;;File created using SAA zone 5 02 Jul 2007 222.86 53.94 223.86 53.94 224.86 53.94 225.86 53.94 226.86 53.94 227.86 53.94 228.86 53.94 229.86 53.94 230.86 53.94 231.86 53.94 232.86 53.94 233.86 53.94 234.86 53.94 235.86 53.94 236.86 53.94 237.86 53.94 238.86 53.94 239.86 53.94 240.86 53.94 241.86 53.94 242.86 53.94 243.86 53.94 244.86 53.94 245.86 53.94 246.86 53.94 247.86 53.94 248.86 53.94 249.86 53.94 250.86 53.94 251.86 53.94 252.86 53.94 253.86 53.94 254.86 53.94 255.86 53.94 256.86 53.94 257.86 53.94 258.86 53.94 259.86 53.94 260.86 53.94 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 03 Jul 2007 222.16 53.99 223.16 53.99 224.16 53.99 225.16 53.99 226.16 53.99 227.16 53.99 228.16 53.99 229.16 53.99 230.16 53.99 231.16 53.99 232.16 53.99 233.16 53.99 234.16 53.99 235.16 53.99 236.16 53.99 237.16 53.99 238.16 53.99 239.16 53.99 240.16 53.99 241.16 53.99 242.16 53.99 243.16 53.99 244.16 53.99 245.16 53.99 246.16 53.99 247.16 53.99 248.16 53.99 249.16 53.99 250.16 53.99 251.16 53.99 252.16 53.99 253.16 53.99 254.16 53.99 255.16 53.99 256.16 53.99 257.16 53.99 258.16 53.99 259.16 53.99 260.16 53.99 261.16 53.99 262.16 53.99 263.16 53.99 264.16 53.99 04 Jul 2007 221.42 54.03 222.42 54.03 223.42 54.03 224.42 54.03 225.42 54.03 226.42 54.03 227.42 54.03 228.42 54.03 229.42 54.03 230.42 54.03 231.42 54.03 232.42 54.03 233.42 54.03 234.42 54.03 235.42 54.03 236.42 54.03 237.42 54.03 238.42 54.03 239.42 54.03 240.42 54.03 241.42 54.03 242.42 54.03 243.42 54.03 244.42 54.03 245.42 54.03 246.42 54.03 247.42 54.03 248.42 54.03 249.42 54.03 250.42 54.03 251.42 54.03 252.42 54.03 253.42 54.03 254.42 54.03 255.42 54.03 256.42 54.03 257.42 54.03 258.42 54.03 259.42 54.03 260.42 54.03 261.42 54.03 262.42 54.03 263.42 54.03 05 Jul 2007 220.62 54.06 221.62 54.06 222.62 54.06 223.62 54.06 224.62 54.06 225.62 54.06 226.62 54.06 227.62 54.06 228.62 54.06 229.62 54.06 230.62 54.06 231.62 54.06 232.62 54.06 233.62 54.06 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 06 Jul 2007 219.78 54.07 220.78 54.07 221.78 54.07 222.78 54.07 223.78 54.07 224.78 54.07 225.78 54.07 226.78 54.07 227.78 54.07 228.78 54.07 229.78 54.07 230.78 54.07 231.78 54.07 232.78 54.07 233.78 54.07 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 07 Jul 2007 220.18 54.07 221.18 54.07 222.18 54.07 223.18 54.07 224.18 54.07 225.18 54.07 226.18 54.07 227.18 54.07 228.18 54.07 229.18 54.07 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 08 Jul 2007 219.93 54.05 220.93 54.05 221.93 54.05 222.93 54.05 223.93 54.05 224.93 54.05 225.93 54.05 226.93 54.05 227.93 54.05 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 09 Jul 2007 219.66 54.02 220.66 54.02 221.66 54.02 222.66 54.02 223.66 54.02 224.66 54.02 225.66 54.02 226.66 54.02 227.66 54.02 228.66 54.02 229.66 54.02 230.66 54.02 231.66 54.02 232.66 54.02 233.66 54.02 234.66 54.02 235.66 54.02 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 247.66 54.02 248.66 54.02 249.66 54.02 250.66 54.02 251.66 54.02 252.66 54.02 253.66 54.02 254.66 54.02 255.66 54.02 256.66 54.02 257.66 54.02 258.66 54.02 259.66 54.02 260.66 54.02 10 Jul 2007 219.40 53.98 220.40 53.98 221.40 53.98 222.40 53.98 223.40 53.98 224.40 53.98 225.40 53.98 226.40 53.98 227.40 53.98 228.40 53.98 229.40 53.98 230.40 53.98 231.40 53.98 232.40 53.98 233.40 53.98 234.40 53.98 235.40 53.98 236.40 53.98 237.40 53.98 238.40 53.98 239.40 53.98 240.40 53.98 241.40 53.98 242.40 53.98 243.40 53.98 244.40 53.98 245.40 53.98 246.40 53.98 247.40 53.98 248.40 53.98 249.40 53.98 250.40 53.98 251.40 53.98 252.40 53.98 253.40 53.98 254.40 53.98 255.40 53.98 256.40 53.98 257.40 53.98 258.40 53.98 259.40 53.98 260.40 53.98 11 Jul 2007 219.82 53.94 220.82 53.94 221.82 53.94 222.82 53.94 223.82 53.94 224.82 53.94 225.82 53.94 226.82 53.94 227.82 53.94 228.82 53.94 229.82 53.94 230.82 53.94 231.82 53.94 232.82 53.94 233.82 53.94 234.82 53.94 235.82 53.94 236.82 53.94 237.82 53.94 238.82 53.94 239.82 53.94 240.82 53.94 241.82 53.94 242.82 53.94 243.82 53.94 244.82 53.94 245.82 53.94 246.82 53.94 247.82 53.94 248.82 53.94 249.82 53.94 250.82 53.94 251.82 53.94 252.82 53.94 253.82 53.94 254.82 53.94 255.82 53.94 256.82 53.94 257.82 53.94 258.82 53.94 259.82 53.94 12 Jul 2007 219.54 53.68 220.54 53.68 221.54 53.68 222.54 53.68 223.54 53.68 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 13 Jul 2007 219.24 53.63 220.24 53.63 221.24 53.63 222.24 53.63 223.24 53.63 224.24 53.63 225.24 53.63 226.24 53.63 227.24 53.63 228.24 53.63 229.24 53.63 230.24 53.63 231.24 53.63 232.24 53.63 233.24 53.63 234.24 53.63 235.24 53.63 236.24 53.63 237.24 53.63 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 14 Jul 2007 219.57 53.58 220.57 53.58 221.57 53.58 222.57 53.58 223.57 53.58 224.57 53.58 225.57 53.58 226.57 53.58 227.57 53.58 228.57 53.58 229.57 53.58 230.57 53.58 231.57 53.58 232.57 53.58 233.57 53.58 234.57 53.58 235.57 53.58 236.57 53.58 237.57 53.58 238.57 53.58 239.57 53.58 240.57 53.58 241.57 53.58 242.57 53.58 243.57 53.58 244.57 53.58 245.57 53.58 246.57 53.58 247.57 53.58 248.57 53.58 249.57 53.58 250.57 53.58 251.57 53.58 252.57 53.58 253.57 53.58 254.57 53.58 255.57 53.58 256.57 53.58 257.57 53.58 258.57 53.58 15 Jul 2007 219.26 53.53 220.26 53.53 221.26 53.53 222.26 53.53 223.26 53.53 224.26 53.53 225.26 53.53 226.26 53.53 227.26 53.53 228.26 53.53 229.26 53.53 230.26 53.53 231.26 53.53 232.26 53.53 233.26 53.53 234.26 53.53 235.26 53.53 236.26 53.53 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53 254.26 53.53 255.26 53.53 256.26 53.53 257.26 53.53 258.26 53.53 16 Jul 2007 218.94 53.48 219.94 53.48 220.94 53.48 221.94 53.48 222.94 53.48 223.94 53.48 224.94 53.48 225.94 53.48 226.94 53.48 227.94 53.48 228.94 53.48 229.94 53.48 230.94 53.48 231.94 53.48 232.94 53.48 233.94 53.48 234.94 53.48 235.94 53.48 236.94 53.48 237.94 53.48 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 17 Jul 2007 218.37 53.45 219.37 53.45 220.37 53.45 221.37 53.45 222.37 53.45 223.37 53.45 224.37 53.45 225.37 53.45 226.37 53.45 227.37 53.45 228.37 53.45 229.37 53.45 230.37 53.45 231.37 53.45 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 18 Jul 2007 218.03 53.42 219.03 53.42 220.03 53.42 221.03 53.42 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 19 Jul 2007 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 20 Jul 2007 217.12 53.19 218.12 53.19 219.12 53.19 220.12 53.19 221.12 53.19 222.12 53.19 223.12 53.19 224.12 53.19 225.12 53.19 226.12 53.19 227.12 53.19 228.12 53.19 229.12 53.19 230.12 53.19 231.12 53.19 232.12 53.19 233.12 53.19 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 21 Jul 2007 216.74 53.40 217.74 53.40 218.74 53.40 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 22 Jul 2007 216.34 53.41 217.34 53.41 218.34 53.41 219.34 53.41 220.34 53.41 221.34 53.41 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 23 Jul 2007 215.34 53.43 216.34 53.43 217.34 53.43 218.34 53.43 219.34 53.43 220.34 53.43 221.34 53.43 222.34 53.43 223.34 53.43 224.34 53.43 225.34 53.43 226.34 53.43 227.34 53.43 228.34 53.43 229.34 53.43 230.34 53.43 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 24 Jul 2007 214.91 53.46 215.91 53.46 216.91 53.46 217.91 53.46 218.91 53.46 219.91 53.46 220.91 53.46 221.91 53.46 222.91 53.46 223.91 53.46 224.91 53.46 225.91 53.46 226.91 53.46 227.91 53.46 228.91 53.46 229.91 53.46 230.91 53.46 231.91 53.46 232.91 53.46 233.91 53.46 234.91 53.46 235.91 53.46 236.91 53.46 237.91 53.46 238.91 53.46 239.91 53.46 240.91 53.46 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 25 Jul 2007 214.46 53.50 215.46 53.50 216.46 53.50 217.46 53.50 218.46 53.50 219.46 53.50 220.46 53.50 221.46 53.50 222.46 53.50 223.46 53.50 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 26 Jul 2007 213.09 53.55 214.09 53.55 215.09 53.55 216.09 53.55 217.09 53.55 218.09 53.55 219.09 53.55 220.09 53.55 221.09 53.55 222.09 53.55 223.09 53.55 224.09 53.55 225.09 53.55 226.09 53.55 227.09 53.55 228.09 53.55 229.09 53.55 230.09 53.55 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 27 Jul 2007 212.60 53.60 213.60 53.60 214.60 53.60 215.60 53.60 216.60 53.60 217.60 53.60 218.60 53.60 219.60 53.60 220.60 53.60 221.60 53.60 222.60 53.60 223.60 53.60 224.60 53.60 225.60 53.60 226.60 53.60 227.60 53.60 228.60 53.60 229.60 53.60 230.60 53.60 231.60 53.60 232.60 53.60 233.60 53.60 234.60 53.60 235.60 53.60 236.60 53.60 237.60 53.60 238.60 53.60 239.60 53.60 240.60 53.60 241.60 53.60 242.60 53.60 243.60 53.60 244.60 53.60 245.60 53.60 246.60 53.60 247.60 53.60 248.60 53.60 249.60 53.60 250.60 53.60 251.60 53.60 252.60 53.60 253.60 53.60 254.60 53.60 255.60 53.60 28 Jul 2007 212.08 53.65 213.08 53.65 214.08 53.65 215.08 53.65 216.08 53.65 217.08 53.65 218.08 53.65 219.08 53.65 220.08 53.65 221.08 53.65 222.08 53.65 223.08 53.65 224.08 53.65 225.08 53.65 226.08 53.65 227.08 53.65 228.08 53.65 229.08 53.65 230.08 53.65 231.08 53.65 232.08 53.65 233.08 53.65 234.08 53.65 235.08 53.65 236.08 53.65 237.08 53.65 238.08 53.65 239.08 53.65 240.08 53.65 241.08 53.65 242.08 53.65 243.08 53.65 244.08 53.65 245.08 53.65 246.08 53.65 247.08 53.65 248.08 53.65 249.08 53.65 250.08 53.65 251.08 53.65 252.08 53.65 253.08 53.65 254.08 53.65 255.08 53.65 29 Jul 2007 210.34 53.71 211.34 53.71 212.34 53.71 213.34 53.71 214.34 53.71 215.34 53.71 216.34 53.71 217.34 53.71 218.34 53.71 219.34 53.71 220.34 53.71 221.34 53.71 222.34 53.71 223.34 53.71 224.34 53.71 225.34 53.71 226.34 53.71 227.34 53.71 228.34 53.71 229.34 53.71 230.34 53.71 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 30 Jul 2007 209.77 53.96 210.77 53.96 211.77 53.96 212.77 53.96 213.77 53.96 214.77 53.96 215.77 53.96 216.77 53.96 217.77 53.96 218.77 53.96 219.77 53.96 220.77 53.96 221.77 53.96 222.77 53.96 223.77 53.96 224.77 53.96 225.77 53.96 226.77 53.96 227.77 53.96 228.77 53.96 229.77 53.96 230.77 53.96 231.77 53.96 232.77 53.96 233.77 53.96 234.77 53.96 235.77 53.96 236.77 53.96 237.77 53.96 238.77 53.96 239.77 53.96 240.77 53.96 241.77 53.96 242.77 53.96 243.77 53.96 244.77 53.96 245.77 53.96 246.77 53.96 247.77 53.96 248.77 53.96 249.77 53.96 250.77 53.96 251.77 53.96 252.77 53.96 253.77 53.96 254.77 53.96 31 Jul 2007 209.17 54.00 210.17 54.00 211.17 54.00 212.17 54.00 213.17 54.00 214.17 54.00 215.17 54.00 216.17 54.00 217.17 54.00 218.17 54.00 219.17 54.00 220.17 54.00 221.17 54.00 222.17 54.00 223.17 54.00 224.17 54.00 225.17 54.00 226.17 54.00 227.17 54.00 228.17 54.00 229.17 54.00 230.17 54.00 231.17 54.00 232.17 54.00 233.17 54.00 234.17 54.00 235.17 54.00 236.17 54.00 237.17 54.00 238.17 54.00 239.17 54.00 240.17 54.00 241.17 54.00 242.17 54.00 243.17 54.00 244.17 54.00 245.17 54.00 246.17 54.00 247.17 54.00 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 01 Aug 2007 206.86 54.04 207.86 54.04 208.86 54.04 209.86 54.04 210.86 54.04 211.86 54.04 212.86 54.04 213.86 54.04 214.86 54.04 215.86 54.04 216.86 54.04 217.86 54.04 218.86 54.04 219.86 54.04 220.86 54.04 221.86 54.04 222.86 54.04 223.86 54.04 224.86 54.04 225.86 54.04 226.86 54.04 227.86 54.04 228.86 54.04 229.86 54.04 230.86 54.04 231.86 54.04 232.86 54.04 233.86 54.04 234.86 54.04 235.86 54.04 236.86 54.04 237.86 54.04 238.86 54.04 239.86 54.04 240.86 54.04 241.86 54.04 242.86 54.04 243.86 54.04 244.86 54.04 245.86 54.04 246.86 54.04 247.86 54.04 248.86 54.04 249.86 54.04 250.86 54.04 251.86 54.04 252.86 54.04 253.86 54.04 254.86 54.04 02 Aug 2007 206.20 54.06 207.20 54.06 208.20 54.06 209.20 54.06 210.20 54.06 211.20 54.06 212.20 54.06 213.20 54.06 214.20 54.06 215.20 54.06 216.20 54.06 217.20 54.06 218.20 54.06 219.20 54.06 220.20 54.06 221.20 54.06 222.20 54.06 223.20 54.06 224.20 54.06 225.20 54.06 226.20 54.06 227.20 54.06 228.20 54.06 229.20 54.06 230.20 54.06 231.20 54.06 232.20 54.06 233.20 54.06 234.20 54.06 235.20 54.06 236.20 54.06 237.20 54.06 238.20 54.06 239.20 54.06 240.20 54.06 241.20 54.06 242.20 54.06 243.20 54.06 244.20 54.06 245.20 54.06 246.20 54.06 247.20 54.06 248.20 54.06 249.20 54.06 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06 254.20 54.06 03 Aug 2007 205.49 54.07 206.49 54.07 207.49 54.07 208.49 54.07 209.49 54.07 210.49 54.07 211.49 54.07 212.49 54.07 213.49 54.07 214.49 54.07 215.49 54.07 216.49 54.07 217.49 54.07 218.49 54.07 219.49 54.07 220.49 54.07 221.49 54.07 222.49 54.07 223.49 54.07 224.49 54.07 225.49 54.07 226.49 54.07 227.49 54.07 228.49 54.07 229.49 54.07 230.49 54.07 231.49 54.07 232.49 54.07 233.49 54.07 234.49 54.07 235.49 54.07 236.49 54.07 237.49 54.07 238.49 54.07 239.49 54.07 240.49 54.07 241.49 54.07 242.49 54.07 243.49 54.07 244.49 54.07 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 04 Aug 2007 204.75 54.06 205.75 54.06 206.75 54.06 207.75 54.06 208.75 54.06 209.75 54.06 210.75 54.06 211.75 54.06 212.75 54.06 213.75 54.06 214.75 54.06 215.75 54.06 216.75 54.06 217.75 54.06 218.75 54.06 219.75 54.06 220.75 54.06 221.75 54.06 222.75 54.06 223.75 54.06 224.75 54.06 225.75 54.06 226.75 54.06 227.75 54.06 228.75 54.06 229.75 54.06 230.75 54.06 231.75 54.06 232.75 54.06 233.75 54.06 234.75 54.06 235.75 54.06 236.75 54.06 237.75 54.06 238.75 54.06 239.75 54.06 240.75 54.06 241.75 54.06 242.75 54.06 243.75 54.06 244.75 54.06 245.75 54.06 246.75 54.06 247.75 54.06 248.75 54.06 249.75 54.06 250.75 54.06 251.75 54.06 252.75 54.06 05 Aug 2007 201.58 53.84 202.58 53.84 203.58 53.84 204.58 53.84 205.58 53.84 206.58 53.84 207.58 53.84 208.58 53.84 209.58 53.84 210.58 53.84 211.58 53.84 212.58 53.84 213.58 53.84 214.58 53.84 215.58 53.84 216.58 53.84 217.58 53.84 218.58 53.84 219.58 53.84 220.58 53.84 221.58 53.84 222.58 53.84 223.58 53.84 224.58 53.84 225.58 53.84 226.58 53.84 227.58 53.84 228.58 53.84 229.58 53.84 230.58 53.84 231.58 53.84 232.58 53.84 233.58 53.84 234.58 53.84 235.58 53.84 236.58 53.84 237.58 53.84 238.58 53.84 239.58 53.84 240.58 53.84 241.58 53.84 242.58 53.84 243.58 53.84 244.58 53.84 245.58 53.84 246.58 53.84 247.58 53.84 248.58 53.84 249.58 53.84 250.58 53.84 251.58 53.84 252.58 53.84 253.58 53.84 254.58 53.84 06 Aug 2007 200.73 53.21 201.73 53.21 202.73 53.21 203.73 53.21 204.73 53.21 205.73 53.21 206.73 53.21 207.73 53.21 208.73 53.21 209.73 53.21 210.73 53.21 211.73 53.21 212.73 53.21 213.73 53.21 214.73 53.21 215.73 53.21 216.73 53.21 217.73 53.21 218.73 53.21 219.73 53.21 220.73 53.21 221.73 53.21 222.73 53.21 223.73 53.21 224.73 53.21 225.73 53.21 226.73 53.21 227.73 53.21 228.73 53.21 229.73 53.21 230.73 53.21 231.73 53.21 232.73 53.21 233.73 53.21 234.73 53.21 235.73 53.21 236.73 53.21 237.73 53.21 238.73 53.21 239.73 53.21 240.73 53.21 241.73 53.21 242.73 53.21 243.73 53.21 244.73 53.21 245.73 53.21 246.73 53.21 247.73 53.21 248.73 53.21 249.73 53.21 250.73 53.21 251.73 53.21 252.73 53.21 253.73 53.21 07 Aug 2007 199.83 52.77 200.83 52.77 201.83 52.77 202.83 52.77 203.83 52.77 204.83 52.77 205.83 52.77 206.83 52.77 207.83 52.77 208.83 52.77 209.83 52.77 210.83 52.77 211.83 52.77 212.83 52.77 213.83 52.77 214.83 52.77 215.83 52.77 216.83 52.77 217.83 52.77 218.83 52.77 219.83 52.77 220.83 52.77 221.83 52.77 222.83 52.77 223.83 52.77 224.83 52.77 225.83 52.77 226.83 52.77 227.83 52.77 228.83 52.77 229.83 52.77 230.83 52.77 231.83 52.77 232.83 52.77 233.83 52.77 234.83 52.77 235.83 52.77 236.83 52.77 237.83 52.77 238.83 52.77 239.83 52.77 240.83 52.77 241.83 52.77 242.83 52.77 243.83 52.77 244.83 52.77 245.83 52.77 246.83 52.77 247.83 52.77 248.83 52.77 249.83 52.77 250.83 52.77 251.83 52.77 252.83 52.77 08 Aug 2007 195.70 52.52 196.70 52.52 197.70 52.52 198.70 52.52 199.70 52.52 200.70 52.52 201.70 52.52 202.70 52.52 203.70 52.52 204.70 52.52 205.70 52.52 206.70 52.52 207.70 52.52 208.70 52.52 209.70 52.52 210.70 52.52 211.70 52.52 212.70 52.52 213.70 52.52 214.70 52.52 215.70 52.52 216.70 52.52 217.70 52.52 218.70 52.52 219.70 52.52 220.70 52.52 221.70 52.52 222.70 52.52 223.70 52.52 224.70 52.52 225.70 52.52 226.70 52.52 227.70 52.52 228.70 52.52 229.70 52.52 230.70 52.52 231.70 52.52 232.70 52.52 233.70 52.52 234.70 52.52 235.70 52.52 236.70 52.52 237.70 52.52 238.70 52.52 239.70 52.52 240.70 52.52 241.70 52.52 242.70 52.52 243.70 52.52 244.70 52.52 245.70 52.52 246.70 52.52 247.70 52.52 248.70 52.52 249.70 52.52 250.70 52.52 251.70 52.52 252.70 52.52 253.70 52.52 254.70 52.52 255.70 52.52 09 Aug 2007 194.67 52.06 195.67 52.06 196.67 52.06 197.67 52.06 198.67 52.06 199.67 52.06 200.67 52.06 201.67 52.06 202.67 52.06 203.67 52.06 204.67 52.06 205.67 52.06 206.67 52.06 207.67 52.06 208.67 52.06 209.67 52.06 210.67 52.06 211.67 52.06 212.67 52.06 213.67 52.06 214.67 52.06 215.67 52.06 216.67 52.06 217.67 52.06 218.67 52.06 219.67 52.06 220.67 52.06 221.67 52.06 222.67 52.06 223.67 52.06 224.67 52.06 225.67 52.06 226.67 52.06 227.67 52.06 228.67 52.06 229.67 52.06 230.67 52.06 231.67 52.06 232.67 52.06 233.67 52.06 234.67 52.06 235.67 52.06 236.67 52.06 237.67 52.06 238.67 52.06 239.67 52.06 240.67 52.06 241.67 52.06 242.67 52.06 243.67 52.06 244.67 52.06 245.67 52.06 246.67 52.06 247.67 52.06 248.67 52.06 249.67 52.06 250.67 52.06 251.67 52.06 252.67 52.06 253.67 52.06 254.67 52.06 10 Aug 2007 193.56 51.81 194.56 51.81 195.56 51.81 196.56 51.81 197.56 51.81 198.56 51.81 199.56 51.81 200.56 51.81 201.56 51.81 202.56 51.81 203.56 51.81 204.56 51.81 205.56 51.81 206.56 51.81 207.56 51.81 208.56 51.81 209.56 51.81 210.56 51.81 211.56 51.81 212.56 51.81 213.56 51.81 214.56 51.81 215.56 51.81 216.56 51.81 217.56 51.81 218.56 51.81 219.56 51.81 220.56 51.81 221.56 51.81 222.56 51.81 223.56 51.81 224.56 51.81 225.56 51.81 226.56 51.81 227.56 51.81 228.56 51.81 229.56 51.81 230.56 51.81 231.56 51.81 232.56 51.81 233.56 51.81 234.56 51.81 235.56 51.81 236.56 51.81 237.56 51.81 238.56 51.81 239.56 51.81 240.56 51.81 241.56 51.81 242.56 51.81 243.56 51.81 244.56 51.81 245.56 51.81 246.56 51.81 247.56 51.81 248.56 51.81 249.56 51.81 250.56 51.81 251.56 51.81 252.56 51.81 253.56 51.81 11 Aug 2007 192.36 51.76 193.36 51.76 194.36 51.76 195.36 51.76 196.36 51.76 197.36 51.76 198.36 51.76 199.36 51.76 200.36 51.76 201.36 51.76 202.36 51.76 203.36 51.76 204.36 51.76 205.36 51.76 206.36 51.76 207.36 51.76 208.36 51.76 209.36 51.76 210.36 51.76 211.36 51.76 212.36 51.76 213.36 51.76 214.36 51.76 215.36 51.76 216.36 51.76 217.36 51.76 218.36 51.76 219.36 51.76 220.36 51.76 221.36 51.76 222.36 51.76 223.36 51.76 224.36 51.76 225.36 51.76 226.36 51.76 227.36 51.76 228.36 51.76 229.36 51.76 230.36 51.76 231.36 51.76 232.36 51.76 233.36 51.76 234.36 51.76 235.36 51.76 236.36 51.76 237.36 51.76 238.36 51.76 239.36 51.76 240.36 51.76 241.36 51.76 242.36 51.76 243.36 51.76 244.36 51.76 245.36 51.76 246.36 51.76 247.36 51.76 248.36 51.76 249.36 51.76 250.36 51.76 251.36 51.76 252.36 51.76 12 Aug 2007 191.07 51.51 192.07 51.51 193.07 51.51 194.07 51.51 195.07 51.51 196.07 51.51 197.07 51.51 198.07 51.51 199.07 51.51 200.07 51.51 201.07 51.51 202.07 51.51 203.07 51.51 204.07 51.51 205.07 51.51 206.07 51.51 207.07 51.51 208.07 51.51 209.07 51.51 210.07 51.51 211.07 51.51 212.07 51.51 213.07 51.51 214.07 51.51 215.07 51.51 216.07 51.51 217.07 51.51 218.07 51.51 219.07 51.51 220.07 51.51 221.07 51.51 222.07 51.51 223.07 51.51 224.07 51.51 225.07 51.51 226.07 51.51 227.07 51.51 228.07 51.51 229.07 51.51 230.07 51.51 231.07 51.51 232.07 51.51 233.07 51.51 234.07 51.51 235.07 51.51 236.07 51.51 237.07 51.51 238.07 51.51 239.07 51.51 240.07 51.51 241.07 51.51 242.07 51.51 243.07 51.51 244.07 51.51 245.07 51.51 246.07 51.51 247.07 51.51 248.07 51.51 249.07 51.51 250.07 51.51 251.07 51.51 13 Aug 2007 189.67 51.47 190.67 51.47 191.67 51.47 192.67 51.47 193.67 51.47 194.67 51.47 195.67 51.47 196.67 51.47 197.67 51.47 198.67 51.47 199.67 51.47 200.67 51.47 201.67 51.47 202.67 51.47 203.67 51.47 204.67 51.47 205.67 51.47 206.67 51.47 207.67 51.47 208.67 51.47 209.67 51.47 210.67 51.47 211.67 51.47 212.67 51.47 213.67 51.47 214.67 51.47 215.67 51.47 216.67 51.47 217.67 51.47 218.67 51.47 219.67 51.47 220.67 51.47 221.67 51.47 222.67 51.47 223.67 51.47 224.67 51.47 225.67 51.47 226.67 51.47 227.67 51.47 228.67 51.47 229.67 51.47 230.67 51.47 231.67 51.47 232.67 51.47 233.67 51.47 234.67 51.47 235.67 51.47 236.67 51.47 237.67 51.47 238.67 51.47 239.67 51.47 240.67 51.47 241.67 51.47 242.67 51.47 243.67 51.47 244.67 51.47 245.67 51.47 246.67 51.47 247.67 51.47 248.67 51.47 249.67 51.47 14 Aug 2007 190.15 51.43 191.15 51.43 192.15 51.43 193.15 51.43 194.15 51.43 195.15 51.43 196.15 51.43 197.15 51.43 198.15 51.43 199.15 51.43 200.15 51.43 201.15 51.43 202.15 51.43 203.15 51.43 204.15 51.43 205.15 51.43 206.15 51.43 207.15 51.43 208.15 51.43 209.15 51.43 210.15 51.43 211.15 51.43 212.15 51.43 213.15 51.43 214.15 51.43 215.15 51.43 216.15 51.43 217.15 51.43 218.15 51.43 219.15 51.43 220.15 51.43 221.15 51.43 222.15 51.43 223.15 51.43 224.15 51.43 225.15 51.43 226.15 51.43 227.15 51.43 228.15 51.43 229.15 51.43 230.15 51.43 231.15 51.43 232.15 51.43 233.15 51.43 234.15 51.43 235.15 51.43 236.15 51.43 237.15 51.43 238.15 51.43 239.15 51.43 240.15 51.43 241.15 51.43 242.15 51.43 243.15 51.43 244.15 51.43 245.15 51.43 246.15 51.43 247.15 51.43 248.15 51.43 15 Aug 2007 191.50 51.41 192.50 51.41 193.50 51.41 194.50 51.41 195.50 51.41 196.50 51.41 197.50 51.41 198.50 51.41 199.50 51.41 200.50 51.41 201.50 51.41 202.50 51.41 203.50 51.41 204.50 51.41 205.50 51.41 206.50 51.41 207.50 51.41 208.50 51.41 209.50 51.41 210.50 51.41 211.50 51.41 212.50 51.41 213.50 51.41 214.50 51.41 215.50 51.41 216.50 51.41 217.50 51.41 218.50 51.41 219.50 51.41 220.50 51.41 221.50 51.41 222.50 51.41 223.50 51.41 224.50 51.41 225.50 51.41 226.50 51.41 227.50 51.41 228.50 51.41 229.50 51.41 230.50 51.41 231.50 51.41 232.50 51.41 233.50 51.41 234.50 51.41 235.50 51.41 236.50 51.41 237.50 51.41 238.50 51.41 239.50 51.41 240.50 51.41 241.50 51.41 242.50 51.41 243.50 51.41 244.50 51.41 245.50 51.41 246.50 51.41 16 Aug 2007 191.70 51.40 192.70 51.40 193.70 51.40 194.70 51.40 195.70 51.40 196.70 51.40 197.70 51.40 198.70 51.40 199.70 51.40 200.70 51.40 201.70 51.40 202.70 51.40 203.70 51.40 204.70 51.40 205.70 51.40 206.70 51.40 207.70 51.40 208.70 51.40 209.70 51.40 210.70 51.40 211.70 51.40 212.70 51.40 213.70 51.40 214.70 51.40 215.70 51.40 216.70 51.40 217.70 51.40 218.70 51.40 219.70 51.40 220.70 51.40 221.70 51.40 222.70 51.40 223.70 51.40 224.70 51.40 225.70 51.40 226.70 51.40 227.70 51.40 228.70 51.40 229.70 51.40 230.70 51.40 231.70 51.40 232.70 51.40 233.70 51.40 234.70 51.40 235.70 51.40 236.70 51.40 237.70 51.40 238.70 51.40 239.70 51.40 240.70 51.40 241.70 51.40 242.70 51.40 243.70 51.40 244.70 51.40 17 Aug 2007 191.72 51.40 192.72 51.40 193.72 51.40 194.72 51.40 195.72 51.40 196.72 51.40 197.72 51.40 198.72 51.40 199.72 51.40 200.72 51.40 201.72 51.40 202.72 51.40 