;;File created using SAA zone 5 02 Jul 2007 283.62 57.04 284.62 57.04 285.62 57.04 286.62 57.04 287.62 57.04 288.62 57.04 289.62 56.94 290.62 56.70 291.62 56.46 292.62 56.21 293.62 55.95 294.62 55.70 295.62 55.44 296.62 55.17 297.62 54.90 298.62 54.62 299.62 54.34 300.62 54.06 301.62 53.85 302.62 53.63 303.62 53.41 304.62 53.19 305.62 52.97 306.62 52.95 307.62 52.73 308.62 52.51 309.62 52.48 310.62 52.25 311.62 52.03 312.62 52.00 313.62 51.77 314.62 51.74 315.62 51.51 316.62 51.47 317.62 51.44 318.62 51.20 319.62 51.16 320.62 51.12 321.62 50.88 322.62 50.83 323.62 50.79 324.62 50.74 03 Jul 2007 284.70 56.99 285.70 56.78 286.70 56.53 287.70 56.29 288.70 56.03 289.70 55.78 290.70 55.52 291.70 55.26 292.70 54.99 293.70 54.71 294.70 54.43 295.70 54.14 296.70 53.85 297.70 53.60 298.70 53.38 299.70 53.17 300.70 52.95 301.70 52.73 302.70 52.50 303.70 52.28 304.70 52.06 305.70 51.83 306.70 51.81 307.70 51.58 308.70 51.35 309.70 51.32 310.70 51.09 311.70 50.85 312.70 50.82 313.70 50.58 314.70 50.54 315.70 50.50 316.70 50.26 317.70 50.22 318.70 49.97 319.70 49.93 320.70 49.88 321.70 49.83 322.70 49.77 323.70 49.52 324.70 49.46 325.70 49.40 04 Jul 2007 285.79 55.58 286.79 55.32 287.79 55.05 288.79 54.78 289.79 54.50 290.79 54.21 291.79 53.92 292.79 53.62 293.79 53.36 294.79 53.14 295.79 52.92 296.79 52.70 297.79 52.48 298.79 52.26 299.79 52.04 300.79 51.81 301.79 51.59 302.79 51.36 303.79 51.13 304.79 50.90 305.79 50.67 306.79 50.64 307.79 50.40 308.79 50.17 309.79 50.13 310.79 49.89 311.79 49.65 312.79 49.60 313.79 49.56 314.79 49.31 315.79 49.26 316.79 49.01 317.79 48.96 318.79 48.90 319.79 48.85 320.79 48.59 321.79 48.53 322.79 48.46 323.79 48.40 324.79 48.33 325.79 48.26 326.79 48.19 05 Jul 2007 286.87 53.96 287.87 53.66 288.87 53.36 289.87 53.12 290.87 52.91 291.87 52.69 292.87 52.47 293.87 52.24 294.87 52.02 295.87 51.80 296.87 51.57 297.87 51.34 298.87 51.12 299.87 50.89 300.87 50.66 301.87 50.42 302.87 50.19 303.87 49.95 304.87 49.71 305.87 49.47 306.87 49.43 307.87 49.19 308.87 48.95 309.87 48.90 310.87 48.65 311.87 48.60 312.87 48.35 313.87 48.29 314.87 48.03 315.87 47.97 316.87 47.91 317.87 47.65 318.87 47.58 319.87 47.52 320.87 47.44 321.87 47.37 322.87 47.30 323.87 47.22 324.87 47.14 325.87 47.06 326.87 46.97 327.87 46.88 06 Jul 2007 287.96 52.45 288.96 52.23 289.96 52.00 290.96 51.78 291.96 51.55 292.96 51.33 293.96 51.10 294.96 50.87 295.96 50.64 296.96 50.41 297.96 50.17 298.96 49.94 299.96 49.70 300.96 49.46 301.96 49.22 302.96 48.97 303.96 48.73 304.96 48.48 305.96 48.23 306.96 48.18 307.96 47.93 308.96 47.67 309.96 47.62 310.96 47.36 311.96 47.30 312.96 47.03 313.96 46.97 314.96 46.90 315.96 46.63 316.96 46.55 317.96 46.48 318.96 46.40 319.96 46.32 320.96 46.24 321.96 46.15 322.96 46.07 323.96 45.98 324.96 45.88 325.96 45.79 326.96 45.69 327.96 45.59 328.96 45.49 07 Jul 2007 289.05 51.08 290.05 50.85 291.05 50.62 292.05 50.39 293.05 50.15 294.05 49.92 295.05 49.68 296.05 49.44 297.05 49.20 298.05 48.95 299.05 48.71 300.05 48.46 301.05 48.21 302.05 47.96 303.05 47.71 304.05 47.45 305.05 47.20 306.05 46.94 307.05 46.87 308.05 46.61 309.05 46.54 310.05 46.28 311.05 46.21 312.05 45.93 313.05 45.86 314.05 45.78 315.05 45.50 316.05 45.42 317.05 45.33 318.05 45.24 319.05 45.15 320.05 45.06 321.05 44.96 322.05 44.87 323.05 44.77 324.05 44.67 325.05 44.56 326.05 44.45 327.05 44.34 328.05 44.43 329.05 44.32 330.05 44.20 08 Jul 2007 290.13 49.65 291.13 49.41 292.13 49.17 293.13 48.93 294.13 48.68 295.13 48.44 296.13 48.19 297.13 47.94 298.13 47.68 299.13 47.43 300.13 47.17 301.13 46.91 302.13 46.65 303.13 46.38 304.13 46.12 305.13 45.85 306.13 45.78 307.13 45.50 308.13 45.23 309.13 45.15 310.13 44.87 311.13 44.79 312.13 44.70 313.13 44.41 314.13 44.32 315.13 44.23 316.13 44.14 317.13 44.04 318.13 43.94 319.13 43.84 320.13 43.73 321.13 43.62 322.13 43.51 323.13 43.40 324.13 43.29 325.13 43.17 326.13 43.25 327.13 43.13 328.13 43.01 329.13 42.89 330.13 42.96 331.13 42.83 09 Jul 2007 290.78 48.26 291.78 48.01 292.78 47.76 293.78 47.51 294.78 47.25 295.78 46.99 296.78 46.73 297.78 46.46 298.78 46.20 299.78 45.93 300.78 45.66 301.78 45.39 302.78 45.11 303.78 44.84 304.78 44.56 305.78 44.47 306.78 44.19 307.78 43.90 308.78 43.81 309.78 43.72 310.78 43.43 311.78 43.33 312.78 43.23 313.78 42.93 314.78 42.83 315.78 42.72 316.78 42.62 317.78 42.50 318.78 42.39 319.78 42.28 320.78 42.16 321.78 42.24 322.78 42.12 323.78 42.00 324.78 41.87 325.78 41.95 326.78 41.82 327.78 41.69 328.78 41.76 329.78 41.62 330.78 41.49 331.78 41.35 332.78 41.02 10 Jul 2007 291.87 46.68 292.87 46.42 293.87 46.15 294.87 45.89 295.87 45.62 296.87 45.34 297.87 45.07 298.87 44.79 299.87 44.51 300.87 44.23 301.87 43.94 302.87 43.66 303.87 43.37 304.87 43.08 305.87 42.98 306.87 42.69 307.87 42.59 308.87 42.29 309.87 42.18 310.87 42.08 311.87 41.97 312.87 41.66 313.87 41.55 314.87 41.44 315.87 41.32 316.87 41.20 317.87 41.08 318.87 40.96 319.87 41.03 320.87 40.91 321.87 40.78 322.87 40.65 323.87 40.52 324.87 40.59 325.87 40.46 326.87 40.32 327.87 40.39 328.87 40.25 329.87 40.31 330.87 39.97 331.87 39.64 332.87 39.30 333.87 38.96 11 Jul 2007 292.96 45.01 293.96 44.73 294.96 44.46 295.96 44.17 296.96 43.89 297.96 43.60 298.96 43.31 299.96 43.02 300.96 42.73 301.96 42.43 302.96 42.13 303.96 41.83 304.96 41.73 305.96 41.43 306.96 41.32 307.96 41.01 308.96 40.90 309.96 40.79 310.96 40.47 311.96 40.35 312.96 40.23 313.96 40.11 314.96 39.99 315.96 39.87 316.96 39.74 317.96 39.61 318.96 39.68 319.96 39.55 320.96 39.42 321.96 39.29 322.96 39.35 323.96 39.22 324.96 39.08 325.96 39.14 326.96 39.01 327.96 38.87 328.96 38.93 329.96 38.59 330.96 38.26 331.96 37.92 332.96 37.58 333.96 37.24 334.96 36.90 12 Jul 2007 294.05 43.25 295.05 42.95 296.05 42.66 297.05 42.37 298.05 42.07 299.05 41.77 300.05 41.47 301.05 41.16 302.05 40.86 303.05 40.55 304.05 40.24 305.05 40.13 306.05 39.81 307.05 39.69 308.05 39.58 309.05 39.26 310.05 39.14 311.05 39.01 312.05 38.89 313.05 38.76 314.05 38.63 315.05 38.51 316.05 38.38 317.05 38.24 318.05 38.31 319.05 38.18 320.05 38.05 321.05 37.91 322.05 37.98 323.05 37.84 324.05 37.70 325.05 37.77 326.05 37.63 327.05 37.50 328.05 37.56 329.05 37.22 330.05 36.89 331.05 36.56 332.05 36.22 333.05 35.89 334.05 35.56 335.05 35.22 336.05 34.89 13 Jul 2007 295.15 41.39 296.15 41.09 297.15 40.78 298.15 40.47 299.15 40.16 300.15 39.85 301.15 39.54 302.15 39.23 303.15 38.91 304.15 38.79 305.15 38.47 306.15 38.35 307.15 38.23 308.15 37.90 309.15 37.78 310.15 37.65 311.15 37.52 312.15 37.39 313.15 37.26 314.15 37.13 315.15 37.00 316.15 36.87 317.15 36.74 318.15 36.80 319.15 36.67 320.15 36.54 321.15 36.40 322.15 36.47 323.15 36.34 324.15 36.20 325.15 36.27 326.15 36.14 327.15 36.01 328.15 35.88 329.15 35.55 330.15 35.22 331.15 34.89 332.15 34.56 333.15 34.24 334.15 33.91 335.15 33.59 336.15 33.27 337.15 32.95 14 Jul 2007 296.24 39.46 297.24 39.14 298.24 38.83 299.24 38.51 300.24 38.19 301.24 37.87 302.24 37.55 303.24 37.43 304.24 37.11 305.24 36.98 306.24 36.66 307.24 36.53 308.24 36.40 309.24 36.28 310.24 36.15 311.24 36.02 312.24 35.89 313.24 35.76 314.24 35.63 315.24 35.50 316.24 35.37 317.24 35.24 318.24 35.31 319.24 35.18 320.24 35.05 321.24 34.92 322.24 34.99 323.24 34.86 324.24 34.73 325.24 34.81 326.24 34.68 327.24 34.56 328.24 34.24 329.24 33.91 330.24 33.59 331.24 33.08 332.24 32.76 333.24 32.44 334.24 32.13 335.24 31.82 336.24 31.51 337.24 31.20 338.24 30.89 15 Jul 2007 297.77 37.32 298.77 37.00 299.77 36.68 300.77 36.36 301.77 36.04 302.77 35.91 303.77 35.59 304.77 35.46 305.77 35.14 306.77 35.01 307.77 34.88 308.77 34.76 309.77 34.63 310.77 34.50 311.77 34.37 312.77 34.25 313.77 34.12 314.77 33.99 315.77 33.87 316.77 33.94 317.77 33.82 318.77 33.69 319.77 33.57 320.77 33.45 321.77 33.52 322.77 33.40 323.77 33.28 324.77 33.37 325.77 33.25 326.77 32.93 327.77 32.62 328.77 32.31 329.77 32.00 330.77 31.69 331.77 31.38 332.77 31.03 333.77 30.78 334.77 30.47 335.77 30.17 336.77 29.88 337.77 29.58 338.77 29.29 16 Jul 2007 298.86 35.30 299.86 34.98 300.86 34.66 301.86 34.53 302.86 34.21 303.86 34.08 304.86 33.76 305.86 33.64 306.86 33.51 307.86 33.39 308.86 33.26 309.86 33.14 310.86 33.02 311.86 32.90 312.86 32.77 313.86 32.65 314.86 32.53 315.86 32.41 316.86 32.30 317.86 32.18 318.86 32.26 319.86 32.15 320.86 32.04 321.86 31.92 322.86 32.01 323.86 31.90 324.86 31.80 325.86 31.69 326.86 31.29 327.86 30.35 328.86 29.59 329.86 29.21 330.86 29.01 331.86 28.80 332.86 28.77 333.86 28.54 334.86 28.52 335.86 28.30 336.86 28.24 337.86 27.96 338.86 27.67 339.86 27.39 17 Jul 2007 299.94 33.27 300.94 32.95 301.94 32.83 302.94 32.51 303.94 32.39 304.94 32.27 305.94 31.95 306.94 31.84 307.94 31.72 308.94 31.60 309.94 31.48 310.94 31.37 311.94 31.25 312.94 31.14 313.94 31.03 314.94 30.92 315.94 31.00 316.94 30.90 317.94 30.79 318.94 30.68 319.94 30.58 320.94 30.47 321.94 30.57 322.94 30.24 323.94 29.35 324.94 28.68 325.94 28.38 326.94 28.09 327.94 27.80 328.94 27.51 329.94 27.22 330.94 26.96 331.94 26.87 332.94 26.80 333.94 26.76 334.94 26.56 335.94 26.59 336.94 26.45 337.94 26.36 338.94 26.11 339.94 25.84 340.94 25.57 18 Jul 2007 301.03 32.27 302.03 31.95 303.03 31.84 304.03 31.52 305.03 31.41 306.03 31.30 307.03 31.19 308.03 31.08 309.03 30.77 310.03 30.66 311.03 30.55 312.03 30.45 313.03 30.54 314.03 30.44 315.03 30.34 316.03 30.24 317.03 30.14 318.03 30.04 319.03 29.95 320.03 29.24 321.03 28.40 322.03 28.27 323.03 28.18 324.03 28.09 325.03 28.00 326.03 27.72 327.03 27.44 328.03 27.16 329.03 26.88 330.03 26.40 331.03 26.12 332.03 25.85 333.03 25.75 334.03 25.73 335.03 25.75 336.03 25.59 337.03 25.67 338.03 25.57 339.03 25.50 340.03 25.32 341.03 25.06 342.03 24.80 19 Jul 2007 302.12 31.30 303.12 31.19 304.12 31.09 305.12 30.78 306.12 30.68 307.12 30.58 308.12 30.47 309.12 30.37 310.12 30.28 311.12 30.18 312.12 30.08 313.12 29.99 314.12 29.90 315.12 29.80 316.12 29.40 317.12 28.64 318.12 27.94 319.12 27.85 320.12 27.77 321.12 27.69 322.12 27.69 323.12 27.58 324.12 27.48 325.12 27.37 326.12 27.10 327.12 26.82 328.12 26.55 329.12 26.28 330.12 26.01 331.12 25.75 332.12 25.48 333.12 25.22 334.12 25.18 335.12 25.14 336.12 24.91 337.12 24.91 338.12 24.92 339.12 24.95 340.12 24.80 341.12 24.57 342.12 24.31 343.12 24.07 20 Jul 2007 303.20 30.97 304.20 30.88 305.20 30.78 306.20 30.49 307.20 30.40 308.20 30.30 309.20 30.21 310.20 30.12 311.20 30.04 312.20 29.95 313.20 29.33 314.20 28.63 315.20 28.10 316.20 28.02 317.20 27.94 318.20 27.86 319.20 27.70 320.20 27.48 321.20 27.27 322.20 27.29 323.20 27.12 324.20 26.97 325.20 27.04 326.20 26.93 327.20 26.83 328.20 26.57 329.20 26.11 330.20 25.85 331.20 25.59 332.20 25.33 333.20 25.08 334.20 24.88 335.20 24.92 336.20 24.77 337.20 24.83 338.20 24.71 339.20 24.79 340.20 24.69 341.20 24.59 342.20 24.43 343.20 24.18 344.20 23.94 21 Jul 2007 304.29 30.69 305.29 30.61 306.29 30.32 307.29 30.24 308.29 30.16 309.29 30.06 310.29 29.42 311.29 28.80 312.29 28.24 313.29 28.17 314.29 28.09 315.29 28.01 316.29 27.64 317.29 27.50 318.29 27.36 319.29 27.04 320.29 26.94 321.29 26.85 322.29 26.78 323.29 26.72 324.29 26.68 325.29 26.65 326.29 26.64 327.29 26.44 328.29 26.39 329.29 26.14 330.29 25.88 331.29 25.63 332.29 25.38 333.29 25.13 334.29 24.88 335.29 24.67 336.29 24.57 337.29 24.67 338.29 24.59 339.29 24.51 340.29 24.43 341.29 24.56 342.29 24.32 343.29 24.08 344.29 23.84 345.29 23.60 22 Jul 2007 305.37 30.45 306.37 30.17 307.37 29.65 308.37 29.09 309.37 28.54 310.37 28.28 311.37 28.01 312.37 27.94 313.37 27.87 314.37 27.57 315.37 27.30 316.37 27.23 317.37 26.98 318.37 26.94 319.37 26.72 320.37 26.70 321.37 26.70 322.37 26.51 323.37 26.53 324.37 26.36 325.37 26.40 326.37 26.25 327.37 26.31 328.37 26.18 329.37 26.15 330.37 25.90 331.37 25.66 332.37 25.21 333.37 24.96 334.37 24.72 335.37 24.49 336.37 24.42 337.37 24.35 338.37 24.29 339.37 24.43 340.37 24.38 341.37 24.33 342.37 24.29 343.37 24.15 344.37 23.91 345.37 23.67 346.37 23.43 23 Jul 2007 306.45 28.98 307.45 28.50 308.45 28.29 309.45 28.02 310.45 27.96 311.45 27.90 312.45 27.84 313.45 27.42 314.45 27.01 315.45 27.02 316.45 26.83 317.45 26.65 318.45 26.48 319.45 26.51 320.45 26.36 321.45 26.22 322.45 26.28 323.45 26.15 324.45 26.03 325.45 26.12 326.45 26.01 327.45 25.91 328.45 26.02 329.45 25.93 330.45 25.69 331.45 25.45 332.45 25.20 333.45 24.96 334.45 24.72 335.45 24.47 336.45 24.23 337.45 24.22 338.45 24.17 339.45 24.13 340.45 24.10 341.45 24.06 342.45 24.03 343.45 24.00 344.45 23.92 345.45 23.68 346.45 23.44 347.45 23.21 24 Jul 2007 307.53 28.19 308.53 28.13 309.53 28.07 310.53 28.02 311.53 27.76 312.53 27.65 313.53 27.29 314.53 26.94 315.53 26.79 316.53 26.65 317.53 26.52 318.53 26.40 319.53 26.28 320.53 26.17 321.53 26.27 322.53 26.17 323.53 26.08 324.53 25.99 325.53 25.91 326.53 25.83 327.53 25.96 328.53 25.89 329.53 25.82 330.53 25.76 331.53 25.58 332.53 25.34 333.53 25.10 334.53 24.86 335.53 24.62 336.53 24.38 337.53 24.13 338.53 24.01 339.53 23.98 340.53 23.96 341.53 23.93 342.53 23.91 343.53 23.89 344.53 23.87 345.53 23.82 346.53 23.58 347.53 23.34 348.53 23.10 25 Jul 2007 308.61 27.34 309.61 27.09 310.61 27.03 311.61 26.98 312.61 26.83 313.61 26.52 314.61 26.21 315.61 25.90 316.61 25.80 317.61 25.70 318.61 25.61 319.61 25.53 320.61 25.45 321.61 25.37 322.61 25.30 323.61 25.23 324.61 25.16 325.61 25.10 326.61 25.05 327.61 24.99 328.61 24.94 329.61 24.90 330.61 24.85 331.61 24.81 332.61 24.61 333.61 24.36 334.61 24.12 335.61 23.88 336.61 23.64 337.61 23.40 338.61 23.16 339.61 22.97 340.61 22.95 341.61 22.93 342.61 22.91 343.61 22.90 344.61 22.88 345.61 22.87 346.61 22.83 347.61 22.58 348.61 22.34 349.61 22.10 26 Jul 2007 309.68 26.04 310.68 25.79 311.68 25.74 312.68 25.69 313.68 25.62 314.68 25.34 315.68 25.06 316.68 24.79 317.68 24.51 318.68 24.45 319.68 24.38 320.68 24.12 321.68 24.07 322.68 24.01 323.68 23.96 324.68 23.91 325.68 23.87 326.68 23.83 327.68 23.79 328.68 23.75 329.68 23.71 330.68 23.48 331.68 23.45 332.68 23.42 333.68 23.34 334.68 23.09 335.68 22.85 336.68 22.61 337.68 22.36 338.68 22.12 339.68 21.87 340.68 21.65 341.68 21.63 342.68 21.62 343.68 21.61 344.68 21.60 345.68 21.59 346.68 21.58 347.68 21.52 348.68 21.27 349.68 21.03 350.68 20.78 27 Jul 2007 311.06 24.58 312.06 24.33 313.06 24.29 314.06 24.24 315.06 24.19 316.06 23.95 317.06 23.88 318.06 23.63 319.06 23.38 320.06 23.13 321.06 23.09 322.06 22.85 323.06 22.81 324.06 22.77 325.06 22.73 326.06 22.50 327.06 22.47 328.06 22.44 329.06 22.41 330.06 22.38 331.06 22.16 332.06 22.13 333.06 22.11 334.06 22.09 335.06 21.88 336.06 21.63 337.06 21.38 338.06 21.14 339.06 20.89 340.06 20.64 341.06 20.39 342.06 20.17 343.06 20.16 344.06 20.15 345.06 20.14 346.06 20.13 347.06 20.13 348.06 20.12 349.06 20.00 350.06 19.75 351.06 19.50 352.06 19.24 353.06 18.99 28 Jul 2007 312.13 23.03 313.13 22.98 314.13 22.93 315.13 22.69 316.13 22.64 317.13 22.59 318.13 22.55 319.13 22.50 320.13 22.25 321.13 22.18 322.13 21.95 323.13 21.72 324.13 21.69 325.13 21.46 326.13 21.44 327.13 21.21 328.13 21.19 329.13 21.17 330.13 20.95 331.13 20.93 332.13 20.91 333.13 20.89 334.13 20.88 335.13 20.66 336.13 20.48 337.13 20.23 338.13 19.98 339.13 19.72 340.13 19.47 341.13 19.22 342.13 18.97 343.13 18.77 344.13 18.76 345.13 18.75 346.13 18.74 347.13 18.74 348.13 18.53 349.13 18.53 350.13 18.52 351.13 18.27 352.13 18.02 353.13 17.76 354.13 17.50 29 Jul 2007 313.20 21.73 314.20 21.61 315.20 21.36 316.20 21.31 317.20 21.26 318.20 21.01 319.20 20.96 320.20 20.91 321.20 20.86 322.20 20.81 323.20 20.76 324.20 20.51 325.20 20.46 326.20 20.37 327.20 20.15 328.20 20.13 329.20 19.91 330.20 19.90 331.20 19.68 332.20 19.67 333.20 19.65 334.20 19.44 335.20 19.43 336.20 19.28 337.20 19.02 338.20 18.77 339.20 18.51 340.20 18.26 341.20 18.00 342.20 17.74 343.20 17.48 344.20 17.34 345.20 17.33 346.20 17.12 347.20 17.12 348.20 17.11 349.20 17.10 350.20 17.10 351.20 17.00 352.20 16.73 353.20 16.47 354.20 16.21 355.20 15.94 30 Jul 2007 314.26 20.62 315.26 20.40 316.26 20.17 317.26 19.95 318.26 19.73 319.26 19.50 320.26 19.42 321.26 19.17 322.26 19.11 323.26 19.06 324.26 19.00 325.26 18.95 326.26 18.89 327.26 18.64 328.26 18.58 329.26 18.53 330.26 18.47 331.26 18.41 332.26 18.36 333.26 18.28 334.26 18.24 335.26 18.06 336.26 17.92 337.26 17.66 338.26 17.40 339.26 17.14 340.26 16.88 341.26 16.61 342.26 16.35 343.26 16.09 344.26 15.82 345.26 15.76 346.26 15.56 347.26 15.55 348.26 15.54 349.26 15.53 350.26 15.33 351.26 15.32 352.26 15.29 353.26 15.02 354.26 14.75 355.26 14.48 356.26 14.21 31 Jul 2007 315.32 19.41 316.32 19.19 317.32 18.97 318.32 18.76 319.32 18.54 320.32 18.32 321.32 18.10 322.32 17.89 323.32 17.67 324.32 17.46 325.32 17.25 326.32 17.03 327.32 16.95 328.32 16.69 329.32 16.62 330.32 16.56 331.32 16.50 332.32 16.44 333.32 16.37 334.32 16.31 335.32 16.25 336.32 16.18 337.32 16.12 338.32 15.85 339.32 15.58 340.32 15.32 341.32 15.05 342.32 14.78 343.32 14.51 344.32 14.24 345.32 14.04 346.32 14.03 347.32 72.28 348.32 72.28 349.32 72.28 350.32 72.28 351.32 72.28 352.32 72.28 353.32 72.28 354.32 72.28 355.32 72.28 356.32 72.28 357.32 72.28 01 Aug 2007 316.38 17.64 317.38 17.58 318.38 17.32 319.38 17.26 320.38 17.00 321.38 16.88 322.38 16.67 323.38 16.45 324.38 16.24 325.38 16.03 326.38 15.82 327.38 15.60 328.38 15.39 329.38 15.18 330.38 14.97 331.38 14.76 332.38 14.55 333.38 14.34 334.38 14.13 335.38 14.01 336.38 73.05 337.38 73.05 338.38 73.05 339.38 73.05 340.38 73.05 341.38 73.05 342.38 73.05 343.38 73.05 344.38 73.05 345.38 73.05 346.38 73.05 347.38 73.05 348.38 73.05 349.38 73.05 350.38 73.05 351.38 73.05 352.38 73.05 353.38 73.05 354.38 73.05 355.38 73.05 356.38 73.05 357.38 73.05 358.38 73.05 02 Aug 2007 317.44 15.27 318.44 15.20 319.44 14.93 320.44 14.87 321.44 14.60 322.44 14.53 323.44 14.46 324.44 14.20 325.44 14.13 326.44 73.73 327.44 73.73 328.44 73.73 329.44 73.73 330.44 73.73 331.44 73.73 332.44 73.73 333.44 73.73 334.44 73.73 335.44 73.73 336.44 73.73 337.44 73.73 338.44 73.73 339.44 73.73 340.44 73.73 341.44 73.73 342.44 73.73 343.44 73.73 344.44 73.73 345.44 73.73 346.44 73.73 347.44 73.73 348.44 73.73 349.44 73.73 350.44 73.73 351.44 73.73 352.44 73.73 353.44 73.73 354.44 73.73 355.44 73.73 356.44 73.73 357.44 73.73 358.44 73.73 359.44 73.73 03 Aug 2007 318.77 73.96 319.77 73.96 320.77 73.96 321.77 73.96 322.77 73.96 323.77 73.96 324.77 73.96 325.77 73.96 326.77 73.96 327.77 73.96 328.77 73.96 329.77 73.96 330.77 73.96 331.77 73.96 332.77 73.96 333.77 73.96 334.77 73.96 335.77 73.96 336.77 73.96 337.77 73.96 338.77 73.96 339.77 73.96 340.77 73.96 341.77 73.96 342.77 73.96 343.77 73.96 344.77 73.96 345.77 73.96 346.77 73.96 347.77 73.96 348.77 73.96 349.77 73.96 350.77 73.96 351.77 73.96 352.77 73.96 353.77 73.96 354.77 73.96 355.77 73.96 356.77 73.96 357.77 73.96 358.77 73.96 359.77 73.96 000.77 73.96 04 Aug 2007 319.82 73.74 320.82 73.74 321.82 73.74 322.82 73.74 323.82 73.74 324.82 73.74 325.82 73.74 326.82 73.74 327.82 73.74 328.82 73.74 329.82 73.74 330.82 73.74 331.82 73.74 332.82 73.74 333.82 73.74 334.82 73.74 335.82 73.74 336.82 73.74 337.82 73.74 338.82 73.74 339.82 73.74 340.82 73.74 341.82 73.74 342.82 73.74 343.82 73.74 344.82 73.74 345.82 73.74 346.82 73.74 347.82 73.74 348.82 73.74 349.82 73.74 350.82 73.74 351.82 73.74 352.82 73.74 353.82 73.74 354.82 73.74 355.82 73.74 356.82 73.74 357.82 73.74 358.82 73.74 359.82 73.74 000.82 73.74 001.82 73.74 05 Aug 2007 320.87 73.20 321.87 73.20 322.87 73.20 323.87 73.20 324.87 73.20 325.87 73.20 326.87 73.20 327.87 73.20 328.87 73.20 329.87 73.20 330.87 73.20 331.87 73.20 332.87 73.20 333.87 73.20 334.87 73.20 335.87 73.20 336.87 73.20 337.87 73.20 338.87 73.20 339.87 73.20 340.87 73.20 341.87 73.20 342.87 73.20 343.87 73.20 344.87 73.20 345.87 73.20 346.87 73.20 347.87 73.20 348.87 73.20 349.87 73.20 350.87 73.20 351.87 73.20 352.87 73.20 353.87 73.20 354.87 73.20 355.87 73.20 356.87 73.20 357.87 73.20 358.87 73.20 359.87 73.20 000.87 73.20 001.87 73.20 002.87 73.20 06 Aug 2007 321.91 67.33 322.91 67.33 323.91 67.33 324.91 67.33 325.91 67.33 326.91 67.33 327.91 67.33 328.91 67.33 329.91 67.33 330.91 67.33 331.91 67.33 332.91 67.33 333.91 67.33 334.91 67.33 335.91 67.33 336.91 67.33 337.91 67.33 338.91 67.33 339.91 67.33 340.91 67.33 341.91 67.33 342.91 67.33 343.91 67.33 344.91 67.33 345.91 67.33 346.91 67.33 347.91 67.33 348.91 67.33 349.91 67.33 350.91 67.33 351.91 67.33 352.91 67.33 353.91 67.33 354.91 67.33 355.91 67.33 356.91 67.33 357.91 67.33 358.91 67.33 359.91 67.33 000.91 67.33 001.91 67.33 002.91 67.33 003.91 67.33 07 Aug 2007 322.95 66.39 323.95 66.39 324.95 66.39 325.95 66.39 326.95 66.39 327.95 66.39 328.95 66.39 329.95 66.39 330.95 66.39 331.95 66.39 332.95 66.39 333.95 66.39 334.95 66.39 335.95 66.39 336.95 66.39 337.95 66.39 338.95 66.39 339.95 66.39 340.95 66.39 341.95 66.39 342.95 66.39 343.95 66.39 344.95 66.39 345.95 66.39 346.95 66.39 347.95 66.39 348.95 66.39 349.95 66.39 350.95 66.39 351.95 66.39 352.95 66.39 353.95 66.39 354.95 66.39 355.95 66.39 356.95 66.39 357.95 66.39 358.95 66.39 359.95 66.39 000.95 66.39 001.95 66.39 002.95 66.39 003.95 66.39 004.95 66.39 08 Aug 2007 324.24 65.40 325.24 65.40 326.24 65.40 327.24 65.40 328.24 65.40 329.24 65.40 330.24 65.40 331.24 65.40 332.24 65.40 333.24 65.40 334.24 65.40 335.24 65.40 336.24 65.40 337.24 65.40 338.24 65.40 339.24 65.40 340.24 65.40 341.24 65.40 342.24 65.40 343.24 65.40 344.24 65.40 345.24 65.40 346.24 65.40 347.24 65.40 348.24 65.40 349.24 65.40 350.24 65.40 351.24 65.40 352.24 65.40 353.24 65.40 354.24 65.40 355.24 65.40 356.24 65.40 357.24 65.40 358.24 65.40 359.24 65.40 000.24 65.40 001.24 65.40 002.24 65.40 003.24 65.40 004.24 65.40 005.24 65.40 09 Aug 2007 325.27 64.59 326.27 64.59 327.27 64.59 328.27 64.59 329.27 64.59 330.27 64.59 331.27 64.59 332.27 64.59 333.27 64.59 334.27 64.59 335.27 64.59 336.27 64.59 337.27 64.59 338.27 64.59 339.27 64.59 340.27 64.59 341.27 64.59 342.27 64.59 343.27 64.59 344.27 64.59 345.27 64.59 346.27 64.59 347.27 64.59 348.27 64.59 349.27 64.59 350.27 64.59 351.27 64.59 352.27 64.59 353.27 64.59 354.27 64.59 355.27 64.59 356.27 64.59 357.27 64.59 358.27 64.59 359.27 64.59 000.27 64.59 001.27 64.59 002.27 64.59 003.27 64.59 004.27 64.59 005.27 64.59 006.27 64.59 10 Aug 2007 326.30 63.57 327.30 63.57 328.30 63.57 329.30 63.57 330.30 63.57 331.30 63.57 332.30 63.57 333.30 63.57 334.30 63.57 335.30 63.57 336.30 63.57 337.30 63.57 338.30 63.57 339.30 63.57 340.30 63.57 341.30 63.57 342.30 63.57 343.30 63.57 344.30 63.57 345.30 63.57 346.30 63.57 347.30 63.57 348.30 63.57 349.30 63.57 350.30 63.57 351.30 63.57 352.30 63.57 353.30 63.57 354.30 63.57 355.30 63.57 356.30 63.57 357.30 63.57 358.30 63.57 359.30 63.57 000.30 63.57 001.30 63.57 002.30 63.57 003.30 63.57 004.30 63.57 005.30 63.57 006.30 63.57 007.30 63.57 11 Aug 2007 327.32 62.77 328.32 62.77 329.32 62.77 330.32 62.77 331.32 62.77 332.32 62.77 333.32 62.77 334.32 62.77 335.32 62.77 336.32 62.77 337.32 62.77 338.32 62.77 339.32 62.77 340.32 62.77 341.32 62.77 342.32 62.77 343.32 62.77 344.32 62.77 345.32 62.77 346.32 62.77 347.32 62.77 348.32 62.77 349.32 62.77 350.32 62.77 351.32 62.77 352.32 62.77 353.32 62.77 354.32 62.77 355.32 62.77 356.32 62.77 357.32 62.77 358.32 62.77 359.32 62.77 000.32 62.77 001.32 62.77 002.32 62.77 003.32 62.77 004.32 62.77 005.32 62.77 006.32 62.77 007.32 62.77 008.32 62.77 12 Aug 2007 328.57 61.96 329.57 61.96 330.57 61.96 331.57 61.96 332.57 61.96 333.57 61.96 334.57 61.96 335.57 61.96 336.57 61.96 337.57 61.96 338.57 61.96 339.57 61.96 340.57 61.96 341.57 61.96 342.57 61.96 343.57 61.96 344.57 61.96 345.57 61.96 346.57 61.96 347.57 61.96 348.57 61.96 349.57 61.96 350.57 61.96 351.57 61.96 352.57 61.96 353.57 61.96 354.57 61.96 355.57 61.96 356.57 61.96 357.57 61.95 358.57 61.71 359.57 61.67 000.57 61.63 001.57 61.59 002.57 61.34 003.57 61.30 004.57 61.26 005.57 