;;File created using SAA zone 5 
02 Jul 2007 286.62 57.91 287.62 57.69 288.62 57.47 289.62 57.25 290.62 57.02 291.62 56.80 292.62 56.58 293.62 56.36 294.62 56.13 295.62 55.91 296.62 55.69 297.62 55.46 298.62 55.24 299.62 55.01 300.62 54.79 301.62 54.56 302.62 54.33 303.62 54.31 304.62 54.08 305.62 53.85 306.62 53.62 307.62 53.59 308.62 53.36 309.62 53.33 310.62 53.09 311.62 53.06 312.62 52.83 313.62 52.79 314.62 52.55 315.62 52.52 316.62 52.48 317.62 52.24 318.62 52.20 319.62 52.15 320.62 52.11 321.62 51.87 322.62 51.82 323.62 51.77 324.62 51.72 325.62 51.67 326.62 51.62 327.62 51.57
03 Jul 2007 287.68 56.40 288.68 56.18 289.68 55.96 290.68 55.73 291.68 55.51 292.68 55.29 293.68 55.06 294.68 54.84 295.68 54.61 296.68 54.39 297.68 54.16 298.68 53.93 299.68 53.70 300.68 53.47 301.68 53.25 302.68 53.02 303.68 52.78 304.68 52.75 305.68 52.52 306.68 52.29 307.68 52.25 308.68 52.01 309.68 51.98 310.68 51.74 311.68 51.70 312.68 51.46 313.68 51.42 314.68 51.18 315.68 51.13 316.68 51.09 317.68 50.84 318.68 50.79 319.68 50.74 320.68 50.69 321.68 50.64 322.68 50.39 323.68 50.33 324.68 50.27 325.68 50.21 326.68 50.15 327.68 50.09 328.68 50.03
04 Jul 2007 288.74 54.89 289.74 54.67 290.74 54.44 291.74 54.22 292.74 53.99 293.74 53.76 294.74 53.54 295.74 53.31 296.74 53.08 297.74 52.85 298.74 52.62 299.74 52.38 300.74 52.15 301.74 51.92 302.74 51.68 303.74 51.44 304.74 51.41 305.74 51.17 306.74 50.93 307.74 50.89 308.74 50.65 309.74 50.60 310.74 50.36 311.74 50.31 312.74 50.06 313.74 50.02 314.74 49.76 315.74 49.71 316.74 49.66 317.74 49.61 318.74 49.35 319.74 49.29 320.74 49.23 321.74 49.17 322.74 49.11 323.74 49.04 324.74 48.98 325.74 48.91 326.74 48.84 327.74 48.77 328.74 48.70 329.74 48.62
05 Jul 2007 289.80 53.37 290.80 53.14 291.80 52.91 292.80 52.68 293.80 52.45 294.80 52.22 295.80 51.98 296.80 51.75 297.80 51.51 298.80 51.28 299.80 51.04 300.80 50.80 301.80 50.56 302.80 50.32 303.80 50.08 304.80 50.03 305.80 49.79 306.80 49.54 307.80 49.49 308.80 49.24 309.80 49.19 310.80 48.94 311.80 48.88 312.80 48.63 313.80 48.57 314.80 48.51 315.80 48.25 316.80 48.19 317.80 48.12 318.80 48.06 319.80 47.99 320.80 47.92 321.80 47.65 322.80 47.58 323.80 47.51 324.80 47.43 325.80 47.35 326.80 47.27 327.80 47.39 328.80 47.31 329.80 47.22 330.80 47.14
06 Jul 2007 290.86 51.82 291.86 51.59 292.86 51.35 293.86 51.11 294.86 50.87 295.86 50.63 296.86 50.39 297.86 50.15 298.86 49.91 299.86 49.66 300.86 49.42 301.86 49.17 302.86 48.92 303.86 48.67 304.86 48.62 305.86 48.36 306.86 48.11 307.86 48.05 308.86 47.79 309.86 47.73 310.86 47.47 311.86 47.41 312.86 47.34 313.86 47.08 314.86 47.01 315.86 46.94 316.86 46.86 317.86 46.59 318.86 46.52 319.86 46.44 320.86 46.36 321.86 46.28 322.86 46.20 323.86 46.11 324.86 46.03 325.86 45.94 326.86 45.85 327.86 45.96 328.86 45.87 329.86 45.77 330.86 45.67 331.86 45.58
07 Jul 2007 291.92 50.23 292.92 49.98 293.92 49.74 294.92 49.49 295.92 49.24 296.92 49.00 297.92 48.75 298.92 48.49 299.92 48.24 300.92 47.99 301.92 47.73 302.92 47.47 303.92 47.21 304.92 47.15 305.92 46.89 306.92 46.62 307.92 46.56 308.92 46.29 309.92 46.22 310.92 46.15 311.92 45.88 312.92 45.80 313.92 45.72 314.92 45.45 315.92 45.37 316.92 45.28 317.92 45.20 318.92 45.12 319.92 45.03 320.92 44.94 321.92 44.85 322.92 44.76 323.92 44.66 324.92 44.57 325.92 44.47 326.92 44.37 327.92 44.47 328.92 44.37 329.92 44.26 330.92 44.16 331.92 44.05 332.92 43.74
08 Jul 2007 292.98 48.57 293.98 48.32 294.98 48.06 295.98 47.81 296.98 47.55 297.98 47.29 298.98 47.03 299.98 46.77 300.98 46.50 301.98 46.24 302.98 45.97 303.98 45.70 304.98 45.63 305.98 45.36 306.98 45.08 307.98 45.01 308.98 44.93 309.98 44.65 310.98 44.57 311.98 44.49 312.98 44.20 313.98 44.11 314.98 44.03 315.98 43.94 316.98 43.84 317.98 43.75 318.98 43.66 319.98 43.56 320.98 43.46 321.98 43.36 322.98 43.26 323.98 43.16 324.98 43.05 325.98 42.95 326.98 43.04 327.98 42.93 328.98 42.82 329.98 42.71 330.98 42.60 331.98 42.28 332.98 41.97 333.98 41.65
09 Jul 2007 294.03 46.84 295.03 46.58 296.03 46.31 297.03 46.05 298.03 45.78 299.03 45.51 300.03 45.24 301.03 44.96 302.03 44.69 303.03 44.41 304.03 44.13 305.03 44.05 306.03 43.77 307.03 43.68 308.03 43.40 309.03 43.31 310.03 43.02 311.03 42.93 312.03 42.84 313.03 42.74 314.03 42.65 315.03 42.35 316.03 42.25 317.03 42.15 318.03 42.05 319.03 41.94 320.03 42.04 321.03 41.93 322.03 41.82 323.03 41.71 324.03 41.60 325.03 41.49 326.03 41.58 327.03 41.46 328.03 41.35 329.03 41.23 330.03 41.12 331.03 41.00 332.03 40.68 333.03 40.36 334.03 40.04 335.03 39.73
10 Jul 2007 295.09 45.03 296.09 44.76 297.09 44.48 298.09 44.20 299.09 43.92 300.09 43.64 301.09 43.36 302.09 43.07 303.09 42.79 304.09 42.50 305.09 42.41 306.09 42.12 307.09 42.02 308.09 41.73 309.09 41.63 310.09 41.53 311.09 41.43 312.09 41.13 313.09 41.03 314.09 40.92 315.09 40.82 316.09 40.71 317.09 40.60 318.09 40.49 319.09 40.38 320.09 40.27 321.09 40.36 322.09 40.24 323.09 40.13 324.09 40.01 325.09 39.90 326.09 39.98 327.09 39.86 328.09 39.74 329.09 39.82 330.09 39.50 331.09 39.18 332.09 38.86 333.09 38.54 334.09 38.23 335.09 37.91 336.09 37.59
11 Jul 2007 296.15 43.14 297.15 42.86 298.15 42.57 299.15 42.28 300.15 41.99 301.15 41.70 302.15 41.40 303.15 41.11 304.15 41.01 305.15 40.71 306.15 40.61 307.15 40.31 308.15 40.20 309.15 40.10 310.15 39.79 311.15 39.68 312.15 39.58 313.15 39.47 314.15 39.35 315.15 39.24 316.15 39.13 317.15 39.02 318.15 38.90 319.15 38.79 320.15 38.67 321.15 38.55 322.15 38.63 323.15 38.52 324.15 38.40 325.15 38.28 326.15 38.36 327.15 38.24 328.15 38.12 329.15 38.00 330.15 37.68 331.15 37.37 332.15 37.05 333.15 36.73 334.15 36.41 335.15 36.09 336.15 35.78 337.15 35.46
12 Jul 2007 297.20 41.17 298.20 40.87 299.20 40.58 300.20 40.28 301.20 39.98 302.20 39.67 303.20 39.37 304.20 39.26 305.20 38.96 306.20 38.85 307.20 38.74 308.20 38.43 309.20 38.32 310.20 38.21 311.20 38.10 312.20 37.98 313.20 37.87 314.20 37.55 315.20 37.64 316.20 37.52 317.20 37.40 318.20 37.29 319.20 37.17 320.20 37.05 321.20 36.93 322.20 37.01 323.20 36.90 324.20 36.78 325.20 36.66 326.20 36.74 327.20 36.62 328.20 36.51 329.20 36.19 330.20 35.88 331.20 35.56 332.20 35.25 333.20 34.93 334.20 34.62 335.20 34.31 336.20 34.00 337.20 33.69 338.20 33.38
13 Jul 2007 298.26 39.12 299.26 38.82 300.26 38.51 301.26 38.21 302.26 37.90 303.26 37.79 304.26 37.48 305.26 37.36 306.26 37.05 307.26 36.94 308.26 36.83 309.26 36.51 310.26 36.40 311.26 36.28 312.26 36.16 313.26 36.05 314.26 35.93 315.26 35.81 316.26 35.70 317.26 35.58 318.26 35.66 319.26 35.55 320.26 35.43 321.26 35.31 322.26 35.20 323.26 35.28 324.26 35.17 325.26 35.05 326.26 34.94 327.26 35.03 328.26 34.71 329.26 34.40 330.26 34.09 331.26 33.59 332.26 33.28 333.26 32.97 334.26 32.67 335.26 32.36 336.26 32.06 337.26 31.76 338.26 31.46 339.26 31.16
14 Jul 2007 299.31 37.02 300.31 36.71 301.31 36.40 302.31 36.09 303.31 35.97 304.31 35.66 305.31 35.54 306.31 35.43 307.31 35.12 308.31 35.00 309.31 34.88 310.31 34.77 311.31 34.65 312.31 34.54 313.31 34.42 314.31 34.31 315.31 34.19 316.31 34.08 317.31 33.96 318.31 33.85 319.31 33.74 320.31 33.82 321.31 33.71 322.31 33.60 323.31 33.49 324.31 33.38 325.31 33.47 326.31 33.37 327.31 33.06 328.31 32.76 329.31 32.45 330.31 32.15 331.31 31.85 332.31 31.55 333.31 31.25 334.31 30.95 335.31 30.66 336.31 30.37 337.31 30.07 338.31 29.78 339.31 29.49 340.31 29.21
15 Jul 2007 300.36 34.88 301.36 34.57 302.36 34.45 303.36 34.14 304.36 34.03 305.36 33.71 306.36 33.60 307.36 33.48 308.36 33.37 309.36 33.06 310.36 32.94 311.36 32.83 312.36 32.72 313.36 32.61 314.36 32.50 315.36 32.39 316.36 32.28 317.36 32.37 318.36 32.26 319.36 32.15 320.36 32.05 321.36 31.94 322.36 31.84 323.36 31.93 324.36 31.83 325.36 31.73 326.36 31.63 327.36 31.32 328.36 30.56 329.36 29.99 330.36 29.62 331.36 29.44 332.36 29.27 333.36 29.09 334.36 28.91 335.36 28.74 336.36 28.58 337.36 28.44 338.36 27.96 339.36 27.68 340.36 27.40 341.36 27.13
16 Jul 2007 301.41 32.73 302.41 32.62 303.41 32.31 304.41 32.20 305.41 32.08 306.41 31.77 307.41 31.66 308.41 31.55 309.41 31.44 310.41 31.34 311.41 31.23 312.41 31.12 313.41 31.02 314.41 30.91 315.41 30.81 316.41 30.70 317.41 30.60 318.41 30.50 319.41 30.40 320.41 30.30 321.41 30.21 322.41 30.31 323.41 29.97 324.41 29.22 325.41 28.47 326.41 28.34 327.41 28.06 328.41 27.77 329.41 27.48 330.41 27.14 331.41 27.02 332.41 26.90 333.41 26.81 334.41 26.72 335.41 26.66 336.41 26.62 337.41 26.60 338.41 26.39 339.41 26.12 340.41 25.85 341.41 25.58 342.41 25.32
17 Jul 2007 302.46 31.59 303.46 31.48 304.46 31.18 305.46 31.07 306.46 30.97 307.46 30.66 308.46 30.56 309.46 30.46 310.46 30.35 311.46 30.25 312.46 30.15 313.46 30.06 314.46 29.96 315.46 29.86 316.46 29.77 317.46 29.68 318.46 29.58 319.46 29.45 320.46 28.72 321.46 28.00 322.46 27.83 323.46 27.75 324.46 27.66 325.46 27.58 326.46 27.30 327.46 27.02 328.46 26.74 329.46 26.47 330.46 26.20 331.46 25.92 332.46 25.86 333.46 25.69 334.46 25.74 335.46 25.61 336.46 25.51 337.46 25.42 338.46 25.35 339.46 25.30 340.46 24.94 341.46 24.68 342.46 24.42 343.46 24.17
18 Jul 2007 303.50 31.08 304.50 30.78 305.50 30.68 306.50 30.59 307.50 30.49 308.50 30.19 309.50 30.10 310.50 30.01 311.50 29.91 312.50 29.82 313.50 29.73 314.50 29.65 315.50 29.56 316.50 28.88 317.50 28.19 318.50 27.71 319.50 27.63 320.50 27.55 321.50 27.47 322.50 27.59 323.50 27.52 324.50 27.44 325.50 27.37 326.50 27.10 327.50 26.83 328.50 26.56 329.50 26.29 330.50 26.03 331.50 25.76 332.50 25.30 333.50 25.15 334.50 25.11 335.50 25.10 336.50 25.10 337.50 25.11 338.50 24.94 339.50 24.98 340.50 24.85 341.50 24.60 342.50 24.35 343.50 24.10 344.50 23.85
19 Jul 2007 304.78 30.55 305.78 30.26 306.78 30.17 307.78 30.09 308.78 30.00 309.78 29.91 310.78 29.83 311.78 29.55 312.78 28.95 313.78 28.30 314.78 27.71 315.78 27.63 316.78 27.55 317.78 27.48 318.78 27.41 319.78 27.33 320.78 27.26 321.78 27.15 322.78 27.03 323.78 26.92 324.78 26.83 325.78 26.75 326.78 26.67 327.78 26.41 328.78 26.15 329.78 25.89 330.78 25.63 331.78 25.38 332.78 25.12 333.78 24.89 334.78 24.74 335.78 24.80 336.78 24.68 337.78 24.76 338.78 24.65 339.78 24.55 340.78 24.66 341.78 24.48 342.78 24.24 343.78 24.00 344.78 23.56 345.78 23.31 346.78 23.07
20 Jul 2007 305.82 30.15 306.82 30.07 307.82 29.99 308.82 29.44 309.82 28.84 310.82 28.24 311.82 27.88 312.82 27.81 313.82 27.74 314.82 27.67 315.82 27.46 316.82 27.35 317.82 27.25 318.82 26.97 319.82 26.90 320.82 26.84 321.82 26.80 322.82 26.78 323.82 26.57 324.82 26.57 325.82 26.58 326.82 26.41 327.82 26.44 328.82 26.22 329.82 25.97 330.82 25.72 331.82 25.47 332.82 25.22 333.82 24.98 334.82 24.73 335.82 24.50 336.82 24.62 337.82 24.55 338.82 24.48 339.82 24.62 340.82 24.56 341.82 24.43 342.82 24.19 343.82 23.95 344.82 23.71 345.82 23.48 346.82 23.24 347.82 23.00
21 Jul 2007 306.86 28.88 307.86 28.34 308.86 28.25 309.86 27.98 310.86 27.91 311.86 27.85 312.86 27.44 313.86 27.38 314.86 27.13 315.86 26.90 316.86 26.88 317.86 26.87 318.86 26.67 319.86 26.69 320.86 26.52 321.86 26.55 322.86 26.40 323.86 26.46 324.86 26.33 325.86 26.40 326.86 26.29 327.86 26.18 328.86 26.28 329.86 25.86 330.86 25.62 331.86 25.37 332.86 25.13 333.86 24.89 334.86 24.64 335.86 24.40 336.86 24.52 337.86 24.47 338.86 24.43 339.86 24.40 340.86 24.36 341.86 24.33 342.86 24.31 343.86 24.10 344.86 23.86 345.86 23.62 346.86 23.39 347.86 23.02 348.86 22.81
22 Jul 2007 307.90 28.27 308.90 28.01 309.90 27.93 310.90 27.52 311.90 27.11 312.90 27.12 313.90 26.94 314.90 26.77 315.90 26.61 316.90 26.66 317.90 26.51 318.90 26.38 319.90 26.46 320.90 26.34 321.90 26.23 322.90 26.33 323.90 26.24 324.90 26.15 325.90 26.07 326.90 26.19 327.90 26.12 328.90 26.06 329.90 25.95 330.90 25.71 331.90 25.47 332.90 25.23 333.90 24.99 334.90 24.75 335.90 24.51 336.90 24.30 337.90 24.28 338.90 24.25 339.90 24.23 340.90 24.21 341.90 24.20 342.90 24.19 343.90 24.17 344.90 23.77 345.90 23.56 346.90 23.16 347.90 22.95 348.90 22.55 349.90 22.35
23 Jul 2007 308.93 26.44 309.93 26.08 310.93 25.73 311.93 25.59 312.93 25.46 313.93 25.34 314.93 25.22 315.93 25.11 316.93 25.01 317.93 24.91 318.93 24.82 319.93 24.94 320.93 24.86 321.93 24.79 322.93 24.72 323.93 24.66 324.93 24.60 325.93 24.55 326.93 24.70 327.93 24.66 328.93 24.62 329.93 24.58 330.93 24.46 331.93 24.22 332.93 23.99 333.93 23.75 334.93 23.51 335.93 23.27 336.93 23.04 337.93 22.80 338.93 22.78 339.93 22.77 340.93 22.76 341.93 22.76 342.93 22.75 343.93 22.75 344.93 22.35 345.93 22.15 346.93 21.95 347.93 21.56 348.93 21.36 349.93 21.17 350.93 20.77
24 Jul 2007 309.97 24.53 310.97 24.23 311.97 24.14 312.97 23.85 313.97 23.76 314.97 23.68 315.97 23.61 316.97 23.54 317.97 23.48 318.97 23.42 319.97 23.37 320.97 23.32 321.97 23.27 322.97 23.23 323.97 23.19 324.97 23.15 325.97 23.12 326.97 23.09 327.97 23.06 328.97 23.04 329.97 23.01 330.97 22.99 331.97 22.95 332.97 22.72 333.97 22.48 334.97 22.24 335.97 22.00 336.97 21.77 337.97 21.53 338.97 21.31 339.97 21.31 340.97 21.31 341.97 21.31 342.97 21.31 343.97 21.31 344.97 21.12 345.97 20.92 346.97 20.53 347.97 20.34 348.97 20.14 349.97 19.95 350.97 19.56 351.97 19.37
25 Jul 2007 311.00 22.87 312.00 22.61 313.00 22.35 314.00 22.29 315.00 22.24 316.00 22.19 317.00 21.95 318.00 21.90 319.00 21.87 320.00 21.83 321.00 21.80 322.00 21.77 323.00 21.74 324.00 21.72 325.00 21.70 326.00 21.48 327.00 21.46 328.00 21.45 329.00 21.43 330.00 21.42 331.00 21.41 332.00 21.40 333.00 21.36 334.00 21.13 335.00 20.89 336.00 20.65 337.00 20.41 338.00 20.17 339.00 19.93 340.00 19.69 341.00 19.59 342.00 19.60 343.00 19.60 344.00 19.61 345.00 19.62 346.00 19.63 347.00 19.43 348.00 19.04 349.00 18.85 350.00 18.66 351.00 18.48 352.00 18.29 353.00 17.90
26 Jul 2007 312.23 21.20 313.23 20.96 314.23 20.73 315.23 20.69 316.23 20.46 317.23 20.44 318.23 20.21 319.23 20.19 320.23 20.17 321.23 20.15 322.23 20.13 323.23 19.92 324.23 19.91 325.23 19.90 326.23 19.89 327.23 19.88 328.23 19.87 329.23 19.67 330.23 19.66 331.23 19.66 332.23 19.66 333.23 19.66 334.23 19.55 335.23 19.31 336.23 19.07 337.23 18.83 338.23 18.59 339.23 18.34 340.23 18.10 341.23 17.89 342.23 17.89 343.23 17.90 344.23 17.91 345.23 17.92 346.23 17.93 347.23 17.74 348.23 17.74 349.23 17.49 350.23 17.24 351.23 16.98 352.23 16.74 353.23 16.49 354.23 16.24
27 Jul 2007 313.25 19.83 314.25 19.61 315.25 19.39 316.25 19.17 317.25 18.96 318.25 18.94 319.25 18.73 320.25 18.72 321.25 18.71 322.25 18.50 323.25 18.50 324.25 18.49 325.25 18.29 326.25 18.28 327.25 18.28 328.25 18.28 329.25 18.08 330.25 18.08 331.25 18.08 332.25 18.09 333.25 18.09 334.25 17.89 335.25 17.88 336.25 17.63 337.25 17.39 338.25 17.14 339.25 16.89 340.25 16.65 341.25 16.40 342.25 16.15 343.25 16.15 344.25 16.16 345.25 16.17 346.25 16.18 347.25 16.19 348.25 16.00 349.25 15.99 350.25 15.74 351.25 15.48 352.25 15.23 353.25 14.97 354.25 14.71 355.25 14.45
28 Jul 2007 314.28 18.24 315.28 18.20 316.28 18.01 317.28 17.80 318.28 17.59 319.28 17.39 320.28 17.18 321.28 17.18 322.28 16.98 323.28 16.98 324.28 16.78 325.28 16.78 326.28 16.58 327.28 16.58 328.28 16.58 329.28 16.39 330.28 16.39 331.28 16.39 332.28 16.40 333.28 16.21 334.28 16.21 335.28 16.22 336.28 16.05 337.28 15.80 338.28 15.54 339.28 15.29 340.28 15.04 341.28 14.79 342.28 14.53 343.28 14.28 344.28 14.29 345.28 14.30 346.28 14.31 347.28 14.32 348.28 14.13 349.28 14.14 350.28 14.07 351.28 13.81 352.28 13.54 353.28 13.28 354.28 13.02 355.28 12.75 356.28 12.49
29 Jul 2007 315.30 16.36 316.30 16.12 317.30 16.08 318.30 16.03 319.30 15.98 320.30 15.74 321.30 15.69 322.30 15.57 323.30 15.37 324.30 15.18 325.30 15.18 326.30 14.98 327.30 14.99 328.30 14.79 329.30 14.80 330.30 14.60 331.30 14.61 332.30 14.62 333.30 14.42 334.30 14.43 335.30 14.44 336.30 14.24 337.30 14.07 338.30 13.81 339.30 13.55 340.30 13.29 341.30 13.04 342.30 12.77 343.30 12.51 344.30 12.31 345.30 12.31 346.30 12.32 347.30 12.33 348.30 12.14 349.30 12.15 350.30 12.16 351.30 12.16 352.30 11.92 353.30 11.65 354.30 11.38 355.30 11.11 356.30 10.84 357.30 10.56
30 Jul 2007 316.32 14.34 317.32 14.29 318.32 14.04 319.32 13.99 320.32 13.94 321.32 13.89 322.32 13.64 323.32 13.59 324.32 13.53 325.32 13.48 326.32 13.43 327.32 13.37 328.32 13.11 329.32 13.06 330.32 13.00 331.32 12.89 332.32 12.88 333.32 12.71 334.32 12.71 335.32 12.70 336.32 12.53 337.32 12.38 338.32 12.11 339.32 11.85 340.32 11.58 341.32 11.32 342.32 11.05 343.32 10.98 344.32 10.71 345.32 10.44 346.32 10.40 347.32 10.41 348.32 10.21 349.32 10.22 350.32 10.22 351.32 10.23 352.32 10.04 353.32 09.86 354.32 09.58 355.32 09.30 356.32 66.74 357.32 66.74 358.32 66.74
31 Jul 2007 317.52 12.42 318.52 12.22 319.52 12.03 320.52 11.83 321.52 11.64 322.52 11.51 323.52 11.45 324.52 11.39 325.52 11.13 326.52 11.07 327.52 11.01 328.52 10.95 329.52 10.89 330.52 10.82 331.52 10.76 332.52 10.69 333.52 10.63 334.52 10.56 335.52 10.49 336.52 10.42 337.52 10.35 338.52 10.28 339.52 10.01 340.52 09.74 341.52 09.47 342.52 09.19 343.52 08.92 344.52 08.64 345.52 08.38 346.52 08.18 347.52 08.19 348.52 66.89 349.52 66.89 350.52 66.89 351.52 66.89 352.52 66.89 353.52 66.89 354.52 66.89 355.52 66.89 356.52 66.89 357.52 66.89 358.52 66.89 359.52 66.89
01 Aug 2007 318.53 10.91 319.53 10.72 320.53 10.52 321.53 10.33 322.53 10.14 323.53 09.94 324.53 09.75 325.53 09.55 326.53 09.36 327.53 09.16 328.53 08.97 329.53 08.77 330.53 08.58 331.53 08.44 332.53 08.37 333.53 08.30 334.53 08.23 335.53 08.15 336.53 08.08 337.53 08.00 338.53 07.92 339.53 07.85 340.53 67.11 341.53 67.11 342.53 67.11 343.53 67.11 344.53 67.11 345.53 67.11 346.53 67.11 347.53 67.11 348.53 67.11 349.53 67.11 350.53 67.11 351.53 67.11 352.53 67.11 353.53 67.11 354.53 67.11 355.53 67.11 356.53 67.11 357.53 67.11 358.53 67.11 359.53 67.11 000.53 67.11
02 Aug 2007 319.54 09.11 320.54 09.04 321.54 08.77 322.54 08.70 323.54 08.57 324.54 08.36 325.54 08.18 326.54 07.98 327.54 07.79 328.54 07.59 329.54 07.40 330.54 07.20 331.54 07.01 332.54 67.27 333.54 67.27 334.54 67.27 335.54 67.27 336.54 67.27 337.54 67.27 338.54 67.27 339.54 67.27 340.54 67.27 341.54 67.27 342.54 67.27 343.54 67.27 344.54 67.27 345.54 67.27 346.54 67.27 347.54 67.27 348.54 67.27 349.54 67.27 350.54 67.27 351.54 67.27 352.54 67.27 353.54 67.27 354.54 67.27 355.54 67.27 356.54 67.27 357.54 67.27 358.54 67.27 359.54 67.27 000.54 67.27 001.54 67.27
03 Aug 2007 320.55 06.73 321.55 06.45 322.55 06.38 323.55 06.10 324.55 67.30 325.55 67.30 326.55 67.30 327.55 67.30 328.55 67.30 329.55 67.30 330.55 67.30 331.55 67.30 332.55 67.30 333.55 67.30 334.55 67.30 335.55 67.30 336.55 67.30 337.55 67.30 338.55 67.30 339.55 67.30 340.55 67.30 341.55 67.30 342.55 67.30 343.55 67.30 344.55 67.30 345.55 67.30 346.55 67.30 347.55 67.30 348.55 67.30 349.55 67.30 350.55 67.30 351.55 67.30 352.55 67.30 353.55 67.30 354.55 67.30 355.55 67.30 356.55 67.30 357.55 67.30 358.55 67.30 359.55 67.30 000.55 67.30 001.55 67.30 002.55 67.30
04 Aug 2007 321.55 67.28 322.55 67.28 323.55 67.28 324.55 67.28 325.55 67.28 326.55 67.28 327.55 67.28 328.55 67.28 329.55 67.28 330.55 67.28 331.55 67.28 332.55 67.28 333.55 67.28 334.55 67.28 335.55 67.28 336.55 67.28 337.55 67.28 338.55 67.28 339.55 67.28 340.55 67.28 341.55 67.28 342.55 67.28 343.55 67.28 344.55 67.28 345.55 67.28 346.55 67.28 347.55 67.28 348.55 67.28 349.55 67.28 350.55 67.28 351.55 67.28 352.55 67.28 353.55 67.28 354.55 67.28 355.55 67.28 356.55 67.28 357.55 67.28 358.55 67.28 359.55 67.28 000.55 67.28 001.55 67.28 002.55 67.28 003.55 67.28
05 Aug 2007 322.72 67.63 323.72 67.63 324.72 67.63 325.72 67.63 326.72 67.63 327.72 67.63 328.72 67.63 329.72 67.63 330.72 67.63 331.72 67.63 332.72 67.63 333.72 67.63 334.72 67.63 335.72 67.63 336.72 67.63 337.72 67.63 338.72 67.63 339.72 67.63 340.72 67.63 341.72 67.63 342.72 67.63 343.72 67.63 344.72 67.63 345.72 67.63 346.72 67.63 347.72 67.63 348.72 67.63 349.72 67.63 350.72 67.63 351.72 67.63 352.72 67.63 353.72 67.63 354.72 67.63 355.72 67.63 356.72 67.63 357.72 67.63 358.72 67.63 359.72 67.63 000.72 67.63 001.72 67.63 002.72 67.63
06 Aug 2007 323.72 62.45 324.72 62.45 325.72 62.45 326.72 62.45 327.72 62.45 328.72 62.45 329.72 62.45 330.72 62.45 331.72 62.45 332.72 62.45 333.72 62.45 334.72 62.45 335.72 62.45 336.72 62.45 337.72 62.45 338.72 62.45 339.72 62.45 340.72 62.45 341.72 62.45 342.72 62.45 343.72 62.45 344.72 62.45 345.72 62.45 346.72 62.45 347.72 62.45 348.72 62.45 349.72 62.45 350.72 62.45 351.72 62.45 352.72 62.45 353.72 62.45 354.72 62.45 355.72 62.45 356.72 62.45 357.72 62.45 358.72 62.45 359.72 62.45 000.72 62.45 001.72 62.45 002.72 62.45 003.72 62.45
07 Aug 2007 324.72 62.36 325.72 62.36 326.72 62.36 327.72 62.36 328.72 62.36 329.72 62.36 330.72 62.36 331.72 62.36 332.72 62.36 333.72 62.36 334.72 62.36 335.72 62.36 336.72 62.36 337.72 62.36 338.72 62.36 339.72 62.36 340.72 62.36 341.72 62.36 342.72 62.36 343.72 62.36 344.72 62.36 345.72 62.36 346.72 62.36 347.72 62.36 348.72 62.36 349.72 62.36 350.72 62.36 351.72 62.36 352.72 62.36 353.72 62.36 354.72 62.36 355.72 62.36 356.72 62.36 357.72 62.36 358.72 62.36 359.72 62.36 000.72 62.36 001.72 62.36 002.72 62.36 003.72 62.36 004.72 62.36
08 Aug 2007 325.71 62.05 326.71 62.05 327.71 62.05 328.71 62.05 329.71 62.05 330.71 62.05 331.71 62.05 332.71 62.05 333.71 62.05 334.71 62.05 335.71 62.05 336.71 62.05 337.71 62.05 338.71 62.05 339.71 62.05 340.71 62.05 341.71 62.05 342.71 62.05 343.71 62.05 344.71 62.05 345.71 62.05 346.71 62.05 347.71 62.05 348.71 62.05 349.71 62.05 350.71 62.05 351.71 62.05 352.71 62.05 353.71 62.05 354.71 62.05 355.71 62.05 356.71 62.05 357.71 62.05 358.71 62.05 359.71 62.05 000.71 62.05 001.71 62.05 002.71 62.05 003.71 62.05 004.71 62.05 005.71 62.05
09 Aug 2007 326.86 61.93 327.86 61.93 328.86 61.93 329.86 61.93 330.86 61.93 331.86 61.93 332.86 61.93 333.86 61.93 334.86 61.93 335.86 61.93 336.86 61.93 337.86 61.93 338.86 61.93 339.86 61.93 340.86 61.93 341.86 61.93 342.86 61.93 343.86 61.93 344.86 61.93 345.86 61.93 346.86 61.93 347.86 61.93 348.86 61.93 349.86 61.93 350.86 61.93 351.86 61.93 352.86 61.93 353.86 61.93 354.86 61.93 355.86 61.93 356.86 61.93 357.86 61.93 358.86 61.93 359.86 61.93 000.86 61.93 001.86 61.93 002.86 61.93 003.86 61.93 004.86 61.93 005.86 61.93 006.86 61.93
10 Aug 2007 327.84 61.59 328.84 61.59 329.84 61.59 330.84 61.59 331.84 61.59 332.84 61.59 333.84 61.59 334.84 61.59 335.84 61.59 336.84 61.59 337.84 61.59 338.84 61.59 339.84 61.59 340.84 61.59 341.84 61.59 342.84 61.59 343.84 61.59 344.84 61.59 345.84 61.59 346.84 61.59 347.84 61.59 348.84 61.59 349.84 61.59 350.84 61.59 351.84 61.59 352.84 61.59 353.84 61.59 354.84 61.59 355.84 61.59 356.84 61.59 357.84 61.59 358.84 61.59 359.84 61.59 000.84 61.59 001.84 61.59 002.84 61.59 003.84 61.59 004.84 61.59 005.84 61.59 006.84 61.59 007.84 61.59
11 Aug 2007 328.82 61.24 329.82 61.24 330.82 61.24 331.82 61.24 332.82 61.24 333.82 61.24 334.82 61.24 335.82 61.24 336.82 61.24 337.82 61.24 338.82 61.24 339.82 61.24 340.82 61.24 341.82 61.24 342.82 61.24 343.82 61.24 344.82 61.24 345.82 61.24 346.82 61.24 347.82 61.24 348.82 61.24 349.82 61.24 350.82 61.24 351.82 61.24 352.82 61.24 353.82 61.24 354.82 61.24 355.82 61.24 356.82 61.24 357.82 61.24 358.82 61.24 359.82 61.24 000.82 61.24 001.82 61.24 002.82 61.24 003.82 61.24 004.82 61.24 005.82 61.24 006.82 61.24 007.82 61.24 008.82 61.24