203.72 51.40 204.72 51.40 205.72 51.40 206.72 51.40 207.72 51.40 208.72 51.40 209.72 51.40 210.72 51.40 211.72 51.40 212.72 51.40 213.72 51.40 214.72 51.40 215.72 51.40 216.72 51.40 217.72 51.40 218.72 51.40 219.72 51.40 220.72 51.40 221.72 51.40 222.72 51.40 223.72 51.40 224.72 51.40 225.72 51.40 226.72 51.40 227.72 51.40 228.72 51.40 229.72 51.40 230.72 51.40 231.72 51.40 232.72 51.40 233.72 51.40 234.72 51.40 235.72 51.40 236.72 51.40 237.72 51.40 238.72 51.40 239.72 51.40 240.72 51.40 241.72 51.40 242.72 51.40 18 Aug 2007 191.56 51.40 192.56 51.40 193.56 51.40 194.56 51.40 195.56 51.40 196.56 51.40 197.56 51.40 198.56 51.40 199.56 51.40 200.56 51.40 201.56 51.40 202.56 51.40 203.56 51.40 204.56 51.40 205.56 51.40 206.56 51.40 207.56 51.40 208.56 51.40 209.56 51.40 210.56 51.40 211.56 51.40 212.56 51.40 213.56 51.40 214.56 51.40 215.56 51.40 216.56 51.40 217.56 51.40 218.56 51.40 226.56 51.40 227.56 51.40 228.56 51.40 229.56 51.40 230.56 51.40 231.56 51.40 232.56 51.40 233.56 51.40 234.56 51.40 235.56 51.40 236.56 51.40 237.56 51.40 238.56 51.40 239.56 51.40 240.56 51.40 19 Aug 2007 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 20 Aug 2007 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 21 Aug 2007 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 172.67 00.96 173.67 00.90 22 Aug 2007 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 227.00 51.72 228.00 51.72 229.00 51.72 169.49 01.51 170.49 01.46 171.49 01.40 172.49 01.34 173.49 01.28 174.49 01.41 175.49 01.34 176.49 01.27 177.49 01.19 178.49 01.30 23 Aug 2007 180.00 01.51 181.00 01.41 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 165.99 01.83 166.99 01.79 167.99 01.75 168.99 01.70 169.99 01.86 170.99 01.80 171.99 01.75 172.99 01.68 173.99 01.62 174.99 01.75 175.99 01.67 176.99 01.59 177.99 01.70 178.99 01.61 179.99 01.51 24 Aug 2007 180.00 01.83 181.00 01.92 182.00 01.81 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 162.14 02.11 163.14 02.09 164.14 02.06 165.14 02.03 166.14 02.20 167.14 02.16 168.14 02.12 169.14 02.07 170.14 02.22 171.14 02.16 172.14 02.10 173.14 02.03 174.14 02.16 175.14 02.09 176.14 02.00 177.14 02.12 178.14 02.02 179.14 01.92 25 Aug 2007 180.00 02.31 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 202.00 39.10 203.00 39.82 204.00 40.55 205.00 41.27 206.00 41.98 207.00 42.69 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 157.92 02.36 158.92 02.35 159.92 02.34 160.92 02.32 161.92 02.50 162.92 02.47 163.92 02.44 164.92 02.41 165.92 02.37 166.92 02.53 167.92 02.49 168.92 02.43 169.92 02.58 170.92 02.52 171.92 02.45 172.92 02.38 173.92 02.50 174.92 02.42 175.92 02.53 176.92 02.44 177.92 02.34 178.92 02.43 179.92 02.32 26 Aug 2007 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 208.00 45.06 209.00 45.66 210.00 46.25 211.00 46.82 212.00 51.93 213.00 51.93 153.35 02.56 154.35 02.56 155.35 02.56 156.35 02.56 157.35 02.55 158.35 02.74 159.35 02.72 160.35 02.70 161.35 02.68 162.35 02.85 163.35 02.82 164.35 02.78 165.35 02.74 166.35 02.89 167.35 02.84 168.35 02.79 169.35 02.93 170.35 02.86 171.35 02.79 172.35 02.91 173.35 02.83 174.35 02.74 175.35 02.84 176.35 02.74 177.35 02.83 178.35 51.93 179.35 51.93 27 Aug 2007 180.00 51.98 205.00 34.69 206.00 35.30 207.00 35.90 208.00 36.49 148.41 02.71 149.41 02.72 150.41 02.73 151.41 02.74 152.41 02.74 153.41 02.94 154.41 02.94 155.41 02.93 156.41 02.92 157.41 02.90 158.41 03.08 159.41 03.06 160.41 03.04 161.41 03.00 162.41 03.17 163.41 03.13 164.41 03.08 165.41 03.23 166.41 03.18 167.41 03.12 168.41 03.25 169.41 03.18 170.41 03.30 171.41 03.22 172.41 03.13 173.41 03.23 174.41 51.98 175.41 51.98 176.41 51.98 177.41 51.98 178.41 51.98 179.41 51.98 28 Aug 2007 201.00 34.24 202.00 34.83 203.00 35.41 143.17 02.59 144.17 02.81 145.17 02.83 146.17 02.85 147.17 02.86 148.17 02.88 149.17 02.88 150.17 03.09 151.17 03.09 152.17 03.09 153.17 03.08 154.17 03.27 155.17 03.26 156.17 03.24 157.17 03.21 158.17 03.39 159.17 03.36 160.17 03.32 161.17 03.48 162.17 03.44 163.17 03.39 164.17 03.53 165.17 03.47 166.17 03.40 167.17 03.53 168.17 03.45 169.17 03.56 170.17 03.47 171.17 52.02 172.17 52.02 173.17 52.02 174.17 52.02 175.17 52.02 176.17 52.02 177.17 52.02 178.17 52.02 29 Aug 2007 197.00 33.91 137.66 02.61 138.66 02.64 139.66 02.67 140.66 02.90 141.66 02.92 142.66 02.94 143.66 02.96 144.66 02.98 145.66 03.19 146.66 03.19 147.66 03.20 148.66 03.20 149.66 03.40 150.66 03.39 151.66 03.38 152.66 03.36 153.66 03.55 154.66 03.52 155.66 03.50 156.66 03.46 157.66 03.63 158.66 03.59 159.66 03.54 160.66 03.69 161.66 03.63 162.66 03.77 163.66 03.70 164.66 03.82 165.66 03.74 166.66 03.65 167.66 03.76 168.66 52.05 169.66 52.05 170.66 52.05 171.66 52.05 172.66 52.05 173.66 52.05 174.66 52.05 175.66 52.05 176.66 52.05 30 Aug 2007 131.98 02.77 132.98 02.81 133.98 02.85 134.98 02.88 135.98 03.12 136.98 03.14 137.98 03.17 138.98 03.19 139.98 03.21 140.98 03.23 141.98 03.44 142.98 03.45 143.98 03.46 144.98 03.46 145.98 03.66 146.98 03.66 147.98 03.65 148.98 03.64 149.98 03.82 150.98 03.80 151.98 03.77 152.98 03.95 153.98 03.91 154.98 03.87 155.98 04.03 156.98 03.98 157.98 03.93 158.98 04.07 159.98 04.00 160.98 04.13 161.98 04.05 162.98 03.97 163.98 04.07 164.98 52.27 165.98 52.27 166.98 52.27 167.98 52.27 168.98 52.27 169.98 52.27 170.98 52.27 171.98 52.27 172.98 52.27 173.98 52.27 31 Aug 2007 126.24 02.68 127.24 02.73 128.24 02.77 129.24 02.81 130.24 02.85 131.24 02.88 132.24 02.91 133.24 03.14 134.24 03.17 135.24 03.19 136.24 03.21 137.24 03.23 138.24 03.44 139.24 03.46 140.24 03.46 141.24 03.47 142.24 03.47 143.24 03.66 144.24 03.66 145.24 03.65 146.24 03.83 147.24 03.81 148.24 03.79 149.24 03.76 150.24 03.93 151.24 03.89 152.24 03.85 153.24 04.00 154.24 03.95 155.24 04.09 156.24 04.03 157.24 03.96 158.24 04.08 159.24 04.00 160.24 04.10 161.24 52.27 162.24 52.27 163.24 52.27 164.24 52.27 165.24 52.27 166.24 52.27 167.24 52.27 168.24 52.27 169.24 52.27 170.24 52.27 171.24 52.27 01 Sep 2007 120.53 02.34 121.53 02.39 122.53 02.64 123.53 02.69 124.53 02.73 125.53 02.77 126.53 02.81 127.53 02.84 128.53 02.87 129.53 03.10 130.53 03.13 131.53 03.15 132.53 03.17 133.53 03.19 134.53 03.20 135.53 03.41 136.53 03.42 137.53 03.42 138.53 03.42 139.53 03.62 140.53 03.61 141.53 03.60 142.53 03.58 143.53 03.76 144.53 03.74 145.53 03.71 146.53 03.88 147.53 03.84 148.53 03.80 149.53 03.95 150.53 03.90 151.53 03.84 152.53 03.97 153.53 03.90 154.53 04.03 155.53 03.94 156.53 04.05 157.53 52.26 158.53 52.26 159.53 52.26 160.53 52.26 161.53 52.26 162.53 52.26 163.53 52.26 164.53 52.26 165.53 52.26 166.53 52.26 167.53 52.26 02 Sep 2007 114.98 02.17 115.98 02.23 116.98 02.28 117.98 02.33 118.98 02.37 119.98 02.62 120.98 02.66 121.98 02.70 122.98 02.73 123.98 02.76 124.98 02.79 125.98 02.82 126.98 03.04 127.98 03.06 128.98 03.08 129.98 03.10 130.98 03.11 131.98 03.32 132.98 03.32 133.98 03.32 134.98 03.32 135.98 03.31 136.98 03.50 137.98 03.49 138.98 03.47 139.98 03.65 140.98 03.63 141.98 03.60 142.98 03.56 143.98 03.72 144.98 03.68 145.98 03.63 146.98 03.77 147.98 03.71 148.98 03.84 149.98 03.77 150.98 03.69 151.98 03.81 152.98 03.71 153.98 52.23 154.98 52.23 155.98 52.23 156.98 52.23 157.98 52.23 158.98 52.23 159.98 52.23 160.98 52.23 161.98 52.23 162.98 52.23 163.98 52.23 03 Sep 2007 109.66 01.98 110.66 02.04 111.66 02.09 112.66 02.14 113.66 02.19 114.66 02.24 115.66 02.28 116.66 02.32 117.66 02.56 118.66 02.59 119.66 02.63 120.66 02.65 121.66 02.68 122.66 02.70 123.66 02.73 124.66 02.94 125.66 02.96 126.66 02.97 127.66 02.98 128.66 02.98 129.66 03.18 130.66 03.18 131.66 03.17 132.66 03.17 133.66 03.15 134.66 03.33 135.66 03.31 136.66 03.29 137.66 03.46 138.66 03.42 139.66 03.38 140.66 03.34 141.66 03.49 142.66 03.44 143.66 03.38 144.66 03.51 145.66 03.44 146.66 03.57 147.66 03.48 148.66 03.60 149.66 03.50 150.66 52.19 151.66 52.19 152.66 52.19 153.66 52.19 154.66 52.19 155.66 52.19 156.66 52.19 157.66 52.19 158.66 52.19 159.66 52.19 160.66 52.19 04 Sep 2007 104.65 01.79 105.65 02.04 106.65 02.10 107.65 02.15 108.65 02.20 109.65 02.25 110.65 02.29 111.65 02.33 112.65 02.37 113.65 02.41 114.65 02.44 115.65 02.67 116.65 02.70 117.65 02.72 118.65 02.74 119.65 02.76 120.65 02.78 121.65 02.79 122.65 03.00 123.65 03.01 124.65 03.01 125.65 03.01 126.65 03.01 127.65 03.20 128.65 03.19 129.65 03.18 130.65 03.16 131.65 03.13 132.65 03.31 133.65 03.28 134.65 03.24 135.65 03.40 136.65 03.36 137.65 03.31 138.65 03.26 139.65 03.40 140.65 03.33 141.65 03.26 142.65 03.39 143.65 03.30 144.65 03.42 145.65 03.32 146.65 03.22 147.65 52.35 148.65 52.35 149.65 52.35 150.65 52.35 151.65 52.35 152.65 52.35 153.65 52.35 154.65 52.35 155.65 52.35 156.65 52.35 157.65 52.35 05 Sep 2007 099.98 01.59 100.98 01.65 101.98 01.70 102.98 01.75 103.98 01.80 104.98 02.05 105.98 02.09 106.98 02.14 107.98 02.17 108.98 02.21 109.98 02.24 110.98 02.28 111.98 02.30 112.98 02.33 113.98 02.55 114.98 02.57 115.98 02.59 116.98 02.60 117.98 02.61 118.98 02.62 119.98 02.62 120.98 02.82 121.98 02.82 122.98 02.81 123.98 02.80 124.98 02.79 125.98 02.97 126.98 02.95 127.98 02.93 128.98 02.90 129.98 02.87 130.98 03.03 131.98 02.99 132.98 02.94 133.98 02.89 134.98 03.04 135.98 02.98 136.98 02.91 137.98 03.04 138.98 02.96 139.98 02.88 140.98 02.99 141.98 02.90 142.98 03.00 143.98 02.89 144.98 52.29 145.98 52.29 146.98 52.29 147.98 52.29 148.98 52.29 149.98 52.29 150.98 52.29 151.98 52.29 152.98 52.29 153.98 52.29 06 Sep 2007 095.68 01.40 096.68 01.46 097.68 01.51 098.68 01.56 099.68 01.61 100.68 01.66 101.68 01.70 102.68 01.75 103.68 01.98 104.68 02.02 105.68 02.05 106.68 02.08 107.68 02.11 108.68 02.14 109.68 02.16 110.68 02.18 111.68 02.19 112.68 02.21 113.68 02.42 114.68 02.42 115.68 02.43 116.68 02.43 117.68 02.43 118.68 02.42 119.68 02.41 120.68 02.60 121.68 02.58 122.68 02.56 123.68 02.54 124.68 02.51 125.68 02.68 126.68 02.64 127.68 02.60 128.68 02.56 129.68 02.71 130.68 02.66 131.68 02.60 132.68 02.54 133.68 02.67 134.68 02.59 135.68 02.52 136.68 02.63 137.68 02.54 138.68 02.45 139.68 02.55 140.68 02.44 141.68 02.32 142.68 52.24 143.68 52.24 144.68 52.24 145.68 52.24 146.68 52.24 147.68 52.24 148.68 52.24 149.68 52.24 150.68 52.24 151.68 52.24 152.68 52.24 153.68 52.24 154.68 52.24 155.68 52.24 07 Sep 2007 094.74 01.59 095.74 01.64 096.74 01.68 097.74 01.73 098.74 01.77 099.74 01.81 100.74 01.84 101.74 01.87 102.74 01.90 103.74 02.13 104.74 02.15 105.74 02.17 106.74 02.19 107.74 02.21 108.74 02.22 109.74 02.23 110.74 02.23 111.74 02.24 112.74 02.44 113.74 02.43 114.74 02.43 115.74 02.42 116.74 02.40 117.74 02.39 118.74 02.37 119.74 02.54 120.74 02.52 121.74 02.49 122.74 02.45 123.74 02.41 124.74 02.57 125.74 02.52 126.74 02.47 127.74 02.41 128.74 02.35 129.74 02.49 130.74 02.41 131.74 02.34 132.74 02.26 133.74 02.37 134.74 02.28 135.74 02.18 136.74 02.28 137.74 02.17 138.74 02.06 139.74 02.14 140.74 52.39 141.74 52.39 142.74 52.39 143.74 52.39 144.74 52.39 145.74 52.39 146.74 52.39 147.74 52.39 148.74 52.39 149.74 52.39 150.74 52.39 151.74 52.39 08 Sep 2007 090.15 01.38 091.15 01.43 092.15 01.48 093.15 01.53 094.15 01.57 095.15 01.61 096.15 01.64 097.15 01.68 098.15 01.71 099.15 01.74 100.15 01.76 101.15 01.79 102.15 01.80 103.15 01.82 104.15 02.04 105.15 02.05 106.15 02.05 107.15 02.06 108.15 02.06 109.15 02.06 110.15 02.06 111.15 02.05 112.15 02.04 113.15 02.22 114.15 02.21 115.15 02.19 116.15 02.16 117.15 02.13 118.15 02.10 119.15 02.07 120.15 02.23 121.15 02.18 122.15 02.14 123.15 02.09 124.15 02.03 125.15 02.17 126.15 02.11 127.15 02.04 128.15 01.97 129.15 01.89 130.15 02.00 131.15 01.92 132.15 01.82 133.15 01.92 134.15 01.82 135.15 01.71 136.15 01.59 137.15 01.67 138.15 01.54 139.15 52.34 140.15 52.34 141.15 52.34 142.15 52.34 143.15 52.34 144.15 52.34 145.15 52.34 146.15 52.34 147.15 52.34 148.15 52.34 09 Sep 2007 090.90 01.43 091.90 01.47 092.90 01.51 093.90 01.54 094.90 01.57 095.90 01.59 096.90 01.62 097.90 01.64 098.90 01.66 099.90 01.67 100.90 01.69 101.90 01.70 102.90 01.70 103.90 01.71 104.90 01.91 105.90 01.90 106.90 01.90 107.90 01.89 108.90 01.88 109.90 01.86 110.90 01.84 111.90 01.82 112.90 01.80 113.90 01.97 114.90 01.94 115.90 01.90 116.90 01.86 117.90 01.82 118.90 01.77 119.90 01.72 120.90 01.87 121.90 01.81 122.90 01.74 123.90 01.68 124.90 01.60 125.90 01.73 126.90 01.65 127.90 01.56 128.90 01.47 130.90 01.48 137.90 52.29 138.90 52.29 139.90 52.29 140.90 52.29 141.90 52.29 142.90 52.29 143.90 52.29 144.90 52.29 10 Sep 2007 090.94 01.62 091.94 01.65 092.94 01.68 093.94 01.70 094.94 01.72 095.94 01.74 096.94 01.75 097.94 01.76 098.94 01.77 099.94 01.77 100.94 01.78 101.94 01.78 102.94 01.77 103.94 01.76 104.94 01.76 105.94 01.94 106.94 01.93 107.94 01.91 108.94 01.88 109.94 01.86 110.94 01.83 111.94 01.80 112.94 01.76 113.94 01.72 114.94 01.88 115.94 01.83 116.94 01.78 117.94 01.72 118.94 01.67 121.94 01.67 135.94 52.45 136.94 52.45 137.94 52.45 138.94 52.45 139.94 52.45 140.94 52.45 141.94 52.45 11 Sep 2007 093.26 01.64 094.26 01.66 095.26 01.67 096.26 01.67 097.26 01.68 098.26 01.68 099.26 01.67 100.26 01.67 101.26 01.66 102.26 01.65 103.26 01.64 107.26 01.75 108.26 01.72 109.26 01.68 110.26 01.65 135.26 52.42 136.26 52.42 137.26 52.42 138.26 52.42 139.26 52.42 12 Sep 2007 084.82 01.65 085.82 01.68 086.82 01.71 087.82 01.73 088.82 01.75 089.82 01.77 090.82 01.78 091.82 01.79 092.82 01.80 093.82 01.81 094.82 01.81 095.82 01.81 096.82 01.81 097.82 01.80 098.82 01.79 099.82 01.78 100.82 01.76 101.82 01.74 102.82 01.72 103.82 01.70 104.82 01.67 109.82 01.69 134.82 52.60 135.82 52.60 136.82 52.60 13 Sep 2007 083.61 01.86 084.61 01.88 085.61 01.90 086.61 01.92 087.61 01.94 088.61 01.95 089.61 01.96 090.61 01.97 091.61 01.98 092.61 01.98 093.61 01.98 094.61 01.97 095.61 01.96 096.61 01.95 097.61 01.94 098.61 01.92 099.61 01.91 100.61 01.88 101.61 01.86 134.61 52.80 14 Sep 2007 075.59 01.85 076.59 01.89 077.59 01.93 078.59 01.97 079.59 02.00 080.59 02.04 081.59 02.06 082.59 02.09 083.59 02.11 084.59 02.13 085.59 02.14 086.59 02.16 087.59 02.17 088.59 02.17 089.59 02.18 090.59 02.18 091.59 02.18 092.59 02.17 093.59 02.16 094.59 02.15 095.59 02.14 096.59 02.12 097.59 02.10 098.59 02.08 099.59 02.06 100.59 02.03 101.59 02.00 102.59 01.96 103.59 01.92 104.59 01.88 15 Sep 2007 070.74 02.13 071.74 02.19 072.74 02.24 073.74 02.28 074.74 02.33 075.74 02.17 076.74 02.21 077.74 02.24 078.74 02.27 079.74 02.30 080.74 02.33 081.74 02.35 082.74 02.37 083.74 02.38 084.74 02.39 085.74 02.40 086.74 02.41 087.74 02.41 088.74 02.42 089.74 02.41 090.74 02.41 091.74 02.40 092.74 02.39 093.74 02.38 094.74 02.36 095.74 02.34 096.74 02.32 097.74 02.29 098.74 02.26 099.74 02.23 100.74 02.20 101.74 02.16 102.74 02.12 103.74 02.08 104.74 02.03 105.74 01.98 106.74 01.93 107.74 01.88 16 Sep 2007 069.06 02.58 070.06 02.44 071.06 02.49 072.06 02.54 073.06 02.59 074.06 02.63 075.06 02.67 076.06 02.71 077.06 02.74 078.06 02.77 079.06 02.59 080.06 02.61 081.06 02.63 082.06 02.65 083.06 02.66 084.06 02.67 085.06 02.68 086.06 02.68 087.06 02.69 088.06 02.68 089.06 02.68 090.06 02.67 091.06 02.66 092.06 02.65 093.06 02.63 094.06 02.61 095.06 02.59 096.06 02.56 097.06 02.54 098.06 02.51 099.06 02.47 100.06 02.44 101.06 02.40 102.06 02.35 103.06 02.31 104.06 02.26 105.06 02.21 106.06 02.16 107.06 02.10 108.06 02.04 109.06 01.98 110.06 01.91 111.06 01.84 17 Sep 2007 067.51 02.85 068.51 02.91 069.51 02.97 070.51 03.02 071.51 03.07 072.51 03.11 073.51 02.96 074.51 02.99 075.51 03.03 076.51 03.06 077.51 03.09 078.51 03.11 079.51 03.13 080.51 03.15 081.51 03.16 082.51 02.97 083.51 02.98 084.51 02.99 085.51 02.99 086.51 02.99 087.51 02.98 088.51 02.98 089.51 02.97 090.51 02.95 091.51 02.94 092.51 02.92 093.51 02.90 094.51 02.87 095.51 02.85 096.51 02.82 097.51 02.78 098.51 02.75 099.51 02.71 100.51 02.67 101.51 02.63 102.51 02.58 103.51 02.53 104.51 02.48 105.51 02.42 106.51 02.36 107.51 02.30 108.51 02.24 109.51 02.17 110.51 02.10 111.51 02.03 112.51 01.96 113.51 01.88 18 Sep 2007 066.08 03.33 067.08 03.40 068.08 03.46 069.08 03.51 070.08 03.37 071.08 03.42 072.08 03.46 073.08 03.50 074.08 03.54 075.08 03.57 076.08 03.60 077.08 03.43 078.08 03.45 079.08 03.47 080.08 03.49 081.08 03.50 082.08 03.51 083.08 03.52 084.08 03.52 085.08 03.52 086.08 03.32 087.08 03.31 088.08 03.30 089.08 03.29 090.08 03.28 091.08 03.26 092.08 03.24 093.08 03.22 094.08 03.19 095.08 03.16 096.08 03.13 097.08 03.10 098.08 03.06 099.08 03.02 100.08 02.98 101.08 02.93 102.08 02.89 103.08 02.84 104.08 02.78 105.08 02.73 106.08 02.67 107.08 02.61 108.08 02.54 109.08 02.47 110.08 02.40 111.08 02.33 112.08 02.26 113.08 02.18 114.08 02.10 115.08 02.01 116.08 01.93 117.08 01.84 19 Sep 2007 064.76 04.01 065.76 04.08 066.76 04.15 067.76 04.21 068.76 04.07 069.76 04.12 070.76 04.17 071.76 04.22 072.76 04.26 073.76 04.10 074.76 04.13 075.76 04.16 076.76 04.19 077.76 04.21 078.76 04.23 079.76 04.25 080.76 04.06 081.76 04.07 082.76 04.08 083.76 04.08 084.76 04.08 085.76 04.08 086.76 04.07 087.76 04.06 088.76 04.05 089.76 03.83 090.76 03.81 091.76 03.79 092.76 03.77 093.76 03.74 094.76 03.71 095.76 03.68 096.76 03.65 097.76 03.61 098.76 03.57 099.76 03.53 100.76 03.48 101.76 03.43 102.76 03.38 103.76 03.33 104.76 03.27 105.76 03.21 106.76 03.15 107.76 03.08 108.76 03.02 109.76 02.95 110.76 02.88 111.76 02.80 112.76 02.72 113.76 02.64 114.76 02.56 115.76 02.47 116.76 02.38 117.76 02.29 118.76 02.20 119.76 02.10 120.76 02.00 20 Sep 2007 063.55 04.67 064.55 04.55 065.55 04.63 066.55 04.70 067.55 04.77 068.55 04.63 069.55 04.68 070.55 04.74 071.55 04.78 072.55 04.63 073.55 04.67 074.55 04.70 075.55 04.73 076.55 04.76 077.55 04.59 078.55 04.61 079.55 04.62 080.55 04.64 081.55 04.65 082.55 04.65 083.55 04.66 084.55 04.46 085.55 04.45 086.55 04.45 087.55 04.44 088.55 04.43 089.55 04.41 090.55 04.39 091.55 04.37 092.55 04.35 093.55 04.32 094.55 04.09 095.55 04.06 096.55 04.02 097.55 03.99 098.55 03.95 099.55 03.90 100.55 03.86 101.55 03.81 102.55 03.76 103.55 03.70 104.55 03.65 105.55 03.59 106.55 03.53 107.55 03.46 108.55 03.40 109.55 03.33 110.55 03.26 111.55 03.18 112.55 03.11 113.55 03.03 114.55 02.94 115.55 02.86 116.55 02.77 117.55 02.68 118.55 02.59 119.55 02.49 120.55 02.40 121.55 02.30 122.55 02.19 123.55 02.09 21 Sep 2007 062.42 05.30 063.42 05.39 064.42 05.48 065.42 05.36 066.42 05.44 067.42 05.51 068.42 05.38 069.42 05.44 070.42 05.49 071.42 05.55 072.42 05.39 073.42 05.44 074.42 05.47 075.42 05.51 076.42 05.34 077.42 05.37 078.42 05.39 079.42 05.41 080.42 05.42 081.42 05.23 082.42 05.24 083.42 05.25 084.42 05.25 085.42 05.25 086.42 05.24 087.42 05.23 088.42 05.02 089.42 05.01 090.42 04.99 091.42 04.97 092.42 04.95 093.42 04.92 094.42 04.89 095.42 04.86 096.42 04.83 097.42 04.79 098.42 04.55 099.42 04.51 100.42 04.46 101.42 04.42 102.42 04.37 103.42 04.31 104.42 04.26 105.42 04.20 106.42 04.14 107.42 04.08 108.42 04.01 109.42 03.94 110.42 03.87 111.42 03.80 112.42 03.72 113.42 03.65 114.42 03.57 115.42 03.48 116.42 03.40 117.42 03.31 118.42 03.22 119.42 03.13 120.42 03.03 121.42 02.93 122.42 02.83 22 Sep 2007 061.36 06.05 062.36 06.16 063.36 06.07 064.36 06.17 065.36 06.26 066.36 06.15 067.36 06.22 068.36 06.30 069.36 06.17 070.36 06.23 071.36 06.29 072.36 06.14 073.36 06.19 074.36 06.23 075.36 06.27 076.36 06.11 077.36 06.14 078.36 06.16 079.36 06.19 080.36 06.00 081.36 06.02 082.36 06.03 083.36 06.04 084.36 06.04 085.36 06.04 086.36 05.84 087.36 05.83 088.36 05.83 089.36 05.81 090.36 05.80 091.36 05.78 092.36 05.56 093.36 05.53 094.36 05.51 095.36 05.48 096.36 05.45 097.36 05.41 098.36 05.37 099.36 05.33 100.36 05.29 101.36 05.24 102.36 04.99 103.36 04.94 104.36 04.89 105.36 04.83 106.36 04.77 107.36 04.71 108.36 04.65 109.36 04.58 110.36 04.52 111.36 04.44 112.36 04.37 113.36 04.30 114.36 04.22 115.36 04.14 116.36 04.05 117.36 03.97 118.36 03.88 119.36 03.79 120.36 03.70 23 Sep 2007 063.55 06.70 064.55 06.81 065.55 06.72 066.55 06.81 067.55 06.70 068.55 06.79 069.55 06.86 070.55 06.74 071.55 06.80 072.55 06.86 073.55 06.72 074.55 06.77 075.55 06.81 076.55 06.65 077.55 06.69 078.55 06.72 079.55 06.75 080.55 06.57 081.55 06.59 082.55 06.61 083.55 06.62 084.55 06.42 085.55 06.43 086.55 06.43 087.55 06.43 088.55 06.42 089.55 06.41 090.55 06.20 091.55 06.18 092.55 06.17 093.55 06.14 094.55 06.12 095.55 06.09 096.55 05.86 097.55 05.83 098.55 05.79 099.55 05.76 100.55 05.71 101.55 05.67 102.55 05.62 103.55 05.58 104.55 05.52 105.55 05.47 106.55 05.21 107.55 05.16 108.55 05.09 109.55 05.03 110.55 04.96 111.55 04.90 112.55 04.83 113.55 04.75 114.55 04.68 115.55 04.60 116.55 04.52 24 Sep 2007 062.64 07.08 063.64 07.02 064.64 07.15 065.64 07.07 066.64 07.18 067.64 07.09 068.64 07.19 069.64 07.08 070.64 07.16 071.64 07.04 072.64 07.11 073.64 07.18 074.64 07.04 075.64 07.10 076.64 07.15 077.64 06.99 078.64 07.03 079.64 07.07 080.64 06.90 081.64 06.92 082.64 06.95 083.64 06.96 084.64 06.78 085.64 06.79 086.64 06.79 087.64 06.80 088.64 06.60 089.64 06.59 090.64 06.59 091.64 06.58 092.64 06.56 093.64 06.54 094.64 06.32 095.64 06.30 096.64 06.28 097.64 06.25 098.64 06.22 099.64 06.18 100.64 06.14 101.64 05.90 102.64 05.86 103.64 05.82 104.64 05.77 105.64 05.72 106.64 05.67 107.64 05.61 108.64 05.55 109.64 05.49 110.64 05.43 111.64 05.17 112.64 05.10 113.64 05.03 114.64 04.96 115.64 04.88 25 Sep 2007 061.78 07.40 062.78 07.38 063.78 07.55 064.78 07.51 065.78 07.45 066.78 07.59 067.78 07.52 068.78 07.63 069.78 07.54 070.78 07.65 071.78 07.54 072.78 07.63 073.78 07.51 074.78 07.59 075.78 07.46 076.78 07.52 077.78 07.58 078.78 07.43 079.78 07.47 080.78 07.52 081.78 07.35 082.78 07.38 083.78 07.41 084.78 07.23 085.78 07.25 086.78 07.27 087.78 07.28 088.78 07.09 089.78 07.09 090.78 07.09 091.78 07.09 092.78 06.88 093.78 06.87 094.78 06.85 095.78 06.84 096.78 06.82 097.78 06.79 098.78 06.57 099.78 06.54 100.78 06.51 101.78 06.47 102.78 06.44 103.78 06.40 104.78 06.35 105.78 06.11 106.78 06.06 107.78 06.01 108.78 05.96 109.78 05.90 110.78 05.85 111.78 05.79 112.78 05.72 113.78 05.66 114.78 05.59 26 Sep 2007 063.35 07.63 064.35 07.63 065.35 07.61 066.35 07.79 067.35 07.75 068.35 07.70 069.35 07.84 070.35 07.78 071.35 07.70 072.35 07.81 073.35 07.72 074.35 07.82 075.35 07.71 076.35 07.79 077.35 07.67 078.35 07.74 079.35 07.81 080.35 07.67 081.35 07.72 082.35 07.57 083.35 07.61 084.35 07.65 085.35 07.48 086.35 07.51 087.35 07.54 088.35 07.36 089.35 07.37 090.35 07.38 091.35 07.39 092.35 07.19 093.35 07.19 094.35 07.19 095.35 07.18 096.35 07.17 097.35 06.96 098.35 06.95 099.35 06.93 100.35 06.90 101.35 06.88 102.35 06.65 103.35 06.62 104.35 06.58 105.35 06.55 106.35 06.51 107.35 06.46 108.35 06.42 109.35 06.17 110.35 06.12 111.35 06.07 27 Sep 2007 062.60 07.50 063.60 07.56 064.60 07.61 065.60 07.64 066.60 07.65 067.60 07.66 068.60 07.84 069.60 07.82 070.60 07.78 071.60 07.74 072.60 07.88 073.60 07.82 074.60 07.94 075.60 