61.22 006.57 61.18 007.57 61.14 008.57 60.89 009.57 60.85 010.57 60.81 13 Aug 2007 329.59 61.20 330.59 61.20 331.59 61.20 332.59 61.20 333.59 61.20 334.59 61.20 335.59 61.20 336.59 61.20 337.59 61.20 338.59 61.20 339.59 61.20 340.59 61.20 341.59 61.20 342.59 61.20 343.59 61.20 344.59 61.20 345.59 61.20 346.59 61.20 347.59 61.20 348.59 61.16 349.59 60.92 350.59 60.88 351.59 60.64 352.59 60.60 353.59 60.36 354.59 60.32 355.59 60.08 356.59 60.04 357.59 60.00 358.59 59.76 359.59 59.72 000.59 59.68 001.59 59.44 002.59 59.40 003.59 59.36 004.59 59.32 005.59 59.28 006.59 59.04 007.59 59.00 008.59 58.96 009.59 58.92 010.59 58.88 011.59 58.84 14 Aug 2007 330.60 60.67 331.60 60.67 332.60 60.67 333.60 60.67 334.60 60.67 335.60 60.67 336.60 60.67 337.60 60.67 338.60 60.67 339.60 60.67 340.60 60.67 341.60 60.55 342.60 60.31 343.60 60.07 344.60 60.03 345.60 59.80 346.60 59.56 347.60 59.52 348.60 59.29 349.60 59.05 350.60 59.01 351.60 58.77 352.60 58.74 353.60 58.50 354.60 58.46 355.60 58.23 356.60 58.19 357.60 58.15 358.60 57.92 359.60 57.88 000.60 57.84 001.60 57.60 002.60 57.56 003.60 57.53 004.60 57.49 005.60 57.25 006.60 57.21 007.60 57.17 008.60 57.13 009.60 57.09 010.60 57.04 011.60 57.00 012.60 56.76 15 Aug 2007 331.61 59.98 332.61 59.98 333.61 59.98 334.61 59.98 335.61 59.98 336.61 59.98 337.61 59.89 338.61 59.66 339.61 59.42 340.61 59.19 341.61 58.95 342.61 58.72 343.61 58.49 344.61 58.25 345.61 58.22 346.61 57.98 347.61 57.75 348.61 57.71 349.61 57.48 350.61 57.24 351.61 57.21 352.61 56.98 353.61 56.94 354.61 56.70 355.61 56.67 356.61 56.43 357.61 56.40 358.61 56.36 359.61 56.12 000.61 56.08 001.61 56.05 002.61 55.81 003.61 55.77 004.61 55.73 005.61 55.69 006.61 55.45 007.61 55.41 008.61 55.36 009.61 55.32 010.61 55.28 011.61 55.23 012.61 55.19 013.61 55.14 16 Aug 2007 332.82 59.50 333.82 59.26 334.82 59.03 335.82 58.80 336.82 58.57 337.82 58.33 338.82 58.10 339.82 57.87 340.82 57.64 341.82 57.41 342.82 57.18 343.82 56.94 344.82 56.71 345.82 56.48 346.82 56.45 347.82 56.21 348.82 55.98 349.82 55.95 350.82 55.71 351.82 55.48 352.82 55.45 353.82 55.21 354.82 55.18 355.82 54.94 356.82 54.90 357.82 54.87 358.82 54.63 359.82 54.59 000.82 54.55 001.82 54.31 002.82 54.27 003.82 54.23 004.82 54.19 005.82 53.95 006.82 53.90 007.82 53.86 008.82 53.81 009.82 53.77 010.82 53.72 011.82 53.47 012.82 53.42 013.82 53.37 014.82 53.32 17 Aug 2007 333.82 57.82 334.82 57.59 335.82 57.36 336.82 57.13 337.82 56.91 338.82 56.68 339.82 56.45 340.82 56.22 341.82 55.99 342.82 55.76 343.82 55.52 344.82 55.29 345.82 55.06 346.82 54.83 347.82 54.80 348.82 54.56 349.82 54.33 350.82 54.30 351.82 54.06 352.82 54.03 353.82 53.79 354.82 53.75 355.82 53.52 356.82 53.48 357.82 53.24 358.82 53.20 359.82 53.16 000.82 52.92 001.82 52.87 002.82 52.83 003.82 52.59 004.82 52.54 005.82 52.49 006.82 52.45 007.82 52.40 008.82 52.35 009.82 52.10 010.82 52.05 011.82 51.99 012.82 51.94 013.82 51.88 014.82 51.82 015.82 51.77 18 Aug 2007 334.82 56.23 335.82 56.00 336.82 55.77 337.82 55.54 338.82 55.32 339.82 55.09 340.82 54.86 341.82 54.63 342.82 54.40 343.82 54.17 344.82 53.93 345.82 53.70 346.82 53.47 347.82 53.24 348.82 53.20 349.82 52.97 350.82 52.73 351.82 52.69 352.82 52.46 353.82 52.42 354.82 52.18 355.82 52.14 356.82 51.90 357.82 51.85 358.82 51.81 359.82 51.56 000.82 51.52 001.82 51.47 002.82 51.22 003.82 51.17 004.82 51.12 005.82 51.07 006.82 51.02 007.82 50.96 008.82 50.71 009.82 50.65 010.82 50.59 011.82 50.53 012.82 50.47 013.82 50.41 014.82 50.34 015.82 50.28 016.82 50.21 19 Aug 2007 336.00 54.65 337.00 54.42 338.00 54.19 339.00 53.96 340.00 53.73 341.00 53.50 342.00 53.27 343.00 53.04 344.00 52.81 345.00 52.57 346.00 52.34 347.00 52.10 348.00 51.87 349.00 51.83 350.00 51.59 351.00 51.35 352.00 51.31 353.00 51.07 354.00 51.03 355.00 50.78 356.00 50.74 357.00 50.49 358.00 50.44 359.00 50.39 000.00 50.14 001.00 50.09 002.00 50.04 003.00 49.78 004.00 49.73 005.00 49.67 006.00 49.61 007.00 49.55 008.00 49.49 009.00 49.43 010.00 49.36 011.00 49.29 012.00 49.23 013.00 49.16 014.00 49.08 015.00 49.01 016.00 48.94 017.00 48.86 018.00 48.78 20 Aug 2007 336.99 53.15 337.99 52.92 338.99 52.69 339.99 52.46 340.99 52.23 341.99 51.99 342.99 51.76 343.99 51.52 344.99 51.28 345.99 51.05 346.99 50.81 347.99 50.57 348.99 50.52 349.99 50.28 350.99 50.04 351.99 49.99 352.99 49.74 353.99 49.69 354.99 49.45 355.99 49.39 356.99 49.14 357.99 49.09 358.99 49.03 359.99 48.77 000.99 48.71 001.99 48.65 002.99 48.59 003.99 48.33 004.99 48.26 005.99 48.19 006.99 48.13 007.99 48.06 008.99 47.98 009.99 47.91 010.99 47.83 011.99 47.76 012.99 47.68 013.99 47.60 014.99 47.51 015.99 47.43 016.99 47.54 017.99 47.25 018.99 46.96 21 Aug 2007 337.98 51.68 338.98 51.44 339.98 51.21 340.98 50.97 341.98 50.73 342.98 50.49 343.98 50.25 344.98 50.01 345.98 49.76 346.98 49.52 347.98 49.27 348.98 49.03 349.98 48.98 350.98 48.72 351.98 48.67 352.98 48.42 353.98 48.16 354.98 48.11 355.98 48.05 356.98 47.79 357.98 47.72 358.98 47.66 359.98 47.39 000.98 47.33 001.98 47.26 002.98 47.19 003.98 47.11 004.98 47.04 005.98 46.76 006.98 46.68 007.98 46.60 008.98 46.52 009.98 46.43 010.98 46.55 011.98 46.46 012.98 46.37 013.98 46.28 014.98 46.19 015.98 46.09 016.98 45.99 017.98 45.90 018.98 45.60 019.98 45.29 22 Aug 2007 339.13 50.16 340.13 49.92 341.13 49.67 342.13 49.43 343.13 49.18 344.13 48.94 345.13 48.69 346.13 48.44 347.13 48.18 348.13 47.93 349.13 47.68 350.13 47.62 351.13 47.36 352.13 47.30 353.13 47.03 354.13 46.97 355.13 46.70 356.13 46.64 357.13 46.37 358.13 46.29 359.13 46.22 000.13 46.14 001.13 45.87 002.13 45.79 003.13 45.70 004.13 45.62 005.13 45.53 006.13 45.45 007.13 45.36 008.13 45.27 009.13 45.17 010.13 45.08 011.13 44.98 012.13 45.08 013.13 44.98 014.13 44.88 015.13 44.77 016.13 44.67 017.13 44.56 018.13 44.25 019.13 43.94 23 Aug 2007 340.10 48.66 341.10 48.41 342.10 48.16 343.10 47.91 344.10 47.65 345.10 47.39 346.10 47.13 347.10 46.87 348.10 46.61 349.10 46.35 350.10 46.28 351.10 46.01 352.10 45.94 353.10 45.67 354.10 45.59 355.10 45.32 356.10 45.24 357.10 45.16 358.10 44.87 359.10 44.79 000.10 44.70 001.10 44.61 002.10 44.52 003.10 44.43 004.10 44.34 005.10 44.24 006.10 44.14 007.10 44.04 008.10 43.94 009.10 43.83 010.10 43.72 011.10 43.62 012.10 43.51 013.10 43.59 014.10 43.48 015.10 43.37 016.10 43.45 017.10 43.13 018.10 42.81 019.10 42.49 020.10 42.17 24 Aug 2007 341.08 47.12 342.08 46.86 343.08 46.60 344.08 46.34 345.08 46.07 346.08 45.80 347.08 45.53 348.08 45.26 349.08 44.98 350.08 44.91 351.08 44.63 352.08 44.55 353.08 44.26 354.08 44.18 355.08 43.89 356.08 43.80 357.08 43.71 358.08 43.61 359.08 43.32 000.08 43.22 001.08 43.12 002.08 43.02 003.08 42.91 004.08 42.80 005.08 42.70 006.08 42.59 007.08 42.47 008.08 42.56 009.08 42.44 010.08 42.33 011.08 42.21 012.08 42.09 013.08 42.16 014.08 42.04 015.08 41.92 016.08 41.79 017.08 41.46 018.08 41.14 019.08 40.81 020.08 40.48 021.08 40.35 25 Aug 2007 342.21 45.49 343.21 45.22 344.21 44.94 345.21 44.66 346.21 44.38 347.21 44.10 348.21 43.82 349.21 43.53 350.21 43.44 351.21 43.15 352.21 43.06 353.21 42.76 354.21 42.66 355.21 42.56 356.21 42.26 357.21 42.16 358.21 42.05 359.21 41.94 000.21 41.83 001.21 41.72 002.21 41.61 003.21 41.49 004.21 41.37 005.21 41.25 006.21 41.13 007.21 41.01 008.21 41.08 009.21 40.96 010.21 40.83 011.21 40.70 012.21 40.77 013.21 40.64 014.21 40.51 015.21 40.58 016.21 40.24 017.21 39.91 018.21 39.57 019.21 39.24 020.21 38.90 021.21 38.57 022.21 38.23 26 Aug 2007 343.17 43.83 344.17 43.54 345.17 43.25 346.17 42.96 347.17 42.66 348.17 42.37 349.17 42.07 350.17 41.97 351.17 41.67 352.17 41.56 353.17 41.25 354.17 41.14 355.17 41.03 356.17 40.92 357.17 40.60 358.17 40.49 359.17 40.37 000.17 40.24 001.17 40.12 002.17 40.00 003.17 39.87 004.17 39.94 005.17 39.81 006.17 39.68 007.17 39.55 008.17 39.42 009.17 39.48 010.17 39.35 011.17 39.21 012.17 39.28 013.17 39.14 014.17 39.00 015.17 38.86 016.17 38.53 017.17 38.19 018.17 37.85 019.17 37.51 020.17 37.17 021.17 36.84 022.17 36.50 023.17 36.16 27 Aug 2007 344.13 42.08 345.13 41.78 346.13 41.48 347.13 41.17 348.13 40.86 349.13 40.75 350.13 40.44 351.13 40.13 352.13 40.01 353.13 39.89 354.13 39.57 355.13 39.45 356.13 39.32 357.13 39.20 358.13 39.07 359.13 38.94 000.13 38.81 001.13 38.67 002.13 38.54 003.13 38.41 004.13 38.27 005.13 38.13 006.13 38.20 007.13 38.06 008.13 37.92 009.13 37.98 010.13 37.84 011.13 37.70 012.13 37.76 013.13 37.62 014.13 37.48 015.13 37.14 016.13 36.80 017.13 36.46 018.13 36.13 019.13 35.79 020.13 35.45 021.13 35.12 022.13 34.78 023.13 34.45 024.13 34.12 28 Aug 2007 345.24 40.21 346.24 39.89 347.24 39.57 348.24 39.25 349.24 39.13 350.24 38.81 351.24 38.68 352.24 38.35 353.24 38.22 354.24 38.09 355.24 37.96 356.24 37.63 357.24 37.49 358.24 37.36 359.24 37.22 000.24 37.08 001.24 37.14 002.24 37.00 003.24 36.86 004.24 36.72 005.24 36.58 006.24 36.64 007.24 36.50 008.24 36.35 009.24 36.41 010.24 36.27 011.24 36.13 012.24 36.19 013.24 36.05 014.24 35.91 015.24 35.58 016.24 35.04 017.24 34.71 018.24 34.37 019.24 34.04 020.24 33.71 021.24 33.38 022.24 33.05 023.24 32.73 024.24 32.41 025.24 32.08 29 Aug 2007 346.19 38.30 347.19 37.97 348.19 37.64 349.19 37.51 350.19 37.17 351.19 37.04 352.19 36.70 353.19 36.57 354.19 36.43 355.19 36.29 356.19 36.15 357.19 36.01 358.19 35.87 359.19 35.72 000.19 35.58 001.19 35.44 002.19 35.30 003.19 35.15 004.19 35.21 005.19 35.07 006.19 34.93 007.19 34.79 008.19 34.85 009.19 34.71 010.19 34.57 011.19 34.63 012.19 34.50 013.19 34.56 014.19 34.23 015.19 33.70 016.19 33.37 017.19 33.04 018.19 32.71 019.19 32.39 020.19 32.07 021.19 31.75 022.19 31.43 023.19 31.11 024.19 30.80 025.19 30.49 026.19 30.18 30 Aug 2007 347.14 36.32 348.14 35.98 349.14 35.84 350.14 35.50 351.14 35.36 352.14 35.22 353.14 34.88 354.14 34.74 355.14 34.59 356.14 34.45 357.14 34.31 358.14 34.17 359.14 34.02 000.14 33.88 001.14 33.74 002.14 33.80 003.14 33.66 004.14 33.52 005.14 33.38 006.14 33.44 007.14 33.30 008.14 33.17 009.14 33.03 010.14 33.10 011.14 32.97 012.14 32.84 013.14 32.72 014.14 32.39 015.14 32.07 016.14 31.75 017.14 31.43 018.14 31.11 019.14 30.80 020.14 30.49 021.14 30.18 022.14 29.87 023.14 29.57 024.14 29.27 025.14 28.97 026.14 28.47 027.14 28.18 31 Aug 2007 348.20 34.46 349.20 34.12 350.20 33.98 351.20 33.63 352.20 33.49 353.20 33.35 354.20 33.20 355.20 33.06 356.20 32.92 357.20 32.78 358.20 32.64 359.20 32.50 000.20 32.36 001.20 32.22 002.20 32.09 003.20 31.95 004.20 31.82 005.20 31.88 006.20 31.75 007.20 31.63 008.20 31.50 009.20 31.57 010.20 31.45 011.20 31.33 012.20 31.41 013.20 30.47 014.20 30.00 015.20 29.66 016.20 29.36 017.20 29.19 018.20 29.01 019.20 28.99 020.20 28.73 021.20 28.46 022.20 28.16 023.20 27.87 024.20 27.59 025.20 27.30 026.20 27.02 027.20 26.74 01 Sep 2007 349.14 32.43 350.14 32.29 351.14 31.95 352.14 31.81 353.14 31.67 354.14 31.53 355.14 31.39 356.14 31.25 357.14 31.12 358.14 30.98 359.14 30.85 000.14 30.72 001.14 30.59 002.14 30.46 003.14 30.33 004.14 30.41 005.14 30.28 006.14 30.16 007.14 30.05 008.14 29.93 009.14 28.79 010.14 28.32 011.14 28.20 012.14 28.09 013.14 27.99 014.14 27.68 015.14 27.33 016.14 27.24 017.14 27.10 018.14 26.93 019.14 26.92 020.14 26.88 021.14 26.82 022.14 26.75 023.14 26.49 024.14 26.22 025.14 25.74 026.14 25.47 027.14 25.20 028.14 24.94 02 Sep 2007 350.08 31.03 351.08 30.89 352.08 30.56 353.08 30.42 354.08 30.29 355.08 30.16 356.08 30.03 357.08 29.90 358.08 29.77 359.08 29.65 000.08 29.53 001.08 29.41 002.08 29.29 003.08 29.18 004.08 29.06 005.08 27.68 006.08 27.44 007.08 27.34 008.08 27.23 009.08 27.13 010.08 27.03 011.08 27.14 012.08 27.04 013.08 26.75 014.08 26.46 015.08 26.18 016.08 25.90 017.08 25.62 018.08 25.53 019.08 25.46 020.08 25.39 021.08 25.34 022.08 25.32 023.08 25.31 024.08 25.12 025.08 24.86 026.08 24.60 027.08 24.34 028.08 24.09 029.08 23.64 03 Sep 2007 351.13 30.24 352.13 30.11 353.13 29.79 354.13 29.67 355.13 29.54 356.13 29.43 357.13 29.31 358.13 29.19 359.13 29.08 000.13 28.87 001.13 27.26 002.13 27.16 003.13 27.06 004.13 26.96 005.13 26.86 006.13 26.76 007.13 26.86 008.13 26.78 009.13 26.69 010.13 26.60 011.13 26.52 012.13 26.44 013.13 26.36 014.13 25.89 015.13 25.62 016.13 25.34 017.13 25.08 018.13 24.81 019.13 24.62 020.13 24.70 021.13 24.62 022.13 24.57 023.13 24.56 024.13 24.65 025.13 24.41 026.13 24.17 027.13 23.92 028.13 23.68 029.13 23.43 030.13 23.19 04 Sep 2007 352.06 29.77 353.06 29.46 354.06 29.35 355.06 29.24 356.06 28.83 357.06 27.43 358.06 27.32 359.06 27.09 000.06 26.87 001.06 26.81 002.06 26.72 003.06 26.60 004.06 26.46 005.06 26.29 006.06 26.30 007.06 26.30 008.06 26.29 009.06 26.08 010.06 26.08 011.06 26.09 012.06 26.11 013.06 25.96 014.06 25.82 015.06 25.55 016.06 25.30 017.06 25.04 018.06 24.58 019.06 24.35 020.06 24.31 021.06 24.25 022.06 24.28 023.06 24.24 024.06 24.15 025.06 24.22 026.06 24.22 027.06 23.89 028.06 23.29 029.06 22.69 030.06 22.27 031.06 21.84 05 Sep 2007 353.09 27.77 354.09 27.23 355.09 26.94 356.09 26.71 357.09 26.44 358.09 26.35 359.09 26.43 000.09 26.30 001.09 26.14 002.09 26.18 003.09 26.01 004.09 26.04 005.09 26.07 006.09 25.92 007.09 25.98 008.09 25.86 009.09 25.97 010.09 25.90 011.09 25.86 012.09 25.92 013.09 25.80 014.09 25.77 015.09 25.53 016.09 25.28 017.09 25.03 018.09 24.79 019.09 24.54 020.09 24.30 021.09 24.12 022.09 24.10 023.09 24.07 024.09 24.22 025.09 23.97 026.09 23.32 027.09 22.86 028.09 22.39 029.09 22.12 030.09 21.77 031.09 21.54 032.09 21.32 06 Sep 2007 354.02 26.26 355.02 26.16 356.02 26.05 357.02 26.13 358.02 26.00 359.02 26.07 000.02 25.95 001.02 25.84 002.02 25.94 003.02 25.85 004.02 25.79 005.02 25.79 006.02 25.85 007.02 25.68 008.02 25.81 009.02 25.67 010.02 25.70 011.02 25.69 012.02 25.67 013.02 25.64 014.02 25.79 015.02 25.74 016.02 25.53 017.02 25.29 018.02 24.86 019.02 24.62 020.02 24.39 021.02 24.15 022.02 24.19 023.02 24.10 024.02 23.81 025.02 23.31 026.02 23.01 027.02 22.78 028.02 22.56 029.02 22.33 030.02 22.11 031.02 21.69 032.02 21.47 033.02 21.25 07 Sep 2007 354.94 25.73 355.94 25.62 356.94 25.71 357.94 25.60 358.94 25.68 359.94 25.57 000.94 25.45 001.94 25.54 002.94 25.62 003.94 25.51 004.94 25.59 005.94 25.48 006.94 25.56 007.94 25.45 008.94 25.53 009.94 25.41 010.94 25.50 011.94 25.38 012.94 25.46 013.94 25.55 014.94 25.43 015.94 25.42 016.94 25.19 017.94 24.95 018.94 24.72 019.94 24.49 020.94 24.27 021.94 24.04 022.94 23.81 023.94 23.59 024.94 23.36 025.94 22.94 026.94 22.72 027.94 22.50 028.94 22.28 029.94 22.06 030.94 21.84 031.94 21.62 032.94 21.40 033.94 21.18 08 Sep 2007 355.95 24.20 356.95 24.13 357.95 24.09 358.95 24.06 359.95 24.05 000.95 24.04 001.95 24.05 002.95 24.07 003.95 24.09 004.95 24.12 005.95 24.16 006.95 24.00 007.95 24.04 008.95 24.09 009.95 24.14 010.95 23.99 011.95 24.04 012.95 24.10 013.95 24.15 014.95 24.01 015.95 24.07 016.95 24.08 017.95 23.85 018.95 23.62 019.95 23.20 020.95 22.97 021.95 22.75 022.95 22.53 023.95 22.30 024.95 22.08 025.95 21.86 026.95 21.64 027.95 21.42 028.95 21.20 029.95 20.98 030.95 20.77 031.95 20.55 032.95 20.33 033.95 20.11 09 Sep 2007 356.87 22.86 357.87 22.82 358.87 22.79 359.87 22.78 000.87 22.77 001.87 22.77 002.87 22.77 003.87 22.79 004.87 22.80 005.87 22.82 006.87 22.85 007.87 22.88 008.87 22.71 009.87 22.75 010.87 22.79 011.87 22.83 012.87 22.87 013.87 22.71 014.87 22.76 015.87 22.81 016.87 22.86 017.87 22.69 018.87 22.46 019.87 22.24 020.87 22.02 021.87 21.80 022.87 21.57 023.87 21.35 024.87 21.13 025.87 20.91 026.87 20.69 027.87 20.47 028.87 20.25 029.87 20.03 030.87 19.81 031.87 19.60 032.87 19.38 033.87 19.16 034.87 18.94 10 Sep 2007 357.86 21.65 358.86 21.64 359.86 21.82 000.86 21.62 001.86 21.62 002.86 21.62 003.86 21.63 004.86 21.65 005.86 21.67 006.86 21.69 007.86 21.71 008.86 21.74 009.86 21.77 010.86 21.80 011.86 21.63 012.86 21.67 013.86 21.70 014.86 21.74 015.86 21.78 016.86 21.82 017.86 21.67 018.86 21.63 019.86 21.41 020.86 21.18 021.86 20.96 022.86 20.74 023.86 20.52 024.86 20.30 025.86 20.08 026.86 19.85 027.86 19.63 028.86 19.41 029.86 19.19 030.86 18.97 031.86 18.75 032.86 18.53 033.86 18.31 034.86 18.09 035.86 17.86 11 Sep 2007 358.77 20.71 359.77 20.50 000.77 20.50 001.77 20.50 002.77 20.51 003.77 20.51 004.77 20.53 005.77 20.54 006.77 20.56 007.77 20.58 008.77 20.60 009.77 20.63 010.77 20.46 011.77 20.49 012.77 20.52 013.77 20.55 014.77 20.58 015.77 20.62 016.77 20.65 017.77 20.49 018.77 20.53 019.77 20.50 020.77 20.27 021.77 20.05 022.77 19.82 023.77 19.60 024.77 19.38 025.77 19.15 026.77 18.93 027.77 18.71 028.77 18.48 029.77 18.26 030.77 18.04 031.77 17.81 032.77 17.59 033.77 17.36 034.77 17.14 035.77 16.91 036.77 16.68 12 Sep 2007 359.67 19.45 000.67 19.45 001.67 19.46 002.67 19.47 003.67 19.48 004.67 19.49 005.67 19.30 006.67 19.32 007.67 19.34 008.67 19.36 009.67 19.38 010.67 19.40 011.67 19.43 012.67 19.26 013.67 19.28 014.67 19.31 015.67 19.34 016.67 19.37 017.67 19.41 018.67 19.44 019.67 19.27 020.67 19.29 021.67 19.06 022.67 18.83 023.67 18.61 024.67 18.38 025.67 18.15 026.67 17.93 027.67 17.70 028.67 17.47 029.67 17.24 030.67 17.02 031.67 16.79 032.67 16.56 033.67 16.33 034.67 16.10 035.67 15.87 036.67 15.63 037.67 15.40 13 Sep 2007 000.66 18.45 001.66 18.46 002.66 18.47 003.66 18.48 004.66 18.29 005.66 18.30 006.66 18.32 007.66 18.33 008.66 18.35 009.66 18.37 010.66 18.19 011.66 18.22 012.66 18.24 013.66 18.26 014.66 18.29 015.66 18.32 016.66 18.14 017.66 18.17 018.66 18.20 019.66 18.23 020.66 18.26 021.66 18.13 022.66 17.90 023.66 17.67 024.66 17.44 025.66 17.21 026.66 16.98 027.66 16.75 028.66 16.72 029.66 16.35 030.66 16.18 031.66 16.02 032.66 15.85 033.66 15.49 034.66 15.32 035.66 15.16 036.66 14.99 037.66 14.62 038.66 14.46 14 Sep 2007 001.56 17.41 002.56 17.41 003.56 17.42 004.56 17.43 005.56 17.25 006.56 17.26 007.56 17.27 008.56 17.29 009.56 17.11 010.56 17.13 011.56 17.15 012.56 17.17 013.56 17.19 014.56 17.01 015.56 17.03 016.56 17.06 017.56 17.08 018.56 17.11 019.56 17.03 020.56 16.96 021.56 16.96 022.56 16.93 023.56 16.69 024.56 16.46 025.56 16.22 026.56 15.98 027.56 15.75 028.56 15.51 029.56 15.41 030.56 15.43 031.56 15.46 032.56 15.09 033.56 14.92 034.56 14.75 035.56 14.58 036.56 14.41 037.56 14.04 038.56 13.87 039.56 13.69 15 Sep 2007 002.52 16.50 003.52 16.51 004.52 16.32 005.52 16.33 006.52 16.34 007.52 16.15 008.52 16.17 009.52 16.18 010.52 16.20 011.52 16.02 012.52 16.03 013.52 16.05 014.52 16.07 015.52 15.89 016.52 15.91 017.52 15.89 018.52 15.85 019.52 15.81 020.52 15.77 021.52 15.73 022.52 15.69 023.52 15.65 024.52 15.40 025.52 15.16 026.52 14.92 027.52 14.67 028.52 14.43 029.52 14.20 030.52 14.22 031.52 14.05 032.52 14.07 033.52 14.10 034.52 14.12 035.52 13.94 036.52 13.77 037.52 13.59 038.52 13.41 039.52 13.04 040.52 12.86 16 Sep 2007 003.42 15.73 004.42 15.54 005.42 15.55 006.42 15.36 007.42 15.37 008.42 15.18 009.42 15.19 010.42 15.01 011.42 15.02 012.42 15.02 013.42 14.85 014.42 14.74 015.42 14.69 016.42 14.65 017.42 14.61 018.42 14.56 019.42 14.52 020.42 14.47 021.42 14.43 022.42 14.38 023.42 14.33 024.42 14.28 025.42 14.03 026.42 13.78 027.42 13.53 028.42 13.28 029.42 13.03 030.42 12.77 031.42 12.77 032.42 12.79 033.42 12.81 034.42 12.83 035.42 12.85 036.42 12.67 037.42 12.57 038.42 12.31 039.42 12.25 040.42 11.98 041.42 11.72 17 Sep 2007 004.37 14.56 005.37 14.52 006.37 14.28 007.37 14.23 008.37 14.19 009.37 13.94 010.37 13.90 011.37 13.85 012.37 13.81 013.37 13.56 014.37 13.51 015.37 13.47 016.37 13.42 017.37 13.37 018.37 13.32 019.37 13.07 020.37 13.01 021.37 12.96 022.37 12.91 023.37 12.85 024.37 12.80 025.37 12.74 026.37 12.68 027.37 12.43 028.37 12.17 029.37 11.91 030.37 11.65 031.37 11.55 032.37 11.56 033.37 11.58 034.37 11.59 035.37 11.40 036.37 11.42 037.37 11.43 038.37 11.32 039.37 11.05 040.37 10.78 041.37 10.51 042.37 10.24 18 Sep 2007 005.26 13.20 006.26 12.95 007.26 12.90 008.26 12.85 009.26 12.60 010.26 12.55 011.26 12.50 012.26 12.25 013.26 12.20 014.26 12.14 015.26 12.09 016.26 11.83 017.26 11.78 018.26 11.72 019.26 11.66 020.26 11.60 021.26 11.55 022.26 11.48 023.26 11.42 024.26 11.36 025.26 11.30 026.26 11.23 027.26 11.17 028.26 10.90 029.26 10.84 030.26 10.57 031.26 10.30 032.26 10.19 033.26 10.20 034.26 10.21 035.26 10.02 036.26 10.03 037.26 10.04 038.26 10.00 039.26 09.72 040.26 09.45 041.26 09.17 042.26 08.89 043.26 08.61 19 Sep 2007 006.15 12.32 007.15 12.12 008.15 11.92 009.15 11.73 010.15 11.53 011.15 11.34 012.15 11.15 013.15 10.95 014.15 10.76 015.15 10.56 016.15 10.48 017.15 10.42 018.15 10.36 019.15 10.29 020.15 10.23 021.15 09.96 022.15 09.89 023.15 09.83 024.15 09.76 025.15 09.69 026.15 09.62 027.15 09.55 028.15 09.48 029.15 09.40 030.15 09.33 031.15 09.06 032.15 08.87 033.15 08.87 034.15 08.88 035.15 08.88 036.15 66.88 037.15 66.88 038.15 66.88 039.15 66.88 040.15 66.88 041.15 66.88 042.15 66.88 043.15 66.88 044.15 66.88 20 Sep 2007 007.08 11.57 008.08 11.37 009.08 11.17 010.08 10.98 011.08 10.78 012.08 10.58 013.08 10.38 014.08 10.19 015.08 09.99 016.08 09.79 017.08 09.59 018.08 09.40 019.08 09.20 020.08 09.00 021.08 08.81 022.08 08.61 023.08 08.41 024.08 08.41 025.08 08.22 026.08 08.22 027.08 08.02 028.08 67.89 029.08 67.89 030.08 67.89 031.08 67.89 032.08 67.89 033.08 67.89 034.08 67.89 035.08 67.89 036.08 67.89 037.08 67.89 038.08 67.89 039.08 67.89 040.08 67.89 041.08 67.89 042.08 67.89 043.08 67.89 044.08 67.89 045.08 67.89 21 Sep 2007 007.97 10.28 008.97 10.02 009.97 09.95 010.97 09.68 011.97 09.61 012.97 09.34 013.97 09.26 014.97 09.19 015.97 08.92 016.97 08.85 017.97 08.77 018.97 69.04 019.97 69.04 020.97 69.04 021.97 69.04 022.97 69.04 023.97 69.04 024.97 69.04 025.97 69.04 026.97 69.04 027.97 69.04 028.97 69.04 029.97 69.04 030.97 69.04 031.97 69.04 032.97 69.04 033.97 69.04 034.97 69.04 035.97 69.04 036.97 69.04 037.97 69.04 038.97 69.04 039.97 69.04 040.97 69.04 041.97 69.04 042.97 69.04 043.97 69.04 044.97 69.04 045.97 69.04 22 Sep 2007 009.10 70.15 010.10 70.15 011.10 70.15 012.10 70.15 013.10 70.15 014.10 70.15 015.10 70.15 016.10 70.15 017.10 70.15 018.10 70.15 019.10 70.15 020.10 70.15 021.10 70.15 022.10 70.15 023.10 70.15 024.10 70.15 025.10 70.15 026.10 70.15 027.10 70.15 028.10 70.15 029.10 70.15 030.10 70.15 031.10 70.15 032.10 70.15 033.10 70.15 034.10 70.15 035.10 70.15 036.10 70.15 037.10 70.15 038.10 70.15 039.10 70.15 23 Sep 2007 009.98 71.06 010.98 71.06 011.98 71.06 012.98 71.06 013.98 71.06 014.98 71.06 015.98 71.06 016.98 71.06 017.98 71.06 018.98 71.06 019.98 71.06 020.98 71.06 021.98 71.06 022.98 71.06 023.98 71.06 024.98 71.06 025.98 71.06 026.98 71.06 027.98 71.06 028.98 71.06 029.98 71.06 030.98 71.06 031.98 71.06 032.98 71.06 033.98 71.06 034.98 71.06 035.98 71.06 036.98 71.06 037.98 71.06 038.98 71.06 039.98 71.06 24 Sep 2007 010.85 72.03 011.85 72.03 012.85 72.03 013.85 72.03 014.85 72.03 015.85 72.03 016.85 72.03 017.85 72.03 018.85 72.03 019.85 72.03 020.85 72.03 021.85 72.03 022.85 72.03 023.85 72.03 024.85 72.03 025.85 72.03 026.85 72.03 027.85 72.03 028.85 72.03 029.85 72.03 030.85 72.03 031.85 72.03 032.85 72.03 033.85 72.03 034.85 72.03 035.85 72.03 036.85 72.03 037.85 72.03 038.85 72.03 039.85 72.03 040.85 72.03 25 Sep 2007 011.73 67.92 012.73 67.92 013.73 67.92 014.73 67.92 015.73 67.92 016.73 67.92 017.73 67.92 018.73 67.92 019.73 67.92 020.73 67.92 021.73 67.92 022.73 67.92 023.73 67.92 024.73 67.92 025.73 67.92 026.73 67.92 027.73 67.92 028.73 67.92 029.73 67.92 030.73 67.92 031.73 67.92 032.73 67.92 033.73 67.92 034.73 67.92 035.73 67.92 036.73 67.92 037.73 67.92 038.73 67.92 039.73 67.92 040.73 67.92 041.73 67.92 26 Sep 2007 012.60 68.53 013.60 68.53 014.60 68.53 015.60 68.53 016.60 68.53 017.60 68.53 018.60 68.53 019.60 68.53 020.60 68.53 021.60 68.53 022.60 68.53 023.60 68.53 024.60 68.53 025.60 68.53 026.60 68.53 027.60 68.53 028.60 68.53 029.60 68.53 030.60 68.53 031.60 68.53 032.60 68.53 033.60 68.53 034.60 68.53 035.60 68.53 036.60 68.53 037.60 68.53 