12 Aug 2007 329.80 61.08 330.80 61.08 331.80 61.08 332.80 61.08 333.80 61.08 334.80 61.08 335.80 61.08 336.80 61.08 337.80 61.08 338.80 61.08 339.80 61.08 340.80 61.08 341.80 61.08 342.80 61.08 343.80 61.08 344.80 61.08 345.80 61.08 346.80 61.08 347.80 61.08 348.80 61.08 349.80 61.08 350.80 61.08 351.80 61.08 352.80 61.08 353.80 61.08 354.80 61.08 355.80 61.08 356.80 61.08 357.80 61.08 358.80 61.08 359.80 61.08 000.80 61.08 001.80 61.08 002.80 61.08 003.80 61.08 004.80 61.08 005.80 61.08 006.80 61.08 007.80 61.08 008.80 61.08 009.80 61.08
13 Aug 2007 330.93 60.72 331.93 60.72 332.93 60.72 333.93 60.72 334.93 60.72 335.93 60.72 336.93 60.72 337.93 60.72 338.93 60.72 339.93 60.72 340.93 60.72 341.93 60.72 342.93 60.72 343.93 60.72 344.93 60.72 345.93 60.72 346.93 60.72 347.93 60.72 348.93 60.72 349.93 60.72 350.93 60.72 351.93 60.72 352.93 60.72 353.93 60.72 354.93 60.72 355.93 60.72 356.93 60.72 357.93 60.72 358.93 60.72 359.93 60.72 000.93 60.72 001.93 60.72 002.93 60.72 003.93 60.72 004.93 60.72 005.93 60.72 006.93 60.72 007.93 60.72 008.93 60.72 009.93 60.72 010.93 60.72
14 Aug 2007 331.90 60.37 332.90 60.37 333.90 60.37 334.90 60.37 335.90 60.37 336.90 60.37 337.90 60.37 338.90 60.37 339.90 60.37 340.90 60.37 341.90 60.37 342.90 60.37 343.90 60.37 344.90 60.37 345.90 60.37 346.90 60.37 347.90 60.37 348.90 60.37 349.90 60.37 350.90 60.37 351.90 60.37 352.90 60.37 353.90 60.37 354.90 60.37 355.90 60.37 356.90 60.37 357.90 60.37 358.90 60.37 359.90 60.37 000.90 60.37 001.90 60.37 002.90 60.37 003.90 60.35 004.90 60.11 005.90 60.07 006.90 60.04 007.90 60.00 008.90 59.96 009.90 59.93 010.90 59.69 011.90 59.65
15 Aug 2007 332.87 60.22 333.87 60.22 334.87 60.22 335.87 60.22 336.87 60.22 337.87 60.22 338.87 60.22 339.87 60.22 340.87 60.22 341.87 60.22 342.87 60.22 343.87 60.22 344.87 60.22 345.87 60.22 346.87 60.22 347.87 60.22 348.87 60.08 349.87 60.05 350.87 59.81 351.87 59.78 352.87 59.54 353.87 59.51 354.87 59.27 355.87 59.24 356.87 59.20 357.87 58.97 358.87 58.93 359.87 58.90 000.87 58.66 001.87 58.63 002.87 58.59 003.87 58.56 004.87 58.32 005.87 58.29 006.87 58.25 007.87 58.21 008.87 58.17 009.87 58.14 010.87 58.10 011.87 57.86 012.87 57.82
16 Aug 2007 333.95 59.88 334.95 59.88 335.95 59.88 336.95 59.88 337.95 59.88 338.95 59.88 339.95 59.88 340.95 59.77 341.95 59.54 342.95 59.30 343.95 59.27 344.95 59.03 345.95 58.80 346.95 58.77 347.95 58.53 348.95 58.50 349.95 58.27 350.95 58.23 351.95 58.00 352.95 57.97 353.95 57.73 354.95 57.70 355.95 57.46 356.95 57.43 357.95 57.39 358.95 57.16 359.95 57.12 000.95 57.09 001.95 57.05 002.95 56.82 003.95 56.78 004.95 56.74 005.95 56.70 006.95 56.66 007.95 56.43 008.95 56.39 009.95 56.35 010.95 56.30 011.95 56.26 012.95 56.22
17 Aug 2007 334.91 59.64 335.91 59.41 336.91 59.18 337.91 58.94 338.91 58.71 339.91 58.48 340.91 58.25 341.91 58.01 342.91 57.78 343.91 57.75 344.91 57.52 345.91 57.29 346.91 57.05 347.91 57.02 348.91 56.79 349.91 56.76 350.91 56.52 351.91 56.49 352.91 56.25 353.91 56.22 354.91 55.99 355.91 55.95 356.91 55.92 357.91 55.68 358.91 55.64 359.91 55.61 000.91 55.37 001.91 55.33 002.91 55.29 003.91 55.25 004.91 55.21 005.91 54.97 006.91 54.93 007.91 54.89 008.91 54.84 009.91 54.80 010.91 54.75 011.91 54.71 012.91 54.66 013.91 54.61
18 Aug 2007 335.87 57.92 336.87 57.69 337.87 57.46 338.87 57.23 339.87 57.00 340.87 56.77 341.87 56.54 342.87 56.31 343.87 56.07 344.87 56.04 345.87 55.81 346.87 55.58 347.87 55.54 348.87 55.31 349.87 55.08 350.87 55.04 351.87 54.81 352.87 54.77 353.87 54.54 354.87 54.50 355.87 54.46 356.87 54.22 357.87 54.19 358.87 54.15 359.87 53.91 000.87 53.87 001.87 53.82 002.87 53.78 003.87 53.54 004.87 53.49 005.87 53.45 006.87 53.40 007.87 53.35 008.87 53.31 009.87 53.26 010.87 53.21 011.87 53.15 012.87 52.90 013.87 52.85 014.87 52.79
19 Aug 2007 336.95 56.22 337.95 55.99 338.95 55.76 339.95 55.53 340.95 55.30 341.95 55.07 342.95 54.83 343.95 54.60 344.95 54.37 345.95 54.33 346.95 54.10 347.95 53.86 348.95 53.83 349.95 53.59 350.95 53.56 351.95 53.32 352.95 53.28 353.95 53.04 354.95 53.00 355.95 52.76 356.95 52.72 357.95 52.67 358.95 52.43 359.95 52.39 000.95 52.34 001.95 52.29 002.95 52.24 003.95 52.00 004.95 51.95 005.95 51.89 006.95 51.84 007.95 51.79 008.95 51.73 009.95 51.68 010.95 51.62 011.95 51.56 012.95 51.50 013.95 51.44 014.95 51.38 015.95 51.12
20 Aug 2007 337.90 54.58 338.90 54.34 339.90 54.11 340.90 53.88 341.90 53.64 342.90 53.41 343.90 53.17 344.90 52.94 345.90 52.90 346.90 52.66 347.90 52.43 348.90 52.39 349.90 52.15 350.90 51.91 351.90 51.86 352.90 51.62 353.90 51.58 354.90 51.53 355.90 51.29 356.90 51.24 357.90 51.19 358.90 50.94 359.90 50.89 000.90 50.84 001.90 50.79 002.90 50.53 003.90 50.48 004.90 50.42 005.90 50.36 006.90 50.30 007.90 50.24 008.90 50.18 009.90 50.11 010.90 50.05 011.90 49.98 012.90 49.92 013.90 49.85 014.90 49.78 015.90 49.50 016.90 49.23
21 Aug 2007 338.86 52.94 339.86 52.71 340.86 52.47 341.86 52.23 342.86 51.99 343.86 51.76 344.86 51.52 345.86 51.27 346.86 51.23 347.86 50.99 348.86 50.74 349.86 50.70 350.86 50.45 351.86 50.41 352.86 50.16 353.86 50.11 354.86 49.86 355.86 49.80 356.86 49.75 357.86 49.49 358.86 49.44 359.86 49.38 000.86 49.32 001.86 49.26 002.86 49.00 003.86 48.94 004.86 48.87 005.86 48.81 006.86 48.74 007.86 48.67 008.86 48.60 009.86 48.53 010.86 48.45 011.86 48.38 012.86 48.30 013.86 48.22 014.86 48.34 015.86 48.06 016.86 47.78 017.86 47.50
22 Aug 2007 339.90 51.28 340.90 51.04 341.90 50.80 342.90 50.55 343.90 50.31 344.90 50.06 345.90 49.82 346.90 49.77 347.90 49.52 348.90 49.27 349.90 49.22 350.90 48.96 351.90 48.91 352.90 48.65 353.90 48.59 354.90 48.34 355.90 48.28 356.90 48.21 357.90 48.15 358.90 47.89 359.90 47.82 000.90 47.75 001.90 47.68 002.90 47.61 003.90 47.54 004.90 47.47 005.90 47.19 006.90 47.12 007.90 47.04 008.90 47.16 009.90 47.08 010.90 46.99 011.90 46.91 012.90 46.82 013.90 46.74 014.90 46.65 015.90 46.36 016.90 46.07 017.90 45.77 018.90 45.48
23 Aug 2007 340.85 49.62 341.85 49.37 342.85 49.12 343.85 48.87 344.85 48.62 345.85 48.36 346.85 48.11 347.85 48.05 348.85 47.79 349.85 47.73 350.85 47.47 351.85 47.41 352.85 47.15 353.85 47.08 354.85 46.81 355.85 46.75 356.85 46.68 357.85 46.60 358.85 46.33 359.85 46.25 000.85 46.18 001.85 46.10 002.85 46.02 003.85 45.94 004.85 45.86 005.85 45.77 006.85 45.69 007.85 45.60 008.85 45.51 009.85 45.42 010.85 45.33 011.85 45.23 012.85 45.14 013.85 45.24 014.85 44.94 015.85 44.64 016.85 44.54 017.85 44.24 018.85 43.94 019.85 43.63
24 Aug 2007 341.79 47.92 342.79 47.67 343.79 47.41 344.79 47.15 345.79 46.88 346.79 46.62 347.79 46.56 348.79 46.29 349.79 46.02 350.79 45.95 351.79 45.68 352.79 45.61 353.79 45.53 354.79 45.26 355.79 45.18 356.79 45.10 357.79 45.02 358.79 44.73 359.79 44.65 000.79 44.56 001.79 44.48 002.79 44.39 003.79 44.30 004.79 44.20 005.79 44.11 006.79 44.01 007.79 43.92 008.79 43.82 009.79 43.92 010.79 43.82 011.79 43.72 012.79 43.61 013.79 43.51 014.79 43.40 015.79 43.09 016.79 42.79 017.79 42.48 018.79 42.17 019.79 41.85 020.79 41.54
25 Aug 2007 342.83 46.15 343.83 45.88 344.83 45.61 345.83 45.34 346.83 45.07 347.83 44.99 348.83 44.72 349.83 44.44 350.83 44.36 351.83 44.08 352.83 44.00 353.83 43.91 354.83 43.63 355.83 43.54 356.83 43.45 357.83 43.36 358.83 43.27 359.83 42.97 000.83 42.88 001.83 42.78 002.83 42.68 003.83 42.58 004.83 42.48 005.83 42.58 006.83 42.47 007.83 42.37 008.83 42.26 009.83 42.15 010.83 42.04 011.83 42.13 012.83 42.02 013.83 41.91 014.83 41.60 015.83 41.28 016.83 40.97 017.83 40.65 018.83 40.34 019.83 40.02 020.83 39.70
26 Aug 2007 343.77 44.34 344.77 44.06 345.77 43.78 346.77 43.50 347.77 43.42 348.77 43.13 349.77 42.84 350.77 42.75 351.77 42.46 352.77 42.37 353.77 42.28 354.77 41.98 355.77 41.88 356.77 41.79 357.77 41.68 358.77 41.58 359.77 41.48 000.77 41.38 001.77 41.27 002.77 41.16 003.77 41.05 004.77 40.94 005.77 40.83 006.77 40.72 007.77 40.61 008.77 40.50 009.77 40.58 010.77 40.47 011.77 40.35 012.77 40.23 013.77 40.32 014.77 40.00 015.77 39.68 016.77 39.36 017.77 39.04 018.77 38.72 019.77 38.41 020.77 38.09 021.77 37.77
27 Aug 2007 344.70 42.47 345.70 42.18 346.70 41.88 347.70 41.59 348.70 41.50 349.70 41.20 350.70 41.10 351.70 40.80 352.70 40.70 353.70 40.59 354.70 40.29 355.70 40.18 356.70 40.08 357.70 39.97 358.70 39.86 359.70 39.75 000.70 39.64 001.70 39.52 002.70 39.41 003.70 39.29 004.70 39.18 005.70 39.06 006.70 38.94 007.70 39.03 008.70 38.91 009.70 38.79 010.70 38.67 011.70 38.75 012.70 38.63 013.70 38.51 014.70 38.19 015.70 37.87 016.70 37.55 017.70 37.23 018.70 36.91 019.70 36.59 020.70 36.28 021.70 35.96 022.70 35.64
28 Aug 2007 345.71 40.50 346.71 40.20 347.71 39.89 348.71 39.79 349.71 39.48 350.71 39.38 351.71 39.07 352.71 38.96 353.71 38.85 354.71 38.73 355.71 38.42 356.71 38.31 357.71 38.19 358.71 38.08 359.71 37.96 000.71 37.84 001.71 37.72 002.71 37.60 003.71 37.48 004.71 37.37 005.71 37.44 006.71 37.32 007.71 37.20 008.71 37.08 009.71 36.96 010.71 37.04 011.71 36.92 012.71 36.80 013.71 36.68 014.71 36.36 015.71 36.05 016.71 35.73 017.71 35.41 018.71 35.09 019.71 34.78 020.71 34.46 021.71 34.15 022.71 33.84 023.71 33.53
29 Aug 2007 346.64 38.49 347.64 38.18 348.64 38.07 349.64 37.75 350.64 37.64 351.64 37.32 352.64 37.21 353.64 37.09 354.64 36.97 355.64 36.65 356.64 36.53 357.64 36.42 358.64 36.30 359.64 36.17 000.64 36.05 001.64 35.93 002.64 35.81 003.64 35.69 004.64 35.57 005.64 35.65 006.64 35.53 007.64 35.41 008.64 35.29 009.64 35.17 010.64 35.25 011.64 35.13 012.64 35.02 013.64 34.90 014.64 34.58 015.64 34.27 016.64 33.96 017.64 33.64 018.64 33.33 019.64 33.02 020.64 32.72 021.64 32.41 022.64 32.10 023.64 31.80 024.64 31.50
30 Aug 2007 347.57 36.43 348.57 36.31 349.57 35.99 350.57 35.87 351.57 35.55 352.57 35.43 353.57 35.31 354.57 35.19 355.57 34.87 356.57 34.75 357.57 34.63 358.57 34.51 359.57 34.39 000.57 34.26 001.57 34.14 002.57 34.02 003.57 33.90 004.57 33.78 005.57 33.87 006.57 33.75 007.57 33.63 008.57 33.52 009.57 33.40 010.57 33.49 011.57 33.37 012.57 33.26 013.57 33.15 014.57 32.84 015.57 32.53 016.57 32.23 017.57 31.92 018.57 31.62 019.57 31.32 020.57 30.82 021.57 14.42 022.57 14.07 023.57 13.92 024.57 29.63 025.57 29.34
31 Aug 2007 348.57 34.51 349.57 34.19 350.57 34.07 351.57 33.74 352.57 33.62 353.57 33.50 354.57 33.38 355.57 33.06 356.57 32.94 357.57 32.82 358.57 32.70 359.57 32.58 000.57 32.46 001.57 32.35 002.57 32.23 003.57 32.11 004.57 32.00 005.57 32.09 006.57 31.97 007.57 31.86 008.57 31.75 009.57 31.65 010.57 31.54 011.57 31.63 012.57 31.53 013.57 31.29 014.57 30.81 015.57 30.52 016.57 30.21 017.57 30.03 018.57 29.74 019.57 29.45 020.57 29.16 021.57 28.87 022.57 28.58 023.57 28.30 024.57 28.01 025.57 27.73 026.57 27.45
01 Sep 2007 349.50 32.41 350.50 32.29 351.50 31.97 352.50 31.85 353.50 31.73 354.50 31.41 355.50 31.29 356.50 31.18 357.50 31.06 358.50 30.95 359.50 30.83 000.50 30.72 001.50 30.61 002.50 30.50 003.50 30.39 004.50 30.28 005.50 30.18 006.50 30.07 007.50 29.97 008.50 30.07 009.50 29.93 010.50 29.03 011.50 28.72 012.50 28.59 013.50 28.26 014.50 28.13 015.50 28.00 016.50 27.88 017.50 27.77 018.50 27.68 019.50 27.61 020.50 27.37 021.50 27.31 022.50 27.03 023.50 26.75 024.50 26.28 025.50 26.01 026.50 25.74 027.50 25.47
02 Sep 2007 350.41 30.73 351.41 30.41 352.41 30.29 353.41 30.18 354.41 29.87 355.41 29.76 356.41 29.65 357.41 29.54 358.41 29.43 359.41 29.32 000.41 29.22 001.41 29.11 002.41 29.01 003.41 28.91 004.41 28.81 005.41 28.72 006.41 27.86 007.41 27.14 008.41 27.02 009.41 26.75 010.41 26.66 011.41 26.57 012.41 26.49 013.41 26.60 014.41 26.32 015.41 26.04 016.41 25.89 017.41 25.76 018.41 25.66 019.41 25.60 020.41 25.59 021.41 25.62 022.41 25.48 023.41 25.28 024.41 25.01 025.41 24.75 026.41 24.49 027.41 24.23 028.41 23.98
03 Sep 2007 351.40 29.87 352.40 29.76 353.40 29.45 354.40 29.35 355.40 29.24 356.40 29.14 357.40 29.04 358.40 28.94 359.40 28.64 000.40 28.55 001.40 28.45 002.40 27.66 003.40 26.76 004.40 26.58 005.40 26.50 006.40 26.41 007.40 26.33 008.40 26.25 009.40 26.17 010.40 26.09 011.40 26.01 012.40 26.14 013.40 26.06 014.40 25.79 015.40 25.52 016.40 25.26 017.40 24.99 018.40 24.91 019.40 24.86 020.40 24.84 021.40 24.84 022.40 24.87 023.40 24.72 024.40 24.78 025.40 24.53 026.40 24.08 027.40 23.83 028.40 23.58 029.40 23.34
04 Sep 2007 352.31 29.49 353.31 29.19 354.31 29.10 355.31 29.00 356.31 28.71 357.31 28.62 358.31 27.80 359.31 26.92 000.31 26.76 001.31 26.67 002.31 26.59 003.31 26.51 004.31 26.43 005.31 26.35 006.31 26.28 007.31 26.01 008.31 25.93 009.31 25.87 010.31 25.80 011.31 25.93 012.31 25.87 013.31 25.80 014.31 25.74 015.31 25.48 016.31 25.22 017.31 24.97 018.31 24.71 019.31 24.46 020.31 24.34 021.31 24.45 022.31 24.36 023.31 24.29 024.31 24.43 025.31 24.37 026.31 24.13 027.31 23.89 028.31 23.65 029.31 23.41 030.31 23.17
05 Sep 2007 353.29 29.03 354.29 28.18 355.29 27.34 356.29 27.12 357.29 27.04 358.29 26.96 359.29 26.88 000.29 26.61 001.29 26.53 002.29 26.46 003.29 26.39 004.29 26.32 005.29 26.25 006.29 26.19 007.29 26.13 008.29 26.06 009.29 26.00 010.29 25.95 011.29 25.89 012.29 25.63 013.29 25.58 014.29 25.53 015.29 25.48 016.29 25.23 017.29 24.98 018.29 24.73 019.29 24.49 020.29 24.26 021.29 24.22 022.29 24.18 023.29 24.15 024.29 24.13 025.29 24.32 026.29 24.30 027.29 24.10 028.29 23.90 029.29 23.50 030.29 23.11 031.29 22.72
06 Sep 2007 354.20 27.34 355.20 27.06 356.20 26.81 357.20 26.59 358.20 26.60 359.20 26.44 000.20 26.32 001.20 26.22 002.20 26.15 003.20 26.10 004.20 26.08 005.20 26.08 006.20 26.10 007.20 25.94 008.20 26.00 009.20 25.88 010.20 25.76 011.20 25.71 012.20 25.66 013.20 25.61 014.20 25.57 015.20 25.52 016.20 25.48 017.20 25.24 018.20 25.00 019.20 24.76 020.20 24.52 021.20 24.29 022.20 24.20 023.20 24.19 024.20 24.19 025.20 24.20 026.20 24.20 027.20 23.81 028.20 23.43 029.20 23.04 030.20 22.66 031.20 22.28 032.20 22.10
07 Sep 2007 355.11 26.14 356.11 26.06 357.11 26.00 358.11 25.96 359.11 25.95 000.11 25.96 001.11 25.78 002.11 25.83 003.11 25.68 004.11 25.76 005.11 25.65 006.11 25.75 007.11 25.66 008.11 25.58 009.11 25.52 010.11 25.53 011.11 25.49 012.11 25.45 013.11 25.41 014.11 25.37 015.11 25.33 016.11 25.29 017.11 25.26 018.11 24.82 019.11 24.59 020.11 24.35 021.11 24.12 022.11 23.89 023.11 23.85 024.11 23.86 025.11 23.87 026.11 23.69 027.11 23.31 028.11 22.93 029.11 22.75 030.11 22.38 031.11 22.01 032.11 21.84 033.11 21.46
08 Sep 2007 356.06 24.36 357.06 24.41 358.06 24.27 359.06 24.15 000.06 24.24 001.06 24.14 002.06 24.05 003.06 24.17 004.06 24.10 005.06 24.04 006.06 23.98 007.06 23.94 008.06 24.10 009.06 24.07 010.06 24.03 011.06 23.99 012.06 23.96 013.06 23.92 014.06 23.89 015.06 23.85 016.06 23.82 017.06 23.79 018.06 23.56 019.06 23.33 020.06 23.10 021.06 22.87 022.06 22.64 023.06 22.41 024.06 22.26 025.06 22.29 026.06 22.11 027.06 21.73 028.06 21.56 029.06 21.19 030.06 21.02 031.06 20.65 032.06 20.48 033.06 20.14 034.06 19.94
09 Sep 2007 356.97 22.84 357.97 22.96 358.97 22.89 359.97 22.82 000.97 22.77 001.97 22.72 002.97 22.67 003.97 22.64 004.97 22.61 005.97 22.58 006.97 22.76 007.97 22.74 008.97 22.73 009.97 22.72 010.97 22.71 011.97 22.51 012.97 22.52 013.97 22.52 014.97 22.53 015.97 22.36 016.97 22.33 017.97 22.30 018.97 22.27 019.97 22.04 020.97 21.81 021.97 21.58 022.97 21.36 023.97 21.13 024.97 20.91 025.97 20.94 026.97 20.56 027.97 20.39 028.97 20.02 029.97 19.85 030.97 19.54 031.97 19.32 032.97 19.09 033.97 18.86 034.97 18.63
10 Sep 2007 357.87 21.21 358.87 21.17 359.87 21.14 000.87 21.11 001.87 21.09 002.87 21.07 003.87 21.05 004.87 21.04 005.87 21.03 006.87 21.02 007.87 21.02 008.87 21.02 009.87 21.02 010.87 21.03 011.87 21.04 012.87 21.05 013.87 21.06 014.87 20.88 015.87 20.85 016.87 20.82 017.87 20.79 018.87 20.77 019.87 20.74 020.87 20.51 021.87 20.28 022.87 20.05 023.87 19.83 024.87 19.60 025.87 19.52 026.87 19.35 027.87 18.98 028.87 18.81 029.87 18.46 030.87 18.28 031.87 18.11 032.87 17.77 033.87 17.57 034.87 17.41 035.87 17.08
11 Sep 2007 359.02 19.82 000.02 19.81 001.02 19.80 002.02 19.79 003.02 19.78 004.02 19.78 005.02 19.78 006.02 19.78 007.02 19.59 008.02 19.60 009.02 19.60 010.02 19.62 011.02 19.63 012.02 19.64 013.02 19.66 014.02 19.65 015.02 19.49 016.02 19.39 017.02 19.36 018.02 19.33 019.02 19.30 020.02 19.27 021.02 19.24 022.02 19.01 023.02 18.78 024.02 18.55 025.02 18.32 026.02 18.09 027.02 18.00 028.02 17.83 029.02 17.66
12 Sep 2007 359.92 18.71 000.92 18.51 001.92 18.52 002.92 18.52 003.92 18.53 004.92 18.53 005.92 18.34 006.92 18.35 007.92 18.37 008.92 18.38 009.92 18.40 010.92 18.41 011.92 18.23 012.92 18.25 013.92 18.27 014.92 18.13 015.92 18.10 016.92 18.07 017.92 18.04 018.92 18.00 019.92 17.97 020.92 17.94 021.92 17.91 022.92 17.67 023.92 17.44 024.92 17.21 025.92 16.97 026.92 16.74 027.92 16.63 028.92 16.66 029.92 16.48
13 Sep 2007 000.81 17.24 001.81 17.25 002.81 17.06 003.81 17.07 004.81 17.08 005.81 16.90 006.81 16.91 007.81 16.93 008.81 16.95 009.81 16.96 010.81 16.78 011.81 16.80 012.81 16.82 013.81 16.64 014.81 16.60 015.81 16.57 016.81 16.53 017.81 16.50 018.81 16.46 019.81 16.43 020.81 16.39 021.81 16.16 022.81 16.12 023.81 16.08 024.81 15.84 025.81 15.60 026.81 15.36 027.81 15.12 028.81 15.02 029.81 15.05 030.81 15.08
14 Sep 2007 001.71 15.98 002.71 15.99 003.71 15.81 004.71 15.82 005.71 15.84 006.71 15.65 007.71 15.67 008.71 15.69 009.71 15.61 010.71 15.53 011.71 15.54 012.71 15.50 013.71 15.27 014.71 15.23 015.71 15.19 016.71 15.15 017.71 15.11 018.71 15.07 019.71 14.83 020.71 14.79 021.71 14.75 022.71 14.71 023.71 14.66 024.71 14.62 025.71 14.38 026.71 14.13 027.71 13.88 028.71 13.75 029.71 13.57 030.71 13.60 031.71 13.62
15 Sep 2007 002.60 14.71 003.60 14.53 004.60 14.54 005.60 14.36 006.60 14.33 007.60 14.29 008.60 14.22 009.60 14.02 010.60 13.98 011.60 13.94 012.60 13.70 013.60 13.65 014.60 13.61 015.60 13.57 016.60 13.53 017.60 13.48 018.60 13.24 019.60 13.19 020.60 13.14 021.60 13.09 022.60 13.05 023.60 13.00 024.60 12.95 025.60 12.89 026.60 12.64 027.60 12.39 028.60 12.13 029.60 12.07 030.60 12.09 031.60 11.91 032.60 11.93
16 Sep 2007 003.50 13.33 004.50 13.09 005.50 13.05 006.50 12.80 007.50 12.76 008.50 12.72 009.50 12.47 010.50 12.43 011.50 12.38 012.50 12.14 013.50 12.09 014.50 12.04 015.50 11.99 016.50 11.94 017.50 11.69 018.50 11.64 019.50 11.59 020.50 11.53 021.50 11.48 022.50 11.42 023.50 11.37 024.50 11.31 025.50 11.25 026.50 11.19 027.50 10.93 028.50 10.67 029.50 10.61 030.50 10.44 031.50 10.46 032.50 10.48 033.50 10.30
17 Sep 2007 004.39 11.64 005.39 11.60 006.39 11.35 007.39 11.30 008.39 11.25 009.39 11.00 010.39 10.95 011.39 10.90 012.39 10.65 013.39 10.59 014.39 10.54 015.39 10.48 016.39 10.23 017.39 10.17 018.39 10.11 019.39 10.05 020.39 09.99 021.39 09.93 022.39 09.87 023.39 09.80 024.39 09.74 025.39 09.67 026.39 09.61 027.39 09.54 028.39 09.47 029.39 09.20 030.39 09.08 031.39 08.90 032.39 08.91 033.39 08.93 034.39 08.94
18 Sep 2007 005.28 10.04 006.28 09.86 007.28 09.67 008.28 09.49 009.28 09.30 010.28 09.13 011.28 09.07 012.28 08.81 013.28 08.75 014.28 08.69 015.28 08.63 016.28 08.37 017.28 08.30 018.28 08.24 019.28 08.17 020.28 08.10 021.28 08.03 022.28 07.96 023.28 07.89 024.28 07.82 025.28 07.75 026.28 07.67 027.28 07.60 028.28 07.52 029.28 07.45 030.28 07.20 031.28 07.21 032.28 07.23 033.28 07.04 034.28 07.05 035.28 07.06
19 Sep 2007 006.17 08.98 007.17 08.80 008.17 08.61 009.17 08.42 010.17 08.24 011.17 08.05 012.17 07.86 013.17 07.67 014.17 07.49 015.17 07.30 016.17 07.11 017.17 06.92 018.17 06.74 019.17 06.55 020.17 06.56 021.17 06.37 022.17 06.18 023.17 06.19 024.17 06.00 025.17 06.01 026.17 06.02 027.17 05.83 028.17 65.29 029.17 65.29 030.17 65.29 031.17 65.29 032.17 65.29 033.17 65.29 034.17 65.29 035.17 65.29 036.17 65.29
20 Sep 2007 007.06 07.85 008.06 07.58 009.06 07.31 010.06 07.24 011.06 07.10 012.06 06.90 013.06 06.72 014.06 06.53 015.06 06.34 016.06 06.15 017.06 05.96 018.06 05.77 019.06 05.58 020.06 05.39 021.06 65.72 022.06 65.72 023.06 65.72 024.06 65.72 025.06 65.72 026.06 65.72 027.06 65.72 028.06 65.72 029.06 65.72 030.06 65.72 031.06 65.72 032.06 65.72 033.06 65.72 034.06 65.72 035.06 65.72 036.06 65.72 037.06 65.72
21 Sep 2007 007.95 05.66 008.95 05.58 009.95 05.31 010.95 05.23 011.95 04.95 012.95 66.08 013.95 66.08 014.95 66.08 015.95 66.08 016.95 66.08 017.95 66.08 018.95 66.08 019.95 66.08 020.95 66.08 021.95 66.08 022.95 66.08 023.95 66.08 024.95 66.08 025.95 66.08 026.95 66.08 027.95 66.08 028.95 66.08 029.95 66.08 030.95 66.08 031.95 66.08 032.95 66.08 033.95 66.08 034.95 66.08 035.95 66.08 036.95 66.08 037.95 66.08
22 Sep 2007 008.83 66.34 009.83 66.34 010.83 66.34 011.83 66.34 012.83 66.34 013.83 66.34 014.83 66.34 015.83 66.34 016.83 66.34 017.83 66.34 018.83 66.34 019.83 66.34 020.83 66.34 021.83 66.34 022.83 66.34 023.83 66.34 024.83 66.34 025.83 66.34 026.83 66.34 027.83 66.34 028.83 66.34 029.83 66.34 030.83 66.34 031.83 66.34 032.83 66.34 033.83 66.34 034.83 66.34 035.83 66.34 036.83 66.34 037.83 66.34 038.83 66.34
23 Sep 2007 009.72 67.33 010.72 67.33 011.72 67.33 012.72 67.33 013.72 67.33 014.72 67.33 015.72 67.33 016.72 67.33 017.72 67.33 018.72 67.33 019.72 67.33 020.72 67.33 021.72 67.33 022.72 67.33 023.72 67.33 024.72 67.33 025.72 67.33 026.72 67.33 027.72 67.33 028.72 67.33 029.72 67.33 030.72 67.33 031.72 67.33 032.72 67.33 033.72 67.33 034.72 67.33 035.72 67.33 036.72 67.33 037.72 67.33 038.72 67.33 039.72 67.33
24 Sep 2007 010.61 57.19 011.61 57.19 012.61 57.19 013.61 57.19 014.61 57.19 015.61 57.19 016.61 57.19 017.61 57.19 018.61 57.19 019.61 57.19 020.61 57.19 021.61 57.19 022.61 57.19 023.61 57.19 024.61 57.19 025.61 57.19 026.61 57.19 027.61 57.19 028.61 57.19 029.61 57.19 030.61 57.19 031.61 57.19 032.61 57.19 033.61 57.19 034.61 57.19 035.61 57.19 036.61 57.19 037.61 57.19 038.61 57.19 039.61 57.19 040.61 57.19
25 Sep 2007 011.49 62.70 012.49 62.70 013.49 62.70 014.49 62.70 015.49 62.70 016.49 62.70 017.49 62.70 018.49 62.70 019.49 62.70 020.49 62.70 021.49 62.70 022.49 62.70 023.49 62.70 024.49 62.70 025.49 62.70 026.49 62.70 027.49 62.70 028.49 62.70 029.49 62.70 030.49 62.70 031.49 62.70 032.49 62.70 033.49 62.70 034.49 62.70 035.49 62.70 036.49 62.70 037.49 62.70 038.49 62.70 039.49 62.70 040.49 62.70 041.49 62.70
26 Sep 2007 012.38 62.75 013.38 62.75 014.38 62.75 015.38 62.75 016.38 62.75 017.38 62.75 018.38 62.75 019.38 62.75 020.38 62.75 021.38 62.75 022.38 62.75 023.38 62.75 024.38 62.75 025.38 62.75 026.38 62.75 027.38 62.75 028.38 62.75 029.38 62.75 030.38 62.75 031.38 62.75 032.38 62.75 033.38 62.75 034.38 62.75 035.38 62.75 036.38 62.75 037.38 62.75 038.38 62.75 039.38 62.75 040.38 62.75 041.38 62.75 042.38 62.75
27 Sep 2007 013.26 62.77 014.26 62.77 015.26 62.77 016.26 62.77 017.26 62.77 018.26 62.77 019.26 62.77 020.26 62.77 021.26 62.77 022.26 62.77 023.26 62.77 024.26 62.77 025.26 62.77 026.26 62.77 027.26 62.77 028.26 62.77 029.26 62.77 030.26 62.77 031.26 62.77 032.26 62.77 033.26 62.77 034.26 62.77 035.26 62.77 036.26 62.77 037.26 62.77 038.26 62.77 039.26 62.77 040.26 62.77 041.26 62.77 042.26 62.77 043.26 62.77
28 Sep 2007 014.15 62.77 015.15 62.77 016.15 62.77 017.15 62.77 018.15 62.77 019.15 62.77 020.15 62.77 021.15 62.77 022.15 62.77 023.15 62.77 024.15 62.77 025.15 62.77 026.15 62.77 027.15 62.77 028.15 62.77 029.15 62.77 030.15 62.77 031.15 62.77 032.15 62.77 033.15 62.77 034.15 62.77 035.15 62.77 036.15 62.77 037.15 62.77 038.15 62.77 039.15 62.77 040.15 62.77 041.15 62.77 042.15 62.77 043.15 62.77 044.15 62.77