07.86 076.60 07.96 077.60 07.86 078.60 07.96 079.60 07.84 080.60 07.92 081.60 07.79 082.60 07.86 083.60 07.71 084.60 07.77 085.60 07.82 086.60 07.66 087.60 07.70 088.60 07.73 089.60 07.56 090.60 07.58 091.60 07.60 092.60 07.42 093.60 07.43 094.60 07.44 095.60 07.44 096.60 07.24 097.60 07.24 098.60 07.23 099.60 07.22 100.60 07.01 101.60 06.99 102.60 06.97 103.60 06.95 104.60 06.92 105.60 06.89 106.60 06.66 107.60 06.63 108.60 06.59 109.60 06.55 110.60 06.51 28 Sep 2007 061.88 07.13 062.88 07.28 063.88 07.21 064.88 07.32 065.88 07.40 066.88 07.47 067.88 07.52 068.88 07.56 069.88 07.57 070.88 07.78 071.88 07.77 072.88 07.75 073.88 07.72 074.88 07.88 075.88 07.82 076.88 07.76 077.88 07.89 078.88 07.80 079.88 07.91 080.88 07.82 081.88 07.91 082.88 07.80 083.88 07.88 084.88 07.75 085.88 07.82 086.88 07.68 087.88 07.74 088.88 07.79 089.88 07.63 090.88 07.67 091.88 07.70 092.88 07.53 093.88 07.56 094.88 07.58 095.88 07.40 096.88 07.41 097.88 07.42 098.88 07.43 099.88 07.23 100.88 07.22 101.88 07.22 102.88 07.21 103.88 07.00 104.88 06.98 105.88 06.96 106.88 06.94 107.88 06.92 108.88 06.89 109.88 06.66 29 Sep 2007 062.89 06.63 063.89 06.64 064.89 06.83 065.89 06.99 066.89 06.92 067.89 07.04 068.89 07.13 069.89 07.21 070.89 07.27 071.89 07.31 072.89 07.34 073.89 07.55 074.89 07.55 075.89 07.54 076.89 07.51 077.89 07.68 078.89 07.63 079.89 07.57 080.89 07.71 081.89 07.63 082.89 07.75 083.89 07.65 084.89 07.75 085.89 07.65 086.89 07.73 087.89 07.61 088.89 07.68 089.89 07.55 090.89 07.61 091.89 07.66 092.89 07.51 093.89 07.56 094.89 07.60 095.89 07.43 096.89 07.46 097.89 07.48 098.89 07.31 099.89 07.32 100.89 07.34 101.89 07.34 102.89 07.15 103.89 07.15 104.89 07.15 105.89 07.14 106.89 06.93 107.89 06.92 30 Sep 2007 062.25 06.11 063.25 06.07 064.25 06.02 065.25 05.99 066.25 06.02 067.25 06.22 068.25 06.40 069.25 06.56 070.25 06.69 071.25 06.80 072.25 06.70 073.25 06.98 074.25 07.03 075.25 07.08 076.25 07.11 077.25 07.12 078.25 07.13 079.25 07.31 080.25 07.29 081.25 07.26 082.25 07.41 083.25 07.36 084.25 07.30 085.25 07.42 086.25 07.34 087.25 07.46 088.25 07.36 089.25 07.45 090.25 07.34 091.25 07.43 092.25 07.50 093.25 07.37 094.25 07.43 095.25 07.29 096.25 07.35 097.25 07.39 098.25 07.23 099.25 07.27 100.25 07.31 101.25 07.33 102.25 07.16 103.25 07.18 104.25 07.19 105.25 07.01 106.25 07.01 107.25 07.02 01 Oct 2007 061.64 03.80 062.64 04.02 063.64 04.21 064.64 04.30 065.64 04.26 066.64 04.22 067.64 05.77 068.64 05.73 069.64 05.68 070.64 05.62 071.64 05.65 072.64 05.80 073.64 05.93 074.64 06.03 075.64 06.12 076.64 06.19 077.64 06.45 078.64 06.49 079.64 06.52 080.64 06.53 081.64 06.54 082.64 06.73 083.64 06.70 084.64 06.87 085.64 06.83 086.64 06.78 087.64 06.92 088.64 06.85 089.64 06.97 090.64 06.88 091.64 06.99 092.64 06.89 093.64 06.98 094.64 07.06 095.64 06.94 096.64 07.02 097.64 06.88 098.64 06.95 099.64 07.00 100.64 06.85 101.64 06.90 102.64 06.94 103.64 06.78 104.64 06.81 105.64 06.84 106.64 06.86 02 Oct 2007 061.07 06.12 062.07 06.11 063.07 06.09 064.07 06.07 065.07 06.04 066.07 05.82 067.07 05.79 068.07 05.76 069.07 05.72 070.07 05.68 071.07 05.64 072.07 05.60 073.07 05.55 074.07 05.50 075.07 05.45 076.07 05.23 077.07 05.34 078.07 05.63 079.07 05.71 080.07 05.78 081.07 05.82 082.07 05.86 083.07 06.08 084.07 06.09 085.07 06.09 086.07 06.28 087.07 06.26 088.07 06.42 089.07 06.38 090.07 06.33 091.07 06.47 092.07 06.40 093.07 06.52 094.07 06.64 095.07 06.54 096.07 06.65 097.07 06.54 098.07 06.63 099.07 06.71 100.07 06.58 101.07 06.65 102.07 06.52 103.07 06.58 104.07 06.63 105.07 06.68 106.07 06.53 03 Oct 2007 061.73 05.83 062.73 05.83 063.73 05.82 064.73 05.82 065.73 05.80 066.73 05.79 067.73 05.57 068.73 05.55 069.73 05.52 070.73 05.49 071.73 05.46 072.73 05.43 073.73 05.39 074.73 05.36 075.73 05.31 076.73 05.07 077.73 05.02 078.73 04.98 079.73 04.92 080.73 04.87 081.73 04.81 082.73 05.07 083.73 05.12 084.73 05.16 085.73 05.38 086.73 05.39 087.73 05.39 088.73 05.58 089.73 05.56 090.73 05.73 091.73 05.70 092.73 05.85 093.73 05.79 094.73 05.93 095.73 05.86 096.73 05.98 097.73 05.89 098.73 06.00 099.73 06.10 100.73 05.99 101.73 06.08 102.73 06.16 103.73 06.04 104.73 06.11 04 Oct 2007 061.21 05.54 062.21 05.55 063.21 05.56 064.21 05.56 065.21 05.57 066.21 05.57 067.21 05.56 068.21 05.35 069.21 05.34 070.21 05.33 071.21 05.31 072.21 05.30 073.21 05.27 074.21 05.25 075.21 05.22 076.21 05.19 077.21 04.96 078.21 04.92 079.21 04.88 080.21 04.84 081.21 04.80 082.21 04.75 083.21 04.70 084.21 04.65 085.21 04.60 086.21 04.54 087.21 04.48 088.21 04.42 089.21 04.35 090.21 04.28 091.21 04.94 092.21 04.93 093.21 05.10 094.21 05.06 095.21 05.22 096.21 05.17 097.21 05.31 098.21 05.44 099.21 05.36 100.21 05.48 101.21 05.39 102.21 05.50 103.21 05.60 104.21 05.49 05 Oct 2007 060.71 05.45 061.71 05.28 062.71 05.30 063.71 05.33 064.71 05.34 065.71 05.36 066.71 05.37 067.71 05.18 068.71 05.18 069.71 05.18 070.71 05.18 071.71 05.17 072.71 05.16 073.71 05.15 074.71 05.14 075.71 05.12 076.71 05.10 077.71 04.88 078.71 04.85 079.71 04.82 080.71 04.79 081.71 04.76 082.71 04.72 083.71 04.68 084.71 04.64 085.71 04.60 086.71 04.55 087.71 04.50 088.71 04.45 089.71 04.39 090.71 04.33 091.71 04.27 092.71 04.25 093.71 04.24 094.71 04.42 095.71 04.59 096.71 04.55 097.71 04.71 098.71 04.66 099.71 04.80 100.71 04.93 101.71 04.86 102.71 04.98 103.71 05.09 06 Oct 2007 061.14 04.96 062.14 05.00 063.14 05.03 064.14 05.07 065.14 05.10 066.14 05.12 067.14 05.14 068.14 04.96 069.14 04.98 070.14 04.99 071.14 05.00 072.14 05.00 073.14 05.01 074.14 05.01 075.14 05.00 076.14 04.99 077.14 04.78 078.14 04.77 079.14 04.76 080.14 04.74 081.14 04.72 082.14 04.69 083.14 04.67 084.14 04.64 085.14 04.60 086.14 04.57 087.14 04.53 088.14 04.49 089.14 04.44 090.14 04.40 091.14 04.35 092.14 04.30 093.14 04.24 094.14 04.19 095.14 04.13 096.14 04.06 097.14 04.00 098.14 03.93 099.14 04.09 100.14 04.24 101.14 04.19 102.14 04.33 07 Oct 2007 060.68 04.60 061.68 04.66 062.68 04.71 063.68 04.75 064.68 04.80 065.68 04.83 066.68 04.67 067.68 04.70 068.68 04.73 069.68 04.75 070.68 04.78 071.68 04.79 072.68 04.81 073.68 04.82 074.68 04.83 075.68 04.84 076.68 04.64 077.68 04.64 078.68 04.63 079.68 04.63 080.68 04.62 081.68 04.61 082.68 04.59 083.68 04.57 084.68 04.55 085.68 04.53 086.68 04.50 087.68 04.47 088.68 04.44 089.68 04.40 090.68 04.37 091.68 04.32 092.68 04.28 093.68 04.23 094.68 04.19 095.68 04.13 096.68 04.08 097.68 04.02 098.68 03.96 099.68 03.90 100.68 03.83 101.68 03.76 08 Oct 2007 060.24 04.10 061.24 04.16 062.24 04.22 063.24 04.28 064.24 04.34 065.24 04.19 066.24 04.24 067.24 04.28 068.24 04.32 069.24 04.36 070.24 04.39 071.24 04.42 072.24 04.45 073.24 04.47 074.24 04.49 075.24 04.31 076.24 04.32 077.24 04.33 078.24 04.34 079.24 04.34 080.24 04.35 081.24 04.34 082.24 04.34 083.24 04.33 084.24 04.32 085.24 04.31 086.24 04.29 087.24 04.28 088.24 04.25 089.24 04.23 090.24 04.20 091.24 04.17 092.24 04.14 093.24 04.10 094.24 04.06 095.24 04.02 096.24 03.98 097.24 03.93 098.24 03.88 099.24 03.83 100.24 03.77 101.24 03.71 09 Oct 2007 060.42 03.82 061.42 03.90 062.42 03.97 063.42 03.84 064.42 03.90 065.42 03.96 066.42 04.02 067.42 04.07 068.42 04.12 069.42 04.16 070.42 04.20 071.42 04.24 072.42 04.28 073.42 04.11 074.42 04.14 075.42 04.16 076.42 04.19 077.42 04.21 078.42 04.22 079.42 04.24 080.42 04.25 081.42 04.25 082.42 04.26 083.42 04.26 084.42 04.26 085.42 04.25 086.42 04.24 087.42 04.23 088.42 04.22 089.42 04.20 090.42 04.19 091.42 04.16 092.42 04.14 093.42 04.11 094.42 04.08 095.42 04.05 096.42 04.01 097.42 03.97 098.42 03.93 099.42 03.88 100.42 03.83 10 Oct 2007 060.01 03.55 061.01 03.43 062.01 03.51 063.01 03.58 064.01 03.66 065.01 03.73 066.01 03.79 067.01 03.85 068.01 03.91 069.01 03.96 070.01 04.02 071.01 03.86 072.01 03.91 073.01 03.95 074.01 03.99 075.01 04.02 076.01 04.05 077.01 04.08 078.01 04.11 079.01 04.13 080.01 04.15 081.01 04.17 082.01 04.18 083.01 04.19 084.01 04.20 085.01 04.20 086.01 04.20 087.01 04.20 088.01 04.20 089.01 04.19 090.01 04.18 091.01 04.17 092.01 04.15 093.01 04.13 094.01 04.11 095.01 04.09 096.01 04.06 097.01 04.03 098.01 04.00 099.01 03.96 100.01 03.92 11 Oct 2007 059.63 03.04 060.63 03.13 061.63 03.22 062.63 03.30 063.63 03.38 064.63 03.46 065.63 03.53 066.63 03.60 067.63 03.67 068.63 03.53 069.63 03.59 070.63 03.64 071.63 03.70 072.63 03.74 073.63 03.79 074.63 03.83 075.63 03.87 076.63 03.91 077.63 03.94 078.63 03.97 079.63 04.00 080.63 04.03 081.63 04.05 082.63 04.07 083.63 04.08 084.63 04.10 085.63 04.11 086.63 04.11 087.63 04.12 088.63 04.12 089.63 04.12 090.63 04.11 091.63 04.10 092.63 04.09 093.63 04.08 094.63 04.06 095.63 04.04 096.63 04.02 097.63 03.99 098.63 03.97 099.63 03.93 12 Oct 2007 059.44 02.94 060.44 03.04 061.44 03.13 062.44 03.22 063.44 03.30 064.44 03.38 065.44 03.26 066.44 03.34 067.44 03.41 068.44 03.48 069.44 03.54 070.44 03.60 071.44 03.66 072.44 03.72 073.44 03.77 074.44 03.82 075.44 03.86 076.44 03.91 077.44 03.95 078.44 03.98 079.44 04.02 080.44 04.05 081.44 04.08 082.44 04.10 083.44 04.12 084.44 04.14 085.44 04.16 086.44 04.17 087.44 04.19 088.44 04.19 089.44 04.20 090.44 04.20 091.44 04.20 092.44 04.19 093.44 04.19 094.44 04.18 095.44 04.17 096.44 04.15 097.44 04.13 098.44 04.11 13 Oct 2007 059.08 02.81 060.08 02.91 061.08 03.01 062.08 02.90 063.08 02.99 064.08 03.08 065.08 03.16 066.08 03.24 067.08 03.31 068.08 03.39 069.08 03.46 070.08 03.52 071.08 03.59 072.08 03.65 073.08 03.71 074.08 03.76 075.08 03.81 076.08 03.86 077.08 03.91 078.08 03.95 079.08 03.99 080.08 04.03 081.08 04.06 082.08 04.09 083.08 04.12 084.08 04.15 085.08 04.17 086.08 04.19 087.08 04.21 088.08 04.22 089.08 04.23 090.08 04.24 091.08 04.25 092.08 04.25 093.08 04.25 094.08 04.25 095.08 04.24 096.08 04.23 097.08 04.22 098.08 04.20 14 Oct 2007 058.98 02.57 059.98 02.67 060.98 02.77 061.98 02.86 062.98 02.95 063.98 03.04 064.98 03.13 065.98 03.21 066.98 03.29 067.98 03.37 068.98 03.44 069.98 03.51 070.98 03.58 071.98 03.64 072.98 03.70 073.98 03.76 074.98 03.82 075.98 03.87 076.98 03.92 077.98 03.97 078.98 04.01 079.98 04.05 080.98 04.09 081.98 04.13 082.98 04.16 083.98 04.19 084.98 04.22 085.98 04.24 086.98 04.26 087.98 04.28 088.98 04.30 089.98 04.31 090.98 04.32 091.98 04.33 092.98 04.33 093.98 04.33 094.98 04.33 095.98 04.33 096.98 04.32 097.98 04.31 15 Oct 2007 058.64 02.73 059.64 02.83 060.64 02.93 061.64 03.03 062.64 03.12 063.64 03.21 064.64 03.30 065.64 03.39 066.64 03.47 067.64 03.55 068.64 03.62 069.64 03.70 070.64 03.77 071.64 03.84 072.64 03.90 073.64 03.96 074.64 04.02 075.64 04.08 076.64 04.13 077.64 04.18 078.64 04.23 079.64 04.28 080.64 04.32 081.64 04.36 082.64 04.40 083.64 04.43 084.64 04.46 085.64 04.49 086.64 04.52 087.64 04.54 088.64 04.56 089.64 04.58 090.64 04.59 091.64 04.60 092.64 04.61 093.64 04.62 094.64 04.62 095.64 04.62 096.64 04.62 097.64 04.81 16 Oct 2007 058.32 02.80 059.32 02.91 060.32 03.01 061.32 03.10 062.32 03.20 063.32 03.29 064.32 03.38 065.32 03.47 066.32 03.55 067.32 03.63 068.32 03.71 069.32 03.79 070.32 03.86 071.32 03.93 072.32 04.00 073.32 04.06 074.32 04.12 075.32 04.18 076.32 04.24 077.32 04.29 078.32 04.34 079.32 04.39 080.32 04.44 081.32 04.48 082.32 04.52 083.32 04.56 084.32 04.59 085.32 04.62 086.32 04.65 087.32 04.68 088.32 04.70 089.32 04.72 090.32 04.74 091.32 04.75 092.32 04.77 093.32 04.97 094.32 04.98 095.32 04.98 096.32 04.98 097.32 04.98 17 Oct 2007 057.37 02.85 058.37 02.96 059.37 03.06 060.37 03.16 061.37 03.26 062.37 03.35 063.37 03.44 064.37 03.53 065.37 03.62 066.37 03.70 067.37 03.78 068.37 03.86 069.37 03.93 070.37 04.01 071.37 04.08 072.37 04.15 073.37 04.21 074.37 04.27 075.37 04.33 076.37 04.39 077.37 04.44 078.37 04.50 079.37 04.55 080.37 04.59 081.37 04.64 082.37 04.68 083.37 04.72 084.37 04.75 085.37 04.78 086.37 04.81 087.37 04.84 088.37 04.87 089.37 05.09 090.37 05.11 091.37 05.12 092.37 05.14 093.37 05.15 094.37 05.15 095.37 05.16 096.37 05.16 097.37 05.16 18 Oct 2007 057.07 03.02 058.07 03.12 059.07 03.22 060.07 03.32 061.07 03.42 062.07 03.51 063.07 03.60 064.07 03.69 065.07 03.78 066.07 03.86 067.07 03.94 068.07 04.02 069.07 04.09 070.07 04.17 071.07 04.24 072.07 04.31 073.07 04.37 074.07 04.43 075.07 04.50 076.07 04.55 077.07 04.61 078.07 04.66 079.07 04.71 080.07 04.76 081.07 04.80 082.07 04.85 083.07 04.89 084.07 04.92 085.07 04.96 086.07 05.19 087.07 05.22 088.07 05.24 089.07 05.26 090.07 05.28 091.07 05.30 092.07 05.32 093.07 05.33 094.07 05.34 095.07 05.54 096.07 05.54 097.07 05.54 19 Oct 2007 056.77 03.30 057.77 03.40 058.77 03.50 059.77 03.60 060.77 03.70 061.77 03.79 062.77 03.88 063.77 03.96 064.77 04.05 065.77 04.13 066.77 04.21 067.77 04.29 068.77 04.36 069.77 04.44 070.77 04.51 071.77 04.57 072.77 04.64 073.77 04.70 074.77 04.76 075.77 04.82 076.77 04.88 077.77 04.93 078.77 04.98 079.77 05.03 080.77 05.07 081.77 05.31 082.77 05.35 083.77 05.39 084.77 05.42 085.77 05.45 086.77 05.48 087.77 05.51 088.77 05.53 089.77 05.55 090.77 05.77 091.77 05.78 092.77 05.79 093.77 05.80 094.77 05.81 095.77 05.81 096.77 05.81 20 Oct 2007 055.78 03.51 056.78 03.61 057.78 03.71 058.78 03.81 059.78 03.90 060.78 04.00 061.78 04.09 062.78 04.17 063.78 04.26 064.78 04.34 065.78 04.42 066.78 04.50 067.78 04.57 068.78 04.64 069.78 04.72 070.78 04.78 071.78 04.85 072.78 04.91 073.78 04.97 074.78 05.03 075.78 05.09 076.78 05.34 077.78 05.39 078.78 05.44 079.78 05.48 080.78 05.53 081.78 05.57 082.78 05.60 083.78 05.64 084.78 05.67 085.78 05.70 086.78 05.93 087.78 05.95 088.78 05.97 089.78 05.99 090.78 06.00 091.78 06.01 092.78 06.02 093.78 06.23 094.78 06.23 095.78 06.23 096.78 06.22 21 Oct 2007 055.50 03.90 056.50 04.00 057.50 04.10 058.50 04.19 059.50 04.28 060.50 04.37 061.50 04.46 062.50 04.54 063.50 04.62 064.50 04.70 065.50 04.78 066.50 04.86 067.50 04.93 068.50 05.00 069.50 05.07 070.50 05.13 071.50 05.19 072.50 05.46 073.50 05.51 074.50 05.57 075.50 05.62 076.50 05.67 077.50 05.72 078.50 05.77 079.50 05.81 080.50 05.85 081.50 05.89 082.50 06.12 083.50 06.15 084.50 06.18 085.50 06.21 086.50 06.23 087.50 06.25 088.50 06.27 089.50 06.49 090.50 06.50 091.50 06.51 092.50 06.51 093.50 06.51 094.50 06.71 095.50 06.70 096.50 06.69 22 Oct 2007 055.23 04.38 056.23 04.48 057.23 04.57 058.23 04.66 059.23 04.74 060.23 04.83 061.23 04.91 062.23 04.99 063.23 05.07 064.23 05.14 065.23 05.22 066.23 05.29 067.23 05.36 068.23 05.62 069.23 05.69 070.23 05.75 071.23 05.81 072.23 05.86 073.23 05.92 074.23 05.97 075.23 06.02 076.23 06.06 077.23 06.11 078.23 06.35 079.23 06.39 080.23 06.42 081.23 06.46 082.23 06.49 083.23 06.52 084.23 06.54 085.23 06.76 086.23 06.78 087.23 06.80 088.23 06.81 089.23 06.82 090.23 07.02 091.23 07.02 092.23 07.02 093.23 07.02 094.23 07.01 095.23 07.20 096.23 07.18 23 Oct 2007 054.96 04.71 055.96 04.80 056.96 04.89 057.96 04.97 058.96 05.05 059.96 05.13 060.96 05.21 061.96 05.29 062.96 05.36 063.96 05.63 064.96 05.70 065.96 05.76 066.96 05.83 067.96 05.89 068.96 05.95 069.96 06.00 070.96 06.06 071.96 06.11 072.96 06.16 073.96 06.40 074.96 06.45 075.96 06.49 076.96 06.53 077.96 06.56 078.96 06.60 079.96 06.63 080.96 06.85 081.96 06.88 082.96 06.90 083.96 06.92 084.96 06.93 085.96 07.14 086.96 07.15 087.96 07.16 088.96 07.16 089.96 07.16 090.96 07.35 091.96 07.34 092.96 07.33 093.96 07.31 094.96 07.49 095.96 07.46 24 Oct 2007 054.05 04.97 055.05 05.05 056.05 05.13 057.05 05.21 058.05 05.29 059.05 05.37 060.05 05.64 061.05 05.71 062.05 05.78 063.05 05.84 064.05 05.91 065.05 05.97 066.05 06.03 067.05 06.08 068.05 06.14 069.05 06.19 070.05 06.44 071.05 06.48 072.05 06.53 073.05 06.57 074.05 06.61 075.05 06.64 076.05 06.68 077.05 06.91 078.05 06.93 079.05 06.96 080.05 06.98 081.05 07.00 082.05 07.01 083.05 07.22 084.05 07.23 085.05 07.24 086.05 07.24 087.05 07.44 088.05 07.43 089.05 07.42 090.05 07.41 091.05 07.59 092.05 07.57 093.05 07.54 094.05 07.71 095.05 07.68 096.05 07.63 097.05 07.79 25 Oct 2007 054.40 05.29 055.40 05.37 056.40 05.64 057.40 05.71 058.40 05.78 059.40 05.85 060.40 05.91 061.40 05.97 062.40 06.03 063.40 06.09 064.40 06.14 065.40 06.19 066.40 06.44 067.40 06.49 068.40 06.54 069.40 06.58 070.40 06.62 071.40 06.65 072.40 06.69 073.40 06.92 074.40 06.95 075.40 06.97 076.40 06.99 077.40 07.01 078.40 07.03 079.40 07.24 080.40 07.25 081.40 07.26 082.40 07.26 083.40 07.46 084.40 07.45 085.40 07.44 086.40 07.43 087.40 07.61 088.40 07.59 089.40 07.57 090.40 07.74 091.40 07.70 092.40 07.66 093.40 07.82 094.40 07.77 095.40 07.71 096.40 07.85 26 Oct 2007 054.71 05.74 055.71 05.81 056.71 05.87 057.71 05.94 058.71 06.00 059.71 06.05 060.71 06.11 061.71 06.16 062.71 06.21 063.71 06.45 064.71 06.50 065.71 06.54 066.71 06.58 067.71 06.61 068.71 06.65 069.71 06.68 070.71 06.91 071.71 06.93 072.71 06.95 073.71 06.97 074.71 06.99 075.71 07.20 076.71 07.21 077.71 07.21 078.71 07.21 079.71 07.41 080.71 07.41 081.71 07.40 082.71 07.39 083.71 07.57 084.71 07.55 085.71 07.52 086.71 07.49 087.71 07.66 088.71 07.62 089.71 07.77 090.71 07.72 091.71 07.67 092.71 07.81 093.71 07.74 094.71 07.87 095.71 07.79 096.71 07.70 27 Oct 2007 054.98 05.92 055.98 05.97 056.98 06.03 057.98 06.08 058.98 06.13 059.98 06.37 060.98 06.41 061.98 06.45 062.98 06.49 063.98 06.53 064.98 06.56 065.98 06.59 066.98 06.81 067.98 06.84 068.98 06.86 069.98 06.87 070.98 06.89 071.98 06.90 072.98 07.11 073.98 07.11 074.98 07.11 075.98 07.11 076.98 07.30 077.98 07.29 078.98 07.28 079.98 07.26 080.98 07.44 081.98 07.41 082.98 07.38 083.98 07.54 084.98 07.50 085.98 07.46 086.98 07.61 087.98 07.55 088.98 07.49 089.98 07.62 090.98 07.54 091.98 07.66 092.98 07.58 093.98 07.68 094.98 07.58 095.98 07.67 096.98 07.55 28 Oct 2007 055.22 05.86 056.22 05.91 057.22 05.95 058.22 06.19 059.22 06.22 060.22 06.26 061.22 06.29 062.22 06.31 063.22 06.34 064.22 06.36 065.22 06.58 066.22 06.59 067.22 06.60 068.22 06.61 069.22 06.62 070.22 06.82 071.22 06.82 072.22 06.82 073.22 06.81 074.22 06.99 075.22 06.98 076.22 06.96 077.22 06.93 078.22 07.11 079.22 07.07 080.22 07.03 081.22 07.19 082.22 07.14 083.22 07.09 084.22 07.23 085.22 07.17 086.22 07.10 087.22 07.23 088.22 07.14 089.22 07.26 090.22 07.16 091.22 07.06 092.22 07.15 093.22 07.03 094.22 07.10 095.22 07.17 096.22 07.02 097.22 07.07 29 Oct 2007 055.41 05.88 056.41 06.11 057.41 06.14 058.41 06.16 059.41 06.19 060.41 06.20 061.41 06.22 062.41 06.43 063.41 06.44 064.41 06.45 065.41 06.45 066.41 06.45 067.41 06.45 068.41 06.64 069.41 06.63 070.41 06.62 071.41 06.60 072.41 06.78 073.41 06.75 074.41 06.72 075.41 06.69 076.41 06.85 077.41 06.80 078.41 06.76 079.41 06.90 080.41 06.84 081.41 06.78 082.41 06.91 083.41 06.83 084.41 06.75 085.41 06.86 086.41 06.77 087.41 06.86 088.41 06.75 089.41 06.84 090.41 06.71 091.41 06.78 092.41 06.64 093.41 06.69 094.41 06.53 095.41 06.55 096.41 06.57 30 Oct 2007 055.59 05.90 056.59 05.92 057.59 05.93 058.59 05.94 059.59 05.95 060.59 05.96 061.59 06.16 062.59 06.16 063.59 06.15 064.59 06.14 065.59 06.13 066.59 06.31 067.59 06.29 068.59 06.27 069.59 06.24 070.59 06.41 071.59 06.37 072.59 06.33 073.59 06.29 074.59 06.44 075.59 06.38 076.59 06.32 077.59 06.26 078.59 06.39 079.59 06.31 080.59 06.43 081.59 06.34 082.59 06.25 083.59 06.35 084.59 06.24 085.59 06.32 086.59 06.20 087.59 06.07 088.59 06.13 089.59 05.99 090.59 06.03 091.59 06.07 092.59 05.89 093.59 05.91 094.59 05.71 095.59 05.71 096.59 05.69 097.59 05.46 31 Oct 2007 055.62 05.73 056.62 05.73 057.62 05.74 058.62 05.73 059.62 05.73 060.62 05.92 061.62 05.90 062.62 05.89 063.62 05.86 064.62 05.84 065.62 06.01 066.62 05.98 067.62 05.94 068.62 05.90 069.62 06.06 070.62 06.01 071.62 05.95 072.62 05.89 073.62 06.03 074.62 05.96 075.62 05.89 076.62 05.81 077.62 05.92 078.62 05.83 079.62 05.93 080.62 05.83 081.62 05.72 082.62 05.80 083.62 05.68 084.62 05.74 085.62 05.61 086.62 05.46 087.62 05.50 088.62 05.34 089.62 05.36 090.62 05.18 091.62 05.19 092.62 05.18 093.62 04.97 094.62 04.94 095.62 04.70 096.62 04.71 097.62 04.76 01 Nov 2007 055.85 05.47 056.85 05.46 057.85 05.44 058.85 05.43 059.85 05.60 060.85 05.58 061.85 05.55 062.85 05.52 063.85 05.48 064.85 05.64 065.85 05.59 066.85 05.54 067.85 05.49 068.85 05.43 069.85 05.57 070.85 05.50 071.85 05.43 072.85 05.35 073.85 05.47 074.85 05.38 075.85 05.29 076.85 05.39 077.85 05.28 078.85 05.17 079.85 05.25 080.85 05.12 081.85 04.99 082.85 05.05 083.85 04.90 084.85 04.95 085.85 04.78 086.85 04.81 087.85 04.63 088.85 04.64 089.85 04.44 090.85 04.43 091.85 04.42 092.85 04.48 093.85 04.54 094.85 04.59 095.85 04.64 096.85 04.69 02 Nov 2007 055.93 05.22 056.93 05.20 057.93 05.17 058.93 05.14 059.93 05.30 060.93 05.26 061.93 05.22 062.93 05.17 063.93 05.12 064.93 05.27 065.93 05.21 066.93 05.14 067.93 05.07 068.93 05.00 069.93 05.12 070.93 05.03 071.93 04.94 072.93 04.85 073.93 04.95 074.93 04.84 075.93 04.73 076.93 04.81 077.93 04.69 078.93 04.56 079.93 04.62 080.93 04.48 081.93 04.33 082.93 04.37 083.93 04.20 084.93 04.23 085.93 04.13 086.93 04.19 087.93 04.25 088.93 04.31 089.93 04.36 090.93 04.42 091.93 04.47 092.93 04.51 093.93 04.56 094.93 04.60 095.93 04.64 096.93 04.67 097.93 04.71 03 Nov 2007 056.00 04.94 057.00 04.90 058.00 04.86 059.00 04.82 060.00 04.77 061.00 04.92 062.00 04.86 063.00 04.80 064.00 04.73 065.00 04.66 066.00 04.79 067.00 04.71 068.00 04.63 069.00 04.54 070.00 04.65 071.00 04.55 072.00 04.44 073.00 04.33 074.00 04.42 075.00 04.30 076.00 04.17 077.00 04.04 078.00 04.10 079.00 03.96 080.00 03.81 081.00 03.88 082.00 03.94 083.00 04.01 084.00 04.07 085.00 04.13 086.00 04.18 087.00 04.23 088.00 04.29 089.00 04.33 090.00 04.38 091.00 04.42 092.00 04.46 093.00 04.50 094.00 04.53 095.00 04.56 096.00 04.59 097.00 04.61 098.00 04.64 04 Nov 2007 056.04 04.65 057.04 04.60 058.04 04.55 059.04 04.49 060.04 04.43 061.04 04.37 062.04 04.50 063.04 04.42 064.04 04.35 065.04 04.27 066.04 04.18 067.04 04.29 068.04 04.19 069.04 04.09 070.04 03.99 071.04 03.88 072.04 03.96 073.04 03.84 074.04 03.72 075.04 03.58 076.04 03.65 077.04 03.68 078.04 03.75 079.04 03.82 080.04 03.88 081.04 03.94 082.04 04.00 083.04 04.06 084.04 04.11 085.04 04.16 086.04 04.20 087.04 04.25 088.04 04.29 089.04 04.33 090.04 04.36 091.04 04.39 092.04 04.42 093.04 04.45 094.04 04.47 095.04 04.49 096.04 04.51 097.04 04.53 05 Nov 2007 056.07 04.02 057.07 04.16 058.07 04.10 059.07 04.03 060.07 03.96 061.07 03.89 062.07 03.81 063.07 03.93 064.07 03.84 065.07 03.75 066.07 03.65 067.07 03.55 068.07 03.45 069.07 03.54 070.07 03.42 071.07 03.30 072.07 03.27 073.07 03.35 074.07 03.42 075.07 03.49 076.07 03.56 077.07 03.62 078.07 03.68 079.07 03.74 080.07 03.80 081.07 03.85 082.07 03.90 083.07 03.94 084.07 03.99 085.07 04.03 086.07 04.06 087.07 04.10 088.07 04.13 089.07 04.16 090.07 04.19 091.07 04.21 092.07 04.23 093.07 04.25 094.07 04.26 095.07 04.27 096.07 04.28 097.07 04.29 098.07 04.29 06 Nov 2007 056.07 03.79 057.07 03.72 058.07 03.65 059.07 03.77 060.07 03.70 061.07 03.61 