038.60 68.53 039.60 68.53 040.60 68.53 041.60 68.53 042.60 68.53 27 Sep 2007 013.48 69.02 014.48 69.02 015.48 69.02 016.48 69.02 017.48 69.02 018.48 69.02 019.48 69.02 020.48 69.02 021.48 69.02 022.48 69.02 023.48 69.02 024.48 69.02 025.48 69.02 026.48 69.02 027.48 69.02 028.48 69.02 029.48 69.02 030.48 69.02 031.48 69.02 032.48 69.02 033.48 69.02 034.48 69.02 035.48 69.02 036.48 69.02 037.48 69.02 038.48 69.02 039.48 69.02 040.48 69.02 041.48 69.02 042.48 69.02 043.48 69.02 28 Sep 2007 014.35 68.79 015.35 68.79 016.35 68.79 017.35 68.79 018.35 68.79 019.35 68.79 020.35 68.79 021.35 68.79 022.35 68.79 023.35 68.79 024.35 68.79 025.35 68.79 026.35 68.79 027.35 68.79 028.35 68.79 029.35 68.79 030.35 68.79 031.35 68.79 032.35 68.79 033.35 68.79 034.35 68.79 035.35 68.79 036.35 68.79 037.35 68.79 038.35 68.79 039.35 68.79 040.35 68.79 041.35 68.79 042.35 68.79 043.35 68.79 044.35 68.79 29 Sep 2007 015.22 68.44 016.22 68.44 017.22 68.44 018.22 68.44 019.22 68.44 020.22 68.44 021.22 68.44 022.22 68.44 023.22 68.44 024.22 68.44 025.22 68.44 026.22 68.44 027.22 68.44 028.22 68.44 029.22 68.44 030.22 68.44 031.22 68.44 032.22 68.44 033.22 68.44 034.22 68.44 035.22 68.44 036.22 68.44 037.22 68.44 038.22 68.44 039.22 68.44 040.22 68.44 041.22 68.44 042.22 68.44 043.22 68.44 044.22 68.44 045.22 68.31 30 Sep 2007 016.09 67.59 017.09 67.59 018.09 67.59 019.09 67.59 020.09 67.59 021.09 67.59 022.09 67.59 023.09 67.59 024.09 67.59 025.09 67.59 026.09 67.52 027.09 67.46 028.09 67.40 029.09 67.15 030.09 67.09 031.09 67.03 032.09 66.98 033.09 66.92 034.09 66.66 035.09 66.61 036.09 66.55 037.09 66.50 038.09 66.45 039.09 66.39 040.09 66.34 041.09 66.28 042.09 66.23 043.09 66.18 044.09 65.92 045.09 65.87 046.09 65.62 01 Oct 2007 016.96 66.41 017.96 66.35 018.96 66.09 019.96 65.84 020.96 65.78 021.96 65.52 022.96 65.47 023.96 65.21 024.96 65.16 025.96 65.10 026.96 64.85 027.96 64.80 028.96 64.74 029.96 64.49 030.96 64.44 031.96 64.38 032.96 64.33 033.96 64.08 034.96 64.03 035.96 63.97 036.96 63.92 037.96 63.87 038.96 63.82 039.96 63.77 040.96 63.72 041.96 63.47 042.96 63.42 043.96 63.37 044.96 63.32 045.96 63.27 046.96 63.02 02 Oct 2007 017.82 63.82 018.82 63.77 019.82 63.51 020.82 63.46 021.82 63.21 022.82 62.96 023.82 62.91 024.82 62.66 025.82 62.60 026.82 62.55 027.82 62.30 028.82 62.25 029.82 62.20 030.82 61.95 031.82 61.90 032.82 61.85 033.82 61.80 034.82 61.56 035.82 61.51 036.82 61.46 037.82 61.41 038.82 61.36 039.82 61.31 040.82 61.26 041.82 61.21 042.82 60.96 043.82 60.91 044.82 60.86 045.82 60.81 046.82 60.76 047.82 60.51 03 Oct 2007 018.69 61.57 019.69 61.32 020.69 61.08 021.69 61.03 022.69 60.78 023.69 60.73 024.69 60.48 025.69 60.43 026.69 60.19 027.69 60.14 028.69 59.89 029.69 59.84 030.69 59.80 031.69 59.55 032.69 59.50 033.69 59.45 034.69 59.40 035.69 59.36 036.69 59.11 037.69 59.06 038.69 59.01 039.69 58.96 040.69 58.91 041.69 58.87 042.69 58.82 043.69 58.77 044.69 58.52 045.69 58.47 046.69 58.42 047.69 58.37 048.69 58.12 04 Oct 2007 019.56 59.27 020.56 59.02 021.56 58.78 022.56 58.73 023.56 58.48 024.56 58.44 025.56 58.19 026.56 58.15 027.56 57.90 028.56 57.85 029.56 57.61 030.56 57.56 031.56 57.51 032.56 57.47 033.56 57.22 034.56 57.17 035.56 57.12 036.56 57.08 037.56 56.83 038.56 56.78 039.56 56.73 040.56 56.68 041.56 56.63 042.56 56.58 043.56 56.53 044.56 56.48 045.56 56.43 046.56 56.37 047.56 56.32 048.56 56.07 049.56 55.82 05 Oct 2007 020.42 57.09 021.42 56.85 022.42 56.61 023.42 56.56 024.42 56.32 025.42 56.27 026.42 56.02 027.42 55.98 028.42 55.73 029.42 55.69 030.42 55.64 031.42 55.39 032.42 55.34 033.42 55.30 034.42 55.05 035.42 55.00 036.42 54.95 037.42 54.90 038.42 54.85 039.42 54.80 040.42 54.55 041.42 54.49 042.42 54.44 043.42 54.39 044.42 54.34 045.42 54.28 046.42 54.23 047.42 54.17 048.42 54.11 049.42 53.86 050.42 53.60 06 Oct 2007 021.29 55.04 022.29 54.79 023.29 54.55 024.29 54.50 025.29 54.26 026.29 54.21 027.29 53.96 028.29 53.92 029.29 53.67 030.29 53.62 031.29 53.57 032.29 53.32 033.29 53.27 034.29 53.22 035.29 53.17 036.29 52.92 037.29 52.86 038.29 52.81 039.29 52.76 040.29 52.70 041.29 52.65 042.29 52.59 043.29 52.53 044.29 52.48 045.29 52.42 046.29 52.36 047.29 52.30 048.29 52.24 049.29 51.97 050.29 51.71 051.29 51.45 07 Oct 2007 022.15 53.07 023.15 52.83 024.15 52.78 025.15 52.53 026.15 52.28 027.15 52.24 028.15 51.99 029.15 51.94 030.15 51.88 031.15 51.63 032.15 51.58 033.15 51.53 034.15 51.27 035.15 51.22 036.15 51.16 037.15 51.11 038.15 51.05 039.15 50.79 040.15 50.73 041.15 50.67 042.15 50.61 043.15 50.55 044.15 50.48 045.15 50.42 046.15 50.35 047.15 50.29 048.15 50.22 049.15 50.15 050.15 50.09 051.15 49.82 052.15 49.55 08 Oct 2007 023.01 51.19 024.01 50.94 025.01 50.88 026.01 50.63 027.01 50.58 028.01 50.33 029.01 50.27 030.01 50.02 031.01 49.96 032.01 49.91 033.01 49.65 034.01 49.59 035.01 49.53 036.01 49.27 037.01 49.21 038.01 49.14 039.01 49.08 040.01 49.01 041.01 48.95 042.01 48.88 043.01 48.81 044.01 48.74 045.01 48.67 046.01 48.60 047.01 48.53 048.01 48.45 049.01 48.38 050.01 48.30 051.01 48.03 052.01 47.75 053.01 47.47 09 Oct 2007 023.88 49.35 024.88 49.09 025.88 49.04 026.88 48.78 027.88 48.72 028.88 48.46 029.88 48.40 030.88 48.14 031.88 48.08 032.88 48.01 033.88 47.75 034.88 47.68 035.88 47.62 036.88 47.55 037.88 47.48 038.88 47.41 039.88 47.13 040.88 47.06 041.88 46.99 042.88 46.91 043.88 46.83 044.88 46.76 045.88 46.68 046.88 46.60 047.88 46.52 048.88 46.43 049.88 46.55 050.88 46.27 051.88 46.18 052.88 45.89 053.88 45.61 10 Oct 2007 024.74 47.54 025.74 47.28 026.74 47.22 027.74 46.95 028.74 46.89 029.74 46.62 030.74 46.55 031.74 46.48 032.74 46.21 033.74 46.14 034.74 46.06 035.74 45.79 036.74 45.71 037.74 45.64 038.74 45.56 039.74 45.48 040.74 45.40 041.74 45.31 042.74 45.23 043.74 45.14 044.74 45.06 045.74 44.97 046.74 44.88 047.74 44.79 048.74 44.70 049.74 44.61 050.74 44.52 051.74 44.42 052.74 44.13 053.74 43.83 054.74 43.54 11 Oct 2007 025.61 45.75 026.61 45.47 027.61 45.40 028.61 45.13 029.61 45.05 030.61 44.78 031.61 44.70 032.61 44.62 033.61 44.34 034.61 44.26 035.61 44.17 036.61 44.09 037.61 44.00 038.61 43.72 039.61 43.63 040.61 43.54 041.61 43.45 042.61 43.35 043.61 43.26 044.61 43.17 045.61 43.07 046.61 43.17 047.61 43.07 048.61 42.97 049.61 42.87 050.61 42.77 051.61 42.67 052.61 42.57 053.61 42.27 054.61 41.96 055.61 41.66 12 Oct 2007 026.47 43.94 027.47 43.65 028.47 43.57 029.47 43.29 030.47 43.20 031.47 43.12 032.47 42.83 033.47 42.74 034.47 42.65 035.47 42.35 036.47 42.26 037.47 42.17 038.47 42.07 039.47 41.97 040.47 41.87 041.47 41.77 042.47 41.67 043.47 41.57 044.47 41.47 045.47 41.36 046.47 41.26 047.47 41.15 048.47 41.04 049.47 40.93 050.47 41.03 051.47 40.92 052.47 40.81 053.47 40.50 054.47 40.19 055.47 39.87 056.47 39.56 13 Oct 2007 037.34 40.31 038.34 40.21 039.34 40.10 040.34 39.99 041.34 39.89 042.34 39.78 043.34 39.66 044.34 39.55 045.34 39.44 046.34 39.33 047.34 39.41 14 Oct 2007 038.20 38.53 039.20 38.41 040.20 38.10 041.20 37.98 042.20 37.86 043.20 37.75 044.20 37.83 045.20 37.71 046.20 37.59 047.20 37.47 048.20 37.35 15 Oct 2007 039.07 36.50 040.07 36.38 041.07 36.26 042.07 36.14 043.07 36.01 044.07 35.89 045.07 35.77 046.07 35.64 047.07 35.52 048.07 35.40 049.07 35.28 16 Oct 2007 039.94 34.45 040.94 34.33 041.94 34.20 042.94 34.08 043.94 33.95 044.94 33.83 045.94 33.70 046.94 33.58 047.94 33.46 048.94 33.33 049.94 33.21 17 Oct 2007 040.81 32.40 041.81 32.27 042.81 32.15 043.81 32.02 044.81 31.90 045.81 31.78 046.81 31.66 047.81 31.54 048.81 31.42 049.81 31.30 050.81 31.19 18 Oct 2007 041.68 30.36 042.68 30.04 043.68 29.92 044.68 29.80 045.68 29.68 046.68 29.57 047.68 29.45 048.68 29.34 049.68 29.23 050.68 29.12 051.68 29.02 19 Oct 2007 042.55 28.17 043.55 28.06 044.55 27.95 045.55 27.84 046.55 27.73 047.55 27.41 048.55 26.89 049.55 26.65 050.55 26.41 051.55 26.25 052.55 26.01 20 Oct 2007 043.42 25.35 044.42 24.91 045.42 24.66 046.42 24.56 047.42 24.28 048.42 24.17 049.42 24.08 050.42 23.99 051.42 23.91 052.42 23.83 053.42 23.75 21 Oct 2007 044.29 24.23 045.29 23.95 046.29 23.86 047.29 23.78 048.29 23.70 049.29 23.62 050.29 23.34 051.29 23.27 052.29 23.20 053.29 23.13 054.29 23.06 22 Oct 2007 045.16 24.02 046.16 23.95 047.16 23.88 048.16 23.61 049.16 23.54 050.16 23.48 051.16 23.42 052.16 23.16 053.16 23.10 054.16 23.05 055.16 23.00 23 Oct 2007 046.04 24.03 047.04 23.93 048.04 23.90 049.04 23.84 050.04 23.79 051.04 23.54 052.04 23.49 053.04 23.45 054.04 23.20 055.04 23.16 056.04 23.12 24 Oct 2007 046.92 23.28 047.92 23.37 048.92 23.22 049.92 23.17 050.92 23.13 051.92 23.10 052.92 22.86 053.92 22.83 054.92 22.79 055.92 22.56 056.92 22.53 25 Oct 2007 047.80 21.80 048.80 21.70 049.80 21.78 050.80 21.63 051.80 21.56 052.80 21.53 053.80 21.50 054.80 21.28 055.80 21.25 056.80 21.23 057.80 21.01 26 Oct 2007 048.68 20.37 049.68 20.36 050.68 20.34 051.68 20.29 052.68 20.27 053.68 20.24 054.68 20.03 055.68 20.01 056.68 19.79 057.68 19.78 058.68 19.76 27 Oct 2007 049.56 18.93 050.56 18.88 051.56 19.02 052.56 18.95 053.56 18.82 054.56 18.80 055.56 18.79 056.56 18.58 057.56 18.56 058.56 18.55 059.56 18.34 28 Oct 2007 050.45 17.88 051.45 17.79 052.45 17.71 053.45 17.83 054.45 17.74 055.45 17.74 056.45 17.53 057.45 17.52 058.45 17.31 059.45 17.30 060.45 17.29 29 Oct 2007 051.34 16.54 052.34 16.65 053.34 16.55 054.34 16.54 055.34 16.53 056.34 16.32 057.34 16.31 058.34 16.31 059.34 16.10 060.34 16.09 061.34 15.88 30 Oct 2007 052.23 15.44 053.23 15.53 054.23 15.42 055.23 15.43 056.23 15.39 057.23 15.21 058.23 15.19 059.23 14.98 060.23 14.97 061.23 14.96 062.23 14.75 31 Oct 2007 053.12 14.40 054.12 14.28 055.12 14.24 056.12 14.22 057.12 14.01 058.12 14.00 059.12 13.98 060.12 13.77 061.12 13.76 062.12 13.54 063.12 13.52 01 Nov 2007 054.02 13.31 055.02 13.38 056.02 13.21 057.02 13.20 058.02 12.98 059.02 12.96 060.02 12.94 061.02 12.72 062.02 12.70 063.02 12.48 064.02 12.46 02 Nov 2007 054.92 12.13 055.92 12.13 056.92 11.90 057.92 11.88 058.92 11.66 059.92 11.63 060.92 11.61 061.92 11.38 062.92 11.36 063.92 11.13 064.92 11.10 03 Nov 2007 055.82 10.89 056.82 10.86 057.82 10.63 058.82 10.60 059.82 10.37 060.82 10.34 061.82 10.31 062.82 10.07 063.82 10.04 064.82 10.00 065.82 09.76 04 Nov 2007 056.73 09.72 057.73 09.68 058.73 09.45 059.73 09.41 060.73 09.17 061.73 09.13 062.73 09.09 063.73 08.85 064.73 08.80 065.73 08.76 066.73 08.71 05 Nov 2007 057.63 08.42 058.63 08.37 059.63 08.13 060.63 08.08 061.63 08.03 062.63 07.78 063.63 07.73 064.63 07.68 065.63 07.62 066.63 07.37 067.63 07.31 06 Nov 2007 058.55 06.96 059.55 06.91 060.55 06.85 061.55 06.59 062.55 06.54 063.55 06.48 064.55 06.21 065.55 06.15 066.55 06.09 067.55 06.02 068.55 05.95 07 Nov 2007 059.46 05.69 060.46 05.66 061.46 05.49 062.46 05.31 063.46 05.34 064.46 05.17 065.46 05.20 066.46 05.03 067.46 05.05 068.46 04.88 069.46 04.90 08 Nov 2007 060.38 05.02 061.38 04.84 062.38 04.66 063.38 04.49 064.38 04.51 065.38 04.33 066.38 04.15 067.38 04.17 068.38 03.99 069.38 03.81 070.38 03.83 09 Nov 2007 061.30 04.28 062.30 04.09 063.30 03.91 064.30 03.73 065.30 03.54 066.30 03.36 067.30 03.18 068.30 63.57 069.30 63.57 070.30 63.57 071.30 63.57 10 Nov 2007 062.23 64.21 063.23 64.21 064.23 64.21 065.23 64.21 066.23 64.21 067.23 64.21 068.23 64.21 069.23 64.21 070.23 64.21 071.23 64.21 072.23 64.21 11 Nov 2007 063.16 65.05 064.16 65.05 065.16 65.05 066.16 65.05 067.16 65.05 068.16 65.05 069.16 65.05 070.16 65.05 071.16 65.05 072.16 65.05 073.16 65.05 12 Nov 2007 064.09 56.20 065.09 56.20 066.09 56.20 067.09 56.20 068.09 56.20 069.09 56.20 070.09 56.20 071.09 56.20 072.09 56.20 073.09 56.20 074.09 56.20 13 Nov 2007 065.03 56.57 066.03 56.57 067.03 56.57 068.03 56.57 069.03 56.57 070.03 56.57 071.03 56.57 072.03 56.57 073.03 56.57 074.03 56.57 075.03 56.57 14 Nov 2007 065.97 57.34 066.97 57.34 067.97 57.34 068.97 57.34 069.97 57.34 070.97 57.34 071.97 57.34 072.97 57.34 073.97 57.34 074.97 57.34 075.97 57.34 15 Nov 2007 066.92 57.53 067.92 57.53 068.92 57.53 069.92 57.53 070.92 57.53 071.92 57.53 072.92 57.53 073.92 57.53 074.92 57.53 075.92 57.53 076.92 57.53 16 Nov 2007 067.87 64.99 068.87 64.99 069.87 64.99 070.87 64.99 071.87 64.99 072.87 64.99 073.87 64.99 074.87 64.99 075.87 64.99 076.87 64.99 077.87 64.99 17 Nov 2007 068.82 66.00 069.82 66.00 070.82 66.00 071.82 66.00 072.82 66.00 073.82 66.00 074.82 66.00 075.82 66.00 076.82 66.00 077.82 66.00 078.82 66.00 18 Nov 2007 069.78 66.97 070.78 66.97 071.78 66.97 072.78 66.97 073.78 66.97 074.78 66.97 075.78 66.97 076.78 66.97 077.78 66.97 078.78 66.97 079.78 66.97 19 Nov 2007 070.74 67.88 071.74 67.88 072.74 67.88 073.74 67.88 074.74 67.88 075.74 67.88 076.74 67.88 077.74 67.88 078.74 67.88 079.74 67.88 080.74 67.88 20 Nov 2007 071.71 67.27 072.71 67.21 073.71 67.15 074.71 67.10 075.71 67.04 076.71 66.99 077.71 66.93 078.71 66.88 079.71 66.82 080.71 66.77 081.71 66.71 21 Nov 2007 072.68 64.76 073.68 64.51 074.68 64.46 075.68 64.40 076.68 64.35 077.68 64.30 078.68 64.24 079.68 64.19 080.68 64.14 081.68 64.08 082.68 64.03 22 Nov 2007 073.66 62.03 074.66 61.98 075.66 61.93 076.66 61.68 077.66 61.62 078.66 61.57 079.66 61.52 080.66 61.47 081.66 61.41 082.66 61.36 083.66 61.31 23 Nov 2007 074.65 59.30 075.65 59.25 076.65 59.20 077.65 59.15 078.65 58.89 079.65 58.84 080.65 58.79 081.65 58.73 082.65 58.68 083.65 58.63 084.65 58.57 24 Nov 2007 075.63 56.60 076.63 56.54 077.63 56.49 078.63 56.43 079.63 56.38 080.63 56.12 081.63 56.07 082.63 56.01 083.63 55.95 084.63 55.90 085.63 55.84 25 Nov 2007 076.63 53.93 077.63 53.87 078.63 53.82 079.63 53.76 080.63 53.70 081.63 53.44 082.63 53.38 083.63 53.32 084.63 53.26 085.63 53.20 086.63 53.14 26 Nov 2007 077.62 51.32 078.62 51.26 079.62 51.19 080.62 50.93 081.62 50.87 082.62 50.80 083.62 50.74 084.62 50.68 085.62 50.61 086.62 50.54 087.62 50.48 27 Nov 2007 078.63 48.56 079.63 48.50 080.63 48.43 081.63 48.36 082.63 48.29 083.63 48.22 084.63 48.15 085.63 48.08 086.63 48.01 087.63 47.94 088.63 47.86 28 Nov 2007 079.63 46.06 080.63 45.99 081.63 45.92 082.63 45.84 083.63 45.77 084.63 45.49 085.63 45.41 086.63 45.33 087.63 45.26 088.63 45.18 089.63 45.30 29 Nov 2007 080.65 43.41 081.65 43.33 082.65 43.25 083.65 43.17 084.65 43.09 085.65 43.00 086.65 42.92 087.65 42.83 088.65 42.75 089.65 42.66 090.65 42.58 30 Nov 2007 081.66 40.80 082.66 40.71 083.66 40.62 084.66 40.53 085.66 40.44 086.66 40.35 087.66 40.26 088.66 40.17 089.66 40.08 090.66 39.99 091.66 39.90 01 Dec 2007 082.69 38.22 083.69 38.12 084.69 38.03 085.69 37.93 086.69 37.84 087.69 37.74 088.69 37.45 089.69 37.35 090.69 37.26 091.69 37.16 092.69 37.07 02 Dec 2007 083.72 35.66 084.72 35.57 085.72 35.47 086.72 35.17 087.72 35.07 088.72 34.97 089.72 34.87 090.72 34.78 091.72 34.68 092.72 34.58 093.72 34.48 03 Dec 2007 084.75 33.14 085.75 33.04 086.75 32.74 087.75 32.64 088.75 32.54 089.75 32.24 090.75 32.15 091.75 32.05 092.75 31.95 093.75 31.85 094.75 31.76 04 Dec 2007 085.79 30.67 086.79 30.37 087.79 30.27 088.79 29.97 089.79 29.87 090.79 29.77 091.79 29.48 092.79 29.38 093.79 29.29 094.79 29.19 095.79 29.10 05 Dec 2007 086.83 28.24 087.83 27.95 088.83 27.85 089.83 27.56 090.83 27.46 091.83 27.17 092.83 27.08 093.83 26.99 094.83 26.71 095.83 26.62 096.83 26.53 06 Dec 2007 087.88 25.89 088.88 25.60 089.88 25.31 090.88 25.23 091.88 24.94 092.88 24.86 093.88 24.58 094.88 24.35 095.88 24.06 096.88 23.79 097.88 23.54 07 Dec 2007 088.94 22.90 089.94 22.36 090.94 22.03 091.94 21.73 092.94 21.45 093.94 21.20 094.94 20.97 095.94 20.77 096.94 20.60 097.94 20.46 098.94 20.34 08 Dec 2007 090.00 21.07 091.00 21.00 092.00 20.73 093.00 20.47 094.00 20.40 095.00 20.14 096.00 19.88 097.00 19.82 098.00 19.56 099.00 19.51 100.00 19.25 09 Dec 2007 091.06 21.01 092.06 20.86 093.06 20.72 094.06 20.61 095.06 20.51 096.06 20.43 097.06 20.37 098.06 20.25 099.06 20.00 100.06 19.96 101.06 19.72 10 Dec 2007 092.13 21.23 093.13 21.02 094.13 21.02 095.13 21.03 096.13 20.85 097.13 20.87 098.13 20.90 099.13 20.73 100.13 20.76 101.13 20.60 102.13 20.48 11 Dec 2007 093.21 19.48 094.21 19.54 095.21 19.40 096.21 19.47 097.21 19.33 098.21 19.40 099.21 19.27 100.21 19.34 101.21 19.20 102.21 19.27 103.21 19.14 12 Dec 2007 094.29 17.69 095.29 17.58 096.29 17.66 097.29 17.55 098.29 17.43 099.29 17.52 100.29 17.40 101.29 17.49 102.29 17.37 103.29 17.25 104.29 17.34 13 Dec 2007 095.37 16.13 096.37 16.02 097.37 15.92 098.37 16.01 099.37 15.91 100.37 16.00 101.37 15.89 102.37 15.78 103.37 15.87 104.37 15.76 105.37 15.84 14 Dec 2007 096.46 14.66 097.46 14.56 098.46 14.45 099.46 14.55 100.46 14.44 101.46 14.34 102.46 14.43 103.46 14.32 104.46 14.41 105.46 14.30 106.46 14.19 15 Dec 2007 097.56 13.22 098.56 13.32 099.56 13.21 100.56 13.31 101.56 13.20 102.56 13.09 103.56 13.18 104.56 13.07 105.56 13.16 106.56 13.05 107.56 12.94 16 Dec 2007 098.66 12.24 099.66 12.14 100.66 12.03 101.66 12.12 102.66 12.01 103.66 11.90 104.66 11.99 105.66 11.87 106.66 11.96 107.66 11.84 108.66 11.93 17 Dec 2007 099.76 10.93 100.76 10.81 101.76 10.90 102.76 10.79 103.76 10.68 104.76 10.76 105.76 10.64 106.76 10.73 107.76 10.61 108.76 10.49 109.76 10.46 18 Dec 2007 100.87 09.78 101.87 09.86 102.87 09.75 103.87 09.63 104.87 09.71 105.87 09.59 106.87 09.67 107.87 09.55 108.87 09.43 109.87 09.34 110.87 09.12 19 Dec 2007 101.98 08.82 102.98 08.70 103.98 08.78 104.98 08.66 105.98 08.53 106.98 08.61 107.98 08.43 108.98 08.41 109.98 08.18 110.98 07.96 111.98 07.73 20 Dec 2007 103.10 07.90 104.10 07.77 105.10 07.64 106.10 07.71 107.10 07.52 108.10 07.29 109.10 07.06 110.10 07.02 111.10 06.79 112.10 06.55 113.10 06.51 21 Dec 2007 104.22 06.94 105.22 06.80 106.22 06.57 107.22 06.33 108.22 06.09 109.22 05.85 110.22 05.81 111.22 05.56 112.22 05.32 113.22 05.27 114.22 05.02 22 Dec 2007 105.35 05.74 106.35 05.49 107.35 05.24 108.35 05.00 109.35 04.75 110.35 04.69 111.35 04.44 112.35 04.38 113.35 04.12 114.35 04.06 115.35 03.80 23 Dec 2007 106.47 04.18 107.47 03.93 108.47 03.67 109.47 03.60 110.47 03.34 111.47 03.08 112.47 03.01 113.47 02.85 114.47 02.69 115.47 02.74 116.47 02.59 24 Dec 2007 107.61 02.62 26 Dec 2007 118.88 60.20 119.88 60.20 27 Dec 2007 113.03 53.93 114.03 53.93 115.03 53.93 116.03 53.93 117.03 53.93 118.03 53.93 119.03 53.93 120.03 53.93 121.03 53.93 28 Dec 2007 112.17 54.05 113.17 54.05 114.17 54.05 115.17 54.05 116.17 54.05 117.17 54.05 118.17 54.05 119.17 54.05 120.17 54.05 121.17 54.05 122.17 54.05 29 Dec 2007 113.32 54.19 114.32 54.19 115.32 54.19 116.32 54.19 117.32 54.19 118.32 54.19 119.32 54.19 120.32 54.19 121.32 54.19 122.32 54.19 123.32 54.19 30 Dec 2007 114.47 54.34 115.47 54.34 116.47 54.34 117.47 54.34 118.47 54.34 119.47 54.34 120.47 54.34 121.47 54.34 122.47 54.34 123.47 54.34 124.47 54.34 31 Dec 2007 115.63 54.52 116.63 54.52 117.63 54.52 118.63 54.52 119.63 54.52 120.63 54.52 121.63 54.52 122.63 54.52 123.63 54.52 124.63 54.52 125.63 54.52 01 Jan 2008 116.78 56.29 117.78 56.29 118.78 56.29 119.78 56.29 120.78 56.29 121.78 56.29 122.78 56.29 123.78 56.29 124.78 56.29 125.78 56.29 126.78 56.29 02 Jan 2008 117.94 56.40 118.94 56.40 119.94 56.40 120.94 56.40 121.94 56.40 122.94 56.40 123.94 56.40 124.94 56.40 125.94 56.40 126.94 56.40 127.94 56.40 03 Jan 2008 119.10 56.52 120.10 56.52 121.10 56.52 122.10 56.52 123.10 56.52 124.10 56.52 125.10 56.52 126.10 56.52 127.10 56.52 128.10 56.52 129.10 56.52 04 Jan 2008 120.26 60.29 121.26 60.29 122.26 60.29 123.26 60.29 124.26 60.29 125.26 60.29 126.26 60.29 127.26 60.29 128.26 60.29 129.26 60.29 130.26 60.29 05 Jan 2008 121.43 60.80 122.43 60.80 123.43 60.80 124.43 60.80 125.43 60.80 126.43 60.80 127.43 60.80 128.43 60.80 129.43 60.80 130.43 60.80 131.43 60.80 06 Jan 2008 122.59 61.54 123.59 61.54 124.59 61.54 125.59 61.54 126.59 61.54 127.59 61.54 128.59 61.54 129.59 61.54 130.59 61.54 131.59 61.54 132.59 61.54 07 Jan 2008 123.75 62.30 124.75 62.30 125.75 62.30 126.75 62.30 127.75 62.30 128.75 62.30 129.75 62.30 130.75 62.30 131.75 62.30 132.75 62.30 133.75 62.30 08 Jan 2008 124.92 63.09 125.92 63.09 126.92 63.09 127.92 63.09 128.92 63.09 129.92 63.09 130.92 63.09 131.92 63.09 132.92 63.09 133.92 63.09 134.92 63.09 09 Jan 2008 126.08 63.90 127.08 63.90 128.08 63.90 129.08 63.90 130.08 63.90 131.08 63.90 132.08 63.90 133.08 63.90 134.08 63.90 135.08 63.90 136.08 63.90 10 Jan 2008 127.25 63.35 128.25 63.10 129.25 63.05 130.25 63.00 131.25 62.96 132.25 62.91 133.25 62.86 134.25 62.81 135.25 62.56 136.25 62.32 137.25 62.07 11 Jan 2008 128.41 60.87 129.41 60.82 130.41 60.77 131.41 60.72 132.41 60.67 133.41 60.62 134.41 60.57 135.41 60.52 136.41 60.27 137.41 60.02 138.41 59.77 12 Jan 2008 129.58 58.45 130.58 58.40 131.58 58.34 132.58 58.29 133.58 58.24 134.58 58.19 135.58 58.13 136.58 58.08 137.58 57.83 138.58 57.57 139.58 57.32 13 Jan 2008 130.74 55.68 131.74 55.63 132.74 55.57 133.74 55.51 134.74 55.46 135.74 55.40 136.74 55.34 137.74 55.29 138.74 55.23 139.74 54.97 140.74 54.71 14 Jan 2008 131.91 52.77 132.91 52.71 133.91 52.65 134.91 52.59 135.91 52.53 136.91 52.47 137.91 52.41 138.91 52.34 139.91 52.28 140.91 52.21 141.91 51.95 15 Jan 2008 133.07 49.74 134.07 49.67 135.07 49.61 136.07 49.54 137.07 49.47 138.07 49.41 139.07 49.34 140.07 49.27 141.07 49.20 142.07 49.13 143.07 49.06 16 Jan 2008 134.23 46.60 135.23 46.53 136.23 46.46 137.23 46.19 138.23 46.11 139.23 46.04 140.23 45.97 141.23 45.89 142.23 45.82 143.23 45.74 144.23 45.67 17 Jan 2008 135.39 43.20 136.39 43.12 137.39 43.05 138.39 42.97 139.39 42.89 140.39 42.81 141.39 42.74 142.39 42.46 143.39 42.38 144.39 42.30 145.39 42.22 18 Jan 2008 136.55 39.97 137.55 39.89 138.55 39.61 139.55 39.53 140.55 39.45 141.55 39.37 142.55 39.29 143.55 39.21 144.55 38.92 145.55 38.84 146.55 38.76 19 Jan 2008 137.71 36.57 138.71 36.48 139.71 36.40 140.71 36.12 141.71 36.03 142.71 35.95 143.71 35.87 144.71 35.59 145.71 35.50 146.71 35.42 147.71 35.34 20 Jan 2008 138.86 33.42 139.86 33.13 140.86 33.05 141.86 32.97 142.86 32.68 143.86 32.60 144.86 32.52 145.86 32.24 146.86 32.15 147.86 32.07 148.86 31.99 21 Jan 2008 140.01 30.36 141.01 30.08 142.01 29.99 143.01 29.71 144.01 29.63 145.01 29.35 146.01 29.27 147.01 29.19 148.01 28.91 149.01 28.83 150.01 28.76 22 Jan 2008 141.16 27.42 142.16 27.14 143.16 26.86 144.16 26.78 145.16 26.50 146.16 26.43 147.16 26.35 148.16 26.08 149.16 26.00 150.16 25.73 151.16 25.66 23 Jan 2008 142.31 24.61 143.31 24.34 144.31 24.26 145.31 23.99 146.31 23.72 147.31 23.65 148.31 23.38 149.31 23.31 150.31 23.05 151.31 22.98 152.31 22.91 24 Jan 2008 143.45 22.75 144.45 22.68 145.45 22.42 146.45 22.15 147.45 21.88 148.45 21.67 149.45 21.47 150.45 21.07 151.45 20.88 152.45 20.70 153.45 20.52 25 Jan 2008 144.59 22.14 145.59 21.76 146.59 21.58 147.59 21.21 148.59 21.05 149.59 20.90 150.59 20.55 151.59 20.41 152.59 20.27 153.59 20.15 154.59 20.02 26 Jan 2008 145.72 22.28 146.72 22.02 147.72 21.77 148.72 21.53 149.72 21.48 150.72 21.23 151.72 20.98 152.72 20.94 153.72 20.69 154.72 20.44 155.72 20.40 27 Jan 2008 146.86 22.53 147.86 22.28 148.86 22.04 149.86 21.80 150.86 21.56 151.86 21.52 152.86 21.28 153.86 21.04 154.86 21.00 155.86 20.76 156.86 20.52 28 Jan 2008 147.99 20.24 148.99 20.01 149.99 19.81 150.99 19.58 151.99 19.34 152.99 19.31 153.99 19.07 154.99 18.84 155.99 18.60 156.99 18.57 157.99 18.34 29 Jan 2008 149.11 17.82 150.11 17.82 151.11 17.63 152.11 17.48 153.11 17.25 154.11 17.02 155.11 16.99 156.11 16.76 157.11 16.53 158.11 16.50 159.11 16.27 30 Jan 2008 150.23 15.65 151.23 15.68 152.23 15.50 153.23 15.43 154.23 15.20 155.23 14.97 156.23 14.94 157.23 14.71 158.23 14.48 159.23 14.46 160.23 14.23 31 Jan 2008 151.35 13.86 152.35 13.70 153.35 13.74 154.35 13.58 155.35 13.36 156.35 13.14 157.35 13.11 158.35 12.88 159.35 12.65 160.35 12.62 161.35 12.39 01 Feb 2008 152.46 12.33 153.46 12.18 154.46 12.02 155.46 11.89 156.46 11.66 157.46 11.43 158.46 11.40 159.46 11.17 160.46 10.94 161.46 10.91 162.46 10.68 02 Feb 