29 Sep 2007 015.03 62.73 016.03 62.73 017.03 62.73 018.03 62.73 019.03 62.73 020.03 62.73 021.03 62.73 022.03 62.73 023.03 62.73 024.03 62.73 025.03 62.73 026.03 62.73 027.03 62.73 028.03 62.73 029.03 62.73 030.03 62.73 031.03 62.73 032.03 62.73 033.03 62.73 034.03 62.73 035.03 62.73 036.03 62.73 037.03 62.73 038.03 62.73 039.03 62.73 040.03 62.73 041.03 62.73 042.03 62.73 043.03 62.73 044.03 62.73 045.03 62.73
30 Sep 2007 015.91 62.47 016.91 62.47 017.91 62.47 018.91 62.47 019.91 62.47 020.91 62.47 021.91 62.47 022.91 62.47 023.91 62.47 024.91 62.47 025.91 62.47 026.91 62.47 027.91 62.47 028.91 62.47 029.91 62.47 030.91 62.47 031.91 62.47 032.91 62.47 033.91 62.47 034.91 62.47 035.91 62.47 036.91 62.47 037.91 62.47 038.91 62.47 039.91 62.47 040.91 62.47 041.91 62.47 042.91 62.47 043.91 62.47 044.91 62.47 045.91 62.47
01 Oct 2007 016.80 62.38 017.80 62.38 018.80 62.38 019.80 62.38 020.80 62.38 021.80 62.38 022.80 62.38 023.80 62.38 024.80 62.38 025.80 62.38 026.80 62.38 027.80 62.38 028.80 62.38 029.80 62.38 030.80 62.38 031.80 62.38 032.80 62.38 033.80 62.38 034.80 62.38 035.80 62.38 036.80 62.38 037.80 62.38 038.80 62.38 039.80 62.38 040.80 62.38 041.80 62.38 042.80 62.38 043.80 62.38 044.80 62.38 045.80 62.38 046.80 62.38
02 Oct 2007 017.68 62.27 018.68 62.27 019.68 62.27 020.68 62.27 021.68 62.27 022.68 62.27 023.68 62.27 024.68 62.27 025.68 62.27 026.68 62.27 027.68 62.27 028.68 62.27 029.68 62.27 030.68 62.27 031.68 62.27 032.68 62.27 033.68 62.27 034.68 62.27 035.68 62.27 036.68 62.27 037.68 62.27 038.68 62.27 039.68 62.27 040.68 62.27 041.68 62.27 042.68 62.27 043.68 62.27 044.68 62.27 045.68 62.27 046.68 62.27 047.68 62.11
03 Oct 2007 018.57 61.95 019.57 61.95 020.57 61.95 021.57 61.95 022.57 61.95 023.57 61.95 024.57 61.95 025.57 61.95 026.57 61.95 027.57 61.95 028.57 61.95 029.57 61.85 030.57 61.81 031.57 61.77 032.57 61.73 033.57 61.48 034.57 61.44 035.57 61.40 036.57 61.36 037.57 61.32 038.57 61.08 039.57 61.03 040.57 60.99 041.57 60.95 042.57 60.91 043.57 60.87 044.57 60.83 045.57 60.78 046.57 60.54 047.57 60.30 048.57 60.06
04 Oct 2007 019.45 61.29 020.45 61.24 021.45 61.00 022.45 60.96 023.45 60.72 024.45 60.68 025.45 60.43 026.45 60.39 027.45 60.15 028.45 60.11 029.45 60.07 030.45 59.83 031.45 59.79 032.45 59.75 033.45 59.71 034.45 59.47 035.45 59.43 036.45 59.39 037.45 59.34 038.45 59.30 039.45 59.26 040.45 59.02 041.45 58.98 042.45 58.94 043.45 58.89 044.45 58.85 045.45 58.81 046.45 58.76 047.45 58.52 048.45 58.28 049.45 58.03
05 Oct 2007 030.34 58.09 031.34 58.05 032.34 57.81 033.34 57.77 034.34 57.73 035.34 57.69 036.34 57.45 037.34 57.41 038.34 57.36 039.34 57.32 040.34 57.28
06 Oct 2007 031.23 56.15 032.23 56.11 033.23 55.87 034.23 55.83 035.23 55.78 036.23 55.74 037.23 55.70 038.23 55.45 039.23 55.41 040.23 55.36 041.23 55.31
07 Oct 2007 032.11 54.24 033.11 54.19 034.11 54.15 035.11 53.90 036.11 53.85 037.11 53.81 038.11 53.76 039.11 53.71 040.11 53.66 041.11 53.41 042.11 53.36
08 Oct 2007 033.00 52.33 034.00 52.28 035.00 52.23 036.00 52.18 037.00 51.93 038.00 51.88 039.00 51.82 040.00 51.77 041.00 51.71 042.00 51.66 043.00 51.60
09 Oct 2007 033.89 50.43 034.89 50.37 035.89 50.31 036.89 50.26 037.89 50.20 038.89 50.14 039.89 49.88 040.89 49.81 041.89 49.75 042.89 49.69 043.89 49.62
10 Oct 2007 034.78 48.71 035.78 48.44 036.78 48.38 037.78 48.31 038.78 48.24 039.78 48.18 040.78 48.11 041.78 48.04 042.78 47.96 043.78 47.89 044.78 47.82
11 Oct 2007 035.67 46.76 036.67 46.69 037.67 46.41 038.67 46.34 039.67 46.26 040.67 46.18 041.67 46.10 042.67 46.02 043.67 45.94 044.67 45.86 045.67 45.78
12 Oct 2007 036.56 44.77 037.56 44.69 038.56 44.61 039.56 44.32 040.56 44.24 041.56 44.15 042.56 44.06 043.56 43.97 044.56 43.88 045.56 43.79 046.56 43.70
13 Oct 2007 037.46 42.75 038.46 42.65 039.46 42.56 040.46 42.47 041.46 42.17 042.46 42.08 043.46 41.98 044.46 41.88 045.46 41.98 046.46 41.88 047.46 41.78
14 Oct 2007 038.35 40.67 039.35 40.57 040.35 40.47 041.35 40.37 042.35 40.26 043.35 40.16 044.35 40.05 045.35 39.95 046.35 39.84 047.35 39.73 048.35 39.63
15 Oct 2007 039.25 38.56 040.25 38.45 041.25 38.34 042.25 38.03 043.25 37.92 044.25 37.81 045.25 37.70 046.25 37.79 047.25 37.68 048.25 37.57 049.25 37.45
16 Oct 2007 040.15 36.42 041.15 36.10 042.15 35.99 043.15 35.88 044.15 35.76 045.15 35.65 046.15 35.54 047.15 35.42 048.15 35.31 049.15 35.20 050.15 35.28
17 Oct 2007 041.05 34.06 042.05 33.95 043.05 33.83 044.05 33.72 045.05 33.60 046.05 33.49 047.05 33.38 048.05 33.27 049.05 33.15 050.05 33.04 051.05 32.93
18 Oct 2007 041.95 31.92 042.95 31.80 043.95 31.69 044.95 31.58 045.95 31.27 046.95 31.16 047.95 31.05 048.95 30.95 049.95 30.84 050.95 30.73 051.95 30.63
19 Oct 2007 042.85 29.81 043.85 29.50 044.85 29.39 045.85 29.29 046.85 29.18 047.85 29.08 048.85 28.98 049.85 28.88 050.85 28.79 051.85 28.69 052.85 28.60
20 Oct 2007 043.76 27.55 044.76 27.45 045.76 27.36 046.76 27.06 047.76 26.97 048.76 26.88 049.76 26.42 050.76 26.15 051.76 25.88 052.76 25.63 053.76 25.59
21 Oct 2007 044.67 25.70 045.67 25.01 046.67 24.73 047.67 24.46 048.67 24.22 049.67 24.00 050.67 23.80 051.67 23.64 052.67 23.52 053.67 23.45 054.67 23.38
22 Oct 2007 045.58 23.98 046.58 23.90 047.58 23.63 048.58 23.56 049.58 23.49 050.58 23.42 051.58 23.15 052.58 23.09 053.58 23.02 054.58 22.96 055.58 22.90
23 Oct 2007 046.49 23.98 047.49 23.72 048.49 23.66 049.49 23.60 050.49 23.34 051.49 23.28 052.49 23.23 053.49 22.97 054.49 22.92 055.49 22.87 056.49 22.82
24 Oct 2007 047.40 24.07 048.40 24.02 049.40 23.77 050.40 23.72 051.40 23.67 052.40 23.43 053.40 23.38 054.40 23.34 055.40 23.09 056.40 23.05 057.40 23.01
25 Oct 2007 048.32 23.39 049.32 23.19 050.32 23.15 051.32 23.11 052.32 22.87 053.32 22.83 054.32 22.60 055.32 22.56 056.32 22.53 057.32 22.49 058.32 22.26
26 Oct 2007 049.24 21.65 050.24 21.64 051.24 21.61 052.24 21.37 053.24 21.34 054.24 21.11 055.24 21.08 056.24 21.05 057.24 20.82 058.24 20.79 059.24 20.77
27 Oct 2007 050.16 20.13 051.16 20.13 052.16 19.91 053.16 19.88 054.16 19.65 055.16 19.63 056.16 19.60 057.16 19.38 058.16 19.35 059.16 19.33 060.16 19.10
28 Oct 2007 051.09 18.51 052.09 18.55 053.09 18.43 054.09 18.41 055.09 18.19 056.09 18.16 057.09 17.94 058.09 17.92 059.09 17.89 060.09 17.67 061.09 17.65
29 Oct 2007 052.02 17.20 053.02 17.04 054.02 17.01 055.02 16.79 056.02 16.77 057.02 16.75 058.02 16.52 059.02 16.50 060.02 16.28 061.02 16.26 062.02 16.23
30 Oct 2007 052.95 15.69 053.95 15.60 054.95 15.58 055.95 15.35 056.95 15.33 057.95 15.11 058.95 15.08 059.95 15.06 060.95 14.83 061.95 14.81 062.95 14.79
31 Oct 2007 053.88 14.48 054.88 14.26 055.88 14.24 056.88 14.01 057.88 13.98 058.88 13.76 059.88 13.73 060.88 13.70 061.88 13.48 062.88 13.45 063.88 13.42
01 Nov 2007 054.82 13.10 055.82 12.87 056.82 12.84 057.82 12.61 058.82 12.58 059.82 12.35 060.82 12.32 061.82 12.29 062.82 12.06 063.82 12.02 064.82 11.99
02 Nov 2007 055.76 11.59 056.76 11.35 057.76 11.32 058.76 11.08 059.76 11.05 060.76 10.81 061.76 10.77 062.76 10.73 063.76 10.49 064.76 10.45 065.76 10.41
03 Nov 2007 056.70 10.21 057.70 09.97 058.70 09.93 059.70 09.69 060.70 09.64 061.70 09.60 062.70 09.35 063.70 09.31 064.70 09.26 065.70 09.01 066.70 08.96
04 Nov 2007 057.65 08.53 058.65 08.28 059.65 08.23 060.65 08.18 061.65 07.93 062.65 07.87 063.65 07.82 064.65 07.56 065.65 07.50 066.65 07.45 067.65 07.39
05 Nov 2007 058.60 06.87 059.60 06.81 060.60 06.55 061.60 06.53 062.60 06.43 063.60 06.39 064.60 06.21 065.60 06.24 066.60 06.07 067.60 06.10 068.60 05.92
06 Nov 2007 059.55 05.77 060.55 05.60 061.55 05.43 062.55 05.45 063.55 05.27 064.55 05.10 065.55 05.12 066.55 04.95 067.55 04.97 068.55 04.79 069.55 04.81
07 Nov 2007 060.51 04.63 061.51 04.45 062.51 04.27 063.51 04.09 064.51 03.91 065.51 03.73 066.51 03.75 067.51 03.57 068.51 03.38 069.51 03.40 070.51 03.22
08 Nov 2007 061.47 03.32 062.47 03.23 063.47 03.14 064.47 02.86 065.47 63.42 066.47 63.42 067.47 63.42 068.47 63.42 069.47 63.42 070.47 63.42 071.47 63.42
09 Nov 2007 062.44 63.73 063.44 63.73 064.44 63.73 065.44 63.73 066.44 63.73 067.44 63.73 068.44 63.73 069.44 63.73 070.44 63.73 071.44 63.73 072.44 63.73
10 Nov 2007 063.40 55.51 064.40 55.51 065.40 55.51 066.40 55.51 067.40 55.51 068.40 55.51 069.40 55.51 070.40 55.51 071.40 55.51 072.40 55.51 073.40 55.51
11 Nov 2007 064.38 55.66 065.38 55.66 066.38 55.66 067.38 55.66 068.38 55.66 069.38 55.66 070.38 55.66 071.38 55.66 072.38 55.66 073.38 55.66 074.38 55.66
12 Nov 2007 065.35 56.80 066.35 56.80 067.35 56.80 068.35 56.80 069.35 56.80 070.35 56.80 071.35 56.80 072.35 56.80 073.35 56.80 074.35 56.80 075.35 56.80
13 Nov 2007 066.33 56.88 067.33 56.88 068.33 56.88 069.33 56.88 070.33 56.88 071.33 56.88 072.33 56.88 073.33 56.88 074.33 56.88 075.33 56.88 076.33 56.88
14 Nov 2007 067.32 56.95 068.32 56.95 069.32 56.95 070.32 56.95 071.32 56.95 072.32 56.95 073.32 56.95 074.32 56.95 075.32 56.95 076.32 56.95 077.32 56.95
15 Nov 2007 068.30 61.66 069.30 61.66 070.30 61.66 071.30 61.66 072.30 61.66 073.30 61.66 074.30 61.66 075.30 61.66 076.30 61.66 077.30 61.66 078.30 61.66
16 Nov 2007 069.30 61.99 070.30 61.99 071.30 61.99 072.30 61.99 073.30 61.99 074.30 61.99 075.30 61.99 076.30 61.99 077.30 61.99 078.30 61.99 079.30 61.99
17 Nov 2007 070.29 62.31 071.29 62.31 072.29 62.31 073.29 62.31 074.29 62.31 075.29 62.31 076.29 62.31 077.29 62.31 078.29 62.31 079.29 62.31 080.29 62.31
18 Nov 2007 071.29 62.41 072.29 62.41 073.29 62.41 074.29 62.41 075.29 62.41 076.29 62.41 077.29 62.41 078.29 62.41 079.29 62.41 080.29 62.41 081.29 62.41
19 Nov 2007 072.30 62.69 073.30 62.69 074.30 62.69 075.30 62.69 076.30 62.69 077.30 62.69 078.30 62.69 079.30 62.69 080.30 62.69 081.30 62.69 082.30 62.69
20 Nov 2007 073.31 62.74 074.31 62.74 075.31 62.74 076.31 62.74 077.31 62.74 078.31 62.74 079.31 62.74 080.31 62.74 081.31 62.74 082.31 62.74 083.31 62.74
21 Nov 2007 074.32 62.77 075.32 62.77 076.32 62.77 077.32 62.77 078.32 62.77 079.32 62.77 080.32 62.77 081.32 62.77 082.32 62.77 083.32 62.77 084.32 62.77
22 Nov 2007 075.34 61.66 076.34 61.41 077.34 61.37 078.34 61.33 079.34 61.28 080.34 61.24 081.34 61.19 082.34 61.15 083.34 61.11 084.34 61.06 085.34 60.82
23 Nov 2007 076.36 59.50 077.36 59.46 078.36 59.42 079.36 59.17 080.36 59.13 081.36 59.08 082.36 59.04 083.36 58.99 084.36 58.95 085.36 58.90 086.36 58.65
24 Nov 2007 077.38 57.35 078.38 57.30 079.38 57.25 080.38 57.01 081.38 56.96 082.38 56.91 083.38 56.86 084.38 56.82 085.38 56.77 086.38 56.72 087.38 56.47
25 Nov 2007 078.41 55.18 079.41 55.13 080.41 55.08 081.41 54.83 082.41 54.78 083.41 54.73 084.41 54.67 085.41 54.62 086.41 54.57 087.41 54.51 088.41 54.26
26 Nov 2007 079.45 53.00 080.45 52.75 081.45 52.69 082.45 52.63 083.45 52.58 084.45 52.52 085.45 52.46 086.45 52.40 087.45 52.34 088.45 52.28 089.45 52.02
27 Nov 2007 080.48 50.60 081.48 50.54 082.48 50.47 083.48 50.41 084.48 50.35 085.48 50.28 086.48 50.22 087.48 50.15 088.48 50.08 089.48 50.02 090.48 49.95
28 Nov 2007 081.53 48.37 082.53 48.30 083.53 48.23 084.53 47.96 085.53 47.89 086.53 47.82 087.53 47.74 088.53 47.67 089.53 47.59 090.53 47.52 091.53 47.64
29 Nov 2007 082.57 45.91 083.57 45.84 084.57 45.76 085.57 45.68 086.57 45.60 087.57 45.52 088.57 45.44 089.57 45.36 090.57 45.27 091.57 45.19 092.57 45.10
30 Nov 2007 083.62 43.42 084.62 43.34 085.62 43.25 086.62 43.17 087.62 43.08 088.62 42.99 089.62 42.90 090.62 42.81 091.62 42.72 092.62 42.63 093.62 42.54
01 Dec 2007 084.68 40.90 085.68 40.81 086.68 40.72 087.68 40.43 088.68 40.33 089.68 40.24 090.68 40.14 091.68 40.05 092.68 39.95 093.68 39.85 094.68 39.76
02 Dec 2007 085.74 38.36 086.74 38.07 087.74 37.97 088.74 37.87 089.74 37.77 090.74 37.67 091.74 37.57 092.74 37.47 093.74 37.37 094.74 37.27 095.74 37.17
03 Dec 2007 086.80 35.61 087.80 35.51 088.80 35.41 089.80 35.11 090.80 35.00 091.80 34.90 092.80 34.80 093.80 34.70 094.80 34.60 095.80 34.50 096.80 34.40
04 Dec 2007 087.87 33.07 088.87 32.77 089.87 32.66 090.87 32.56 091.87 32.46 092.87 32.16 093.87 32.06 094.87 31.96 095.87 31.86 096.87 31.76 097.87 31.67
05 Dec 2007 088.94 30.55 089.94 30.25 090.94 30.15 091.94 29.85 092.94 29.76 093.94 29.66 094.94 29.36 095.94 29.27 096.94 29.18 097.94 29.08 098.94 28.79
06 Dec 2007 090.01 28.09 091.01 27.79 092.01 27.70 093.01 27.41 094.01 27.32 095.01 27.03 096.01 26.94 097.01 26.65 098.01 26.56 099.01 26.48 100.01 26.40
07 Dec 2007 091.09 25.69 092.09 25.41 093.09 25.32 094.09 25.04 095.09 24.76 096.09 24.68 097.09 24.57 098.09 24.32 099.09 24.10 100.09 23.68 101.09 23.48
08 Dec 2007 092.17 23.01 093.17 22.57 094.17 22.13 095.17 21.72 096.17 21.52 097.17 21.15 098.17 20.99 099.17 20.85 100.17 20.53 101.17 20.43 102.17 20.34
09 Dec 2007 093.26 21.58 094.26 21.31 095.26 21.05 096.26 20.78 097.26 20.72 098.26 20.46 099.26 20.40 100.26 20.15 101.26 20.09 102.26 19.83 103.26 19.58
10 Dec 2007 094.35 22.07 095.35 21.81 096.35 21.76 097.35 21.50 098.35 21.25 099.35 21.20 100.35 20.95 101.35 20.71 102.35 20.66 103.35 20.41 104.35 20.37
11 Dec 2007 095.44 22.24 096.44 22.16 097.44 22.09 098.44 21.83 099.44 21.78 100.44 21.63 101.44 21.59 102.44 21.36 103.44 21.12 104.44 21.08 105.44 20.84
12 Dec 2007 096.54 20.58 097.54 20.57 098.54 20.35 099.54 20.34 100.54 20.34 101.54 20.34 102.54 20.12 103.54 20.08 104.54 19.85 105.54 19.62 106.54 19.59
13 Dec 2007 097.64 18.75 098.64 18.76 099.64 18.58 100.64 18.60 101.64 18.62 102.64 18.45 103.64 18.47 104.64 18.27 105.64 18.25 106.64 18.02 107.64 17.80
14 Dec 2007 098.74 17.03 099.74 17.06 100.74 16.89 101.74 16.93 102.74 16.77 103.74 16.81 104.74 16.65 105.74 16.57 106.74 16.55 107.74 16.32 108.74 16.10
15 Dec 2007 099.84 15.55 100.84 15.39 101.84 15.44 102.84 15.28 103.84 15.33 104.84 15.17 105.84 15.20 106.84 14.98 107.84 14.76 108.84 14.74 109.84 14.51
16 Dec 2007 100.95 14.03 101.95 14.07 102.95 13.92 103.95 13.97 104.95 13.82 105.95 13.87 106.95 13.69 107.95 13.46 108.95 13.44 109.95 13.22 110.95 12.99
17 Dec 2007 102.06 12.76 103.06 12.81 104.06 12.67 105.06 12.64 106.06 12.42 107.06 12.39 108.06 12.17 109.06 11.94 110.06 11.91 111.06 11.69 112.06 11.46
18 Dec 2007 103.18 11.53 104.18 11.56 105.18 11.34 106.18 11.11 107.18 11.08 108.18 10.85 109.18 10.62 110.18 10.39 111.18 10.36 112.18 10.13 113.18 10.09
19 Dec 2007 104.29 10.25 105.29 10.02 106.29 09.78 107.29 09.55 108.29 09.52 109.29 09.28 110.29 09.04 111.29 09.01 112.29 08.77 113.29 08.73 114.29 08.49
20 Dec 2007 105.41 08.67 106.41 08.43 107.41 08.19 108.41 08.15 109.41 07.91 110.41 07.67 111.41 07.62 112.41 07.37 113.41 07.33 114.41 07.08 115.41 07.03
21 Dec 2007 106.53 07.04 107.53 06.79 108.53 06.74 109.53 06.49 110.53 06.24 111.53 06.19 112.53 05.93 113.53 05.88 114.53 05.62 115.53 05.66 116.53 05.50
22 Dec 2007 107.65 05.33 108.65 05.27 109.65 05.02 110.65 04.96 111.65 04.80 112.65 04.64 113.65 04.67 114.65 04.51 115.65 04.35 116.65 04.38 117.65 04.22
23 Dec 2007 108.78 04.17 109.78 04.01 110.78 03.84 111.78 03.68 112.78 03.51 113.78 03.54 114.78 03.38 115.78 03.21 116.78 03.24 117.78 03.07 118.78 02.90
24 Dec 2007 109.90 03.12 110.90 02.95 111.90 02.78 112.90 02.61
25 Dec 2007 118.03 61.61 119.03 61.61 120.03 61.61 121.03 61.61
26 Dec 2007 112.16 54.48 113.16 54.48 114.16 54.48 115.16 54.48 116.16 54.48 117.16 54.48 118.16 54.48 119.16 54.48 120.16 54.48 121.16 54.48 122.16 54.48
27 Dec 2007 113.29 54.55 114.29 54.55 115.29 54.55 116.29 54.55 117.29 54.55 118.29 54.55 119.29 54.55 120.29 54.55 121.29 54.55 122.29 54.55 123.29 54.55
28 Dec 2007 114.42 54.63 115.42 54.63 116.42 54.63 117.42 54.63 118.42 54.63 119.42 54.63 120.42 54.63 121.42 54.63 122.42 54.63 123.42 54.63 124.42 54.63
29 Dec 2007 115.55 54.73 116.55 54.73 117.55 54.73 118.55 54.73 119.55 54.73 120.55 54.73 121.55 54.73 122.55 54.73 123.55 54.73 124.55 54.73 125.55 54.73
30 Dec 2007 116.68 54.83 117.68 54.83 118.68 54.83 119.68 54.83 120.68 54.83 121.68 54.83 122.68 54.83 123.68 54.83 124.68 54.83 125.68 54.83 126.68 54.83
31 Dec 2007 117.82 56.39 118.82 56.39 119.82 56.39 120.82 56.39 121.82 56.39 122.82 56.39 123.82 56.39 124.82 56.39 125.82 56.39 126.82 56.39 127.82 56.39
01 Jan 2008 118.95 56.45 119.95 56.45 120.95 56.45 121.95 56.45 122.95 56.45 123.95 56.45 124.95 56.45 125.95 56.45 126.95 56.45 127.95 56.45 128.95 56.45
02 Jan 2008 120.08 59.80 121.08 59.80 122.08 59.80 123.08 59.80 124.08 59.80 125.08 59.80 126.08 59.80 127.08 59.80 128.08 59.80 129.08 59.80 130.08 59.80
03 Jan 2008 121.22 59.94 122.22 59.94 123.22 59.94 124.22 59.94 125.22 59.94 126.22 59.94 127.22 59.94 128.22 59.94 129.22 59.94 130.22 59.94 131.22 59.94
04 Jan 2008 122.35 60.28 123.35 60.28 124.35 60.28 125.35 60.28 126.35 60.28 127.35 60.28 128.35 60.28 129.35 60.28 130.35 60.28 131.35 60.28 132.35 60.28
05 Jan 2008 123.48 60.63 124.48 60.63 125.48 60.63 126.48 60.63 127.48 60.63 128.48 60.63 129.48 60.63 130.48 60.63 131.48 60.63 132.48 60.63 133.48 60.63
06 Jan 2008 124.62 60.78 125.62 60.78 126.62 60.78 127.62 60.78 128.62 60.78 129.62 60.78 130.62 60.78 131.62 60.78 132.62 60.78 133.62 60.78 134.62 60.78
07 Jan 2008 125.75 61.14 126.75 61.14 127.75 61.14 128.75 61.14 129.75 61.14 130.75 61.14 131.75 61.14 132.75 61.14 133.75 61.14 134.75 61.14 135.75 61.14
08 Jan 2008 126.88 61.49 127.88 61.49 128.88 61.49 129.88 61.49 130.88 61.49 131.88 61.49 132.88 61.49 133.88 61.49 134.88 61.49 135.88 61.49 136.88 61.49
09 Jan 2008 128.01 61.63 129.01 61.63 130.01 61.63 131.01 61.63 132.01 61.63 133.01 61.63 134.01 61.63 135.01 61.63 136.01 61.63 137.01 61.42 138.01 61.18
10 Jan 2008 129.13 60.39 130.13 60.34 131.13 60.30 132.13 60.26 133.13 60.22 134.13 60.18 135.13 60.13 136.13 59.89 137.13 59.65 138.13 59.40 139.13 59.16
11 Jan 2008 130.26 58.33 131.26 58.29 132.26 58.24 133.26 58.20 134.26 58.15 135.26 58.11 136.26 58.06 137.26 57.81 138.26 57.57 139.26 57.32 140.26 57.07
12 Jan 2008 131.38 56.21 132.38 56.16 133.38 55.91 134.38 55.87 135.38 55.82 136.38 55.76 137.38 55.71 138.38 55.66 139.38 55.41 140.38 55.16 141.38 54.90
13 Jan 2008 132.51 53.82 133.51 53.77 134.51 53.71 135.51 53.66 136.51 53.60 137.51 53.55 138.51 53.49 139.51 53.43 140.51 53.17 141.51 52.91 142.51 52.65
14 Jan 2008 133.63 51.36 134.63 51.30 135.63 51.24 136.63 51.18 137.63 51.11 138.63 51.05 139.63 50.99 140.63 50.92 141.63 50.86 142.63 50.59 143.63 50.32
15 Jan 2008 134.75 48.82 135.75 48.75 136.75 48.68 137.75 48.62 138.75 48.55 139.75 48.48 140.75 48.40 141.75 48.33 142.75 48.26 143.75 48.18 144.75 48.11
16 Jan 2008 135.86 46.21 136.86 46.13 137.86 46.06 138.86 45.98 139.86 45.91 140.86 45.83 141.86 45.75 142.86 45.67 143.86 45.59 144.86 45.51 145.86 45.43
17 Jan 2008 136.98 43.53 137.98 43.45 138.98 43.17 139.98 43.09 140.98 43.00 141.98 42.92 142.98 42.84 143.98 42.75 144.98 42.66 145.98 42.58 146.98 42.49
18 Jan 2008 138.09 40.61 139.09 40.52 140.09 40.44 141.09 40.35 142.09 40.26 143.09 40.17 144.09 39.88 145.09 39.79 146.09 39.70 147.09 39.61 148.09 39.52
19 Jan 2008 139.20 37.85 140.20 37.56 141.20 37.47 142.20 37.38 143.20 37.29 144.20 37.20 145.20 37.10 146.20 36.81 147.20 36.72 148.20 36.63 149.20 36.53
20 Jan 2008 140.30 34.89 141.30 34.79 142.30 34.70 143.30 34.41 144.30 34.32 145.30 34.22 146.30 34.13 147.30 34.04 148.30 33.75 149.30 33.66 150.30 33.57
21 Jan 2008 141.41 32.14 142.41 32.05 143.41 31.75 144.41 31.66 145.41 31.57 146.41 31.28 147.41 31.19 148.41 31.10 149.41 31.01 150.41 30.73 151.41 30.64
22 Jan 2008 142.51 29.43 143.51 29.14 144.51 29.05 145.51 28.97 146.51 28.68 147.51 28.59 148.51 28.51 149.51 28.23 150.51 28.14 151.51 28.06 152.51 27.78
23 Jan 2008 143.60 26.79 144.60 26.70 145.60 26.42 146.60 26.34 147.60 26.06 148.60 25.98 149.60 25.70 150.60 25.63 151.60 25.55 152.60 25.28 153.60 25.20
24 Jan 2008 144.70 24.23 145.70 24.15 146.70 23.88 147.70 23.80 148.70 23.53 149.70 23.46 150.70 23.19 151.70 23.12 152.70 22.85 153.70 22.58 154.70 22.33
25 Jan 2008 145.79 23.30 146.79 22.83 147.79 22.57 148.79 22.12 149.79 21.88 150.79 21.65 151.79 21.43 152.79 21.21 153.79 21.21 154.79 21.02 155.79 20.83
26 Jan 2008 146.87 22.40 147.87 22.15 148.87 21.89 149.87 21.83 150.87 21.58 151.87 21.52 152.87 21.27 153.87 21.10 154.87 20.97 155.87 20.84 156.87 20.72
27 Jan 2008 147.96 22.75 148.96 22.70 149.96 22.45 150.96 22.20 151.96 22.15 152.96 21.91 153.96 21.86 154.96 21.61 155.96 21.37 156.96 21.33 157.96 21.08
28 Jan 2008 149.03 22.37 150.03 22.32 151.03 22.08 152.03 21.84 153.03 21.80 154.03 21.56 155.03 21.32 156.03 21.28 157.03 21.04 158.03 21.00 159.03 20.77
29 Jan 2008 150.11 20.32 151.11 20.28 152.11 20.05 153.11 19.81 154.11 19.58 155.11 19.54 156.11 19.31 157.11 19.27 158.11 19.04 159.11 18.80 160.11 18.77
30 Jan 2008 151.18 18.33 152.18 18.10 153.18 18.06 154.18 17.83 155.18 17.60 156.18 17.57 157.18 17.33 158.18 17.30 159.18 17.07 160.18 16.84 161.18 16.81
31 Jan 2008 152.25 16.57 153.25 16.34 154.25 16.31 155.25 16.08 156.25 15.85 157.25 15.81 158.25 15.58 159.25 15.55 160.25 15.32 161.25 15.09 162.25 15.06
01 Feb 2008 153.31 14.62 154.31 14.59 155.31 14.36 156.31 14.13 157.31 13.90 158.31 13.87 159.31 13.64 160.31 13.61 161.31 13.37 162.31 13.34 163.31 13.11
02 Feb 2008 154.37 12.86 155.37 12.82 156.37 12.59 157.37 12.36 158.37 12.33 159.37 12.09 160.37 11.86 161.37 11.82 162.37 11.59 163.37 11.55 164.37 11.51
03 Feb 2008 155.43 11.21 156.43 11.18 157.43 10.94 158.43 10.70 159.43 10.67 160.43 10.43 161.43 10.39 162.43 10.15 163.43 10.11 164.43 09.87 165.43 09.82
04 Feb 2008 156.48 09.52 157.48 09.28 158.48 09.04 159.48 09.00 160.48 08.76 161.48 08.71 162.48 08.47 163.48 08.42 164.48 08.17 165.48 08.12 166.48 08.07
05 Feb 2008 157.53 07.81 158.53 07.57 159.53 07.52 160.53 07.27 161.53 07.22 162.53 06.96 163.53 06.91 164.53 06.70 165.53 06.60 166.53 06.57 167.53 06.41
06 Feb 2008 158.57 05.98 159.57 05.93 160.57 05.67 161.57 05.61 162.57 05.49 163.57 05.33 164.57 05.16 165.57 05.20 166.57 05.03 167.57 05.07 168.57 04.90
07 Feb 2008 159.61 04.45 160.61 04.29 161.61 04.12 162.61 04.16 163.61 03.99 164.61 03.82 165.61 03.86 166.61 03.69 167.61 03.52 168.61 03.55 169.61 03.38
08 Feb 2008 160.65 03.28 161.65 03.11 162.65 02.94 163.65 02.77 164.65 02.60 165.65 02.63
09 Feb 2008 170.68 61.29 171.68 61.29
10 Feb 2008 164.70 61.27 165.70 61.27 166.70 61.27 167.70 61.27 168.70 61.27 169.70 61.27 170.70 61.27 171.70 61.27 172.70 61.27
11 Feb 2008 163.73 54.26 164.73 54.26 165.73 54.26 166.73 54.26 167.73 54.26 168.73 54.26 169.73 54.26 170.73 54.26 171.73 54.26 172.73 54.26 173.73 54.26
12 Feb 2008 164.74 54.25 165.74 54.25 166.74 54.25 167.74 54.25 168.74 54.25 169.74 54.25 170.74 54.25 171.74 54.25 172.74 54.25 173.74 54.25 174.74 54.25
13 Feb 2008 165.76 54.25 166.76 54.25 167.76 54.25 168.76 54.25 169.76 54.25 170.76 54.25 171.76 54.25 172.76 54.25 173.76 54.25 174.76 54.25 175.76 54.25
14 Feb 2008 166.77 54.26 167.77 54.26 168.77 54.26 169.77 54.26 170.77 54.26 171.77 54.26 172.77 54.26 173.77 54.26 174.77 54.26 175.77 54.26 176.77 54.26
15 Feb 2008 167.77 56.07 168.77 56.07 169.77 56.07 170.77 56.07 171.77 56.07 172.77 56.07 173.77 56.07 174.77 56.07 175.77 56.07 176.77 56.07 177.77 56.07
16 Feb 2008 168.77 56.09 169.77 56.09 170.77 56.09 171.77 56.09 172.77 56.09 173.77 56.09 174.77 56.09 175.77 56.09 176.77 56.09 177.77 56.09 178.77 56.09