062.07 03.53 063.07 03.44 064.07 03.34 065.07 03.24 066.07 03.34 067.07 03.23 068.07 03.12 069.07 03.18 070.07 03.26 071.07 03.33 072.07 03.40 073.07 03.47 074.07 03.54 075.07 03.60 076.07 03.66 077.07 03.71 078.07 03.77 079.07 03.82 080.07 03.86 081.07 03.91 082.07 03.95 083.07 03.99 084.07 04.02 085.07 04.05 086.07 04.08 087.07 04.11 088.07 04.13 089.07 04.15 090.07 04.17 091.07 04.19 092.07 04.20 093.07 04.21 094.07 04.21 095.07 04.22 096.07 04.22 097.07 04.21 098.07 04.21 07 Nov 2007 056.06 03.59 057.06 03.52 058.06 03.44 059.06 03.36 060.06 03.27 061.06 03.38 062.06 03.29 063.06 03.19 064.06 03.11 065.06 03.20 066.06 03.29 067.06 03.37 068.06 03.45 069.06 03.32 070.06 03.39 071.06 03.46 072.06 03.52 073.06 03.59 074.06 03.65 075.06 03.70 076.06 03.75 077.06 03.80 078.06 03.85 079.06 03.89 080.06 03.93 081.06 03.97 082.06 04.00 083.06 04.03 084.06 04.06 085.06 04.08 086.06 04.11 087.06 04.13 088.06 04.14 089.06 04.16 090.06 04.17 091.06 04.17 092.06 04.18 093.06 04.18 094.06 04.18 095.06 04.17 096.06 04.17 097.06 04.16 098.06 04.14 08 Nov 2007 056.03 03.37 057.03 03.29 058.03 03.21 059.03 03.12 060.03 03.04 061.03 03.14 062.03 03.03 063.03 03.12 064.03 03.21 065.03 03.29 066.03 03.37 067.03 03.45 068.03 03.52 069.03 03.59 070.03 03.66 071.03 03.72 072.03 03.58 073.03 03.64 074.03 03.69 075.03 03.74 076.03 03.78 077.03 03.83 078.03 03.87 079.03 03.90 080.03 03.94 081.03 03.97 082.03 03.99 083.03 04.02 084.03 04.04 085.03 04.06 086.03 04.07 087.03 04.09 088.03 04.10 089.03 04.10 090.03 04.11 091.03 04.11 092.03 04.11 093.03 04.10 094.03 04.09 095.03 04.08 096.03 04.07 09 Nov 2007 056.00 03.13 057.00 03.17 058.00 03.28 059.00 03.18 060.00 03.28 061.00 03.38 062.00 03.47 063.00 03.56 064.00 03.64 065.00 03.72 066.00 03.60 067.00 03.67 068.00 03.74 069.00 03.80 070.00 03.86 071.00 03.92 072.00 03.97 073.00 04.03 074.00 04.07 075.00 03.92 076.00 03.96 077.00 04.00 078.00 04.03 079.00 04.06 080.00 04.09 081.00 04.11 082.00 04.14 083.00 04.16 084.00 04.17 085.00 04.18 086.00 04.19 087.00 04.20 088.00 04.20 089.00 04.21 090.00 04.20 091.00 04.20 092.00 04.19 093.00 04.18 094.00 04.17 095.00 04.15 096.00 04.13 10 Nov 2007 055.96 03.44 056.96 03.35 057.96 03.46 058.96 03.56 059.96 03.66 060.96 03.75 061.96 03.64 062.96 03.72 063.96 03.80 064.96 03.88 065.96 03.95 066.96 04.02 067.96 04.09 068.96 03.95 069.96 04.01 070.96 04.06 071.96 04.11 072.96 04.16 073.96 04.20 074.96 04.24 075.96 04.28 076.96 04.31 077.96 04.34 078.96 04.17 079.96 04.19 080.96 04.21 081.96 04.23 082.96 04.24 083.96 04.25 084.96 04.26 085.96 04.27 086.96 04.27 087.96 04.27 088.96 04.27 089.96 04.26 090.96 04.25 091.96 04.24 092.96 04.22 093.96 04.20 094.96 04.18 095.96 04.16 11 Nov 2007 055.88 03.60 056.88 03.72 057.88 03.82 058.88 03.93 059.88 03.83 060.88 03.92 061.88 04.01 062.88 04.09 063.88 04.17 064.88 04.24 065.88 04.12 066.88 04.18 067.88 04.25 068.88 04.30 069.88 04.36 070.88 04.41 071.88 04.46 072.88 04.30 073.88 04.34 074.88 04.38 075.88 04.41 076.88 04.44 077.88 04.47 078.88 04.49 079.88 04.51 080.88 04.53 081.88 04.34 082.88 04.35 083.88 04.36 084.88 04.37 085.88 04.37 086.88 04.37 087.88 04.36 088.88 04.35 089.88 04.34 090.88 04.33 091.88 04.31 092.88 04.30 093.88 04.27 094.88 04.25 12 Nov 2007 055.81 04.14 056.81 04.26 057.81 04.37 058.81 04.47 059.81 04.37 060.81 04.47 061.81 04.55 062.81 04.64 063.81 04.52 064.81 04.59 065.81 04.66 066.81 04.73 067.81 04.79 068.81 04.85 069.81 04.70 070.81 04.75 071.81 04.80 072.81 04.84 073.81 04.88 074.81 04.91 075.81 04.75 076.81 04.77 077.81 04.80 078.81 04.82 079.81 04.84 080.81 04.85 081.81 04.86 082.81 04.87 083.81 04.87 084.81 04.88 085.81 04.67 086.81 04.67 087.81 04.66 088.81 04.65 089.81 04.64 090.81 04.62 091.81 04.60 092.81 04.58 093.81 04.56 094.81 04.53 13 Nov 2007 055.73 04.70 056.73 04.62 057.73 04.74 058.73 04.84 059.73 04.75 060.73 04.84 061.73 04.93 062.73 05.02 063.73 04.90 064.73 04.98 065.73 05.05 066.73 05.12 067.73 04.98 068.73 05.04 069.73 05.09 070.73 05.14 071.73 05.19 072.73 05.23 073.73 05.07 074.73 05.10 075.73 05.13 076.73 05.16 077.73 05.18 078.73 05.20 079.73 05.02 080.73 05.03 081.73 05.04 082.73 05.05 083.73 05.05 084.73 05.05 085.73 05.05 086.73 05.04 087.73 05.03 088.73 05.02 089.73 04.81 090.73 04.79 091.73 04.77 092.73 04.74 093.73 04.72 094.73 04.69 14 Nov 2007 055.65 05.01 056.65 05.14 057.65 05.06 058.65 05.17 059.65 05.28 060.65 05.18 061.65 05.28 062.65 05.37 063.65 05.26 064.65 05.33 065.65 05.41 066.65 05.48 067.65 05.34 068.65 05.40 069.65 05.46 070.65 05.51 071.65 05.36 072.65 05.40 073.65 05.44 074.65 05.48 075.65 05.51 076.65 05.53 077.65 05.36 078.65 05.38 079.65 05.39 080.65 05.41 081.65 05.42 082.65 05.42 083.65 05.23 084.65 05.22 085.65 05.22 086.65 05.21 087.65 05.21 088.65 05.19 089.65 05.18 090.65 05.16 091.65 05.14 092.65 05.11 093.65 04.89 15 Nov 2007 055.55 05.52 056.55 05.46 057.55 05.59 058.55 05.52 059.55 05.63 060.55 05.74 061.55 05.65 062.55 05.75 063.55 05.84 064.55 05.72 065.55 05.80 066.55 05.88 067.55 05.75 068.55 05.81 069.55 05.87 070.55 05.93 071.55 05.78 072.55 05.83 073.55 05.87 074.55 05.90 075.55 05.74 076.55 05.77 077.55 05.79 078.55 05.81 079.55 05.83 080.55 05.85 081.55 05.66 082.55 05.67 083.55 05.67 084.55 05.67 085.55 05.67 086.55 05.66 087.55 05.45 088.55 05.44 089.55 05.43 090.55 05.41 091.55 05.39 092.55 05.36 093.55 05.34 16 Nov 2007 055.45 05.93 056.45 05.88 057.45 06.03 058.45 05.97 059.45 06.10 060.45 06.02 061.45 06.14 062.45 06.25 063.45 06.15 064.45 06.25 065.45 06.14 066.45 06.22 067.45 06.30 068.45 06.17 069.45 06.24 070.45 06.30 071.45 06.15 072.45 06.20 073.45 06.25 074.45 06.29 075.45 06.13 076.45 06.16 077.45 06.19 078.45 06.22 079.45 06.24 080.45 06.06 081.45 06.07 082.45 06.08 083.45 06.09 084.45 06.09 085.45 05.89 086.45 05.89 087.45 05.88 088.45 05.87 089.45 05.86 090.45 05.84 091.45 05.82 092.45 05.60 093.45 05.58 17 Nov 2007 055.34 06.30 056.34 06.48 057.34 06.45 058.34 06.41 059.34 06.56 060.34 06.51 061.34 06.64 062.34 06.56 063.34 06.68 064.34 06.59 065.34 06.69 066.34 06.79 067.34 06.68 068.34 06.76 069.34 06.64 070.34 06.71 071.34 06.77 072.34 06.63 073.34 06.69 074.34 06.74 075.34 06.78 076.34 06.62 077.34 06.66 078.34 06.69 079.34 06.52 080.34 06.54 081.34 06.56 082.34 06.57 083.34 06.59 084.34 06.39 085.34 06.40 086.34 06.40 087.34 06.40 088.34 06.39 089.34 06.18 090.34 06.17 091.34 06.15 092.34 06.13 093.34 06.11 18 Nov 2007 055.22 06.59 056.22 06.80 057.22 06.81 058.22 06.80 059.22 06.77 060.22 06.94 061.22 06.90 062.22 07.05 063.22 06.99 064.22 07.12 065.22 07.04 066.22 07.15 067.22 07.06 068.22 07.16 069.22 07.05 070.22 07.13 071.22 07.01 072.22 07.08 073.22 07.15 074.22 07.01 075.22 07.07 076.22 07.12 077.22 06.96 078.22 07.00 079.22 07.04 080.22 06.87 081.22 06.89 082.22 06.92 083.22 06.94 084.22 06.75 085.22 06.76 086.22 06.77 087.22 06.77 088.22 06.57 089.22 06.57 090.22 06.56 091.22 06.55 092.22 06.54 093.22 06.32 19 Nov 2007 055.09 06.98 056.09 07.05 057.09 07.09 058.09 07.13 059.09 07.35 060.09 07.35 061.09 07.34 062.09 07.32 063.09 07.49 064.09 07.45 065.09 07.40 066.09 07.54 067.09 07.46 068.09 07.58 069.09 07.50 070.09 07.60 071.09 07.50 072.09 07.59 073.09 07.47 074.09 07.55 075.09 07.42 076.09 07.48 077.09 07.54 078.09 07.39 079.09 07.44 080.09 07.48 081.09 07.32 082.09 07.35 083.09 07.38 084.09 07.21 085.09 07.23 086.09 07.24 087.09 07.25 088.09 07.06 089.09 07.07 090.09 07.07 091.09 07.06 092.09 06.86 093.09 06.85 20 Nov 2007 055.17 06.98 056.17 07.10 057.17 07.21 058.17 07.30 059.17 07.37 060.17 07.42 061.17 07.46 062.17 07.48 063.17 07.49 064.17 07.68 065.17 07.66 066.17 07.63 067.17 07.79 068.17 07.74 069.17 07.68 070.17 07.81 071.17 07.73 072.17 07.84 073.17 07.74 074.17 07.84 075.17 07.73 076.17 07.81 077.17 07.68 078.17 07.75 079.17 07.61 080.17 07.67 081.17 07.72 082.17 07.57 083.17 07.61 084.17 07.65 21 Nov 2007 055.00 06.86 056.00 06.88 057.00 07.08 058.00 07.24 059.00 07.19 060.00 07.31 061.00 07.41 062.00 07.49 063.00 07.56 064.00 07.60 065.00 07.63 066.00 07.65 067.00 07.65 068.00 07.84 069.00 07.81 070.00 07.78 071.00 07.73 072.00 07.88 073.00 07.81 074.00 07.94 075.00 07.85 076.00 07.96 077.00 07.86 078.00 07.75 079.00 07.84 080.00 07.91 081.00 07.79 082.00 07.85 083.00 07.71 084.00 07.76 085.00 07.81 22 Nov 2007 054.82 06.46 055.82 06.36 056.82 06.46 057.82 06.74 058.82 06.78 059.82 06.99 060.82 06.98 061.82 07.14 062.82 07.28 063.82 07.39 064.82 07.49 065.82 07.56 066.82 07.62 067.82 07.66 068.82 07.69 069.82 07.70 070.82 07.70 071.82 07.68 072.82 07.86 073.82 07.82 074.82 07.77 075.82 07.91 076.82 07.84 077.82 07.76 078.82 07.88 079.82 07.78 080.82 07.88 081.82 07.77 082.82 07.85 083.82 07.73 084.82 07.80 23 Nov 2007 054.65 06.56 055.65 06.53 056.65 06.49 057.65 06.44 058.65 06.20 059.65 06.23 060.65 06.32 061.65 06.58 062.65 06.61 063.65 06.81 064.65 06.99 065.65 06.94 066.65 07.07 067.65 07.17 068.65 07.26 069.65 07.33 070.65 07.39 071.65 07.42 072.65 07.45 073.65 07.45 074.65 07.65 075.65 07.63 076.65 07.60 077.65 07.76 078.65 07.71 079.65 07.65 080.65 07.78 081.65 07.70 082.65 07.81 083.65 07.72 084.65 07.81 24 Nov 2007 054.48 06.57 055.48 06.55 056.48 06.52 057.48 06.49 058.48 06.46 059.48 06.42 060.48 06.38 061.48 06.14 062.48 06.10 063.48 06.05 064.48 06.00 065.48 06.18 066.48 06.39 067.48 06.37 068.48 06.53 069.48 06.67 070.48 06.79 071.48 06.89 072.48 06.97 073.48 07.03 074.48 07.08 075.48 07.11 076.48 07.13 077.48 07.33 078.48 07.32 079.48 07.30 080.48 07.27 081.48 07.43 082.48 07.37 083.48 07.51 084.48 07.44 25 Nov 2007 054.31 06.55 055.31 06.54 056.31 06.52 057.31 06.31 058.31 06.29 059.31 06.26 060.31 03.68 061.31 03.94 062.31 04.16 063.31 04.35 064.31 04.31 065.31 04.27 066.31 04.23 067.31 05.78 068.31 05.73 069.31 05.68 070.31 05.63 071.31 05.78 072.31 05.92 073.31 06.04 074.31 06.14 075.31 06.23 076.31 06.30 077.31 06.55 078.31 06.59 079.31 06.62 080.31 06.63 081.31 06.63 082.31 06.81 083.31 06.79 084.31 06.95 26 Nov 2007 054.14 06.38 055.14 06.38 056.14 06.39 057.14 06.38 058.14 06.38 059.14 06.17 060.14 06.16 061.14 06.14 062.14 06.13 063.14 06.10 064.14 06.08 065.14 06.05 066.14 05.82 067.14 05.79 068.14 05.76 069.14 05.72 070.14 05.68 071.14 05.64 072.14 05.59 073.14 05.54 074.14 05.49 075.14 05.44 076.14 05.46 077.14 05.56 078.14 05.65 079.14 05.72 080.14 05.98 081.14 06.02 082.14 06.05 083.14 06.06 084.14 06.27 27 Nov 2007 053.97 06.20 054.97 06.02 055.97 06.04 056.97 06.05 057.97 06.06 058.97 06.07 059.97 05.87 060.97 05.87 061.97 05.87 062.97 05.86 063.97 05.85 064.97 05.84 065.97 05.82 066.97 05.61 067.97 05.58 068.97 05.56 069.97 05.53 070.97 05.50 071.97 05.47 072.97 05.43 073.97 05.39 074.97 05.35 075.97 05.31 076.97 05.06 077.97 05.01 078.97 04.96 079.97 04.91 080.97 04.99 081.97 05.06 082.97 05.11 083.97 05.35 28 Nov 2007 053.80 05.79 054.80 05.83 055.80 05.66 056.80 05.69 057.80 05.72 058.80 05.74 059.80 05.76 060.80 05.57 061.80 05.59 062.80 05.59 063.80 05.60 064.80 05.60 065.80 05.60 066.80 05.59 067.80 05.38 068.80 05.37 069.80 05.36 070.80 05.34 071.80 05.32 072.80 05.30 073.80 05.27 074.80 05.24 075.80 05.21 076.80 05.18 077.80 04.94 078.80 04.90 079.80 04.86 080.80 04.82 081.80 04.77 082.80 04.72 083.80 04.67 29 Nov 2007 053.63 05.40 054.63 05.46 055.63 05.31 056.63 05.36 057.63 05.40 058.63 05.43 059.63 05.47 060.63 05.50 061.63 05.33 062.63 05.35 063.63 05.37 064.63 05.38 065.63 05.39 066.63 05.40 067.63 05.21 068.63 05.21 069.63 05.21 070.63 05.21 071.63 05.20 072.63 05.19 073.63 05.18 074.63 05.16 075.63 05.14 076.63 05.12 077.63 04.89 078.63 04.87 079.63 04.84 080.63 04.80 081.63 04.77 082.63 04.73 083.63 04.69 30 Nov 2007 063.45 05.10 064.45 05.13 065.45 05.15 066.45 05.17 067.45 04.99 068.45 05.01 069.45 05.02 070.45 05.03 071.45 05.04 072.45 05.04 073.45 05.04 01 Dec 2007 063.28 04.79 064.28 04.83 065.28 04.87 066.28 04.90 067.28 04.73 068.28 04.76 069.28 04.79 070.28 04.81 071.28 04.82 072.28 04.84 073.28 04.85 02 Dec 2007 063.11 04.32 064.11 04.38 065.11 04.42 066.11 04.27 067.11 04.31 068.11 04.35 069.11 04.39 070.11 04.42 071.11 04.45 072.11 04.47 073.11 04.50 03 Dec 2007 062.94 04.05 063.94 03.91 064.94 03.97 065.94 04.03 066.94 04.08 067.94 04.13 068.94 04.17 069.94 04.22 070.94 04.26 071.94 04.29 072.94 04.12 04 Dec 2007 062.77 03.60 063.77 03.67 064.77 03.74 065.77 03.81 066.77 03.87 067.77 03.93 068.77 03.98 069.77 04.03 070.77 04.08 071.77 03.92 072.77 03.96 05 Dec 2007 062.60 03.33 063.60 03.41 064.60 03.48 065.60 03.55 066.60 03.62 067.60 03.69 068.60 03.55 069.60 03.61 070.60 03.66 071.60 03.71 072.60 03.76 06 Dec 2007 062.43 03.24 063.43 03.32 064.43 03.40 065.43 03.28 066.43 03.35 067.43 03.42 068.43 03.49 069.43 03.55 070.43 03.61 071.43 03.67 072.43 03.73 07 Dec 2007 062.25 02.93 063.25 03.02 064.25 03.10 065.25 03.18 066.25 03.26 067.25 03.34 068.25 03.41 069.25 03.48 070.25 03.54 071.25 03.60 072.25 03.66 08 Dec 2007 062.08 02.87 063.08 02.96 064.08 03.05 065.08 03.14 066.08 03.22 067.08 03.30 068.08 03.37 069.08 03.45 070.08 03.51 071.08 03.58 072.08 03.64 09 Dec 2007 061.90 03.04 062.90 03.14 063.90 03.23 064.90 03.31 065.90 03.40 066.90 03.48 067.90 03.56 068.90 03.63 069.90 03.70 070.90 03.77 071.90 03.84 10 Dec 2007 061.73 03.12 062.73 03.22 063.73 03.31 064.73 03.39 065.73 03.48 066.73 03.56 067.73 03.64 068.73 03.52 069.73 03.59 070.73 03.46 071.73 03.53 11 Dec 2007 061.55 03.25 062.55 03.34 063.55 03.23 064.55 03.32 065.55 03.21 066.55 03.29 067.55 03.37 068.55 03.25 069.55 03.32 070.55 03.19 071.55 03.26 12 Dec 2007 061.37 03.21 062.37 03.10 063.37 03.19 064.37 03.08 065.37 03.17 066.37 03.25 067.37 03.13 068.37 03.21 069.37 03.08 070.37 03.16 071.37 03.23 13 Dec 2007 061.19 03.09 062.19 03.18 063.19 03.27 064.19 03.15 065.19 03.24 066.19 03.12 067.19 03.20 068.19 03.28 069.19 03.15 070.19 03.22 071.19 03.29 14 Dec 2007 061.01 03.36 062.01 03.25 063.01 03.34 064.01 03.42 065.01 03.31 066.01 03.39 067.01 03.26 068.01 03.34 069.01 03.41 070.01 03.28 071.01 03.35 15 Dec 2007 060.83 03.55 061.83 03.63 062.83 03.72 063.83 03.60 064.83 03.68 065.83 03.56 066.83 03.63 067.83 03.70 068.83 03.57 069.83 03.64 070.83 03.71 16 Dec 2007 060.64 03.84 061.64 03.93 062.64 03.81 063.64 03.88 064.64 03.96 065.64 03.83 066.64 03.90 067.64 03.97 068.64 03.84 069.64 03.90 070.64 03.96 17 Dec 2007 060.45 04.30 061.45 04.38 062.45 04.25 063.45 04.32 064.45 04.39 065.45 04.26 066.45 04.33 067.45 04.39 068.45 04.45 069.45 04.31 070.45 04.37 18 Dec 2007 060.27 04.59 061.27 04.66 062.27 04.73 063.27 04.60 064.27 04.66 065.27 04.72 066.27 04.58 067.27 04.64 068.27 04.70 069.27 04.75 070.27 04.60 19 Dec 2007 060.07 05.04 061.07 04.90 062.07 04.96 063.07 05.02 064.07 05.08 065.07 04.94 066.07 04.99 067.07 05.04 068.07 05.09 069.07 04.93 070.07 04.97 20 Dec 2007 059.88 05.22 060.88 05.28 061.88 05.33 062.88 05.19 063.88 05.23 064.88 05.28 065.88 05.32 066.88 05.37 067.88 05.20 068.88 05.24 069.88 05.27 21 Dec 2007 059.68 05.54 060.68 05.39 061.68 05.43 062.68 05.47 063.68 05.51 064.68 05.55 065.68 05.58 066.68 05.41 067.68 05.44 068.68 05.46 069.68 05.48 22 Dec 2007 059.48 05.43 060.48 05.47 061.48 05.50 062.48 05.53 063.48 05.55 064.48 05.58 065.48 05.60 066.48 05.42 067.48 05.43 068.48 05.44 069.48 05.45 23 Dec 2007 059.28 05.60 060.28 05.62 061.28 05.64 062.28 05.66 063.28 05.67 064.28 05.69 065.28 05.69 066.28 05.50 067.28 05.50 068.28 05.50 069.28 05.49 24 Dec 2007 059.08 05.59 060.08 05.60 061.08 05.61 062.08 05.61 063.08 05.61 064.08 05.61 065.08 05.60 066.08 05.59 067.08 05.58 068.08 05.56 069.08 05.54 25 Dec 2007 058.87 05.39 059.87 05.38 060.87 05.38 061.87 05.37 062.87 05.35 063.87 05.33 064.87 05.51 065.87 05.49 066.87 05.46 067.87 05.42 068.87 05.39 26 Dec 2007 058.66 05.29 059.66 05.27 060.66 05.25 061.66 05.23 062.66 05.20 063.66 05.17 064.66 05.13 065.66 05.29 066.66 05.25 067.66 05.20 068.66 05.14 27 Dec 2007 058.44 05.02 059.44 04.99 060.44 05.16 061.44 05.12 062.44 05.08 063.44 05.03 064.44 04.98 065.44 04.93 066.44 05.07 067.44 05.01 068.44 04.94 28 Dec 2007 058.22 04.73 059.22 04.89 060.22 04.84 061.22 04.79 062.22 04.74 063.22 04.68 064.22 04.81 065.22 04.75 066.22 04.67 067.22 04.80 068.22 04.72 29 Dec 2007 057.99 04.62 058.99 04.57 059.99 04.51 060.99 04.45 061.99 04.39 062.99 04.52 063.99 04.44 064.99 04.36 065.99 04.28 066.99 04.39 067.99 04.30 27 Apr 2008 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 28 Apr 2008 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60 253.82 53.60 254.82 53.60 255.82 53.60 256.82 53.60 257.82 53.60 258.82 53.60 29 Apr 2008 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 30 Apr 2008 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 255.41 53.71 256.41 53.71 257.41 53.71 258.41 53.71 01 May 2008 248.20 53.96 249.20 53.96 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 02 May 2008 248.01 54.01 249.01 54.01 250.01 54.01 251.01 54.01 252.01 54.01 253.01 54.01 254.01 54.01 255.01 54.01 256.01 54.01 257.01 54.01 258.01 54.01 03 May 2008 247.81 54.04 248.81 54.04 249.81 54.04 250.81 54.04 251.81 54.04 252.81 54.04 253.81 54.04 254.81 54.04 255.81 54.04 256.81 54.04 257.81 54.04 04 May 2008 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 05 May 2008 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 06 May 2008 247.24 54.06 248.24 54.06 249.24 54.06 250.24 54.06 251.24 54.06 252.24 54.06 253.24 54.06 254.24 54.06 255.24 54.06 256.24 54.06 257.24 54.06 07 May 2008 247.06 54.04 248.06 54.04 249.06 54.04 250.06 54.04 251.06 54.04 252.06 54.04 253.06 54.04 254.06 54.04 255.06 54.04 256.06 54.04 257.06 54.04 08 May 2008 246.87 54.01 247.87 54.01 248.87 54.01 249.87 54.01 250.87 54.01 251.87 54.01 252.87 54.01 253.87 54.01 254.87 54.01 255.87 54.01 256.87 54.01 09 May 2008 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96 251.69 53.96 252.69 53.96 253.69 53.96 254.69 53.96 255.69 53.96 256.69 53.96 10 May 2008 246.52 53.71 247.52 53.71 248.52 53.71 249.52 53.71 250.52 53.71 251.52 53.71 252.52 53.71 253.52 53.71 254.52 53.71 255.52 53.71 256.52 53.71 11 May 2008 246.34 53.66 247.34 53.66 248.34 53.66 249.34 53.66 250.34 53.66 251.34 53.66 252.34 53.66 253.34 53.66 254.34 53.66 255.34 53.66 256.34 53.66 12 May 2008 246.16 53.60 247.16 53.60 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 13 May 2008 245.99 53.55 246.99 53.55 247.99 53.55 248.99 53.55 249.99 53.55 250.99 53.55 251.99 53.55 252.99 53.55 253.99 53.55 254.99 53.55 255.99 53.55 14 May 2008 245.82 53.51 246.82 53.51 247.82 53.51 248.82 53.51 249.82 53.51 250.82 53.51 251.82 53.51 252.82 53.51 253.82 53.51 254.82 53.51 255.82 53.51 15 May 2008 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 16 May 2008 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 17 May 2008 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 18 May 2008 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 19 May 2008 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 20 May 2008 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 21 May 2008 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 22 May 2008 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 23 May 2008 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 24 May 2008 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 25 May 2008 244.00 53.57 245.00 53.57 246.00 53.57 247.00 53.57 248.00 53.57 249.00 53.57 250.00 53.57 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 26 May 2008 243.84 53.63 244.84 53.63 245.84 53.63 246.84 53.63 247.84 53.63 248.84 53.63 249.84 53.63 250.84 53.63 251.84 53.63 252.84 53.63 27 May 2008 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68 247.68 53.68 248.68 53.68 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 28 May 2008 233.52 53.94 234.52 53.94 235.52 53.94 236.52 53.94 237.52 53.94 238.52 53.94 239.52 53.94 240.52 53.94 241.52 53.94 242.52 53.94 243.52 53.94 244.52 53.94 245.52 53.94 246.52 53.94 247.52 53.94 248.52 53.94 249.52 53.94 250.52 53.94 251.52 53.94 252.52 53.94 253.52 53.94 254.52 53.94 255.52 53.94 256.52 53.94 257.52 53.94 258.52 53.94 259.52 53.94 260.52 53.94 261.52 53.94 262.52 53.94 263.52 53.94 29 May 2008 233.35 53.98 234.35 53.98 235.35 53.98 236.35 53.98 237.35 53.98 238.35 53.98 239.35 53.98 240.35 53.98 241.35 53.98 242.35 53.98 243.35 53.98 244.35 53.98 245.35 53.98 246.35 53.98 247.35 53.98 248.35 53.98 249.35 53.98 250.35 53.98 251.35 53.98 252.35 53.98 253.35 53.98 254.35 53.98 255.35 53.98 256.35 53.98 257.35 53.98 258.35 53.98 259.35 53.98 260.35 53.98 261.35 53.98 262.35 53.98 263.35 53.98 30 May 2008 233.19 54.02 234.19 54.02 235.19 54.02 236.19 54.02 237.19 54.02 238.19 54.02 239.19 54.02 240.19 54.02 241.19 54.02 242.19 54.02 243.19 54.02 244.19 54.02 245.19 54.02 246.19 54.02 247.19 54.02 248.19 54.02 249.19 54.02 250.19 54.02 251.19 54.02 252.19 54.02 253.19 54.02 254.19 54.02 255.19 54.02 256.19 54.02 257.19 54.02 258.19 54.02 259.19 54.02 260.19 54.02 261.19 54.02 262.19 54.02 263.19 54.02 31 May 2008 233.03 54.05 234.03 54.05 235.03 54.05 236.03 54.05 237.03 54.05 238.03 54.05 239.03 54.05 240.03 54.05 241.03 54.05 242.03 54.05 243.03 54.05 244.03 54.05 245.03 54.05 246.03 54.05 247.03 54.05 248.03 54.05 249.03 54.05 250.03 54.05 251.03 54.05 252.03 54.05 253.03 54.05 254.03 54.05 255.03 54.05 256.03 54.05 257.03 54.05 258.03 54.05 259.03 54.05 260.03 54.05 261.03 54.05 262.03 54.05 01 Jun 2008 232.87 54.07 233.87 54.07 234.87 54.07 235.87 54.07 236.87 54.07 237.87 54.07 238.87 54.07 239.87 54.07 240.87 54.07 241.87 54.07 242.87 54.07 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 02 Jun 2008 232.71 54.07 233.71 54.07 234.71 54.07 235.71 54.07 236.71 54.07 237.71 54.07 238.71 54.07 239.71 54.07 240.71 54.07 241.71 54.07 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07 250.71 54.07 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 255.71 54.07 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07 262.71 54.07 03 Jun 2008 232.55 54.06 233.55 54.06 234.55 54.06 235.55 54.06 236.55 54.06 237.55 54.06 238.55 54.06 239.55 54.06 240.55 54.06 241.55 54.06 242.55 54.06 243.55 54.06 244.55 54.06 245.55 54.06 246.55 54.06 247.55 54.06 248.55 54.06 249.55 54.06 250.55 54.06 251.55 54.06 252.55 54.06 253.55 54.06 254.55 54.06 255.55 54.06 256.55 54.06 257.55 54.06 258.55 54.06 259.55 54.06 260.55 54.06 261.55 54.06 262.55 54.06 04 Jun 2008 232.38 54.03 233.38 54.03 234.38 54.03 235.38 54.03 236.38 54.03 237.38 54.03 238.38 54.03 239.38 54.03 240.38 54.03 241.38 54.03 242.38 54.03 243.38 54.03 244.38 54.03 245.38 54.03 246.38 54.03 247.38 54.03 248.38 54.03 249.38 54.03 250.38 54.03 251.38 54.03 252.38 54.03 253.38 54.03 254.38 54.03 255.38 54.03 256.38 54.03 257.38 54.03 258.38 54.03 259.38 54.03 260.38 54.03 261.38 54.03 262.38 54.03 05 Jun 2008 232.22 53.99 233.22 53.99 234.22 53.99 