2008 153.57 10.66 154.57 10.62 155.57 10.39 156.57 10.16 157.57 09.93 158.57 09.90 159.57 09.66 160.57 09.43 161.57 09.39 162.57 09.16 163.57 08.92 03 Feb 2008 154.67 09.09 155.67 08.86 156.67 08.62 157.67 08.39 158.67 08.15 159.67 08.11 160.67 07.87 161.67 07.63 162.67 07.59 163.67 07.35 164.67 07.30 04 Feb 2008 155.77 07.49 156.77 07.26 157.77 07.01 158.77 06.77 159.77 06.73 160.77 06.48 161.77 06.24 162.77 06.19 163.77 05.94 164.77 05.89 165.77 05.63 05 Feb 2008 156.87 05.98 157.87 05.73 158.87 05.48 159.87 05.43 160.87 05.17 161.87 04.92 162.87 04.86 163.87 04.60 164.87 04.54 165.87 04.48 166.87 04.28 06 Feb 2008 157.96 04.18 158.96 03.92 159.96 03.86 160.96 03.60 161.96 03.53 162.96 03.36 163.96 03.21 164.96 03.06 165.96 03.10 166.96 02.94 167.96 02.79 07 Feb 2008 159.04 02.68 09 Feb 2008 171.20 59.78 10 Feb 2008 166.27 53.55 167.27 53.55 168.27 53.55 169.27 53.55 170.27 53.55 171.27 53.55 172.27 53.55 11 Feb 2008 163.33 53.53 164.33 53.53 165.33 53.53 166.33 53.53 167.33 53.53 168.33 53.53 169.33 53.53 170.33 53.53 171.33 53.53 172.33 53.53 173.33 53.53 12 Feb 2008 164.39 53.52 165.39 53.52 166.39 53.52 167.39 53.52 168.39 53.52 169.39 53.52 170.39 53.52 171.39 53.52 172.39 53.52 173.39 53.52 174.39 53.52 13 Feb 2008 165.44 53.52 166.44 53.52 167.44 53.52 168.44 53.52 169.44 53.52 170.44 53.52 171.44 53.52 172.44 53.52 173.44 53.52 174.44 53.52 175.44 53.52 14 Feb 2008 166.49 53.54 167.49 53.54 168.49 53.54 169.49 53.54 170.49 53.54 171.49 53.54 172.49 53.54 173.49 53.54 174.49 53.54 175.49 53.54 176.49 53.54 15 Feb 2008 167.54 53.57 168.54 53.57 169.54 53.57 170.54 53.57 171.54 53.57 172.54 53.57 173.54 53.57 174.54 53.57 175.54 53.57 176.54 53.57 177.54 53.57 16 Feb 2008 168.57 55.75 169.57 55.75 170.57 55.75 171.57 55.75 172.57 55.75 173.57 55.75 174.57 55.75 175.57 55.75 176.57 55.75 177.57 55.75 178.57 55.75 17 Feb 2008 169.61 55.77 170.61 55.77 171.61 55.77 172.61 55.77 173.61 55.77 174.61 55.77 175.61 55.77 176.61 55.77 177.61 55.77 178.61 55.77 179.61 55.77 18 Feb 2008 180.00 57.13 170.63 57.13 171.63 57.13 172.63 57.13 173.63 57.13 174.63 57.13 175.63 57.13 176.63 57.13 177.63 57.13 178.63 57.13 179.63 57.13 19 Feb 2008 180.00 57.21 181.00 57.21 171.66 57.21 172.66 57.21 173.66 57.21 174.66 57.21 175.66 57.21 176.66 57.21 177.66 57.21 178.66 57.21 179.66 57.21 20 Feb 2008 180.00 57.51 181.00 57.51 182.00 57.51 172.67 57.51 173.67 57.51 174.67 57.51 175.67 57.51 176.67 57.51 177.67 57.51 178.67 57.51 179.67 57.51 21 Feb 2008 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 173.68 57.62 174.68 57.62 175.68 57.62 176.68 57.62 177.68 57.62 178.68 57.62 179.68 57.62 22 Feb 2008 180.00 57.96 181.00 57.96 182.00 57.96 183.00 57.96 184.00 57.96 174.69 57.96 175.69 57.96 176.69 57.96 177.69 57.96 178.69 57.96 179.69 57.96 23 Feb 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 175.69 58.11 176.69 58.11 177.69 58.11 178.69 58.11 179.69 58.11 24 Feb 2008 180.00 58.48 181.00 58.48 182.00 58.48 183.00 58.48 184.00 58.48 185.00 58.48 186.00 58.48 176.69 58.48 177.69 58.48 178.69 58.48 179.69 58.48 25 Feb 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 177.68 58.88 178.68 58.88 179.68 58.88 26 Feb 2008 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 184.00 59.30 185.00 59.30 186.00 59.30 187.00 59.30 188.00 59.30 178.66 59.30 179.66 59.30 27 Feb 2008 180.00 59.75 181.00 59.75 182.00 59.75 183.00 59.75 184.00 59.75 185.00 59.75 186.00 59.75 187.00 59.75 188.00 59.75 189.00 59.75 179.65 59.75 28 Feb 2008 180.62 60.22 181.62 60.22 182.62 60.03 183.62 59.99 184.62 59.96 185.62 59.92 186.62 59.89 187.62 59.85 188.62 59.82 189.62 59.58 190.62 59.34 29 Feb 2008 181.59 58.45 182.59 58.41 183.59 58.37 184.59 58.34 185.59 58.30 186.59 58.26 187.59 58.22 188.59 57.97 189.59 57.93 190.59 57.89 191.59 57.65 01 Mar 2008 182.56 56.70 183.56 56.46 184.56 56.42 185.56 56.37 186.56 56.33 187.56 56.28 188.56 56.24 189.56 56.19 190.56 56.14 191.56 56.09 192.56 55.84 02 Mar 2008 183.52 54.64 184.52 54.59 185.52 54.54 186.52 54.29 187.52 54.24 188.52 54.18 189.52 54.13 190.52 54.08 191.52 54.02 192.52 53.97 193.52 53.91 03 Mar 2008 184.48 52.44 185.48 52.38 186.48 52.33 187.48 52.27 188.48 52.21 189.48 52.15 190.48 52.09 191.48 52.03 192.48 51.97 193.48 51.91 194.48 51.84 04 Mar 2008 185.43 50.09 186.43 50.03 187.43 49.96 188.43 49.90 189.43 49.84 190.43 49.77 191.43 49.70 192.43 49.64 193.43 49.57 194.43 49.50 195.43 49.43 05 Mar 2008 186.38 47.59 187.38 47.52 188.38 47.45 189.38 47.38 190.38 47.31 191.38 47.24 192.38 47.16 193.38 47.09 194.38 47.02 195.38 46.94 196.38 46.87 06 Mar 2008 187.32 45.13 188.32 44.85 189.32 44.78 190.32 44.70 191.32 44.63 192.32 44.55 193.32 44.47 194.32 44.39 195.32 44.32 196.32 44.24 197.32 44.16 07 Mar 2008 188.26 42.32 189.26 42.24 190.26 41.96 191.26 41.88 192.26 41.80 193.26 41.72 194.26 41.64 195.26 41.56 196.26 41.48 197.26 41.39 198.26 41.31 08 Mar 2008 189.20 39.37 190.20 39.28 191.20 39.20 192.20 38.92 193.20 38.84 194.20 38.76 195.20 38.68 196.20 38.59 197.20 38.51 198.20 38.43 199.20 38.35 09 Mar 2008 190.13 36.30 191.13 36.22 192.13 36.14 193.13 36.06 194.13 35.97 195.13 35.69 196.13 35.61 197.13 35.53 198.13 35.45 199.13 35.37 200.13 35.28 10 Mar 2008 191.05 33.36 192.05 33.08 193.05 33.00 194.05 32.92 195.05 32.84 196.05 32.76 197.05 32.48 198.05 32.40 199.05 32.32 200.05 32.24 201.05 32.16 11 Mar 2008 191.98 30.18 192.98 30.10 193.98 30.02 194.98 29.75 195.98 29.67 196.98 29.59 197.98 29.52 198.98 29.44 199.98 29.17 200.98 29.09 12 Mar 2008 192.90 27.21 193.90 26.94 194.90 26.86 195.90 26.79 196.90 26.72 197.90 26.45 198.90 26.38 199.90 26.31 200.90 26.24 201.90 26.17 202.90 25.90 13 Mar 2008 193.81 25.92 194.81 25.85 195.81 25.79 196.81 25.52 197.81 25.46 198.81 25.39 199.81 25.33 200.81 25.06 201.81 24.84 202.81 24.68 203.81 24.52 14 Mar 2008 194.72 25.91 195.72 25.85 196.72 25.59 197.72 25.32 198.72 24.97 199.72 24.83 200.72 24.69 201.72 24.35 202.72 24.22 203.72 24.10 204.72 23.97 15 Mar 2008 195.63 25.45 196.63 25.13 197.63 24.81 198.63 24.70 199.63 24.59 200.63 24.28 201.63 24.18 202.63 24.08 203.63 23.98 204.63 23.89 205.63 23.80 16 Mar 2008 196.54 24.92 197.54 24.84 198.54 24.55 199.54 24.47 200.54 24.40 201.54 24.32 202.54 24.25 203.54 23.99 204.54 23.92 205.54 23.86 206.54 23.80 17 Mar 2008 197.44 23.50 198.44 23.33 199.44 23.20 200.44 23.16 201.44 22.98 202.44 22.94 203.44 22.81 204.44 22.65 205.44 22.61 206.44 22.57 207.44 22.54 18 Mar 2008 198.34 20.65 199.34 20.40 200.34 20.36 201.34 20.31 202.34 20.07 203.34 20.02 204.34 19.98 205.34 19.83 206.34 19.68 207.34 19.64 208.34 19.59 19 Mar 2008 199.23 17.78 200.23 17.53 201.23 17.49 202.23 17.44 203.23 17.20 204.23 17.15 205.23 17.11 206.23 16.92 207.23 16.82 208.23 16.77 209.23 16.72 20 Mar 2008 200.13 15.31 201.13 15.26 202.13 15.02 203.13 14.97 204.13 14.93 205.13 14.68 206.13 14.63 207.13 14.59 208.13 14.34 209.13 14.34 210.13 14.24 21 Mar 2008 201.02 12.78 202.02 12.73 203.02 12.49 204.02 12.44 205.02 12.39 206.02 12.14 207.02 12.09 208.02 12.04 209.02 11.99 210.02 11.93 211.02 11.80 22 Mar 2008 201.90 10.42 202.90 10.37 203.90 10.32 204.90 10.07 205.90 10.01 206.90 09.96 207.90 03.48 208.90 03.28 209.90 09.66 210.90 09.53 211.90 09.50 23 Mar 2008 202.79 08.46 203.79 08.20 204.79 08.14 205.79 08.08 206.79 07.93 207.79 07.76 208.79 07.77 209.79 07.63 210.79 07.61 211.79 07.50 212.79 07.46 24 Mar 2008 203.67 06.31 204.67 06.29 205.67 06.12 206.67 05.94 207.67 05.97 208.67 05.79 209.67 05.81 210.67 05.64 211.67 05.66 212.67 05.48 213.67 05.50 25 Mar 2008 204.55 04.61 205.55 04.44 206.55 04.27 207.55 04.29 208.55 04.12 209.55 04.14 210.55 03.96 211.55 03.79 212.55 03.81 213.55 03.63 26 Mar 2008 205.43 03.03 206.43 02.85 207.43 02.68 27 Mar 2008 210.30 61.61 211.30 61.61 212.30 61.61 213.30 61.61 214.30 61.61 215.30 61.61 216.30 61.61 28 Mar 2008 207.17 61.24 208.17 61.24 209.17 61.24 210.17 61.24 211.17 61.24 212.17 61.24 213.17 61.24 214.17 61.24 215.17 61.24 216.17 61.24 217.17 61.24 29 Mar 2008 208.05 60.82 209.05 60.82 210.05 60.82 211.05 60.82 212.05 60.82 213.05 60.82 214.05 60.82 215.05 60.82 216.05 60.82 217.05 60.82 218.05 60.82 30 Mar 2008 208.92 53.98 209.92 53.98 210.92 53.98 211.92 53.98 212.92 53.98 213.92 53.98 214.92 53.98 215.92 53.98 216.92 53.98 217.92 53.98 218.92 53.98 31 Mar 2008 209.78 53.87 210.78 53.87 211.78 53.87 212.78 53.87 213.78 53.87 214.78 53.87 215.78 53.87 216.78 53.87 217.78 53.87 218.78 53.87 219.78 53.87 01 Apr 2008 210.65 55.83 211.65 55.83 212.65 55.83 213.65 55.83 214.65 55.83 215.65 55.83 216.65 55.83 217.65 55.83 218.65 55.83 219.65 55.83 02 Apr 2008 211.52 55.79 212.52 55.79 213.52 55.79 214.52 55.79 215.52 55.79 216.52 55.79 217.52 55.79 218.52 55.79 219.52 55.79 220.52 55.79 221.52 55.79 03 Apr 2008 212.38 57.04 213.38 57.04 214.38 57.04 215.38 57.04 216.38 57.04 217.38 57.04 218.38 57.04 219.38 57.04 220.38 57.04 221.38 57.04 222.38 57.04 04 Apr 2008 213.24 56.99 214.24 56.99 215.24 56.99 216.24 56.99 217.24 56.99 218.24 56.99 219.24 56.99 220.24 56.99 221.24 56.99 222.24 56.99 223.24 56.99 05 Apr 2008 214.10 56.95 215.10 56.95 216.10 56.95 217.10 56.95 218.10 56.95 219.10 56.95 220.10 56.95 221.10 56.95 222.10 56.95 223.10 56.95 224.10 56.95 06 Apr 2008 214.97 56.73 215.97 56.73 216.97 56.73 217.97 56.73 218.97 56.73 219.97 56.73 220.97 56.73 221.97 56.73 222.97 56.73 223.97 56.73 224.97 56.73 07 Apr 2008 215.83 56.72 216.83 56.72 217.83 56.72 218.83 56.72 219.83 56.72 220.83 56.72 221.83 56.72 222.83 56.72 223.83 56.72 224.83 56.72 225.83 56.72 08 Apr 2008 216.69 56.72 217.69 56.72 218.69 56.72 219.69 56.72 220.69 56.72 221.69 56.72 222.69 56.72 223.69 56.72 224.69 56.72 225.69 56.72 226.69 56.72 09 Apr 2008 207.54 56.73 208.54 56.73 209.54 56.73 210.54 56.73 211.54 56.73 212.54 56.73 213.54 56.73 214.54 56.73 215.54 56.73 216.54 56.73 217.54 56.73 218.54 56.73 219.54 56.73 220.54 56.73 221.54 56.73 222.54 56.73 223.54 56.73 224.54 56.73 225.54 56.73 226.54 56.73 227.54 56.73 228.54 56.73 229.54 56.73 230.54 56.73 231.54 56.73 232.54 56.73 233.54 56.73 234.54 56.73 235.54 56.73 236.54 56.73 10 Apr 2008 208.40 56.96 209.40 56.96 210.40 56.96 211.40 56.96 212.40 56.96 213.40 56.96 214.40 56.96 215.40 56.96 216.40 56.96 217.40 56.96 218.40 56.96 219.40 56.96 220.40 56.96 221.40 56.96 222.40 56.96 223.40 56.96 224.40 56.96 225.40 56.96 226.40 56.96 227.40 56.96 228.40 56.96 229.40 56.96 230.40 56.96 231.40 56.96 232.40 56.96 233.40 56.96 234.40 56.96 235.40 56.96 236.40 56.96 237.40 56.96 238.40 56.96 11 Apr 2008 209.26 57.00 210.26 57.00 211.26 57.00 212.26 57.00 213.26 57.00 214.26 57.00 215.26 57.00 216.26 57.00 217.26 57.00 218.26 57.00 219.26 57.00 220.26 57.00 221.26 57.00 222.26 57.00 223.26 57.00 224.26 57.00 225.26 57.00 226.26 57.00 227.26 57.00 228.26 57.00 229.26 57.00 230.26 57.00 231.26 57.00 232.26 57.00 233.26 57.00 234.26 57.00 235.26 57.00 236.26 57.00 237.26 57.00 238.26 57.00 239.26 57.00 12 Apr 2008 210.12 57.05 211.12 57.05 212.12 57.05 213.12 57.05 214.12 57.05 215.12 57.05 216.12 57.05 217.12 57.05 218.12 57.05 219.12 57.05 220.12 57.05 221.12 57.05 222.12 57.05 223.12 57.05 224.12 57.05 225.12 57.05 226.12 57.05 227.12 57.05 228.12 57.05 229.12 57.05 230.12 57.05 231.12 57.05 232.12 57.05 233.12 57.05 234.12 57.05 235.12 57.05 236.12 57.05 237.12 57.05 238.12 57.05 239.12 57.05 240.12 57.05 13 Apr 2008 210.98 57.12 211.98 57.12 212.98 57.12 213.98 57.12 214.98 57.12 215.98 57.12 216.98 57.12 217.98 57.12 218.98 57.12 219.98 57.12 220.98 57.12 221.98 57.12 222.98 57.12 223.98 57.12 224.98 57.12 225.98 57.12 226.98 57.12 227.98 57.12 228.98 57.12 229.98 57.12 230.98 57.12 231.98 57.12 232.98 57.12 233.98 57.12 234.98 57.12 235.98 57.12 236.98 57.12 237.98 57.12 238.98 57.12 239.98 57.12 240.98 57.12 14 Apr 2008 211.84 57.20 212.84 57.20 213.84 57.20 214.84 57.20 215.84 57.20 216.84 57.20 217.84 57.20 218.84 57.20 219.84 57.20 220.84 57.20 221.84 57.20 222.84 57.20 223.84 57.20 224.84 57.20 225.84 57.20 226.84 57.20 227.84 57.20 228.84 57.20 229.84 57.20 230.84 57.20 231.84 57.20 232.84 57.20 233.84 57.20 234.84 57.20 235.84 57.20 236.84 57.20 237.84 57.20 238.84 57.20 239.84 57.20 240.84 57.20 241.84 57.20 15 Apr 2008 212.69 57.49 213.69 57.49 214.69 57.49 215.69 57.49 216.69 57.49 217.69 57.49 218.69 57.49 219.69 57.49 220.69 57.49 221.69 57.49 222.69 57.49 223.69 57.49 224.69 57.49 225.69 57.49 226.69 57.49 227.69 57.49 228.69 57.49 229.69 57.49 230.69 57.49 231.69 57.49 232.69 57.49 233.69 57.49 234.69 57.49 235.69 57.49 236.69 57.49 237.69 57.49 238.69 57.49 239.69 57.49 240.69 57.49 241.69 57.46 242.69 57.44 16 Apr 2008 213.55 57.60 214.55 57.60 215.55 57.60 216.55 57.60 217.55 57.60 218.55 57.60 219.55 57.60 220.55 57.60 221.55 57.60 222.55 57.60 223.55 57.51 224.55 57.50 225.55 57.48 226.55 57.26 227.55 57.24 228.55 57.22 229.55 57.00 230.55 56.98 231.55 56.96 232.55 56.74 233.55 56.72 234.55 56.70 235.55 56.67 236.55 56.65 237.55 56.43 238.55 56.40 239.55 56.37 240.55 56.35 241.55 56.32 242.55 56.29 243.55 56.06 17 Apr 2008 214.41 57.60 215.41 57.38 216.41 57.16 217.41 57.14 218.41 56.92 219.41 56.90 220.41 56.68 221.41 56.66 222.41 56.44 223.41 56.42 224.41 56.20 225.41 56.17 226.41 56.15 227.41 55.93 228.41 55.90 229.41 55.68 230.41 55.66 231.41 55.63 232.41 55.60 233.41 55.38 234.41 55.35 235.41 55.32 236.41 55.29 237.41 55.26 238.41 55.02 239.41 54.99 240.41 54.96 241.41 54.92 242.41 54.88 243.41 54.85 244.41 54.81 18 Apr 2008 215.27 56.27 216.27 56.05 217.27 55.82 218.27 55.80 219.27 55.58 220.27 55.55 221.27 55.33 222.27 55.30 223.27 55.07 224.27 55.05 225.27 54.82 226.27 54.79 227.27 54.56 228.27 54.53 229.27 54.50 230.27 54.27 231.27 54.24 232.27 54.21 233.27 54.17 234.27 53.94 235.27 53.90 236.27 53.86 237.27 53.83 238.27 53.79 239.27 53.74 240.27 53.70 241.27 53.46 242.27 53.42 243.27 53.37 244.27 53.32 245.27 53.27 19 Apr 2008 216.13 53.31 217.13 53.20 218.13 52.89 219.13 52.77 220.13 54.17 221.13 53.94 222.13 53.90 223.13 53.67 224.13 53.64 225.13 53.41 226.13 53.37 227.13 53.34 228.13 53.10 229.13 53.06 230.13 53.02 231.13 52.78 232.13 52.74 233.13 52.70 234.13 52.66 235.13 52.62 236.13 52.37 237.13 52.32 238.13 52.28 239.13 52.23 240.13 52.18 241.13 52.13 242.13 52.07 243.13 52.02 244.13 51.96 245.13 51.91 246.13 51.85 20 Apr 2008 216.99 53.22 217.99 53.19 218.99 52.95 219.99 52.72 220.99 52.68 221.99 52.44 222.99 52.40 223.99 52.16 224.99 52.12 225.99 51.88 226.99 51.84 227.99 51.79 228.99 51.55 229.99 51.50 230.99 51.46 231.99 51.41 232.99 51.16 233.99 51.11 234.99 51.06 235.99 51.00 236.99 50.95 237.99 50.89 238.99 50.64 239.99 50.58 240.99 50.52 241.99 50.46 242.99 50.39 243.99 50.33 244.99 50.26 245.99 50.20 21 Apr 2008 217.85 51.67 218.85 51.63 219.85 51.39 220.85 51.15 221.85 51.10 222.85 50.86 223.85 50.81 224.85 50.56 225.85 50.51 226.85 50.26 227.85 50.21 228.85 50.16 229.85 49.90 230.85 49.85 231.85 49.79 232.85 49.74 233.85 49.48 234.85 49.42 235.85 49.36 236.85 49.29 237.85 49.23 238.85 49.16 239.85 49.10 240.85 49.03 241.85 48.96 242.85 48.89 243.85 48.82 244.85 48.74 245.85 48.67 246.85 48.59 247.85 48.31 22 Apr 2008 218.72 50.03 219.72 49.98 220.72 49.73 221.72 49.48 222.72 49.43 223.72 49.17 224.72 49.12 225.72 48.86 226.72 48.80 227.72 48.54 228.72 48.48 229.72 48.42 230.72 48.36 231.72 48.09 232.72 48.03 233.72 47.96 234.72 47.89 235.72 47.82 236.72 47.55 237.72 47.48 238.72 47.41 239.72 47.34 240.72 47.26 241.72 47.18 242.72 47.10 243.72 47.02 244.72 47.14 245.72 47.06 246.72 46.98 247.72 46.89 248.72 46.61 23 Apr 2008 219.58 48.28 220.58 48.23 221.58 47.97 222.58 47.71 223.58 47.64 224.58 47.38 225.58 47.32 226.58 47.05 227.58 46.98 228.58 46.92 229.58 46.65 230.58 46.58 231.58 46.51 232.58 46.23 233.58 46.16 234.58 46.08 235.58 46.01 236.58 45.93 237.58 45.85 238.58 45.77 239.58 45.69 240.58 45.61 241.58 45.53 242.58 45.44 243.58 45.36 244.58 45.27 245.58 45.18 246.58 45.09 247.58 45.00 248.58 44.91 249.58 44.62 24 Apr 2008 220.44 46.42 221.44 46.36 222.44 46.09 223.44 45.82 224.44 45.75 225.44 45.48 226.44 45.41 227.44 45.13 228.44 45.06 229.44 44.98 230.44 44.71 231.44 44.63 232.44 44.55 233.44 44.47 234.44 44.39 235.44 44.11 236.44 44.02 237.44 43.94 238.44 43.85 239.44 43.77 240.44 43.68 241.44 43.59 242.44 43.50 243.44 43.41 244.44 43.52 245.44 43.43 246.44 43.34 247.44 43.25 248.44 43.15 249.44 42.86 250.44 42.56 25 Apr 2008 221.31 44.45 222.31 44.37 223.31 44.10 224.31 43.82 225.31 43.75 226.31 43.47 227.31 43.39 228.31 43.31 229.31 43.03 230.31 42.94 231.31 42.86 232.31 42.58 233.31 42.49 234.31 42.41 235.31 42.32 236.31 42.23 237.31 42.15 238.31 42.06 239.31 41.97 240.31 41.88 241.31 41.79 242.31 41.69 243.31 41.60 244.31 41.51 245.31 41.42 246.31 41.32 247.31 41.23 248.31 41.33 249.31 41.04 250.31 40.74 251.31 40.45 26 Apr 2008 222.18 42.36 223.18 42.28 224.18 42.00 225.18 41.91 226.18 41.63 227.18 41.55 228.18 41.26 229.18 41.18 230.18 40.89 231.18 40.80 232.18 40.72 233.18 40.63 234.18 40.54 235.18 40.25 236.18 40.16 237.18 40.07 238.18 39.98 239.18 39.89 240.18 39.80 241.18 39.71 242.18 39.61 243.18 39.52 244.18 39.43 245.18 39.53 246.18 39.44 247.18 39.35 248.18 39.25 249.18 39.16 250.18 38.87 251.18 38.57 252.18 38.28 27 Apr 2008 223.05 40.15 224.05 40.07 225.05 39.78 226.05 39.70 227.05 39.41 228.05 39.32 229.05 39.04 230.05 38.95 231.05 38.86 232.05 38.77 233.05 38.48 234.05 38.39 235.05 38.30 236.05 38.21 237.05 38.12 238.05 38.03 239.05 37.94 240.05 37.85 241.05 37.76 242.05 37.66 243.05 37.57 244.05 37.48 245.05 37.39 246.05 37.30 247.05 37.21 248.05 37.12 249.05 37.02 250.05 36.93 251.05 36.64 252.05 36.35 253.05 36.06 28 Apr 2008 223.92 38.04 224.92 37.75 225.92 37.47 226.92 37.38 227.92 37.09 228.92 37.00 229.92 36.91 230.92 36.63 231.92 36.54 232.92 36.45 233.92 36.36 234.92 36.27 235.92 35.98 236.92 35.89 237.92 35.80 238.92 35.71 239.92 35.62 240.92 35.53 241.92 35.45 242.92 35.36 243.92 35.27 244.92 35.18 245.92 35.09 246.92 35.01 247.92 35.12 248.92 35.03 249.92 34.74 250.92 34.46 251.92 34.17 252.92 33.89 253.92 33.60 29 Apr 2008 224.79 35.63 225.79 35.34 226.79 35.25 227.79 34.97 228.79 34.88 229.79 34.59 230.79 34.50 231.79 34.42 232.79 34.13 233.79 34.04 234.79 33.96 235.79 33.87 236.79 33.78 237.79 33.70 238.79 33.61 239.79 33.53 240.79 33.44 241.79 33.36 242.79 33.27 243.79 33.19 244.79 33.10 245.79 33.02 246.79 32.94 247.79 32.86 248.79 32.77 249.79 32.69 250.79 32.41 251.79 32.13 252.79 31.85 253.79 31.57 254.79 31.29 30 Apr 2008 225.42 33.19 226.42 32.91 227.42 32.82 228.42 32.54 229.42 32.45 230.42 32.37 231.42 32.08 232.42 32.00 233.42 31.92 234.42 31.63 235.42 31.55 236.42 31.47 237.42 31.39 238.42 31.30 239.42 31.22 240.42 31.14 241.42 31.06 242.42 30.98 243.42 30.90 244.42 30.82 245.42 30.75 246.42 30.67 247.42 30.59 248.42 30.51 249.42 30.27 250.42 30.03 251.42 29.80 252.42 29.56 253.42 29.53 254.42 29.27 255.42 29.00 256.42 28.72 257.42 28.45 258.42 28.18 259.42 27.91 260.42 27.64 261.42 27.38 262.42 27.11 263.42 26.84 01 May 2008 226.29 30.80 227.29 30.71 228.29 30.43 229.29 30.35 230.29 30.07 231.29 29.99 232.29 29.91 233.29 29.64 234.29 29.56 235.29 29.48 236.29 29.40 237.29 29.12 238.29 29.05 239.29 28.97 240.29 28.90 241.29 28.82 242.29 28.75 243.29 28.67 244.29 28.60 245.29 28.53 246.29 28.33 247.29 27.92 248.29 27.70 249.29 27.49 250.29 27.28 251.29 27.07 252.29 27.07 253.29 26.87 254.29 26.87 255.29 26.68 256.29 26.56 257.29 26.30 258.29 26.03 259.29 25.77 260.29 25.51 261.29 25.24 262.29 24.98 263.29 24.72 264.29 24.46 02 May 2008 227.17 30.13 228.17 30.05 229.17 29.77 230.17 29.70 231.17 29.62 232.17 29.35 233.17 29.27 234.17 29.20 235.17 28.93 236.17 28.86 237.17 28.78 238.17 28.71 239.17 28.64 240.17 28.57 241.17 28.50 242.17 28.23 243.17 28.16 244.17 27.76 245.17 27.37 246.17 26.98 247.17 26.80 248.17 26.81 249.17 26.64 250.17 26.46 251.17 26.29 252.17 26.32 253.17 26.15 254.17 25.99 255.17 26.03 256.17 25.88 257.17 25.73 258.17 25.78 259.17 25.54 260.17 25.28 261.17 25.02 262.17 24.76 263.17 24.51 264.17 24.25 265.17 23.99 03 May 2008 228.00 29.81 229.00 29.54 230.00 29.47 231.00 29.20 232.00 29.13 233.00 29.06 234.00 28.79 235.00 28.72 236.00 28.66 237.00 28.59 238.00 28.32 239.00 28.26 240.00 28.17 241.00 27.80 242.00 27.43 243.00 27.06 244.00 26.70 245.00 26.55 246.00 26.39 247.00 26.24 248.00 26.09 249.00 25.95 250.00 25.81 251.00 25.71 252.00 25.73 253.00 25.60 254.00 25.48 255.00 25.35 256.00 25.43 257.00 25.31 258.00 25.20 259.00 25.09 260.00 25.18 261.00 24.93 262.00 24.68 263.00 24.42 264.00 24.17 265.00 23.91 266.00 23.66 04 May 2008 228.89 29.64 229.89 29.37 230.89 29.31 231.89 29.24 232.89 28.98 233.89 28.91 234.89 28.85 235.89 28.59 236.89 28.53 237.89 28.20 238.89 27.86 239.89 27.51 240.89 27.18 241.89 26.84 242.89 26.51 243.89 26.38 244.89 26.26 245.89 26.19 246.89 26.13 247.89 26.07 248.89 26.02 249.89 25.96 250.89 25.90 251.89 25.85 252.89 25.59 253.89 25.34 254.89 25.18 255.89 25.29 256.89 25.20 257.89 25.11 258.89 25.03 259.89 24.95 260.89 24.87 261.89 24.90 262.89 24.65 263.89 24.40 264.89 24.15 265.89 23.89 266.89 23.64 05 May 2008 229.71 29.46 230.71 29.40 231.71 29.14 232.71 29.08 233.71 28.82 234.71 28.63 235.71 28.31 236.71 27.99 237.71 27.68 238.71 27.36 239.71 27.05 240.71 26.74 241.71 26.57 242.71 26.31 243.71 26.25 244.71 26.20 245.71 26.14 246.71 26.09 247.71 26.03 248.71 25.98 249.71 25.93 250.71 25.87 251.71 25.82 252.71 25.77 253.71 25.51 254.71 25.26 255.71 25.07 256.71 25.00 257.71 24.94 258.71 24.88 259.71 24.82 260.71 24.76 261.71 24.70 262.71 24.84 263.71 24.59 264.71 24.33 265.71 24.08 266.71 23.83 267.71 23.58 06 May 2008 230.60 29.29 231.60 29.09 232.60 28.78 233.60 28.49 234.60 28.19 235.60 27.90 236.60 27.60 237.60 27.32 238.60 27.03 239.60 26.75 240.60 26.54 241.60 26.49 242.60 26.43 243.60 26.38 244.60 26.33 245.60 26.07 246.60 26.02 247.60 25.97 248.60 25.92 249.60 25.86 250.60 25.81 251.60 25.76 252.60 25.71 253.60 25.65 254.60 25.40 255.60 25.15 256.60 24.90 257.60 24.84 258.60 24.80 259.60 24.76 260.60 24.71 261.60 24.68 262.60 24.64 263.60 24.60 264.60 24.48 265.60 24.22 266.60 23.97 267.60 23.72 268.60 23.46 07 May 2008 231.42 28.79 232.42 28.51 233.42 28.24 234.42 27.97 235.42 27.70 236.42 27.43 237.42 27.17 238.42 26.91 239.42 26.75 240.42 26.50 241.42 26.45 242.42 26.40 243.42 26.34 244.42 26.29 245.42 26.24 246.42 26.19 247.42 25.94 248.42 25.88 249.42 25.83 250.42 25.78 251.42 25.73 252.42 25.68 253.42 25.62 254.42 25.57 255.42 25.32 256.42 25.06 257.42 24.81 258.42 24.64 259.42 24.61 260.42 24.58 261.42 24.55 262.42 24.53 263.42 24.50 264.42 24.48 265.42 24.38 266.42 24.12 267.42 23.87 268.42 23.61 269.42 23.35 08 May 2008 232.31 25.21 233.31 24.96 234.31 24.71 235.31 24.46 236.31 24.22 237.31 23.97 238.31 23.73 239.31 23.52 240.31 23.47 241.31 23.42 242.31 23.17 243.31 23.12 244.31 23.06 245.31 23.01 246.31 22.96 247.31 22.91 248.31 22.86 249.31 22.80 250.31 22.75 251.31 22.50 252.31 22.44 253.31 22.39 254.31 22.33 255.31 22.28 256.31 22.02 257.31 21.77 258.31 21.55 259.31 21.33 260.31 21.31 261.31 21.29 262.31 21.28 263.31 21.26 264.31 21.25 265.31 21.23 266.31 21.06 267.31 20.80 268.31 20.54 269.31 20.28 270.31 20.01 09 May 2008 233.21 21.72 234.21 21.49 235.21 21.26 236.21 21.03 237.21 20.80 238.21 20.58 239.21 20.35 240.21 20.15 241.21 20.10 242.21 20.05 243.21 19.99 244.21 19.74 245.21 19.69 246.21 19.63 247.21 19.58 248.21 19.52 249.21 19.47 250.21 19.41 251.21 19.36 252.21 19.30 253.21 19.24 254.21 19.19 255.21 19.13 256.21 18.87 257.21 18.61 258.21 18.36 259.21 18.10 260.21 17.99 261.21 17.98 262.21 17.97 263.21 17.96 264.21 17.96 265.21 17.95 266.21 17.74 267.21 17.60 268.21 17.34 269.21 17.07 270.21 16.81 271.21 16.54 10 May 2008 234.03 18.46 235.03 18.24 236.03 18.03 237.03 17.81 238.03 17.59 239.03 17.38 240.03 17.17 241.03 16.95 242.03 16.80 