17 Feb 2008 169.77 58.15 170.77 58.15 171.77 58.15 172.77 58.15 173.77 58.15 174.77 58.15 175.77 58.15 176.77 58.15 177.77 58.15 178.77 58.15 179.77 58.15
18 Feb 2008 180.00 58.41 170.77 58.41 171.77 58.41 172.77 58.41 173.77 58.41 174.77 58.41 175.77 58.41 176.77 58.41 177.77 58.41 178.77 58.41 179.77 58.41
19 Feb 2008 180.00 58.47 181.00 58.47 171.75 58.47 172.75 58.47 173.75 58.47 174.75 58.47 175.75 58.47 176.75 58.47 177.75 58.47 178.75 58.47 179.75 58.47
20 Feb 2008 180.00 58.54 181.00 58.54 182.00 58.54 172.74 58.54 173.74 58.54 174.74 58.54 175.74 58.54 176.74 58.54 177.74 58.54 178.74 58.54 179.74 58.54
21 Feb 2008 180.00 58.62 181.00 58.62 182.00 58.62 183.00 58.62 173.72 58.62 174.72 58.62 175.72 58.62 176.72 58.62 177.72 58.62 178.72 58.62 179.72 58.62
22 Feb 2008 180.00 58.91 181.00 58.91 182.00 58.91 183.00 58.91 184.00 58.91 174.70 58.91 175.70 58.91 176.70 58.91 177.70 58.91 178.70 58.91 179.70 58.91
23 Feb 2008 180.00 59.01 181.00 59.01 182.00 59.01 183.00 59.01 184.00 59.01 185.00 59.01 175.67 59.01 176.67 59.01 177.67 59.01 178.67 59.01 179.67 59.01
24 Feb 2008 180.00 59.32 181.00 59.32 182.00 59.32 183.00 59.32 184.00 59.32 185.00 59.32 186.00 59.32 176.64 59.32 177.64 59.32 178.64 59.32 179.64 59.32
25 Feb 2008 180.00 59.44 181.00 59.44 182.00 59.44 183.00 59.44 184.00 59.44 185.00 59.44 186.00 59.44 187.00 59.44 177.61 59.44 178.61 59.44 179.61 59.44
26 Feb 2008 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 178.57 59.77 179.57 59.77
27 Feb 2008 180.00 59.31 181.00 59.28 182.00 59.24 183.00 59.21 184.00 59.17 185.00 59.14 186.00 59.10 187.00 58.87 188.00 58.83 189.00 58.79 179.53 59.42
28 Feb 2008 180.48 57.70 181.48 57.46 182.48 57.43 183.48 57.39 184.48 57.35 185.48 57.31 186.48 57.27 187.48 57.23 188.48 57.19 189.48 57.15
29 Feb 2008 181.44 55.72 182.44 55.67 183.44 55.63 184.44 55.59 185.44 55.54 186.44 55.50 187.44 55.25 188.44 55.21 189.44 55.16 190.44 55.11 191.44 55.07
01 Mar 2008 182.38 53.85 183.38 53.80 184.38 53.56 185.38 53.51 186.38 53.46 187.38 53.41 188.38 53.35 189.38 53.30 190.38 53.25 191.38 53.19
02 Mar 2008 183.33 51.70 184.33 51.65 185.33 51.59 186.33 51.54 187.33 51.48 188.33 51.42 189.33 51.36 190.33 51.30 191.33 51.24 192.33 51.18 193.33 51.11
03 Mar 2008 184.27 49.66 185.27 49.59 186.27 49.53 187.27 49.27 188.27 49.20 189.27 49.13 190.27 49.07 191.27 49.00 192.27 48.93 193.27 48.86 194.27 48.79
04 Mar 2008 185.21 47.31 186.21 47.24 187.21 47.17 188.21 47.10 189.21 47.03 190.21 46.95 191.21 46.88 192.21 46.80 193.21 46.72 194.21 46.65 195.21 46.57
05 Mar 2008 186.15 45.07 187.15 44.99 188.15 44.72 189.15 44.64 190.15 44.56 191.15 44.47 192.15 44.39 193.15 44.31 194.15 44.23 195.15 44.14 196.15 44.06
06 Mar 2008 187.08 42.54 188.08 42.46 189.08 42.37 190.08 42.29 191.08 42.20 192.08 42.11 193.08 42.03 194.08 41.94 195.08 41.85 196.08 41.76 197.08 41.67
07 Mar 2008 188.01 40.13 189.01 39.84 190.01 39.76 191.01 39.67 192.01 39.58 193.01 39.48 194.01 39.39 195.01 39.30 196.01 39.21 197.01 39.12 198.01 39.03
08 Mar 2008 188.94 37.47 189.94 37.38 190.94 37.28 191.94 37.19 192.94 36.90 193.94 36.81 194.94 36.72 195.94 36.62 196.94 36.53 197.94 36.44 198.94 36.35
09 Mar 2008 189.86 34.96 190.86 34.67 191.86 34.58 192.86 34.49 193.86 34.40 194.86 34.31 195.86 34.22 196.86 34.13 197.86 34.04 198.86 33.95 199.86 33.86
10 Mar 2008 190.78 32.25 191.78 32.16 192.78 32.07 193.78 31.98 194.78 31.70 195.78 31.61 196.78 31.52 197.78 31.44 198.78 31.35 199.78 31.26 200.78 31.18
11 Mar 2008 191.70 29.75 192.70 29.66 193.70 29.38 194.70 29.30 195.70 29.21 196.70 29.13 197.70 29.05 198.70 28.77 199.70 28.69 200.70 28.61 201.70 28.53
12 Mar 2008 192.62 27.28 193.62 27.01 194.62 26.93 195.62 26.85 196.62 26.77 197.62 26.50 198.62 26.42 199.62 26.35 200.62 26.28 201.62 26.09 202.62 25.83
13 Mar 2008 193.53 26.33 194.53 26.26 195.53 26.19 196.53 25.92 197.53 25.51 198.53 25.27 199.53 25.03 200.53 24.80 201.53 24.58 202.53 24.56 203.53 24.35
14 Mar 2008 194.44 25.61 195.44 25.19 196.44 24.98 197.44 24.78 198.44 24.58 199.44 24.39 200.44 24.21 201.44 24.24 202.44 24.07 203.44 23.90
15 Mar 2008 195.35 24.73 196.35 24.67 197.35 24.41 198.35 24.36 199.35 24.31 200.35 24.17 201.35 24.04 202.35 23.95 203.35 23.89 204.35 23.84 205.35 23.78
16 Mar 2008 196.26 24.94 197.26 24.89 198.26 24.64 199.26 24.59 200.26 24.54 201.26 24.30 202.26 24.25 203.26 24.20 204.26 24.15 205.26 23.91 206.26 23.86
17 Mar 2008 197.16 23.83 198.16 23.79 199.16 23.54 200.16 23.50 201.16 23.46 202.16 23.21 203.16 23.17 204.16 23.13 205.16 23.08 206.16 22.84 207.16 22.80
18 Mar 2008 198.07 21.58 199.07 21.54 200.07 21.30 201.07 21.26 202.07 21.22 203.07 20.98 204.07 20.94 205.07 20.90 206.07 20.86 207.07 20.62 208.07 20.58
19 Mar 2008 198.97 19.33 199.97 19.29 200.97 19.05 201.97 19.01 202.97 18.97 203.97 18.74 204.97 18.70 205.97 18.66 206.97 18.62 207.97 18.38 208.97 18.34
20 Mar 2008 199.87 17.30 200.87 17.26 201.87 17.02 202.87 16.98 203.87 16.95 204.87 16.91 205.87 16.67 206.87 16.62 207.87 16.58 208.87 16.54 209.87 16.50
21 Mar 2008 200.77 15.17 201.77 15.13 202.77 15.09 203.77 14.84 204.77 14.80 205.77 14.76 206.77 14.72 207.77 14.48 208.77 14.43 209.77 14.39 210.77 14.34
22 Mar 2008 201.66 13.16 202.66 12.92 203.66 12.88 204.66 05.92 205.66 05.72 206.66 05.53 207.66 05.33 208.66 05.14 209.66 04.94 210.66 04.74 211.66 04.54
23 Mar 2008 202.56 11.12 203.56 10.87 204.56 10.82 205.56 10.77 206.56 10.72 207.56 10.47 208.56 10.42 209.56 10.37 210.56 10.31 211.56 10.26 212.56 10.20
24 Mar 2008 203.45 09.19 204.45 09.14 205.45 08.88 206.45 08.82 207.45 08.77 208.45 08.71 209.45 08.65 210.45 08.39 211.45 08.32 212.45 08.26 213.45 08.20
25 Mar 2008 204.35 07.06 205.35 06.99 206.35 06.93 207.35 06.67 208.35 06.60 209.35 06.53 210.35 06.46 211.35 06.39 212.35 06.32 213.35 06.31 214.35 06.18
26 Mar 2008 205.24 05.29 206.24 05.12 207.24 05.14 208.24 04.96 209.24 04.99 210.24 04.81 211.24 04.63 212.24 04.65 213.24 04.47 214.24 04.49
27 Mar 2008 206.13 03.72 207.13 03.54 208.13 03.36 209.13 03.18 210.13 03.01 211.13 03.03 212.13 02.85 213.13 02.87 214.13 02.68 215.13 02.70 216.13 62.59
28 Mar 2008 210.02 62.37 211.02 62.37 212.02 62.37 213.02 62.37 214.02 62.37 215.02 62.37 216.02 62.37 217.02 62.37
29 Mar 2008 207.91 62.27 208.91 62.27 209.91 62.27 210.91 62.27 211.91 62.27 212.91 62.27 213.91 62.27 214.91 62.27 215.91 62.27 216.91 62.27
30 Mar 2008 208.80 61.95 209.80 61.95 210.80 61.95 211.80 61.95 212.80 61.95 213.80 61.95 214.80 61.95 215.80 61.95 216.80 61.95 217.80 61.95
31 Mar 2008 199.69 54.51 200.69 54.51 201.69 54.51 202.69 54.51 203.69 54.51 204.69 54.51 205.69 54.51 206.69 54.51 207.69 54.51 208.69 54.51 209.69 54.51 210.69 54.51 211.69 54.51 212.69 54.51 213.69 54.51 214.69 54.51 215.69 54.51 216.69 54.51 217.69 54.51 218.69 54.51 219.69 54.51 220.69 54.51 221.69 54.51 222.69 54.51 223.69 54.51 224.69 54.51 225.69 54.51 226.69 54.51 227.69 54.51 228.69 54.51 229.69 54.51
01 Apr 2008 200.57 54.44 201.57 54.44 202.57 54.44 203.57 54.44 204.57 54.44 205.57 54.44 206.57 54.44 207.57 54.44 208.57 54.44 209.57 54.44 210.57 54.44 211.57 54.44 212.57 54.44 213.57 54.44 214.57 54.44 215.57 54.44 216.57 54.44 217.57 54.44 218.57 54.44 219.57 54.44 220.57 54.44 221.57 54.44 222.57 54.44 223.57 54.44 224.57 54.44 225.57 54.44 226.57 54.44 227.57 54.44 228.57 54.44 229.57 54.44 230.57 54.44
02 Apr 2008 201.46 56.12 202.46 56.12 203.46 56.12 204.46 56.12 205.46 56.12 206.46 56.12 207.46 56.12 208.46 56.12 209.46 56.12 210.46 56.12 211.46 56.12 212.46 56.12 213.46 56.12 214.46 56.12 215.46 56.12 216.46 56.12 217.46 56.12 218.46 56.12 219.46 56.12 220.46 56.12 221.46 56.12 222.46 56.12 223.46 56.12 224.46 56.12 225.46 56.12 226.46 56.12 227.46 56.12 228.46 56.12 229.46 56.12 230.46 56.12 231.46 56.12
03 Apr 2008 202.35 58.14 203.35 58.14 204.35 58.14 205.35 58.14 206.35 58.14 207.35 58.14 208.35 58.14 209.35 58.14 210.35 58.14 211.35 58.14 212.35 58.14 213.35 58.14 214.35 58.14 215.35 58.14 216.35 58.14 217.35 58.14 218.35 58.14 219.35 58.14 220.35 58.14 221.35 58.14 222.35 58.14 223.35 58.14 224.35 58.14 225.35 58.14 226.35 58.14 227.35 58.14 228.35 58.14 229.35 58.14 230.35 58.14 231.35 58.14 232.35 58.14
04 Apr 2008 203.24 58.10 204.24 58.10 205.24 58.10 206.24 58.10 207.24 58.10 208.24 58.10 209.24 58.10 210.24 58.10 211.24 58.10 212.24 58.10 213.24 58.10 214.24 58.10 215.24 58.10 216.24 58.10 217.24 58.10 218.24 58.10 219.24 58.10 220.24 58.10 221.24 58.10 222.24 58.10 223.24 58.10 224.24 58.10 225.24 58.10 226.24 58.10 227.24 58.10 228.24 58.10 229.24 58.10 230.24 58.10 231.24 58.10 232.24 58.10
05 Apr 2008 204.12 58.07 205.12 58.07 206.12 58.07 207.12 58.07 208.12 58.07 209.12 58.07 210.12 58.07 211.12 58.07 212.12 58.07 213.12 58.07 214.12 58.07 215.12 58.07 216.12 58.07 217.12 58.07 218.12 58.07 219.12 58.07 220.12 58.07 221.12 58.07 222.12 58.07 223.12 58.07 224.12 58.07 225.12 58.07 226.12 58.07 227.12 58.07 228.12 58.07 229.12 58.07 230.12 58.07 231.12 58.07 232.12 58.07 233.12 58.07 234.12 58.07
06 Apr 2008 205.01 58.05 206.01 58.05 207.01 58.05 208.01 58.05 209.01 58.05 210.01 58.05 211.01 58.05 212.01 58.05 213.01 58.05 214.01 58.05 215.01 58.05 216.01 58.05 217.01 58.05 218.01 58.05 219.01 58.05 220.01 58.05 221.01 58.05 222.01 58.05 223.01 58.05 224.01 58.05 225.01 58.05 226.01 58.05 227.01 58.05 228.01 58.05 229.01 58.05 230.01 58.05 231.01 58.05 232.01 58.05 233.01 58.05 234.01 58.05 235.01 58.05
07 Apr 2008 205.90 58.05 206.90 58.05 207.90 58.05 208.90 58.05 209.90 58.05 210.90 58.05 211.90 58.05 212.90 58.05 213.90 58.05 214.90 58.05 215.90 58.05 216.90 58.05 217.90 58.05 218.90 58.05 219.90 58.05 220.90 58.05 221.90 58.05 222.90 58.05 223.90 58.05 224.90 58.05 225.90 58.05 226.90 58.05 227.90 58.05 228.90 58.05 229.90 58.05 230.90 58.05 231.90 58.05 232.90 58.05 233.90 58.05 234.90 58.05 235.90 58.05
08 Apr 2008 206.78 58.05 207.78 58.05 208.78 58.05 209.78 58.05 210.78 58.05 211.78 58.05 212.78 58.05 213.78 58.05 214.78 58.05 215.78 58.05 216.78 58.05 217.78 58.05 218.78 58.05 219.78 58.05 220.78 58.05 221.78 58.05 222.78 58.05 223.78 58.05 224.78 58.05 225.78 58.05 226.78 58.05 227.78 58.05 228.78 58.05 229.78 58.05 230.78 58.05 231.78 58.05 232.78 58.05 233.78 58.05 234.78 58.05 235.78 58.05 236.78 58.05
09 Apr 2008 207.67 58.06 208.67 58.06 209.67 58.06 210.67 58.06 211.67 58.06 212.67 58.06 213.67 58.06 214.67 58.06 215.67 58.06 216.67 58.06 217.67 58.06 218.67 58.06 219.67 58.06 220.67 58.06 221.67 58.06 222.67 58.06 223.67 58.06 224.67 58.06 225.67 58.06 226.67 58.06 227.67 58.06 228.67 58.06 229.67 58.06 230.67 58.06 231.67 58.06 232.67 58.06 233.67 58.06 234.67 58.06 235.67 58.06 236.67 58.06 237.67 58.06
10 Apr 2008 208.56 58.08 209.56 58.08 210.56 58.08 211.56 58.08 212.56 58.08 213.56 58.08 214.56 58.08 215.56 58.08 216.56 58.08 217.56 58.08 218.56 58.08 219.56 58.08 220.56 58.08 221.56 58.08 222.56 58.08 223.56 58.08 224.56 58.08 225.56 58.08 226.56 58.08 227.56 58.08 228.56 58.08 229.56 58.08 230.56 58.08 231.56 58.08 232.56 58.08 233.56 58.08 234.56 58.08 235.56 58.08 236.56 58.08 237.56 58.08 238.56 58.08
11 Apr 2008 209.45 58.11 210.45 58.11 211.45 58.11 212.45 58.11 213.45 58.11 214.45 58.11 215.45 58.11 216.45 58.11 217.45 58.11 218.45 58.11 219.45 58.11 220.45 58.11 221.45 58.11 222.45 58.11 223.45 58.11 224.45 58.11 225.45 58.11 226.45 58.11 227.45 58.11 228.45 58.11 229.45 58.11 230.45 58.11 231.45 58.11 232.45 58.11 233.45 58.11 234.45 58.11 235.45 58.11 236.45 58.11 237.45 58.11 238.45 58.11 239.45 58.11
12 Apr 2008 210.33 58.15 211.33 58.15 212.33 58.15 213.33 58.15 214.33 58.15 215.33 58.15 216.33 58.15 217.33 58.15 218.33 58.15 219.33 58.15 220.33 58.15 221.33 58.15 222.33 58.15 223.33 58.15 224.33 58.15 225.33 58.15 226.33 58.15 227.33 58.15 228.33 58.15 229.33 58.15 230.33 58.15 231.33 58.15 232.33 58.15 233.33 58.15 234.33 58.15 235.33 58.15 236.33 58.15 237.33 58.15 238.33 58.15 239.33 58.15 240.33 58.15
13 Apr 2008 211.22 58.40 212.22 58.40 213.22 58.40 214.22 58.40 215.22 58.40 216.22 58.40 217.22 58.40 218.22 58.40 219.22 58.40 220.22 58.40 221.22 58.40 222.22 58.40 223.22 58.40 224.22 58.40 225.22 58.40 226.22 58.40 227.22 58.40 228.22 58.40 229.22 58.40 230.22 58.40 231.22 58.40 232.22 58.40 233.22 58.40 234.22 58.40 235.22 58.40 236.22 58.40 237.22 58.40 238.22 58.40 239.22 58.40 240.22 58.40 241.22 58.40
14 Apr 2008 212.11 58.46 213.11 58.46 214.11 58.46 215.11 58.46 216.11 58.46 217.11 58.46 218.11 58.46 219.11 58.46 220.11 58.46 221.11 58.46 222.11 58.46 223.11 58.46 224.11 58.46 225.11 58.46 226.11 58.46 227.11 58.46 228.11 58.46 229.11 58.46 230.11 58.46 231.11 58.32 232.11 58.29 233.11 58.27 234.11 58.24 235.11 58.02 236.11 57.99 237.11 57.96 238.11 57.94 239.11 57.91 240.11 57.68 241.11 57.65 242.11 57.62
15 Apr 2008 213.01 58.52 214.01 58.52 215.01 58.52 216.01 58.52 217.01 58.52 218.01 58.38 219.01 58.16 220.01 58.13 221.01 57.91 222.01 57.88 223.01 57.66 224.01 57.63 225.01 57.61 226.01 57.38 227.01 57.36 228.01 57.13 229.01 57.10 230.01 57.07 231.01 57.05 232.01 56.82 233.01 56.79 234.01 56.76 235.01 56.73 236.01 56.50 237.01 56.47 238.01 56.44 239.01 56.41 240.01 56.37 241.01 56.34 242.01 56.10 243.01 56.07
16 Apr 2008 213.90 57.62 214.90 57.59 215.90 57.36 216.90 57.14 217.90 57.11 218.90 56.89 219.90 56.66 220.90 56.63 221.90 56.40 222.90 56.38 223.90 56.15 224.90 56.12 225.90 55.89 226.90 55.86 227.90 55.83 228.90 55.60 229.90 55.57 230.90 55.54 231.90 55.51 232.90 55.27 233.90 55.24 234.90 55.20 235.90 55.17 236.90 54.93 237.90 54.90 238.90 54.86 239.90 54.82 240.90 54.78 241.90 54.74 242.90 54.70 243.90 54.65
17 Apr 2008 214.79 56.10 215.79 55.87 216.79 55.84 217.79 55.61 218.79 55.38 219.79 55.35 220.79 55.12 221.79 55.09 222.79 54.86 223.79 54.83 224.79 54.59 225.79 54.56 226.79 54.33 227.79 54.29 228.79 54.26 229.79 54.02 230.79 53.98 231.79 53.95 232.79 53.91 233.79 53.67 234.79 53.63 235.79 53.59 236.79 53.54 237.79 53.50 238.79 53.46 239.79 53.21 240.79 53.16 241.79 53.11 242.79 53.07 243.79 53.02 244.79 52.96
18 Apr 2008 215.69 54.53 216.69 54.30 217.69 54.27 218.69 54.03 219.69 53.80 220.69 53.77 221.69 53.53 222.69 53.49 223.69 53.26 224.69 53.22 225.69 52.98 226.69 52.94 227.69 52.70 228.69 52.66 229.69 52.62 230.69 52.37 231.69 52.33 232.69 52.28 233.69 52.24 234.69 52.19 235.69 51.94 236.69 51.89 237.69 51.84 238.69 51.79 239.69 51.74 240.69 51.68 241.69 51.63 242.69 51.57 243.69 51.51 244.69 51.45 245.69 51.39
19 Apr 2008 216.58 52.91 217.58 52.68 218.58 52.64 219.58 52.40 220.58 52.16 221.58 52.12 222.58 51.87 223.58 51.83 224.58 51.59 225.58 51.54 226.58 51.30 227.58 51.25 228.58 51.20 229.58 50.95 230.58 50.90 231.58 50.85 232.58 50.60 233.58 50.54 234.58 50.49 235.58 50.43 236.58 50.38 237.58 50.32 238.58 50.06 239.58 50.00 240.58 49.93 241.58 49.87 242.58 49.80 243.58 49.74 244.58 49.67 245.58 49.60
20 Apr 2008 217.48 51.22 218.48 50.98 219.48 50.93 220.48 50.69 221.48 50.44 222.48 50.39 223.48 50.14 224.48 50.09 225.48 49.84 226.48 49.78 227.48 49.53 228.48 49.47 229.48 49.42 230.48 49.16 231.48 49.10 232.48 49.04 233.48 48.98 234.48 48.72 235.48 48.65 236.48 48.59 237.48 48.52 238.48 48.45 239.48 48.38 240.48 48.31 241.48 48.24 242.48 48.17 243.48 48.09 244.48 48.02 245.48 47.94 246.48 47.86 247.48 47.78
21 Apr 2008 218.38 49.45 219.38 49.20 220.38 49.15 221.38 48.89 222.38 48.64 223.38 48.58 224.38 48.32 225.38 48.26 226.38 48.00 227.38 47.94 228.38 47.88 229.38 47.61 230.38 47.55 231.38 47.48 232.38 47.21 233.38 47.14 234.38 47.07 235.38 47.00 236.38 46.92 237.38 46.85 238.38 46.77 239.38 46.70 240.38 46.62 241.38 46.54 242.38 46.46 243.38 46.37 244.38 46.29 245.38 46.21 246.38 46.12 247.38 46.03 248.38 45.94
22 Apr 2008 219.28 47.59 220.28 47.33 221.28 47.27 222.28 47.01 223.28 46.74 224.28 46.68 225.28 46.41 226.28 46.34 227.28 46.07 228.28 46.00 229.28 45.93 230.28 45.65 231.28 45.58 232.28 45.50 233.28 45.43 234.28 45.35 235.28 45.07 236.28 44.99 237.28 44.90 238.28 44.82 239.28 44.74 240.28 44.65 241.28 44.56 242.28 44.48 243.28 44.39 244.28 44.50 245.28 44.41 246.28 44.31 247.28 44.22 248.28 44.13 249.28 43.83
23 Apr 2008 220.18 45.64 221.18 45.37 222.18 45.30 223.18 45.03 224.18 44.75 225.18 44.68 226.18 44.40 227.18 44.32 228.18 44.25 229.18 43.97 230.18 43.89 231.18 43.80 232.18 43.72 233.18 43.44 234.18 43.35 235.18 43.27 236.18 43.18 237.18 43.09 238.18 43.00 239.18 42.91 240.18 42.82 241.18 42.73 242.18 42.63 243.18 42.54 244.18 42.44 245.18 42.35 246.18 42.45 247.18 42.35 248.18 42.26 249.18 41.96 250.18 41.66
24 Apr 2008 220.83 43.66 221.83 43.38 222.83 43.30 223.83 43.02 224.83 42.94 225.83 42.66 226.83 42.57 227.83 42.29 228.83 42.20 229.83 41.92 230.83 41.83 231.83 41.74 232.83 41.65 233.83 41.56 234.83 41.47 235.83 41.18 236.83 41.08 237.83 40.99 238.83 40.90 239.83 40.80 240.83 40.70 241.83 40.81 242.83 40.71 243.83 40.61 244.83 40.51 245.83 40.42 246.83 40.32 247.83 40.22 248.83 40.12 249.83 39.82 250.83 39.52 251.83 39.22 252.83 38.92 253.83 38.61 254.83 38.31 255.83 38.01 256.83 37.71 257.83 37.41 258.83 37.11
25 Apr 2008 221.74 41.52 222.74 41.24 223.74 41.15 224.74 40.86 225.74 40.77 226.74 40.49 227.74 40.40 228.74 40.10 229.74 40.01 230.74 39.92 231.74 39.83 232.74 39.53 233.74 39.44 234.74 39.34 235.74 39.25 236.74 39.15 237.74 39.05 238.74 38.96 239.74 38.86 240.74 38.76 241.74 38.66 242.74 38.57 243.74 38.47 244.74 38.57 245.74 38.47 246.74 38.37 247.74 38.27 248.74 38.17 249.74 37.87 250.74 37.57 251.74 37.27 252.74 36.97 253.74 36.68 254.74 36.38 255.74 36.08 256.74 35.78 257.74 35.48 258.74 35.19 259.74 34.89
26 Apr 2008 222.64 39.30 223.64 39.21 224.64 38.92 225.64 38.83 226.64 38.53 227.64 38.44 228.64 38.14 229.64 38.05 230.64 37.95 231.64 37.66 232.64 37.56 233.64 37.47 234.64 37.37 235.64 37.27 236.64 37.17 237.64 37.08 238.64 36.98 239.64 36.88 240.64 36.78 241.64 36.69 242.64 36.59 243.64 36.49 244.64 36.39 245.64 36.29 246.64 36.20 247.64 36.30 248.64 36.20 249.64 35.91 250.64 35.61 251.64 35.32 252.64 35.02 253.64 34.73 254.64 34.43 255.64 34.14 256.64 33.85 257.64 33.55 258.64 33.26 259.64 32.97 260.64 32.68
27 Apr 2008 223.50 37.03 224.50 36.93 225.50 36.64 226.50 36.54 227.50 36.25 228.50 36.15 229.50 36.05 230.50 35.76 231.50 35.66 232.50 35.56 233.50 35.47 234.50 35.37 235.50 35.07 236.50 34.98 237.50 34.88 238.50 34.79 239.50 34.69 240.50 34.59 241.50 34.50 242.50 34.40 243.50 34.51 244.50 34.41 245.50 34.32 246.50 34.23 247.50 34.13 248.50 34.04 249.50 33.95 250.50 33.66 251.50 33.37 252.50 33.08 253.50 32.79 254.50 32.50 255.50 32.21 256.50 31.93 257.50 31.64 258.50 31.36 259.50 31.07 260.50 30.79 261.50 30.51
28 Apr 2008 224.41 34.88 225.41 34.59 226.41 34.49 227.41 34.20 228.41 34.10 229.41 33.81 230.41 33.71 231.41 33.62 232.41 33.52 233.41 33.23 234.41 33.13 235.41 33.04 236.41 32.95 237.41 32.85 238.41 32.76 239.41 32.67 240.41 32.58 241.41 32.48 242.41 32.39 243.41 32.30 244.41 32.21 245.41 32.13 246.41 32.04 247.41 31.95 248.41 32.06 249.41 31.98 250.41 31.69 251.41 31.41 252.41 31.12 253.41 30.84 254.41 30.56 255.41 30.28 256.41 30.00 257.41 29.52 258.41 29.24 259.41 28.96 260.41 28.69 261.41 28.41 262.41 28.14
29 Apr 2008 225.27 32.53 226.27 32.24 227.27 32.14 228.27 32.05 229.27 31.76 230.27 31.67 231.27 31.57 232.27 31.28 233.27 31.19 234.27 31.10 235.27 31.01 236.27 30.92 237.27 30.83 238.27 30.75 239.27 30.46 240.27 30.37 241.27 30.29 242.27 30.20 243.27 30.32 244.27 30.23 245.27 30.15 246.27 30.07 247.27 29.82 248.27 29.31 249.27 28.99 250.27 28.88 251.27 28.77 252.27 28.46 253.27 28.35 254.27 28.25 255.27 28.16 256.27 27.90 257.27 27.62 258.27 27.35 259.27 27.08 260.27 26.81 261.27 26.55 262.27 26.28 263.27 26.01
30 Apr 2008 226.18 30.75 227.18 30.66 228.18 30.37 229.18 30.28 230.18 30.19 231.18 29.90 232.18 29.82 233.18 29.73 234.18 29.65 235.18 29.36 236.18 29.28 237.18 29.20 238.18 29.11 239.18 29.03 240.18 28.95 241.18 28.87 242.18 28.79 243.18 28.72 244.18 28.34 245.18 27.84 246.18 27.55 247.18 27.26 248.18 27.17 249.18 26.89 250.18 26.81 251.18 26.74 252.18 26.67 253.18 26.41 254.18 26.36 255.18 26.31 256.18 26.27 257.18 26.24 258.18 26.02 259.18 25.79 260.18 25.53 261.18 25.27 262.18 25.01 263.18 24.75 264.18 24.49
01 May 2008 227.10 30.17 228.10 29.88 229.10 29.80 230.10 29.52 231.10 29.44 232.10 29.36 233.10 29.28 234.10 29.00 235.10 28.92 236.10 28.84 237.10 28.76 238.10 28.69 239.10 28.61 240.10 28.38 241.10 27.90 242.10 27.43 243.10 26.96 244.10 26.69 245.10 26.44 246.10 26.38 247.10 26.25 248.10 26.18 249.10 26.32 250.10 26.25 251.10 25.99 252.10 25.80 253.10 25.60 254.10 25.60 255.10 25.61 256.10 25.42 257.10 25.44 258.10 25.27 259.10 25.30 260.10 25.05 261.10 24.79 262.10 24.54 263.10 24.28 264.10 24.03 265.10 23.78
02 May 2008 227.95 29.82 228.95 29.75 229.95 29.47 230.95 29.40 231.95 29.32 232.95 29.05 233.95 28.98 234.95 28.91 235.95 28.84 236.95 28.40 237.95 27.95 238.95 27.51 239.95 27.07 240.95 26.69 241.95 26.63 242.95 26.56 243.95 26.50 244.95 26.44 245.95 26.38 246.95 26.31 247.95 26.25 248.95 26.19 249.95 26.14 250.95 26.08 251.95 25.62 252.95 25.36 253.95 25.18 254.95 25.24 255.95 25.10 256.95 25.17 257.95 25.04 258.95 24.92 259.95 25.00 260.95 24.89 261.95 24.69 262.95 24.44 263.95 24.19 264.95 23.94 265.95 23.69
03 May 2008 228.87 29.49 229.87 29.43 230.87 29.36 231.87 29.09 232.87 28.89 233.87 28.46 234.87 28.04 235.87 27.63 236.87 27.22 237.87 26.90 238.87 26.84 239.87 26.78 240.87 26.52 241.87 26.46 242.87 26.40 243.87 26.34 244.87 26.29 245.87 26.23 246.87 26.17 247.87 26.12 248.87 26.06 249.87 26.01 250.87 25.96 251.87 25.71 252.87 25.45 253.87 25.20 254.87 24.95 255.87 24.81 256.87 24.92 257.87 24.83 258.87 24.74 259.87 24.66 260.87 24.78 261.87 24.71 262.87 24.57 263.87 24.32 264.87 24.08 265.87 23.83 266.87 23.58
04 May 2008 229.79 29.00 230.79 28.61 231.79 28.22 232.79 27.83 233.79 27.45 234.79 27.10 235.79 27.04 236.79 26.98 237.79 26.73 238.79 26.67 239.79 26.62 240.79 26.56 241.79 26.51 242.79 26.45 243.79 26.40 244.79 26.35 245.79 26.10 246.79 26.05 247.79 26.00 248.79 25.95 249.79 25.90 250.79 25.85 251.79 25.80 252.79 25.55 253.79 25.30 254.79 25.06 255.79 24.81 256.79 24.65 257.79 24.59 258.79 24.53 259.79 24.48 260.79 24.43 261.79 24.58 262.79 24.53 263.79 24.45 264.79 24.20 265.79 23.96 266.79 23.72 267.79 23.47
05 May 2008 230.64 27.80 231.64 27.51 232.64 27.26 233.64 27.20 234.64 27.15 235.64 26.90 236.64 26.84 237.64 26.79 238.64 26.74 239.64 26.69 240.64 26.44 241.64 26.39 242.64 26.34 243.64 26.29 244.64 26.25 245.64 26.20 246.64 26.15 247.64 26.10 248.64 25.86 249.64 25.81 250.64 25.76 251.64 25.72 252.64 25.67 253.64 25.43 254.64 25.18 255.64 24.94 256.64 24.70 257.64 24.51 258.64 24.48 259.64 24.44 260.64 24.41 261.64 24.38 262.64 24.35 263.64 24.32 264.64 24.29 265.64 24.10 266.64 23.86 267.64 23.61 268.64 23.37
06 May 2008 231.57 25.67 232.57 25.62 233.57 25.57 234.57 25.32 235.57 25.27 236.57 25.23 237.57 24.98 238.57 24.93 239.57 24.88 240.57 24.84 241.57 24.79 242.57 24.55 243.57 24.50 244.57 24.45 245.57 24.41 246.57 24.36 247.57 24.32 248.57 24.28 249.57 24.23 250.57 24.19 251.57 24.14 252.57 24.10 253.57 23.86 254.57 23.61 255.57 23.37 256.57 23.12 257.57 22.88 258.57 22.64 259.57 22.59 260.57 22.57 261.57 22.55 262.57 22.54 263.57 22.52 264.57 22.51 265.57 22.50 266.57 22.28 267.57 22.04 268.57 21.79 269.57 21.54