235.22 53.99 236.22 53.99 237.22 53.99 238.22 53.99 239.22 53.99 240.22 53.99 241.22 53.99 242.22 53.99 243.22 53.99 244.22 53.99 245.22 53.99 246.22 53.99 247.22 53.99 248.22 53.99 249.22 53.99 250.22 53.99 251.22 53.99 252.22 53.99 253.22 53.99 254.22 53.99 255.22 53.99 256.22 53.99 257.22 53.99 258.22 53.99 259.22 53.99 260.22 53.99 261.22 53.99 262.22 53.99 06 Jun 2008 232.06 53.94 233.06 53.94 234.06 53.94 235.06 53.94 236.06 53.94 237.06 53.94 238.06 53.94 239.06 53.94 240.06 53.94 241.06 53.94 242.06 53.94 243.06 53.94 244.06 53.94 245.06 53.94 246.06 53.94 247.06 53.94 248.06 53.94 249.06 53.94 250.06 53.94 251.06 53.94 252.06 53.94 253.06 53.94 254.06 53.94 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94 07 Jun 2008 231.89 53.69 232.89 53.69 233.89 53.69 234.89 53.69 235.89 53.69 236.89 53.69 237.89 53.69 238.89 53.69 239.89 53.69 240.89 53.69 241.89 53.69 242.89 53.69 243.89 53.69 244.89 53.69 245.89 53.69 246.89 53.69 247.89 53.69 248.89 53.69 249.89 53.69 250.89 53.69 251.89 53.69 252.89 53.69 253.89 53.69 254.89 53.69 255.89 53.69 256.89 53.69 257.89 53.69 258.89 53.69 259.89 53.69 260.89 53.69 261.89 53.69 08 Jun 2008 231.47 53.63 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 263.47 53.63 264.47 53.63 265.47 53.63 266.47 53.63 267.47 53.63 268.47 53.63 269.47 53.63 09 Jun 2008 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 10 Jun 2008 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53 250.03 53.53 251.03 53.53 252.03 53.53 253.03 53.53 254.03 53.53 255.03 53.53 256.03 53.53 257.03 53.53 258.03 53.53 259.03 53.53 260.03 53.53 261.03 53.53 262.03 53.53 263.03 53.53 264.03 53.53 265.03 53.53 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53 11 Jun 2008 230.79 53.49 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 12 Jun 2008 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45 241.54 53.45 242.54 53.45 243.54 53.45 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 13 Jun 2008 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 14 Jun 2008 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 15 Jun 2008 229.74 53.19 230.74 53.19 231.74 53.19 232.74 53.19 233.74 53.19 234.74 53.19 235.74 53.19 236.74 53.19 237.74 53.19 238.74 53.19 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 16 Jun 2008 229.44 53.40 230.44 53.40 231.44 53.40 232.44 53.40 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 17 Jun 2008 229.15 53.41 230.15 53.41 231.15 53.41 232.15 53.41 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 18 Jun 2008 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 19 Jun 2008 228.64 53.46 229.64 53.46 230.64 53.46 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 20 Jun 2008 228.30 53.50 229.30 53.50 230.30 53.50 231.30 53.50 232.30 53.50 233.30 53.50 234.30 53.50 235.30 53.50 236.30 53.50 237.30 53.50 238.30 53.50 239.30 53.50 240.30 53.50 241.30 53.50 242.30 53.50 243.30 53.50 244.30 53.50 245.30 53.50 246.30 53.50 247.30 53.50 248.30 53.50 249.30 53.50 250.30 53.50 251.30 53.50 252.30 53.50 253.30 53.50 254.30 53.50 255.30 53.50 256.30 53.50 257.30 53.50 258.30 53.50 259.30 53.50 260.30 53.50 261.30 53.50 262.30 53.50 263.30 53.50 264.30 53.50 265.30 53.50 266.30 53.50 267.30 53.50 268.30 53.50 21 Jun 2008 227.94 53.54 228.94 53.54 229.94 53.54 230.94 53.54 231.94 53.54 232.94 53.54 233.94 53.54 234.94 53.54 235.94 53.54 236.94 53.54 237.94 53.54 238.94 53.54 239.94 53.54 240.94 53.54 241.94 53.54 242.94 53.54 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 22 Jun 2008 227.56 53.59 228.56 53.59 229.56 53.59 230.56 53.59 231.56 53.59 232.56 53.59 233.56 53.59 234.56 53.59 235.56 53.59 236.56 53.59 237.56 53.59 238.56 53.59 239.56 53.59 240.56 53.59 241.56 53.59 242.56 53.59 243.56 53.59 244.56 53.59 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 252.56 53.59 253.56 53.59 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59 261.56 53.59 262.56 53.59 263.56 53.59 264.56 53.59 265.56 53.59 266.56 53.59 267.56 53.59 268.56 53.59 269.56 53.59 23 Jun 2008 227.17 53.65 228.17 53.65 229.17 53.65 230.17 53.65 231.17 53.65 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 24 Jun 2008 226.74 53.70 227.74 53.70 228.74 53.70 229.74 53.70 230.74 53.70 231.74 53.70 232.74 53.70 233.74 53.70 234.74 53.70 235.74 53.70 236.74 53.70 237.74 53.70 238.74 53.70 239.74 53.70 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 25 Jun 2008 226.29 53.95 227.29 53.95 228.29 53.95 229.29 53.95 230.29 53.95 231.29 53.95 232.29 53.95 233.29 53.95 234.29 53.95 235.29 53.95 236.29 53.95 237.29 53.95 238.29 53.95 239.29 53.95 240.29 53.95 241.29 53.95 242.29 53.95 243.29 53.95 244.29 53.95 245.29 53.95 246.29 53.95 247.29 53.95 248.29 53.95 249.29 53.95 250.29 53.95 251.29 53.95 252.29 53.95 253.29 53.95 254.29 53.95 255.29 53.95 256.29 53.95 257.29 53.95 258.29 53.95 259.29 53.95 260.29 53.95 261.29 53.95 262.29 53.95 263.29 53.95 264.29 53.95 265.29 53.95 266.29 53.95 267.29 53.95 268.29 53.95 26 Jun 2008 225.81 54.00 226.81 54.00 227.81 54.00 228.81 54.00 229.81 54.00 230.81 54.00 231.81 54.00 232.81 54.00 233.81 54.00 234.81 54.00 235.81 54.00 236.81 54.00 237.81 54.00 238.81 54.00 239.81 54.00 240.81 54.00 241.81 54.00 242.81 54.00 243.81 54.00 244.81 54.00 245.81 54.00 246.81 54.00 247.81 54.00 248.81 54.00 249.81 54.00 250.81 54.00 251.81 54.00 252.81 54.00 253.81 54.00 254.81 54.00 255.81 54.00 256.81 54.00 257.81 54.00 258.81 54.00 259.81 54.00 260.81 54.00 261.81 54.00 262.81 54.00 263.81 54.00 264.81 54.00 265.81 54.00 266.81 54.00 267.81 54.00 27 Jun 2008 225.30 54.04 226.30 54.04 227.30 54.04 228.30 54.04 229.30 54.04 230.30 54.04 231.30 54.04 232.30 54.04 233.30 54.04 234.30 54.04 235.30 54.04 236.30 54.04 237.30 54.04 238.30 54.04 239.30 54.04 240.30 54.04 241.30 54.04 242.30 54.04 243.30 54.04 244.30 54.04 245.30 54.04 246.30 54.04 247.30 54.04 248.30 54.04 249.30 54.04 250.30 54.04 251.30 54.04 252.30 54.04 253.30 54.04 254.30 54.04 255.30 54.04 256.30 54.04 257.30 54.04 258.30 54.04 259.30 54.04 260.30 54.04 261.30 54.04 262.30 54.04 263.30 54.04 264.30 54.04 265.30 54.04 266.30 54.04 28 Jun 2008 224.65 54.06 225.65 54.06 226.65 54.06 227.65 54.06 228.65 54.06 229.65 54.06 230.65 54.06 231.65 54.06 232.65 54.06 233.65 54.06 234.65 54.06 235.65 54.06 236.65 54.06 237.65 54.06 238.65 54.06 239.65 54.06 240.65 54.06 241.65 54.06 242.65 54.06 243.65 54.06 244.65 54.06 245.65 54.06 246.65 54.06 247.65 54.06 248.65 54.06 249.65 54.06 250.65 54.06 251.65 54.06 252.65 54.06 253.65 54.06 254.65 54.06 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06 262.65 54.06 263.65 54.06 264.65 54.06 265.65 54.06 266.65 54.06 29 Jun 2008 224.18 54.07 225.18 54.07 226.18 54.07 227.18 54.07 228.18 54.07 229.18 54.07 230.18 54.07 231.18 54.07 232.18 54.07 233.18 54.07 234.18 54.07 235.18 54.07 236.18 54.07 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 30 Jun 2008 223.56 54.07 224.56 54.07 225.56 54.07 226.56 54.07 227.56 54.07 228.56 54.07 229.56 54.07 230.56 54.07 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 01 Jul 2008 222.91 54.05 223.91 54.05 224.91 54.05 225.91 54.05 226.91 54.05 227.91 54.05 228.91 54.05 229.91 54.05 230.91 54.05 231.91 54.05 232.91 54.05 233.91 54.05 234.91 54.05 235.91 54.05 236.91 54.05 237.91 54.05 238.91 54.05 239.91 54.05 240.91 54.05 241.91 54.05 242.91 54.05 243.91 54.05 244.91 54.05 245.91 54.05 246.91 54.05 247.91 54.05 248.91 54.05 249.91 54.05 250.91 54.05 251.91 54.05 252.91 54.05 253.91 54.05 254.91 54.05 255.91 54.05 256.91 54.05 257.91 54.05 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05 262.91 54.05 263.91 54.05 264.91 54.05 02 Jul 2008 222.22 54.01 223.22 54.01 224.22 54.01 225.22 54.01 226.22 54.01 227.22 54.01 228.22 54.01 229.22 54.01 230.22 54.01 231.22 54.01 232.22 54.01 233.22 54.01 234.22 54.01 235.22 54.01 236.22 54.01 237.22 54.01 238.22 54.01 239.22 54.01 240.22 54.01 241.22 54.01 242.22 54.01 243.22 54.01 244.22 54.01 245.22 54.01 246.22 54.01 247.22 54.01 248.22 54.01 249.22 54.01 250.22 54.01 251.22 54.01 252.22 54.01 253.22 54.01 254.22 54.01 255.22 54.01 256.22 54.01 257.22 54.01 258.22 54.01 259.22 54.01 260.22 54.01 261.22 54.01 262.22 54.01 263.22 54.01 264.22 54.01 03 Jul 2008 221.48 53.97 222.48 53.97 223.48 53.97 224.48 53.97 225.48 53.97 226.48 53.97 227.48 53.97 228.48 53.97 229.48 53.97 230.48 53.97 231.48 53.97 232.48 53.97 233.48 53.97 234.48 53.97 235.48 53.97 236.48 53.97 237.48 53.97 238.48 53.97 239.48 53.97 240.48 53.97 241.48 53.97 242.48 53.97 243.48 53.97 244.48 53.97 245.48 53.97 246.48 53.97 247.48 53.97 248.48 53.97 249.48 53.97 250.48 53.97 251.48 53.97 252.48 53.97 253.48 53.97 254.48 53.97 255.48 53.97 256.48 53.97 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 04 Jul 2008 221.24 53.92 222.24 53.92 223.24 53.92 224.24 53.92 225.24 53.92 226.24 53.92 227.24 53.92 228.24 53.92 229.24 53.92 230.24 53.92 231.24 53.92 232.24 53.92 233.24 53.92 234.24 53.92 235.24 53.92 236.24 53.92 237.24 53.92 238.24 53.92 239.24 53.92 240.24 53.92 241.24 53.92 242.24 53.92 243.24 53.92 244.24 53.92 245.24 53.92 246.24 53.92 247.24 53.92 248.24 53.92 249.24 53.92 250.24 53.92 251.24 53.92 252.24 53.92 253.24 53.92 254.24 53.92 255.24 53.92 256.24 53.92 257.24 53.92 258.24 53.92 259.24 53.92 260.24 53.92 261.24 53.92 262.24 53.92 263.24 53.92 05 Jul 2008 220.44 53.67 221.44 53.67 222.44 53.67 223.44 53.67 224.44 53.67 225.44 53.67 226.44 53.67 227.44 53.67 228.44 53.67 229.44 53.67 230.44 53.67 231.44 53.67 232.44 53.67 233.44 53.67 234.44 53.67 235.44 53.67 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67 247.44 53.67 248.44 53.67 249.44 53.67 250.44 53.67 251.44 53.67 252.44 53.67 253.44 53.67 254.44 53.67 255.44 53.67 256.44 53.67 257.44 53.67 258.44 53.67 259.44 53.67 260.44 53.67 261.44 53.67 262.44 53.67 06 Jul 2008 219.59 53.61 220.59 53.61 221.59 53.61 222.59 53.61 223.59 53.61 224.59 53.61 225.59 53.61 226.59 53.61 227.59 53.61 228.59 53.61 229.59 53.61 230.59 53.61 231.59 53.61 232.59 53.61 233.59 53.61 234.59 53.61 235.59 53.61 236.59 53.61 237.59 53.61 238.59 53.61 239.59 53.61 240.59 53.61 241.59 53.61 242.59 53.61 243.59 53.61 244.59 53.61 245.59 53.61 246.59 53.61 247.59 53.61 248.59 53.61 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61 257.59 53.61 258.59 53.61 259.59 53.61 260.59 53.61 261.59 53.61 262.59 53.61 07 Jul 2008 219.99 53.56 220.99 53.56 221.99 53.56 222.99 53.56 223.99 53.56 224.99 53.56 225.99 53.56 226.99 53.56 227.99 53.56 228.99 53.56 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 08 Jul 2008 219.73 53.51 220.73 53.51 221.73 53.51 222.73 53.51 223.73 53.51 224.73 53.51 225.73 53.51 226.73 53.51 227.73 53.51 228.73 53.51 229.73 53.51 230.73 53.51 231.73 53.51 232.73 53.51 233.73 53.51 234.73 53.51 235.73 53.51 236.73 53.51 237.73 53.51 238.73 53.51 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 09 Jul 2008 219.46 53.47 220.46 53.47 221.46 53.47 222.46 53.47 223.46 53.47 224.46 53.47 225.46 53.47 226.46 53.47 227.46 53.47 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 10 Jul 2008 219.89 53.44 220.89 53.44 221.89 53.44 222.89 53.44 223.89 53.44 224.89 53.44 225.89 53.44 226.89 53.44 227.89 53.44 228.89 53.44 229.89 53.44 230.89 53.44 231.89 53.44 232.89 53.44 233.89 53.44 234.89 53.44 235.89 53.44 236.89 53.44 237.89 53.44 238.89 53.44 239.89 53.44 240.89 53.44 241.89 53.44 242.89 53.44 243.89 53.44 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 11 Jul 2008 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 12 Jul 2008 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 13 Jul 2008 219.65 53.19 220.65 53.19 221.65 53.19 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 14 Jul 2008 219.34 53.40 220.34 53.40 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 15 Jul 2008 219.02 53.21 220.02 53.21 221.02 53.21 222.02 53.21 223.02 53.21 224.02 53.21 225.02 53.21 226.02 53.21 227.02 53.21 228.02 53.21 229.02 53.21 230.02 53.21 231.02 53.21 232.02 53.21 233.02 53.21 234.02 53.21 235.02 53.21 236.02 53.21 237.02 53.21 238.02 53.21 239.02 53.21 240.02 53.21 241.02 53.21 242.02 53.21 243.02 53.21 244.02 53.21 245.02 53.21 246.02 53.21 247.02 53.21 248.02 53.21 249.02 53.21 250.02 53.21 251.02 53.21 252.02 53.21 253.02 53.21 254.02 53.21 255.02 53.21 256.02 53.21 257.02 53.21 258.02 53.21 16 Jul 2008 218.45 53.24 219.45 53.24 220.45 53.24 221.45 53.24 222.45 53.24 223.45 53.24 224.45 53.24 225.45 53.24 226.45 53.24 227.45 53.24 228.45 53.24 229.45 53.24 230.45 53.24 231.45 53.24 232.45 53.24 233.45 53.24 234.45 53.24 235.45 53.24 236.45 53.24 237.45 53.24 238.45 53.24 239.45 53.24 240.45 53.24 241.45 53.24 242.45 53.24 243.45 53.24 244.45 53.24 245.45 53.24 246.45 53.24 247.45 53.24 248.45 53.24 249.45 53.24 250.45 53.24 251.45 53.24 252.45 53.24 253.45 53.24 254.45 53.24 255.45 53.24 256.45 53.24 257.45 53.24 17 Jul 2008 218.11 53.07 219.11 53.07 220.11 53.07 221.11 53.07 222.11 53.07 223.11 53.07 224.11 53.07 225.11 53.07 226.11 53.07 227.11 53.07 228.11 53.07 229.11 53.07 230.11 53.07 231.11 53.07 232.11 53.07 233.11 53.07 234.11 53.07 235.11 53.07 236.11 53.07 237.11 53.07 238.11 53.07 239.11 53.07 240.11 53.07 241.11 53.07 242.11 53.07 243.11 53.07 244.11 53.07 245.11 53.07 246.11 53.07 247.11 53.07 248.11 53.07 249.11 53.07 250.11 53.07 251.11 53.07 252.11 53.07 253.11 53.07 254.11 53.07 255.11 53.07 256.11 53.07 257.11 53.07 18 Jul 2008 217.76 53.11 218.76 53.11 219.76 53.11 220.76 53.11 221.76 53.11 222.76 53.11 223.76 53.11 224.76 53.11 225.76 53.11 226.76 53.11 227.76 53.11 228.76 53.11 229.76 53.11 230.76 53.11 231.76 53.11 232.76 53.11 233.76 53.11 234.76 53.11 235.76 53.11 236.76 53.11 237.76 53.11 238.76 53.11 239.76 53.11 240.76 53.11 241.76 53.11 242.76 53.11 243.76 53.11 244.76 53.11 245.76 53.11 246.76 53.11 247.76 53.11 248.76 53.11 249.76 53.11 250.76 53.11 251.76 53.11 252.76 53.11 253.76 53.11 254.76 53.11 255.76 53.11 256.76 53.11 19 Jul 2008 217.21 53.16 218.21 53.16 219.21 53.16 220.21 53.16 221.21 53.16 222.21 53.16 223.21 53.16 224.21 53.16 225.21 53.16 226.21 53.16 227.21 53.16 228.21 53.16 229.21 53.16 230.21 53.16 231.21 53.16 232.21 53.16 233.21 53.16 234.21 53.16 235.21 53.16 236.21 53.16 237.21 53.16 238.21 53.16 239.21 53.16 240.21 53.16 241.21 53.16 242.21 53.16 243.21 53.16 244.21 53.16 245.21 53.16 246.21 53.16 247.21 53.16 248.21 53.16 249.21 53.16 250.21 53.16 251.21 53.16 252.21 53.16 253.21 53.16 254.21 53.16 255.21 53.16 256.21 53.16 257.21 53.16 20 Jul 2008 216.83 53.42 217.83 53.42 218.83 53.42 219.83 53.42 220.83 53.42 221.83 53.42 222.83 53.42 223.83 53.42 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 21 Jul 2008 216.44 53.47 217.44 53.47 218.44 53.47 219.44 53.47 220.44 53.47 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47 256.44 53.47 22 Jul 2008 215.44 53.72 216.44 53.72 217.44 53.72 218.44 53.72 219.44 53.72 220.44 53.72 221.44 53.72 222.44 53.72 223.44 53.72 224.44 53.72 225.44 53.72 226.44 53.72 227.44 53.72 228.44 53.72 229.44 53.72 230.44 53.72 231.44 53.72 232.44 53.72 233.44 53.72 234.44 53.72 235.44 53.72 236.44 53.72 237.44 53.72 238.44 53.72 239.44 53.72 240.44 53.72 241.44 53.72 242.44 53.72 243.44 53.72 244.44 53.72 245.44 53.72 246.44 53.72 247.44 53.72 248.44 53.72 249.44 53.72 250.44 53.72 251.44 53.72 252.44 53.72 253.44 53.72 254.44 53.72 255.44 53.72 256.44 53.72 23 Jul 2008 215.01 53.77 216.01 53.77 217.01 53.77 218.01 53.77 219.01 53.77 220.01 53.77 221.01 53.77 222.01 53.77 223.01 53.77 224.01 53.77 225.01 53.77 226.01 53.77 227.01 53.77 228.01 53.77 229.01 53.77 230.01 53.77 231.01 53.77 232.01 53.77 233.01 53.77 234.01 53.77 235.01 53.77 236.01 53.77 237.01 53.77 238.01 53.77 239.01 53.77 240.01 53.77 241.01 53.77 242.01 53.77 243.01 53.77 244.01 53.77 245.01 53.77 246.01 53.77 247.01 53.77 248.01 53.77 249.01 53.77 250.01 53.77 251.01 53.77 252.01 53.77 253.01 53.77 254.01 53.77 255.01 53.77 256.01 53.77 24 Jul 2008 214.57 40.92 215.57 41.37 216.57 41.80 217.57 42.21 218.57 54.02 219.57 54.02 220.57 54.02 221.57 54.02 222.57 54.02 223.57 54.02 224.57 54.02 225.57 54.02 226.57 54.02 227.57 54.02 228.57 54.02 229.57 54.02 230.57 54.02 231.57 54.02 232.57 54.02 233.57 54.02 234.57 54.02 235.57 54.02 236.57 54.02 237.57 54.02 238.57 54.02 239.57 54.02 240.57 54.02 241.57 54.02 242.57 54.02 243.57 54.02 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02 251.57 54.02 252.57 54.02 253.57 54.02 254.57 54.02 255.57 54.02 25 Jul 2008 213.20 41.65 214.20 42.06 215.20 42.46 216.20 42.86 217.20 43.24 218.20 43.61 219.20 43.97 220.20 44.32 221.20 54.05 222.20 54.05 223.20 54.05 224.20 54.05 225.20 54.05 226.20 54.05 227.20 54.05 228.20 54.05 229.20 54.05 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05 249.20 54.05 250.20 54.05 251.20 54.05 252.20 54.05 253.20 54.05 254.20 54.05 255.20 54.05 256.20 54.05 26 Jul 2008 212.72 42.77 213.72 43.15 214.72 43.52 215.72 43.88 216.72 44.23 217.72 44.57 218.72 44.90 219.72 54.07 220.72 54.07 221.72 54.07 222.72 54.07 223.72 54.07 224.72 54.07 225.72 54.07 226.72 54.07 227.72 54.07 228.72 54.07 229.72 54.07 230.72 54.07 231.72 54.07 232.72 54.07 233.72 54.07 234.72 54.07 235.72 54.07 236.72 54.07 237.72 54.07 238.72 54.07 239.72 54.07 240.72 54.07 241.72 54.07 242.72 54.07 243.72 54.07 244.72 54.07 245.72 54.07 246.72 54.07 247.72 54.07 248.72 54.07 249.72 54.07 250.72 54.07 251.72 54.07 252.72 54.07 253.72 54.07 254.72 54.07 255.72 54.07 27 Jul 2008 212.21 43.86 213.21 44.21 214.21 44.55 215.21 44.88 216.21 54.07 217.21 54.07 218.21 54.07 219.21 54.07 220.21 54.07 221.21 54.07 222.21 54.07 223.21 54.07 224.21 54.07 225.21 54.07 226.21 54.07 227.21 54.07 228.21 54.07 229.21 54.07 230.21 54.07 231.21 54.07 232.21 54.07 233.21 54.07 234.21 54.07 235.21 54.07 236.21 54.07 237.21 54.07 238.21 54.07 239.21 54.07 240.21 54.07 241.21 54.07 242.21 54.07 243.21 54.07 244.21 54.07 245.21 54.07 246.21 54.07 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 28 Jul 2008 210.47 44.52 211.47 44.86 212.47 54.06 213.47 54.06 214.47 54.06 215.47 54.06 216.47 54.06 217.47 54.06 218.47 54.06 219.47 54.06 220.47 54.06 221.47 54.06 222.47 54.06 223.47 54.06 224.47 54.06 225.47 54.06 226.47 54.06 227.47 54.06 228.47 54.06 229.47 54.06 230.47 54.06 231.47 54.06 232.47 54.06 233.47 54.06 234.47 54.06 235.47 54.06 236.47 54.06 237.47 54.06 238.47 54.06 239.47 54.06 240.47 54.06 241.47 54.06 242.47 54.06 243.47 54.06 244.47 54.06 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06 251.47 54.06 252.47 54.06 253.47 54.06 254.47 54.06 255.47 54.06 29 Jul 2008 209.91 54.04 210.91 54.04 211.91 54.04 212.91 54.04 213.91 54.04 214.91 54.04 215.91 54.04 216.91 54.04 217.91 54.04 218.91 54.04 219.91 54.04 220.91 54.04 221.91 54.04 222.91 54.04 223.91 54.04 224.91 54.04 225.91 54.04 226.91 54.04 227.91 54.04 228.91 54.04 229.91 54.04 230.91 54.04 231.91 54.04 232.91 54.04 233.91 54.04 234.91 54.04 235.91 54.04 236.91 54.04 237.91 54.04 238.91 54.04 239.91 54.04 240.91 54.04 241.91 54.04 242.91 54.04 243.91 54.04 244.91 54.04 245.91 54.04 246.91 54.04 247.91 54.04 248.91 54.04 249.91 54.04 250.91 54.04 251.91 54.04 252.91 54.04 253.91 54.04 254.91 54.04 30 Jul 2008 209.32 54.00 210.32 54.00 211.32 54.00 212.32 54.00 213.32 54.00 214.32 54.00 215.32 54.00 216.32 54.00 217.32 54.00 218.32 54.00 219.32 54.00 220.32 54.00 221.32 54.00 222.32 54.00 223.32 54.00 224.32 54.00 225.32 54.00 226.32 54.00 227.32 54.00 228.32 54.00 229.32 54.00 230.32 54.00 231.32 54.00 232.32 54.00 233.32 54.00 234.32 54.00 235.32 54.00 236.32 54.00 237.32 54.00 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00 249.32 54.00 250.32 54.00 251.32 54.00 252.32 54.00 253.32 54.00 254.32 54.00 31 Jul 2008 208.70 53.95 209.70 53.95 210.70 53.95 211.70 53.95 212.70 53.95 213.70 53.95 214.70 53.95 215.70 53.95 216.70 53.95 217.70 53.95 218.70 53.95 219.70 53.95 220.70 53.95 221.70 53.95 222.70 53.95 223.70 53.95 224.70 53.95 225.70 53.95 226.70 53.95 227.70 53.95 228.70 53.95 229.70 53.95 230.70 53.95 231.70 53.95 232.70 53.95 233.70 53.95 234.70 53.95 235.70 53.95 236.70 53.95 237.70 53.95 238.70 53.95 239.70 53.95 240.70 53.95 241.70 53.95 242.70 53.95 243.70 53.95 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 253.70 53.95 01 Aug 2008 206.36 53.70 207.36 53.70 208.36 53.70 209.36 53.70 210.36 53.70 211.36 53.70 212.36 53.70 213.36 53.70 214.36 53.70 215.36 53.70 216.36 53.70 217.36 53.70 218.36 53.70 219.36 53.70 220.36 53.70 221.36 53.70 222.36 53.70 223.36 53.70 224.36 53.70 225.36 53.70 226.36 53.70 227.36 53.70 228.36 53.70 229.36 53.70 230.36 53.70 231.36 53.70 232.36 53.70 233.36 53.70 234.36 53.70 235.36 53.70 236.36 53.70 237.36 53.70 238.36 53.70 239.36 53.70 240.36 53.70 241.36 53.70 242.36 53.70 243.36 53.70 244.36 53.70 245.36 53.70 246.36 53.70 247.36 53.70 248.36 53.70 249.36 53.70 250.36 53.70 251.36 53.70 252.36 53.70 253.36 53.70 254.36 53.70 02 Aug 2008 205.67 53.64 206.67 53.64 207.67 53.64 208.67 53.64 209.67 53.64 210.67 53.64 211.67 53.64 212.67 53.64 213.67 53.64 214.67 53.64 215.67 53.64 216.67 53.64 217.67 53.64 218.67 53.64 219.67 53.64 220.67 53.64 221.67 53.64 222.67 53.64 223.67 53.64 224.67 53.64 225.67 53.64 226.67 53.64 227.67 53.64 228.67 53.64 229.67 53.64 230.67 53.64 231.67 53.64 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64 239.67 53.64 240.67 53.64 241.67 53.64 242.67 53.64 243.67 53.64 244.67 53.64 245.67 53.64 246.67 53.64 247.67 53.64 248.67 53.64 249.67 53.64 250.67 53.64 251.67 53.64 252.67 53.64 253.67 53.64 03 Aug 2008 204.93 53.59 205.93 53.59 206.93 53.59 207.93 53.59 208.93 53.59 209.93 53.59 210.93 53.59 211.93 53.59 212.93 53.59 213.93 53.59 214.93 53.59 215.93 53.59 216.93 53.59 217.93 53.59 218.93 53.59 219.93 53.59 220.93 53.59 221.93 53.59 222.93 53.59 223.93 53.59 224.93 53.59 225.93 53.59 226.93 53.59 227.93 53.59 228.93 53.59 229.93 53.59 230.93 53.59 231.93 53.59 232.93 53.59 233.93 53.59 234.93 53.59 235.93 53.59 236.93 53.59 237.93 53.59 238.93 53.59 239.93 53.59 240.93 53.59 241.93 53.59 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59 251.93 53.59 252.93 53.59 04 Aug 2008 201.77 53.54 202.77 53.54 203.77 53.54 204.77 53.54 205.77 53.54 206.77 53.54 207.77 53.54 208.77 53.54 209.77 53.54 210.77 53.54 211.77 53.54 212.77 53.54 213.77 53.54 214.77 53.54 215.77 53.54 216.77 53.54 217.77 53.54 218.77 53.54 219.77 53.54 220.77 53.54 221.77 53.54 222.77 53.54 223.77 53.54 224.77 53.54 225.77 53.54 226.77 53.54 227.77 53.54 228.77 53.54 229.77 53.54 230.77 53.54 231.77 53.54 232.77 53.54 233.77 53.54 234.77 53.54 235.77 53.54 236.77 53.54 237.77 53.54 238.77 53.54 239.77 53.54 240.77 53.54 241.77 53.54 242.77 53.54 243.77 53.54 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 05 Aug 2008 200.94 53.49 201.94 53.49 