243.03 16.75 244.03 16.69 245.03 16.44 246.03 16.38 247.03 16.32 248.03 16.26 249.03 16.21 250.03 16.15 251.03 16.09 252.03 16.03 253.03 15.97 254.03 15.91 255.03 15.85 256.03 15.78 257.03 15.52 258.03 15.26 259.03 14.99 260.03 14.80 261.03 14.79 262.03 14.78 263.03 14.58 264.03 14.58 265.03 14.57 266.03 14.57 267.03 14.46 268.03 14.19 269.03 13.92 270.03 13.65 271.03 13.38 272.03 13.11 11 May 2008 234.93 15.43 235.93 15.23 236.93 15.02 237.93 14.81 238.93 14.61 239.93 14.40 240.93 14.20 241.93 13.99 242.93 13.79 243.93 13.58 244.93 13.49 245.93 13.23 246.93 13.17 247.93 13.11 248.93 13.05 249.93 12.98 250.93 12.92 251.93 12.86 252.93 12.79 253.93 12.72 254.93 12.66 255.93 12.59 256.93 12.52 257.93 12.25 258.93 11.99 259.93 11.75 260.93 11.55 261.93 11.55 262.93 11.54 263.93 11.54 264.93 11.34 265.93 11.34 266.93 69.35 267.93 69.35 268.93 69.35 269.93 69.35 270.93 69.35 271.93 69.35 272.93 69.35 12 May 2008 235.76 12.70 236.76 12.50 237.76 12.30 238.76 12.10 239.76 11.90 240.76 11.70 241.76 11.50 242.76 11.30 243.76 11.10 244.76 10.91 245.76 10.71 246.76 10.51 247.76 10.31 248.76 10.11 249.76 10.00 250.76 09.94 251.76 09.87 252.76 09.79 253.76 09.72 254.76 09.65 255.76 09.58 256.76 09.50 257.76 09.43 258.76 09.35 259.76 68.26 260.76 68.26 261.76 68.26 262.76 68.26 263.76 68.26 264.76 68.26 265.76 68.26 266.76 68.26 267.76 68.26 268.76 68.26 269.76 68.26 270.76 68.26 271.76 68.26 272.76 68.26 273.76 68.26 13 May 2008 236.66 10.06 237.66 09.87 238.66 09.67 239.66 09.48 240.66 09.28 241.66 09.09 242.66 08.89 243.66 08.70 244.66 08.50 245.66 08.31 246.66 08.11 247.66 07.92 248.66 07.72 249.66 07.53 250.66 07.33 251.66 07.14 252.66 06.94 253.66 67.13 254.66 67.13 255.66 67.13 256.66 67.13 257.66 67.13 258.66 67.13 259.66 67.13 260.66 67.13 261.66 67.13 262.66 67.13 263.66 67.13 264.66 67.13 265.66 67.13 266.66 67.13 267.66 67.13 268.66 67.13 269.66 67.13 270.66 67.13 271.66 67.13 272.66 67.13 273.66 67.13 274.66 67.13 14 May 2008 237.48 07.37 238.48 07.30 239.48 07.03 240.48 06.95 241.48 06.68 242.48 06.60 243.48 06.53 244.48 06.25 245.48 06.16 246.48 05.97 247.48 05.78 248.48 66.15 249.48 66.15 250.48 66.15 251.48 66.15 252.48 66.15 253.48 66.15 254.48 66.15 255.48 66.15 256.48 66.15 257.48 66.15 258.48 66.15 259.48 66.15 260.48 66.15 261.48 66.15 262.48 66.15 263.48 66.15 264.48 66.15 265.48 66.15 266.48 66.15 267.48 66.15 268.48 66.15 269.48 66.15 270.48 66.15 271.48 66.15 272.48 66.15 273.48 66.15 274.48 66.15 275.48 66.15 276.48 66.15 15 May 2008 238.39 04.73 239.39 04.45 240.39 04.37 241.39 04.09 242.39 65.31 243.39 65.31 244.39 65.31 245.39 65.31 246.39 65.31 247.39 65.31 248.39 65.31 249.39 65.31 250.39 65.31 251.39 65.31 252.39 65.31 253.39 65.31 254.39 65.31 255.39 65.31 256.39 65.31 257.39 65.31 258.39 65.31 259.39 65.31 260.39 65.31 261.39 65.31 262.39 65.31 263.39 65.31 264.39 65.31 265.39 65.31 266.39 65.31 267.39 65.31 268.39 65.31 269.39 65.31 270.39 65.31 271.39 65.31 272.39 65.31 273.39 65.31 274.39 65.31 275.39 65.31 276.39 65.31 277.39 65.31 16 May 2008 239.31 64.47 240.31 64.47 241.31 64.47 242.31 64.47 243.31 64.47 244.31 64.47 245.31 64.47 246.31 64.47 247.31 64.47 248.31 64.47 249.31 64.47 250.31 64.47 251.31 64.47 252.31 64.47 253.31 64.47 254.31 64.47 255.31 64.47 256.31 64.47 257.31 64.47 258.31 64.47 259.31 64.47 260.31 64.47 261.31 64.47 262.31 64.47 263.31 64.47 264.31 64.47 265.31 64.47 266.31 64.47 267.31 64.47 268.31 64.47 269.31 64.47 270.31 64.47 271.31 64.47 272.31 64.47 273.31 64.47 274.31 64.47 275.31 64.47 276.31 64.47 277.31 64.47 278.31 64.47 17 May 2008 240.13 63.75 241.13 63.75 242.13 63.75 243.13 63.75 244.13 63.75 245.13 63.75 246.13 63.75 247.13 63.75 248.13 63.75 249.13 63.75 250.13 63.75 251.13 63.75 252.13 63.75 253.13 63.75 254.13 63.75 255.13 63.75 256.13 63.75 257.13 63.75 258.13 63.75 259.13 63.75 260.13 63.75 261.13 63.75 262.13 63.75 263.13 63.75 264.13 63.75 265.13 63.75 266.13 63.75 267.13 63.75 268.13 63.75 269.13 63.75 270.13 63.75 271.13 63.75 272.13 63.75 273.13 63.75 274.13 63.75 275.13 63.75 276.13 63.75 277.13 63.75 278.13 63.75 279.13 63.75 18 May 2008 241.05 56.47 242.05 56.47 243.05 56.47 244.05 56.47 245.05 56.47 246.05 56.47 247.05 56.47 248.05 56.47 249.05 56.47 250.05 56.47 251.05 56.47 252.05 56.47 253.05 56.47 254.05 56.47 255.05 56.47 256.05 56.47 257.05 56.47 258.05 56.47 259.05 56.47 260.05 56.47 261.05 56.47 262.05 56.47 263.05 56.47 264.05 56.47 265.05 56.47 266.05 56.47 267.05 56.47 268.05 56.47 269.05 56.47 270.05 56.47 271.05 56.47 272.05 56.47 273.05 56.47 274.05 56.47 275.05 56.47 276.05 56.47 277.05 56.47 278.05 56.47 279.05 56.47 280.05 56.47 19 May 2008 241.98 59.06 242.98 59.06 243.98 59.06 244.98 59.06 245.98 59.06 246.98 59.06 247.98 59.06 248.98 59.06 249.98 59.06 250.98 59.06 251.98 59.06 252.98 59.06 253.98 59.06 254.98 59.06 255.98 59.06 256.98 59.06 257.98 59.06 258.98 59.06 259.98 59.06 260.98 59.06 261.98 59.06 262.98 59.06 263.98 59.06 264.98 59.06 265.98 59.06 266.98 59.06 267.98 59.06 268.98 59.06 269.98 59.06 270.98 59.06 271.98 59.06 272.98 59.06 273.98 59.06 274.98 59.06 275.98 59.06 276.98 59.06 277.98 59.06 278.98 59.06 279.98 59.06 280.98 59.06 20 May 2008 242.79 58.85 243.79 58.85 244.79 58.85 245.79 58.85 246.79 58.85 247.79 58.85 248.79 58.85 249.79 58.85 250.79 58.85 251.79 58.85 252.79 58.85 253.79 58.85 254.79 58.85 255.79 58.85 256.79 58.85 257.79 58.85 258.79 58.85 259.79 58.85 260.79 58.85 261.79 58.85 262.79 58.85 263.79 58.85 264.79 58.85 265.79 58.85 266.79 58.85 267.79 58.85 268.79 58.85 269.79 58.85 270.79 58.85 271.79 58.85 272.79 58.85 273.79 58.85 274.79 58.85 275.79 58.85 276.79 58.85 277.79 58.85 278.79 58.85 279.79 58.85 280.79 58.85 281.79 58.85 21 May 2008 243.73 58.46 244.73 58.46 245.73 58.46 246.73 58.46 247.73 58.46 248.73 58.46 249.73 58.46 250.73 58.46 251.73 58.46 252.73 58.46 253.73 58.46 254.73 58.46 255.73 58.46 256.73 58.46 257.73 58.46 258.73 58.46 259.73 58.46 260.73 58.46 261.73 58.46 262.73 58.46 263.73 58.46 264.73 58.46 265.73 58.46 266.73 58.46 267.73 58.46 268.73 58.46 269.73 58.46 270.73 58.46 271.73 58.46 272.73 58.46 273.73 58.46 274.73 58.46 275.73 58.46 276.73 58.46 277.73 58.46 278.73 58.46 279.73 58.46 280.73 58.46 281.73 58.46 282.73 58.46 22 May 2008 244.56 58.09 245.56 58.09 246.56 58.09 247.56 58.09 248.56 58.09 249.56 58.09 250.56 58.09 251.56 58.09 252.56 58.09 253.56 58.09 254.56 58.09 255.56 58.09 256.56 58.09 257.56 58.09 258.56 58.09 259.56 58.09 260.56 58.09 261.56 58.09 262.56 58.09 263.56 58.09 264.56 58.09 265.56 58.09 266.56 58.09 267.56 58.09 268.56 58.09 269.56 58.09 270.56 58.09 271.56 58.09 272.56 58.09 273.56 58.09 274.56 58.09 275.56 58.09 276.56 58.09 277.56 58.09 278.56 58.09 279.56 58.09 280.56 58.09 281.56 58.09 282.56 58.09 283.56 58.09 284.56 58.09 23 May 2008 245.50 57.93 246.50 57.93 247.50 57.93 248.50 57.93 249.50 57.93 250.50 57.93 251.50 57.93 252.50 57.93 253.50 57.93 254.50 57.93 255.50 57.93 256.50 57.93 257.50 57.93 258.50 57.93 259.50 57.93 260.50 57.93 261.50 57.93 262.50 57.93 263.50 57.93 264.50 57.93 265.50 57.93 266.50 57.93 267.50 57.93 268.50 57.93 269.50 57.93 270.50 57.93 271.50 57.93 272.50 57.93 273.50 57.93 274.50 57.93 275.50 57.93 276.50 57.93 277.50 57.93 278.50 57.93 279.50 57.93 280.50 57.93 281.50 57.93 282.50 57.93 283.50 57.93 284.50 57.93 285.50 57.93 24 May 2008 246.45 57.60 247.45 57.60 248.45 57.60 249.45 57.60 250.45 57.60 251.45 57.60 252.45 57.60 253.45 57.60 254.45 57.60 255.45 57.60 256.45 57.60 257.45 57.60 258.45 57.60 259.45 57.60 260.45 57.60 261.45 57.60 262.45 57.60 263.45 57.60 264.45 57.60 265.45 57.60 266.45 57.60 267.45 57.60 268.45 57.60 269.45 57.60 270.45 57.60 271.45 57.60 272.45 57.60 273.45 57.60 274.45 57.60 275.45 57.60 276.45 57.60 277.45 57.60 278.45 57.60 279.45 57.60 280.45 57.60 281.45 57.60 282.45 57.60 283.45 57.60 284.45 57.60 285.45 57.60 286.45 57.60 25 May 2008 247.25 57.49 248.25 57.49 249.25 57.49 250.25 57.49 251.25 57.49 252.25 57.49 253.25 57.49 254.25 57.49 255.25 57.49 256.25 57.49 257.25 57.49 258.25 57.49 259.25 57.49 260.25 57.49 261.25 57.49 262.25 57.49 263.25 57.49 264.25 57.49 265.25 57.49 266.25 57.49 267.25 57.49 268.25 57.49 269.25 57.49 270.25 57.49 271.25 57.49 272.25 57.49 273.25 57.49 274.25 57.49 275.25 57.49 276.25 57.49 277.25 57.49 278.25 57.49 279.25 57.49 280.25 57.49 281.25 57.49 282.25 57.49 283.25 57.49 284.25 57.49 285.25 57.49 286.25 57.49 287.25 57.49 26 May 2008 248.20 57.19 249.20 57.19 250.20 57.19 251.20 57.19 252.20 57.19 253.20 57.19 254.20 57.19 255.20 57.19 256.20 57.19 257.20 57.19 258.20 57.19 259.20 57.19 260.20 57.19 261.20 57.19 262.20 57.19 263.20 57.19 264.20 57.19 265.20 57.19 266.20 57.19 267.20 57.19 268.20 57.19 269.20 57.19 270.20 57.19 271.20 57.19 272.20 57.19 273.20 57.19 274.20 57.19 275.20 57.19 276.20 57.19 277.20 57.19 278.20 57.19 279.20 57.19 280.20 57.19 281.20 57.19 282.20 57.19 283.20 57.19 284.20 57.19 285.20 57.19 286.20 57.19 287.20 57.19 288.20 57.19 27 May 2008 249.16 57.11 250.16 57.11 251.16 57.11 252.16 57.11 253.16 57.11 254.16 57.11 255.16 57.11 256.16 57.11 257.16 57.11 258.16 57.11 259.16 57.11 260.16 57.11 261.16 57.11 262.16 57.11 263.16 57.11 264.16 57.11 265.16 57.11 266.16 57.11 267.16 57.11 268.16 57.11 269.16 57.11 270.16 57.11 271.16 57.11 272.16 57.11 273.16 57.11 274.16 57.11 275.16 57.11 276.16 57.11 277.16 57.11 278.16 57.11 279.16 57.11 280.16 57.11 281.16 57.11 282.16 57.11 283.16 57.11 284.16 57.11 285.16 57.11 286.16 57.11 287.16 57.11 288.16 57.11 289.16 57.11 28 May 2008 249.97 57.05 250.97 57.05 251.97 57.05 252.97 57.05 253.97 57.05 254.97 57.05 255.97 57.05 256.97 57.05 257.97 57.05 258.97 57.05 259.97 57.05 260.97 57.05 261.97 57.05 262.97 57.05 263.97 57.05 264.97 57.05 265.97 57.05 266.97 57.05 267.97 57.05 268.97 57.05 269.97 57.05 270.97 57.05 271.97 57.05 272.97 57.05 273.97 57.05 274.97 57.05 275.97 57.05 276.97 57.05 277.97 57.05 278.97 57.05 279.97 57.05 280.97 57.05 281.97 57.05 282.97 57.05 283.97 57.05 284.97 57.05 285.97 57.05 286.97 57.05 287.97 57.05 288.97 57.05 289.97 57.05 29 May 2008 250.93 57.00 251.93 57.00 252.93 57.00 253.93 57.00 254.93 57.00 255.93 57.00 256.93 57.00 257.93 57.00 258.93 57.00 259.93 57.00 260.93 57.00 261.93 57.00 262.93 57.00 263.93 57.00 264.93 57.00 265.93 57.00 266.93 57.00 267.93 57.00 268.93 57.00 269.93 57.00 270.93 57.00 271.93 57.00 272.93 57.00 273.93 57.00 274.93 57.00 275.93 57.00 276.93 57.00 277.93 57.00 278.93 57.00 279.93 57.00 280.93 57.00 281.93 57.00 282.93 57.00 283.93 57.00 284.93 57.00 285.93 57.00 286.93 57.00 287.93 57.00 288.93 57.00 289.93 57.00 290.93 57.00 30 May 2008 251.90 56.96 252.90 56.96 253.90 56.96 254.90 56.96 255.90 56.96 256.90 56.96 257.90 56.96 258.90 56.96 259.90 56.96 260.90 56.96 261.90 56.96 262.90 56.96 263.90 56.96 264.90 56.96 265.90 56.96 266.90 56.96 267.90 56.96 268.90 56.96 269.90 56.96 270.90 56.96 271.90 56.96 272.90 56.96 273.90 56.96 274.90 56.96 275.90 56.96 276.90 56.96 277.90 56.96 278.90 56.96 279.90 56.96 280.90 56.96 281.90 56.96 282.90 56.96 283.90 56.96 284.90 56.96 285.90 56.75 286.90 56.74 287.90 56.73 288.90 56.51 289.90 56.50 290.90 56.49 291.90 56.27 31 May 2008 252.71 56.73 253.71 56.73 254.71 56.73 255.71 56.73 256.71 56.73 257.71 56.73 258.71 56.73 259.71 56.73 260.71 56.73 261.71 56.73 262.71 56.73 263.71 56.73 264.71 56.73 265.71 56.73 266.71 56.73 267.71 56.73 268.71 56.73 269.71 56.73 270.71 56.73 271.71 56.73 272.71 56.73 273.71 56.73 274.71 56.73 275.71 56.73 276.71 56.73 277.71 56.61 278.71 56.41 279.71 56.20 280.71 56.19 281.71 55.98 282.71 55.96 283.71 55.95 284.71 55.74 285.71 55.73 286.71 55.51 287.71 55.50 288.71 55.48 289.71 55.26 290.71 55.25 291.71 55.23 292.71 55.01 293.71 54.99 294.71 54.96 01 Jun 2008 253.69 56.72 254.69 56.72 255.69 56.72 256.69 56.72 257.69 56.72 258.69 56.72 259.69 56.72 260.69 56.72 261.69 56.72 262.69 56.72 263.69 56.72 264.69 56.72 265.69 56.72 266.69 56.72 267.69 56.72 268.69 56.72 269.69 56.72 270.69 56.72 271.69 56.72 272.69 56.57 273.69 56.32 274.69 56.07 275.69 55.82 276.69 55.58 277.69 55.37 278.69 55.36 279.69 55.14 280.69 55.13 281.69 54.92 282.69 54.90 283.69 54.69 284.69 54.67 285.69 54.45 286.69 54.43 287.69 54.41 288.69 54.19 289.69 54.17 290.69 54.15 291.69 53.92 292.69 53.90 293.69 53.87 294.69 53.84 295.69 53.81 02 Jun 2008 254.67 56.72 255.67 56.72 256.67 56.72 257.67 56.72 258.67 56.72 259.67 56.72 260.67 56.72 261.67 56.72 262.67 56.72 263.67 56.72 264.67 56.72 265.67 56.72 266.67 56.72 267.67 56.57 268.67 56.33 269.67 56.08 270.67 55.82 271.67 55.57 272.67 55.30 273.67 55.03 274.67 54.76 275.67 54.54 276.67 54.32 277.67 54.31 278.67 54.09 279.67 54.08 280.67 53.86 281.67 53.84 282.67 53.62 283.67 53.60 284.67 53.38 285.67 53.35 286.67 53.33 287.67 53.10 288.67 53.08 289.67 53.05 290.67 53.02 291.67 52.79 292.67 52.75 293.67 52.72 294.67 52.68 295.67 52.64 296.67 52.40 03 Jun 2008 255.47 56.73 256.47 56.73 257.47 56.73 258.47 56.73 259.47 56.73 260.47 56.73 261.47 56.73 262.47 56.60 263.47 56.35 264.47 56.10 265.47 55.85 266.47 55.59 267.47 55.33 268.47 55.06 269.47 54.79 270.47 54.51 271.47 54.22 272.47 53.95 273.47 53.74 274.47 53.52 275.47 53.50 276.47 53.28 277.47 53.26 278.47 53.04 279.47 52.82 280.47 52.80 281.47 52.57 282.47 52.55 283.47 52.52 284.47 52.29 285.47 52.26 286.47 52.03 287.47 52.00 288.47 51.96 289.47 51.93 290.47 51.69 291.47 51.65 292.47 51.61 293.47 51.57 294.47 51.52 295.47 51.47 296.47 51.42 297.47 51.17 04 Jun 2008 256.46 56.79 257.46 56.54 258.46 56.30 259.46 56.05 260.46 55.79 261.46 55.53 262.46 55.27 263.46 55.00 264.46 54.73 265.46 54.45 266.46 54.16 267.46 53.87 268.46 53.57 269.46 53.32 270.46 53.10 271.46 52.88 272.46 52.86 273.46 52.64 274.46 52.42 275.46 52.40 276.46 52.17 277.46 51.95 278.46 51.92 279.46 51.69 280.46 51.66 281.46 51.43 282.46 51.39 283.46 51.36 284.46 51.12 285.46 51.08 286.46 51.04 287.46 50.80 288.46 50.76 289.46 50.71 290.46 50.67 291.46 50.42 292.46 50.37 293.46 50.31 294.46 50.26 295.46 50.20 296.46 50.14 297.46 50.08 298.46 50.01 05 Jun 2008 257.46 55.18 258.46 54.91 259.46 54.63 260.46 54.35 261.46 54.06 262.46 53.76 263.46 53.54 264.46 53.32 265.46 53.10 266.46 52.88 267.46 52.66 268.46 52.44 269.46 52.21 270.46 51.99 271.46 51.76 272.46 51.54 273.46 51.51 274.46 51.28 275.46 51.05 276.46 51.02 277.46 50.78 278.46 50.75 279.46 50.51 280.46 50.47 281.46 50.23 282.46 50.19 283.46 50.14 284.46 49.90 285.46 49.85 286.46 49.80 287.46 49.55 288.46 49.50 289.46 49.44 290.46 49.38 291.46 49.32 292.46 49.26 293.46 49.20 294.46 49.13 295.46 49.06 296.46 48.99 297.46 48.92 298.46 48.84 299.46 48.77 06 Jun 2008 258.45 53.53 259.45 53.31 260.45 53.09 261.45 52.87 262.45 52.65 263.45 52.42 264.45 52.20 265.45 51.98 266.45 51.75 267.45 51.52 268.45 51.29 269.45 51.06 270.45 50.83 271.45 50.60 272.45 50.36 273.45 50.33 274.45 50.09 275.45 49.85 276.45 49.81 277.45 49.57 278.45 49.52 279.45 49.27 280.45 49.23 281.45 48.98 282.45 48.92 283.45 48.87 284.45 48.61 285.45 48.56 286.45 48.50 287.45 48.43 288.45 48.37 289.45 48.10 290.45 48.03 291.45 47.96 292.45 47.89 293.45 47.81 294.45 47.74 295.45 47.66 296.45 47.57 297.45 47.69 298.45 47.60 299.45 47.51 300.45 47.42 07 Jun 2008 259.26 52.22 260.26 52.00 261.26 51.77 262.26 51.54 263.26 51.31 264.26 51.08 265.26 50.85 266.26 50.62 267.26 50.38 268.26 50.14 269.26 49.91 270.26 49.67 271.26 49.42 272.26 49.18 273.26 49.14 274.26 48.89 275.26 48.64 276.26 48.59 277.26 48.34 278.26 48.28 279.26 48.03 280.26 47.97 281.26 47.71 282.26 47.65 283.26 47.58 284.26 47.52 285.26 47.25 286.26 47.18 287.26 47.10 288.26 47.03 289.26 46.95 290.26 46.87 291.26 46.79 292.26 46.71 293.26 46.62 294.26 46.53 295.26 46.44 296.26 46.35 297.26 46.25 298.26 46.16 299.26 46.26 300.26 46.15 301.26 46.05 08 Jun 2008 260.27 50.81 261.27 50.58 262.27 50.34 263.27 50.10 264.27 49.86 265.27 49.62 266.27 49.38 267.27 49.13 268.27 48.89 269.27 48.64 270.27 48.39 271.27 48.14 272.27 47.89 273.27 47.83 274.27 47.57 275.27 47.32 276.27 47.26 277.27 46.99 278.27 46.93 279.27 46.66 280.27 46.59 281.27 46.52 282.27 46.25 283.27 46.17 284.27 46.10 285.27 46.02 286.27 45.94 287.27 45.85 288.27 45.57 289.27 45.48 290.27 45.39 291.27 45.30 292.27 45.40 293.27 45.30 294.27 45.21 295.27 45.10 296.27 45.00 297.27 44.90 298.27 44.99 299.27 44.88 300.27 44.77 301.27 44.66 302.27 44.34 09 Jun 2008 261.28 49.32 262.28 49.07 263.28 48.83 264.28 48.58 265.28 48.33 266.28 48.08 267.28 47.82 268.28 47.57 269.28 47.31 270.28 47.05 271.28 46.79 272.28 46.52 273.28 46.46 274.28 46.19 275.28 45.92 276.28 45.85 277.28 45.58 278.28 45.50 279.28 45.43 280.28 45.15 281.28 45.06 282.28 44.98 283.28 44.70 284.28 44.61 285.28 44.52 286.28 44.43 287.28 44.33 288.28 44.24 289.28 44.14 290.28 44.04 291.28 43.94 292.28 43.83 293.28 43.93 294.28 43.82 295.28 43.71 296.28 43.60 297.28 43.49 298.28 43.57 299.28 43.46 300.28 43.34 301.28 43.02 302.28 42.70 303.28 42.38 10 Jun 2008 262.29 47.74 263.29 47.48 264.29 47.23 265.29 46.97 266.29 46.70 267.29 46.44 268.29 46.17 269.29 45.91 270.29 45.64 271.29 45.36 272.29 45.09 273.29 45.02 274.29 44.74 275.29 44.46 276.29 44.38 277.29 44.09 278.29 44.01 279.29 43.92 280.29 43.63 281.29 43.54 282.29 43.45 283.29 43.35 284.29 43.26 285.29 43.16 286.29 43.06 287.29 42.95 288.29 42.85 289.29 42.74 290.29 42.63 291.29 42.53 292.29 42.41 293.29 42.50 294.29 42.39 295.29 42.27 296.29 42.15 297.29 42.24 298.29 42.12 299.29 42.00 300.29 41.67 301.29 41.35 302.29 41.03 303.29 40.70 304.29 40.38 11 Jun 2008 263.08 46.13 264.08 45.86 265.08 45.59 266.08 45.32 267.08 45.05 268.08 44.77 269.08 44.50 270.08 44.22 271.08 43.94 272.08 43.65 273.08 43.57 274.08 43.28 275.08 42.99 276.08 42.90 277.08 42.81 278.08 42.52 279.08 42.42 280.08 42.32 281.08 42.02 282.08 41.92 283.08 41.82 284.08 41.72 285.08 41.61 286.08 41.50 287.08 41.39 288.08 41.28 289.08 41.17 290.08 41.26 291.08 41.14 292.08 41.03 293.08 40.91 294.08 40.79 295.08 40.87 296.08 40.75 297.08 40.63 298.08 40.71 299.08 40.39 300.08 40.07 301.08 39.74 302.08 39.42 303.08 39.10 304.08 38.77 12 Jun 2008 264.11 44.37 265.11 44.09 266.11 43.81 267.11 43.52 268.11 43.24 269.11 42.95 270.11 42.66 271.11 42.38 272.11 42.08 273.11 41.99 274.11 41.70 275.11 41.60 276.11 41.30 277.11 41.20 278.11 41.10 279.11 40.80 280.11 40.69 281.11 40.59 282.11 40.48 283.11 40.37 284.11 40.26 285.11 40.15 286.11 40.04 287.11 39.92 288.11 39.81 289.11 39.70 290.11 39.58 291.11 39.66 292.11 39.54 293.11 39.43 294.11 39.31 295.11 39.39 296.11 39.27 297.11 39.15 298.11 39.02 299.11 38.70 300.11 38.38 301.11 38.06 302.11 37.74 303.11 37.42 304.11 37.10 305.11 36.78 13 Jun 2008 265.13 42.51 266.13 42.22 267.13 41.93 268.13 41.64 269.13 41.35 270.13 41.05 271.13 40.75 272.13 40.45 273.13 40.35 274.13 40.05 275.13 39.95 276.13 39.65 277.13 39.54 278.13 39.44 279.13 39.33 280.13 39.22 281.13 38.91 282.13 38.80 283.13 38.69 284.13 38.57 285.13 38.46 286.13 38.35 287.13 38.43 288.13 38.32 289.13 38.20 290.13 38.08 291.13 37.97 292.13 38.05 293.13 37.93 294.13 37.81 295.13 37.70 296.13 37.78 297.13 37.66 298.13 37.34 299.13 37.03 300.13 36.71 301.13 36.39 302.13 36.08 303.13 35.76 304.13 35.45 305.13 35.14 306.13 34.82 14 Jun 2008 266.16 40.58 267.16 40.28 268.16 39.98 269.16 39.68 270.16 39.38 271.16 39.08 272.16 38.97 273.16 38.67 274.16 38.56 275.16 38.26 276.16 38.15 277.16 38.04 278.16 37.73 279.16 37.62 280.16 37.51 281.16 37.40 282.16 37.29 283.16 37.18 284.16 37.06 285.16 36.95 286.16 36.84 287.16 36.72 288.16 36.61 289.16 36.50 290.16 36.58 291.16 36.47 292.16 36.35 293.16 36.24 294.16 36.33 295.16 36.21 296.16 36.10 297.16 35.79 298.16 35.48 299.16 35.17 300.16 34.86 301.16 34.55 302.16 34.24 303.16 33.93 304.16 33.63 305.16 33.32 306.16 33.02 307.16 32.72 15 Jun 2008 266.95 38.65 267.95 38.35 268.95 38.05 269.95 37.74 270.95 37.44 271.95 37.33 272.95 37.02 273.95 36.92 274.95 36.61 275.95 36.50 276.95 36.39 277.95 36.08 278.95 35.97 279.95 35.86 280.95 35.75 281.95 35.64 282.95 35.53 283.95 35.42 284.95 35.31 285.95 35.20 286.95 35.09 287.95 35.18 288.95 35.07 289.95 34.96 290.95 34.85 291.95 34.75 292.95 34.64 293.95 34.73 294.95 34.62 295.95 34.52 296.95 34.21 297.95 33.91 298.95 33.61 299.95 33.30 300.95 33.00 301.95 32.70 302.95 32.40 303.95 32.11 304.95 31.81 305.95 31.52 306.95 31.22 307.95 30.93 308.95 30.64 16 Jun 2008 267.99 36.60 268.99 36.30 269.99 35.99 270.99 35.69 271.99 35.58 272.99 35.27 273.99 35.17 274.99 35.06 275.99 34.75 276.99 34.65 277.99 34.54 278.99 34.43 279.99 34.33 280.99 34.02 281.99 33.91 282.99 33.81 283.99 33.90 284.99 33.80 285.99 33.69 286.99 33.59 287.99 33.48 288.99 33.38 289.99 33.28 290.99 33.17 291.99 33.27 292.99 33.17 293.99 33.07 294.99 32.97 295.99 32.88 296.99 32.58 297.99 32.28 298.99 31.99 299.99 31.70 300.99 31.25 301.99 30.91 302.99 30.62 303.99 30.33 304.99 30.05 305.99 29.76 306.99 29.48 307.99 29.19 308.99 28.91 309.99 28.63 17 Jun 2008 269.03 34.52 270.03 34.21 271.03 34.11 272.03 33.81 273.03 33.70 274.03 33.40 275.03 33.30 276.03 33.19 277.03 32.89 278.03 32.79 279.03 32.69 280.03 32.58 281.03 32.48 282.03 32.38 283.03 32.28 284.03 32.18 285.03 32.08 286.03 31.98 287.03 31.89 288.03 31.79 289.03 31.69 290.03 31.60 291.03 31.70 292.03 31.61 293.03 31.52 294.03 31.43 295.03 31.34 296.03 30.82 297.03 30.20 298.03 29.58 299.03 29.36 300.03 29.14 301.03 28.93 302.03 28.71 303.03 28.50 304.03 28.50 305.03 28.30 306.03 28.11 307.03 27.94 308.03 27.67 309.03 27.39 310.03 27.12 311.03 26.85 18 Jun 2008 270.08 32.61 271.08 32.51 272.08 32.22 273.08 32.12 274.08 31.82 275.08 31.72 276.08 31.62 277.08 31.52 278.08 31.23 279.08 31.13 280.08 31.04 281.08 30.94 282.08 30.85 283.08 30.75 284.08 30.66 285.08 30.57 286.08 30.48 287.08 30.39 288.08 30.30 289.08 30.21 290.08 30.12 291.08 30.24 292.08 29.95 293.08 29.37 294.08 28.79 295.08 28.30 296.08 28.02 297.08 27.74 298.08 27.46 299.08 27.19 300.08 26.98 301.08 26.83 302.08 26.89 303.08 26.75 304.08 26.63 305.08 26.51 306.08 26.41 307.08 26.31 308.08 26.14 309.08 25.87 310.08 25.61 311.08 25.35 312.08 25.08 19 Jun 2008 271.12 31.90 272.12 31.61 273.12 31.51 274.12 31.22 275.12 31.13 276.12 31.04 277.12 30.95 278.12 30.66 279.12 30.57 280.12 30.48 281.12 30.39 282.12 30.30 283.12 30.22 284.12 30.13 285.12 30.05 286.12 29.97 287.12 29.88 288.12 29.80 289.12 29.54 290.12 29.00 291.12 28.46 292.12 27.93 293.12 28.01 294.12 27.94 295.12 27.66 296.12 27.39 297.12 27.12 298.12 26.85 299.12 26.58 300.12 26.31 301.12 26.19 302.12 26.12 303.12 25.87 304.12 25.82 305.12 25.78 306.12 25.75 307.12 25.73 308.12 25.52 309.12 25.52 310.12 25.28 311.12 25.02 312.12 24.76 313.12 24.50 20 Jun 2008 271.90 31.26 272.90 31.17 273.90 30.88 274.90 30.80 275.90 30.71 276.90 30.63 277.90 30.35 278.90 30.26 279.90 30.18 280.90 30.10 281.90 30.02 282.90 29.94 283.90 29.87 284.90 29.79 285.90 29.53 286.90 29.03 287.90 28.53 288.90 28.04 289.90 27.82 290.90 27.75 291.90 27.68 292.90 27.61 293.90 27.54 294.90 27.47 295.90 27.21 296.90 26.94 297.90 26.68 298.90 26.41 299.90 26.15 300.90 25.89 301.90 25.63 302.90 25.44 303.90 25.45 304.90 25.28 305.90 25.30 306.90 25.14 307.90 25.18 308.90 25.03 309.90 24.97 310.90 24.72 311.90 24.46 312.90 24.21 313.90 23.96 21 Jun 2008 272.95 30.91 273.95 30.63 274.95 30.55 275.95 30.48 276.95 30.20 277.95 30.12 278.95 30.05 279.95 29.98 280.95 29.90 281.95 29.83 282.95 29.62 283.95 29.16 284.95 28.70 285.95 28.25 286.95 27.80 287.95 27.61 288.95 27.55 289.95 27.48 290.95 27.42 291.95 27.35 292.95 27.29 293.95 27.43 294.95 27.26 295.95 27.10 296.95 26.84 297.95 26.58 298.95 26.33 299.95 25.87 300.95 25.61 301.95 25.36 302.95 25.12 303.95 24.98 304.95 25.05 305.95 24.92 306.95 24.80 307.95 24.88 308.95 24.77 309.95 24.67 310.95 24.68 311.95 24.43 312.95 24.18 313.95 23.94 314.95 23.69 22 Jun 2008 274.01 30.54 