07 May 2008 232.42 23.60 233.42 23.35 234.42 23.31 235.42 23.06 236.42 23.02 237.42 22.97 238.42 22.93 239.42 22.68 240.42 22.64 241.42 22.60 242.42 22.55 243.42 22.51 244.42 22.26 245.42 22.22 246.42 22.18 247.42 22.13 248.42 22.09 249.42 22.05 250.42 22.00 251.42 21.96 252.42 21.91 253.42 21.87 254.42 21.63 255.42 21.38 256.42 21.14 257.42 20.89 258.42 20.65 259.42 20.40 260.42 20.39 261.42 20.38 262.42 20.17 263.42 20.17 264.42 20.16 265.42 20.16 266.42 20.16 267.42 20.03 268.42 19.78 269.42 19.53 270.42 19.28
08 May 2008 233.35 21.32 234.35 21.08 235.35 21.03 236.35 20.99 237.35 20.75 238.35 20.70 239.35 20.66 240.35 20.62 241.35 20.37 242.35 20.33 243.35 20.29 244.35 20.24 245.35 20.13 246.35 19.96 247.35 19.91 248.35 19.87 249.35 19.82 250.35 19.78 251.35 19.73 252.35 19.69 253.35 19.64 254.35 19.60 255.35 19.35 256.35 19.11 257.35 18.86 258.35 18.61 259.35 18.36 260.35 18.12 261.35 18.02 262.35 18.02 263.35 18.02 264.35 18.02 265.35 18.02 266.35 18.02 267.35 17.97 268.35 17.71 269.35 17.46 270.35 17.21 271.35 16.95
09 May 2008 234.29 19.15 235.29 18.91 236.29 18.87 237.29 18.83 238.29 18.58 239.29 18.54 240.29 18.50 241.29 18.41 242.29 18.21 243.29 18.16 244.29 18.12 245.29 18.07 246.29 17.98 247.29 17.97 248.29 17.74 249.29 17.69 250.29 17.65 251.29 17.60 252.29 17.55 253.29 17.50 254.29 17.45 255.29 17.41 256.29 17.16 257.29 16.91 258.29 16.66 259.29 16.40 260.29 16.15 261.29 15.90 262.29 15.79 263.29 15.80 264.29 15.80 265.29 15.81 266.29 15.81 267.29 15.82 268.29 15.71 269.29 15.45 270.29 15.20 271.29 14.94 272.29 14.68
10 May 2008 235.13 16.84 236.13 16.60 237.13 16.56 238.13 16.51 239.13 16.27 240.13 16.22 241.13 16.18 242.13 16.13 243.13 15.88 244.13 15.84 245.13 15.79 246.13 15.74 247.13 15.69 248.13 15.65 249.13 15.40 250.13 15.35 251.13 15.30 252.13 15.24 253.13 15.19 254.13 15.14 255.13 15.09 256.13 15.03 257.13 14.78 258.13 14.52 259.13 14.27 260.13 14.01 261.13 13.75 262.13 13.50 263.13 13.44 264.13 13.45 265.13 13.45 266.13 13.46 267.13 13.47 268.13 13.28 269.13 13.26 270.13 13.00 271.13 12.73 272.13 12.47 273.13 12.40 274.13 12.13
11 May 2008 236.07 14.63 237.07 14.38 238.07 14.33 239.07 14.29 240.07 14.04 241.07 13.99 242.07 13.94 243.07 13.89 244.07 13.64 245.07 13.59 246.07 13.54 247.07 13.49 248.07 13.43 249.07 13.38 250.07 13.13 251.07 13.07 252.07 13.01 253.07 12.96 254.07 12.90 255.07 12.84 256.07 12.78 257.07 12.72 258.07 12.46 259.07 12.20 260.07 11.94 261.07 11.67 262.07 11.41 263.07 11.20 264.07 11.21 265.07 11.22 266.07 11.23 267.07 11.04 268.07 11.04 269.07 11.05 270.07 11.06 271.07 10.79 272.07 10.52 273.07 10.24 274.07 09.97 275.07 09.69
12 May 2008 237.02 12.37 238.02 12.12 239.02 12.06 240.02 11.81 241.02 11.76 242.02 11.71 243.02 11.65 244.02 11.40 245.02 11.34 246.02 11.29 247.02 11.23 248.02 11.17 249.02 11.11 250.02 10.85 251.02 10.79 252.02 10.73 253.02 10.67 254.02 10.60 255.02 10.54 256.02 10.47 257.02 10.40 258.02 10.34 259.02 10.27 260.02 10.00 261.02 09.73 262.02 09.46 263.02 09.19 264.02 08.95 265.02 08.96 266.02 08.77 267.02 08.78 268.02 08.79 269.02 08.80 270.02 08.60 271.02 08.58 272.02 08.30 273.02 65.77 274.02 65.77 275.02 65.77 276.02 65.77
13 May 2008 237.87 10.16 238.87 09.97 239.87 09.78 240.87 09.59 241.87 09.43 242.87 09.22 243.87 09.11 244.87 09.05 245.87 08.98 246.87 08.92 247.87 08.65 248.87 08.59 249.87 08.52 250.87 08.46 251.87 08.39 252.87 08.32 253.87 08.25 254.87 08.18 255.87 08.10 256.87 08.03 257.87 07.96 258.87 07.88 259.87 07.80 260.87 07.53 261.87 07.25 262.87 06.97 263.87 06.69 264.87 06.68 265.87 65.35 266.87 65.35 267.87 65.35 268.87 65.35 269.87 65.35 270.87 65.35 271.87 65.35 272.87 65.35 273.87 65.35 274.87 65.35 275.87 65.35 276.87 65.35
14 May 2008 238.82 08.43 239.82 08.25 240.82 08.06 241.82 07.88 242.82 07.69 243.82 07.51 244.82 07.32 245.82 07.13 246.82 06.95 247.82 06.76 248.82 06.57 249.82 06.39 250.82 06.23 251.82 06.15 252.82 06.08 253.82 06.00 254.82 05.92 255.82 05.84 256.82 05.76 257.82 05.68 258.82 05.60 259.82 65.07 260.82 65.07 261.82 65.07 262.82 65.07 263.82 65.07 264.82 65.07 265.82 65.07 266.82 65.07 267.82 65.07 268.82 65.07 269.82 65.07 270.82 65.07 271.82 65.07 272.82 65.07 273.82 65.07 274.82 65.07 275.82 65.07 276.82 65.07 277.82 65.07
15 May 2008 239.77 06.65 240.77 06.46 241.77 06.28 242.77 06.09 243.77 05.91 244.77 05.72 245.77 05.54 246.77 05.35 247.77 05.16 248.77 04.98 249.77 04.79 250.77 04.60 251.77 04.41 252.77 04.22 253.77 64.69 254.77 64.69 255.77 64.69 256.77 64.69 257.77 64.69 258.77 64.69 259.77 64.69 260.77 64.69 261.77 64.69 262.77 64.69 263.77 64.69 264.77 64.69 265.77 64.69 266.77 64.69 267.77 64.69 268.77 64.69 269.77 64.69 270.77 64.69 271.77 64.69 272.77 64.69 273.77 64.69 274.77 64.69 275.77 64.69 276.77 64.69 277.77 64.69 278.77 64.69
16 May 2008 240.61 04.36 241.61 04.08 242.61 04.00 243.61 03.91 244.61 03.63 245.61 03.55 246.61 64.25 247.61 64.25 248.61 64.25 249.61 64.25 250.61 64.25 251.61 64.25 252.61 64.25 253.61 64.25 254.61 64.25 255.61 64.25 256.61 64.25 257.61 64.25 258.61 64.25 259.61 64.25 260.61 64.25 261.61 64.25 262.61 64.25 263.61 64.25 264.61 64.25 265.61 64.25 266.61 64.25 267.61 64.25 268.61 64.25 269.61 64.25 270.61 64.25 271.61 64.25 272.61 64.25 273.61 64.25 274.61 64.25 275.61 64.25 276.61 64.25 277.61 64.25 278.61 64.25 279.61 64.25
17 May 2008 241.57 64.02 242.57 64.02 243.57 64.02 244.57 64.02 245.57 64.02 246.57 64.02 247.57 64.02 248.57 64.02 249.57 64.02 250.57 64.02 251.57 64.02 252.57 64.02 253.57 64.02 254.57 64.02 255.57 64.02 256.57 64.02 257.57 64.02 258.57 64.02 259.57 64.02 260.57 64.02 261.57 64.02 262.57 64.02 263.57 64.02 264.57 64.02 265.57 64.02 266.57 64.02 267.57 64.02 268.57 64.02 269.57 64.02 270.57 64.02 271.57 64.02 272.57 64.02 273.57 64.02 274.57 64.02 275.57 64.02 276.57 64.02 277.57 64.02 278.57 64.02 279.57 64.02 280.57 64.02
18 May 2008 242.53 63.61 243.53 63.61 244.53 63.61 245.53 63.61 246.53 63.61 247.53 63.61 248.53 63.61 249.53 63.61 250.53 63.61 251.53 63.61 252.53 63.61 253.53 63.61 254.53 63.61 255.53 63.61 256.53 63.61 257.53 63.61 258.53 63.61 259.53 63.61 260.53 63.61 261.53 63.61 262.53 63.61 263.53 63.61 264.53 63.61 265.53 63.61 266.53 63.61 267.53 63.61 268.53 63.61 269.53 63.61 270.53 63.61 271.53 63.61 272.53 63.61 273.53 63.61 274.53 63.61 275.53 63.61 276.53 63.61 277.53 63.61 278.53 63.61 279.53 63.61 280.53 63.61 281.53 63.61
19 May 2008 243.50 56.49 244.50 56.49 245.50 56.49 246.50 56.49 247.50 56.49 248.50 56.49 249.50 56.49 250.50 56.49 251.50 56.49 252.50 56.49 253.50 56.49 254.50 56.49 255.50 56.49 256.50 56.49 257.50 56.49 258.50 56.49 259.50 56.49 260.50 56.49 261.50 56.49 262.50 56.49 263.50 56.49 264.50 56.49 265.50 56.49 266.50 56.49 267.50 56.49 268.50 56.49 269.50 56.49 270.50 56.49 271.50 56.49 272.50 56.49 273.50 56.49 274.50 56.49 275.50 56.49 276.50 56.49 277.50 56.49 278.50 56.49 279.50 56.49 280.50 56.49 281.50 56.49 282.50 56.49
20 May 2008 244.36 59.42 245.36 59.42 246.36 59.42 247.36 59.42 248.36 59.42 249.36 59.42 250.36 59.42 251.36 59.42 252.36 59.42 253.36 59.42 254.36 59.42 255.36 59.42 256.36 59.42 257.36 59.42 258.36 59.42 259.36 59.42 260.36 59.42 261.36 59.42 262.36 59.42 263.36 59.42 264.36 59.42 265.36 59.42 266.36 59.42 267.36 59.42 268.36 59.42 269.36 59.42 270.36 59.42 271.36 59.42 272.36 59.42 273.36 59.42 274.36 59.42 275.36 59.42 276.36 59.42 277.36 59.42 278.36 59.42 279.36 59.42 280.36 59.42 281.36 59.42 282.36 59.42 283.36 59.42 284.36 59.42
21 May 2008 245.33 59.30 246.33 59.30 247.33 59.30 248.33 59.30 249.33 59.30 250.33 59.30 251.33 59.30 252.33 59.30 253.33 59.30 254.33 59.30 255.33 59.30 256.33 59.30 257.33 59.30 258.33 59.30 259.33 59.30 260.33 59.30 261.33 59.30 262.33 59.30 263.33 59.30 264.33 59.30 265.33 59.30 266.33 59.30 267.33 59.30 268.33 59.30 269.33 59.30 270.33 59.30 271.33 59.30 272.33 59.30 273.33 59.30 274.33 59.30 275.33 59.30 276.33 59.30 277.33 59.30 278.33 59.30 279.33 59.30 280.33 59.30 281.33 59.30 282.33 59.30 283.33 59.30 284.33 59.30 285.33 59.30
22 May 2008 246.31 58.99 247.31 58.99 248.31 58.99 249.31 58.99 250.31 58.99 251.31 58.99 252.31 58.99 253.31 58.99 254.31 58.99 255.31 58.99 256.31 58.99 257.31 58.99 258.31 58.99 259.31 58.99 260.31 58.99 261.31 58.99 262.31 58.99 263.31 58.99 264.31 58.99 265.31 58.99 266.31 58.99 267.31 58.99 268.31 58.99 269.31 58.99 270.31 58.99 271.31 58.99 272.31 58.99 273.31 58.99 274.31 58.99 275.31 58.99 276.31 58.99 277.31 58.99 278.31 58.99 279.31 58.99 280.31 58.99 281.31 58.99 282.31 58.99 283.31 58.99 284.31 58.99 285.31 58.99 286.31 58.99
23 May 2008 247.14 58.89 248.14 58.89 249.14 58.89 250.14 58.89 251.14 58.89 252.14 58.89 253.14 58.89 254.14 58.89 255.14 58.89 256.14 58.89 257.14 58.89 258.14 58.89 259.14 58.89 260.14 58.89 261.14 58.89 262.14 58.89 263.14 58.89 264.14 58.89 265.14 58.89 266.14 58.89 267.14 58.89 268.14 58.89 269.14 58.89 270.14 58.89 271.14 58.89 272.14 58.89 273.14 58.89 274.14 58.89 275.14 58.89 276.14 58.89 277.14 58.89 278.14 58.89 279.14 58.89 280.14 58.89 281.14 58.89 282.14 58.89 283.14 58.89 284.14 58.89 285.14 58.89 286.14 58.89 287.14 58.89
24 May 2008 248.12 58.60 249.12 58.60 250.12 58.60 251.12 58.60 252.12 58.60 253.12 58.60 254.12 58.60 255.12 58.60 256.12 58.60 257.12 58.60 258.12 58.60 259.12 58.60 260.12 58.60 261.12 58.60 262.12 58.60 263.12 58.60 264.12 58.60 265.12 58.60 266.12 58.60 267.12 58.60 268.12 58.60 269.12 58.60 270.12 58.60 271.12 58.60 272.12 58.60 273.12 58.60 274.12 58.60 275.12 58.60 276.12 58.60 277.12 58.60 278.12 58.60 279.12 58.60 280.12 58.60 281.12 58.60 282.12 58.60 283.12 58.60 284.12 58.60 285.12 58.60 286.12 58.60 287.12 58.60 288.12 58.60
25 May 2008 249.10 58.52 250.10 58.52 251.10 58.52 252.10 58.52 253.10 58.52 254.10 58.52 255.10 58.52 256.10 58.52 257.10 58.52 258.10 58.52 259.10 58.52 260.10 58.52 261.10 58.52 262.10 58.52 263.10 58.52 264.10 58.52 265.10 58.52 266.10 58.52 267.10 58.52 268.10 58.52 269.10 58.52 270.10 58.52 271.10 58.52 272.10 58.52 273.10 58.52 274.10 58.52 275.10 58.52 276.10 58.52 277.10 58.52 278.10 58.52 279.10 58.52 280.10 58.52 281.10 58.52 282.10 58.52 283.10 58.52 284.10 58.52 285.10 58.52 286.10 58.52 287.10 58.52 288.10 58.52 289.10 58.52
26 May 2008 250.09 58.45 251.09 58.45 252.09 58.45 253.09 58.45 254.09 58.45 255.09 58.45 256.09 58.45 257.09 58.45 258.09 58.45 259.09 58.45 260.09 58.45 261.09 58.45 262.09 58.45 263.09 58.45 264.09 58.45 265.09 58.45 266.09 58.45 267.09 58.45 268.09 58.45 269.09 58.45 270.09 58.45 271.09 58.45 272.09 58.45 273.09 58.45 274.09 58.45 275.09 58.45 276.09 58.45 277.09 58.45 278.09 58.45 279.09 58.45 280.09 58.45 281.09 58.45 282.09 58.45 283.09 58.45 284.09 58.45 285.09 58.45 286.09 58.45 287.09 58.45 288.09 58.45 289.09 58.45 290.09 58.45
27 May 2008 250.92 58.39 251.92 58.39 252.92 58.39 253.92 58.39 254.92 58.39 255.92 58.39 256.92 58.39 257.92 58.39 258.92 58.39 259.92 58.39 260.92 58.39 261.92 58.39 262.92 58.39 263.92 58.39 264.92 58.39 265.92 58.39 266.92 58.39 267.92 58.39 268.92 58.39 269.92 58.39 270.92 58.39 271.92 58.39 272.92 58.39 273.92 58.39 274.92 58.39 275.92 58.39 276.92 58.39 277.92 58.39 278.92 58.39 279.92 58.39 280.92 58.39 281.92 58.39 282.92 58.39 283.92 58.39 284.92 58.39 285.92 58.39 286.92 58.39 287.92 58.39 288.92 58.39 289.92 58.39 290.92 58.39
28 May 2008 251.91 58.14 252.91 58.14 253.91 58.14 254.91 58.14 255.91 58.14 256.91 58.14 257.91 58.14 258.91 58.14 259.91 58.14 260.91 58.14 261.91 58.14 262.91 58.14 263.91 58.14 264.91 58.14 265.91 58.14 266.91 58.14 267.91 58.14 268.91 58.14 269.91 58.14 270.91 58.14 271.91 58.14 272.91 58.14 273.91 58.14 274.91 58.14 275.91 58.14 276.91 58.14 277.91 58.14 278.91 58.14 279.91 58.14 280.91 58.14 281.91 58.14 282.91 58.14 283.91 58.14 284.91 58.14 285.91 58.14 286.91 58.14 287.91 58.14 288.91 58.14 289.91 58.14 290.91 58.14 291.91 58.14
29 May 2008 252.91 58.11 253.91 58.11 254.91 58.11 255.91 58.11 256.91 58.11 257.91 58.11 258.91 58.11 259.91 58.11 260.91 58.11 261.91 58.11 262.91 58.11 263.91 58.11 264.91 58.11 265.91 58.11 266.91 58.11 267.91 58.11 268.91 58.11 269.91 58.11 270.91 58.11 271.91 58.11 272.91 58.11 273.91 58.11 274.91 58.11 275.91 58.11 276.91 58.11 277.91 58.11 278.91 58.11 279.91 58.11 280.91 58.11 281.91 58.11 282.91 58.11 283.91 58.11 284.91 58.11 285.91 58.11 286.91 58.11 287.91 58.11 288.91 58.11 289.91 58.11 290.91 58.11 291.91 58.11 292.91 58.11
30 May 2008 253.91 58.08 254.91 58.08 255.91 58.08 256.91 58.08 257.91 58.08 258.91 58.08 259.91 58.08 260.91 58.08 261.91 58.08 262.91 58.08 263.91 58.08 264.91 58.08 265.91 58.08 266.91 58.08 267.91 58.08 268.91 58.08 269.91 58.08 270.91 58.08 271.91 58.08 272.91 58.08 273.91 58.08 274.91 58.08 275.91 58.08 276.91 58.08 277.91 58.08 278.91 58.08 279.91 58.08 280.91 57.96 281.91 57.94 282.91 57.72 283.91 57.70 284.91 57.67 285.91 57.45 286.91 57.43 287.91 57.40 288.91 57.18 289.91 57.15 290.91 57.13 291.91 56.90 292.91 56.88 293.91 56.85
31 May 2008 254.75 58.06 255.75 58.06 256.75 58.06 257.75 58.06 258.75 58.06 259.75 58.06 260.75 58.06 261.75 58.06 262.75 58.06 263.75 58.06 264.75 58.06 265.75 58.06 266.75 58.06 267.75 58.06 268.75 58.06 269.75 58.06 270.75 57.96 271.75 57.74 272.75 57.72 273.75 57.49 274.75 57.47 275.75 57.25 276.75 57.03 277.75 57.01 278.75 56.79 279.75 56.76 280.75 56.54 281.75 56.52 282.75 56.49 283.75 56.27 284.75 56.24 285.75 56.02 286.75 55.99 287.75 55.97 288.75 55.94 289.75 55.71 290.75 55.68 291.75 55.65 292.75 55.62 293.75 55.39 294.75 55.36 295.75 55.33 296.75 55.29
01 Jun 2008 255.75 58.05 256.75 58.05 257.75 58.05 258.75 58.05 259.75 58.05 260.75 58.05 261.75 58.05 262.75 58.05 263.75 58.05 264.75 57.83 265.75 57.61 266.75 57.39 267.75 57.17 268.75 56.95 269.75 56.93 270.75 56.71 271.75 56.48 272.75 56.26 273.75 56.24 274.75 56.02 275.75 55.99 276.75 55.77 277.75 55.55 278.75 55.52 279.75 55.30 280.75 55.27 281.75 55.25 282.75 55.02 283.75 54.99 284.75 54.76 285.75 54.73 286.75 54.70 287.75 54.47 288.75 54.44 289.75 54.41 290.75 54.38 291.75 54.14 292.75 54.10 293.75 54.07 294.75 54.03 295.75 53.99 296.75 53.95 297.75 53.91
02 Jun 2008 256.76 58.05 257.76 58.05 258.76 57.91 259.76 57.69 260.76 57.47 261.76 57.25 262.76 57.03 263.76 56.81 264.76 56.59 265.76 56.36 266.76 56.14 267.76 55.92 268.76 55.70 269.76 55.47 270.76 55.45 271.76 55.23 272.76 55.00 273.76 54.78 274.76 54.75 275.76 54.53 276.76 54.50 277.76 54.27 278.76 54.25 279.76 54.02 280.76 53.99 281.76 53.76 282.76 53.73 283.76 53.49 284.76 53.46 285.76 53.42 286.76 53.19 287.76 53.15 288.76 53.12 289.76 53.08 290.76 53.04 291.76 52.80 292.76 52.75 293.76 52.71 294.76 52.66 295.76 52.62 296.76 52.57 297.76 52.52 298.76 52.47
03 Jun 2008 257.77 56.89 258.77 56.67 259.77 56.44 260.77 56.22 261.77 56.00 262.77 55.78 263.77 55.56 264.77 55.33 265.77 55.11 266.77 54.88 267.77 54.66 268.77 54.43 269.77 54.21 270.77 53.98 271.77 53.95 272.77 53.73 273.77 53.50 274.77 53.47 275.77 53.24 276.77 53.01 277.77 52.98 278.77 52.74 279.77 52.71 280.77 52.47 281.77 52.44 282.77 52.40 283.77 52.16 284.77 52.12 285.77 52.08 286.77 51.84 287.77 51.80 288.77 51.75 289.77 51.70 290.77 51.66 291.77 51.41 292.77 51.36 293.77 51.31 294.77 51.25 295.77 51.20 296.77 51.14 297.77 51.08 298.77 51.02 299.77 50.96
04 Jun 2008 258.60 55.45 259.60 55.23 260.60 55.01 261.60 54.78 262.60 54.56 263.60 54.33 264.60 54.10 265.60 53.88 266.60 53.65 267.60 53.42 268.60 53.19 269.60 52.96 270.60 52.73 271.60 52.50 272.60 52.47 273.60 52.23 274.60 52.00 275.60 51.96 276.60 51.73 277.60 51.69 278.60 51.45 279.60 51.41 280.60 51.17 281.60 51.12 282.60 50.88 283.60 50.83 284.60 50.79 285.60 50.74 286.60 50.49 287.60 50.44 288.60 50.39 289.60 50.33 290.60 50.28 291.60 50.02 292.60 49.96 293.60 49.90 294.60 49.84 295.60 49.77 296.60 49.71 297.60 49.64 298.60 49.57 299.60 49.50 300.60 49.43
05 Jun 2008 259.61 53.95 260.61 53.73 261.61 53.50 262.61 53.27 263.61 53.04 264.61 52.81 265.61 52.57 266.61 52.34 267.61 52.11 268.61 51.87 269.61 51.64 270.61 51.40 271.61 51.16 272.61 51.12 273.61 50.88 274.61 50.64 275.61 50.60 276.61 50.36 277.61 50.31 278.61 50.06 279.61 50.02 280.61 49.77 281.61 49.72 282.61 49.46 283.61 49.41 284.61 49.36 285.61 49.30 286.61 49.04 287.61 48.98 288.61 48.92 289.61 48.86 290.61 48.79 291.61 48.72 292.61 48.66 293.61 48.59 294.61 48.52 295.61 48.44 296.61 48.37 297.61 48.29 298.61 48.21 299.61 48.13 300.61 48.05 301.61 47.97
06 Jun 2008 260.63 52.41 261.63 52.18 262.63 51.94 263.63 51.71 264.63 51.47 265.63 51.23 266.63 50.99 267.63 50.75 268.63 50.51 269.63 50.27 270.63 50.03 271.63 49.78 272.63 49.53 273.63 49.49 274.63 49.24 275.63 49.19 276.63 48.94 277.63 48.68 278.63 48.63 279.63 48.57 280.63 48.31 281.63 48.25 282.63 48.19 283.63 47.93 284.63 47.86 285.63 47.80 286.63 47.73 287.63 47.66 288.63 47.39 289.63 47.32 290.63 47.24 291.63 47.17 292.63 47.09 293.63 47.01 294.63 46.93 295.63 46.85 296.63 46.76 297.63 46.88 298.63 46.79 299.63 46.70 300.63 46.61 301.63 46.31 302.63 46.02
07 Jun 2008 261.66 50.82 262.66 50.57 263.66 50.33 264.66 50.09 265.66 49.84 266.66 49.60 267.66 49.35 268.66 49.10 269.66 48.85 270.66 48.60 271.66 48.34 272.66 48.09 273.66 48.03 274.66 47.77 275.66 47.72 276.66 47.45 277.66 47.19 278.66 47.13 279.66 47.06 280.66 46.80 281.66 46.73 282.66 46.66 283.66 46.38 284.66 46.31 285.66 46.24 286.66 46.16 287.66 46.08 288.66 46.00 289.66 45.92 290.66 45.83 291.66 45.75 292.66 45.66 293.66 45.57 294.66 45.48 295.66 45.39 296.66 45.30 297.66 45.20 298.66 45.30 299.66 45.21 300.66 45.11 301.66 44.80 302.66 44.50 303.66 44.20
08 Jun 2008 262.68 49.15 263.68 48.90 264.68 48.65 265.68 48.39 266.68 48.14 267.68 47.88 268.68 47.63 269.68 47.37 270.68 47.11 271.68 46.84 272.68 46.58 273.68 46.52 274.68 46.25 275.68 46.18 276.68 45.91 277.68 45.84 278.68 45.57 279.68 45.49 280.68 45.21 281.68 45.14 282.68 45.06 283.68 44.97 284.68 44.89 285.68 44.81 286.68 44.52 287.68 44.43 288.68 44.34 289.68 44.25 290.68 44.16 291.68 44.06 292.68 44.17 293.68 44.07 294.68 43.97 295.68 43.87 296.68 43.77 297.68 43.67 298.68 43.76 299.68 43.66 300.68 43.35 301.68 43.04 302.68 42.74 303.68 42.43 304.68 42.12
09 Jun 2008 263.71 47.41 264.71 47.15 265.71 46.88 266.71 46.62 267.71 46.36 268.71 46.09 269.71 45.82 270.71 45.55 271.71 45.28 272.71 45.01 273.71 44.93 274.71 44.66 275.71 44.58 276.71 44.30 277.71 44.22 278.71 43.94 279.71 43.85 280.71 43.77 281.71 43.48 282.71 43.39 283.71 43.30 284.71 43.21 285.71 43.11 286.71 43.02 287.71 42.92 288.71 42.83 289.71 42.73 290.71 42.63 291.71 42.52 292.71 42.42 293.71 42.52 294.71 42.41 295.71 42.31 296.71 42.20 297.71 42.09 298.71 42.18 299.71 41.87 300.71 41.56 301.71 41.25 302.71 40.93 303.71 40.62 304.71 40.31 305.71 39.99
10 Jun 2008 264.54 45.63 265.54 45.36 266.54 45.09 267.54 44.81 268.54 44.54 269.54 44.26 270.54 43.98 271.54 43.70 272.54 43.42 273.54 43.34 274.54 43.05 275.54 42.97 276.54 42.68 277.54 42.59 278.54 42.30 279.54 42.21 280.54 42.11 281.54 42.02 282.54 41.92 283.54 41.62 284.54 41.53 285.54 41.43 286.54 41.32 287.54 41.22 288.54 41.12 289.54 41.01 290.54 41.11 291.54 41.00 292.54 40.89 293.54 40.78 294.54 40.67 295.54 40.76 296.54 40.65 297.54 40.54 298.54 40.43 299.54 40.11 300.54 39.80 301.54 39.49 302.54 39.17 303.54 38.86 304.54 38.55 305.54 38.23 306.54 37.92
11 Jun 2008 265.58 43.71 266.58 43.43 267.58 43.15 268.58 42.87 269.58 42.58 270.58 42.29 271.58 42.01 272.58 41.72 273.58 41.62 274.58 41.33 275.58 41.24 276.58 40.94 277.58 40.84 278.58 40.75 279.58 40.45 280.58 40.35 281.58 40.25 282.58 40.14 283.58 40.04 284.58 39.93 285.58 39.83 286.58 39.72 287.58 39.61 288.58 39.51 289.58 39.40 290.58 39.29 291.58 39.18 292.58 39.27 293.58 39.15 294.58 39.04 295.58 38.93 296.58 39.02 297.58 38.91 298.58 38.59 299.58 38.28 300.58 37.97 301.58 37.66 302.58 37.34 303.58 37.03 304.58 36.72 305.58 36.41 306.58 36.10 307.58 35.79
12 Jun 2008 266.61 41.71 267.61 41.42 268.61 41.13 269.61 40.83 270.61 40.54 271.61 40.24 272.61 40.15 273.61 39.85 274.61 39.55 275.61 39.45 276.61 39.35 277.61 39.05 278.61 38.94 279.61 38.84 280.61 38.73 281.61 38.63 282.61 38.32 283.61 38.21 284.61 38.10 285.61 38.00 286.61 37.89 287.61 37.98 288.61 37.87 289.61 37.76 290.61 37.64 291.61 37.53 292.61 37.42 293.61 37.51 294.61 37.40 295.61 37.29 296.61 37.18 297.61 37.07 298.61 36.76 299.61 36.45 300.61 36.14 301.61 35.83 302.61 35.52 303.61 35.21 304.61 34.90 305.61 34.60 306.61 34.29 307.61 33.99 308.61 33.68
13 Jun 2008 267.65 39.63 268.65 39.33 269.65 39.03 270.65 38.73 271.65 38.43 272.65 38.33 273.65 38.02 274.65 37.92 275.65 37.62 276.65 37.51 277.65 37.40 278.65 37.10 279.65 36.99 280.65 36.88 281.65 36.77 282.65 36.67 283.65 36.56 284.65 36.45 285.65 36.34 286.65 36.23 287.65 36.12 288.65 36.01 289.65 35.90 290.65 35.99 291.65 35.88 292.65 35.77 293.65 35.66 294.65 35.56 295.65 35.65 296.65 35.54 297.65 35.24 298.65 34.93 299.65 34.62 300.65 34.32 301.65 34.02 302.65 33.71 303.65 33.41 304.65 33.11 305.65 32.81 306.65 32.51 307.65 32.22 308.65 31.92 309.65 31.63
14 Jun 2008 268.69 37.48 269.69 37.18 270.69 36.88 271.69 36.57 272.69 36.47 273.69 36.16 274.69 36.06 275.69 35.95 276.69 35.64 277.69 35.53 278.69 35.43 279.69 35.32 280.69 35.01 281.69 34.90 282.69 34.80 283.69 34.69 284.69 34.58 285.69 34.47 286.69 34.57 287.69 34.46 288.69 34.35 289.69 34.25 290.69 34.14 291.69 34.04 292.69 33.93 293.69 34.03 294.69 33.93 295.69 33.82 296.69 33.72 297.69 33.42 298.69 33.12 299.69 32.83 300.69 32.53 301.69 32.23 302.69 31.94 303.69 31.64 304.69 31.35 305.69 31.06 306.69 30.57 307.69 30.28 308.69 29.99 309.69 29.71 310.69 29.42
15 Jun 2008 269.73 35.30 270.73 34.99 271.73 34.88 272.73 34.58 273.73 34.47 274.73 34.17 275.73 34.06 276.73 33.95 277.73 33.65 278.73 33.54 279.73 33.44 280.73 33.33 281.73 33.23 282.73 33.12 283.73 33.02 284.73 32.91 285.73 32.81 286.73 32.71 287.73 32.61 288.73 32.51 289.73 32.41 290.73 32.31 291.73 32.41 292.73 32.31 293.73 32.21 294.73 32.12 295.73 32.02 296.73 31.93 297.73 31.44 298.73 31.09 299.73 30.44 300.73 30.19 301.73 29.94 302.73 29.69 303.73 29.64 304.73 29.39 305.73 29.14 306.73 28.86 307.73 28.58 308.73 28.30 309.73 28.02 310.73 27.74 311.73 27.47
16 Jun 2008 270.77 33.08 271.77 32.98 272.77 32.67 273.77 32.57 274.77 32.27 275.77 32.16 276.77 32.06 277.77 31.96 278.77 31.66 279.77 31.56 280.77 31.45 281.77 31.35 282.77 31.26 283.77 31.16 284.77 31.06 285.77 30.96 286.77 30.87 287.77 30.77 288.77 30.68 289.77 30.78 290.77 30.69 291.77 30.60 292.77 30.51 293.77 30.35 294.77 29.72 295.77 29.09 296.77 28.66 297.77 28.23 298.77 28.00 299.77 27.78 300.77 27.76 301.77 27.55 302.77 27.55 303.77 27.36 304.77 27.17 305.77 27.20 306.77 27.04 307.77 26.89 308.77 26.63 309.77 26.36 310.77 25.90 311.77 25.63 312.77 25.36
17 Jun 2008 271.59 31.94 272.59 31.64 273.59 31.54 274.59 31.24 275.59 31.14 276.59 31.04 277.59 30.94 278.59 30.85 279.59 30.55 280.59 30.46 281.59 30.36 282.59 30.27 283.59 30.18 284.59 30.09 285.59 30.00 286.59 29.91 287.59 29.82 288.59 29.73 289.59 29.65 290.59 29.30 291.59 28.69 292.59 28.09 293.59 27.92 294.59 27.84 295.59 27.76 296.59 27.48 297.59 27.21 298.59 26.93 299.59 26.66 300.59 26.39 301.59 26.14 302.59 26.22 303.59 26.11 304.59 26.01 305.59 25.92 306.59 25.84 307.59 25.78 308.59 25.65 309.59 25.39 310.59 25.13 311.59 24.87 312.59 24.61