202.94 53.49 203.94 53.49 204.94 53.49 205.94 53.49 206.94 53.49 207.94 53.49 208.94 53.49 209.94 53.49 210.94 53.49 211.94 53.49 212.94 53.49 213.94 53.49 214.94 53.49 215.94 53.49 216.94 53.49 217.94 53.49 218.94 53.49 219.94 53.49 220.94 53.49 221.94 53.49 222.94 53.49 223.94 53.49 224.94 53.49 225.94 53.49 226.94 53.49 227.94 53.49 228.94 53.49 229.94 53.49 230.94 53.49 231.94 53.49 232.94 53.49 233.94 53.49 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 06 Aug 2008 200.06 53.46 201.06 53.46 202.06 53.46 203.06 53.46 204.06 53.46 205.06 53.46 206.06 53.46 207.06 53.46 208.06 53.46 209.06 53.46 210.06 53.46 211.06 53.46 212.06 53.46 213.06 53.46 214.06 53.46 215.06 53.46 216.06 53.46 217.06 53.46 218.06 53.46 219.06 53.46 220.06 53.46 221.06 53.46 222.06 53.46 223.06 53.46 224.06 53.46 225.06 53.46 226.06 53.46 227.06 53.46 228.06 53.46 229.06 53.46 230.06 53.46 231.06 53.46 232.06 53.46 233.06 53.46 234.06 53.46 235.06 53.46 236.06 53.46 237.06 53.46 238.06 53.46 239.06 53.46 240.06 53.46 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 07 Aug 2008 195.94 53.43 196.94 53.43 197.94 53.43 198.94 53.43 199.94 53.43 200.94 53.43 201.94 53.43 202.94 53.43 203.94 53.43 204.94 53.43 205.94 53.43 206.94 53.43 207.94 53.43 208.94 53.43 209.94 53.43 210.94 53.43 211.94 53.43 212.94 53.43 213.94 53.43 214.94 53.43 215.94 53.43 216.94 53.43 217.94 53.43 218.94 53.43 219.94 53.43 220.94 53.43 221.94 53.43 222.94 53.43 223.94 53.43 224.94 53.43 225.94 53.43 226.94 53.43 227.94 53.43 228.94 53.43 229.94 53.43 230.94 53.43 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 08 Aug 2008 194.92 53.41 195.92 53.41 196.92 53.41 197.92 53.41 198.92 53.41 199.92 53.41 200.92 53.41 201.92 53.41 202.92 53.41 203.92 53.41 204.92 53.41 205.92 53.41 206.92 53.41 207.92 53.41 208.92 53.41 209.92 53.41 210.92 53.41 211.92 53.41 212.92 53.41 213.92 53.41 214.92 53.41 215.92 53.41 216.92 53.41 217.92 53.41 218.92 53.41 219.92 53.41 220.92 53.41 221.92 53.41 222.92 53.41 223.92 53.41 224.92 53.41 225.92 53.41 226.92 53.41 227.92 53.41 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 09 Aug 2008 193.83 53.20 194.83 53.20 195.83 53.20 196.83 53.20 197.83 53.20 198.83 53.20 199.83 53.20 200.83 53.20 201.83 53.20 202.83 53.20 203.83 53.20 204.83 53.20 205.83 53.20 206.83 53.20 207.83 53.20 208.83 53.20 209.83 53.20 210.83 53.20 211.83 53.20 212.83 53.20 213.83 53.20 214.83 53.20 215.83 53.20 216.83 53.20 217.83 53.20 218.83 53.20 219.83 53.20 220.83 53.20 221.83 53.20 222.83 53.20 223.83 53.20 224.83 53.20 225.83 53.20 226.83 53.20 227.83 53.20 228.83 53.20 229.83 53.20 230.83 53.20 231.83 53.20 232.83 53.20 233.83 53.20 234.83 53.20 235.83 53.20 236.83 53.20 237.83 53.20 238.83 53.20 239.83 53.20 240.83 53.20 241.83 53.20 242.83 53.20 243.83 53.20 244.83 53.20 245.83 53.20 246.83 53.20 247.83 53.20 248.83 53.20 249.83 53.20 250.83 53.20 251.83 53.20 252.83 53.20 253.83 53.20 10 Aug 2008 192.66 53.00 193.66 53.00 194.66 53.00 195.66 53.00 196.66 53.00 197.66 53.00 198.66 53.00 199.66 53.00 200.66 53.00 201.66 53.00 202.66 53.00 203.66 53.00 204.66 53.00 205.66 53.00 206.66 53.00 207.66 53.00 208.66 53.00 209.66 53.00 210.66 53.00 211.66 53.00 212.66 53.00 213.66 53.00 214.66 53.00 215.66 53.00 216.66 53.00 217.66 53.00 218.66 53.00 219.66 53.00 220.66 53.00 221.66 53.00 222.66 53.00 223.66 53.00 224.66 53.00 225.66 53.00 226.66 53.00 227.66 53.00 228.66 53.00 229.66 53.00 230.66 53.00 231.66 53.00 232.66 53.00 233.66 53.00 234.66 53.00 235.66 53.00 236.66 53.00 237.66 53.00 238.66 53.00 239.66 53.00 240.66 53.00 241.66 53.00 242.66 53.00 243.66 53.00 244.66 53.00 245.66 53.00 246.66 53.00 247.66 53.00 248.66 53.00 249.66 53.00 250.66 53.00 251.66 53.00 252.66 53.00 11 Aug 2008 191.39 53.00 192.39 53.00 193.39 53.00 194.39 53.00 195.39 53.00 196.39 53.00 197.39 53.00 198.39 53.00 199.39 53.00 200.39 53.00 201.39 53.00 202.39 53.00 203.39 53.00 204.39 53.00 205.39 53.00 206.39 53.00 207.39 53.00 208.39 53.00 209.39 53.00 210.39 53.00 211.39 53.00 212.39 53.00 213.39 53.00 214.39 53.00 215.39 53.00 216.39 53.00 217.39 53.00 218.39 53.00 219.39 53.00 220.39 53.00 221.39 53.00 222.39 53.00 223.39 53.00 224.39 53.00 225.39 53.00 226.39 53.00 227.39 53.00 228.39 53.00 229.39 53.00 230.39 53.00 231.39 53.00 232.39 53.00 233.39 53.00 234.39 53.00 235.39 53.00 236.39 53.00 237.39 53.00 238.39 53.00 239.39 53.00 240.39 53.00 241.39 53.00 242.39 53.00 243.39 53.00 244.39 53.00 245.39 53.00 246.39 53.00 247.39 53.00 248.39 53.00 249.39 53.00 250.39 53.00 251.39 53.00 12 Aug 2008 190.02 52.82 191.02 52.82 192.02 52.82 193.02 52.82 194.02 52.82 195.02 52.82 196.02 52.82 197.02 52.82 198.02 52.82 199.02 52.82 200.02 52.82 201.02 52.82 202.02 52.82 203.02 52.82 204.02 52.82 205.02 52.82 206.02 52.82 207.02 52.82 208.02 52.82 209.02 52.82 210.02 52.82 211.02 52.82 212.02 52.82 213.02 52.82 214.02 52.82 215.02 52.82 216.02 52.82 217.02 52.82 218.02 52.82 219.02 52.82 220.02 52.82 221.02 52.82 222.02 52.82 223.02 52.82 224.02 52.82 225.02 52.82 226.02 52.82 227.02 52.82 228.02 52.82 229.02 52.82 230.02 52.82 231.02 52.82 232.02 52.82 233.02 52.82 234.02 52.82 235.02 52.82 236.02 52.82 237.02 52.82 238.02 52.82 239.02 52.82 240.02 52.82 241.02 52.82 242.02 52.82 243.02 52.82 244.02 52.82 245.02 52.82 246.02 52.82 247.02 52.82 248.02 52.82 249.02 52.82 250.02 52.82 13 Aug 2008 188.53 52.65 189.53 52.65 190.53 52.65 191.53 52.65 192.53 52.65 193.53 52.65 194.53 52.65 195.53 52.65 196.53 52.65 197.53 52.65 198.53 52.65 199.53 52.65 200.53 52.65 201.53 52.65 202.53 52.65 203.53 52.65 204.53 52.65 205.53 52.65 206.53 52.65 207.53 52.65 208.53 52.65 209.53 52.65 210.53 52.65 211.53 52.65 212.53 52.65 213.53 52.65 214.53 52.65 215.53 52.65 216.53 52.65 217.53 52.65 218.53 52.65 219.53 52.65 220.53 52.65 221.53 52.65 222.53 52.65 223.53 52.65 224.53 52.65 225.53 52.65 226.53 52.65 227.53 52.65 228.53 52.65 229.53 52.65 230.53 52.65 231.53 52.65 232.53 52.65 233.53 52.65 234.53 52.65 235.53 52.65 236.53 52.65 237.53 52.65 238.53 52.65 239.53 52.65 240.53 52.65 241.53 52.65 242.53 52.65 243.53 52.65 244.53 52.65 245.53 52.65 246.53 52.65 247.53 52.65 248.53 52.65 14 Aug 2008 186.92 52.49 187.92 52.49 188.92 52.49 189.92 52.49 190.92 52.49 191.92 52.49 192.92 52.49 193.92 52.49 194.92 52.49 195.92 52.49 196.92 52.49 197.92 52.49 198.92 52.49 199.92 52.49 200.92 52.49 201.92 52.49 202.92 52.49 203.92 52.49 204.92 52.49 205.92 52.49 206.92 52.49 207.92 52.49 208.92 52.49 209.92 52.49 210.92 52.49 211.92 52.49 212.92 52.49 213.92 52.49 214.92 52.49 215.92 52.49 216.92 52.49 217.92 52.49 218.92 52.49 219.92 52.49 220.92 52.49 221.92 52.49 222.92 52.49 223.92 52.49 224.92 52.49 225.92 52.49 226.92 52.49 227.92 52.49 228.92 52.49 229.92 52.49 230.92 52.49 231.92 52.49 232.92 52.49 233.92 52.49 234.92 52.49 235.92 52.49 236.92 52.49 237.92 52.49 238.92 52.49 239.92 52.49 240.92 52.49 241.92 52.49 242.92 52.49 243.92 52.49 244.92 52.49 245.92 52.49 246.92 52.49 15 Aug 2008 185.15 52.54 186.15 52.54 187.15 52.54 188.15 52.54 189.15 52.54 190.15 52.54 191.15 52.54 192.15 52.54 193.15 52.54 194.15 52.54 195.15 52.54 196.15 52.54 197.15 52.54 198.15 52.54 199.15 52.54 200.15 52.54 201.15 52.54 202.15 52.54 203.15 52.54 204.15 52.54 205.15 52.54 206.15 52.54 207.15 52.54 208.15 52.54 209.15 52.54 210.15 52.54 211.15 52.54 212.15 52.54 213.15 52.54 214.15 52.54 215.15 52.54 216.15 52.54 217.15 52.54 218.15 52.54 219.15 52.54 220.15 52.54 221.15 52.54 222.15 52.54 223.15 52.54 224.15 52.54 225.15 52.54 226.15 52.54 227.15 52.54 228.15 52.54 229.15 52.54 230.15 52.54 231.15 52.54 232.15 52.54 233.15 52.54 234.15 52.54 235.15 52.54 236.15 52.54 237.15 52.54 238.15 52.54 239.15 52.54 240.15 52.54 241.15 52.54 242.15 52.54 243.15 52.54 244.15 52.54 245.15 52.54 16 Aug 2008 183.22 52.39 184.22 52.39 185.22 52.39 186.22 52.39 187.22 52.39 188.22 52.39 189.22 52.39 190.22 52.39 191.22 52.39 192.22 52.39 193.22 52.39 194.22 52.39 195.22 52.39 196.22 52.39 197.22 52.39 198.22 52.39 199.22 52.39 200.22 52.39 201.22 52.39 202.22 52.39 203.22 52.39 204.22 52.39 205.22 52.39 206.22 52.39 207.22 52.39 208.22 52.39 209.22 52.39 210.22 52.39 211.22 52.39 212.22 52.39 213.22 52.39 214.22 52.39 215.22 52.39 216.22 52.39 217.22 52.39 218.22 52.39 219.22 52.39 220.22 52.39 221.22 52.39 222.22 52.39 223.22 52.39 224.22 52.39 225.22 52.39 226.22 52.39 227.22 52.39 228.22 52.39 229.22 52.39 230.22 52.39 231.22 52.39 232.22 52.39 233.22 52.39 234.22 52.39 235.22 52.39 236.22 52.39 237.22 52.39 238.22 52.39 239.22 52.39 240.22 52.39 241.22 52.39 242.22 52.39 243.22 52.39 17 Aug 2008 181.10 52.24 182.10 52.24 183.10 52.24 184.10 52.24 185.10 52.24 186.10 52.24 187.10 52.24 188.10 52.24 189.10 52.24 190.10 52.24 191.10 52.24 192.10 52.24 193.10 52.24 194.10 52.24 195.10 52.24 196.10 52.24 197.10 52.24 198.10 52.24 199.10 52.24 200.10 52.24 201.10 52.24 202.10 52.24 203.10 52.24 204.10 52.24 205.10 52.24 206.10 52.24 207.10 52.24 208.10 52.24 209.10 52.24 210.10 52.24 211.10 52.24 212.10 52.24 213.10 52.24 214.10 52.24 215.10 52.24 216.10 52.24 217.10 52.24 218.10 52.24 219.10 52.24 220.10 52.24 221.10 52.24 222.10 52.24 223.10 52.24 224.10 52.24 225.10 52.24 226.10 52.24 227.10 52.24 228.10 52.24 229.10 52.24 230.10 52.24 231.10 52.24 232.10 52.24 233.10 52.24 234.10 52.24 235.10 52.24 236.10 52.24 237.10 52.24 238.10 52.24 239.10 52.24 240.10 52.24 241.10 52.24 18 Aug 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 225.00 52.29 226.00 52.29 227.00 52.29 228.00 52.29 229.00 52.29 230.00 52.29 231.00 52.29 232.00 52.29 233.00 52.29 234.00 52.29 235.00 52.29 236.00 52.29 237.00 52.29 238.00 52.29 178.78 52.29 179.78 52.29 19 Aug 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 209.00 52.15 210.00 52.15 211.00 52.15 212.00 52.15 213.00 52.15 214.00 52.15 215.00 52.15 216.00 52.15 217.00 52.15 218.00 52.15 219.00 52.15 220.00 52.15 221.00 52.15 222.00 52.15 223.00 52.15 224.00 52.15 225.00 52.15 226.00 52.15 227.00 52.15 228.00 52.15 229.00 52.15 230.00 52.15 231.00 52.15 232.00 52.15 233.00 52.15 234.00 52.15 235.00 52.15 236.00 52.15 176.22 52.15 177.22 52.15 178.22 52.15 179.22 52.15 20 Aug 2008 180.00 51.99 181.00 51.99 182.00 51.99 183.00 51.99 184.00 51.99 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 226.00 51.99 227.00 51.99 228.00 51.99 229.00 51.99 230.00 51.99 231.00 51.99 232.00 51.99 233.00 51.99 173.40 51.99 174.40 51.99 175.40 51.99 176.40 51.99 177.40 51.99 178.40 51.99 179.40 51.99 21 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 219.00 52.03 220.00 52.03 221.00 52.03 222.00 52.03 223.00 52.03 224.00 52.03 225.00 52.03 226.00 52.03 227.00 52.03 228.00 52.03 229.00 52.03 230.00 52.03 170.29 52.03 171.29 52.03 172.29 52.03 173.29 52.03 174.29 52.03 175.29 52.03 176.29 52.03 177.29 52.03 178.29 52.03 179.29 52.03 22 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 166.87 51.86 167.87 51.86 168.87 51.86 169.87 51.86 170.87 51.86 171.87 51.86 172.87 51.86 173.87 51.86 174.87 51.86 175.87 51.86 176.87 51.86 177.87 51.86 178.87 51.86 179.87 51.86 23 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 163.10 51.87 164.10 51.87 165.10 51.87 166.10 51.87 167.10 51.87 168.10 51.87 169.10 51.87 170.10 51.87 171.10 51.87 172.10 51.87 173.10 51.87 174.10 51.87 175.10 51.87 176.10 51.87 177.10 51.87 178.10 51.87 179.10 51.87 24 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 163.98 51.87 164.98 51.87 165.98 51.87 166.98 51.87 167.98 51.87 168.98 51.87 169.98 51.87 170.98 51.87 171.98 51.87 172.98 51.87 173.98 51.87 174.98 51.87 175.98 51.87 176.98 51.87 177.98 51.87 178.98 51.87 179.98 51.87 25 Aug 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 167.49 52.05 168.49 52.05 169.49 52.05 170.49 52.05 171.49 52.05 172.49 52.05 173.49 52.05 174.49 52.05 175.49 52.05 176.49 52.05 177.49 52.05 178.49 52.05 179.49 52.05 26 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 170.64 52.02 171.64 52.02 172.64 52.02 173.64 52.02 174.64 52.02 175.64 52.02 176.64 52.02 177.64 52.02 178.64 52.02 179.64 52.02 27 Aug 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 174.46 52.18 175.46 52.18 176.46 52.18 177.46 52.18 178.46 52.18 179.46 52.18 28 Aug 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 177.01 52.13 178.01 52.13 179.01 52.13 29 Aug 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 133.37 02.12 134.37 02.09 135.37 02.04 136.37 01.80 137.37 01.75 138.37 01.70 139.37 01.65 140.37 01.60 141.37 01.54 142.37 01.48 143.37 01.42 30 Aug 2008 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 127.63 02.36 128.63 02.35 129.63 02.34 130.63 02.32 131.63 02.31 132.63 02.28 133.63 02.26 134.63 02.23 135.63 02.20 136.63 02.17 137.63 01.93 138.63 01.90 139.63 01.85 140.63 01.81 141.63 01.76 142.63 01.72 143.63 01.66 144.63 01.61 145.63 01.55 146.63 01.49 147.63 01.43 148.63 01.37 31 Aug 2008 121.90 02.30 122.90 02.32 123.90 02.34 124.90 02.36 125.90 02.37 126.90 02.38 127.90 02.18 128.90 02.19 129.90 02.19 130.90 02.18 131.90 02.17 132.90 02.16 133.90 02.15 134.90 02.14 135.90 02.12 136.90 02.09 137.90 01.87 138.90 01.84 139.90 01.81 140.90 01.78 141.90 01.74 142.90 01.70 143.90 01.66 144.90 01.62 145.90 01.57 146.90 01.52 147.90 01.47 148.90 01.42 01 Sep 2008 116.30 02.14 117.30 02.20 118.30 02.25 119.30 02.30 120.30 02.35 121.30 02.19 122.30 02.23 123.30 02.26 124.30 02.29 125.30 02.32 126.30 02.34 127.30 02.16 128.30 02.18 129.30 02.19 130.30 02.20 131.30 02.21 132.30 02.21 133.30 02.22 134.30 02.21 135.30 02.21 136.30 02.20 137.30 01.99 138.30 01.97 139.30 01.96 140.30 01.94 141.30 01.91 142.30 01.89 143.30 01.86 144.30 01.83 145.30 01.79 146.30 01.75 147.30 01.72 148.30 01.67 149.30 01.63 02 Sep 2008 111.92 01.61 112.92 01.70 113.92 01.79 114.92 01.67 115.92 01.74 116.92 01.82 117.92 01.89 118.92 01.95 119.92 01.81 120.92 01.86 121.92 01.92 122.92 01.96 123.92 02.01 124.92 02.05 125.92 02.08 126.92 01.92 127.92 01.95 128.92 01.97 129.92 02.00 130.92 02.02 131.92 02.03 132.92 02.05 133.92 02.06 134.92 02.06 135.92 01.87 136.92 01.87 137.92 01.86 138.92 01.86 139.92 01.85 140.92 01.84 141.92 01.82 142.92 01.81 143.92 01.79 144.92 01.76 145.92 01.74 146.92 01.71 147.92 01.68 148.92 01.64 03 Sep 2008 116.83 01.66 117.83 01.74 119.83 01.69 120.83 01.76 121.83 01.82 122.83 01.88 123.83 01.93 124.83 01.98 125.83 01.83 126.83 01.88 127.83 01.92 128.83 01.95 129.83 01.99 130.83 02.02 131.83 02.04 132.83 02.07 133.83 02.09 134.83 01.91 135.83 01.92 136.83 01.93 137.83 01.94 138.83 01.94 139.83 01.95 140.83 01.94 141.83 01.94 142.83 01.93 143.83 01.92 144.83 01.91 145.83 01.89 146.83 01.88 147.83 01.85 148.83 01.83 149.83 01.80 150.83 01.77 151.83 01.74 152.83 01.70 153.83 01.67 04 Sep 2008 127.08 01.66 128.08 01.71 129.08 01.76 130.08 01.80 131.08 01.84 132.08 01.87 133.08 01.71 134.08 01.73 135.08 01.76 136.08 01.78 137.08 01.80 138.08 01.82 139.08 01.83 140.08 01.84 141.08 01.85 142.08 01.85 143.08 01.85 144.08 01.85 145.08 01.85 146.08 01.84 147.08 01.83 148.08 01.82 149.08 01.80 150.08 01.78 151.08 01.76 152.08 01.73 153.08 01.71 154.08 01.68 155.08 01.64 05 Sep 2008 136.69 01.67 137.69 01.70 138.69 01.72 139.69 01.74 140.69 01.76 141.69 01.77 142.69 01.78 143.69 01.79 144.69 01.80 145.69 01.80 146.69 01.80 147.69 01.79 148.69 01.78 149.69 01.77 150.69 01.76 151.69 01.75 152.69 01.73 153.69 01.71 154.69 01.68 155.69 01.65 06 Sep 2008 092.66 01.96 093.66 01.94 094.66 01.93 095.66 01.91 096.66 01.88 097.66 01.86 098.66 01.83 099.66 01.80 100.66 01.76 101.66 01.72 102.66 01.68 133.66 01.66 134.66 01.70 135.66 01.74 136.66 01.78 137.66 01.81 138.66 01.84 139.66 01.87 140.66 01.89 141.66 01.91 142.66 01.93 143.66 01.94 144.66 01.96 145.66 01.96 146.66 01.97 147.66 01.97 148.66 01.97 149.66 01.97 150.66 01.97 151.66 01.96 152.66 01.94 07 Sep 2008 088.99 02.00 089.99 02.00 090.99 02.00 091.99 01.99 092.99 01.99 093.99 01.98 094.99 01.97 095.99 01.95 096.99 01.93 097.99 01.91 098.99 01.89 099.99 01.86 100.99 01.83 101.99 01.80 102.99 01.76 103.99 01.72 104.99 01.68 107.99 01.73 108.99 01.68 135.99 01.68 136.99 01.72 137.99 01.76 138.99 01.80 139.99 01.83 140.99 01.86 141.99 01.88 142.99 01.91 143.99 01.93 144.99 01.94 145.99 01.96 146.99 01.97 147.99 01.98 148.99 01.98 08 Sep 2008 085.66 02.18 086.66 02.20 087.66 02.21 088.66 02.23 089.66 02.23 090.66 02.24 091.66 02.24 092.66 02.24 093.66 02.24 094.66 02.24 095.66 02.23 096.66 02.22 097.66 02.20 098.66 02.18 099.66 02.16 100.66 02.14 101.66 02.11 102.66 02.08 103.66 02.05 104.66 02.21 105.66 02.17 106.66 02.13 107.66 02.08 108.66 02.03 109.66 01.98 110.66 01.92 111.66 01.86 113.66 01.93 114.66 01.85 136.66 01.88 137.66 01.93 138.66 01.97 139.66 02.00 140.66 02.04 141.66 02.07 142.66 02.10 143.66 02.13 144.66 02.15 145.66 02.17 09 Sep 2008 082.63 02.15 083.63 02.18 084.63 02.20 085.63 02.23 086.63 02.25 087.63 02.27 088.63 02.29 089.63 02.30 090.63 02.31 091.63 02.32 092.63 02.32 093.63 02.32 094.63 02.32 095.63 02.32 096.63 02.31 097.63 02.30 098.63 02.29 099.63 02.27 100.63 02.25 101.63 02.43 102.63 02.40 103.63 02.37 104.63 02.34 105.63 02.31 106.63 02.27 107.63 02.22 108.63 02.18 109.63 02.13 110.63 02.27 111.63 02.22 112.63 02.15 113.63 02.09 114.63 02.02 115.63 01.95 116.63 01.87 117.63 01.99 118.63 01.90 119.63 01.81 120.63 01.72 122.63 01.72 132.63 01.67 133.63 01.73 134.63 01.79 135.63 01.84 136.63 01.89 137.63 01.94 138.63 01.98 139.63 02.03 140.63 02.07 141.63 02.10 142.63 02.13 10 Sep 2008 079.88 02.31 080.88 02.35 081.88 02.39 082.88 02.43 083.88 02.46 084.88 02.49 085.88 02.52 086.88 02.54 087.88 02.56 088.88 02.58 089.88 02.60 090.88 02.61 091.88 02.62 092.88 02.63 093.88 02.63 094.88 02.64 095.88 02.63 096.88 02.63 097.88 02.82 098.88 02.81 099.88 02.80 100.88 02.78 101.88 02.76 102.88 02.74 103.88 02.71 104.88 02.68 105.88 02.65 106.88 02.81 107.88 02.77 108.88 02.72 109.88 02.67 110.88 02.62 111.88 02.57 112.88 02.51 113.88 02.64 114.88 02.57 115.88 02.50 116.88 02.42 117.88 02.34 118.88 02.46 119.88 02.37 120.88 02.27 121.88 02.17 122.88 02.06 123.88 02.15 124.88 02.04 125.88 01.92 127.88 01.86 131.88 01.87 132.88 01.93 133.88 01.99 134.88 02.05 135.88 02.11 136.88 02.16 137.88 02.21 138.88 02.26 139.88 02.30 11 Sep 2008 077.39 02.49 078.39 02.54 079.39 02.59 080.39 02.63 081.39 02.68 082.39 02.72 083.39 02.75 084.39 02.79 085.39 02.82 086.39 02.85 087.39 02.87 088.39 02.90 089.39 02.92 090.39 02.93 091.39 02.95 092.39 02.96 093.39 02.97 094.39 03.17 095.39 03.18 096.39 03.18 097.39 03.17 098.39 03.17 099.39 03.16 100.39 03.14 101.39 03.13 102.39 03.11 103.39 03.28 104.39 03.26 105.39 03.23 106.39 03.19 107.39 03.15 108.39 03.11 109.39 03.07 110.39 03.22 111.39 03.17 112.39 03.11 113.39 03.05 114.39 02.98 115.39 03.11 116.39 03.04 117.39 02.96 118.39 02.87 119.39 02.98 120.39 02.89 121.39 02.79 122.39 02.68 123.39 02.77 124.39 02.66 125.39 02.53 126.39 02.41 127.39 02.47 128.39 02.33 129.39 02.18 130.39 02.23 131.39 02.12 132.39 02.19 133.39 02.25 134.39 02.31 135.39 02.37 136.39 02.43 137.39 02.48 12 Sep 2008 075.12 02.70 076.12 02.76 077.12 02.82 078.12 02.87 079.12 02.92 080.12 02.97 081.12 03.01 082.12 03.05 083.12 03.09 084.12 03.13 085.12 03.16 086.12 03.19 087.12 03.22 088.12 03.24 089.12 03.27 090.12 03.49 091.12 03.50 092.12 03.52 093.12 03.53 094.12 03.54 095.12 03.54 096.12 03.54 097.12 03.54 098.12 03.54 099.12 03.73 100.12 03.72 101.12 03.70 102.12 03.68 103.12 03.66 104.12 03.64 105.12 03.61 106.12 03.78 107.12 03.74 108.12 03.70 109.12 03.65 110.12 03.61 111.12 03.75 112.12 03.70 113.12 03.64 114.12 03.57 115.12 03.50 116.12 03.62 117.12 03.54 118.12 03.46 119.12 03.37 120.12 03.47 121.12 03.37 122.12 03.26 123.12 03.35 124.12 03.23 125.12 03.10 126.12 03.17 127.12 03.03 128.12 02.88 129.12 02.93 130.12 02.76 131.12 02.79 132.12 02.62 133.12 02.63 134.12 02.63 135.12 02.69 13 Sep 2008 073.06 02.95 074.06 03.02 075.06 03.08 076.06 03.13 077.06 03.19 078.06 03.24 079.06 03.29 080.06 03.34 081.06 03.39 082.06 03.43 083.06 03.47 084.06 03.50 085.06 03.54 086.06 03.77 087.06 03.80 088.06 03.82 089.06 03.85 090.06 03.87 091.06 03.88 092.06 03.90 093.06 03.91 094.06 03.92 095.06 03.92 096.06 04.12 097.06 04.12 098.06 04.12 099.06 04.11 100.06 04.10 101.06 04.09 102.06 04.27 103.06 04.24 104.06 04.22 105.06 04.19 106.06 04.16 107.06 04.32 108.06 04.28 109.06 04.23 110.06 04.18 111.06 04.13 112.06 04.27 113.06 04.20 114.06 04.14 115.06 04.06 116.06 04.18 117.06 04.10 118.06 04.01 119.06 04.11 120.06 04.01 121.06 03.90 122.06 03.99 123.06 03.87 124.06 03.74 125.06 03.80 126.06 03.66 127.06 03.71 128.06 03.55 129.06 03.59 130.06 03.41 131.06 03.42 132.06 03.23 14 Sep 2008 071.18 03.24 072.18 03.31 073.18 03.37 074.18 03.44 075.18 03.49 076.18 03.55 077.18 03.61 078.18 03.66 079.18 03.71 080.18 03.75 081.18 03.80 082.18 04.04 083.18 04.08 084.18 04.11 085.18 04.14 086.18 04.18 087.18 04.20 088.18 04.23 089.18 04.25 090.18 04.27 091.18 04.48 092.18 04.50 093.18 04.51 094.18 04.51 095.18 04.52 096.18 04.52 097.18 04.51 098.18 04.71 099.18 04.70 100.18 04.69 101.18 04.67 102.18 04.65 103.18 04.82 104.18 04.79 105.18 04.76 106.18 04.72 107.18 04.68 108.18 04.84 109.18 04.79 110.18 04.73 111.18 04.87 112.18 04.81 113.18 04.74 114.18 04.67 115.18 04.78 116.18 04.70 117.18 04.61 118.18 04.71 119.18 04.60 120.18 04.69 121.18 04.57 122.18 04.45 123.18 04.51 124.18 04.37 125.18 04.42 126.18 04.26 127.18 04.29 128.18 04.12 129.18 04.13 130.18 03.93 131.18 03.93 15 Sep 2008 069.45 03.57 070.45 03.64 071.45 03.70 072.45 03.77 073.45 03.83 074.45 03.89 075.45 03.95 076.45 04.00 077.45 04.25 078.45 04.30 079.45 04.35 080.45 04.39 081.45 04.43 082.45 04.47 083.45 04.51 084.45 04.54 085.45 04.57 086.45 04.60 087.45 04.82 088.45 04.84 089.45 04.86 090.45 04.88 091.45 04.89 092.45 04.90 093.45 04.91 094.45 05.11 095.45 05.11 096.45 05.11 097.45 05.10 098.45 05.09 099.45 05.28 100.45 05.26 101.45 05.24 102.45 05.21 103.45 05.38 104.45 05.35 105.45 05.31 106.45 05.26 107.45 05.42 108.45 05.36 109.45 05.31 110.45 05.44 111.45 05.37 112.45 05.30 113.45 05.42 114.45 05.34 115.45 05.24 116.45 05.34 117.45 05.24 118.45 05.33 119.45 05.21 120.45 05.28 121.45 05.14 122.45 05.20 123.45 05.05 124.45 05.08 125.45 04.91 126.45 04.93 127.45 04.73 128.45 04.73 129.45 04.71 16 Sep 2008 067.87 03.93 068.87 04.00 069.87 04.06 070.87 04.13 071.87 04.19 072.87 04.45 073.87 04.51 074.87 04.56 075.87 04.62 076.87 04.67 077.87 04.71 078.87 04.76 079.87 04.80 080.87 04.84 081.87 04.88 082.87 05.11 083.87 05.14 084.87 05.17 085.87 05.20 086.87 05.22 087.87 05.24 088.87 05.26 089.87 05.47 090.87 05.48 091.87 05.49 092.87 05.49 093.87 05.50 094.87 05.69 095.87 05.69 096.87 05.68 097.87 05.66 098.87 05.64 099.87 05.82 100.87 05.80 101.87 05.77 102.87 05.73 103.87 05.89 104.87 05.85 105.87 05.80 106.87 05.95 107.87 05.89 