275.01 30.47 276.01 30.40 277.01 30.13 278.01 30.06 279.01 29.99 280.01 29.92 281.01 29.50 282.01 29.08 283.01 28.67 284.01 28.26 285.01 27.85 286.01 27.73 287.01 27.67 288.01 27.61 289.01 27.55 290.01 27.49 291.01 27.43 292.01 27.37 293.01 27.23 294.01 27.07 295.01 26.93 296.01 26.94 297.01 26.68 298.01 26.43 299.01 26.18 300.01 25.92 301.01 25.67 302.01 25.42 303.01 25.16 304.01 24.91 305.01 24.73 306.01 24.63 307.01 24.74 308.01 24.65 309.01 24.57 310.01 24.49 311.01 24.62 312.01 24.52 313.01 24.27 314.01 24.02 315.01 23.78 316.01 23.53 23 Jun 2008 275.07 30.33 276.07 30.06 277.07 30.00 278.07 29.84 279.07 29.45 280.07 29.07 281.07 28.70 282.07 28.32 283.07 27.96 284.07 27.76 285.07 27.71 286.07 27.65 287.07 27.39 288.07 27.33 289.07 27.28 290.07 27.22 291.07 27.16 292.07 27.07 293.07 26.95 294.07 26.84 295.07 26.73 296.07 26.62 297.07 26.52 298.07 26.39 299.07 26.14 300.07 25.89 301.07 25.64 302.07 25.39 303.07 25.14 304.07 24.89 305.07 24.64 306.07 24.39 307.07 24.49 308.07 24.43 309.07 24.37 310.07 24.31 311.07 24.25 312.07 24.20 313.07 24.14 314.07 24.01 315.07 23.76 316.07 23.51 317.07 23.27 24 Jun 2008 276.14 29.99 277.14 29.64 278.14 29.29 279.14 28.95 280.14 28.61 281.14 28.27 282.14 27.94 283.14 27.64 284.14 27.59 285.14 27.53 286.14 27.48 287.14 27.42 288.14 27.37 289.14 27.31 290.14 27.23 291.14 26.94 292.14 26.84 293.14 26.75 294.14 26.67 295.14 26.59 296.14 26.51 297.14 26.43 298.14 26.36 299.14 26.20 300.14 25.95 301.14 25.70 302.14 25.45 303.14 25.20 304.14 24.95 305.14 24.70 306.14 24.45 307.14 24.21 308.14 24.16 309.14 24.12 310.14 24.07 311.14 24.03 312.14 23.99 313.14 23.95 314.14 23.91 315.14 23.82 316.14 23.57 317.14 23.32 318.14 23.07 25 Jun 2008 277.20 29.39 278.20 29.07 279.20 28.76 280.20 28.46 281.20 28.16 282.20 27.86 283.20 27.76 284.20 27.71 285.20 27.46 286.20 27.40 287.20 27.35 288.20 27.30 289.20 27.25 290.20 27.18 291.20 27.11 292.20 26.84 293.20 26.77 294.20 26.70 295.20 26.44 296.20 26.38 297.20 26.33 298.20 26.27 299.20 26.22 300.20 26.09 301.20 25.84 302.20 25.59 303.20 25.34 304.20 25.09 305.20 24.84 306.20 24.59 307.20 24.34 308.20 24.09 309.20 23.99 310.20 23.96 311.20 23.93 312.20 23.90 313.20 23.87 314.20 23.84 315.20 23.81 316.20 23.69 317.20 23.43 318.20 23.18 319.20 22.93 26 Jun 2008 277.97 28.62 278.97 28.33 279.97 28.05 280.97 27.78 281.97 27.50 282.97 27.25 283.97 27.00 284.97 26.95 285.97 26.90 286.97 26.84 287.97 26.79 288.97 26.74 289.97 26.69 290.97 26.44 291.97 26.39 292.97 26.23 293.97 26.19 294.97 26.14 295.97 25.90 296.97 25.85 297.97 25.81 298.97 25.57 299.97 25.53 300.97 25.50 301.97 25.28 302.97 25.03 303.97 24.77 304.97 24.52 305.97 24.27 306.97 24.02 307.97 23.77 308.97 23.51 309.97 23.42 310.97 23.40 311.97 23.37 312.97 23.35 313.97 23.33 314.97 23.30 315.97 23.08 316.97 23.06 317.97 22.82 318.97 22.57 27 Jun 2008 279.05 26.74 280.05 26.48 281.05 26.23 282.05 25.97 283.05 25.72 284.05 25.47 285.05 25.22 286.05 25.10 287.05 25.05 288.05 25.00 289.05 24.95 290.05 24.70 291.05 24.64 292.05 24.59 293.05 24.54 294.05 24.49 295.05 24.41 296.05 24.38 297.05 24.14 298.05 24.11 299.05 23.88 300.05 23.86 301.05 23.83 302.05 23.60 303.05 23.41 304.05 23.15 305.05 22.90 306.05 22.64 307.05 22.39 308.05 22.13 309.05 21.87 310.05 21.62 311.05 21.60 312.05 21.38 313.05 21.36 314.05 21.35 315.05 21.33 316.05 21.31 317.05 21.30 318.05 21.15 319.05 20.89 320.05 20.63 28 Jun 2008 280.12 24.91 281.12 24.67 282.12 24.43 283.12 24.19 284.12 23.95 285.12 23.72 286.12 23.48 287.12 23.25 288.12 23.09 289.12 22.84 290.12 22.78 291.12 22.73 292.12 22.68 293.12 22.62 294.12 22.57 295.12 22.51 296.12 22.46 297.12 22.40 298.12 22.34 299.12 22.29 300.12 22.10 301.12 22.08 302.12 21.86 303.12 21.66 304.12 21.40 305.12 21.14 306.12 20.88 307.12 20.62 308.12 20.36 309.12 20.10 310.12 19.84 311.12 19.58 312.12 19.49 313.12 19.48 314.12 19.46 315.12 19.25 316.12 19.24 317.12 19.22 318.12 19.21 319.12 19.07 320.12 18.80 321.12 18.54 29 Jun 2008 281.20 22.61 282.20 22.39 283.20 22.16 284.20 21.93 285.20 21.70 286.20 21.48 287.20 21.25 288.20 21.03 289.20 20.81 290.20 20.59 291.20 20.36 292.20 20.17 293.20 19.92 294.20 19.85 295.20 19.80 296.20 19.74 297.20 19.68 298.20 19.62 299.20 19.55 300.20 19.49 301.20 19.43 302.20 19.37 303.20 19.31 304.20 19.04 305.20 18.78 306.20 18.52 307.20 18.25 308.20 17.99 309.20 17.72 310.20 17.46 311.20 17.19 312.20 17.03 313.20 16.82 314.20 16.81 315.20 16.80 316.20 16.59 317.20 73.96 318.20 73.96 319.20 73.96 320.20 73.96 321.20 73.96 322.20 73.96 30 Jun 2008 282.28 19.80 283.28 19.73 284.28 19.48 285.28 19.29 286.28 19.07 287.28 18.86 288.28 18.64 289.28 18.42 290.28 18.21 291.28 17.99 292.28 17.78 293.28 17.56 294.28 17.35 295.28 17.13 296.28 16.92 297.28 16.71 298.28 16.49 299.28 16.35 300.28 16.29 301.28 16.22 302.28 16.15 303.28 16.08 304.28 16.02 305.28 15.95 306.28 15.68 307.28 15.41 308.28 73.74 309.28 73.74 310.28 73.74 311.28 73.74 312.28 73.74 313.28 73.74 314.28 73.74 315.28 73.74 316.28 73.74 317.28 73.74 318.28 73.74 319.28 73.74 320.28 73.74 321.28 73.74 322.28 73.74 323.28 73.74 01 Jul 2008 283.36 16.52 284.36 16.26 285.36 16.20 286.36 15.93 287.36 15.87 288.36 15.60 289.36 15.54 290.36 15.47 291.36 15.38 292.36 15.14 293.36 14.96 294.36 14.75 295.36 14.54 296.36 14.33 297.36 14.12 298.36 73.22 299.36 73.22 300.36 73.22 301.36 73.22 302.36 73.22 303.36 73.22 304.36 73.22 305.36 73.22 306.36 73.22 307.36 73.22 308.36 73.22 309.36 73.22 310.36 73.22 311.36 73.22 312.36 73.22 313.36 73.22 314.36 73.22 315.36 73.22 316.36 73.22 317.36 73.22 318.36 73.22 319.36 73.22 320.36 73.22 321.36 73.22 322.36 73.22 323.36 73.22 324.36 73.22 02 Jul 2008 284.44 12.94 285.44 12.87 286.44 12.60 287.44 12.33 288.44 12.26 289.44 12.19 290.44 72.56 291.44 72.56 292.44 72.56 293.44 72.56 294.44 72.56 295.44 72.56 296.44 72.56 297.44 72.56 298.44 72.56 299.44 72.56 300.44 72.56 301.44 72.56 302.44 72.56 303.44 72.56 304.44 72.56 305.44 72.56 306.44 72.56 307.44 72.56 308.44 72.56 309.44 72.56 310.44 72.56 311.44 72.56 312.44 72.56 313.44 72.56 314.44 72.56 315.44 72.56 316.44 72.56 317.44 72.56 318.44 72.56 319.44 72.56 320.44 72.56 321.44 72.56 322.44 72.56 323.44 72.56 324.44 72.56 325.44 72.56 03 Jul 2008 285.52 71.61 286.52 71.61 287.52 71.61 288.52 71.61 289.52 71.61 290.52 71.61 291.52 71.61 292.52 71.61 293.52 71.61 294.52 71.61 295.52 71.61 296.52 71.61 297.52 71.61 298.52 71.61 299.52 71.61 300.52 71.61 301.52 71.61 302.52 71.61 303.52 71.61 304.52 71.61 305.52 71.61 306.52 71.61 307.52 71.61 308.52 71.61 309.52 71.61 310.52 71.61 311.52 71.61 312.52 71.61 313.52 71.61 314.52 71.61 315.52 71.61 316.52 71.61 317.52 71.61 318.52 71.61 319.52 71.61 320.52 71.61 321.52 71.61 322.52 71.61 323.52 71.61 324.52 71.61 325.52 71.61 326.52 71.61 04 Jul 2008 286.61 70.63 287.61 70.63 288.61 70.63 289.61 70.63 290.61 70.63 291.61 70.63 292.61 70.63 293.61 70.63 294.61 70.63 295.61 70.63 296.61 70.63 297.61 70.63 298.61 70.63 299.61 70.63 300.61 70.63 301.61 70.63 302.61 70.63 303.61 70.63 304.61 70.63 305.61 70.63 306.61 70.63 307.61 70.63 308.61 70.63 309.61 70.63 310.61 70.63 311.61 70.63 312.61 70.63 313.61 70.63 314.61 70.63 315.61 70.63 316.61 70.63 317.61 70.63 318.61 70.63 319.61 70.63 320.61 70.63 321.61 70.63 322.61 70.63 323.61 70.63 324.61 70.63 325.61 70.63 326.61 70.63 327.61 70.63 05 Jul 2008 287.69 76.60 288.69 76.60 289.69 76.60 290.69 76.60 291.69 76.60 292.69 76.60 293.69 76.60 294.69 76.60 295.69 76.60 296.69 76.60 297.69 76.60 298.69 76.60 299.69 76.60 300.69 76.60 301.69 76.60 302.69 76.60 303.69 76.60 304.69 76.60 305.69 76.60 306.69 76.60 307.69 76.60 308.69 76.60 309.69 76.60 310.69 76.60 311.69 76.60 312.69 76.60 313.69 76.60 314.69 76.60 315.69 76.60 316.69 76.60 317.69 76.60 318.69 76.60 319.69 76.60 320.69 76.60 321.69 76.60 322.69 76.60 323.69 76.60 324.69 76.60 325.69 76.60 326.69 76.60 327.69 76.60 328.69 76.60 06 Jul 2008 288.78 63.61 289.78 63.61 290.78 63.61 291.78 63.61 292.78 63.61 293.78 63.61 294.78 63.61 295.78 63.61 296.78 63.61 297.78 63.61 298.78 63.61 299.78 63.61 300.78 63.61 301.78 63.61 302.78 63.61 303.78 63.61 304.78 63.61 305.78 63.61 306.78 63.61 307.78 63.61 308.78 63.61 309.78 63.61 310.78 63.61 311.78 63.61 312.78 63.61 313.78 63.61 314.78 63.61 315.78 63.61 316.78 63.61 317.78 63.61 318.78 63.61 319.78 63.61 320.78 63.61 321.78 63.61 322.78 63.61 323.78 63.61 324.78 63.61 325.78 63.61 326.78 63.61 327.78 63.61 328.78 63.61 329.78 63.61 07 Jul 2008 289.87 62.81 290.87 62.81 291.87 62.81 292.87 62.81 293.87 62.81 294.87 62.81 295.87 62.81 296.87 62.81 297.87 62.81 298.87 62.81 299.87 62.81 300.87 62.81 301.87 62.81 302.87 62.81 303.87 62.81 304.87 62.81 305.87 62.81 306.87 62.81 307.87 62.81 308.87 62.81 309.87 62.81 310.87 62.81 311.87 62.81 312.87 62.81 313.87 62.81 314.87 62.81 315.87 62.81 316.87 62.81 317.87 62.81 318.87 62.81 319.87 62.81 320.87 62.81 321.87 62.81 322.87 62.81 323.87 62.81 324.87 62.81 325.87 62.81 326.87 62.81 327.87 62.81 328.87 62.81 329.87 62.81 330.87 62.81 08 Jul 2008 290.96 62.02 291.96 62.02 292.96 62.02 293.96 62.02 294.96 62.02 295.96 62.02 296.96 62.02 297.96 62.02 298.96 62.02 299.96 62.02 300.96 62.02 301.96 62.02 302.96 62.02 303.96 62.02 304.96 62.02 305.96 62.02 306.96 62.02 307.96 62.02 308.96 62.02 309.96 62.02 310.96 62.02 311.96 62.02 312.96 62.02 313.96 62.02 314.96 62.02 315.96 62.02 316.96 62.02 317.96 62.02 318.96 62.02 319.96 62.02 320.96 62.02 321.96 62.02 322.96 62.02 323.96 62.02 324.96 62.02 325.96 62.02 326.96 62.02 327.96 62.02 328.96 62.02 329.96 62.02 330.96 62.02 331.96 62.02 09 Jul 2008 291.61 61.46 292.61 61.46 293.61 61.46 294.61 61.46 295.61 61.46 296.61 61.46 297.61 61.46 298.61 61.46 299.61 61.46 300.61 61.46 301.61 61.46 302.61 61.46 303.61 61.46 304.61 61.46 305.61 61.46 306.61 61.46 307.61 61.46 308.61 61.46 309.61 61.46 310.61 61.46 311.61 61.46 312.61 61.46 313.61 61.46 314.61 61.46 315.61 61.46 316.61 61.46 317.61 61.46 318.61 61.46 319.61 61.46 320.61 61.46 321.61 61.46 322.61 61.46 323.61 61.46 324.61 61.46 325.61 61.46 326.61 61.46 327.61 61.46 328.61 61.46 329.61 61.46 330.61 61.46 331.61 61.46 332.61 61.46 333.61 61.46 10 Jul 2008 292.70 60.73 293.70 60.73 294.70 60.73 295.70 60.73 296.70 60.73 297.70 60.73 298.70 60.73 299.70 60.73 300.70 60.73 301.70 60.73 302.70 60.73 303.70 60.73 304.70 60.73 305.70 60.73 306.70 60.73 307.70 60.73 308.70 60.73 309.70 60.73 310.70 60.73 311.70 60.73 312.70 60.73 313.70 60.73 314.70 60.73 315.70 60.73 316.70 60.73 317.70 60.73 318.70 60.73 319.70 60.73 320.70 60.73 321.70 60.73 322.70 60.73 323.70 60.73 324.70 60.73 325.70 60.73 326.70 60.73 327.70 60.73 328.70 60.73 329.70 60.73 330.70 60.73 331.70 60.73 332.70 60.73 333.70 60.73 334.70 60.73 11 Jul 2008 293.79 60.22 294.79 60.22 295.79 60.22 296.79 60.22 297.79 60.22 298.79 60.22 299.79 60.22 300.79 60.22 301.79 60.22 302.79 60.22 303.79 60.22 304.79 60.22 305.79 60.22 306.79 60.22 307.79 60.22 308.79 60.22 309.79 60.22 310.79 60.22 311.79 60.22 312.79 60.22 313.79 60.22 314.79 60.22 315.79 60.22 316.79 60.22 317.79 60.22 318.79 60.22 319.79 60.22 320.79 60.22 321.79 60.22 322.79 60.22 323.79 60.22 324.79 60.22 325.79 60.22 326.79 60.22 327.79 60.22 328.79 60.22 329.79 60.22 330.79 60.22 331.79 60.22 332.79 60.22 333.79 60.22 334.79 60.22 335.79 60.22 12 Jul 2008 294.88 59.75 295.88 59.75 296.88 59.75 297.88 59.75 298.88 59.75 299.88 59.75 300.88 59.75 301.88 59.75 302.88 59.75 303.88 59.75 304.88 59.75 305.88 59.75 306.88 59.75 307.88 59.75 308.88 59.75 309.88 59.75 310.88 59.75 311.88 59.75 312.88 59.75 313.88 59.75 314.88 59.75 315.88 59.75 316.88 59.75 317.88 59.75 318.88 59.75 319.88 59.75 320.88 59.75 321.88 59.75 322.88 59.75 323.88 59.75 324.88 59.75 325.88 59.75 326.88 59.75 327.88 59.75 328.88 59.75 329.88 59.75 330.88 59.75 331.88 59.75 332.88 59.75 333.88 59.75 334.88 59.75 335.88 59.75 336.88 59.75 13 Jul 2008 295.97 59.30 296.97 59.30 297.97 59.30 298.97 59.30 299.97 59.30 300.97 59.30 301.97 59.30 302.97 59.30 303.97 59.30 304.97 59.30 305.97 59.30 306.97 59.30 307.97 59.30 308.97 59.30 309.97 59.30 310.97 59.30 311.97 59.30 312.97 59.30 313.97 59.30 314.97 59.30 315.97 59.30 316.97 59.30 317.97 59.30 318.97 59.30 319.97 59.30 320.97 59.30 321.97 59.30 322.97 59.30 323.97 59.30 324.97 59.30 325.97 59.30 326.97 59.30 327.97 59.30 328.97 59.30 329.97 59.30 330.97 59.30 331.97 59.30 332.97 59.30 333.97 59.30 334.97 59.30 335.97 59.30 336.97 59.30 337.97 59.30 14 Jul 2008 297.50 58.88 298.50 58.88 299.50 58.88 300.50 58.88 301.50 58.88 302.50 58.88 303.50 58.88 304.50 58.88 305.50 58.88 306.50 58.88 307.50 58.88 308.50 58.88 309.50 58.88 310.50 58.88 311.50 58.88 312.50 58.88 313.50 58.88 314.50 58.88 315.50 58.88 316.50 58.88 317.50 58.88 318.50 58.88 319.50 58.88 320.50 58.88 321.50 58.88 322.50 58.88 323.50 58.88 324.50 58.88 325.50 58.88 326.50 58.88 327.50 58.88 328.50 58.68 329.50 58.66 330.50 58.43 331.50 58.40 332.50 58.17 333.50 58.15 334.50 57.92 335.50 57.89 336.50 57.86 337.50 57.64 338.50 57.61 15 Jul 2008 298.59 58.49 299.59 58.49 300.59 58.49 301.59 58.49 302.59 58.49 303.59 58.49 304.59 58.49 305.59 58.49 306.59 58.49 307.59 58.49 308.59 58.49 309.59 58.49 310.59 58.49 311.59 58.49 312.59 58.49 313.59 58.49 314.59 58.49 315.59 58.49 316.59 58.49 317.59 58.49 318.59 58.49 319.59 58.49 320.59 58.49 321.59 58.31 322.59 58.08 323.59 57.86 324.59 57.84 325.59 57.61 326.59 57.59 327.59 57.36 328.59 57.14 329.59 57.11 330.59 56.89 331.59 56.86 332.59 56.63 333.59 56.61 334.59 56.58 335.59 56.35 336.59 56.33 337.59 56.10 338.59 56.07 339.59 56.04 16 Jul 2008 299.68 58.11 300.68 58.11 301.68 58.11 302.68 58.11 303.68 58.11 304.68 58.11 305.68 58.11 306.68 58.11 307.68 58.11 308.68 58.11 309.68 58.11 310.68 58.11 311.68 58.11 312.68 58.11 313.68 58.11 314.68 58.11 315.68 58.11 316.68 57.92 317.68 57.70 318.68 57.47 319.68 57.25 320.68 57.03 321.68 57.01 322.68 56.78 323.68 56.56 324.68 56.34 325.68 56.32 326.68 56.09 327.68 56.07 328.68 55.84 329.68 55.62 330.68 55.59 331.68 55.37 332.68 55.34 333.68 55.12 334.68 55.09 335.68 55.06 336.68 54.83 337.68 54.80 338.68 54.77 339.68 54.54 340.68 54.51 17 Jul 2008 300.77 57.96 301.77 57.96 302.77 57.96 303.77 57.96 304.77 57.96 305.77 57.96 306.77 57.96 307.77 57.96 308.77 57.96 309.77 57.96 310.77 57.96 311.77 57.76 312.77 57.54 313.77 57.32 314.77 57.10 315.77 56.88 316.77 56.66 317.77 56.44 318.77 56.22 319.77 56.00 320.77 55.78 321.77 55.55 322.77 55.53 323.77 55.31 324.77 55.09 325.77 54.86 326.77 54.84 327.77 54.62 328.77 54.59 329.77 54.36 330.77 54.14 331.77 54.11 332.77 53.88 333.77 53.85 334.77 53.82 335.77 53.59 336.77 53.56 337.77 53.53 338.77 53.29 339.77 53.26 340.77 53.22 341.77 52.99 18 Jul 2008 301.86 57.63 302.86 57.63 303.86 57.63 304.86 57.63 305.86 57.63 306.86 57.62 307.86 57.40 308.86 57.19 309.86 56.97 310.86 56.75 311.86 56.53 312.86 56.32 313.86 56.10 314.86 55.88 315.86 55.66 316.86 55.44 317.86 55.22 318.86 55.00 319.86 54.78 320.86 54.56 321.86 54.34 322.86 54.11 323.86 54.09 324.86 53.87 325.86 53.64 326.86 53.62 327.86 53.39 328.86 53.16 329.86 53.13 330.86 52.90 331.86 52.87 332.86 52.64 333.86 52.61 334.86 52.38 335.86 52.34 336.86 52.30 337.86 52.07 338.86 52.03 339.86 51.99 340.86 51.95 341.86 51.70 342.86 51.66 19 Jul 2008 302.94 57.35 303.94 57.11 304.94 56.87 305.94 56.65 306.94 56.43 307.94 56.22 308.94 56.00 309.94 55.78 310.94 55.57 311.94 55.35 312.94 55.13 313.94 54.91 314.94 54.69 315.94 54.47 316.94 54.25 317.94 54.03 318.94 53.81 319.94 53.59 320.94 53.36 321.94 53.14 322.94 52.92 323.94 52.69 324.94 52.66 325.94 52.43 326.94 52.21 327.94 52.18 328.94 51.94 329.94 51.91 330.94 51.68 331.94 51.64 332.94 51.41 333.94 51.37 334.94 51.13 335.94 51.09 336.94 51.04 337.94 50.80 338.94 50.76 339.94 50.71 340.94 50.66 341.94 50.41 342.94 50.36 343.94 50.30 20 Jul 2008 304.03 55.98 305.03 55.72 306.03 55.49 307.03 55.27 308.03 55.06 309.03 54.84 310.03 54.62 311.03 54.41 312.03 54.19 313.03 53.97 314.03 53.75 315.03 53.53 316.03 53.30 317.03 53.08 318.03 52.86 319.03 52.63 320.03 52.41 321.03 52.18 322.03 51.95 323.03 51.72 324.03 51.49 325.03 51.46 326.03 51.23 327.03 50.99 328.03 50.96 329.03 50.72 330.03 50.68 331.03 50.44 332.03 50.40 333.03 50.16 334.03 50.11 335.03 49.87 336.03 49.82 337.03 49.77 338.03 49.72 339.03 49.46 340.03 49.41 341.03 49.35 342.03 49.29 343.03 49.23 344.03 49.17 345.03 49.10 21 Jul 2008 305.11 54.57 306.11 54.35 307.11 54.13 308.11 53.92 309.11 53.70 310.11 53.48 311.11 53.26 312.11 53.04 313.11 52.81 314.11 52.59 315.11 52.37 316.11 52.14 317.11 51.91 318.11 51.68 319.11 51.46 320.11 51.22 321.11 50.99 322.11 50.76 323.11 50.52 324.11 50.29 325.11 50.25 326.11 50.01 327.11 49.77 328.11 49.73 329.11 49.48 330.11 49.44 331.11 49.19 332.11 49.14 333.11 48.89 334.11 48.84 335.11 48.78 336.11 48.52 337.11 48.46 338.11 48.40 339.11 48.34 340.11 48.27 341.11 48.01 342.11 47.94 343.11 47.87 344.11 47.79 345.11 47.72 346.11 47.64 22 Jul 2008 306.19 53.22 307.19 53.00 308.19 52.78 309.19 52.56 310.19 52.33 311.19 52.11 312.19 51.88 313.19 51.66 314.19 51.43 315.19 51.20 316.19 50.97 317.19 50.73 318.19 50.50 319.19 50.26 320.19 50.03 321.19 49.79 322.19 49.55 323.19 49.31 324.19 49.06 325.19 49.02 326.19 48.77 327.19 48.52 328.19 48.47 329.19 48.22 330.19 48.16 331.19 47.90 332.19 47.84 333.19 47.78 334.19 47.52 335.19 47.45 336.19 47.39 337.19 47.32 338.19 47.05 339.19 46.97 340.19 46.90 341.19 46.82 342.19 46.74 343.19 46.65 344.19 46.57 345.19 46.48 346.19 46.39 347.19 46.30 23 Jul 2008 307.27 51.86 308.27 51.63 309.27 51.40 310.27 51.18 311.27 50.95 312.27 50.71 313.27 50.48 314.27 50.24 315.27 50.01 316.27 49.77 317.27 49.53 318.27 49.29 319.27 49.05 320.27 48.80 321.27 48.55 322.27 48.30 323.27 48.05 324.27 47.80 325.27 47.75 326.27 47.49 327.27 47.23 328.27 47.17 329.27 46.91 330.27 46.84 331.27 46.77 332.27 46.50 333.27 46.43 334.27 46.36 335.27 46.28 336.27 46.00 337.27 45.92 338.27 45.84 339.27 45.75 340.27 45.66 341.27 45.57 342.27 45.48 343.27 45.38 344.27 45.28 345.27 45.19 346.27 45.28 347.27 45.18 348.27 45.07 24 Jul 2008 308.35 50.46 309.35 50.23 310.35 49.99 311.35 49.76 312.35 49.52 313.35 49.28 314.35 49.03 315.35 48.79 316.35 48.54 317.35 48.29 318.35 48.04 319.35 47.79 320.35 47.53 321.35 47.28 322.35 47.02 323.35 46.76 324.35 46.49 325.35 46.43 326.35 46.16 327.35 46.09 328.35 45.82 329.35 45.74 330.35 45.47 331.35 45.39 332.35 45.31 333.35 45.02 334.35 44.94 335.35 44.85 336.35 44.76 337.35 44.66 338.35 44.57 339.35 44.47 340.35 44.37 341.35 44.26 342.35 44.16 343.35 44.05 344.35 44.14 345.35 44.03 346.35 43.91 347.35 43.80 348.35 43.88 349.35 43.76 25 Jul 2008 309.42 49.02 310.42 48.78 311.42 48.53 312.42 48.28 313.42 48.03 314.42 47.78 315.42 47.52 316.42 47.27 317.42 47.01 318.42 46.75 319.42 46.48 320.42 46.22 321.42 45.95 322.42 45.68 323.42 45.41 324.42 45.33 325.42 45.05 326.42 44.77 327.42 44.69 328.42 44.41 329.42 44.32 330.42 44.23 331.42 44.14 332.42 43.85 333.42 43.75 334.42 43.65 335.42 43.55 336.42 43.45 337.42 43.34 338.42 43.23 339.42 43.12 340.42 43.01 341.42 42.89 342.42 42.98 343.42 42.86 344.42 42.74 345.42 42.61 346.42 42.69 347.42 42.56 348.42 42.43 349.42 42.50 350.42 42.37 26 Jul 2008 310.50 47.51 311.50 47.25 312.50 46.99 313.50 46.73 314.50 46.47 315.50 46.20 316.50 45.94 317.50 45.67 318.50 45.39 319.50 45.12 320.50 44.84 321.50 44.56 322.50 44.28 323.50 43.99 324.50 43.91 325.50 43.62 326.50 43.53 327.50 43.23 328.50 43.13 329.50 43.04 330.50 42.73 331.50 42.63 332.50 42.52 333.50 42.41 334.50 42.30 335.50 42.19 336.50 42.07 337.50 41.96 338.50 41.84 339.50 41.71 340.50 41.59 341.50 41.66 342.50 41.54 343.50 41.41 344.50 41.28 345.50 41.34 346.50 41.21 347.50 41.27 348.50 41.14 349.50 41.00 350.50 40.66 351.50 40.32 27 Jul 2008 311.87 45.84 312.87 45.57 313.87 45.29 314.87 45.02 315.87 44.74 316.87 44.46 317.87 44.18 318.87 43.89 319.87 43.60 320.87 43.31 321.87 43.02 322.87 42.72 323.87 42.63 324.87 42.33 325.87 42.22 326.87 41.92 327.87 41.81 328.87 41.70 329.87 41.39 330.87 41.28 331.87 41.16 332.87 41.04 333.87 40.92 334.87 40.80 335.87 40.67 336.87 40.55 337.87 40.42 338.87 40.49 339.87 40.36 340.87 40.22 341.87 40.09 342.87 40.15 343.87 40.01 344.87 39.87 345.87 39.93 346.87 39.79 347.87 39.85 348.87 39.51 349.87 39.17 350.87 38.83 351.87 38.68 352.87 38.34 353.87 38.00 28 Jul 2008 312.94 44.16 313.94 43.87 314.94 43.58 315.94 43.29 316.94 43.00 317.94 42.70 318.94 42.41 319.94 42.10 320.94 41.80 321.94 41.50 322.94 41.19 323.94 41.08 324.94 40.77 325.94 40.65 326.94 40.54 327.94 40.22 328.94 40.10 329.94 39.98 330.94 39.85 331.94 39.72 332.94 39.60 333.94 39.47 334.94 39.33 335.94 39.20 336.94 39.07 337.94 39.13 338.94 38.99 339.94 38.85 340.94 38.92 341.94 38.78 342.94 38.63 343.94 38.69 344.94 38.55 345.94 38.41 346.94 38.46 347.94 38.32 348.94 37.98 349.94 37.64 350.94 37.29 351.94 36.95 352.94 36.61 353.94 36.27 354.94 35.93 29 Jul 2008 314.00 42.38 315.00 42.08 316.00 41.78 317.00 41.47 318.00 41.16 319.00 40.85 320.00 40.54 321.00 40.23 322.00 39.91 323.00 39.79 324.00 39.47 325.00 39.35 326.00 39.23 327.00 38.90 328.00 38.77 329.00 38.64 330.00 38.51 331.00 38.38 332.00 38.25 333.00 38.11 334.00 37.97 335.00 37.84 336.00 37.70 337.00 37.76 338.00 37.62 339.00 37.48 340.00 37.34 341.00 37.39 342.00 37.25 343.00 37.31 344.00 37.17 345.00 37.03 346.00 37.08 347.00 36.94 348.00 36.60 349.00 36.26 350.00 35.93 351.00 35.59 352.00 35.25 353.00 34.92 354.00 34.38 355.00 34.05 356.00 33.72 30 Jul 2008 315.07 40.51 316.07 40.20 317.07 39.88 318.07 39.56 319.07 39.24 320.07 38.92 321.07 38.60 322.07 38.47 323.07 38.15 324.07 38.02 325.07 37.69 326.07 37.56 327.07 37.42 328.07 37.29 329.07 37.15 330.07 37.02 331.07 36.88 332.07 36.74 333.07 36.60 334.07 36.46 335.07 36.32 336.07 36.18 337.07 36.24 338.07 36.10 339.07 35.96 340.07 36.02 341.07 35.88 342.07 35.74 343.07 35.80 344.07 35.66 345.07 35.52 346.07 35.39 347.07 35.05 348.07 34.72 349.07 34.39 350.07 34.05 351.07 33.72 352.07 33.40 353.07 33.07 354.07 32.75 355.07 32.42 356.07 32.10 357.07 31.78 31 Jul 2008 316.13 38.57 317.13 38.24 318.13 37.92 319.13 37.59 320.13 37.26 321.13 36.93 322.13 36.80 323.13 36.47 324.13 36.33 325.13 36.20 326.13 36.06 327.13 35.92 328.13 35.59 329.13 35.45 330.13 35.31 331.13 35.37 332.13 35.23 333.13 35.09 334.13 34.95 335.13 34.82 336.13 34.68 337.13 34.74 338.13 34.60 339.13 34.46 340.13 34.53 341.13 34.39 342.13 34.26 343.13 34.33 344.13 34.20 345.13 34.07 346.13 33.74 347.13 33.41 348.13 33.09 349.13 32.76 350.13 32.44 351.13 32.12 352.13 31.80 353.13 31.49 354.13 31.18 355.13 30.87 356.13 30.56 357.13 30.25 358.13 29.75 01 Aug 2008 317.18 36.57 318.18 36.24 319.18 35.90 320.18 35.57 321.18 35.44 322.18 35.10 323.18 34.97 324.18 34.83 325.18 34.49 326.18 34.36 327.18 34.22 328.18 34.08 329.18 33.95 330.18 33.81 331.18 33.67 332.18 33.54 333.18 33.60 334.18 33.47 335.18 33.33 336.18 33.20 337.18 33.27 338.18 33.14 339.18 33.01 340.18 32.88 341.18 32.95 342.18 32.83 343.18 32.71 344.18 32.78 345.18 32.47 346.18 32.15 347.18 31.83 348.18 31.52 349.18 30.89 350.18 30.56 351.18 30.12 352.18 29.96 353.18 29.78 354.18 29.48 355.18 29.18 356.18 28.89 357.18 28.59 358.18 28.30 359.18 28.01 02 Aug 2008 318.52 34.33 319.52 34.00 320.52 33.87 321.52 33.53 322.52 33.40 323.52 33.26 324.52 32.93 325.52 32.80 326.52 32.66 327.52 32.53 328.52 32.40 329.52 32.27 330.52 32.14 331.52 32.01 332.52 31.88 333.52 31.95 334.52 31.83 335.52 31.70 336.52 31.58 337.52 31.46 338.52 31.54 339.52 31.42 340.52 31.30 341.52 31.39 342.52 31.27 343.52 30.99 344.52 29.79 345.52 29.11 346.52 28.75 347.52 28.51 348.52 28.37 349.52 28.10 350.52 28.05 351.52 27.85 352.52 27.83 353.52 27.76 354.52 27.68 355.52 27.57 356.52 27.12 357.52 26.84 358.52 26.56 359.52 26.29 000.52 26.01 03 Aug 2008 319.57 32.31 