18 Jun 2008 272.64 31.13 273.64 31.04 274.64 30.95 275.64 30.65 276.64 30.56 277.64 30.47 278.64 30.38 279.64 30.29 280.64 30.01 281.64 29.92 282.64 29.84 283.64 29.75 284.64 29.67 285.64 29.59 286.64 29.36 287.64 28.78 288.64 28.21 289.64 27.67 290.64 27.59 291.64 27.72 292.64 27.64 293.64 27.57 294.64 27.50 295.64 27.23 296.64 26.96 297.64 26.69 298.64 26.43 299.64 26.16 300.64 25.90 301.64 25.63 302.64 25.48 303.64 25.45 304.64 25.43 305.64 25.43 306.64 25.23 307.64 25.24 308.64 25.27 309.64 25.10 310.64 24.91 311.64 24.66 312.64 24.41 313.64 24.16
19 Jun 2008 273.69 30.75 274.69 30.67 275.69 30.58 276.69 30.30 277.69 30.22 278.69 30.14 279.69 30.06 280.69 29.98 281.69 29.70 282.69 29.62 283.69 29.11 284.69 28.57 285.69 28.03 286.69 27.72 287.69 27.65 288.69 27.58 289.69 27.51 290.69 27.44 291.69 27.37 292.69 27.31 293.69 27.24 294.69 27.18 295.69 27.12 296.69 26.85 297.69 26.59 298.69 26.33 299.69 26.08 300.69 25.82 301.69 25.56 302.69 25.31 303.69 25.05 304.69 25.08 305.69 24.93 306.69 24.99 307.69 24.87 308.69 24.94 309.69 24.83 310.69 24.69 311.69 24.45 312.69 24.20 313.69 23.95 314.69 23.71
20 Jun 2008 274.74 30.41 275.74 30.33 276.74 30.05 277.74 29.98 278.74 29.90 279.74 29.47 280.74 28.96 281.74 28.46 282.74 27.97 283.74 27.75 284.74 27.68 285.74 27.62 286.74 27.55 287.74 27.49 288.74 27.40 289.74 27.18 290.74 27.16 291.74 26.95 292.74 26.95 293.74 26.96 294.74 26.78 295.74 26.81 296.74 26.64 297.74 26.50 298.74 26.25 299.74 25.99 300.74 25.74 301.74 25.29 302.74 25.04 303.74 24.79 304.74 24.80 305.74 24.70 306.74 24.61 307.74 24.72 308.74 24.64 309.74 24.56 310.74 24.49 311.74 24.42 312.74 24.18 313.74 23.94 314.74 23.70 315.74 23.45
21 Jun 2008 275.79 29.85 276.79 29.38 277.79 28.91 278.79 28.45 279.79 28.02 280.79 27.76 281.79 27.69 282.79 27.63 283.79 27.57 284.79 27.48 285.79 27.29 286.79 27.10 287.79 26.92 288.79 26.94 289.79 26.78 290.79 26.62 291.79 26.67 292.79 26.53 293.79 26.39 294.79 26.47 295.79 26.34 296.79 26.23 297.79 26.20 298.79 25.96 299.79 25.71 300.79 25.46 301.79 25.21 302.79 24.97 303.79 24.72 304.79 24.48 305.79 24.45 306.79 24.38 307.79 24.32 308.79 24.27 309.79 24.22 310.79 24.17 311.79 24.32 312.79 24.14 313.79 23.90 314.79 23.66 315.79 23.42 316.79 23.18
22 Jun 2008 276.84 28.33 277.84 28.14 278.84 28.08 279.84 27.82 280.84 27.76 281.84 27.70 282.84 27.63 283.84 27.27 284.84 27.12 285.84 26.98 286.84 26.85 287.84 26.72 288.84 26.60 289.84 26.48 290.84 26.37 291.84 26.46 292.84 26.36 293.84 26.27 294.84 26.18 295.84 26.10 296.84 26.02 297.84 26.15 298.84 26.05 299.84 25.81 300.84 25.56 301.84 25.32 302.84 25.07 303.84 24.83 304.84 24.59 305.84 24.35 306.84 24.25 307.84 24.21 308.84 24.18 309.84 24.14 310.84 24.11 311.84 24.08 312.84 24.06 313.84 24.02 314.84 23.78 315.84 23.54 316.84 23.30 317.84 23.06
23 Jun 2008 277.90 27.32 278.90 27.07 279.90 27.01 280.90 26.96 281.90 26.77 282.90 26.45 283.90 26.14 284.90 26.04 285.90 25.94 286.90 25.84 287.90 25.75 288.90 25.67 289.90 25.59 290.90 25.51 291.90 25.44 292.90 25.37 293.90 25.31 294.90 25.25 295.90 25.19 296.90 25.14 297.90 25.09 298.90 25.04 299.90 25.00 300.90 24.83 301.90 24.59 302.90 24.35 303.90 24.11 304.90 23.87 305.90 23.63 306.90 23.39 307.90 23.14 308.90 23.12 309.90 23.10 310.90 23.08 311.90 23.07 312.90 23.25 313.90 23.24 314.90 23.06 315.90 22.81 316.90 22.57 317.90 22.33 318.90 22.09
24 Jun 2008 278.95 25.39 279.95 25.34 280.95 25.09 281.95 24.91 282.95 24.63 283.95 24.35 284.95 24.28 285.95 24.01 286.95 23.94 287.95 23.88 288.95 23.82 289.95 23.77 290.95 23.52 291.95 23.47 292.95 23.43 293.95 23.38 294.95 23.34 295.95 23.31 296.95 23.27 297.95 23.24 298.95 23.21 299.95 23.18 300.95 23.16 301.95 22.97 302.95 22.73 303.95 22.48 304.95 22.24 305.95 22.00 306.95 21.76 307.95 21.52 308.95 21.42 309.95 21.41 310.95 21.40 311.95 21.39 312.95 21.38 313.95 21.38 314.95 21.17 315.95 21.17 316.95 20.93 317.95 20.68 318.95 20.44 319.95 20.19
25 Jun 2008 280.01 23.58 281.01 23.53 282.01 23.32 283.01 23.06 284.01 22.81 285.01 22.56 286.01 22.32 287.01 22.28 288.01 22.24 289.01 22.00 290.01 21.96 291.01 21.93 292.01 21.90 293.01 21.67 294.01 21.64 295.01 21.62 296.01 21.60 297.01 21.57 298.01 21.56 299.01 21.54 300.01 21.52 301.01 21.31 302.01 21.29 303.01 21.18 304.01 20.94 305.01 20.70 306.01 20.45 307.01 20.21 308.01 19.96 309.01 19.72 310.01 19.63 311.01 19.63 312.01 19.42 313.01 19.42 314.01 19.42 315.01 19.42 316.01 19.42 317.01 19.35 318.01 19.10 319.01 18.85 320.01 18.60 321.01 18.35
26 Jun 2008 281.07 21.54 282.07 21.50 283.07 21.38 284.07 21.15 285.07 20.92 286.07 20.69 287.07 20.47 288.07 20.24 289.07 20.22 290.07 20.20 291.07 19.98 292.07 19.96 293.07 19.94 294.07 19.72 295.07 19.71 296.07 19.70 297.07 19.49 298.07 19.48 299.07 19.47 300.07 19.46 301.07 19.45 302.07 19.45 303.07 19.24 304.07 19.13 305.07 18.89 306.07 18.64 307.07 18.39 308.07 18.14 309.07 17.90 310.07 17.65 311.07 17.43 312.07 17.43 313.07 17.43 314.07 17.43 315.07 17.44 316.07 17.44 317.07 17.44 318.07 17.24 319.07 16.98 320.07 16.73 321.07 16.47 322.07 16.21
27 Jun 2008 282.13 19.58 283.13 19.54 284.13 19.30 285.13 19.25 286.13 19.21 287.13 18.99 288.13 18.78 289.13 18.57 290.13 18.36 291.13 18.35 292.13 18.14 293.13 18.13 294.13 17.92 295.13 17.91 296.13 17.71 297.13 17.70 298.13 17.70 299.13 17.50 300.13 17.49 301.13 17.49 302.13 17.49 303.13 17.29 304.13 17.29 305.13 17.12 306.13 16.87 307.13 16.62 308.13 16.36 309.13 16.11 310.13 15.86 311.13 15.60 312.13 15.51 313.13 15.31 314.13 15.32 315.13 15.32 316.13 15.33 317.13 15.33 318.13 15.34 319.13 15.14 320.13 14.88 321.13 14.62 322.13 14.36 323.13 14.10
28 Jun 2008 283.18 17.56 284.18 17.31 285.18 17.27 286.18 17.22 287.18 17.17 288.18 16.93 289.18 16.88 290.18 16.83 291.18 16.69 292.18 16.49 293.18 16.29 294.18 16.08 295.18 16.08 296.18 15.88 297.18 15.88 298.18 15.68 299.18 15.68 300.18 15.69 301.18 15.49 302.18 15.49 303.18 15.49 304.18 15.30 305.18 15.26 306.18 15.00 307.18 14.75 308.18 14.49 309.18 14.23 310.18 13.97 311.18 13.71 312.18 13.45 313.18 13.33 314.18 13.34 315.18 13.14 316.18 13.15 317.18 13.15 318.18 13.16 319.18 13.16 320.18 12.93 321.18 12.67 322.18 12.60 323.18 12.33 324.18 12.06
29 Jun 2008 284.24 15.19 285.24 15.14 286.24 15.09 287.24 14.84 288.24 14.79 289.24 14.74 290.24 14.69 291.24 14.44 292.24 14.38 293.24 14.33 294.24 14.28 295.24 14.22 296.24 14.15 297.24 13.95 298.24 13.76 299.24 13.76 300.24 13.56 301.24 13.57 302.24 13.37 303.24 13.38 304.24 13.18 305.24 13.19 306.24 12.98 307.24 12.71 308.24 12.45 309.24 12.19 310.24 11.92 311.24 11.65 312.24 11.39 313.24 11.12 314.24 11.03 315.24 11.03 316.24 10.84 317.24 10.84 318.24 10.85 319.24 10.85 320.24 10.66 321.24 10.66 322.24 10.47 323.24 10.19 324.24 09.92 325.24 67.29
30 Jun 2008 285.30 13.16 286.30 12.96 287.30 12.76 288.30 12.60 289.30 12.37 290.30 12.29 291.30 12.23 292.30 12.17 293.30 12.11 294.30 11.85 295.30 11.79 296.30 11.73 297.30 11.67 298.30 11.61 299.30 11.55 300.30 11.48 301.30 11.42 302.30 11.35 303.30 11.29 304.30 11.22 305.30 11.04 306.30 10.88 307.30 10.81 308.30 10.54 309.30 10.27 310.30 10.00 311.30 09.73 312.30 09.45 313.30 09.18 314.30 08.90 315.30 08.69 316.30 08.69 317.30 67.28 318.30 67.28 319.30 67.28 320.30 67.28 321.30 67.28 322.30 67.28 323.30 67.28 324.30 67.28 325.30 67.28 326.30 67.28
01 Jul 2008 286.36 11.28 287.36 11.08 288.36 10.89 289.36 10.69 290.36 10.50 291.36 10.30 292.36 10.11 293.36 09.91 294.36 09.72 295.36 09.52 296.36 09.33 297.36 09.13 298.36 09.00 299.36 08.93 300.36 08.86 301.36 08.79 302.36 08.72 303.36 08.65 304.36 08.57 305.36 08.50 306.36 08.43 307.36 08.35 308.36 08.27 309.36 67.12 310.36 67.12 311.36 67.12 312.36 67.12 313.36 67.12 314.36 67.12 315.36 67.12 316.36 67.12 317.36 67.12 318.36 67.12 319.36 67.12 320.36 67.12 321.36 67.12 322.36 67.12 323.36 67.12 324.36 67.12 325.36 67.12 326.36 67.12 327.36 67.12
02 Jul 2008 287.42 09.32 288.42 09.20 289.42 09.00 290.42 08.81 291.42 08.62 292.42 08.42 293.42 08.23 294.42 08.03 295.42 07.84 296.42 07.64 297.42 07.45 298.42 07.25 299.42 07.06 300.42 06.86 301.42 06.67 302.42 66.92 303.42 66.92 304.42 66.92 305.42 66.92 306.42 66.92 307.42 66.92 308.42 66.92 309.42 66.92 310.42 66.92 311.42 66.92 312.42 66.92 313.42 66.92 314.42 66.92 315.42 66.92 316.42 66.92 317.42 66.92 318.42 66.92 319.42 66.92 320.42 66.92 321.42 66.92 322.42 66.92 323.42 66.92 324.42 66.92 325.42 66.92 326.42 66.92 327.42 66.92 328.42 66.92
03 Jul 2008 288.48 06.90 289.48 06.63 290.48 06.55 291.48 06.27 292.48 06.20 293.48 05.92 294.48 66.77 295.48 66.77 296.48 66.77 297.48 66.77 298.48 66.77 299.48 66.77 300.48 66.77 301.48 66.77 302.48 66.77 303.48 66.77 304.48 66.77 305.48 66.77 306.48 66.77 307.48 66.77 308.48 66.77 309.48 66.77 310.48 66.77 311.48 66.77 312.48 66.77 313.48 66.77 314.48 66.77 315.48 66.77 316.48 66.77 317.48 66.77 318.48 66.77 319.48 66.77 320.48 66.77 321.48 66.77 322.48 66.77 323.48 66.77 324.48 66.77 325.48 66.77 326.48 66.77 327.48 66.77 328.48 66.77 329.48 66.77
04 Jul 2008 289.54 66.42 290.54 66.42 291.54 66.42 292.54 66.42 293.54 66.42 294.54 66.42 295.54 66.42 296.54 66.42 297.54 66.42 298.54 66.42 299.54 66.42 300.54 66.42 301.54 66.42 302.54 66.42 303.54 66.42 304.54 66.42 305.54 66.42 306.54 66.42 307.54 66.42 308.54 66.42 309.54 66.42 310.54 66.42 311.54 66.42 312.54 66.42 313.54 66.42 314.54 66.42 315.54 66.42 316.54 66.42 317.54 66.42 318.54 66.42 319.54 66.42 320.54 66.42 321.54 66.42 322.54 66.42 323.54 66.42 324.54 66.42 325.54 66.42 326.54 66.42 327.54 66.42 328.54 66.42 329.54 66.42 330.54 66.42
05 Jul 2008 290.60 66.85 291.60 66.85 292.60 66.85 293.60 66.85 294.60 66.85 295.60 66.85 296.60 66.85 297.60 66.85 298.60 66.85 299.60 66.85 300.60 66.85 301.60 66.85 302.60 66.85 303.60 66.85 304.60 66.85 305.60 66.85 306.60 66.85 307.60 66.85 308.60 66.85 309.60 66.85 310.60 66.85 311.60 66.85 312.60 66.85 313.60 66.85 314.60 66.85 315.60 66.85 316.60 66.85 317.60 66.85 318.60 66.85 319.60 66.85 320.60 66.85 321.60 66.85 322.60 66.85 323.60 66.85 324.60 66.85 325.60 66.85 326.60 66.85 327.60 66.85 328.60 66.85 329.60 66.85 330.60 66.85 331.60 66.85
06 Jul 2008 291.66 56.99 292.66 56.99 293.66 56.99 294.66 56.99 295.66 56.99 296.66 56.99 297.66 56.99 298.66 56.99 299.66 56.99 300.66 56.99 301.66 56.99 302.66 56.99 303.66 56.99 304.66 56.99 305.66 56.99 306.66 56.99 307.66 56.99 308.66 56.99 309.66 56.99 310.66 56.99 311.66 56.99 312.66 56.99 313.66 56.99 314.66 56.99 315.66 56.99 316.66 56.99 317.66 56.99 318.66 56.99 319.66 56.99 320.66 56.99 321.66 56.99 322.66 56.99 323.66 56.99 324.66 56.99 325.66 56.99 326.66 56.99 327.66 56.99 328.66 56.99 329.66 56.99 330.66 56.99 331.66 56.99 332.66 56.99
07 Jul 2008 292.72 61.25 293.72 61.25 294.72 61.25 295.72 61.25 296.72 61.25 297.72 61.25 298.72 61.25 299.72 61.25 300.72 61.25 301.72 61.25 302.72 61.25 303.72 61.25 304.72 61.25 305.72 61.25 306.72 61.25 307.72 61.25 308.72 61.25 309.72 61.25 310.72 61.25 311.72 61.25 312.72 61.25 313.72 61.25 314.72 61.25 315.72 61.25 316.72 61.25 317.72 61.25 318.72 61.25 319.72 61.25 320.72 61.25 321.72 61.25 322.72 61.25 323.72 61.25 324.72 61.25 325.72 61.25 326.72 61.25 327.72 61.25 328.72 61.25 329.72 61.25 330.72 61.25 331.72 61.25 332.72 61.25 333.72 61.25
08 Jul 2008 293.78 61.10 294.78 61.10 295.78 61.10 296.78 61.10 297.78 61.10 298.78 61.10 299.78 61.10 300.78 61.10 301.78 61.10 302.78 61.10 303.78 61.10 304.78 61.10 305.78 61.10 306.78 61.10 307.78 61.10 308.78 61.10 309.78 61.10 310.78 61.10 311.78 61.10 312.78 61.10 313.78 61.10 314.78 61.10 315.78 61.10 316.78 61.10 317.78 61.10 318.78 61.10 319.78 61.10 320.78 61.10 321.78 61.10 322.78 61.10 323.78 61.10 324.78 61.10 325.78 61.10 326.78 61.10 327.78 61.10 328.78 61.10 329.78 61.10 330.78 61.10 331.78 61.10 332.78 61.10 333.78 61.10 334.78 61.10
09 Jul 2008 294.84 60.75 295.84 60.75 296.84 60.75 297.84 60.75 298.84 60.75 299.84 60.75 300.84 60.75 301.84 60.75 302.84 60.75 303.84 60.75 304.84 60.75 305.84 60.75 306.84 60.75 307.84 60.75 308.84 60.75 309.84 60.75 310.84 60.75 311.84 60.75 312.84 60.75 313.84 60.75 314.84 60.75 315.84 60.75 316.84 60.75 317.84 60.75 318.84 60.75 319.84 60.75 320.84 60.75 321.84 60.75 322.84 60.75 323.84 60.75 324.84 60.75 325.84 60.75 326.84 60.75 327.84 60.75 328.84 60.75 329.84 60.75 330.84 60.75 331.84 60.75 332.84 60.75 333.84 60.75 334.84 60.75 335.84 60.75
10 Jul 2008 295.89 60.40 296.89 60.40 297.89 60.40 298.89 60.40 299.89 60.40 300.89 60.40 301.89 60.40 302.89 60.40 303.89 60.40 304.89 60.40 305.89 60.40 306.89 60.40 307.89 60.40 308.89 60.40 309.89 60.40 310.89 60.40 311.89 60.40 312.89 60.40 313.89 60.40 314.89 60.40 315.89 60.40 316.89 60.40 317.89 60.40 318.89 60.40 319.89 60.40 320.89 60.40 321.89 60.40 322.89 60.40 323.89 60.40 324.89 60.40 325.89 60.40 326.89 60.40 327.89 60.40 328.89 60.40 329.89 60.40 330.89 60.40 331.89 60.40 332.89 60.40 333.89 60.40 334.89 60.40 335.89 60.40 336.89 60.40
11 Jul 2008 296.95 60.25 297.95 60.25 298.95 60.25 299.95 60.25 300.95 60.25 301.95 60.25 302.95 60.25 303.95 60.25 304.95 60.25 305.95 60.25 306.95 60.25 307.95 60.25 308.95 60.25 309.95 60.25 310.95 60.25 311.95 60.25 312.95 60.25 313.95 60.25 314.95 60.25 315.95 60.25 316.95 60.25 317.95 60.25 318.95 60.25 319.95 60.25 320.95 60.25 321.95 60.25 322.95 60.25 323.95 60.25 324.95 60.25 325.95 60.25 326.95 60.25 327.95 60.25 328.95 60.25 329.95 60.25 330.95 60.25 331.95 60.25 332.95 60.25 333.95 60.25 334.95 60.25 335.95 60.25 336.95 60.25 337.95 60.25
12 Jul 2008 298.00 59.90 299.00 59.90 300.00 59.90 301.00 59.90 302.00 59.90 303.00 59.90 304.00 59.90 305.00 59.90 306.00 59.90 307.00 59.90 308.00 59.90 309.00 59.90 310.00 59.90 311.00 59.90 312.00 59.90 313.00 59.90 314.00 59.90 315.00 59.90 316.00 59.90 317.00 59.90 318.00 59.90 319.00 59.90 320.00 59.90 321.00 59.90 322.00 59.90 323.00 59.90 324.00 59.90 325.00 59.90 326.00 59.90 327.00 59.90 328.00 59.90 329.00 59.90 330.00 59.90 331.00 59.90 332.00 59.90 333.00 59.90 334.00 59.90 335.00 59.90 336.00 59.90 337.00 59.90 338.00 59.90 339.00 59.90
13 Jul 2008 299.05 59.77 300.05 59.77 301.05 59.77 302.05 59.77 303.05 59.77 304.05 59.77 305.05 59.77 306.05 59.77 307.05 59.77 308.05 59.77 309.05 59.77 310.05 59.77 311.05 59.77 312.05 59.77 313.05 59.77 314.05 59.77 315.05 59.77 316.05 59.77 317.05 59.77 318.05 59.77 319.05 59.77 320.05 59.77 321.05 59.77 322.05 59.77 323.05 59.77 324.05 59.77 325.05 59.77 326.05 59.77 327.05 59.77 328.05 59.77 329.05 59.77 330.05 59.77 331.05 59.77 332.05 59.77 333.05 59.77 334.05 59.77 335.05 59.77 336.05 59.77 337.05 59.77 338.05 59.77 339.05 59.77 340.05 59.77
14 Jul 2008 300.11 59.44 301.11 59.44 302.11 59.44 303.11 59.44 304.11 59.44 305.11 59.44 306.11 59.44 307.11 59.44 308.11 59.44 309.11 59.44 310.11 59.44 311.11 59.44 312.11 59.44 313.11 59.44 314.11 59.44 315.11 59.44 316.11 59.44 317.11 59.44 318.11 59.44 319.11 59.44 320.11 59.44 321.11 59.44 322.11 59.44 323.11 59.44 324.11 59.44 325.11 59.44 326.11 59.44 327.11 59.44 328.11 59.44 329.11 59.44 330.11 59.44 331.11 59.44 332.11 59.44 333.11 59.44 334.11 59.44 335.11 59.44 336.11 59.44 337.11 59.44 338.11 59.44 339.11 59.44 340.11 59.44 341.11 59.44
15 Jul 2008 301.16 59.32 302.16 59.32 303.16 59.32 304.16 59.32 305.16 59.32 306.16 59.32 307.16 59.32 308.16 59.32 309.16 59.32 310.16 59.32 311.16 59.32 312.16 59.32 313.16 59.32 314.16 59.32 315.16 59.32 316.16 59.32 317.16 59.32 318.16 59.32 319.16 59.32 320.16 59.32 321.16 59.32 322.16 59.32 323.16 59.32 324.16 59.32 325.16 59.32 326.16 59.32 327.16 59.32 328.16 59.32 329.16 59.25 330.16 59.22 331.16 59.19 332.16 58.96 333.16 58.93 334.16 58.90 335.16 58.67 336.16 58.64 337.16 58.61 338.16 58.38 339.16 58.35 340.16 58.32 341.16 58.29 342.16 58.05
16 Jul 2008 302.20 59.01 303.20 59.01 304.20 59.01 305.20 59.01 306.20 59.01 307.20 59.01 308.20 59.01 309.20 59.01 310.20 59.01 311.20 59.01 312.20 59.01 313.20 59.01 314.20 59.01 315.20 59.01 316.20 59.01 317.20 59.01 318.20 59.01 319.20 59.01 320.20 59.01 321.20 58.84 322.20 58.81 323.20 58.58 324.20 58.35 325.20 58.33 326.20 58.10 327.20 58.07 328.20 57.84 329.20 57.81 330.20 57.58 331.20 57.55 332.20 57.52 333.20 57.29 334.20 57.26 335.20 57.23 336.20 57.00 337.20 56.97 338.20 56.94 339.20 56.71 340.20 56.67 341.20 56.64 342.20 56.61 343.20 56.37
17 Jul 2008 303.25 58.91 304.25 58.91 305.25 58.91 306.25 58.91 307.25 58.91 308.25 58.91 309.25 58.91 310.25 58.91 311.25 58.91 312.25 58.91 313.25 58.91 314.25 58.82 315.25 58.59 316.25 58.36 317.25 58.14 318.25 57.91 319.25 57.68 320.25 57.65 321.25 57.43 322.25 57.20 323.25 57.17 324.25 56.94 325.25 56.92 326.25 56.69 327.25 56.46 328.25 56.43 329.25 56.20 330.25 56.17 331.25 56.14 332.25 55.91 333.25 55.88 334.25 55.65 335.25 55.62 336.25 55.58 337.25 55.35 338.25 55.32 339.25 55.28 340.25 55.25 341.25 55.01 342.25 54.97 343.25 54.93 344.25 54.89
18 Jul 2008 304.52 58.62 305.52 58.62 306.52 58.62 307.52 58.62 308.52 58.62 309.52 58.51 310.52 58.28 311.52 58.06 312.52 57.83 313.52 57.61 314.52 57.38 315.52 57.15 316.52 56.93 317.52 56.70 318.52 56.47 319.52 56.25 320.52 56.22 321.52 55.99 322.52 55.76 323.52 55.74 324.52 55.51 325.52 55.28 326.52 55.25 327.52 55.02 328.52 54.99 329.52 54.76 330.52 54.72 331.52 54.49 332.52 54.46 333.52 54.42 334.52 54.19 335.52 54.15 336.52 54.12 337.52 53.88 338.52 53.84 339.52 53.80 340.52 53.76 341.52 53.52 342.52 53.48 343.52 53.44 344.52 53.39 345.52 53.35 346.52 53.30
19 Jul 2008 305.57 58.05 306.57 57.82 307.57 57.60 308.57 57.37 309.57 57.15 310.57 56.92 311.57 56.70 312.57 56.47 313.57 56.25 314.57 56.02 315.57 55.79 316.57 55.57 317.57 55.34 318.57 55.11 319.57 54.88 320.57 54.66 321.57 54.63 322.57 54.40 323.57 54.17 324.57 54.14 325.57 53.90 326.57 53.87 327.57 53.64 328.57 53.40 329.57 53.37 330.57 53.33 331.57 53.10 332.57 53.06 333.57 52.82 334.57 52.78 335.57 52.74 336.57 52.70 337.57 52.46 338.57 52.42 339.57 52.37 340.57 52.32 341.57 52.08 342.57 52.03 343.57 51.98 344.57 51.93 345.57 51.88 346.57 51.82 347.57 51.77
20 Jul 2008 306.61 56.49 307.61 56.26 308.61 56.04 309.61 55.81 310.61 55.58 311.61 55.36 312.61 55.13 313.61 54.90 314.61 54.68 315.61 54.45 316.61 54.22 317.61 53.99 318.61 53.76 319.61 53.53 320.61 53.30 321.61 53.27 322.61 53.03 323.61 52.80 324.61 52.77 325.61 52.53 326.61 52.29 327.61 52.26 328.61 52.02 329.61 51.98 330.61 51.74 331.61 51.70 332.61 51.65 333.61 51.41 334.61 51.36 335.61 51.32 336.61 51.27 337.61 51.02 338.61 50.97 339.61 50.92 340.61 50.87 341.61 50.81 342.61 50.76 343.61 50.70 344.61 50.44 345.61 50.38 346.61 50.32 347.61 50.25 348.61 50.19
21 Jul 2008 307.65 54.94 308.65 54.71 309.65 54.48 310.65 54.26 311.65 54.03 312.65 53.80 313.65 53.57 314.65 53.34 315.65 53.11 316.65 52.88 317.65 52.64 318.65 52.41 319.65 52.17 320.65 51.94 321.65 51.70 322.65 51.66 323.65 51.43 324.65 51.19 325.65 51.14 326.65 50.90 327.65 50.86 328.65 50.62 329.65 50.57 330.65 50.32 331.65 50.27 332.65 50.22 333.65 49.97 334.65 49.92 335.65 49.87 336.65 49.81 337.65 49.76 338.65 49.50 339.65 49.44 340.65 49.38 341.65 49.31 342.65 49.25 343.65 49.18 344.65 49.11 345.65 49.05 346.65 48.97 347.65 48.90 348.65 48.83 349.65 48.75
22 Jul 2008 308.68 53.39 309.68 53.16 310.68 52.93 311.68 52.69 312.68 52.46 313.68 52.23 314.68 51.99 315.68 51.76 316.68 51.52 317.68 51.28 318.68 51.04 319.68 50.80 320.68 50.56 321.68 50.32 322.68 50.28 323.68 50.03 324.68 49.79 325.68 49.74 326.68 49.49 327.68 49.44 328.68 49.19 329.68 49.13 330.68 49.08 331.68 48.82 332.68 48.76 333.68 48.71 334.68 48.44 335.68 48.38 336.68 48.32 337.68 48.25 338.68 48.19 339.68 48.12 340.68 48.05 341.68 47.97 342.68 47.90 343.68 47.82 344.68 47.75 345.68 47.67 346.68 47.59 347.68 47.50 348.68 47.42 349.68 47.33 350.68 47.25
23 Jul 2008 309.72 51.82 310.72 51.59 311.72 51.35 312.72 51.11 313.72 50.87 314.72 50.63 315.72 50.39 316.72 50.15 317.72 49.90 318.72 49.66 319.72 49.41 320.72 49.16 321.72 48.91 322.72 48.86 323.72 48.61 324.72 48.35 325.72 48.30 326.72 48.04 327.72 47.98 328.72 47.72 329.72 47.66 330.72 47.60 331.72 47.33 332.72 47.26 333.72 47.20 334.72 47.13 335.72 47.05 336.72 46.78 337.72 46.71 338.72 46.63 339.72 46.55 340.72 46.47 341.72 46.39 342.72 46.30 343.72 46.22 344.72 46.13 345.72 46.24 346.72 46.15 347.72 46.06 348.72 45.96 349.72 45.87 350.72 45.57 351.72 45.47
24 Jul 2008 310.75 50.22 311.75 49.98 312.75 49.73 313.75 49.49 314.75 49.24 315.75 48.99 316.75 48.74 317.75 48.49 318.75 48.23 319.75 47.98 320.75 47.72 321.75 47.46 322.75 47.40 323.75 47.14 324.75 46.88 325.75 46.82 326.75 46.55 327.75 46.48 328.75 46.41 329.75 46.14 330.75 46.07 331.75 45.99 332.75 45.72 333.75 45.64 334.75 45.56 335.75 45.48 336.75 45.39 337.75 45.31 338.75 45.22 339.75 45.13 340.75 45.04 341.75 44.95 342.75 44.86 343.75 44.76 344.75 44.66 345.75 44.76 346.75 44.66 347.75 44.56 348.75 44.46 349.75 44.36 350.75 44.05 351.75 43.74 352.75 43.43
25 Jul 2008 311.98 48.52 312.98 48.27 313.98 48.01 314.98 47.76 315.98 47.50 316.98 47.24 317.98 46.98 318.98 46.72 319.98 46.45 320.98 46.18 321.98 45.92 322.98 45.85 323.98 45.58 324.98 45.50 325.98 45.23 326.98 45.15 327.98 44.88 328.98 44.80 329.98 44.71 330.98 44.43 331.98 44.35 332.98 44.26 333.98 44.17 334.98 44.08 335.98 43.99 336.98 43.89 337.98 43.80 338.98 43.70 339.98 43.60 340.98 43.50 341.98 43.40 342.98 43.30 343.98 43.19 344.98 43.29 345.98 43.18 346.98 43.07 347.98 42.96 348.98 42.85 349.98 42.54 350.98 42.22 351.98 41.91 352.98 41.59 353.98 41.28
26 Jul 2008 313.01 46.80 314.01 46.54 315.01 46.28 316.01 46.01 317.01 45.74 318.01 45.47 319.01 45.20 320.01 44.92 321.01 44.65 322.01 44.37 323.01 44.29 324.01 44.01 325.01 43.93 326.01 43.64 327.01 43.56 328.01 43.47 329.01 43.18 330.01 43.09 331.01 42.99 332.01 42.90 333.01 42.80 334.01 42.50 335.01 42.40 336.01 42.30 337.01 42.20 338.01 42.30 339.01 42.19 340.01 42.08 341.01 41.97 342.01 41.86 343.01 41.75 344.01 41.84 345.01 41.73 346.01 41.61 347.01 41.50 348.01 41.38 349.01 41.26 350.01 40.94 351.01 40.63 352.01 40.31 353.01 39.99 354.01 39.67 355.01 39.35
27 Jul 2008 314.03 45.02 315.03 44.74 316.03 44.47 317.03 44.19 318.03 43.91 319.03 43.62 320.03 43.34 321.03 43.06 322.03 42.97 323.03 42.68 324.03 42.39 325.03 42.29 326.03 42.20 327.03 41.90 328.03 41.81 329.03 41.71 330.03 41.41 331.03 41.30 332.03 41.20 333.03 41.09 334.03 40.99 335.03 40.88 336.03 40.77 337.03 40.66 338.03 40.55 339.03 40.43 340.03 40.52 341.03 40.40 342.03 40.29 343.03 40.17 344.03 40.25 345.03 40.14 346.03 40.02 347.03 39.90 348.03 39.78 349.03 39.46 350.03 39.13 351.03 38.81 352.03 38.49 353.03 38.17 354.03 37.85 355.03 37.53 356.03 37.21
28 Jul 2008 315.05 43.15 316.05 42.87 317.05 42.58 318.05 42.29 319.05 42.00 320.05 41.70 321.05 41.41 322.05 41.31 323.05 41.01 324.05 40.91 325.05 40.61 326.05 40.51 327.05 40.20 328.05 40.09 329.05 39.99 330.05 39.88 331.05 39.77 332.05 39.66 333.05 39.54 334.05 39.43 335.05 39.31 336.05 39.20 337.05 39.08 338.05 38.97 339.05 38.85 340.05 38.73 341.05 38.81 342.05 38.69 343.05 38.57 344.05 38.45 345.05 38.53 346.05 38.41 347.05 38.28 348.05 37.96 349.05 37.64 350.05 37.32 351.05 37.00 352.05 36.68 353.05 36.36 354.05 36.04 355.05 35.72 356.05 35.41 357.05 35.09