108.87 05.83 109.87 05.96 110.87 05.88 111.87 06.00 112.87 05.91 113.87 05.81 114.87 05.91 115.87 05.80 116.87 05.89 117.87 05.76 118.87 05.83 119.87 05.68 120.87 05.73 121.87 05.77 122.87 05.60 123.87 05.62 124.87 05.62 125.87 05.42 126.87 05.40 127.87 05.37 17 Sep 2008 066.42 04.31 067.42 04.38 068.42 04.64 069.42 04.71 070.42 04.77 071.42 04.83 072.42 04.89 073.42 04.94 074.42 04.99 075.42 05.04 076.42 05.09 077.42 05.13 078.42 05.37 079.42 05.41 080.42 05.45 081.42 05.48 082.42 05.51 083.42 05.54 084.42 05.57 085.42 05.79 086.42 05.81 087.42 05.82 088.42 05.84 089.42 05.85 090.42 05.85 091.42 06.05 092.42 06.05 093.42 06.05 094.42 06.04 095.42 06.23 096.42 06.21 097.42 06.20 098.42 06.17 099.42 06.34 100.42 06.31 101.42 06.27 102.42 06.43 103.42 06.38 104.42 06.33 105.42 06.47 106.42 06.41 107.42 06.34 108.42 06.47 109.42 06.39 110.42 06.50 111.42 06.40 112.42 06.50 113.42 06.39 114.42 06.47 115.42 06.35 116.42 06.41 117.42 06.27 118.42 06.31 119.42 06.35 120.42 06.17 121.42 06.19 122.42 06.19 123.42 06.18 124.42 05.95 125.42 05.91 126.42 05.85 18 Sep 2008 065.07 04.90 066.07 04.96 067.07 05.03 068.07 05.09 069.07 05.15 070.07 05.21 071.07 05.26 072.07 05.31 073.07 05.36 074.07 05.41 075.07 05.66 076.07 05.70 077.07 05.74 078.07 05.77 079.07 05.81 080.07 05.84 081.07 05.87 082.07 06.09 083.07 06.11 084.07 06.13 085.07 06.15 086.07 06.16 087.07 06.37 088.07 06.38 089.07 06.38 090.07 06.38 091.07 06.57 092.07 06.57 093.07 06.55 094.07 06.54 095.07 06.72 096.07 06.69 097.07 06.67 098.07 06.63 099.07 06.79 100.07 06.75 101.07 06.90 102.07 06.85 103.07 06.79 104.07 06.92 105.07 06.85 106.07 06.98 107.07 06.89 108.07 06.80 109.07 06.90 110.07 06.80 111.07 06.88 112.07 06.96 113.07 06.83 114.07 06.89 115.07 06.74 116.07 06.78 117.07 06.81 118.07 06.82 119.07 06.63 120.07 06.62 121.07 06.59 122.07 06.55 123.07 06.50 124.07 06.43 19 Sep 2008 063.83 05.28 064.83 05.34 065.83 05.40 066.83 05.46 067.83 05.52 068.83 05.57 069.83 05.62 070.83 05.87 071.83 05.92 072.83 05.96 073.83 06.00 074.83 06.04 075.83 06.07 076.83 06.10 077.83 06.33 078.83 06.36 079.83 06.38 080.83 06.40 081.83 06.42 082.83 06.64 083.83 06.65 084.83 06.65 085.83 06.66 086.83 06.66 087.83 06.86 088.83 06.85 089.83 06.84 090.83 06.82 091.83 07.00 092.83 06.98 093.83 06.95 094.83 07.12 095.83 07.09 096.83 07.04 097.83 07.20 098.83 07.14 099.83 07.29 100.83 07.22 101.83 07.15 102.83 07.28 103.83 07.19 104.83 07.30 105.83 07.21 106.83 07.30 107.83 07.19 108.83 07.27 109.83 07.33 110.83 07.19 111.83 07.24 112.83 07.28 113.83 07.11 114.83 07.12 115.83 07.13 116.83 07.12 117.83 07.09 118.83 06.85 119.83 06.79 120.83 06.92 121.83 06.82 122.83 06.71 123.83 06.57 20 Sep 2008 062.68 05.44 063.68 05.50 064.68 05.55 065.68 05.61 066.68 05.66 067.68 05.90 068.68 05.95 069.68 05.99 070.68 06.03 071.68 06.07 072.68 06.10 073.68 06.33 074.68 06.36 075.68 06.39 076.68 06.41 077.68 06.43 078.68 06.45 079.68 06.66 080.68 06.67 081.68 06.68 082.68 06.68 083.68 06.88 084.68 06.88 085.68 06.87 086.68 06.86 087.68 07.05 088.68 07.03 089.68 07.00 090.68 07.17 091.68 07.14 092.68 07.10 093.68 07.26 094.68 07.21 095.68 07.16 096.68 07.30 097.68 07.23 098.68 07.36 099.68 07.28 100.68 07.40 101.68 07.31 102.68 07.41 103.68 07.30 104.68 07.39 105.68 07.26 106.68 07.33 107.68 07.38 108.68 07.23 109.68 07.27 110.68 07.29 111.68 07.10 112.68 07.10 113.68 07.08 114.68 07.05 115.68 07.01 116.68 06.94 117.68 06.86 118.68 06.76 119.68 06.64 120.68 06.69 121.68 06.52 122.68 06.33 21 Sep 2008 061.61 05.76 062.61 05.81 063.61 06.06 064.61 06.11 065.61 06.15 066.61 06.19 067.61 06.23 068.61 06.26 069.61 06.30 070.61 06.53 071.61 06.55 072.61 06.58 073.61 06.60 074.61 06.62 075.61 06.63 076.61 06.84 077.61 06.85 078.61 06.85 079.61 06.86 080.61 07.05 081.61 07.05 082.61 07.04 083.61 07.02 084.61 07.20 085.61 07.18 086.61 07.16 087.61 07.32 088.61 07.29 089.61 07.25 090.61 07.40 091.61 07.35 092.61 07.29 093.61 07.43 094.61 07.36 095.61 07.49 096.61 07.40 097.61 07.51 098.61 07.42 099.61 07.51 100.61 07.40 101.61 07.48 102.61 07.35 103.61 07.41 104.61 07.47 105.61 07.31 106.61 07.34 107.61 07.35 108.61 07.36 109.61 07.35 110.61 07.13 111.61 07.09 112.61 07.03 113.61 06.96 114.61 06.87 115.61 06.96 116.61 06.83 117.61 06.67 118.61 06.49 119.61 06.49 120.61 06.25 121.61 06.19 22 Sep 2008 063.79 06.36 064.79 06.39 065.79 06.42 066.79 06.45 067.79 06.68 068.79 06.70 069.79 06.72 070.79 06.74 071.79 06.75 072.79 06.96 073.79 06.97 074.79 06.97 075.79 06.97 076.79 06.97 077.79 07.16 078.79 07.15 079.79 07.14 080.79 07.12 081.79 07.30 082.79 07.27 083.79 07.24 084.79 07.40 085.79 07.36 086.79 07.31 087.79 07.46 088.79 07.40 089.79 07.54 090.79 07.47 091.79 07.39 092.79 07.51 093.79 07.42 094.79 07.53 095.79 07.42 096.79 07.51 097.79 07.39 098.79 07.47 099.79 07.53 100.79 07.38 101.79 07.42 102.79 07.45 103.79 07.27 104.79 07.28 105.79 07.28 106.79 07.26 107.79 07.22 108.79 06.98 109.79 06.91 110.79 06.83 111.79 06.92 112.79 06.80 113.79 06.66 114.79 06.49 115.79 06.30 116.79 06.28 23 Sep 2008 062.85 06.33 063.85 06.36 064.85 06.58 065.85 06.60 066.85 06.62 067.85 06.63 068.85 06.64 069.85 06.64 070.85 06.85 071.85 06.85 072.85 06.84 073.85 06.83 074.85 07.02 075.85 07.00 076.85 06.98 077.85 06.96 078.85 07.13 079.85 07.10 080.85 07.06 081.85 07.22 082.85 07.17 083.85 07.12 084.85 07.26 085.85 07.20 086.85 07.13 087.85 07.25 088.85 07.17 089.85 07.28 090.85 07.19 091.85 07.29 092.85 07.18 093.85 07.26 094.85 07.13 095.85 07.20 096.85 07.05 097.85 07.10 098.85 07.13 099.85 06.96 100.85 06.97 101.85 06.97 102.85 06.96 103.85 06.73 104.85 06.69 105.85 06.63 106.85 06.56 107.85 06.47 108.85 06.36 109.85 06.24 110.85 06.09 111.85 06.11 112.85 05.92 113.85 05.78 114.85 05.83 115.85 05.87 24 Sep 2008 061.98 06.25 062.98 06.46 063.98 06.47 064.98 06.48 065.98 06.48 066.98 06.48 067.98 06.48 068.98 06.68 069.98 06.67 070.98 06.65 071.98 06.63 072.98 06.81 073.98 06.79 074.98 06.76 075.98 06.72 076.98 06.88 077.98 06.84 078.98 06.79 079.98 06.94 080.98 06.88 081.98 06.82 082.98 06.95 083.98 06.87 084.98 06.99 085.98 06.90 086.98 06.81 087.98 06.90 088.98 06.79 089.98 06.88 090.98 06.75 091.98 06.82 092.98 06.68 093.98 06.73 094.98 06.57 095.98 06.59 096.98 06.61 097.98 06.42 098.98 06.41 099.98 06.40 100.98 06.37 101.98 06.12 102.98 06.06 103.98 05.98 104.98 05.89 105.98 05.78 106.98 05.65 107.98 05.54 108.98 05.60 109.98 05.65 110.98 05.69 111.98 05.74 112.98 05.78 113.98 05.82 114.98 05.86 25 Sep 2008 063.54 06.19 064.54 06.19 065.54 06.18 066.54 06.36 067.54 06.35 068.54 06.32 069.54 06.30 070.54 06.27 071.54 06.44 072.54 06.40 073.54 06.36 074.54 06.31 075.54 06.46 076.54 06.40 077.54 06.34 078.54 06.48 079.54 06.40 080.54 06.33 081.54 06.44 082.54 06.35 083.54 06.45 084.54 06.35 085.54 06.24 086.54 06.32 087.54 06.20 088.54 06.26 089.54 06.12 090.54 06.17 091.54 06.01 092.54 06.04 093.54 06.06 094.54 05.88 095.54 05.87 096.54 05.66 097.54 05.64 098.54 05.60 099.54 05.55 100.54 05.28 101.54 05.20 102.54 05.11 103.54 05.06 104.54 05.31 105.54 05.36 106.54 05.41 107.54 05.45 108.54 05.49 109.54 05.53 110.54 05.57 111.54 05.60 26 Sep 2008 062.78 05.93 063.78 05.91 064.78 05.89 065.78 06.06 066.78 06.03 067.78 06.00 068.78 05.96 069.78 06.12 070.78 06.07 071.78 06.02 072.78 05.96 073.78 06.10 074.78 06.03 075.78 05.96 076.78 06.08 077.78 06.00 078.78 05.91 079.78 06.02 080.78 05.92 081.78 05.81 082.78 05.89 083.78 05.77 084.78 05.84 085.78 05.71 086.78 05.56 087.78 05.61 088.78 05.45 089.78 05.47 090.78 05.29 091.78 05.30 092.78 05.30 093.78 05.09 094.78 05.07 095.78 04.83 096.78 04.79 097.78 04.77 098.78 04.82 099.78 04.88 100.78 04.93 101.78 04.97 102.78 05.02 103.78 05.26 104.78 05.30 105.78 05.34 106.78 05.37 107.78 05.40 108.78 05.43 109.78 05.46 110.78 05.48 27 Sep 2008 062.05 05.59 063.05 05.56 064.05 05.53 065.05 05.69 066.05 05.65 067.05 05.60 068.05 05.55 069.05 05.49 070.05 05.63 071.05 05.56 072.05 05.49 073.05 05.62 074.05 05.53 075.05 05.45 076.05 05.35 077.05 05.46 078.05 05.35 079.05 05.24 080.05 05.32 081.05 05.20 082.05 05.27 083.05 05.13 084.05 04.99 085.05 05.03 086.05 04.87 087.05 04.90 088.05 04.72 089.05 04.73 090.05 04.53 091.05 04.53 092.05 04.43 093.05 04.48 094.05 04.54 095.05 04.59 096.05 04.65 097.05 04.69 098.05 04.74 099.05 04.78 100.05 04.82 101.05 04.86 102.05 04.90 103.05 04.93 104.05 05.16 105.05 05.19 106.05 05.21 107.05 05.23 108.05 05.25 109.05 05.27 110.05 05.28 28 Sep 2008 061.37 05.30 062.37 05.26 063.37 05.21 064.37 05.16 065.37 05.30 066.37 05.24 067.37 05.18 068.37 05.11 069.37 05.24 070.37 05.16 071.37 05.07 072.37 04.99 073.37 05.09 074.37 04.99 075.37 04.88 076.37 04.97 077.37 04.86 078.37 04.73 079.37 04.60 080.37 04.66 081.37 04.52 082.37 04.57 083.37 04.41 084.37 04.24 085.37 04.27 086.37 04.14 087.37 04.21 088.37 04.27 089.37 04.33 090.37 04.38 091.37 04.43 092.37 04.48 093.37 04.53 094.37 04.58 095.37 04.62 096.37 04.66 097.37 04.70 098.37 04.73 099.37 04.76 100.37 04.79 101.37 04.82 102.37 04.84 103.37 05.06 104.37 05.08 105.37 05.09 106.37 05.10 107.37 05.11 108.37 05.11 109.37 05.12 29 Sep 2008 062.40 04.90 063.40 04.84 064.40 04.77 065.40 04.90 066.40 04.83 067.40 04.75 068.40 04.67 069.40 04.58 070.40 04.69 071.40 04.59 072.40 04.48 073.40 04.37 074.40 04.46 075.40 04.34 076.40 04.21 077.40 04.28 078.40 04.14 079.40 03.99 080.40 04.04 081.40 03.89 082.40 03.96 083.40 04.02 084.40 04.08 085.40 04.14 086.40 04.20 087.40 04.25 088.40 04.30 089.40 04.35 090.40 04.40 091.40 04.44 092.40 04.48 093.40 04.52 094.40 04.55 095.40 04.58 096.40 04.61 097.40 04.64 098.40 04.66 099.40 04.68 100.40 04.70 101.40 04.71 102.40 04.73 103.40 04.73 104.40 04.94 105.40 04.94 106.40 04.94 107.40 04.94 30 Sep 2008 061.79 04.57 062.79 04.50 063.79 04.43 064.79 04.35 065.79 04.27 066.79 04.38 067.79 04.29 068.79 04.19 069.79 04.09 070.79 03.98 071.79 04.07 072.79 03.95 073.79 03.83 074.79 03.70 075.79 03.76 076.79 03.65 077.79 03.72 078.79 03.79 079.79 03.86 080.79 03.92 081.79 03.98 082.79 04.04 083.79 04.09 084.79 04.14 085.79 04.19 086.79 04.24 087.79 04.28 088.79 04.32 089.79 04.36 090.79 04.39 091.79 04.42 092.79 04.45 093.79 04.48 094.79 04.50 095.79 04.52 096.79 04.54 097.79 04.55 098.79 04.57 099.79 04.57 100.79 04.58 101.79 04.58 102.79 04.58 103.79 04.58 104.79 04.57 105.79 04.77 106.79 04.75 01 Oct 2008 061.20 03.93 062.20 03.85 063.20 03.97 064.20 03.88 065.20 03.79 066.20 03.70 067.20 03.60 068.20 03.69 069.20 03.58 070.20 03.47 071.20 03.35 072.20 03.26 073.20 03.34 074.20 03.41 075.20 03.48 076.20 03.55 077.20 03.62 078.20 03.68 079.20 03.74 080.20 03.79 081.20 03.84 082.20 03.89 083.20 03.94 084.20 03.99 085.20 04.03 086.20 04.07 087.20 04.10 088.20 04.13 089.20 04.16 090.20 04.19 091.20 04.22 092.20 04.24 093.20 04.26 094.20 04.27 095.20 04.28 096.20 04.29 097.20 04.30 098.20 04.30 099.20 04.31 100.20 04.30 101.20 04.30 102.20 04.29 103.20 04.28 104.20 04.27 105.20 04.25 106.20 04.23 02 Oct 2008 061.86 03.59 062.86 03.50 063.86 03.41 064.86 03.51 065.86 03.41 066.86 03.30 067.86 03.19 068.86 03.14 069.86 03.22 070.86 03.29 071.86 03.37 072.86 03.44 073.86 03.50 074.86 03.57 075.86 03.63 076.86 03.69 077.86 03.74 078.86 03.79 079.86 03.84 080.86 03.89 081.86 03.93 082.86 03.97 083.86 04.01 084.86 04.04 085.86 04.07 086.86 04.10 087.86 04.13 088.86 04.15 089.86 04.17 090.86 04.19 091.86 04.20 092.86 04.21 093.86 04.22 094.86 04.22 095.86 04.23 096.86 04.23 097.86 04.22 098.86 04.22 099.86 04.21 100.86 04.19 101.86 04.18 102.86 04.16 103.86 04.14 104.86 04.11 03 Oct 2008 061.33 03.39 062.33 03.30 063.33 03.20 064.33 03.11 065.33 03.20 066.33 03.28 067.33 03.36 068.33 03.44 069.33 03.32 070.33 03.39 071.33 03.46 072.33 03.52 073.33 03.58 074.33 03.64 075.33 03.70 076.33 03.75 077.33 03.80 078.33 03.85 079.33 03.89 080.33 03.93 081.33 03.97 082.33 04.00 083.33 04.03 084.33 04.06 085.33 04.09 086.33 04.11 087.33 04.13 088.33 04.14 089.33 04.16 090.33 04.17 091.33 04.18 092.33 04.18 093.33 04.18 094.33 04.18 095.33 04.18 096.33 04.17 097.33 04.16 098.33 04.15 099.33 04.13 100.33 04.11 101.33 04.09 102.33 04.07 103.33 04.04 104.33 04.01 04 Oct 2008 060.83 03.09 061.83 02.98 062.83 03.08 063.83 03.16 064.83 03.25 065.83 03.33 066.83 03.41 067.83 03.48 068.83 03.55 069.83 03.62 070.83 03.69 071.83 03.55 072.83 03.60 073.83 03.66 074.83 03.71 075.83 03.76 076.83 03.80 077.83 03.84 078.83 03.88 079.83 03.92 080.83 03.95 081.83 03.98 082.83 04.00 083.83 04.03 084.83 04.05 085.83 04.06 086.83 04.08 087.83 04.09 088.83 04.10 089.83 04.10 090.83 04.11 091.83 04.11 092.83 04.10 093.83 04.10 094.83 04.09 095.83 04.07 096.83 04.06 097.83 04.04 098.83 04.02 099.83 04.00 100.83 03.97 101.83 03.94 102.83 03.91 103.83 03.87 05 Oct 2008 061.25 03.37 062.25 03.46 063.25 03.55 064.25 03.63 065.25 03.51 066.25 03.59 067.25 03.66 068.25 03.73 069.25 03.79 070.25 03.85 071.25 03.91 072.25 03.97 073.25 04.02 074.25 03.86 075.25 03.91 076.25 03.95 077.25 03.99 078.25 04.02 079.25 04.05 080.25 04.08 081.25 04.11 082.25 04.13 083.25 04.15 084.25 04.16 085.25 04.18 086.25 04.19 087.25 04.19 088.25 04.20 089.25 04.20 090.25 04.20 091.25 04.19 092.25 04.18 093.25 04.17 094.25 04.16 095.25 04.14 096.25 04.12 097.25 04.10 098.25 04.08 099.25 04.05 100.25 04.02 101.25 03.98 102.25 03.95 06 Oct 2008 060.79 03.70 061.79 03.59 062.79 03.68 063.79 03.76 064.79 03.84 065.79 03.91 066.79 03.99 067.79 04.05 068.79 03.91 069.79 03.97 070.79 04.03 071.79 04.08 072.79 04.13 073.79 04.17 074.79 04.21 075.79 04.25 076.79 04.29 077.79 04.12 078.79 04.14 079.79 04.17 080.79 04.19 081.79 04.21 082.79 04.23 083.79 04.24 084.79 04.25 085.79 04.25 086.79 04.26 087.79 04.26 088.79 04.25 089.79 04.25 090.79 04.24 091.79 04.23 092.79 04.22 093.79 04.20 094.79 04.18 095.79 04.16 096.79 04.13 097.79 04.10 098.79 04.07 099.79 04.04 100.79 04.00 101.79 03.96 07 Oct 2008 060.35 03.84 061.35 03.93 062.35 04.02 063.35 04.10 064.35 04.18 065.35 04.05 066.35 04.12 067.35 04.19 068.35 04.25 069.35 04.30 070.35 04.36 071.35 04.41 072.35 04.25 073.35 04.30 074.35 04.34 075.35 04.37 076.35 04.40 077.35 04.43 078.35 04.46 079.35 04.48 080.35 04.50 081.35 04.32 082.35 04.33 083.35 04.34 084.35 04.35 085.35 04.35 086.35 04.35 087.35 04.35 088.35 04.34 089.35 04.33 090.35 04.32 091.35 04.31 092.35 04.29 093.35 04.27 094.35 04.25 095.35 04.22 096.35 04.20 097.35 04.16 098.35 04.13 099.35 04.09 100.35 04.05 101.35 04.01 08 Oct 2008 060.52 04.41 061.52 04.50 062.52 04.58 063.52 04.46 064.52 04.54 065.52 04.61 066.52 04.68 067.52 04.74 068.52 04.60 069.52 04.66 070.52 04.71 071.52 04.75 072.52 04.80 073.52 04.84 074.52 04.87 075.52 04.71 076.52 04.74 077.52 04.76 078.52 04.78 079.52 04.80 080.52 04.82 081.52 04.83 082.52 04.84 083.52 04.85 084.52 04.65 085.52 04.65 086.52 04.65 087.52 04.64 088.52 04.63 089.52 04.62 090.52 04.60 091.52 04.59 092.52 04.57 093.52 04.54 094.52 04.52 095.52 04.49 096.52 04.46 097.52 04.42 098.52 04.38 099.52 04.34 100.52 04.30 09 Oct 2008 060.11 04.76 061.11 04.85 062.11 04.94 063.11 04.82 064.11 04.90 065.11 04.98 066.11 05.05 067.11 04.91 068.11 04.97 069.11 05.03 070.11 05.08 071.11 05.13 072.11 05.17 073.11 05.01 074.11 05.05 075.11 05.08 076.11 05.11 077.11 05.14 078.11 05.16 079.11 04.98 080.11 04.99 081.11 05.01 082.11 05.01 083.11 05.02 084.11 05.02 085.11 05.02 086.11 05.02 087.11 05.01 088.11 05.00 089.11 04.79 090.11 04.77 091.11 04.75 092.11 04.73 093.11 04.71 094.11 04.68 095.11 04.65 096.11 04.62 097.11 04.58 098.11 04.54 099.11 04.50 100.11 04.46 10 Oct 2008 059.72 05.07 060.72 05.17 061.72 05.26 062.72 05.15 063.72 05.24 064.72 05.31 065.72 05.39 066.72 05.26 067.72 05.32 068.72 05.38 069.72 05.44 070.72 05.49 071.72 05.33 072.72 05.38 073.72 05.41 074.72 05.45 075.72 05.48 076.72 05.31 077.72 05.33 078.72 05.35 079.72 05.36 080.72 05.38 081.72 05.39 082.72 05.19 083.72 05.20 084.72 05.19 085.72 05.19 086.72 05.18 087.72 05.17 088.72 05.16 089.72 05.15 090.72 05.13 091.72 05.11 092.72 04.88 093.72 04.86 094.72 04.83 095.72 04.79 096.72 04.76 097.72 04.72 098.72 04.68 099.72 04.63 11 Oct 2008 059.53 05.56 060.53 05.47 061.53 05.57 062.53 05.67 063.53 05.56 064.53 05.65 065.53 05.73 066.53 05.80 067.53 05.67 068.53 05.73 069.53 05.79 070.53 05.65 071.53 05.70 072.53 05.74 073.53 05.78 074.53 05.82 075.53 05.65 076.53 05.68 077.53 05.71 078.53 05.73 079.53 05.75 080.53 05.56 081.53 05.57 082.53 05.58 083.53 05.58 084.53 05.58 085.53 05.58 086.53 05.57 087.53 05.37 088.53 05.35 089.53 05.34 090.53 05.32 091.53 05.30 092.53 05.28 093.53 05.25 094.53 05.22 095.53 05.19 096.53 04.95 097.53 04.92 098.53 04.88 12 Oct 2008 059.17 06.06 060.17 05.99 061.17 06.10 062.17 06.01 063.17 06.11 064.17 06.21 065.17 06.10 066.17 06.18 067.17 06.26 068.17 06.14 069.17 06.20 070.17 06.26 071.17 06.12 072.17 06.17 073.17 06.22 074.17 06.26 075.17 06.10 076.17 06.14 077.17 06.17 078.17 06.19 079.17 06.02 080.17 06.03 081.17 06.05 082.17 06.06 083.17 06.07 084.17 06.07 085.17 05.87 086.17 05.87 087.17 05.86 088.17 05.85 089.17 05.84 090.17 05.83 091.17 05.61 092.17 05.59 093.17 05.56 094.17 05.53 095.17 05.51 096.17 05.47 097.17 05.44 098.17 05.40 13 Oct 2008 059.06 06.53 060.06 06.47 061.06 06.61 062.06 06.53 063.06 06.65 064.06 06.56 065.06 06.66 066.06 06.76 067.06 06.65 068.06 06.73 069.06 06.61 070.06 06.68 071.06 06.75 072.06 06.61 073.06 06.66 074.06 06.71 075.06 06.76 076.06 06.60 077.06 06.64 078.06 06.67 079.06 06.50 080.06 06.52 081.06 06.54 082.06 06.55 083.06 06.57 084.06 06.38 085.06 06.38 086.06 06.38 087.06 06.38 088.06 06.37 089.06 06.16 090.06 06.15 091.06 06.14 092.06 06.12 093.06 06.10 094.06 06.07 095.06 06.05 096.06 05.82 097.06 05.79 098.06 05.75 14 Oct 2008 058.72 06.91 059.72 06.88 060.72 06.84 061.72 06.99 062.72 06.93 063.72 07.07 064.72 06.99 065.72 07.10 066.72 07.01 067.72 07.11 068.72 07.01 069.72 07.09 070.72 06.97 071.72 07.05 072.72 07.11 073.72 06.98 074.72 07.03 075.72 07.08 076.72 06.93 077.72 06.97 078.72 07.01 079.72 06.84 080.72 06.87 081.72 06.89 082.72 06.91 083.72 06.73 084.72 06.74 085.72 06.75 086.72 06.75 087.72 06.56 088.72 06.55 089.72 06.55 090.72 06.54 091.72 06.52 092.72 06.31 093.72 06.29 094.72 06.27 095.72 06.24 096.72 06.22 097.72 06.19 15 Oct 2008 058.39 07.24 059.39 07.25 060.39 07.25 061.39 07.23 062.39 07.41 063.39 07.37 064.39 07.52 065.39 07.46 066.39 07.39 067.39 07.52 068.39 07.43 069.39 07.54 070.39 07.44 071.39 07.53 072.39 07.42 073.39 07.50 074.39 07.57 075.39 07.44 076.39 07.50 077.39 07.35 078.39 07.40 079.39 07.45 080.39 07.29 081.39 07.32 082.39 07.35 083.39 07.18 084.39 07.20 085.39 07.22 086.39 07.23 087.39 07.04 088.39 07.05 089.39 07.05 090.39 07.05 091.39 07.05 092.39 06.84 093.39 06.83 094.39 06.81 095.39 06.80 096.39 06.77 097.39 06.55 16 Oct 2008 058.08 07.35 059.08 07.42 060.08 07.46 061.08 07.50 062.08 07.52 063.08 07.52 064.08 07.51 065.08 07.69 066.08 07.66 067.08 07.61 068.08 07.76 069.08 07.69 070.08 07.62 071.08 07.74 072.08 07.65 073.08 07.75 074.08 07.65 075.08 07.73 076.08 07.61 077.08 07.69 078.08 07.76 079.08 07.62 080.08 07.67 081.08 07.52 082.08 07.57 083.08 07.61 084.08 07.45 085.08 07.48 086.08 07.50 087.08 07.52 088.08 07.34 089.08 07.35 090.08 07.36 091.08 07.17 092.08 07.17 093.08 07.17 094.08 07.17 095.08 07.16 096.08 06.95 097.08 06.93 17 Oct 2008 057.14 07.05 058.14 07.21 059.14 07.34 060.14 07.45 061.14 07.35 062.14 07.42 063.14 07.47 064.14 07.71 065.14 07.73 066.14 07.74 067.14 07.74 068.14 07.72 069.14 07.89 070.14 07.85 071.14 07.80 072.14 07.94 073.14 07.87 074.14 07.79 075.14 07.90 076.14 07.80 077.14 07.90 078.14 07.79 079.14 07.87 080.14 07.75 081.14 07.81 082.14 07.68 083.14 07.73 084.14 07.78 085.14 07.63 086.14 07.67 087.14 07.71 088.14 07.54 089.14 07.56 090.14 07.59 091.14 07.40 092.14 07.42 093.14 07.43 094.14 07.43 095.14 07.24 096.14 07.23 097.14 07.23 18 Oct 2008 056.84 06.64 057.84 06.71 058.84 06.94 059.84 06.94 060.84 05.52 061.84 05.67 062.84 05.60 063.84 05.71 064.84 05.64 065.84 05.37 066.84 05.29 067.84 07.55 068.84 07.57 069.84 07.78 070.84 07.77 071.84 07.75 072.84 07.72 073.84 07.88 074.84 07.83 075.84 07.76 076.84 07.89 077.84 07.81 078.84 07.92 079.84 07.82 080.84 07.92 081.84 07.81 082.84 07.89 083.84 07.76 084.84 07.83 085.84 07.69 086.84 07.74 087.84 07.79 088.84 07.64 089.84 07.68 090.84 07.71 091.84 07.54 092.84 07.57 093.84 07.59 094.84 07.41 095.84 07.42 096.84 07.43 19 Oct 2008 056.55 06.48 057.55 06.44 058.55 06.19 059.55 06.37 060.55 06.45 061.55 06.50 062.55 06.72 063.55 06.92 064.55 06.89 065.55 07.03 066.55 07.16 067.55 07.26 068.55 07.35 069.55 07.41 070.55 07.46 071.55 07.49 072.55 07.51 073.55 07.52 074.55 07.51 075.55 07.69 076.55 07.66 077.55 07.61 078.55 07.76 079.55 07.70 080.55 07.82 081.55 07.74 082.55 07.65 083.55 07.75 084.55 07.65 085.55 07.74 086.55 07.62 087.55 07.69 088.55 07.76 089.55 07.62 090.55 07.68 091.55 07.53 092.55 07.57 093.55 07.61 094.55 07.45 095.55 07.48 096.55 07.51 20 Oct 2008 055.57 06.55 056.57 06.52 057.57 06.49 058.57 06.45 059.57 06.41 060.57 06.37 061.57 06.13 062.57 06.09 063.57 06.04 064.57 06.15 065.57 06.37 066.57 06.37 067.57 06.55 068.57 06.70 069.57 06.83 070.57 06.94 071.57 07.03 072.57 07.10 073.57 07.16 074.57 07.20 075.57 07.23 076.57 07.24 077.57 07.24 078.57 07.42 079.57 07.40 080.57 07.36 081.57 07.51 082.57 07.46 083.57 07.39 084.57 07.51 085.57 07.43 086.57 07.54 087.57 07.44 088.57 07.53 089.57 07.42 090.57 07.50 091.57 07.57 092.57 07.44 093.57 07.50 094.57 07.36 095.57 07.41 096.57 07.45 21 Oct 2008 055.29 06.55 056.29 06.53 057.29 06.32 058.29 06.29 059.29 06.27 060.29 06.24 061.29 06.21 062.29 06.18 063.29 06.14 064.29 05.91 065.29 05.87 066.29 05.82 067.29 05.78 068.29 05.73 069.29 05.68 070.29 05.75 071.29 05.91 072.29 06.04 073.29 06.16 074.29 06.26 075.29 06.34 076.29 06.41 077.29 06.46 078.29 06.69 079.29 06.71 080.29 06.72 081.29 06.71 082.29 06.90 083.29 04.50 084.29 04.42 085.29 04.33 086.29 04.24 087.29 04.14 088.29 04.05 089.29 03.95 090.29 07.01 091.29 07.11 092.29 07.00 093.29 07.09 094.29 06.97 095.29 07.05 096.29 07.11 22 Oct 2008 055.03 06.40 056.03 06.40 057.03 06.40 058.03 06.39 059.03 06.18 060.03 06.17 061.03 06.16 062.03 06.14 063.03 06.12 064.03 06.09 065.03 06.06 066.03 05.83 067.03 05.80 068.03 05.76 069.03 05.72 070.03 05.68 071.03 05.64 072.03 05.59 073.03 05.54 074.03 05.49 075.03 05.44 076.03 05.55 077.03 05.65 078.03 05.73 079.03 05.80 080.03 06.06 081.03 06.09 082.03 06.12 083.03 06.13 084.03 06.33 085.03 06.32 086.03 06.30 087.03 06.47 088.03 06.43 089.03 06.58 090.03 06.52 091.03 06.65 092.03 06.58 093.03 06.69 094.03 06.60 095.03 06.70 096.03 06.80 23 Oct 2008 054.12 06.23 055.12 06.05 056.12 06.07 057.12 06.08 058.12 06.09 059.12 06.09 060.12 05.90 061.12 05.89 062.12 05.89 063.12 05.88 064.12 05.87 065.12 05.85 066.12 05.84 067.12 05.62 068.12 05.59 069.12 05.57 070.12 