320.57 32.18 321.57 32.05 322.57 31.72 323.57 31.59 324.57 31.47 325.57 31.34 326.57 31.21 327.57 31.09 328.57 30.96 329.57 30.84 330.57 30.71 331.57 30.59 332.57 30.47 333.57 30.36 334.57 30.24 335.57 30.13 336.57 30.21 337.57 30.10 338.57 29.99 339.57 29.86 340.57 28.68 341.57 28.28 342.57 28.18 343.57 28.08 344.57 27.78 345.57 27.49 346.57 27.20 347.57 26.91 348.57 26.62 349.57 26.25 350.57 26.23 351.57 26.02 352.57 25.94 353.57 25.85 354.57 25.96 355.57 25.86 356.57 25.79 357.57 25.53 358.57 25.26 359.57 24.99 000.57 24.53 001.57 24.27 04 Aug 2008 320.62 31.53 321.62 31.41 322.62 31.28 323.62 30.96 324.62 30.84 325.62 30.72 326.62 30.60 327.62 30.49 328.62 30.37 329.62 30.26 330.62 30.15 331.62 30.04 332.62 29.93 333.62 29.82 334.62 29.72 335.62 29.81 336.62 28.71 337.62 28.01 338.62 27.92 339.62 27.82 340.62 27.73 341.62 27.74 342.62 27.71 343.62 27.46 344.62 27.18 345.62 26.89 346.62 26.61 347.62 26.34 348.62 26.06 349.62 25.78 350.62 25.51 351.62 25.41 352.62 25.34 353.62 25.34 354.62 25.19 355.62 25.28 356.62 25.20 357.62 25.06 358.62 24.81 359.62 24.55 000.62 24.30 001.62 24.05 002.62 23.80 05 Aug 2008 321.66 31.01 322.66 30.89 323.66 30.78 324.66 30.47 325.66 30.36 326.66 30.25 327.66 30.15 328.66 30.04 329.66 29.94 330.66 29.84 331.66 29.74 332.66 29.07 333.66 28.02 334.66 27.85 335.66 27.96 336.66 27.84 337.66 27.59 338.66 27.36 339.66 27.37 340.66 27.21 341.66 27.11 342.66 27.06 343.66 27.07 344.66 26.95 345.66 26.76 346.66 26.49 347.66 26.02 348.66 25.75 349.66 25.49 350.66 25.23 351.66 25.07 352.66 24.93 353.66 25.02 354.66 24.93 355.66 24.86 356.66 24.80 357.66 24.76 358.66 24.73 359.66 24.35 000.66 24.10 001.66 23.86 002.66 23.61 003.66 23.37 06 Aug 2008 322.70 30.55 323.70 30.45 324.70 30.35 325.70 30.05 326.70 29.95 327.70 29.86 328.70 29.56 329.70 28.61 330.70 27.98 331.70 27.90 332.70 27.80 333.70 27.49 334.70 27.21 335.70 27.16 336.70 26.95 337.70 26.98 338.70 26.85 339.70 26.77 340.70 26.73 341.70 26.73 342.70 26.58 343.70 26.47 344.70 26.39 345.70 26.35 346.70 26.20 347.70 25.94 348.70 25.68 349.70 25.43 350.70 25.18 351.70 24.92 352.70 24.67 353.70 24.69 354.70 24.63 355.70 24.59 356.70 24.55 357.70 24.52 358.70 24.50 359.70 24.36 000.70 24.12 001.70 23.88 002.70 23.65 003.70 23.41 004.70 22.91 07 Aug 2008 323.99 30.09 324.99 29.94 325.99 29.08 326.99 28.24 327.99 27.95 328.99 27.87 329.99 27.42 330.99 27.25 331.99 26.92 332.99 26.82 333.99 26.75 334.99 26.71 335.99 26.50 336.99 26.53 337.99 26.39 338.99 26.29 339.99 26.41 340.99 26.36 341.99 26.13 342.99 26.13 343.99 26.15 344.99 26.19 345.99 26.05 346.99 25.88 347.99 25.63 348.99 25.38 349.99 25.13 350.99 24.88 351.99 24.64 352.99 24.40 353.99 24.41 354.99 24.37 355.99 24.35 356.99 24.32 357.99 24.31 358.99 24.30 359.99 24.29 000.99 23.89 001.99 23.49 002.99 23.10 003.99 22.71 004.99 22.32 08 Aug 2008 325.02 28.38 326.02 28.10 327.02 28.02 328.02 27.42 329.02 26.99 330.02 26.99 331.02 26.81 332.02 26.66 333.02 26.53 334.02 26.43 335.02 26.36 336.02 26.30 337.02 26.27 338.02 26.26 339.02 26.27 340.02 26.09 341.02 26.13 342.02 25.99 343.02 26.06 344.02 25.94 345.02 26.04 346.02 25.95 347.02 25.87 348.02 25.79 349.02 25.55 350.02 25.30 351.02 25.06 352.02 24.82 353.02 24.58 354.02 24.35 355.02 24.30 356.02 24.28 357.02 24.27 358.02 24.26 359.02 24.25 000.02 24.05 001.02 23.65 002.02 23.46 003.02 23.07 004.02 22.68 005.02 22.29 006.02 22.11 09 Aug 2008 326.05 27.73 327.05 27.20 328.05 26.90 329.05 26.81 330.05 26.54 331.05 26.49 332.05 26.46 333.05 26.25 334.05 26.25 335.05 26.27 336.05 26.10 337.05 26.15 338.05 26.01 339.05 26.08 340.05 25.97 341.05 26.06 342.05 25.96 343.05 25.88 344.05 25.80 345.05 25.93 346.05 25.87 347.05 25.81 348.05 25.76 349.05 25.51 350.05 25.27 351.05 25.03 352.05 24.79 353.05 24.56 354.05 24.32 355.05 24.16 356.05 24.15 357.05 24.14 358.05 24.14 359.05 24.14 000.05 23.94 001.05 23.74 002.05 23.35 003.05 22.96 004.05 22.77 005.05 22.38 006.05 22.19 007.05 21.81 10 Aug 2008 327.08 26.11 328.08 25.90 329.08 25.71 330.08 25.73 331.08 25.56 332.08 25.40 333.08 25.46 334.08 25.32 335.08 25.20 336.08 25.28 337.08 25.18 338.08 25.08 339.08 25.19 340.08 25.11 341.08 25.04 342.08 24.97 343.08 24.91 344.08 25.05 345.08 25.01 346.08 24.96 347.08 24.92 348.08 24.89 349.08 24.84 350.08 24.60 351.08 24.37 352.08 24.13 353.08 23.90 354.08 23.66 355.08 23.43 356.08 23.20 357.08 23.14 358.08 23.14 359.08 23.14 000.08 23.14 001.08 22.95 002.08 22.76 003.08 22.37 004.08 22.18 005.08 21.79 006.08 21.60 007.08 21.22 008.08 21.03 11 Aug 2008 328.33 24.65 329.33 24.52 330.33 24.39 331.33 24.28 332.33 24.17 333.33 24.27 334.33 24.17 335.33 24.09 336.33 24.01 337.33 23.94 338.33 23.87 339.33 23.81 340.33 23.95 341.33 23.90 342.33 23.85 343.33 23.81 344.33 23.77 345.33 23.74 346.33 23.71 347.33 23.68 348.33 23.66 349.33 23.63 350.33 23.58 351.33 23.35 352.33 23.11 353.33 22.88 354.33 22.65 355.33 22.41 356.33 22.18 357.33 21.96 358.33 21.97 359.33 21.97 000.33 21.97 001.33 21.98 002.33 21.79 003.33 21.39 004.33 21.20 005.33 20.82 006.33 20.63 007.33 20.44 008.33 20.06 009.33 19.87 010.33 19.69 12 Aug 2008 329.35 23.54 330.35 23.45 331.35 23.17 332.35 23.09 333.35 23.02 334.35 22.95 335.35 22.89 336.35 22.83 337.35 22.78 338.35 22.73 339.35 22.68 340.35 22.64 341.35 22.61 342.35 22.57 343.35 22.54 344.35 22.51 345.35 22.49 346.35 22.47 347.35 22.45 348.35 22.43 349.35 22.42 350.35 22.40 351.35 22.34 352.35 22.11 353.35 21.87 354.35 21.63 355.35 21.40 356.35 21.16 357.35 20.93 358.35 20.77 359.35 20.77 000.35 20.58 001.35 20.58 002.35 20.59 003.35 20.60 004.35 20.41 005.35 20.02 006.35 19.83 007.35 19.64 008.35 19.45 009.35 19.07 010.35 18.88 011.35 18.69 13 Aug 2008 330.36 22.70 331.36 22.44 332.36 22.18 333.36 22.13 334.36 22.08 335.36 21.84 336.36 21.79 337.36 21.75 338.36 21.72 339.36 21.68 340.36 21.65 341.36 21.63 342.36 21.40 343.36 21.38 344.36 21.36 345.36 21.34 346.36 21.32 347.36 21.31 348.36 21.30 349.36 21.29 350.36 21.28 351.36 21.27 352.36 21.19 353.36 20.95 354.36 20.71 355.36 20.47 356.36 20.23 357.36 19.99 358.36 19.76 359.36 19.52 000.36 19.47 001.36 19.47 002.36 19.48 003.36 19.48 004.36 19.49 005.36 19.50 006.36 19.11 007.36 18.92 008.36 18.73 009.36 18.54 010.36 18.35 011.36 17.96 012.36 17.77 14 Aug 2008 331.37 21.77 332.37 21.52 333.37 21.29 334.37 21.05 335.37 20.81 336.37 20.78 337.37 20.55 338.37 20.53 339.37 20.50 340.37 20.48 341.37 20.26 342.37 20.24 343.37 20.22 344.37 20.21 345.37 20.19 346.37 19.98 347.37 19.97 348.37 19.96 349.37 19.95 350.37 19.95 351.37 19.94 352.37 19.94 353.37 19.73 354.37 19.58 355.37 19.33 356.37 19.09 357.37 18.85 358.37 18.60 359.37 18.36 000.37 18.14 001.37 18.14 002.37 17.95 003.37 17.95 004.37 17.96 005.37 17.96 006.37 17.97 007.37 17.98 008.37 17.74 009.37 17.49 010.37 17.24 011.37 16.99 012.37 16.74 013.37 16.48 15 Aug 2008 332.58 20.65 333.58 20.61 334.58 20.37 335.58 20.28 336.58 20.05 337.58 19.83 338.58 19.61 339.58 19.59 340.58 19.38 341.58 19.36 342.58 19.15 343.58 19.13 344.58 19.12 345.58 18.91 346.58 18.90 347.58 18.89 348.58 18.89 349.58 18.68 350.58 18.68 351.58 18.67 352.58 18.67 353.58 18.67 354.58 18.46 355.58 18.23 356.58 17.98 357.58 17.74 358.58 17.49 359.58 17.24 000.58 16.99 001.58 16.74 002.58 16.67 003.58 16.68 004.58 16.68 005.58 16.68 006.58 16.69 007.58 16.69 008.58 16.57 009.58 16.31 010.58 16.05 011.58 15.80 012.58 15.54 013.58 15.28 014.58 15.02 16 Aug 2008 333.58 19.12 334.58 19.07 335.58 19.03 336.58 18.78 337.58 18.74 338.58 18.69 339.58 18.64 340.58 18.60 341.58 18.35 342.58 18.19 343.58 18.18 344.58 17.97 345.58 17.96 346.58 17.76 347.58 17.75 348.58 17.54 349.58 17.54 350.58 17.53 351.58 17.33 352.58 17.33 353.58 17.32 354.58 17.31 355.58 17.06 356.58 16.80 357.58 16.55 358.58 16.29 359.58 16.04 000.58 15.78 001.58 15.53 002.58 15.32 003.58 15.32 004.58 15.32 005.58 15.12 006.58 15.13 007.58 15.13 008.58 15.13 009.58 15.05 010.58 14.79 011.58 14.52 012.58 14.26 013.58 14.00 014.58 13.73 015.58 13.46 17 Aug 2008 334.58 17.86 335.58 17.61 336.58 17.56 337.58 17.51 338.58 17.26 339.58 17.21 340.58 17.16 341.58 17.11 342.58 17.06 343.58 16.80 344.58 16.75 345.58 16.70 346.58 16.64 347.58 16.59 348.58 16.54 349.58 16.48 350.58 16.43 351.58 16.27 352.58 16.26 353.58 16.26 354.58 16.06 355.58 15.94 356.58 15.68 357.58 15.42 358.58 15.16 359.58 14.90 000.58 14.64 001.58 14.38 002.58 14.11 003.58 13.85 004.58 13.84 005.58 13.84 006.58 13.84 007.58 13.84 008.58 13.64 009.58 13.64 010.58 13.58 011.58 13.32 012.58 13.05 013.58 12.77 014.58 12.70 015.58 12.43 016.58 12.16 18 Aug 2008 335.76 16.85 336.76 16.64 337.76 16.43 338.76 16.22 339.76 16.01 340.76 15.80 341.76 15.59 342.76 15.38 343.76 15.25 344.76 15.19 345.76 14.93 346.76 14.87 347.76 14.81 348.76 14.75 349.76 14.69 350.76 14.63 351.76 14.57 352.76 14.51 353.76 14.44 354.76 14.38 355.76 14.32 356.76 14.25 357.76 13.98 358.76 13.72 359.76 13.45 000.76 13.18 001.76 12.92 002.76 12.65 003.76 12.47 004.76 12.27 005.76 12.27 006.76 12.26 007.76 12.26 008.76 12.06 009.76 70.02 010.76 70.02 011.76 70.02 012.76 70.02 013.76 70.02 014.76 70.02 015.76 70.02 016.76 70.02 017.76 70.02 19 Aug 2008 336.75 15.92 337.75 15.71 338.75 15.50 339.75 15.29 340.75 15.08 341.75 14.88 342.75 14.67 343.75 14.46 344.75 14.25 345.75 14.04 346.75 13.84 347.75 13.63 348.75 13.42 349.75 13.22 350.75 13.01 351.75 12.80 352.75 12.72 353.75 12.66 354.75 12.59 355.75 12.52 356.75 12.45 357.75 12.38 358.75 12.30 359.75 71.02 000.75 71.02 001.75 71.02 002.75 71.02 003.75 71.02 004.75 71.02 005.75 71.02 006.75 71.02 007.75 71.02 008.75 71.02 009.75 71.02 010.75 71.02 011.75 71.02 012.75 71.02 013.75 71.02 014.75 71.02 015.75 71.02 016.75 71.02 017.75 71.02 018.75 71.02 20 Aug 2008 337.74 14.20 338.74 13.94 339.74 13.87 340.74 13.61 341.74 13.54 342.74 13.47 343.74 13.20 344.74 13.14 345.74 13.07 346.74 12.97 347.74 12.73 348.74 12.55 349.74 71.99 350.74 71.99 351.74 71.99 352.74 71.99 353.74 71.99 354.74 71.99 355.74 71.99 356.74 71.99 357.74 71.99 358.74 71.99 359.74 71.99 000.74 71.99 001.74 71.99 002.74 71.99 003.74 71.99 004.74 71.99 005.74 71.99 006.74 71.99 007.74 71.99 008.74 71.99 009.74 71.99 010.74 71.99 011.74 71.99 012.74 71.99 013.74 71.99 014.74 71.99 015.74 71.99 016.74 71.99 017.74 71.99 018.74 71.99 019.74 71.99 21 Aug 2008 338.72 11.99 339.72 72.82 340.72 72.82 341.72 72.82 342.72 72.82 343.72 72.82 344.72 72.82 345.72 72.82 346.72 72.82 347.72 72.82 348.72 72.82 349.72 72.82 350.72 72.82 351.72 72.82 352.72 72.82 353.72 72.82 354.72 72.82 355.72 72.82 356.72 72.82 357.72 72.82 358.72 72.82 359.72 72.82 000.72 72.82 001.72 72.82 002.72 72.82 003.72 72.82 004.72 72.82 005.72 72.82 006.72 72.82 007.72 72.82 008.72 72.82 009.72 72.82 010.72 72.82 011.72 72.82 012.72 72.82 013.72 72.82 014.72 72.82 015.72 72.82 016.72 72.82 017.72 72.82 018.72 72.82 019.72 72.82 020.72 72.82 22 Aug 2008 339.87 73.51 340.87 73.51 341.87 73.51 342.87 73.51 343.87 73.51 344.87 73.51 345.87 73.51 346.87 73.51 347.87 73.51 348.87 73.51 349.87 73.51 350.87 73.51 351.87 73.51 352.87 73.51 353.87 73.51 354.87 73.51 355.87 73.51 356.87 73.51 357.87 73.51 358.87 73.51 359.87 73.51 000.87 73.51 001.87 73.51 002.87 73.51 003.87 73.51 004.87 73.51 005.87 73.51 006.87 73.51 007.87 73.51 008.87 73.51 009.87 73.51 010.87 73.51 011.87 73.51 012.87 73.51 013.87 73.51 014.87 73.51 015.87 73.51 016.87 73.51 017.87 73.51 018.87 73.51 019.87 73.51 23 Aug 2008 340.84 73.96 341.84 73.96 342.84 73.96 343.84 73.96 344.84 73.96 345.84 73.96 346.84 73.96 347.84 73.96 348.84 73.96 349.84 73.96 350.84 73.96 351.84 73.96 352.84 73.96 353.84 73.96 354.84 73.96 355.84 73.96 356.84 73.96 357.84 73.96 358.84 73.96 359.84 73.96 000.84 73.96 001.84 73.96 002.84 73.96 003.84 73.96 004.84 73.96 005.84 73.96 006.84 73.96 007.84 73.96 008.84 73.96 009.84 73.96 010.84 73.96 011.84 73.96 012.84 73.96 013.84 73.96 014.84 73.96 015.84 73.96 016.84 73.96 017.84 73.96 018.84 73.96 019.84 73.96 020.84 73.96 24 Aug 2008 341.81 68.80 342.81 68.80 343.81 68.80 344.81 68.80 345.81 68.80 346.81 68.80 347.81 68.80 348.81 68.80 349.81 68.80 350.81 68.80 351.81 68.80 352.81 68.80 353.81 68.80 354.81 68.80 355.81 68.80 356.81 68.80 357.81 68.80 358.81 68.80 359.81 68.80 000.81 68.80 001.81 68.80 002.81 68.80 003.81 68.80 004.81 68.80 005.81 68.80 006.81 68.80 007.81 68.80 008.81 68.80 009.81 68.80 010.81 68.80 011.81 68.80 012.81 68.80 013.81 68.80 014.81 68.80 015.81 68.80 016.81 68.80 017.81 68.80 018.81 68.80 019.81 68.80 020.81 68.80 021.81 68.80 25 Aug 2008 342.94 68.46 343.94 68.46 344.94 68.46 345.94 68.46 346.94 68.46 347.94 68.46 348.94 68.46 349.94 68.46 350.94 68.46 351.94 68.46 352.94 68.46 353.94 68.46 354.94 68.46 355.94 68.46 356.94 68.46 357.94 68.46 358.94 68.46 359.94 68.46 000.94 68.46 001.94 68.46 002.94 68.46 003.94 68.46 004.94 68.46 005.94 68.46 006.94 68.46 007.94 68.46 008.94 68.46 009.94 68.46 010.94 68.46 011.94 68.46 012.94 68.46 013.94 68.46 014.94 68.46 015.94 68.46 016.94 68.46 017.94 68.46 018.94 68.46 019.94 68.46 020.94 68.46 021.94 68.46 022.94 68.46 26 Aug 2008 343.90 67.61 344.90 67.61 345.90 67.61 346.90 67.61 347.90 67.61 348.90 67.61 349.90 67.61 350.90 67.61 351.90 67.61 352.90 67.61 353.90 67.61 354.90 67.61 355.90 67.61 356.90 67.61 357.90 67.61 358.90 67.61 359.90 67.61 000.90 67.61 001.90 67.61 002.90 67.61 003.90 67.61 004.90 67.61 005.90 67.61 006.90 67.61 007.90 67.61 008.90 67.61 009.90 67.61 010.90 67.61 011.90 67.61 012.90 67.61 013.90 67.61 014.90 67.61 015.90 67.61 016.90 67.61 017.90 67.61 018.90 67.61 019.90 67.61 020.90 67.61 021.90 67.61 022.90 67.61 023.90 67.61 27 Aug 2008 344.86 66.69 345.86 66.69 346.86 66.69 347.86 66.69 348.86 66.69 349.86 66.69 350.86 66.69 351.86 66.69 352.86 66.69 353.86 66.69 354.86 66.69 355.86 66.69 356.86 66.69 357.86 66.69 358.86 66.69 359.86 66.69 000.86 66.69 001.86 66.69 002.86 66.69 003.86 66.69 004.86 66.69 005.86 66.69 006.86 66.69 007.86 66.69 008.86 66.69 009.86 66.69 010.86 66.69 011.86 66.69 012.86 66.69 013.86 66.69 014.86 66.69 015.86 66.69 016.86 66.69 017.86 66.69 018.86 66.69 019.86 66.69 020.86 66.69 021.86 66.69 022.86 66.69 023.86 66.69 024.86 66.69 28 Aug 2008 345.96 65.71 346.96 65.71 347.96 65.71 348.96 65.71 349.96 65.71 350.96 65.71 351.96 65.71 352.96 65.71 353.96 65.71 354.96 65.71 355.96 65.71 356.96 65.71 357.96 65.71 358.96 65.71 359.96 65.71 000.96 65.71 001.96 65.71 002.96 65.71 003.96 65.71 004.96 65.71 005.96 65.71 006.96 65.71 007.96 65.71 008.96 65.71 009.96 65.71 010.96 65.71 011.96 65.71 012.96 65.71 013.96 65.71 014.96 65.71 015.96 65.71 016.96 65.71 017.96 65.71 018.96 65.71 019.96 65.71 020.96 65.71 021.96 65.71 022.96 65.71 023.96 65.71 024.96 65.71 025.96 65.71 29 Aug 2008 346.91 64.70 347.91 64.70 348.91 64.70 349.91 64.70 350.91 64.70 351.91 64.70 352.91 64.70 353.91 64.70 354.91 64.70 355.91 64.70 356.91 64.70 357.91 64.70 358.91 64.70 359.91 64.70 000.91 64.70 001.91 64.70 002.91 64.70 003.91 64.70 004.91 64.70 005.91 64.70 006.91 64.70 007.91 64.70 008.91 64.70 009.91 64.70 010.91 64.70 011.91 64.70 012.91 64.70 013.91 64.70 014.91 64.70 015.91 64.70 016.91 64.70 017.91 64.70 018.91 64.70 019.91 64.70 020.91 64.70 021.91 64.70 022.91 64.70 023.91 64.48 024.91 64.24 025.91 63.99 026.91 63.74 30 Aug 2008 347.97 63.88 348.97 63.88 349.97 63.88 350.97 63.88 351.97 63.88 352.97 63.88 353.97 63.88 354.97 63.88 355.97 63.88 356.97 63.88 357.97 63.88 358.97 63.88 359.97 63.88 000.97 63.88 001.97 63.88 002.97 63.88 003.97 63.88 004.97 63.88 005.97 63.83 006.97 63.58 007.97 63.53 008.97 63.48 009.97 63.23 010.97 63.19 011.97 63.14 012.97 63.09 013.97 62.84 014.97 62.80 015.97 62.75 016.97 62.70 017.97 62.66 018.97 62.41 019.97 62.36 020.97 62.32 021.97 62.27 022.97 62.23 023.97 62.18 024.97 62.13 025.97 61.89 026.97 61.64 31 Aug 2008 348.91 63.07 349.91 63.07 350.91 63.07 351.91 63.07 352.91 63.07 353.91 63.07 354.91 63.07 355.91 63.07 356.91 63.05 357.91 62.80 358.91 62.55 359.91 62.51 000.91 62.26 001.91 62.21 002.91 61.97 003.91 61.92 004.91 61.67 005.91 61.63 006.91 61.38 007.91 61.34 008.91 61.29 009.91 61.05 010.91 61.00 011.91 60.96 012.91 60.72 013.91 60.67 014.91 60.63 015.91 60.58 016.91 60.54 017.91 60.29 018.91 60.25 019.91 60.20 020.91 60.16 021.91 60.12 022.91 60.07 023.91 60.03 024.91 59.98 025.91 59.73 026.91 59.69 027.91 59.44 01 Sep 2008 349.85 62.28 350.85 62.28 351.85 62.17 352.85 61.92 353.85 61.68 354.85 61.43 355.85 61.19 356.85 60.95 357.85 60.90 358.85 60.66 359.85 60.42 000.85 60.37 001.85 60.13 002.85 60.09 003.85 59.85 004.85 59.80 005.85 59.56 006.85 59.52 007.85 59.28 008.85 59.23 009.85 58.99 010.85 58.95 011.85 58.91 012.85 58.86 013.85 58.62 014.85 58.58 015.85 58.54 016.85 58.49 017.85 58.25 018.85 58.21 019.85 58.16 020.85 58.12 021.85 58.07 022.85 58.03 023.85 57.98 024.85 57.74 025.85 57.69 026.85 57.64 027.85 57.60 028.85 57.35 02 Sep 2008 350.91 60.59 351.91 60.34 352.91 60.10 353.91 59.86 354.91 59.62 355.91 59.38 356.91 59.14 357.91 58.90 358.91 58.86 359.91 58.62 000.91 58.38 001.91 58.34 002.91 58.10 003.91 58.06 004.91 57.82 005.91 57.78 006.91 57.54 007.91 57.50 008.91 57.26 009.91 57.22 010.91 57.18 011.91 56.94 012.91 56.89 013.91 56.85 014.91 56.61 015.91 56.57 016.91 56.52 017.91 56.48 018.91 56.44 019.91 56.19 020.91 56.15 021.91 56.10 022.91 56.05 023.91 56.01 024.91 55.96 025.91 55.91 026.91 55.86 027.91 55.81 028.91 55.56 029.91 55.31 03 Sep 2008 351.84 58.67 352.84 58.43 353.84 58.19 354.84 57.95 355.84 57.72 356.84 57.48 357.84 57.24 358.84 57.00 359.84 56.96 000.84 56.73 001.84 56.49 002.84 56.45 003.84 56.21 004.84 56.17 005.84 55.93 006.84 55.89 007.84 55.65 008.84 55.61 009.84 55.37 010.84 55.33 011.84 55.29 012.84 55.05 013.84 55.00 014.84 54.96 015.84 54.92 016.84 54.67 017.84 54.63 018.84 54.58 019.84 54.53 020.84 54.49 021.84 54.24 022.84 54.19 023.84 54.14 024.84 54.09 025.84 54.04 026.84 53.99 027.84 53.93 028.84 53.88 029.84 53.63 030.84 53.37 04 Sep 2008 352.77 56.86 353.77 56.62 354.77 56.38 355.77 56.15 356.77 55.91 357.77 55.68 358.77 55.44 359.77 55.20 000.77 55.16 001.77 54.93 002.77 54.69 003.77 54.65 004.77 54.41 005.77 54.37 006.77 54.13 007.77 54.09 008.77 53.85 009.77 53.80 010.77 53.76 011.77 53.52 012.77 53.47 013.77 53.43 014.77 53.18 015.77 53.14 016.77 53.09 017.77 53.04 018.77 52.79 019.77 52.74 020.77 52.69 021.77 52.64 022.77 52.59 023.77 52.53 024.77 52.48 025.77 52.42 026.77 52.37 027.77 52.31 028.77 52.25 029.77 51.99 030.77 51.73 031.77 51.67 05 Sep 2008 353.79 55.11 354.79 54.87 355.79 54.64 356.79 54.40 357.79 54.16 358.79 53.93 359.79 53.69 000.79 53.65 001.79 53.41 002.79 53.17 003.79 53.13 004.79 52.89 005.79 52.65 006.79 52.61 007.79 52.36 008.79 52.32 009.79 52.28 010.79 52.03 011.79 51.98 012.79 51.94 013.79 51.69 014.79 51.64 015.79 51.59 016.79 51.54 017.79 51.28 018.79 51.23 019.79 51.17 020.79 51.12 021.79 51.06 022.79 51.00 023.79 50.94 024.79 50.88 025.79 50.82 026.79 50.76 027.79 50.69 028.79 50.63 029.79 50.56 030.79 50.29 031.79 50.03 032.79 49.76 06 Sep 2008 354.71 53.45 355.71 53.22 356.71 52.98 357.71 52.74 358.71 52.50 359.71 52.26 000.71 52.02 001.71 51.98 002.71 51.74 003.71 51.50 004.71 51.45 005.71 51.21 006.71 51.16 007.71 50.91 008.71 50.87 009.71 50.62 010.71 50.57 011.71 50.52 012.71 50.26 013.71 50.21 014.71 50.15 015.71 50.10 016.71 49.84 017.71 49.78 018.71 49.72 019.71 49.66 020.71 49.60 021.71 49.54 022.71 49.47 023.71 49.40 024.71 49.34 025.71 49.27 026.71 49.20 027.71 49.13 028.71 49.05 029.71 48.98 030.71 48.70 031.71 48.43 032.71 48.15 033.71 47.87 07 Sep 2008 355.73 51.82 356.73 51.58 357.73 51.34 358.73 51.10 359.73 50.85 000.73 50.61 001.73 50.36 002.73 50.32 003.73 50.07 004.73 50.02 005.73 49.77 006.73 49.52 007.73 49.47 008.73 49.41 009.73 49.16 010.73 49.10 011.73 48.85 012.73 48.79 013.73 48.73 014.73 48.67 015.73 48.40 016.73 48.34 017.73 48.27 018.73 48.21 019.73 48.14 020.73 48.07 021.73 48.00 022.73 47.92 023.73 47.85 024.73 47.77 025.73 47.69 026.73 47.62 027.73 47.54 028.73 47.45 029.73 47.37 030.73 47.28 031.73 47.00 032.73 46.71 033.73 46.42 08 Sep 2008 356.65 50.23 357.65 49.99 358.65 49.74 359.65 49.49 000.65 49.24 001.65 48.99 002.65 48.94 003.65 48.69 004.65 48.44 005.65 48.38 006.65 48.12 007.65 48.06 008.65 47.80 009.65 47.74 010.65 47.68 011.65 47.41 012.65 47.35 013.65 47.28 014.65 47.21 015.65 46.94 016.65 46.87 017.65 46.79 018.65 46.72 019.65 46.64 020.65 46.56 021.65 46.48 022.65 46.40 023.65 46.31 024.65 46.23 025.65 46.14 026.65 46.05 027.65 45.96 028.65 46.07 029.65 45.98 030.65 45.68 031.65 45.39 032.65 45.09 033.65 44.79 034.65 44.69 09 Sep 2008 357.56 48.65 358.56 48.40 359.56 48.15 000.56 47.89 001.56 47.63 002.56 47.37 003.56 47.31 004.56 47.05 005.56 46.99 006.56 46.72 007.56 46.66 008.56 46.39 009.56 46.32 010.56 46.05 011.56 45.97 012.56 45.90 013.56 45.82 014.56 45.54 015.56 45.46 016.56 45.38 017.56 45.30 018.56 45.21 019.56 45.12 020.56 45.04 021.56 44.94 022.56 44.85 023.56 44.76 024.56 44.66 025.56 44.57 026.56 44.67 027.56 44.57 028.56 44.47 029.56 44.36 030.56 44.26 031.56 43.95 032.56 43.65 033.56 43.34 034.56 43.03 035.56 42.72 10 Sep 2008 358.55 47.04 359.55 46.77 000.55 46.51 001.55 46.25 002.55 45.98 003.55 45.91 004.55 45.64 005.55 45.57 006.55 45.29 007.55 45.21 008.55 44.94 009.55 44.86 010.55 44.58 011.55 44.49 012.55 44.41 013.55 44.32 014.55 44.23 015.55 43.94 016.55 43.85 017.55 43.75 018.55 43.66 019.55 43.56 020.55 43.46 021.55 43.36 022.55 43.46 023.55 43.35 024.55 43.25 025.55 43.14 026.55 43.03 027.55 42.92 028.55 43.01 029.55 42.90 030.55 42.58 031.55 42.27 032.55 41.95 033.55 41.84 034.55 41.52 035.55 41.20 036.55 40.88 11 Sep 2008 359.46 45.41 000.46 45.13 001.46 44.86 002.46 44.58 003.46 44.50 004.46 44.22 005.46 43.94 006.46 43.85 007.46 43.57 008.46 43.48 009.46 43.39 010.46 43.10 011.46 43.00 012.46 42.91 013.46 42.81 014.46 42.71 015.46 42.41 016.46 42.30 017.46 42.20 018.46 42.09 019.46 42.19 020.46 42.08 021.46 41.96 022.46 41.85 023.46 41.74 024.46 41.62 025.46 41.51 026.46 41.59 027.46 41.47 028.46 41.35 029.46 41.23 030.46 41.11 031.46 40.78 032.46 40.46 033.46 40.14 034.46 39.81 035.46 39.49 036.46 39.16 037.46 38.83 12 Sep 2008 000.44 43.70 001.44 43.41 002.44 43.13 003.44 42.84 004.44 42.75 005.44 42.45 006.44 42.36 007.44 42.06 008.44 41.96 009.44 41.86 010.44 41.55 011.44 41.45 012.44 41.34 013.44 41.23 014.44 41.12 015.44 41.01 016.44 40.90 017.44 40.78 018.44 40.66 019.44 40.55 020.44 40.43 021.44 40.31 022.44 40.18 023.44 40.06 024.44 40.14 025.44 40.01 026.44 39.89 027.44 39.76 028.44 39.83 029.44 39.70 030.44 39.38 031.44 39.05 032.44 38.72 033.44 38.39 034.44 38.06 035.44 37.93 036.44 37.60 037.44 37.27 038.44 36.94 13 Sep 2008 001.34 41.95 002.34 41.65 003.34 41.35 004.34 41.25 005.34 40.94 006.34 40.84 007.34 40.53 008.34 40.42 009.34 40.31 010.34 39.99 011.34 39.88 012.34 39.76 013.34 39.64 014.34 39.52 015.34 39.40 016.34 39.27 017.34 39.15 018.34 39.02 019.34 38.90 020.34 38.77 021.34 38.64 022.34 38.71 023.34 38.58 024.34 38.45 025.34 38.32 026.34 38.38 027.34 38.25 028.34 38.12 029.34 38.19 030.34 37.86 031.34 37.52 032.34 37.19 033.34 36.86 034.34 36.53 035.34 36.20 036.34 35.87 037.34 35.54 038.34 35.21 039.34 34.89 14 Sep 2008 002.31 40.11 003.31 39.80 004.31 39.68 005.31 39.37 006.31 39.25 007.31 38.93 008.31 38.81 009.31 38.69 010.31 38.36 011.31 38.24 012.31 38.11 013.31 37.98 014.31 37.85 015.31 37.72 016.31 37.59 017.31 37.46 018.31 37.32 019.31 37.19 020.31 37.06 021.31 37.12 022.31 36.99 023.31 36.85 024.31 36.72 025.31 36.78 026.31 36.65 027.31 36.51 028.31 36.58 029.31 36.45 030.31 36.11 031.31 35.78 032.31 35.45 033.31 35.12 034.31 34.79 035.31 34.46 036.31 34.14 037.31 33.81 038.31 33.49 039.31 33.17 040.31 32.85 15 Sep 2008 003.20 38.22 004.20 38.09 005.20 37.76 006.20 37.64 007.20 37.31 008.20 37.18 009.20 37.05 