29 Jul 2008 316.07 41.21 317.07 40.91 318.07 40.61 319.07 40.31 320.07 40.01 321.07 39.70 322.07 39.60 323.07 39.29 324.07 39.18 325.07 38.87 326.07 38.76 327.07 38.65 328.07 38.54 329.07 38.22 330.07 38.11 331.07 37.99 332.07 37.88 333.07 37.76 334.07 37.64 335.07 37.52 336.07 37.60 337.07 37.48 338.07 37.36 339.07 37.24 340.07 37.12 341.07 37.20 342.07 37.08 343.07 36.96 344.07 36.84 345.07 36.92 346.07 36.80 347.07 36.48 348.07 36.16 349.07 35.84 350.07 35.52 351.07 35.21 352.07 34.89 353.07 34.58 354.07 34.26 355.07 33.95 356.07 33.64 357.07 33.33 358.07 33.02
30 Jul 2008 317.28 39.13 318.28 38.83 319.28 38.52 320.28 38.21 321.28 38.10 322.28 37.78 323.28 37.67 324.28 37.36 325.28 37.24 326.28 37.12 327.28 36.81 328.28 36.69 329.28 36.57 330.28 36.45 331.28 36.33 332.28 36.21 333.28 36.09 334.28 35.97 335.28 35.85 336.28 35.73 337.28 35.81 338.28 35.69 339.28 35.57 340.28 35.46 341.28 35.34 342.28 35.42 343.28 35.30 344.28 35.18 345.28 35.27 346.28 34.95 347.28 34.64 348.28 34.32 349.28 34.01 350.28 33.70 351.28 33.39 352.28 33.08 353.28 32.77 354.28 32.46 355.28 32.16 356.28 31.85 357.28 31.35 358.28 31.05 359.28 30.75
31 Jul 2008 318.29 37.06 319.29 36.74 320.29 36.43 321.29 36.31 322.29 36.00 323.29 35.88 324.29 35.56 325.29 35.44 326.29 35.32 327.29 35.21 328.29 35.09 329.29 34.97 330.29 34.65 331.29 34.53 332.29 34.61 333.29 34.49 334.29 34.37 335.29 34.25 336.29 34.13 337.29 34.02 338.29 33.90 339.29 33.78 340.29 33.87 341.29 33.75 342.29 33.64 343.29 33.53 344.29 33.62 345.29 33.51 346.29 33.20 347.29 32.89 348.29 32.58 349.29 32.28 350.29 31.78 351.29 31.47 352.29 31.17 353.29 30.87 354.29 30.58 355.29 30.28 356.29 29.99 357.29 29.69 358.29 29.40 359.29 29.11 000.29 28.83
01 Aug 2008 319.30 34.95 320.30 34.63 321.30 34.51 322.30 34.19 323.30 34.07 324.30 33.96 325.30 33.64 326.30 33.52 327.30 33.40 328.30 33.28 329.30 33.17 330.30 33.05 331.30 32.93 332.30 32.82 333.30 32.70 334.30 32.59 335.30 32.47 336.30 32.36 337.30 32.25 338.30 32.34 339.30 32.23 340.30 32.12 341.30 32.01 342.30 31.90 343.30 32.00 344.30 31.89 345.30 31.59 346.30 31.29 347.30 30.54 348.30 30.10 349.30 29.85 350.30 29.79 351.30 29.52 352.30 29.45 353.30 29.19 354.30 28.95 355.30 28.66 356.30 28.38 357.30 28.09 358.30 27.81 359.30 27.53 000.30 27.26 001.30 26.78
02 Aug 2008 320.31 32.90 321.31 32.59 322.31 32.47 323.31 32.15 324.31 32.04 325.31 31.92 326.31 31.81 327.31 31.49 328.31 31.38 329.31 31.27 330.31 31.15 331.31 31.04 332.31 30.93 333.31 30.82 334.31 30.72 335.31 30.61 336.31 30.70 337.31 30.60 338.31 30.50 339.31 30.40 340.31 30.30 341.31 30.20 342.31 29.70 343.31 28.88 344.31 28.51 345.31 28.22 346.31 27.96 347.31 27.72 348.31 27.49 349.31 27.47 350.31 27.26 351.31 27.26 352.31 27.09 353.31 26.94 354.31 27.02 355.31 26.79 356.31 26.52 357.31 26.25 358.31 25.98 359.31 25.71 000.31 25.45 001.31 25.18 002.31 24.92
03 Aug 2008 321.31 31.39 322.31 31.28 323.31 31.17 324.31 30.86 325.31 30.75 326.31 30.64 327.31 30.53 328.31 30.42 329.31 30.12 330.31 30.01 331.31 29.91 332.31 29.81 333.31 29.71 334.31 29.61 335.31 29.71 336.31 29.61 337.31 29.52 338.31 28.99 339.31 28.17 340.31 27.64 341.31 27.55 342.31 27.47 343.31 27.58 344.31 27.50 345.31 27.22 346.31 26.94 347.31 26.46 348.31 26.18 349.31 25.91 350.31 25.83 351.31 25.79 352.31 25.79 353.31 25.62 354.31 25.67 355.31 25.55 356.31 25.46 357.31 25.36 358.31 25.10 359.31 24.84 000.31 24.59 001.31 24.33 002.31 23.88 003.31 23.62
04 Aug 2008 322.48 30.67 323.48 30.56 324.48 30.26 325.48 30.16 326.48 30.06 327.48 29.96 328.48 29.86 329.48 29.76 330.48 29.67 331.48 29.57 332.48 29.48 333.48 29.39 334.48 28.78 335.48 28.00 336.48 27.52 337.48 27.44 338.48 27.36 339.48 27.27 340.48 27.19 341.48 27.12 342.48 27.04 343.48 26.96 344.48 26.89 345.48 26.62 346.48 26.35 347.48 26.08 348.48 25.81 349.48 25.55 350.48 25.28 351.48 25.05 352.48 25.20 353.48 24.97 354.48 24.97 355.48 24.98 356.48 25.01 357.48 24.85 358.48 24.62 359.48 24.37 000.48 24.12 001.48 23.88 002.48 23.63
05 Aug 2008 323.48 30.25 324.48 30.16 325.48 29.86 326.48 29.77 327.48 29.68 328.48 29.59 329.48 29.50 330.48 28.99 331.48 28.24 332.48 27.51 333.48 27.37 334.48 27.29 335.48 27.21 336.48 27.13 337.48 27.06 338.48 27.18 339.48 26.99 340.48 26.99 341.48 26.83 342.48 26.88 343.48 26.76 344.48 26.66 345.48 26.51 346.48 26.25 347.48 25.99 348.48 25.53 349.48 25.28 350.48 25.02 351.48 24.77 352.48 24.78 353.48 24.64 354.48 24.72 355.48 24.61 356.48 24.71 357.48 24.62 358.48 24.54 359.48 24.38 000.48 24.14 001.48 23.89 002.48 23.65 003.48 23.41
06 Aug 2008 324.48 30.10 325.48 29.81 326.48 29.48 327.48 28.78 328.48 28.09 329.48 27.89 330.48 27.62 331.48 27.54 332.48 27.47 333.48 27.28 334.48 27.10 335.48 26.94 336.48 27.00 337.48 26.88 338.48 26.78 339.48 26.70 340.48 26.64 341.48 26.60 342.48 26.57 343.48 26.57 344.48 26.38 345.48 26.40 346.48 26.19 347.48 25.94 348.48 25.69 349.48 25.44 350.48 25.19 351.48 24.94 352.48 24.69 353.48 24.66 354.48 24.59 355.48 24.53 356.48 24.47 357.48 24.62 358.48 24.57 359.48 24.40 000.48 24.16 001.48 23.93 002.48 23.69 003.48 23.45 004.48 23.21
07 Aug 2008 325.47 28.01 326.47 27.93 327.47 27.86 328.47 27.59 329.47 27.21 330.47 27.07 331.47 26.95 332.47 26.86 333.47 26.78 334.47 26.52 335.47 26.47 336.47 26.45 337.47 26.44 338.47 26.24 339.47 26.26 340.47 26.30 341.47 26.14 342.47 26.20 343.47 26.07 344.47 26.15 345.47 26.05 346.47 25.95 347.47 25.91 348.47 25.66 349.47 25.42 350.47 25.18 351.47 24.94 352.47 24.49 353.47 24.28 354.47 24.24 355.47 24.20 356.47 24.37 357.47 24.34 358.47 24.32 359.47 24.30 000.47 24.20 001.47 23.88 002.47 23.47 003.47 23.26 004.47 22.86 005.47 22.46
08 Aug 2008 326.62 27.61 327.62 27.14 328.62 26.89 329.62 26.84 330.62 26.62 331.62 26.61 332.62 26.41 333.62 26.43 334.62 26.26 335.62 26.31 336.62 26.16 337.62 26.23 338.62 26.10 339.62 26.19 340.62 26.09 341.62 25.99 342.62 26.10 343.62 26.02 344.62 25.95 345.62 25.89 346.62 26.03 347.62 25.85 348.62 25.61 349.62 25.37 350.62 25.14 351.62 24.90 352.62 24.66 353.62 24.42 354.62 24.19 355.62 24.32 356.62 24.31 357.62 24.30 358.62 24.29 359.62 24.29 000.62 23.88 001.62 23.68 002.62 23.29 003.62 23.09 004.62 22.70 005.62 22.51 006.62 22.12
09 Aug 2008 327.60 25.46 328.60 25.29 329.60 25.13 330.60 25.18 331.60 25.04 332.60 24.92 333.60 25.00 334.60 24.89 335.60 24.79 336.60 24.69 337.60 24.81 338.60 24.73 339.60 24.66 340.60 24.59 341.60 24.53 342.60 24.48 343.60 24.63 344.60 24.59 345.60 24.55 346.60 24.51 347.60 24.48 348.60 24.44 349.60 24.20 350.60 23.97 351.60 23.73 352.60 23.50 353.60 23.26 354.60 23.03 355.60 22.80 356.60 22.76 357.60 22.76 358.60 22.76 359.60 22.76 000.60 22.57 001.60 22.37 002.60 21.98 003.60 21.79 004.60 21.41 005.60 21.22 006.60 20.83 007.60 20.65
10 Aug 2008 328.59 23.78 329.59 23.67 330.59 23.57 331.59 23.48 332.59 23.40 333.59 23.32 334.59 23.25 335.59 23.19 336.59 23.13 337.59 23.28 338.59 23.23 339.59 23.18 340.59 23.14 341.59 23.11 342.59 23.08 343.59 23.05 344.59 23.02 345.59 23.00 346.59 22.98 347.59 22.97 348.59 22.95 349.59 22.94 350.59 22.70 351.59 22.47 352.59 22.24 353.59 22.00 354.59 21.77 355.59 21.54 356.59 21.33 357.59 21.34 358.59 21.35 359.59 21.36 000.59 21.17 001.59 20.98 002.59 20.59 003.59 20.41 004.59 20.22 005.59 19.84 006.59 19.65 007.59 19.47 008.59 19.09
11 Aug 2008 329.57 22.23 330.57 22.17 331.57 22.11 332.57 21.86 333.57 21.81 334.57 21.76 335.57 21.72 336.57 21.69 337.57 21.65 338.57 21.62 339.57 21.60 340.57 21.58 341.57 21.56 342.57 21.54 343.57 21.52 344.57 21.51 345.57 21.50 346.57 21.50 347.57 21.49 348.57 21.49 349.57 21.48 350.57 21.43 351.57 21.20 352.57 20.96 353.57 20.73 354.57 20.50 355.57 20.26 356.57 20.03 357.57 19.79 358.57 19.74 359.57 19.75 000.57 19.76 001.57 19.78 002.57 19.39 003.57 19.21 004.57 19.03 005.57 18.64 006.57 18.46 007.57 18.28 008.57 18.10 009.57 17.72
12 Aug 2008 330.69 20.67 331.69 20.63 332.69 20.60 333.69 20.37 334.69 20.34 335.69 20.32 336.69 20.30 337.69 20.28 338.69 20.26 339.69 20.25 340.69 20.04 341.69 20.03 342.69 20.03 343.69 20.02 344.69 20.02 345.69 20.02 346.69 20.02 347.69 20.02 348.69 20.02 349.69 20.02 350.69 19.83 351.69 19.84 352.69 19.65 353.69 19.41 354.69 19.18 355.69 18.94 356.69 18.70 357.69 18.47 358.69 18.31 359.69 18.13 000.69 18.14 001.69 18.16 002.69 18.17 003.69 17.99 004.69 17.81 005.69 17.62 006.69 17.44 007.69 17.06 008.69 16.88 009.69 16.70 010.69 16.52
13 Aug 2008 331.67 19.21 332.67 19.19 333.67 19.18 334.67 18.96 335.67 18.95 336.67 18.94 337.67 18.73 338.67 18.73 339.67 18.72 340.67 18.72 341.67 18.52 342.67 18.52 343.67 18.52 344.67 18.52 345.67 18.53 346.67 18.53 347.67 18.34 348.67 18.34 349.67 18.35 350.67 18.36 351.67 18.37 352.67 18.30 353.67 18.06 354.67 17.82 355.67 17.58 356.67 17.34 357.67 17.10 358.67 16.86 359.67 16.67 000.67 16.69 001.67 16.70 002.67 16.52 003.67 16.53 004.67 16.55 005.67 16.37 006.67 16.18 007.67 16.00 008.67 15.82 009.67 15.64 010.67 15.45 011.67 15.07
14 Aug 2008 332.64 18.02 333.64 17.81 334.64 17.60 335.64 17.60 336.64 17.40 337.64 17.40 338.64 17.40 339.64 17.20 340.64 17.20 341.64 17.20 342.64 17.01 343.64 17.01 344.64 17.02 345.64 17.03 346.64 16.83 347.64 16.84 348.64 16.85 349.64 16.86 350.64 16.87 351.64 16.68 352.64 16.69 353.64 16.66 354.64 16.42 355.64 16.17 356.64 15.92 357.64 15.68 358.64 15.43 359.64 15.18 000.64 15.00 001.64 15.02 002.64 15.03 003.64 14.85 004.64 14.86 005.64 14.88 006.64 14.89 007.64 14.77 008.64 14.52 009.64 14.26 010.64 14.00 011.64 13.74 012.64 13.49
15 Aug 2008 333.71 16.87 334.71 16.66 335.71 16.47 336.71 16.27 337.71 16.08 338.71 16.08 339.71 15.89 340.71 15.89 341.71 15.70 342.71 15.70 343.71 15.51 344.71 15.52 345.71 15.53 346.71 15.34 347.71 15.35 348.71 15.36 349.71 15.37 350.71 15.18 351.71 15.19 352.71 15.20 353.71 15.22 354.71 14.97 355.71 14.72 356.71 14.47 357.71 14.22 358.71 13.96 359.71 13.71 000.71 13.46 001.71 13.32 002.71 13.33 003.71 13.35 004.71 13.16 005.71 13.17 006.71 13.19 007.71 13.20 008.71 12.98 009.71 12.72 010.71 12.46 011.71 12.39 012.71 12.12
16 Aug 2008 334.68 15.07 335.68 15.02 336.68 14.98 337.68 14.73 338.68 14.69 339.68 14.64 340.68 14.40 341.68 14.35 342.68 14.30 343.68 14.19 344.68 14.20 345.68 14.01 346.68 13.90 347.68 13.83 348.68 13.80 349.68 13.75 350.68 13.66 351.68 13.64 352.68 13.59 353.68 13.49 354.68 13.48 355.68 13.22 356.68 12.96 357.68 12.70 358.68 12.44 359.68 12.18 000.68 11.92 001.68 11.66 002.68 11.60 003.68 11.61 004.68 11.62 005.68 11.43 006.68 11.45 007.68 11.46 008.68 11.47 009.68 11.32 010.68 11.05 011.68 10.78 012.68 10.51 013.68 10.23
17 Aug 2008 335.64 13.15 336.64 12.90 337.64 12.85 338.64 12.80 339.64 12.55 340.64 12.50 341.64 12.45 342.64 12.39 343.64 12.14 344.64 12.08 345.64 12.03 346.64 11.97 347.64 11.92 348.64 11.86 349.64 11.80 350.64 11.74 351.64 11.68 352.64 11.42 353.64 11.36 354.64 11.29 355.64 11.43 356.64 11.17 357.64 10.90 358.64 10.83 359.64 10.57 000.64 10.30 001.64 10.03 002.64 09.76 003.64 09.61 004.64 09.62 005.64 09.43 006.64 09.44 007.64 09.45 008.64 09.46 009.64 09.44 010.64 09.16 011.64 08.88 012.64 08.60 013.64 65.92 014.64 65.92
18 Aug 2008 336.60 11.53 337.60 11.34 338.60 11.15 339.60 10.95 340.60 10.76 341.60 10.57 342.60 10.40 343.60 10.34 344.60 10.28 345.60 10.22 346.60 09.96 347.60 09.89 348.60 09.83 349.60 09.76 350.60 09.70 351.60 09.63 352.60 09.56 353.60 09.49 354.60 09.42 355.60 09.35 356.60 09.28 357.60 09.21 358.60 09.14 359.60 08.86 000.60 08.59 001.60 08.31 002.60 08.03 003.60 07.76 004.60 07.76 005.60 07.76 006.60 66.32 007.60 66.32 008.60 66.32 009.60 66.32 010.60 66.32 011.60 66.32 012.60 66.32 013.60 66.32 014.60 66.32 015.60 66.32
19 Aug 2008 337.67 10.23 338.67 10.04 339.67 09.84 340.67 09.65 341.67 09.46 342.67 09.27 343.67 09.07 344.67 08.88 345.67 08.69 346.67 08.50 347.67 08.30 348.67 08.11 349.67 07.92 350.67 07.72 351.67 07.53 352.67 07.38 353.67 07.31 354.67 07.23 355.67 07.15 356.67 07.08 357.67 07.00 358.67 66.70 359.67 66.70 000.67 66.70 001.67 66.70 002.67 66.70 003.67 66.70 004.67 66.70 005.67 66.70 006.67 66.70 007.67 66.70 008.67 66.70 009.67 66.70 010.67 66.70 011.67 66.70 012.67 66.70 013.67 66.70 014.67 66.70 015.67 66.70 016.67 66.70
20 Aug 2008 338.63 08.36 339.63 08.29 340.63 08.02 341.63 07.95 342.63 07.68 343.63 07.60 344.63 07.49 345.63 07.26 346.63 07.10 347.63 06.91 348.63 06.71 349.63 06.52 350.63 66.82 351.63 66.82 352.63 66.82 353.63 66.82 354.63 66.82 355.63 66.82 356.63 66.82 357.63 66.82 358.63 66.82 359.63 66.82 000.63 66.82 001.63 66.82 002.63 66.82 003.63 66.82 004.63 66.82 005.63 66.82 006.63 66.82 007.63 66.82 008.63 66.82 009.63 66.82 010.63 66.82 011.63 66.82 012.63 66.82 013.63 66.82 014.63 66.82 015.63 66.82 016.63 66.82 017.63 66.82
21 Aug 2008 339.57 06.21 340.57 05.94 341.57 05.86 342.57 67.09 343.57 67.09 344.57 67.09 345.57 67.09 346.57 67.09 347.57 67.09 348.57 67.09 349.57 67.09 350.57 67.09 351.57 67.09 352.57 67.09 353.57 67.09 354.57 67.09 355.57 67.09 356.57 67.09 357.57 67.09 358.57 67.09 359.57 67.09 000.57 67.09 001.57 67.09 002.57 67.09 003.57 67.09 004.57 67.09 005.57 67.09 006.57 67.09 007.57 67.09 008.57 67.09 009.57 67.09 010.57 67.09 011.57 67.09 012.57 67.09 013.57 67.09 014.57 67.09 015.57 67.09 016.57 67.09 017.57 67.09 018.57 67.09
22 Aug 2008 340.62 67.14 341.62 67.14 342.62 67.14 343.62 67.14 344.62 67.14 345.62 67.14 346.62 67.14 347.62 67.14 348.62 67.14 349.62 67.14 350.62 67.14 351.62 67.14 352.62 67.14 353.62 67.14 354.62 67.14 355.62 67.14 356.62 67.14 357.62 67.14 358.62 67.14 359.62 67.14 000.62 67.14 001.62 67.14 002.62 67.14 003.62 67.14 004.62 67.14 005.62 67.14 006.62 67.14 007.62 67.14 008.62 67.14 009.62 67.14 010.62 67.14 011.62 67.14 012.62 67.14 013.62 67.14 014.62 67.14 015.62 67.14 016.62 67.14 017.62 67.14 018.62 67.14 019.62 67.14
23 Aug 2008 341.56 67.77 342.56 67.77 343.56 67.77 344.56 67.77 345.56 67.77 346.56 67.77 347.56 67.77 348.56 67.77 349.56 67.77 350.56 67.77 351.56 67.77 352.56 67.77 353.56 67.77 354.56 67.77 355.56 67.77 356.56 67.77 357.56 67.77 358.56 67.77 359.56 67.77 000.56 67.77 001.56 67.77 002.56 67.77 003.56 67.77 004.56 67.77 005.56 67.77 006.56 67.77 007.56 67.77 008.56 67.77 009.56 67.77 010.56 67.77 011.56 67.77 012.56 67.77 013.56 67.77 014.56 67.77 015.56 67.77 016.56 67.77 017.56 67.77 018.56 67.77 019.56 67.77 020.56 67.77
24 Aug 2008 342.50 62.77 343.50 62.77 344.50 62.77 345.50 62.77 346.50 62.77 347.50 62.77 348.50 62.77 349.50 62.77 350.50 62.77 351.50 62.77 352.50 62.77 353.50 62.77 354.50 62.77 355.50 62.77 356.50 62.77 357.50 62.77 358.50 62.77 359.50 62.77 000.50 62.77 001.50 62.77 002.50 62.77 003.50 62.77 004.50 62.77 005.50 62.77 006.50 62.77 007.50 62.77 008.50 62.77 009.50 62.77 010.50 62.77 011.50 62.77 012.50 62.77 013.50 62.77 014.50 62.77 015.50 62.77 016.50 62.77 017.50 62.77 018.50 62.77 019.50 62.77 020.50 62.77 021.50 62.77
25 Aug 2008 343.54 62.74 344.54 62.74 345.54 62.74 346.54 62.74 347.54 62.74 348.54 62.74 349.54 62.74 350.54 62.74 351.54 62.74 352.54 62.74 353.54 62.74 354.54 62.74 355.54 62.74 356.54 62.74 357.54 62.74 358.54 62.74 359.54 62.74 000.54 62.74 001.54 62.74 002.54 62.74 003.54 62.74 004.54 62.74 005.54 62.74 006.54 62.74 007.54 62.74 008.54 62.74 009.54 62.74 010.54 62.74 011.54 62.74 012.54 62.74 013.54 62.74 014.54 62.74 015.54 62.74 016.54 62.74 017.54 62.74 018.54 62.74 019.54 62.74 020.54 62.74 021.54 62.74
26 Aug 2008 344.48 62.68 345.48 62.68 346.48 62.68 347.48 62.68 348.48 62.68 349.48 62.68 350.48 62.68 351.48 62.68 352.48 62.68 353.48 62.68 354.48 62.68 355.48 62.68 356.48 62.68 357.48 62.68 358.48 62.68 359.48 62.68 000.48 62.68 001.48 62.68 002.48 62.68 003.48 62.68 004.48 62.68 005.48 62.68 006.48 62.68 007.48 62.68 008.48 62.68 009.48 62.68 010.48 62.68 011.48 62.68 012.48 62.68 013.48 62.68 014.48 62.68 015.48 62.68 016.48 62.68 017.48 62.68 018.48 62.68 019.48 62.68 020.48 62.68 021.48 62.68 022.48 62.68
27 Aug 2008 345.41 62.39 346.41 62.39 347.41 62.39 348.41 62.39 349.41 62.39 350.41 62.39 351.41 62.39 352.41 62.39 353.41 62.39 354.41 62.39 355.41 62.39 356.41 62.39 357.41 62.39 358.41 62.39 359.41 62.39 000.41 62.39 001.41 62.39 002.41 62.39 003.41 62.39 004.41 62.39 005.41 62.39 006.41 62.39 007.41 62.39 008.41 62.39 009.41 62.39 010.41 62.39 011.41 62.39 012.41 62.39 013.41 62.39 014.41 62.39 015.41 62.39 016.41 62.39 017.41 62.39 018.41 62.39 019.41 62.39 020.41 62.39 021.41 62.39 022.41 62.39 023.41 62.39
28 Aug 2008 346.42 62.28 347.42 62.28 348.42 62.28 349.42 62.28 350.42 62.28 351.42 62.28 352.42 62.28 353.42 62.28 354.42 62.28 355.42 62.28 356.42 62.28 357.42 62.28 358.42 62.28 359.42 62.28 000.42 62.28 001.42 62.28 002.42 62.28 003.42 62.28 004.42 62.28 005.42 62.28 006.42 62.28 007.42 62.28 008.42 62.28 009.42 62.28 010.42 62.28 011.42 62.28 012.42 62.28 013.42 62.28 014.42 62.28 015.42 62.28 016.42 62.28 017.42 62.28 018.42 62.28 019.42 62.28 020.42 62.28 021.42 62.28 022.42 62.28 023.42 62.28 024.42 62.28
29 Aug 2008 347.35 61.96 348.35 61.96 349.35 61.96 350.35 61.96 351.35 61.96 352.35 61.96 353.35 61.96 354.35 61.96 355.35 61.96 356.35 61.96 357.35 61.96 358.35 61.96 359.35 61.96 000.35 61.96 001.35 61.96 002.35 61.96 003.35 61.96 004.35 61.96 005.35 61.96 006.35 61.96 007.35 61.96 008.35 61.96 009.35 61.96 010.35 61.96 011.35 61.96 012.35 61.96 013.35 61.96 014.35 61.96 015.35 61.96 016.35 61.96 017.35 61.96 018.35 61.96 019.35 61.96 020.35 61.96 021.35 61.96 022.35 61.96 023.35 61.96 024.35 61.96 025.35 61.96
30 Aug 2008 348.35 61.63 349.35 61.63 350.35 61.63 351.35 61.63 352.35 61.63 353.35 61.63 354.35 61.63 355.35 61.63 356.35 61.63 357.35 61.63 358.35 61.63 359.35 61.63 000.35 61.63 001.35 61.63 002.35 61.63 003.35 61.63 004.35 61.63 005.35 61.63 006.35 61.63 007.35 61.63 008.35 61.63 009.35 61.63 010.35 61.63 011.35 61.63 012.35 61.63 013.35 61.63 014.35 61.63 015.35 61.63 016.35 61.63 017.35 61.63 018.35 61.63 019.35 61.63 020.35 61.63 021.35 61.63 022.35 61.63 023.35 61.63 024.35 61.63 025.35 61.63 026.35 61.63
31 Aug 2008 349.27 61.48 350.27 61.48 351.27 61.48 352.27 61.48 353.27 61.48 354.27 61.48 355.27 61.48 356.27 61.48 357.27 61.48 358.27 61.48 359.27 61.48 000.27 61.48 001.27 61.48 002.27 61.48 003.27 61.48 004.27 61.48 005.27 61.48 006.27 61.48 007.27 61.48 008.27 61.48 009.27 61.48 010.27 61.48 011.27 61.48 012.27 61.48 013.27 61.48 014.27 61.48 015.27 61.48 016.27 61.48 017.27 61.48 018.27 61.48 019.27 61.48 020.27 61.48 021.27 61.48 022.27 61.48 023.27 61.48 024.27 61.48 025.27 61.48 026.27 61.48 027.27 61.48
01 Sep 2008 350.19 61.13 351.19 61.13 352.19 61.13 353.19 61.13 354.19 61.13 355.19 61.13 356.19 61.13 357.19 61.13 358.19 61.13 359.19 61.13 000.19 61.13 001.19 61.13 002.19 61.13 003.19 61.13 004.19 61.13 005.19 61.13 006.19 61.13 007.19 61.13 008.19 61.13 009.19 61.13 010.19 61.13 011.19 61.13 012.19 61.13 013.19 61.13 014.19 61.13 015.19 61.13 016.19 61.12 017.19 61.08 018.19 61.04 019.19 61.00 020.19 60.76 021.19 60.72 022.19 60.69 023.19 60.65 024.19 60.61 025.19 60.57 026.19 60.33 027.19 60.09 028.19 59.85
02 Sep 2008 351.18 60.77 352.18 60.77 353.18 60.77 354.18 60.77 355.18 60.77 356.18 60.77 357.18 60.77 358.18 60.77 359.18 60.77 000.18 60.77 001.18 60.77 002.18 60.76 003.18 60.72 004.18 60.49 005.18 60.45 006.18 60.21 007.18 60.17 008.18 60.13 009.18 59.90 010.18 59.86 011.18 59.82 012.18 59.58 013.18 59.55 014.18 59.51 015.18 59.47 016.18 59.23 017.18 59.19 018.18 59.16 019.18 59.12 020.18 59.08 021.18 59.04 022.18 58.80 023.18 58.76 024.18 58.72 025.18 58.68 026.18 58.64 027.18 58.40 028.18 58.16 029.18 57.91
03 Sep 2008 352.09 60.62 353.09 60.62 354.09 60.42 355.09 60.18 356.09 59.94 357.09 59.90 358.09 59.67 359.09 59.43 000.09 59.39 001.09 59.16 002.09 59.12 003.09 58.88 004.09 58.85 005.09 58.61 006.09 58.58 007.09 58.34 008.09 58.30 009.09 58.27 010.09 58.03 011.09 57.99 012.09 57.95 013.09 57.72 014.09 57.68 015.09 57.64 016.09 57.60 017.09 57.56 018.09 57.32 019.09 57.29 020.09 57.25 021.09 57.20 022.09 57.16 023.09 57.12 024.09 57.08 025.09 56.84 026.09 56.79 027.09 56.75 028.09 56.51 029.09 56.26 030.09 56.01
04 Sep 2008 353.01 59.05 354.01 58.81 355.01 58.58 356.01 58.34 357.01 58.11 358.01 58.07 359.01 57.84 000.01 57.60 001.01 57.57 002.01 57.33 003.01 57.30 004.01 57.06 005.01 57.02 006.01 56.79 007.01 56.75 008.01 56.51 009.01 56.48 010.01 56.44 011.01 56.20 012.01 56.16 013.01 56.13 014.01 56.09 015.01 55.85 016.01 55.81 017.01 55.77 018.01 55.72 019.01 55.68 020.01 55.44 021.01 55.40 022.01 55.35 023.01 55.31 024.01 55.26 025.01 55.22 026.01 55.17 027.01 55.12 028.01 54.87 029.01 54.62 030.01 54.37 031.01 54.12
05 Sep 2008 353.98 57.25 354.98 57.01 355.98 56.78 356.98 56.54 357.98 56.51 358.98 56.27 359.98 56.04 000.98 56.00 001.98 55.77 002.98 55.53 003.98 55.50 004.98 55.26 005.98 55.22 006.98 55.18 007.98 54.95 008.98 54.91 009.98 54.67 010.98 54.63 011.98 54.59 012.98 54.35 013.98 54.30 014.98 54.26 015.98 54.22 016.98 54.17 017.98 53.93 018.98 53.88 019.98 53.84 020.98 53.79 021.98 53.74 022.98 53.69 023.98 53.64 024.98 53.59 025.98 53.54 026.98 53.48 027.98 53.23 028.98 52.97 029.98 52.72 030.98 52.46 031.98 52.20
06 Sep 2008 354.89 55.50 355.89 55.27 356.89 55.03 357.89 54.80 358.89 54.76 359.89 54.52 000.89 54.29 001.89 54.25 002.89 54.01 003.89 53.97 004.89 53.74 005.89 53.70 006.89 53.45 007.89 53.41 008.89 53.17 009.89 53.13 010.89 53.09 011.89 52.84 012.89 52.80 013.89 52.75 014.89 52.70 015.89 52.46 016.89 52.41 017.89 52.36 018.89 52.31 019.89 52.25 020.89 52.20 021.89 52.15 022.89 52.09 023.89 52.03 024.89 51.98 025.89 51.92 026.89 51.86 027.89 51.80 028.89 51.54 029.89 51.27 030.89 51.01 031.89 50.74 032.89 50.48
07 Sep 2008 355.84 53.77 356.84 53.54 357.84 53.30 358.84 53.06 359.84 53.02 000.84 52.78 001.84 52.54 002.84 52.50 003.84 52.26 004.84 52.22 005.84 51.97 006.84 51.93 007.84 51.68 008.84 51.64 009.84 51.59 010.84 51.34 011.84 51.29 012.84 51.24 013.84 51.19 014.84 50.94 015.84 50.88 016.84 50.83 017.84 50.77 018.84 50.71 019.84 50.65 020.84 50.60 021.84 50.53 022.84 50.47 023.84 50.41 024.84 50.34 025.84 50.28 026.84 50.21 027.84 50.14 028.84 49.87 029.84 49.60 030.84 49.33 031.84 49.05 032.84 48.78 033.84 48.50
08 Sep 2008 356.75 52.07 357.75 51.83 358.75 51.58 359.75 51.54 000.75 51.30 001.75 51.05 002.75 51.01 003.75 50.76 004.75 50.51 005.75 50.46 006.75 50.41 007.75 50.16 008.75 50.11 009.75 49.86 010.75 49.80 011.75 49.75 012.75 49.69 013.75 49.43 014.75 49.37 015.75 49.31 016.75 49.25 017.75 49.19 018.75 49.12 019.75 49.06 020.75 48.99 021.75 48.92 022.75 48.85 023.75 48.78 024.75 48.71 025.75 48.63 026.75 48.56 027.75 48.48 028.75 48.20 029.75 47.92 030.75 47.64 031.75 47.56 032.75 47.27 033.75 46.99 034.75 46.70
09 Sep 2008 357.65 50.36 358.65 50.11 359.65 49.86 000.65 49.81 001.65 49.56 002.65 49.31 003.65 49.26 004.65 49.00 005.65 48.95 006.65 48.69 007.65 48.64 008.65 48.38 009.65 48.32 010.65 48.25 011.65 48.19 012.65 47.93 013.65 47.86 014.65 47.79 015.65 47.72 016.65 47.65 017.65 47.58 018.65 47.51 019.65 47.24 020.65 47.16 021.65 47.08 022.65 47.20 023.65 47.12 024.65 47.04 025.65 46.96 026.65 46.87 027.65 46.79 028.65 46.70 029.65 46.41 030.65 46.12 031.65 45.83 032.65 45.54 033.65 45.25 034.65 44.95 035.65 44.66