05.54 071.12 05.50 072.12 05.47 073.12 05.43 074.12 05.39 075.12 05.35 076.12 05.30 077.12 05.06 078.12 05.01 079.12 04.95 080.12 04.90 081.12 05.14 082.12 05.20 083.12 05.25 084.12 05.29 085.12 05.51 086.12 05.52 087.12 05.72 088.12 05.71 089.12 05.69 090.12 05.86 091.12 05.81 092.12 05.97 093.12 05.91 094.12 06.04 095.12 05.97 096.12 06.09 097.12 06.20 24 Oct 2008 054.46 05.90 055.46 05.74 056.46 05.77 057.46 05.79 058.46 05.81 059.46 05.83 060.46 05.85 061.46 05.66 062.46 05.67 063.46 05.67 064.46 05.67 065.46 05.67 066.46 05.67 067.46 05.46 068.46 05.45 069.46 05.43 070.46 05.41 071.46 05.39 072.46 05.37 073.46 05.34 074.46 05.31 075.46 05.28 076.46 05.25 077.46 05.01 078.46 04.97 079.46 04.93 080.46 04.88 081.46 04.84 082.46 04.79 083.46 04.73 084.46 04.68 085.46 04.62 086.46 04.65 087.46 04.87 088.46 04.88 089.46 05.08 090.46 05.08 091.46 05.26 092.46 05.23 093.46 05.40 094.46 05.35 095.46 05.50 096.46 05.44 25 Oct 2008 054.77 05.50 055.77 05.35 056.77 05.40 057.77 05.44 058.77 05.47 059.77 05.50 060.77 05.53 061.77 05.36 062.77 05.38 063.77 05.39 064.77 05.41 065.77 05.42 066.77 05.42 067.77 05.23 068.77 05.23 069.77 05.23 070.77 05.22 071.77 05.21 072.77 05.20 073.77 05.19 074.77 05.17 075.77 05.15 076.77 05.12 077.77 04.90 078.77 04.87 079.77 04.84 080.77 04.80 081.77 04.77 082.77 04.73 083.77 04.68 084.77 04.64 085.77 04.59 086.77 04.54 087.77 04.49 088.77 04.43 089.77 04.37 090.77 04.31 091.77 04.27 092.77 04.47 093.77 04.45 094.77 04.62 095.77 04.79 096.77 04.75 26 Oct 2008 055.04 05.14 056.04 05.00 057.04 05.06 058.04 05.11 059.04 05.16 060.04 05.20 061.04 05.04 062.04 05.08 063.04 05.11 064.04 05.14 065.04 05.17 066.04 05.19 067.04 05.21 068.04 05.02 069.04 05.04 070.04 05.05 071.04 05.05 072.04 05.05 073.04 05.05 074.04 05.05 075.04 05.04 076.04 05.03 077.04 04.82 078.04 04.81 079.04 04.79 080.04 04.77 081.04 04.74 082.04 04.72 083.04 04.69 084.04 04.65 085.04 04.62 086.04 04.58 087.04 04.54 088.04 04.50 089.04 04.45 090.04 04.40 091.04 04.35 092.04 04.30 093.04 04.24 094.04 04.18 095.04 04.12 096.04 04.05 097.04 04.12 27 Oct 2008 055.27 04.55 056.27 04.62 057.27 04.69 058.27 04.75 059.27 04.81 060.27 04.67 061.27 04.72 062.27 04.77 063.27 04.82 064.27 04.86 065.27 04.90 066.27 04.93 067.27 04.76 068.27 04.79 069.27 04.81 070.27 04.83 071.27 04.85 072.27 04.86 073.27 04.87 074.27 04.88 075.27 04.88 076.27 04.68 077.27 04.68 078.27 04.67 079.27 04.67 080.27 04.65 081.27 04.64 082.27 04.62 083.27 04.60 084.27 04.58 085.27 04.55 086.27 04.53 087.27 04.50 088.27 04.46 089.27 04.42 090.27 04.39 091.27 04.34 092.27 04.30 093.27 04.25 094.27 04.20 095.27 04.15 096.27 04.09 097.27 04.03 28 Oct 2008 055.47 04.02 056.47 04.10 057.47 04.18 058.47 04.25 059.47 04.12 060.47 04.19 061.47 04.25 062.47 04.31 063.47 04.37 064.47 04.42 065.47 04.27 066.47 04.31 067.47 04.35 068.47 04.39 069.47 04.42 070.47 04.45 071.47 04.48 072.47 04.50 073.47 04.52 074.47 04.54 075.47 04.35 076.47 04.36 077.47 04.37 078.47 04.37 079.47 04.37 080.47 04.37 081.47 04.37 082.47 04.36 083.47 04.35 084.47 04.34 085.47 04.32 086.47 04.30 087.47 04.28 088.47 04.26 089.47 04.23 090.47 04.20 091.47 04.16 092.47 04.13 093.47 04.09 094.47 04.05 095.47 04.00 096.47 03.96 29 Oct 2008 055.64 03.70 056.64 03.79 057.64 03.68 058.64 03.76 059.64 03.84 060.64 03.91 061.64 03.99 062.64 04.05 063.64 03.92 064.64 03.98 065.64 04.03 066.64 04.09 067.64 04.14 068.64 04.18 069.64 04.22 070.64 04.26 071.64 04.30 072.64 04.33 073.64 04.16 074.64 04.18 075.64 04.21 076.64 04.23 077.64 04.24 078.64 04.26 079.64 04.27 080.64 04.27 081.64 04.28 082.64 04.28 083.64 04.28 084.64 04.27 085.64 04.26 086.64 04.25 087.64 04.24 088.64 04.22 089.64 04.21 090.64 04.18 091.64 04.16 092.64 04.13 093.64 04.10 094.64 04.07 095.64 04.03 096.64 03.99 097.64 03.95 30 Oct 2008 055.68 03.21 056.68 03.31 057.68 03.40 058.68 03.49 059.68 03.58 060.68 03.66 061.68 03.54 062.68 03.62 063.68 03.69 064.68 03.76 065.68 03.82 066.68 03.88 067.68 03.94 068.68 03.99 069.68 04.04 070.68 04.09 071.68 03.93 072.68 03.97 073.68 04.01 074.68 04.04 075.68 04.08 076.68 04.10 077.68 04.13 078.68 04.15 079.68 04.17 080.68 04.18 081.68 04.20 082.68 04.20 083.68 04.21 084.68 04.21 085.68 04.22 086.68 04.21 087.68 04.21 088.68 04.20 089.68 04.19 090.68 04.17 091.68 04.16 092.68 04.14 093.68 04.11 094.68 04.09 095.68 04.06 096.68 04.03 097.68 03.99 31 Oct 2008 055.90 02.93 056.90 03.03 057.90 03.13 058.90 03.02 059.90 03.12 060.90 03.20 061.90 03.29 062.90 03.37 063.90 03.45 064.90 03.52 065.90 03.59 066.90 03.66 067.90 03.72 068.90 03.58 069.90 03.64 070.90 03.69 071.90 03.74 072.90 03.79 073.90 03.83 074.90 03.87 075.90 03.91 076.90 03.94 077.90 03.97 078.90 04.00 079.90 04.03 080.90 04.05 081.90 04.07 082.90 04.08 083.90 04.10 084.90 04.11 085.90 04.11 086.90 04.12 087.90 04.12 088.90 04.12 089.90 04.11 090.90 04.11 091.90 04.10 092.90 04.08 093.90 04.07 094.90 04.05 095.90 04.02 096.90 04.00 01 Nov 2008 055.98 02.62 056.98 02.73 057.98 02.83 058.98 02.93 059.98 03.03 060.98 03.12 061.98 03.21 062.98 03.29 063.98 03.38 064.98 03.45 065.98 03.33 066.98 03.40 067.98 03.47 068.98 03.53 069.98 03.60 070.98 03.66 071.98 03.71 072.98 03.76 073.98 03.81 074.98 03.86 075.98 03.90 076.98 03.94 077.98 03.98 078.98 04.01 079.98 04.04 080.98 04.07 081.98 04.10 082.98 04.12 083.98 04.14 084.98 04.15 085.98 04.17 086.98 04.18 087.98 04.19 088.98 04.19 089.98 04.19 090.98 04.19 091.98 04.19 092.98 04.18 093.98 04.17 094.98 04.16 095.98 04.14 096.98 04.12 097.98 04.10 02 Nov 2008 056.05 02.51 057.05 02.62 058.05 02.73 059.05 02.83 060.05 02.93 061.05 03.02 062.05 03.12 063.05 03.00 064.05 03.09 065.05 03.17 066.05 03.25 067.05 03.33 068.05 03.40 069.05 03.47 070.05 03.53 071.05 03.60 072.05 03.66 073.05 03.71 074.05 03.77 075.05 03.82 076.05 03.87 077.05 03.91 078.05 03.95 079.05 03.99 080.05 04.03 081.05 04.06 082.05 04.09 083.05 04.12 084.05 04.14 085.05 04.16 086.05 04.18 087.05 04.20 088.05 04.21 089.05 04.22 090.05 04.23 091.05 04.23 092.05 04.23 093.05 04.23 094.05 04.23 095.05 04.22 096.05 04.21 097.05 04.19 098.05 04.18 03 Nov 2008 056.09 02.46 057.09 02.57 058.09 02.68 059.09 02.58 060.09 02.68 061.09 02.78 062.09 02.88 063.09 02.97 064.09 03.05 065.09 03.14 066.09 03.22 067.09 03.30 068.09 03.37 069.09 03.45 070.09 03.51 071.09 03.58 072.09 03.64 073.09 03.70 074.09 03.76 075.09 03.82 076.09 03.87 077.09 03.92 078.09 03.96 079.09 04.01 080.09 04.05 081.09 04.08 082.09 04.12 083.09 04.15 084.09 04.18 085.09 04.20 086.09 04.23 087.09 04.25 088.09 04.26 089.09 04.28 090.09 04.29 091.09 04.30 092.09 04.30 093.09 04.31 094.09 04.31 095.09 04.30 096.09 04.30 097.09 04.29 04 Nov 2008 058.12 02.66 059.12 02.76 060.12 02.86 061.12 02.96 062.12 03.06 063.12 03.15 064.12 03.24 065.12 03.32 066.12 03.41 067.12 03.49 068.12 03.57 069.12 03.64 070.12 03.71 071.12 03.78 072.12 03.85 073.12 03.91 074.12 03.97 075.12 04.03 076.12 04.08 077.12 04.13 078.12 04.18 079.12 04.23 080.12 04.27 081.12 04.31 082.12 04.35 083.12 04.38 084.12 04.42 085.12 04.45 086.12 04.47 087.12 04.50 088.12 04.52 089.12 04.53 090.12 04.55 091.12 04.56 092.12 04.57 093.12 04.58 094.12 04.58 095.12 04.58 096.12 04.58 097.12 04.57 098.12 04.76 05 Nov 2008 057.12 02.64 058.12 02.75 059.12 02.85 060.12 02.95 061.12 03.05 062.12 03.15 063.12 03.24 064.12 03.33 065.12 03.42 066.12 03.50 067.12 03.58 068.12 03.66 069.12 03.74 070.12 03.81 071.12 03.88 072.12 03.95 073.12 04.01 074.12 04.07 075.12 04.13 076.12 04.19 077.12 04.24 078.12 04.29 079.12 04.34 080.12 04.39 081.12 04.43 082.12 04.47 083.12 04.51 084.12 04.54 085.12 04.57 086.12 04.60 087.12 04.63 088.12 04.65 089.12 04.67 090.12 04.69 091.12 04.71 092.12 04.72 093.12 04.73 094.12 04.73 095.12 04.94 096.12 04.94 097.12 04.93 098.12 04.93 06 Nov 2008 056.11 02.67 057.11 02.78 058.11 02.89 059.11 02.99 060.11 03.09 061.11 03.19 062.11 03.28 063.11 03.38 064.11 03.47 065.11 03.55 066.11 03.64 067.11 03.72 068.11 03.80 069.11 03.87 070.11 03.95 071.11 04.02 072.11 04.09 073.11 04.15 074.11 04.21 075.11 04.27 076.11 04.33 077.11 04.39 078.11 04.44 079.11 04.49 080.11 04.54 081.11 04.58 082.11 04.62 083.11 04.66 084.11 04.70 085.11 04.73 086.11 04.76 087.11 04.79 088.11 04.81 089.11 04.84 090.11 04.86 091.11 05.07 092.11 05.09 093.11 05.10 094.11 05.10 095.11 05.11 096.11 05.11 097.11 05.11 07 Nov 2008 056.08 02.85 057.08 02.96 058.08 03.06 059.08 03.17 060.08 03.27 061.08 03.36 062.08 03.46 063.08 03.55 064.08 03.64 065.08 03.72 066.08 03.81 067.08 03.89 068.08 03.97 069.08 04.04 070.08 04.12 071.08 04.19 072.08 04.25 073.08 04.32 074.08 04.38 075.08 04.44 076.08 04.50 077.08 04.56 078.08 04.61 079.08 04.66 080.08 04.71 081.08 04.75 082.08 04.79 083.08 04.83 084.08 04.87 085.08 04.90 086.08 04.94 087.08 05.16 088.08 05.19 089.08 05.21 090.08 05.23 091.08 05.25 092.08 05.26 093.08 05.28 094.08 05.28 095.08 05.29 096.08 05.49 08 Nov 2008 056.05 03.15 057.05 03.25 058.05 03.35 059.05 03.45 060.05 03.55 061.05 03.65 062.05 03.74 063.05 03.83 064.05 03.92 065.05 04.00 066.05 04.08 067.05 04.16 068.05 04.24 069.05 04.31 070.05 04.39 071.05 04.46 072.05 04.52 073.05 04.59 074.05 04.65 075.05 04.71 076.05 04.77 077.05 04.82 078.05 04.87 079.05 04.92 080.05 04.97 081.05 05.02 082.05 05.26 083.05 05.30 084.05 05.33 085.05 05.37 086.05 05.40 087.05 05.43 088.05 05.45 089.05 05.47 090.05 05.49 091.05 05.51 092.05 05.72 093.05 05.73 094.05 05.74 095.05 05.75 096.05 05.75 09 Nov 2008 056.01 03.45 057.01 03.55 058.01 03.65 059.01 03.75 060.01 03.84 061.01 03.93 062.01 04.02 063.01 04.11 064.01 04.19 065.01 04.28 066.01 04.36 067.01 04.43 068.01 04.51 069.01 04.58 070.01 04.65 071.01 04.72 072.01 04.79 073.01 04.85 074.01 04.91 075.01 04.97 076.01 05.02 077.01 05.08 078.01 05.33 079.01 05.38 080.01 05.42 081.01 05.46 082.01 05.51 083.01 05.54 084.01 05.58 085.01 05.61 086.01 05.64 087.01 05.67 088.01 05.89 089.01 05.91 090.01 05.93 091.01 05.94 092.01 05.95 093.01 05.96 094.01 05.97 095.01 06.17 096.01 06.17 10 Nov 2008 055.93 03.86 056.93 03.96 057.93 04.05 058.93 04.15 059.93 04.24 060.93 04.33 061.93 04.41 062.93 04.50 063.93 04.58 064.93 04.66 065.93 04.74 066.93 04.81 067.93 04.88 068.93 04.95 069.93 05.02 070.93 05.09 071.93 05.15 072.93 05.21 073.93 05.47 074.93 05.52 075.93 05.58 076.93 05.63 077.93 05.68 078.93 05.72 079.93 05.76 080.93 05.80 081.93 05.84 082.93 05.88 083.93 06.11 084.93 06.14 085.93 06.16 086.93 06.19 087.93 06.21 088.93 06.22 089.93 06.24 090.93 06.45 091.93 06.46 092.93 06.46 093.93 06.46 094.93 06.46 11 Nov 2008 055.86 04.18 056.86 04.28 057.86 04.37 058.86 04.46 059.86 04.54 060.86 04.63 061.86 04.71 062.86 04.79 063.86 04.87 064.86 04.95 065.86 05.02 066.86 05.09 067.86 05.16 068.86 05.23 069.86 05.49 070.86 05.55 071.86 05.61 072.86 05.67 073.86 05.72 074.86 05.77 075.86 05.82 076.86 05.87 077.86 05.91 078.86 05.95 079.86 06.19 080.86 06.23 081.86 06.26 082.86 06.29 083.86 06.32 084.86 06.34 085.86 06.36 086.86 06.58 087.86 06.60 088.86 06.61 089.86 06.62 090.86 06.63 091.86 06.83 092.86 06.83 093.86 06.82 094.86 06.82 12 Nov 2008 055.77 04.67 056.77 04.76 057.77 04.84 058.77 04.93 059.77 05.01 060.77 05.09 061.77 05.17 062.77 05.24 063.77 05.32 064.77 05.39 065.77 05.66 066.77 05.72 067.77 05.78 068.77 05.85 069.77 05.91 070.77 05.96 071.77 06.02 072.77 06.07 073.77 06.12 074.77 06.16 075.77 06.41 076.77 06.45 077.77 06.49 078.77 06.52 079.77 06.55 080.77 06.58 081.77 06.61 082.77 06.84 083.77 06.86 084.77 06.88 085.77 06.89 086.77 06.90 087.77 07.11 088.77 07.12 089.77 07.12 090.77 07.12 091.77 07.31 092.77 07.30 093.77 07.29 094.77 07.27 13 Nov 2008 055.69 05.00 056.69 05.08 057.69 05.16 058.69 05.24 059.69 05.32 060.69 05.39 061.69 05.66 062.69 05.73 063.69 05.80 064.69 05.86 065.69 05.92 066.69 05.98 067.69 06.04 068.69 06.10 069.69 06.15 070.69 06.20 071.69 06.45 072.69 06.49 073.69 06.53 074.69 06.57 075.69 06.61 076.69 06.64 077.69 06.67 078.69 06.90 079.69 06.93 080.69 06.95 081.69 06.97 082.69 06.99 083.69 07.20 084.69 07.21 085.69 07.22 086.69 07.22 087.69 07.22 088.69 07.41 089.69 07.41 090.69 07.39 091.69 07.58 092.69 07.56 093.69 07.53 14 Nov 2008 055.59 05.29 056.59 05.37 057.59 05.64 058.59 05.71 059.59 05.78 060.59 05.85 061.59 05.91 062.59 05.97 063.59 06.03 064.59 06.09 065.59 06.14 066.59 06.20 067.59 06.44 068.59 06.49 069.59 06.54 070.59 06.58 071.59 06.62 072.59 06.65 073.59 06.69 074.59 06.92 075.59 06.95 076.59 06.97 077.59 06.99 078.59 07.01 079.59 07.03 080.59 07.24 081.59 07.25 082.59 07.26 083.59 07.26 084.59 07.46 085.59 07.45 086.59 07.44 087.59 07.43 088.59 07.61 089.59 07.59 090.59 07.57 091.59 07.74 092.59 07.70 093.59 07.67 15 Nov 2008 055.49 05.73 056.49 05.80 057.49 05.86 058.49 05.92 059.49 05.98 060.49 06.04 061.49 06.10 062.49 06.15 063.49 06.20 064.49 06.45 065.49 06.50 066.49 06.54 067.49 06.58 068.49 06.62 069.49 06.65 070.49 06.68 071.49 06.91 072.49 06.94 073.49 06.96 074.49 06.98 075.49 07.00 076.49 07.21 077.49 07.22 078.49 07.23 079.49 07.24 080.49 07.24 081.49 07.43 082.49 07.43 083.49 07.42 084.49 07.40 085.49 07.58 086.49 07.56 087.49 07.53 088.49 07.70 089.49 07.66 090.49 07.62 091.49 07.77 092.49 07.72 093.49 07.86 16 Nov 2008 055.38 05.90 056.38 05.96 057.38 06.01 058.38 06.07 059.38 06.12 060.38 06.16 061.38 06.41 062.38 06.45 063.38 06.49 064.38 06.53 065.38 06.57 066.38 06.60 067.38 06.63 068.38 06.85 069.38 06.88 070.38 06.90 071.38 06.92 072.38 06.93 073.38 07.14 074.38 07.15 075.38 07.15 076.38 07.15 077.38 07.15 078.38 07.34 079.38 07.33 080.38 07.32 081.38 07.30 082.38 07.48 083.38 07.45 084.38 07.42 085.38 07.58 086.38 07.54 087.38 07.50 088.38 07.64 089.38 07.59 090.38 07.72 091.38 07.66 092.38 07.58 093.38 07.70 17 Nov 2008 055.26 05.99 056.26 06.04 057.26 06.08 058.26 06.12 059.26 06.36 060.26 06.40 061.26 06.44 062.26 06.47 063.26 06.50 064.26 06.52 065.26 06.74 066.26 06.76 067.26 06.78 068.26 06.79 069.26 06.81 070.26 06.81 071.26 07.02 072.26 07.02 073.26 07.01 074.26 07.01 075.26 07.20 076.26 07.18 077.26 07.16 078.26 07.14 079.26 07.31 080.26 07.28 081.26 07.24 082.26 07.40 083.26 07.36 084.26 07.31 085.26 07.45 086.26 07.39 087.26 07.32 088.26 07.45 089.26 07.37 090.26 07.48 091.26 07.39 092.26 07.49 093.26 07.38 18 Nov 2008 055.14 05.88 056.14 05.91 057.14 06.14 058.14 06.17 059.14 06.20 060.14 06.23 061.14 06.25 062.14 06.27 063.14 06.48 064.14 06.50 065.14 06.51 066.14 06.51 067.14 06.51 068.14 06.51 069.14 06.71 070.14 06.70 071.14 06.69 072.14 06.67 073.14 06.86 074.14 06.83 075.14 06.80 076.14 06.77 077.14 06.94 078.14 06.90 079.14 06.85 080.14 07.00 081.14 06.94 082.14 06.88 083.14 07.02 084.14 06.94 085.14 06.86 086.14 06.98 087.14 06.89 088.14 06.99 089.14 06.88 090.14 06.97 091.14 06.85 092.14 06.92 093.14 06.78 19 Nov 2008 055.21 06.04 056.21 06.06 057.21 06.08 058.21 06.10 059.21 06.11 060.21 06.12 061.21 06.13 062.21 06.33 063.21 06.33 064.21 06.33 065.21 06.32 066.21 06.32 067.21 06.50 068.21 06.49 069.21 06.46 070.21 06.44 071.21 06.61 072.21 06.58 073.21 06.54 074.21 06.50 075.21 06.65 076.21 06.60 077.21 06.55 078.21 06.68 079.21 06.62 080.21 06.54 081.21 06.67 082.21 06.58 083.21 06.49 084.21 06.60 085.21 06.49 20 Nov 2008 055.04 05.79 056.04 05.80 057.04 05.81 058.04 05.81 059.04 05.81 060.04 05.81 061.04 06.00 062.04 05.99 063.04 05.98 064.04 05.96 065.04 05.94 066.04 06.12 067.04 06.09 068.04 06.05 069.04 06.02 070.04 06.18 071.04 06.13 072.04 06.08 073.04 06.03 074.04 06.17 075.04 06.10 076.04 06.03 077.04 06.16 078.04 06.07 079.04 05.99 080.04 06.09 081.04 06.00 082.04 05.89 083.04 05.98 084.04 05.86 085.04 05.93 21 Nov 2008 054.86 05.54 055.86 05.54 056.86 05.54 057.86 05.53 058.86 05.51 059.86 05.70 060.86 05.68 061.86 05.65 062.86 05.62 063.86 05.59 064.86 05.76 065.86 05.72 066.86 05.67 067.86 05.62 068.86 05.57 069.86 05.71 070.86 05.65 071.86 05.58 072.86 05.51 073.86 05.63 074.86 05.55 075.86 05.46 076.86 05.57 077.86 05.47 078.86 05.36 079.86 05.45 080.86 05.33 081.86 05.21 082.86 05.27 083.86 05.13 084.86 05.18 22 Nov 2008 054.69 05.33 055.69 05.31 056.69 05.29 057.69 05.27 058.69 05.25 059.69 05.42 060.69 05.38 061.69 05.34 062.69 05.30 063.69 05.26 064.69 05.21 065.69 05.35 066.69 05.29 067.69 05.23 068.69 05.16 069.69 05.29 070.69 05.21 071.69 05.13 072.69 05.04 073.69 05.15 074.69 05.05 075.69 04.94 076.69 05.03 077.69 04.91 078.69 04.79 079.69 04.86 080.69 04.72 081.69 04.58 082.69 04.63 083.69 04.47 084.69 04.50 23 Nov 2008 054.52 05.08 055.52 05.06 056.52 05.02 057.52 04.99 058.52 04.95 059.52 04.91 060.52 05.06 061.52 05.01 062.52 04.95 063.52 04.90 064.52 04.83 065.52 04.96 066.52 04.89 067.52 04.82 068.52 04.73 069.52 04.65 070.52 04.76 071.52 04.66 072.52 04.56 073.52 04.65 074.52 04.54 075.52 04.42 076.52 04.29 077.52 04.36 078.52 04.22 079.52 04.08 080.52 04.13 081.52 03.97 082.52 03.95 083.52 04.02 084.52 04.08 24 Nov 2008 054.35 04.82 055.35 04.78 056.35 04.73 057.35 04.69 058.35 04.64 059.35 04.58 060.35 04.52 061.35 04.66 062.35 04.60 063.35 04.53 064.35 04.45 065.35 04.37 066.35 04.49 067.35 04.40 068.35 04.31 069.35 04.21 070.35 04.11 071.35 04.20 072.35 04.08 073.35 03.96 074.35 03.84 075.35 03.91 076.35 03.77 077.35 03.68 078.35 03.75 079.35 03.81 080.35 03.88 081.35 03.94 082.35 04.00 083.35 04.06 084.35 04.11 25 Nov 2008 054.18 04.20 055.18 04.16 056.18 04.30 057.18 04.25 058.18 04.19 059.18 04.12 060.18 04.05 061.18 03.98 062.18 03.91 063.18 04.03 064.18 03.94 065.18 03.85 066.18 03.76 067.18 03.66 068.18 03.76 069.18 03.65 070.18 03.54 071.18 03.42 072.18 03.30 073.18 03.37 074.18 03.39 075.18 03.46 076.18 03.53 077.18 03.60 078.18 03.66 079.18 03.72 080.18 03.78 081.18 03.83 082.18 03.88 083.18 03.93 084.18 03.98 26 Nov 2008 054.01 03.99 055.01 03.93 056.01 03.87 057.01 03.80 058.01 03.93 059.01 03.86 060.01 03.79 061.01 03.71 062.01 03.62 063.01 03.53 064.01 03.44 065.01 03.55 066.01 03.45 067.01 03.34 068.01 03.23 069.01 03.12 070.01 03.21 071.01 03.28 072.01 03.36 073.01 03.43 074.01 03.49 075.01 03.56 076.01 03.62 077.01 03.68 078.01 03.74 079.01 03.79 080.01 03.84 081.01 03.88 082.01 03.93 083.01 03.97 084.01 04.01 27 Nov 2008 053.84 03.80 054.84 03.73 055.84 03.67 056.84 03.60 057.84 03.52 058.84 03.44 059.84 03.36 060.84 03.47 061.84 03.38 062.84 03.29 063.84 03.19 064.84 03.13 065.84 03.21 066.84 03.30 067.84 03.38 068.84 03.26 069.84 03.33 070.84 03.40 071.84 03.47 072.84 03.53 073.84 03.60 074.84 03.65 075.84 03.71 076.84 03.76 077.84 03.81 078.84 03.86 079.84 03.90 080.84 03.94 081.84 03.97 082.84 04.01 083.84 04.04 28 Nov 2008 053.67 03.59 054.67 03.52 055.67 03.44 056.67 03.37 057.67 03.29 058.67 03.20 059.67 03.12 060.67 03.04 061.67 02.94 062.67 03.03 063.67 03.12 064.67 03.21 065.67 03.29 066.67 03.37 067.67 03.45 068.67 03.52 069.67 03.59 070.67 03.65 071.67 03.52 072.67 03.57 073.67 03.63 074.67 03.68 075.67 03.73 076.67 03.78 077.67 03.82 078.67 03.86 079.67 03.90 080.67 03.93 081.67 03.96 082.67 03.99 083.67 04.01 29 Nov 2008 063.50 03.54 064.50 03.42 065.50 03.50 066.50 03.58 067.50 03.65 068.50 03.72 069.50 03.78 070.50 03.84 071.50 03.90 072.50 03.96 073.50 04.01 30 Nov 2008 063.33 03.70 064.33 03.78 065.33 03.85 066.33 03.93 067.33 03.79 068.33 03.86 069.33 03.92 070.33 03.98 071.33 04.03 072.33 04.08 073.33 04.13 01 Dec 2008 063.16 04.05 064.16 03.93 065.16 04.01 066.16 04.08 067.16 04.14 068.16 04.21 069.16 04.27 070.16 04.32 071.16 04.17 072.16 04.22 073.16 04.26 02 Dec 2008 062.98 04.39 063.98 04.47 064.98 04.54 065.98 04.61 066.98 04.68 067.98 04.54 068.98 04.59 069.98 04.65 070.98 04.70 071.98 04.74 072.98 04.79 03 Dec 2008 062.81 04.77 063.81 04.85 064.81 04.92 065.81 04.99 066.81 04.86 067.81 04.92 068.81 04.98 069.81 05.03 070.81 05.08 071.81 04.93 072.81 04.97 04 Dec 2008 062.64 05.12 063.64 05.20 064.64 05.28 065.64 05.35 066.64 05.22 067.64 05.29 068.64 05.35 069.64 05.40 070.64 05.25 071.64 05.30 072.64 05.34 05 Dec 2008 062.47 05.64 063.47 05.53 064.47 05.62 065.47 05.70 066.47 05.57 067.47 05.64 068.47 05.70 069.47 05.76 070.47 05.62 071.47 05.66 072.47 05.71 06 Dec 2008 062.30 06.00 063.30 06.10 064.30 06.00 065.30 06.08 066.30 06.16 067.30 06.04 068.30 06.11 069.30 06.17 070.30 06.03 071.30 06.09 072.30 06.14 07 Dec 2008 062.12 06.55 063.12 06.46 064.12 06.57 065.12 06.66 066.12 06.56 067.12 06.64 068.12 06.52 069.12 06.60 070.12 06.67 071.12 06.53 072.12 06.59 08 Dec 2008 061.95 06.86 062.95 06.79 063.95 06.92 064.95 06.84 065.95 06.94 066.95 07.05 067.95 06.94 068.95 07.03 069.95 06.91 070.95 06.99 071.95 07.05 09 Dec 2008 061.77 07.37 062.77 07.33 063.77 07.28 064.77 07.43 065.77 07.36 066.77 07.48 067.77 07.40 068.77 07.50 069.77 07.40 070.77 07.50 071.77 07.38 10 Dec 2008 061.59 07.54 062.59 07.54 063.59 07.53 064.59 07.51 065.59 07.67 066.59 07.62 067.59 07.57 068.59 07.70 069.59 07.63 070.59 07.74 071.59 07.65 11 Dec 2008 061.42 07.43 062.42 07.48 063.42 07.52 064.42 07.54 065.42 07.75 066.42 07.74 067.42 07.73 068.42 07.70 069.42 07.85 070.42 07.80 071.42 07.74 12 Dec 2008 061.24 05.56 062.24 05.68 063.24 05.70 064.24 05.63 065.24 05.35 066.24 05.28 067.24 07.62 068.24 07.63 069.24 07.64 070.24 07.83 071.24 07.80 13 Dec 2008 061.05 06.68 062.05 06.89 063.05 06.88 064.05 07.04 065.05 07.18 066.05 07.30 067.05 07.39 068.05 07.47 069.05 07.53 070.05 07.58 071.05 07.60 14 Dec 2008 060.87 06.15 061.87 06.10 062.87 06.19 063.87 06.24 064.87 06.47 065.87 06.47 066.87 06.64 067.87 06.79 068.87 06.92 069.87 07.03 070.87 07.12 15 Dec 2008 060.69 06.24 061.69 06.20 062.69 06.16 063.69 05.93 064.69 05.88 065.69 05.84 066.69 05.79 067.69 05.74 068.69 05.89 069.69 05.87 070.69 06.03 16 Dec 2008 060.50 06.19 061.50 06.17 062.50 06.15 063.50 06.12 064.50 06.09 065.50 05.86 066.50 05.82 067.50 05.79 068.50 05.75 069.50 05.70 070.50 05.66 17 Dec 2008 060.31 05.95 061.31 05.94 062.31 05.93 063.31 05.92 064.31 05.90 065.31 05.88 066.31 05.66 067.31 05.64 068.31 05.61 069.31 05.58 070.31 05.55 18 Dec 2008 060.12 05.91 061.12 05.72 062.12 05.72 063.12 05.73 064.12 05.72 065.12 05.72 066.12 05.71 067.12 05.70 068.12 05.49 069.12 05.47 070.12 05.45 19 Dec 2008 059.93 05.58 060.93 05.40 061.93 05.42 062.93 05.44 063.93 05.45 064.93 05.46 065.93 05.47 066.93 05.47 067.93 05.27 068.93 05.27 069.93 05.26 20 Dec 2008 059.73 05.26 060.73 05.30 061.73 05.14 062.73 05.17 063.73 05.20 064.73 05.22 065.73 05.24 066.73 05.26 067.73 05.07 068.73 05.08 069.73 05.09 21 Dec 2008 059.53 04.91 060.53 04.77 061.53 04.81 062.53 04.86 063.53 04.90 064.53 04.94 065.53 04.97 066.53 05.00 067.53 04.83 068.53 04.85 069.53 04.87 22 Dec 2008 059.33 04.33 060.33 04.40 061.33 04.26 062.33 04.32 063.33 04.37 064.33 04.22 065.33 04.27 066.33 04.31 067.33 04.35 068.33 04.18 069.33 04.22 23 Dec 2008 059.13 03.05 060.13 03.12 061.13 03.00 062.13 03.06 063.13 03.13 064.13 02.99 065.13 03.05 066.13 03.10 067.13 03.15 068.13 02.99 069.13 03.04