010.20 36.71 011.20 36.58 012.20 36.45 013.20 36.31 014.20 36.17 015.20 36.04 016.20 35.90 017.20 35.76 018.20 35.63 019.20 35.49 020.20 35.55 021.20 35.41 022.20 35.28 023.20 35.14 024.20 35.01 025.20 35.07 026.20 34.94 027.20 34.80 028.20 34.87 029.20 34.74 030.20 34.41 031.20 34.08 032.20 33.75 033.20 33.43 034.20 33.11 035.20 32.78 036.20 32.46 037.20 32.15 038.20 31.83 039.20 31.51 040.20 31.20 041.20 30.89 16 Sep 2008 004.10 36.46 005.10 36.12 006.10 35.79 007.10 35.65 008.10 35.51 009.10 35.17 010.10 35.04 011.10 34.90 012.10 34.76 013.10 34.62 014.10 34.48 015.10 34.34 016.10 34.20 017.10 34.06 018.10 33.92 019.10 33.79 020.10 33.65 021.10 33.71 022.10 33.58 023.10 33.44 024.10 33.31 025.10 33.38 026.10 33.25 027.10 33.12 028.10 32.99 029.10 33.07 030.10 32.74 031.10 32.42 032.10 32.10 033.10 31.78 034.10 31.47 035.10 31.15 036.10 30.84 037.10 30.53 038.10 30.23 039.10 29.92 040.10 29.42 041.10 29.12 042.10 28.83 17 Sep 2008 005.05 34.43 006.05 34.09 007.05 33.95 008.05 33.81 009.05 33.46 010.05 33.32 011.05 33.18 012.05 33.04 013.05 32.90 014.05 32.76 015.05 32.62 016.05 32.49 017.05 32.35 018.05 32.21 019.05 32.08 020.05 31.95 021.05 32.01 022.05 31.88 023.05 31.76 024.05 31.63 025.05 31.50 026.05 31.58 027.05 31.46 028.05 31.34 029.05 31.23 030.05 30.85 031.05 30.50 032.05 30.35 033.05 30.10 034.05 12.10 035.05 12.00 036.05 11.70 037.05 11.39 038.05 11.29 039.05 10.98 040.05 10.87 041.05 27.61 042.05 27.33 043.05 27.04 18 Sep 2008 005.93 32.40 006.93 32.26 007.93 32.12 008.93 31.78 009.93 31.64 010.93 31.50 011.93 31.36 012.93 31.22 013.93 31.09 014.93 30.95 015.93 30.82 016.93 30.69 017.93 30.56 018.93 30.43 019.93 30.31 020.93 30.18 021.93 30.06 022.93 29.94 023.93 30.02 024.93 29.91 025.93 29.06 026.93 28.82 027.93 28.55 028.93 28.21 029.93 28.04 030.93 28.02 031.93 27.77 032.93 27.67 033.93 27.54 034.93 27.57 035.93 27.36 036.93 27.31 037.93 27.03 038.93 26.75 039.93 26.47 040.93 26.20 041.93 25.73 042.93 25.46 043.93 25.19 19 Sep 2008 006.87 30.57 007.87 30.23 008.87 30.09 009.87 29.96 010.87 29.82 011.87 29.69 012.87 29.56 013.87 29.23 014.87 29.11 015.87 28.98 016.87 28.86 017.87 28.74 018.87 28.62 019.87 28.71 020.87 28.59 021.87 27.33 022.87 26.91 023.87 26.67 024.87 26.56 025.87 26.46 026.87 26.36 027.87 26.27 028.87 26.37 029.87 26.28 030.87 25.99 031.87 25.71 032.87 25.57 033.87 25.49 034.87 25.40 035.87 25.31 036.87 25.42 037.87 25.35 038.87 25.18 039.87 24.92 040.87 24.65 041.87 24.39 042.87 24.13 043.87 23.88 044.87 23.62 20 Sep 2008 007.75 29.60 008.75 29.47 009.75 29.34 010.75 29.22 011.75 28.89 012.75 28.77 013.75 28.65 014.75 28.54 015.75 28.42 016.75 27.92 017.75 26.60 018.75 26.50 019.75 26.39 020.75 26.29 021.75 26.19 022.75 26.09 023.75 26.00 024.75 25.91 025.75 25.82 026.75 25.73 027.75 25.65 028.75 25.57 029.75 25.69 030.75 25.62 031.75 25.34 032.75 24.87 033.75 24.62 034.75 24.59 035.75 24.60 036.75 24.44 037.75 24.53 038.75 24.46 039.75 24.43 040.75 24.40 041.75 23.95 042.75 23.70 043.75 23.45 044.75 23.21 045.75 22.97 21 Sep 2008 008.88 29.02 009.88 28.90 010.88 28.59 011.88 28.48 012.88 26.77 013.88 26.67 014.88 26.56 015.88 26.46 016.88 26.36 017.88 26.27 018.88 25.97 019.88 25.88 020.88 25.79 021.88 25.71 022.88 25.62 023.88 25.54 024.88 25.47 025.88 25.39 026.88 25.32 027.88 25.25 028.88 25.18 029.88 25.11 030.88 25.05 031.88 24.99 032.88 24.73 033.88 24.48 034.88 24.22 035.88 23.98 036.88 23.90 037.88 23.85 038.88 23.89 22 Sep 2008 009.76 26.57 010.76 26.17 011.76 26.12 012.76 26.03 013.76 25.90 014.76 25.74 015.76 25.74 016.76 25.72 017.76 25.67 018.76 25.60 019.76 25.53 020.76 25.45 021.76 25.58 022.76 25.51 023.76 25.44 024.76 25.37 025.76 25.31 026.76 25.25 027.76 25.19 028.76 25.13 029.76 25.08 030.76 25.02 031.76 24.97 032.76 24.73 033.76 24.48 034.76 24.24 035.76 24.00 036.76 23.76 037.76 23.79 038.76 23.70 039.76 23.77 23 Sep 2008 010.64 25.56 011.64 25.36 012.64 25.34 013.64 25.30 014.64 25.25 015.64 25.39 016.64 25.34 017.64 25.31 018.64 25.29 019.64 25.30 020.64 25.14 021.64 25.21 022.64 25.11 023.64 25.25 024.64 25.23 025.64 25.22 026.64 25.18 027.64 25.11 028.64 25.15 029.64 25.10 030.64 25.06 031.64 24.82 032.64 24.78 033.64 24.74 034.64 24.51 035.64 24.27 036.64 23.84 037.64 23.61 038.64 23.53 039.64 23.16 040.64 22.93 24 Sep 2008 011.52 24.90 012.52 24.89 013.52 24.90 014.52 24.93 015.52 24.79 016.52 24.88 017.52 24.80 018.52 24.75 019.52 24.94 020.52 24.93 021.52 24.76 022.52 24.82 023.52 24.93 024.52 24.94 025.52 24.88 026.52 24.79 027.52 24.85 028.52 24.81 029.52 24.78 030.52 24.74 031.52 24.71 032.52 24.68 033.52 24.65 034.52 24.42 035.52 24.19 036.52 23.97 037.52 23.74 038.52 23.52 039.52 23.30 040.52 23.08 041.52 22.86 25 Sep 2008 012.39 23.31 013.39 23.28 014.39 23.40 015.39 23.28 016.39 23.26 017.39 23.30 018.39 23.26 019.39 23.37 020.39 23.43 021.39 23.47 022.39 23.29 023.39 23.49 024.39 23.47 025.39 23.45 026.39 23.41 027.39 23.37 028.39 23.52 029.39 23.46 030.39 23.40 031.39 23.44 032.39 23.21 033.39 23.19 034.39 23.17 035.39 23.14 036.39 22.92 037.39 22.70 038.39 22.28 039.39 22.07 040.39 21.85 041.39 21.63 042.39 21.42 26 Sep 2008 013.27 22.05 014.27 22.06 015.27 22.04 016.27 22.01 017.27 22.17 018.27 22.12 019.27 22.06 020.27 22.20 021.27 22.13 022.27 22.06 023.27 22.18 024.27 22.10 025.27 22.21 026.27 22.12 027.27 22.24 028.27 22.14 029.27 22.25 030.27 22.15 031.27 22.13 032.27 22.11 033.27 22.09 034.27 22.07 035.27 22.05 036.27 21.83 037.27 21.61 038.27 21.40 039.27 21.18 040.27 20.96 041.27 20.75 042.27 20.54 043.27 20.32 27 Sep 2008 014.14 20.67 015.14 20.76 016.14 20.86 017.14 20.75 018.14 20.84 019.14 20.74 020.14 20.83 021.14 20.92 022.14 20.81 023.14 20.89 024.14 20.78 025.14 20.87 026.14 20.96 027.14 20.84 028.14 20.93 029.14 21.00 030.14 20.90 031.14 20.96 032.14 20.94 033.14 20.92 034.14 20.70 035.14 20.68 036.14 20.67 037.14 20.65 038.14 20.43 039.14 20.22 040.14 20.00 041.14 19.79 042.14 19.58 043.14 19.36 044.14 19.15 28 Sep 2008 015.01 19.64 016.01 19.70 017.01 19.77 018.01 19.64 019.01 19.70 020.01 19.77 021.01 19.64 022.01 19.71 023.01 19.78 024.01 19.85 025.01 19.72 026.01 19.79 027.01 19.86 028.01 19.73 029.01 19.81 030.01 19.88 031.01 19.92 032.01 19.82 033.01 19.68 034.01 19.66 035.01 19.65 036.01 19.63 037.01 19.61 038.01 19.40 039.01 19.38 040.01 19.17 041.01 18.95 042.01 18.73 043.01 18.52 044.01 18.30 045.01 18.09 29 Sep 2008 015.88 18.47 016.88 18.52 017.88 18.57 018.88 18.63 019.88 18.48 020.88 18.54 021.88 18.60 022.88 18.65 023.88 18.51 024.88 18.57 025.88 18.63 026.88 18.69 027.88 18.55 028.88 18.61 029.88 18.68 030.88 18.74 031.88 18.54 032.88 18.52 033.88 18.50 034.88 18.49 035.88 18.47 036.88 18.25 037.88 18.23 038.88 18.21 039.88 18.20 040.88 17.98 041.88 17.76 042.88 17.54 043.88 17.32 044.88 17.10 045.88 16.88 30 Sep 2008 016.75 17.53 017.75 17.58 018.75 17.62 019.75 17.67 020.75 17.52 021.75 17.57 022.75 17.62 023.75 17.67 024.75 17.52 025.75 17.57 026.75 17.62 027.75 17.67 028.75 17.53 029.75 17.58 030.75 17.55 031.75 17.53 032.75 17.51 033.75 17.49 034.75 17.47 035.75 17.25 036.75 17.23 037.75 17.21 038.75 17.19 039.75 17.17 040.75 17.14 041.75 16.92 042.75 16.70 043.75 16.47 044.75 16.25 045.75 16.03 046.75 15.80 01 Oct 2008 017.61 16.51 018.61 16.35 019.61 16.39 020.61 16.43 021.61 16.47 022.61 16.32 023.61 16.36 024.61 16.40 025.61 16.45 026.61 16.29 027.61 16.34 028.61 16.39 029.61 16.43 030.61 16.32 031.61 16.29 032.61 16.27 033.61 16.25 034.61 16.02 035.61 16.00 036.61 15.97 037.61 15.95 038.61 15.92 039.61 15.90 040.61 15.67 041.61 15.64 042.61 15.61 043.61 15.38 044.61 15.16 045.61 14.93 046.61 14.69 047.61 14.46 02 Oct 2008 018.48 15.61 019.48 15.44 020.48 15.48 021.48 15.52 022.48 15.36 023.48 15.39 024.48 15.43 025.48 15.47 026.48 15.31 027.48 15.35 028.48 15.39 029.48 15.27 030.48 15.24 031.48 15.22 032.48 15.19 033.48 15.16 034.48 14.93 035.48 14.90 036.48 14.87 037.48 14.84 038.48 14.81 039.48 14.78 040.48 14.55 041.48 14.51 042.48 14.48 043.48 14.44 044.48 14.21 045.48 13.97 046.48 13.74 047.48 13.58 048.48 13.42 03 Oct 2008 019.35 14.60 020.35 14.63 021.35 14.46 022.35 14.49 023.35 14.52 024.35 14.36 025.35 14.39 026.35 14.40 027.35 14.26 028.35 14.30 029.35 14.11 030.35 14.08 031.35 14.04 032.35 14.01 033.35 13.78 034.35 13.74 035.35 13.71 036.35 13.67 037.35 13.63 038.35 13.60 039.35 13.56 040.35 13.32 041.35 13.28 042.35 13.24 043.35 13.20 044.35 13.15 045.35 12.91 046.35 12.66 047.35 12.58 048.35 12.61 049.35 12.64 04 Oct 2008 020.21 13.81 021.21 13.63 022.21 13.66 023.21 13.69 024.21 13.52 025.21 13.52 026.21 13.29 027.21 13.25 028.21 13.22 029.21 12.98 030.21 12.94 031.21 12.90 032.21 12.87 033.21 12.63 034.21 12.58 035.21 12.54 036.21 12.50 037.21 12.46 038.21 12.41 039.21 12.37 040.21 12.12 041.21 12.07 042.21 12.02 043.21 11.98 044.21 11.92 045.21 11.87 046.21 11.62 047.21 11.41 048.21 11.44 049.21 11.47 050.21 11.50 05 Oct 2008 021.08 12.77 022.08 12.53 023.08 12.49 024.08 12.25 025.08 12.21 026.08 12.17 027.08 11.93 028.08 11.89 029.08 11.64 030.08 11.60 031.08 11.55 032.08 11.51 033.08 11.26 034.08 11.21 035.08 11.17 036.08 11.12 037.08 11.07 038.08 11.01 039.08 10.76 040.08 10.71 041.08 10.65 042.08 10.60 043.08 10.54 044.08 10.48 045.08 10.42 046.08 10.36 047.08 10.30 048.08 10.07 049.08 10.10 050.08 10.12 051.08 09.94 06 Oct 2008 021.94 11.51 022.94 11.27 023.94 11.22 024.94 10.98 025.94 10.93 026.94 10.68 027.94 10.63 028.94 10.38 029.94 10.33 030.94 10.28 031.94 10.22 032.94 09.97 033.94 09.92 034.94 09.86 035.94 09.80 036.94 09.75 037.94 09.69 038.94 09.43 039.94 09.37 040.94 09.30 041.94 09.24 042.94 09.18 043.94 09.11 044.94 09.04 045.94 08.98 046.94 08.91 047.94 08.84 048.94 08.81 049.94 08.83 050.94 08.65 051.94 08.66 07 Oct 2008 022.81 10.25 023.81 10.07 024.81 09.88 025.81 09.70 026.81 09.52 027.81 09.33 028.81 09.22 029.81 08.96 030.81 08.90 031.81 08.84 032.81 08.58 033.81 08.52 034.81 08.46 035.81 08.39 036.81 08.33 037.81 08.26 038.81 07.99 039.81 07.93 040.81 07.93 041.81 07.79 042.81 07.76 043.81 07.78 044.81 07.59 045.81 07.60 046.81 07.62 047.81 07.43 048.81 07.44 049.81 07.45 050.81 07.47 051.81 07.28 052.81 07.29 08 Oct 2008 023.67 09.71 024.67 09.52 025.67 09.33 026.67 09.14 027.67 08.96 028.67 08.77 029.67 08.58 030.67 08.39 031.67 08.20 032.67 08.01 033.67 07.82 034.67 07.64 035.67 07.45 036.67 07.26 037.67 07.27 038.67 07.08 039.67 06.89 040.67 06.90 041.67 06.71 042.67 06.72 043.67 06.73 044.67 06.53 045.67 06.54 046.67 06.35 047.67 65.72 048.67 65.72 049.67 65.72 050.67 65.72 051.67 65.72 052.67 65.72 053.67 65.72 09 Oct 2008 024.53 08.82 025.53 08.55 026.53 08.48 027.53 08.21 028.53 08.14 029.53 08.07 030.53 07.80 031.53 07.71 032.53 07.52 033.53 07.33 034.53 07.13 035.53 06.94 036.53 06.75 037.53 06.55 038.53 06.36 039.53 66.68 040.53 66.68 041.53 66.68 042.53 66.68 043.53 66.68 044.53 66.68 045.53 66.68 046.53 66.68 047.53 66.68 048.53 66.68 049.53 66.68 050.53 66.68 051.53 66.68 052.53 66.68 053.53 66.68 054.53 66.68 10 Oct 2008 025.40 07.27 026.40 07.00 027.40 06.92 028.40 06.65 029.40 06.57 030.40 67.68 031.40 67.68 032.40 67.68 033.40 67.68 034.40 67.68 035.40 67.68 036.40 67.68 037.40 67.68 038.40 67.68 039.40 67.68 040.40 67.68 041.40 67.68 042.40 67.68 043.40 67.68 044.40 67.68 045.40 67.68 046.40 67.68 047.40 67.68 048.40 67.68 049.40 67.68 050.40 67.68 051.40 67.68 052.40 67.68 053.40 67.68 054.40 67.68 055.40 67.68 11 Oct 2008 026.26 68.70 027.26 68.70 028.26 68.70 029.26 68.70 030.26 68.70 031.26 68.70 032.26 68.70 033.26 68.70 034.26 68.70 035.26 68.70 036.26 68.70 037.26 68.70 038.26 68.70 039.26 68.70 040.26 68.70 041.26 68.70 042.26 68.70 043.26 68.70 044.26 68.70 045.26 68.70 046.26 68.70 047.26 68.70 048.26 68.70 049.26 68.70 050.26 68.70 051.26 68.70 052.26 68.70 053.26 68.70 054.26 68.70 055.26 68.70 056.26 68.70 12 Oct 2008 037.13 69.90 038.13 69.90 039.13 69.90 040.13 69.90 041.13 69.90 042.13 69.90 043.13 69.90 044.13 69.90 045.13 69.90 046.13 69.90 047.13 69.90 13 Oct 2008 037.99 57.89 038.99 57.89 039.99 57.89 040.99 57.89 041.99 57.89 042.99 57.89 043.99 57.89 044.99 57.89 045.99 57.89 046.99 57.89 047.99 57.89 14 Oct 2008 038.86 66.93 039.86 66.93 040.86 66.93 041.86 66.93 042.86 66.93 043.86 66.93 044.86 66.93 045.86 66.93 046.86 66.93 047.86 66.93 048.86 66.93 15 Oct 2008 039.73 67.85 040.73 67.85 041.73 67.85 042.73 67.85 043.73 67.85 044.73 67.85 045.73 67.85 046.73 67.85 047.73 67.85 048.73 67.85 049.73 67.85 16 Oct 2008 040.60 68.48 041.60 68.48 042.60 68.48 043.60 68.48 044.60 68.48 045.60 68.48 046.60 68.48 047.60 68.48 048.60 68.48 049.60 68.48 050.60 68.48 17 Oct 2008 041.46 68.81 042.46 68.81 043.46 68.81 044.46 68.81 045.46 68.81 046.46 68.81 047.46 68.81 048.46 68.81 049.46 68.81 050.46 68.81 051.46 68.81 18 Oct 2008 042.33 68.81 043.33 68.81 044.33 68.81 045.33 68.81 046.33 68.81 047.33 68.81 048.33 68.81 049.33 68.81 050.33 68.81 051.33 68.76 052.33 68.70 19 Oct 2008 043.21 66.71 044.21 66.66 045.21 66.60 046.21 66.54 047.21 66.49 048.21 66.23 049.21 66.18 050.21 66.12 051.21 66.07 052.21 66.01 053.21 65.96 20 Oct 2008 044.08 63.99 045.08 63.94 046.08 63.88 047.08 63.83 048.08 63.78 049.08 63.73 050.08 63.47 051.08 63.42 052.08 63.37 053.08 63.32 054.08 63.27 21 Oct 2008 044.95 61.55 045.95 61.30 046.95 61.25 047.95 61.20 048.95 61.15 049.95 61.10 050.95 61.05 051.95 60.80 052.95 60.75 053.95 60.70 054.95 60.65 22 Oct 2008 045.83 59.02 046.83 58.97 047.83 58.72 048.83 58.67 049.83 58.62 050.83 58.57 051.83 58.52 052.83 58.47 053.83 58.22 054.83 58.17 055.83 58.12 23 Oct 2008 046.71 56.59 047.71 56.54 048.71 56.49 049.71 56.24 050.71 56.19 051.71 56.14 052.71 56.09 053.71 56.03 054.71 55.98 055.71 55.93 056.71 55.87 24 Oct 2008 047.59 54.27 048.59 54.22 049.59 54.16 050.59 54.11 051.59 53.86 052.59 53.80 053.59 53.75 054.59 53.69 055.59 53.63 056.59 53.58 057.59 53.52 25 Oct 2008 048.47 52.03 049.47 51.98 050.47 51.92 051.47 51.86 052.47 51.80 053.47 51.55 054.47 51.49 055.47 51.43 056.47 51.36 057.47 51.30 058.47 51.24 26 Oct 2008 049.35 49.87 050.35 49.81 051.35 49.75 052.35 49.68 053.35 49.62 054.35 49.56 055.35 49.49 056.35 49.22 057.35 49.16 058.35 49.09 059.35 49.02 27 Oct 2008 050.24 47.76 051.24 47.69 052.24 47.63 053.24 47.56 054.24 47.48 055.24 47.41 056.24 47.34 057.24 47.27 058.24 47.19 059.24 47.12 060.24 47.04 28 Oct 2008 051.12 45.69 052.12 45.61 053.12 45.54 054.12 45.46 055.12 45.38 056.12 45.30 057.12 45.22 058.12 45.14 059.12 45.05 060.12 44.97 061.12 44.88 29 Oct 2008 052.01 43.63 053.01 43.54 054.01 43.46 055.01 43.37 056.01 43.28 057.01 43.20 058.01 43.11 059.01 43.02 060.01 42.92 061.01 42.83 062.01 42.74 30 Oct 2008 052.91 41.57 053.91 41.48 054.91 41.38 055.91 41.29 056.91 41.19 057.91 41.09 058.91 40.99 059.91 40.89 060.91 40.79 061.91 40.69 062.91 40.59 31 Oct 2008 053.80 39.50 054.80 39.39 055.80 39.29 056.80 39.19 057.80 39.08 058.80 38.98 059.80 38.87 060.80 38.77 061.80 38.66 062.80 38.55 063.80 38.44 01 Nov 2008 054.70 37.41 055.70 37.30 056.70 36.99 057.70 36.88 058.70 36.77 059.70 36.65 060.70 36.54 061.70 36.43 062.70 36.32 063.70 36.21 064.70 36.30 02 Nov 2008 055.60 35.10 056.60 34.99 057.60 34.87 058.60 34.76 059.60 34.64 060.60 34.53 061.60 34.42 062.60 34.30 063.60 34.19 064.60 34.08 065.60 33.96 03 Nov 2008 056.51 33.00 057.51 32.68 058.51 32.56 059.51 32.45 060.51 32.33 061.51 32.22 062.51 32.10 063.51 31.99 064.51 31.88 065.51 31.77 066.51 31.66 04 Nov 2008 057.41 30.70 058.41 30.59 059.41 30.47 060.41 30.16 061.41 30.05 062.41 29.94 063.41 29.83 064.41 29.72 065.41 29.62 066.41 29.51 067.41 29.41 05 Nov 2008 058.33 28.45 059.33 28.34 060.33 28.23 061.33 27.92 062.33 27.82 063.33 27.72 064.33 27.61 065.33 27.52 066.33 27.42 067.33 27.12 068.33 27.02 06 Nov 2008 059.24 26.45 060.24 26.15 061.24 25.89 062.24 25.28 063.24 25.05 064.24 24.60 065.24 24.34 066.24 24.09 067.24 24.06 068.24 23.88 069.24 23.76 07 Nov 2008 060.16 23.14 061.16 22.85 062.16 22.76 063.16 22.68 064.16 22.40 065.16 22.32 066.16 22.24 067.16 21.97 068.16 21.89 069.16 21.82 070.16 21.75 08 Nov 2008 061.08 22.72 062.08 22.65 063.08 22.38 064.08 22.31 065.08 22.24 066.08 21.97 067.08 21.91 068.08 21.65 069.08 21.59 070.08 21.53 071.08 21.47 09 Nov 2008 062.00 22.59 063.00 22.52 064.00 22.48 065.00 22.41 066.00 22.38 067.00 22.13 068.00 22.08 069.00 22.03 070.00 21.78 071.00 21.74 072.00 21.49 10 Nov 2008 062.93 22.54 063.93 22.49 064.93 22.53 065.93 22.50 066.93 22.41 067.93 22.49 068.93 22.34 069.93 22.31 070.93 22.08 071.93 22.04 072.93 22.01 11 Nov 2008 063.86 21.03 064.86 20.90 065.86 20.94 066.86 20.97 067.86 20.98 068.86 20.97 069.86 20.96 070.86 20.88 071.86 20.86 072.86 20.63 073.86 20.61 12 Nov 2008 064.80 19.33 065.80 19.32 066.80 19.30 067.80 19.27 068.80 19.24 069.80 19.19 070.80 19.15 071.80 19.09 072.80 19.04 073.80 19.13 074.80 18.91 13 Nov 2008 065.74 17.82 066.74 17.77 067.74 17.72 068.74 17.86 069.74 17.80 070.74 17.73 071.74 17.66 072.74 17.79 073.74 17.72 074.74 17.63 075.74 17.62 14 Nov 2008 066.69 16.41 067.69 16.54 068.69 16.47 069.69 16.39 070.69 16.51 071.69 16.43 072.69 16.35 073.69 16.46 074.69 16.37 075.69 16.29 15 Nov 2008 067.64 15.17 068.64 15.29 069.64 15.20 070.64 15.31 071.64 15.22 072.64 15.13 073.64 15.23 074.64 15.14 075.64 15.04 076.64 15.13 077.64 14.92 16 Nov 2008 068.59 14.12 069.59 14.02 070.59 14.13 071.59 14.03 072.59 14.13 073.59 14.02 074.59 13.92 075.59 13.95 076.59 13.91 077.59 13.73 078.59 13.72 17 Nov 2008 069.55 13.18 070.55 13.07 071.55 13.16 072.55 13.06 073.55 13.15 074.55 13.03 075.55 13.09 076.55 12.88 077.55 12.87 078.55 12.66 079.55 12.65 18 Nov 2008 070.51 12.03 071.51 12.11 072.51 11.99 073.51 11.88 074.51 11.96 075.51 11.84 076.51 11.83 077.51 11.62 078.51 11.60 079.51 11.39 080.51 11.37 19 Nov 2008 071.48 11.03 072.48 10.91 073.48 10.99 074.48 10.86 075.48 10.74 076.48 10.75 077.48 10.53 078.48 10.31 079.48 10.29 080.48 10.27 081.48 10.04 20 Nov 2008 072.45 09.93 073.45 10.00 074.45 09.81 075.45 09.78 076.45 09.56 077.45 09.53 078.45 09.30 079.45 09.28 080.45 09.05 081.45 09.02 082.45 08.78 21 Nov 2008 073.43 08.89 074.43 08.69 075.43 08.66 076.43 08.43 077.43 08.19 078.43 08.16 079.43 07.92 080.43 07.88 081.43 07.85 082.43 07.60 083.43 07.56 22 Nov 2008 074.41 07.70 075.41 07.46 076.41 07.42 077.41 07.18 078.41 07.13 079.41 06.89 080.41 06.84 081.41 06.60 082.41 06.55 083.41 06.49 084.41 06.24 23 Nov 2008 075.39 06.25 076.39 06.20 077.39 05.95 078.39 05.90 079.39 05.65 080.39 05.59 081.39 05.33 082.39 05.27 083.39 05.21 084.39 04.95 085.39 04.94 24 Nov 2008 076.38 04.75 077.38 04.69 078.38 04.44 079.38 04.36 080.38 04.32 081.38 04.16 082.38 04.00 083.38 04.04 084.38 03.87 085.38 03.91 086.38 03.74 25 Nov 2008 077.38 03.86 078.38 03.69 079.38 03.53 080.38 03.56 081.38 03.39 082.38 03.22 083.38 03.06 084.38 03.09 085.38 02.92 086.38 02.95 087.38 02.77 26 Nov 2008 078.38 03.21 079.38 03.04 080.38 02.87 081.38 02.69 27 Nov 2008 084.39 62.29 085.39 62.29 086.39 62.29 087.39 62.29 088.39 62.29 089.39 62.29 28 Nov 2008 080.40 62.71 081.40 62.71 082.40 62.71 083.40 62.71 084.40 62.71 085.40 62.71 086.40 62.71 087.40 62.71 088.40 62.71 089.40 62.71 090.40 62.71 29 Nov 2008 081.42 55.17 082.42 55.17 083.42 55.17 084.42 55.17 085.42 55.17 086.42 55.17 087.42 55.17 088.42 55.17 089.42 55.17 090.42 55.17 091.42 55.17 30 Nov 2008 082.44 55.44 083.44 55.44 084.44 55.44 085.44 55.44 086.44 55.44 087.44 55.44 088.44 55.44 089.44 55.44 090.44 55.44 091.44 55.44 092.44 55.44 01 Dec 2008 083.47 55.75 084.47 55.75 085.47 55.75 086.47 55.75 087.47 55.75 088.47 55.75 089.47 55.75 090.47 55.75 091.47 55.75 092.47 55.75 093.47 55.75 02 Dec 2008 084.50 56.93 085.50 56.93 086.50 56.93 087.50 56.93 088.50 56.93 089.50 56.93 090.50 56.93 091.50 56.93 092.50 56.93 093.50 56.93 094.50 56.93 03 Dec 2008 085.54 57.10 086.54 57.10 087.54 57.10 088.54 57.10 089.54 57.10 090.54 57.10 091.54 57.10 092.54 57.10 093.54 57.10 094.54 57.10 095.54 57.10 04 Dec 2008 086.58 62.83 087.58 62.83 088.58 62.83 089.58 62.83 090.58 62.83 091.58 62.83 092.58 62.83 093.58 62.83 094.58 62.83 095.58 62.83 096.58 62.83 05 Dec 2008 087.63 63.84 088.63 63.84 089.63 63.84 090.63 63.84 091.63 63.84 092.63 63.84 093.63 63.84 094.63 63.84 095.63 63.84 096.63 63.84 097.63 63.84 06 Dec 2008 088.68 64.65 089.68 64.65 090.68 64.65 091.68 64.65 092.68 64.65 093.68 64.65 094.68 64.65 095.68 64.65 096.68 64.65 097.68 64.65 098.68 64.65 07 Dec 2008 089.74 65.66 090.74 65.66 091.74 65.66 092.74 65.66 093.74 65.66 094.74 65.66 095.74 65.66 096.74 65.66 097.74 65.66 098.74 65.66 099.74 65.66 08 Dec 2008 090.80 66.65 091.80 66.65 092.80 66.65 093.80 66.65 094.80 66.65 095.80 66.65 096.80 66.65 097.80 66.65 098.80 66.65 099.80 66.65 100.80 66.65 09 Dec 2008 091.87 65.67 092.87 65.62 093.87 65.57 094.87 65.51 095.87 65.46 096.87 65.41 097.87 65.35 098.87 65.30 099.87 65.25 100.87 65.20 101.87 64.95 10 Dec 2008 092.95 63.08 093.95 63.02 094.95 62.97 095.95 62.92 096.95 62.87 097.95 62.81 098.95 62.76 099.95 62.71 100.95 62.66 101.95 62.61 102.95 62.36 11 Dec 2008 094.02 60.40 095.02 60.34 096.02 60.29 097.02 60.24 098.02 60.19 099.02 60.13 100.02 60.08 101.02 60.03 102.02 59.97 103.02 59.92 104.02 59.67 12 Dec 2008 095.11 57.65 096.11 57.60 097.11 57.54 098.11 57.49 099.11 57.43 100.11 57.38 101.11 57.32 102.11 57.27 103.11 57.21 104.11 57.16 105.11 56.90 13 Dec 2008 096.20 54.86 097.20 54.81 098.20 54.75 099.20 54.69 100.20 54.63 101.20 54.57 102.20 54.52 103.20 54.46 104.20 54.40 105.20 54.34 106.20 54.07 14 Dec 2008 097.29 52.06 098.29 51.80 099.29 51.74 100.29 51.67 101.29 51.61 102.29 51.55 103.29 51.48 104.29 51.42 105.29 51.35 106.29 51.29 107.29 51.22 15 Dec 2008 098.39 49.06 099.39 48.99 100.39 48.93 101.39 48.86 102.39 48.79 103.39 48.72 104.39 48.45 105.39 48.38 106.39 48.31 107.39 48.24 108.39 48.37 16 Dec 2008 099.49 46.09 100.49 46.01 101.49 45.94 102.49 45.87 103.49 45.79 104.49 45.72 105.49 45.64 106.49 45.37 107.49 45.29 108.49 45.21 109.49 45.33 17 Dec 2008 100.60 43.15 101.60 43.07 102.60 42.99 103.60 42.71 104.60 42.63 105.60 42.55 106.60 42.47 107.60 42.39 108.60 42.31 109.60 42.22 110.60 42.14 18 Dec 2008 101.71 40.26 102.71 39.98 103.71 39.89 104.71 39.81 105.71 39.72 106.71 39.64 107.71 39.55 108.71 39.46 109.71 39.38 110.71 39.09 111.71 39.00 19 Dec 2008 102.83 37.23 103.83 37.14 104.83 37.05 105.83 36.76 106.83 36.67 107.83 36.58 108.83 36.49 109.83 36.40 110.83 36.31 111.83 36.02 112.83 35.93 20 Dec 2008 103.95 34.45 104.95 34.16 105.95 34.07 106.95 33.97 107.95 33.68 108.95 33.59 109.95 33.50 110.95 33.41 111.95 33.12 112.95 33.03 113.95 32.94 21 Dec 2008 105.07 31.54 106.07 31.45 107.07 31.16 108.07 31.06 109.07 30.97 110.07 30.68 111.07 30.59 112.07 30.50 113.07 30.22 114.07 30.13 115.07 30.04 22 Dec 2008 106.20 28.77 107.20 28.48 108.20 28.39 109.20 28.10 110.20 28.02 111.20 27.73 112.20 27.64 113.20 27.56 114.20 27.28 115.20 27.19 116.20 27.11 23 Dec 2008 107.33 26.24 108.33 25.95 109.33 25.87 110.33 25.59 111.33 25.50 112.33 25.22 113.33 25.14 114.33 24.87 115.33 24.79 116.33 24.51 117.33 24.44 24 Dec 2008 108.47 23.80 109.47 23.73 110.47 23.45 111.47 23.18 112.47 22.95 113.47 22.60 114.47 22.26 115.47 21.93 116.47 21.62 117.47 21.52 118.47 21.23 25 Dec 2008 109.61 20.78 110.61 20.45 111.61 20.15 112.61 20.09 113.61 19.82 114.61 19.56 115.61 19.30 116.61 19.24 117.61 19.00 118.61 18.92 119.61 18.67 26 Dec 2008 110.75 21.29 111.75 21.03 112.75 20.77 113.75 20.52 114.75 20.26 115.75 20.21 116.75 19.96 117.75 19.71 118.75 19.46 119.75 19.41 120.75 19.17 27 Dec 2008 111.90 21.17 112.90 21.08 113.90 20.99 114.90 20.92 115.90 20.85 116.90 20.59 117.90 20.54 118.90 20.50 119.90 20.26 120.90 20.02 121.90 19.78 28 Dec 2008 113.04 20.37 114.04 20.15 115.04 20.14 116.04 20.13 117.04 19.93 118.04 19.93 119.04 19.94 120.04 19.75 121.04 19.76 122.04 19.58 123.04 19.51