10 Sep 2008 358.80 48.57 359.80 48.31 000.80 48.25 001.80 48.00 002.80 47.74 003.80 47.68 004.80 47.42 005.80 47.35 006.80 47.09 007.80 47.02 008.80 46.75 009.80 46.69 010.80 46.61 011.80 46.54 012.80 46.27 013.80 46.20 014.80 46.12 015.80 46.04 016.80 45.96 017.80 45.88 018.80 45.80 019.80 45.72 020.80 45.63 021.80 45.54 022.80 45.46 023.80 45.37 024.80 45.28 025.80 45.18 026.80 45.09 027.80 44.99 028.80 44.90
11 Sep 2008 359.70 46.80 000.70 46.54 001.70 46.47 002.70 46.20 003.70 45.93 004.70 45.86 005.70 45.59 006.70 45.52 007.70 45.45 008.70 45.17 009.70 45.09 010.70 45.01 011.70 44.73 012.70 44.65 013.70 44.56 014.70 44.48 015.70 44.39 016.70 44.30 017.70 44.21 018.70 44.12 019.70 44.03 020.70 43.94 021.70 43.84 022.70 43.74 023.70 43.65 024.70 43.55 025.70 43.45 026.70 43.34 027.70 43.44 028.70 43.34 029.70 43.03
12 Sep 2008 000.60 44.99 001.60 44.71 002.60 44.64 003.60 44.36 004.60 44.28 005.60 44.00 006.60 43.92 007.60 43.63 008.60 43.55 009.60 43.46 010.60 43.17 011.60 43.08 012.60 42.99 013.60 42.90 014.60 42.80 015.60 42.71 016.60 42.41 017.60 42.31 018.60 42.21 019.60 42.31 020.60 42.21 021.60 42.10 022.60 42.00 023.60 41.89 024.60 41.79 025.60 41.68 026.60 41.77 027.60 41.66 028.60 41.55 029.60 41.24 030.60 40.93
13 Sep 2008 001.49 43.12 002.49 43.03 003.49 42.75 004.49 42.46 005.49 42.37 006.49 42.08 007.49 41.98 008.49 41.89 009.49 41.59 010.49 41.49 011.49 41.40 012.49 41.30 013.49 41.19 014.49 40.89 015.49 40.79 016.49 40.68 017.49 40.57 018.49 40.47 019.49 40.36 020.49 40.45 021.49 40.34 022.49 40.23 023.49 40.11 024.49 40.00 025.49 39.89 026.49 39.97 027.49 39.86 028.49 39.74 029.49 39.43 030.49 39.11 031.49 38.79
14 Sep 2008 002.39 41.19 003.39 41.09 004.39 40.79 005.39 40.70 006.39 40.39 007.39 40.29 008.39 39.99 009.39 39.88 010.39 39.78 011.39 39.67 012.39 39.36 013.39 39.25 014.39 39.14 015.39 39.03 016.39 38.92 017.39 38.81 018.39 38.69 019.39 38.58 020.39 38.46 021.39 38.35 022.39 38.43 023.39 38.31 024.39 38.20 025.39 38.08 026.39 37.96 027.39 38.04 028.39 37.93 029.39 37.81 030.39 37.49 031.39 37.17 032.39 36.86
15 Sep 2008 003.28 39.40 004.28 39.09 005.28 38.78 006.28 38.67 007.28 38.36 008.28 38.25 009.28 38.14 010.28 37.83 011.28 37.72 012.28 37.60 013.28 37.48 014.28 37.37 015.28 37.25 016.28 37.13 017.28 37.02 018.28 36.90 019.28 36.78 020.28 36.66 021.28 36.54 022.28 36.42 023.28 36.31 024.28 36.39 025.28 36.27 026.28 36.15 027.28 36.03 028.28 36.12 029.28 36.00 030.28 35.68 031.28 35.37 032.28 35.05 033.28 34.74
16 Sep 2008 004.17 37.35 005.17 37.04 006.17 36.92 007.17 36.61 008.17 36.49 009.17 36.17 010.17 36.05 011.17 35.94 012.17 35.82 013.17 35.70 014.17 35.58 015.17 35.26 016.17 35.14 017.17 35.02 018.17 34.90 019.17 34.98 020.17 34.86 021.17 34.74 022.17 20.48 023.17 20.10 024.17 19.71 025.17 19.33 026.17 18.95 027.17 18.58 028.17 18.21 029.17 34.02 030.17 33.90 031.17 33.59 032.17 33.28 033.17 32.98 034.17 32.67
17 Sep 2008 005.06 35.27 006.06 34.95 007.06 34.83 008.06 34.51 009.06 34.39 010.06 34.27 011.06 34.15 012.06 33.83 013.06 33.71 014.06 33.59 015.06 33.47 016.06 33.35 017.06 33.23 018.06 33.11 019.06 32.99 020.06 32.88 021.06 32.76 022.06 32.65 023.06 32.53 024.06 32.62 025.06 32.51 026.06 32.40 027.06 32.29 028.06 32.18 029.06 32.07 030.06 32.17 031.06 31.86 032.06 31.36 033.06 31.06 034.06 30.76 035.06 30.46
18 Sep 2008 005.95 33.16 006.95 33.04 007.95 32.72 008.95 32.60 009.95 32.28 010.95 32.16 011.95 32.04 012.95 31.93 013.95 31.81 014.95 31.69 015.95 31.38 016.95 31.26 017.95 31.15 018.95 31.03 019.95 30.92 020.95 30.81 021.95 30.90 022.95 30.80 023.95 30.69 024.95 30.58 025.95 30.48 026.95 30.38 027.95 30.26 028.95 29.97 029.95 29.67 030.95 29.55 031.95 29.23 032.95 29.10 033.95 28.97 034.95 28.82 035.95 28.54
19 Sep 2008 006.84 31.07 007.84 30.95 008.84 30.63 009.84 30.52 010.84 30.40 011.84 30.29 012.84 29.97 013.84 29.86 014.84 29.75 015.84 29.64 016.84 29.53 017.84 29.42 018.84 29.32 019.84 29.21 020.84 29.11 021.84 29.01 022.84 28.91 023.84 28.81 024.84 28.14 025.84 27.81 026.84 27.68 027.84 27.34 028.84 27.21 029.84 27.08 030.84 26.97 031.84 26.88 032.84 26.82 033.84 26.79 034.84 26.79 035.84 26.63 036.84 26.52
20 Sep 2008 007.73 29.61 008.73 29.29 009.73 29.18 010.73 28.87 011.73 28.77 012.73 28.66 013.73 28.55 014.73 28.25 015.73 28.15 016.73 28.05 017.73 27.95 018.73 27.85 019.73 27.76 020.73 26.90 021.73 26.37 022.73 26.03 023.73 25.90 024.73 25.78 025.73 25.67 026.73 25.59 027.73 25.54 028.73 25.38 029.73 25.35 030.73 25.23 031.73 25.15 032.73 25.06 033.73 25.06 034.73 24.89 035.73 24.96 036.73 24.87 037.73 24.82
21 Sep 2008 008.62 29.00 009.62 28.70 010.62 28.60 011.62 28.50 012.62 28.20 013.62 28.10 014.62 28.01 015.62 27.84 016.62 26.90 017.62 25.97 018.62 25.85 019.62 25.76 020.62 25.68 021.62 25.60 022.62 25.52 023.62 25.44 024.62 25.36 025.62 25.29 026.62 25.22 027.62 25.15 028.62 25.08 029.62 25.01 030.62 24.94 031.62 24.68 032.62 24.82 033.62 24.56 034.62 24.45 035.62 24.29 036.62 24.35 037.62 24.23 038.62 24.13
22 Sep 2008 009.51 28.67 010.51 28.57 011.51 28.09 012.51 27.17 013.51 26.31 014.51 26.23 015.51 26.14 016.51 26.06 017.51 25.78 018.51 25.71 019.51 25.63 020.51 25.56 021.51 25.49 022.51 25.42 023.51 25.35 024.51 25.08 025.51 25.02 026.51 24.96 027.51 24.89 028.51 24.84 029.51 24.78 030.51 24.72 031.51 24.67 032.51 24.61 033.51 24.56 034.51 24.31 035.51 24.07 036.51 24.07 037.51 24.03 038.51 23.99 039.51 23.96
23 Sep 2008 010.39 26.81 011.39 26.73 012.39 26.44 013.39 26.30 014.39 26.20 015.39 26.03 016.39 25.96 017.39 25.89 018.39 25.63 019.39 25.56 020.39 25.50 021.39 25.44 022.39 25.38 023.39 25.12 024.39 25.06 025.39 25.00 026.39 24.95 027.39 24.90 028.39 24.85 029.39 24.80 030.39 24.75 031.39 24.70 032.39 24.46 033.39 24.42 034.39 24.37 035.39 24.33 036.39 24.09 037.39 23.86 038.39 23.72 039.39 23.72 040.39 23.73
24 Sep 2008 011.28 26.07 012.28 25.90 013.28 25.77 014.28 25.88 015.28 25.81 016.28 25.58 017.28 25.57 018.28 25.58 019.28 25.55 020.28 25.48 021.28 25.44 022.28 25.39 023.28 25.14 024.28 25.09 025.28 25.04 026.28 24.99 027.28 24.95 028.28 24.91 029.28 24.67 030.28 24.62 031.28 24.59 032.28 24.55 033.28 24.51 034.28 24.47 035.28 24.44 036.28 24.41 037.28 24.17 038.28 23.80 039.28 23.62 040.28 23.64 041.28 23.66
25 Sep 2008 012.16 24.51 013.16 24.53 014.16 24.37 015.16 24.43 016.16 24.31 017.16 24.40 018.16 24.31 019.16 24.22 020.16 24.15 021.16 24.29 022.16 24.24 023.16 24.06 024.16 24.01 025.16 23.97 026.16 23.93 027.16 23.70 028.16 23.66 029.16 23.62 030.16 23.59 031.16 23.55 032.16 23.52 033.16 23.29 034.16 23.26 035.16 23.23 036.16 23.20 037.16 23.17 038.16 22.94 039.16 22.71 040.16 22.49 041.16 22.51 042.16 22.14
26 Sep 2008 013.05 22.98 014.05 22.90 015.05 22.83 016.05 22.76 017.05 22.71 018.05 22.87 019.05 22.83 020.05 22.80 021.05 22.77 022.05 22.76 023.05 22.69 024.05 22.66 025.05 22.62 026.05 22.59 027.05 22.36 028.05 22.32 029.05 22.29 030.05 22.26 031.05 22.23 032.05 22.00 033.05 21.97 034.05 21.95 035.05 21.92 036.05 21.89 037.05 21.87 038.05 21.64 039.05 21.61 040.05 21.39 041.05 21.17 042.05 20.94 043.05 20.72
27 Sep 2008 013.93 21.36 014.93 21.33 015.93 21.30 016.93 21.28 017.93 21.26 018.93 21.25 019.93 21.25 020.93 21.24 021.93 21.24 022.93 21.21 023.93 21.06 024.93 21.07 025.93 21.08 026.93 20.89 027.93 20.86 028.93 20.83 029.93 20.80 030.93 20.58 031.93 20.55 032.93 20.52 033.93 20.50 034.93 20.47 035.93 20.24 036.93 20.22 037.93 20.19 038.93 20.17 039.93 20.15 040.93 19.92 041.93 19.70 042.93 19.47 043.93 19.25
28 Sep 2008 014.82 19.93 015.82 19.92 016.82 19.91 017.82 19.92 018.82 19.92 019.82 19.93 020.82 19.74 021.82 19.75 022.82 19.76 023.82 19.78 024.82 19.80 025.82 19.81 026.82 19.58 027.82 19.55 028.82 19.52 029.82 19.30 030.82 19.27 031.82 19.25 032.82 19.22 033.82 19.19 034.82 18.97 035.82 18.94 036.82 18.92 037.82 18.89 038.82 18.87 039.82 18.84 040.82 18.81 041.82 18.59 042.82 18.36 043.82 18.14 044.82 17.91
29 Sep 2008 015.70 18.49 016.70 18.49 017.70 18.50 018.70 18.52 019.70 18.33 020.70 18.35 021.70 18.37 022.70 18.39 023.70 18.41 024.70 18.40 025.70 18.26 026.70 18.15 027.70 18.12 028.70 18.10 029.70 17.87 030.70 17.84 031.70 17.82 032.70 17.79 033.70 17.76 034.70 17.54 035.70 17.51 036.70 17.48 037.70 17.46 038.70 17.43 039.70 17.40 040.70 17.17 041.70 17.14 042.70 17.11 043.70 16.88 044.70 16.65 045.70 16.42
30 Sep 2008 016.58 17.25 017.58 17.27 018.58 17.29 019.58 17.11 020.58 17.13 021.58 17.15 022.58 17.18 023.58 17.14 024.58 17.03 025.58 17.06 026.58 16.86 027.58 16.83 028.58 16.80 029.58 16.57 030.58 16.55 031.58 16.52 032.58 16.49 033.58 16.46 034.58 16.23 035.58 16.20 036.58 16.17 037.58 16.14 038.58 16.11 039.58 16.08 040.58 15.85 041.58 15.81 042.58 15.78 043.58 15.75 044.58 15.51 045.58 15.33 046.58 15.16
01 Oct 2008 017.47 15.93 018.47 15.95 019.47 15.98 020.47 15.80 021.47 15.82 022.47 15.85 023.47 15.88 024.47 15.69 025.47 15.67 026.47 15.44 027.47 15.41 028.47 15.37 029.47 15.34 030.47 15.11 031.47 15.08 032.47 15.05 033.47 15.02 034.47 14.78 035.47 14.75 036.47 14.72 037.47 14.68 038.47 14.65 039.47 14.61 040.47 14.37 041.47 14.33 042.47 14.30 043.47 14.26 044.47 14.22 045.47 13.98 046.47 13.81 047.47 13.85
02 Oct 2008 018.35 14.96 019.35 14.79 020.35 14.81 021.35 14.64 022.35 14.66 023.35 14.63 024.35 14.40 025.35 14.36 026.35 14.33 027.35 14.10 028.35 14.06 029.35 14.03 030.35 13.79 031.35 13.76 032.35 13.72 033.35 13.68 034.35 13.45 035.35 13.41 036.35 13.37 037.35 13.33 038.35 13.29 039.35 13.24 040.35 13.20 041.35 12.96 042.35 12.91 043.35 12.87 044.35 12.82 045.35 12.77 046.35 12.58 047.35 12.41 048.35 12.44
03 Oct 2008 019.24 13.55 020.24 13.57 021.24 13.34 022.24 13.30 023.24 13.07 024.24 13.03 025.24 12.80 026.24 12.76 027.24 12.52 028.24 12.48 029.24 12.44 030.24 12.40 031.24 12.16 032.24 12.12 033.24 12.07 034.24 12.03 035.24 11.79 036.24 11.74 037.24 11.69 038.24 11.65 039.24 11.60 040.24 11.55 041.24 11.50 042.24 11.45 043.24 11.39 044.24 11.34 045.24 11.28 046.24 11.03 047.24 10.92 048.24 10.95 049.24 10.77
04 Oct 2008 030.12 10.90 031.12 10.65 032.12 10.61 033.12 10.56 034.12 10.51 035.12 10.25 036.12 10.20 037.12 10.15 038.12 10.09 039.12 10.04 040.12 09.98
05 Oct 2008 031.01 09.24 032.01 08.99 033.01 08.93 034.01 08.87 035.01 08.81 036.01 08.75 037.01 08.49 038.01 08.43 039.01 08.37 040.01 08.30 041.01 08.24
06 Oct 2008 031.90 07.56 032.90 07.38 033.90 07.23 034.90 07.22 035.90 07.10 036.90 07.05 037.90 06.87 038.90 06.89 039.90 06.71 040.90 06.72 041.90 06.54
07 Oct 2008 032.79 06.29 033.79 06.10 034.79 05.92 035.79 05.73 036.79 05.75 037.79 05.56 038.79 05.38 039.79 05.39 040.79 05.21 041.79 05.22 042.79 05.03
08 Oct 2008 033.68 05.15 034.68 04.96 035.68 04.77 036.68 04.58 037.68 04.39 038.68 64.78 039.68 64.78 040.68 64.78 041.68 64.78 042.68 64.78 043.68 64.78
09 Oct 2008 034.56 65.13 035.56 65.13 036.56 65.13 037.56 65.13 038.56 65.13 039.56 65.13 040.56 65.13 041.56 65.13 042.56 65.13 043.56 65.13 044.56 65.13
10 Oct 2008 035.46 65.49 036.46 65.49 037.46 65.49 038.46 65.49 039.46 65.49 040.46 65.49 041.46 65.49 042.46 65.49 043.46 65.49 044.46 65.49 045.46 65.49
11 Oct 2008 036.35 56.24 037.35 56.24 038.35 56.24 039.35 56.24 040.35 56.24 041.35 56.24 042.35 56.24 043.35 56.24 044.35 56.24 045.35 56.24 046.35 56.24
12 Oct 2008 037.24 57.07 038.24 57.07 039.24 57.07 040.24 57.07 041.24 57.07 042.24 57.07 043.24 57.07 044.24 57.07 045.24 57.07 046.24 57.07 047.24 57.07
13 Oct 2008 038.14 57.13 039.14 57.13 040.14 57.13 041.14 57.13 042.14 57.13 043.14 57.13 044.14 57.13 045.14 57.13 046.14 57.13 047.14 57.13 048.14 57.13
14 Oct 2008 039.03 62.40 040.03 62.40 041.03 62.40 042.03 62.40 043.03 62.40 044.03 62.40 045.03 62.40 046.03 62.40 047.03 62.40 048.03 62.40 049.03 62.40
15 Oct 2008 039.93 62.68 040.93 62.68 041.93 62.68 042.93 62.68 043.93 62.68 044.93 62.68 045.93 62.68 046.93 62.68 047.93 62.68 048.93 62.68 049.93 62.68
16 Oct 2008 040.83 62.74 041.83 62.74 042.83 62.74 043.83 62.74 044.83 62.74 045.83 62.74 046.83 62.74 047.83 62.74 048.83 62.74 049.83 62.74 050.83 62.74
17 Oct 2008 041.73 62.77 042.73 62.77 043.73 62.77 044.73 62.77 045.73 62.77 046.73 62.77 047.73 62.77 048.73 62.77 049.73 62.77 050.73 62.77 051.73 62.77
18 Oct 2008 042.63 62.77 043.63 62.77 044.63 62.77 045.63 62.77 046.63 62.77 047.63 62.77 048.63 62.77 049.63 62.77 050.63 62.77 051.63 62.77 052.63 62.77
19 Oct 2008 043.54 62.74 044.54 62.74 045.54 62.74 046.54 62.74 047.54 62.74 048.54 62.74 049.54 62.74 050.54 62.74 051.54 62.74 052.54 62.74 053.54 62.74
20 Oct 2008 044.45 62.69 045.45 62.69 046.45 62.69 047.45 62.69 048.45 62.69 049.45 62.69 050.45 62.69 051.45 62.69 052.45 62.69 053.45 62.69 054.45 62.69
21 Oct 2008 045.36 62.41 046.36 62.41 047.36 62.41 048.36 62.32 049.36 62.27 050.36 62.23 051.36 62.19 052.36 62.14 053.36 62.10 054.36 62.06 055.36 62.01
22 Oct 2008 046.27 60.55 047.27 60.51 048.27 60.47 049.27 60.42 050.27 60.18 051.27 60.14 052.27 60.10 053.27 60.05 054.27 60.01 055.27 59.97 056.27 59.92
23 Oct 2008 047.18 58.49 048.18 58.45 049.18 58.40 050.18 58.36 051.18 58.32 052.18 58.07 053.18 58.03 054.18 57.99 055.18 57.94 056.18 57.90 057.18 57.85
24 Oct 2008 048.10 56.45 049.10 56.41 050.10 56.36 051.10 56.32 052.10 56.27 053.10 56.23 054.10 55.98 055.10 55.94 056.10 55.89 057.10 55.84 058.10 55.79
25 Oct 2008 049.02 54.63 050.02 54.39 051.02 54.34 052.02 54.29 053.02 54.24 054.02 54.19 055.02 54.14 056.02 54.09 057.02 54.04 058.02 53.78 059.02 53.73
26 Oct 2008 049.94 52.62 050.94 52.37 051.94 52.32 052.94 52.26 053.94 52.21 054.94 52.15 055.94 52.10 056.94 52.04 057.94 51.98 058.94 51.92 059.94 51.86
27 Oct 2008 050.86 50.60 051.86 50.35 052.86 50.29 053.86 50.23 054.86 50.17 055.86 50.10 056.86 50.04 057.86 49.97 058.86 49.91 059.86 49.84 060.86 49.77
28 Oct 2008 051.79 48.57 052.79 48.31 053.79 48.24 054.79 48.17 055.79 48.10 056.79 48.03 057.79 47.96 058.79 47.89 059.79 47.81 060.79 47.74 061.79 47.66
29 Oct 2008 052.72 46.32 053.72 46.24 054.72 46.17 055.72 46.09 056.72 46.01 057.72 45.93 058.72 45.85 059.72 45.77 060.72 45.69 061.72 45.60 062.72 45.52
30 Oct 2008 053.65 44.23 054.65 44.14 055.65 44.06 056.65 43.97 057.65 43.89 058.65 43.80 059.65 43.71 060.65 43.62 061.65 43.53 062.65 43.43 063.65 43.34
31 Oct 2008 054.59 42.10 055.59 42.01 056.59 41.91 057.59 41.82 058.59 41.52 059.59 41.43 060.59 41.33 061.59 41.23 062.59 41.33 063.59 41.23 064.59 41.13
01 Nov 2008 055.53 39.74 056.53 39.64 057.53 39.54 058.53 39.43 059.53 39.33 060.53 39.23 061.53 39.12 062.53 39.02 063.53 38.91 064.53 38.81 065.53 38.70
02 Nov 2008 056.47 37.55 057.47 37.24 058.47 37.13 059.47 37.02 060.47 36.92 061.47 36.81 062.47 36.70 063.47 36.59 064.47 36.48 065.47 36.37 066.47 36.27
03 Nov 2008 057.42 35.14 058.42 35.03 059.42 34.92 060.42 34.61 061.42 34.50 062.42 34.39 063.42 34.28 064.42 34.17 065.42 34.06 066.42 33.95 067.42 33.85
04 Nov 2008 058.37 32.73 059.37 32.62 060.37 32.51 061.37 32.20 062.37 32.09 063.37 31.99 064.37 31.88 065.37 31.77 066.37 31.67 067.37 31.56 068.37 31.46
05 Nov 2008 059.32 30.35 060.32 30.24 061.32 30.14 062.32 29.83 063.32 29.73 064.32 29.63 065.32 29.53 066.32 29.43 067.32 29.33 068.32 29.23 069.32 29.13
06 Nov 2008 060.28 28.22 061.28 27.92 062.28 27.82 063.28 27.72 064.28 27.43 065.28 27.33 066.28 27.24 067.28 27.15 068.28 26.86 069.28 26.77 070.28 26.68
07 Nov 2008 061.24 25.95 062.24 25.66 063.24 25.57 064.24 25.37 065.24 24.97 066.24 24.57 067.24 24.20 068.24 24.04 069.24 23.90 070.24 23.58 071.24 23.49
08 Nov 2008 062.20 23.27 063.20 22.90 064.20 22.62 065.20 22.54 066.20 22.37 067.20 22.19 068.20 22.12 069.20 21.91 070.20 21.79 071.20 21.72 072.20 21.65
09 Nov 2008 063.17 22.88 064.17 22.62 065.17 22.55 066.17 22.29 067.17 22.22 068.17 21.96 069.17 21.90 070.17 21.64 071.17 21.59 072.17 21.53 073.17 21.28
10 Nov 2008 064.14 23.09 065.14 23.03 066.14 22.78 067.14 22.72 068.14 22.47 069.14 22.42 070.14 22.17 071.14 22.12 072.14 21.88 073.14 21.83 074.14 21.79
11 Nov 2008 065.12 23.39 066.12 23.33 067.12 23.29 068.12 23.05 069.12 23.00 070.12 22.76 071.12 22.72 072.12 22.48 073.12 22.45 074.12 22.21 075.12 22.18
12 Nov 2008 066.09 21.52 067.09 21.31 068.09 21.32 069.09 21.32 070.09 21.21 071.09 21.15 072.09 20.94 073.09 20.91 074.09 20.68 075.09 20.65 076.09 20.42
13 Nov 2008 067.08 19.79 068.08 19.81 069.08 19.64 070.08 19.67 071.08 19.67 072.08 19.44 073.08 19.42 074.08 19.19 075.08 19.16 076.08 18.94 077.08 18.92
14 Nov 2008 068.06 18.25 069.06 18.09 070.06 18.13 071.06 18.17 072.06 18.01 073.06 17.95 074.06 17.72 075.06 17.70 076.06 17.48 077.06 17.46 078.06 17.24
15 Nov 2008 069.06 16.82 070.06 16.66 071.06 16.71 072.06 16.56 073.06 16.50 074.06 16.48 075.06 16.26 076.06 16.24 077.06 16.02 078.06 16.00 079.06 15.77
16 Nov 2008 070.05 15.45 071.05 15.30 072.05 15.35 073.05 15.20 074.05 15.04 075.05 15.02 076.05 14.80 077.05 14.78 078.05 14.56 079.05 14.53 080.05 14.31
17 Nov 2008 071.05 14.10 072.05 13.95 073.05 14.00 074.05 13.79 075.05 13.57 076.05 13.55 077.05 13.32 078.05 13.30 079.05 13.08 080.05 13.05
18 Nov 2008 072.05 12.76 073.05 12.55 074.05 12.53 075.05 12.30 076.05 12.08 077.05 12.05 078.05 11.82 079.05 11.79 080.05 11.56 081.05 11.53 082.05 11.30
19 Nov 2008 073.06 11.32 074.06 11.09 075.06 11.06 076.06 10.83 077.06 10.59 078.06 10.56 079.06 10.33 080.06 10.29 081.06 10.25 082.06 10.02 083.06 09.98
20 Nov 2008 074.07 09.90 075.07 09.66 076.07 09.63 077.07 09.39 078.07 09.35 079.07 09.11 080.07 09.07 081.07 08.83 082.07 08.78 083.07 08.54 084.07 08.49
21 Nov 2008 075.09 08.28 076.09 08.23 077.09 07.99 078.09 07.74 079.09 07.69 080.09 07.44 081.09 07.39 082.09 07.34 083.09 07.09 084.09 07.03 085.09 06.98
22 Nov 2008 076.11 06.72 077.11 06.67 078.11 06.42 079.11 06.36 080.11 06.13 081.11 06.04 082.11 06.00 083.11 05.83 084.11 05.87 085.11 05.70 086.11 05.73
23 Nov 2008 077.13 05.36 078.13 05.19 079.13 05.02 080.13 05.05 081.13 04.89 082.13 04.72 083.13 04.75 084.13 04.57 085.13 04.60 086.13 04.43 087.13 04.26
24 Nov 2008 078.16 04.46 079.16 04.28 080.16 04.11 081.16 03.94 082.16 03.76 083.16 03.79 084.16 03.61 085.16 03.44 086.16 03.46 087.16 03.28 088.16 03.11
25 Nov 2008 079.20 03.38 080.20 03.16 081.20 03.03 082.20 02.85 083.20 02.67 088.20 62.50 089.20 62.50
26 Nov 2008 081.23 62.72 082.23 62.72 083.23 62.72 084.23 62.72 085.23 62.72 086.23 62.72 087.23 62.72 088.23 62.72 089.23 62.72 090.23 62.72
27 Nov 2008 081.27 55.05 082.27 55.05 083.27 55.05 084.27 55.05 085.27 55.05 086.27 55.05 087.27 55.05 088.27 55.05 089.27 55.05 090.27 55.05 091.27 55.05
28 Nov 2008 082.32 55.18 083.32 55.18 084.32 55.18 085.32 55.18 086.32 55.18 087.32 55.18 088.32 55.18 089.32 55.18 090.32 55.18 091.32 55.18 092.32 55.18
29 Nov 2008 083.37 55.32 084.37 55.32 085.37 55.32 086.37 55.32 087.37 55.32 088.37 55.32 089.37 55.32 090.37 55.32 091.37 55.32 092.37 55.32 093.37 55.32
30 Nov 2008 084.42 56.64 085.42 56.64 086.42 56.64 087.42 56.64 088.42 56.64 089.42 56.64 090.42 56.64 091.42 56.64 092.42 56.64 093.42 56.64 094.42 56.64
01 Dec 2008 085.48 56.71 086.48 56.71 087.48 56.71 088.48 56.71 089.48 56.71 090.48 56.71 091.48 56.71 092.48 56.71 093.48 56.71 094.48 56.71 095.48 56.71
02 Dec 2008 086.54 56.78 087.54 56.78 088.54 56.78 089.54 56.78 090.54 56.78 091.54 56.78 092.54 56.78 093.54 56.78 094.54 56.78 095.54 56.78 096.54 56.78
03 Dec 2008 087.61 61.11 088.61 61.11 089.61 61.11 090.61 61.11 091.61 61.11 092.61 61.11 093.61 61.11 094.61 61.11 095.61 61.11 096.61 61.11 097.61 61.11
04 Dec 2008 088.68 61.46 089.68 61.46 090.68 61.46 091.68 61.46 092.68 61.46 093.68 61.46 094.68 61.46 095.68 61.46 096.68 61.46 097.68 61.46 098.68 61.46
05 Dec 2008 089.75 61.61 090.75 61.61 091.75 61.61 092.75 61.61 093.75 61.61 094.75 61.61 095.75 61.61 096.75 61.61 097.75 61.61 098.75 61.61 099.75 61.61
06 Dec 2008 090.83 61.95 091.83 61.95 092.83 61.95 093.83 61.95 094.83 61.95 095.83 61.95 096.83 61.95 097.83 61.95 098.83 61.95 099.83 61.95 100.83 61.95
07 Dec 2008 091.91 62.27 092.91 62.27 093.91 62.27 094.91 62.27 095.91 62.27 096.91 62.27 097.91 62.27 098.91 62.27 099.91 62.27 100.91 62.27 101.91 62.27
08 Dec 2008 093.00 62.38 094.00 62.38 095.00 62.38 096.00 62.38 097.00 62.38 098.00 62.38 099.00 62.38 100.00 62.38 101.00 62.38 102.00 62.38 103.00 62.38
09 Dec 2008 094.08 62.47 095.08 62.47 096.08 62.47 097.08 62.47 098.08 62.47 099.08 62.47 100.08 62.47 101.08 62.47 102.08 62.47 103.08 62.47 104.08 62.47
10 Dec 2008 095.18 61.45 096.18 61.40 097.18 61.36 098.18 61.32 099.18 61.27 100.18 61.23 101.18 61.19 102.18 61.14 103.18 60.90 104.18 60.65 105.18 60.41
11 Dec 2008 096.27 59.29 097.27 59.25 098.27 59.20 099.27 59.16 100.27 59.11 101.27 59.07 102.27 59.02 103.27 58.98 104.27 58.73 105.27 58.48 106.27 58.24
12 Dec 2008 097.37 57.11 098.37 57.06 099.37 57.02 100.37 56.97 101.37 56.92 102.37 56.87 103.37 56.82 104.37 56.77 105.37 56.52 106.37 56.27 107.37 56.02
13 Dec 2008 098.47 54.90 099.47 54.84 100.47 54.79 101.47 54.74 102.47 54.69 103.47 54.63 104.47 54.58 105.47 54.52 106.47 54.27 107.47 54.01 108.47 53.75
14 Dec 2008 099.58 52.44 100.58 52.38 101.58 52.33 102.58 52.27 103.58 52.21 104.58 52.15 105.58 52.09 106.58 52.03 107.58 51.96 108.58 51.70 109.58 51.44
15 Dec 2008 100.68 50.15 101.68 50.08 102.68 50.02 103.68 49.95 104.68 49.89 105.68 49.82 106.68 49.75 107.68 49.68 108.68 49.61 109.68 49.54 110.68 49.27
16 Dec 2008 101.79 47.61 102.79 47.54 103.79 47.47 104.79 47.39 105.79 47.32 106.79 47.25 107.79 47.17 108.79 47.09 109.79 47.02 110.79 46.94 111.79 46.86
17 Dec 2008 102.91 45.03 103.91 44.95 104.91 44.87 105.91 44.79 106.91 44.71 107.91 44.63 108.91 44.35 109.91 44.46 110.91 44.38 111.91 44.29 112.91 44.21
18 Dec 2008 104.02 42.42 105.02 42.13 106.02 42.05 107.02 41.96 108.02 41.87 109.02 41.78 110.02 41.69 111.02 41.60 112.02 41.51 113.02 41.42 114.02 41.33
19 Dec 2008 105.14 39.58 106.14 39.49 107.14 39.40 108.14 39.10 109.14 39.01 110.14 38.91 111.14 38.82 112.14 38.73 113.14 38.63 114.14 38.54 115.14 38.44
20 Dec 2008 106.26 36.73 107.26 36.63 108.26 36.53 109.26 36.44 110.26 36.14 111.26 36.04 112.26 35.95 113.26 35.85 114.26 35.75 115.26 35.66 116.26 35.56
21 Dec 2008 107.38 34.08 108.38 33.98 109.38 33.68 110.38 33.58 111.38 33.49 112.38 33.19 113.38 33.09 114.38 33.00 115.38 32.90 116.38 32.80 117.38 32.51
22 Dec 2008 108.50 31.11 109.50 31.02 110.50 30.72 111.50 30.63 112.50 30.53 113.50 30.24 114.50 30.14 115.50 30.05 116.50 29.76 117.50 29.67 118.50 29.58
23 Dec 2008 109.63 28.54 110.63 28.45 111.63 28.16 112.63 28.07 113.63 27.78 114.63 27.69 115.63 27.40 116.63 27.32 117.63 27.23 118.63 26.95 119.63 26.86
24 Dec 2008 110.76 26.04 111.76 25.95 112.76 25.67 113.76 25.59 114.76 25.30 115.76 25.22 116.76 24.94 117.76 24.87 118.76 24.59 119.76 24.51 120.76 24.24
25 Dec 2008 111.89 23.82 112.89 23.55 113.89 23.27 114.89 22.87 115.89 22.51 116.89 22.36 117.89 22.02 118.89 21.70 119.89 21.39 120.89 21.29 121.89 21.01
26 Dec 2008 113.02 21.41 114.02 21.10 115.02 20.80 116.02 20.52 117.02 20.26 118.02 20.19 119.02 19.97 120.02 19.87 121.02 19.61 122.02 19.35 123.02 19.37
27 Dec 2008 114.15 21.69 115.15 21.43 116.15 21.18 117.15 21.12 118.15 20.87 119.15 20.62 120.15 20.57 121.15 20.32 122.15 20.07 123.15 20.02 124.15 19.78
28 Dec 2008 115.28 22.48 116.28 22.33 117.28 22.08 118.28 21.84 119.28 21.79 120.28 21.55 121.28 21.31 122.28 21.27 123.28 21.03 124.28 20.79 125.28 20.75