;;File created using SAA zone 5 
02 Jul 2007 219.71 43.05 220.71 43.05 221.71 43.26 222.71 43.25 223.71 43.44 224.71 43.62 225.71 43.59 226.71 43.75 227.71 43.91 228.71 44.06 229.71 44.21 230.71 44.34 231.71 44.47 232.71 44.80 233.71 44.91 234.71 45.02 235.71 45.33 236.71 45.62 237.71 45.72 238.71 46.00 239.71 46.28 240.71 46.56 241.71 48.60 242.71 50.15 243.71 51.23 244.71 52.06 245.71 52.75 246.71 53.33 247.71 53.83 248.71 54.28 249.71 54.52 250.71 54.52 251.71 54.52 252.71 54.52 253.71 54.52 254.71 54.52 255.71 54.52 256.71 54.52 257.71 54.52 258.71 54.52 259.71 54.52 260.71 54.52 261.71 54.52
03 Jul 2007 219.01 43.51 220.01 43.50 221.01 43.67 222.01 43.84 223.01 43.80 224.01 43.96 225.01 44.11 226.01 44.25 227.01 44.39 228.01 44.52 229.01 44.64 230.01 44.76 231.01 45.07 232.01 45.18 233.01 45.48 234.01 45.57 235.01 45.86 236.01 45.95 237.01 46.23 238.01 46.50 239.01 46.77 240.01 47.53 241.01 49.00 242.01 50.09 243.01 50.95 244.01 51.67 245.01 52.30 246.01 52.84 247.01 53.33 248.01 53.77 249.01 54.17 250.01 54.54 251.01 54.61 252.01 54.61 253.01 54.61 254.01 54.61 255.01 54.61 256.01 54.61 257.01 54.61 258.01 54.61 259.01 54.61 260.01 54.61
04 Jul 2007 218.17 44.00 219.17 44.16 220.17 44.12 221.17 44.26 222.17 44.41 223.17 44.54 224.17 44.67 225.17 44.80 226.17 44.92 227.17 45.03 228.17 45.14 229.17 45.44 230.17 45.53 231.17 45.82 232.17 45.91 233.17 46.19 234.17 46.27 235.17 46.54 236.17 46.81 237.17 47.07 238.17 47.79 239.17 48.95 240.17 49.88 241.17 50.67 242.17 51.34 243.17 51.94 244.17 52.47 245.17 52.95 246.17 53.39 247.17 53.79 248.17 54.16 249.17 54.51 250.17 54.68 251.17 54.68 252.17 54.68 253.17 54.68 254.17 54.68 255.17 54.68 256.17 54.68 257.17 54.68 258.17 54.68 259.17 54.68 260.17 54.68
05 Jul 2007 217.50 44.61 218.50 44.75 219.50 44.68 220.50 44.81 221.50 44.93 222.50 45.05 223.50 45.16 224.50 45.47 225.50 45.57 226.50 45.66 227.50 45.76 228.50 46.04 229.50 46.12 230.50 46.40 231.50 46.67 232.50 46.74 233.50 47.00 234.50 47.26 235.50 47.87 236.50 48.90 237.50 49.76 238.50 50.50 239.50 51.15 240.50 51.72 241.50 52.25 242.50 52.72 243.50 53.16 244.50 53.56 245.50 53.93 246.50 54.28 247.50 54.61 248.50 54.73 249.50 54.73 250.50 54.73 251.50 54.73 252.50 54.73 253.50 54.73 254.50 54.73 255.50 54.73 256.50 54.73 257.50 54.73 258.50 54.73 259.50 54.73
06 Jul 2007 217.08 45.13 218.08 45.25 219.08 45.36 220.08 45.47 221.08 45.57 222.08 45.87 223.08 45.96 224.08 46.05 225.08 46.33 226.08 46.41 227.08 46.49 228.08 46.76 229.08 47.02 230.08 47.08 231.08 47.34 232.08 47.85 233.08 48.84 234.08 49.68 235.08 50.40 236.08 51.04 237.08 51.61 238.08 52.12 239.08 52.60 240.08 53.03 241.08 53.44 242.08 53.81 243.08 54.17 244.08 54.50 245.08 54.81 246.08 54.95 247.08 54.95 248.08 54.95 249.08 54.95 250.08 54.95 251.08 54.95 252.08 54.95 253.08 54.95 254.08 54.95 255.08 54.95 256.08 54.95 257.08 54.95 258.08 54.95 259.08 54.95
07 Jul 2007 216.26 45.71 217.26 45.81 218.26 46.11 219.26 46.20 220.26 46.29 221.26 46.38 222.26 46.65 223.26 46.73 224.26 47.00 225.26 47.06 226.26 47.32 227.26 47.38 228.26 48.02 229.26 48.98 230.26 49.80 231.26 50.51 232.26 51.14 233.26 51.70 234.26 52.21 235.26 52.67 236.26 53.10 237.26 53.50 238.26 53.87 239.26 54.22 240.26 54.55 241.26 54.86 242.26 54.95 243.26 54.95 244.26 54.95 245.26 54.95 246.26 54.95 247.26 54.95 248.26 54.95 249.26 54.95 250.26 54.95 251.26 54.95 252.26 54.95 253.26 54.95 254.26 54.95 255.26 54.95 256.26 54.95 257.26 54.95
08 Jul 2007 215.40 46.47 216.40 46.56 217.40 46.64 218.40 46.72 219.40 46.99 220.40 47.06 221.40 47.32 222.40 47.38 223.40 47.64 224.40 48.66 225.40 49.56 226.40 50.33 227.40 51.00 228.40 51.60 229.40 52.13 230.40 52.62 231.40 53.06 232.40 53.47 233.40 53.85 234.40 54.21 235.40 54.54 236.40 54.73 237.40 54.73 238.40 54.73 239.40 54.73 240.40 54.73 241.40 54.73 242.40 54.73 243.40 54.73 244.40 54.73 245.40 54.73 246.40 54.73 247.40 54.73 248.40 54.73 249.40 54.73 250.40 54.73 251.40 54.73 252.40 54.73 253.40 54.73 254.40 54.73 255.40 54.73 256.40 54.73 257.40 54.73
09 Jul 2007 214.48 46.97 215.48 47.05 216.48 47.31 217.48 47.38 218.48 47.64 219.48 48.66 220.48 49.66 221.48 50.48 222.48 51.19 223.48 51.80 224.48 52.35 225.48 52.85 226.48 53.30 227.48 53.71 228.48 54.09 229.48 54.44 230.48 54.67 231.48 54.67 232.48 54.67 233.48 54.67 234.48 54.67 235.48 54.67 236.48 54.67 237.48 54.67 238.48 54.67 239.48 54.67 240.48 54.67 241.48 54.67 242.48 54.67 243.48 54.67 244.48 54.67 245.48 54.67 246.48 54.67 247.48 54.67 248.48 54.67 249.48 54.67 250.48 54.67 251.48 54.67 252.48 54.67 253.48 54.67 254.48 54.67 255.48 54.67 256.48 54.67
10 Jul 2007 213.52 47.52 214.52 49.02 215.52 50.12 216.52 50.99 217.52 51.72 218.52 52.34 219.52 52.89 220.52 53.38 221.52 53.82 222.52 54.22 223.52 54.58 224.52 54.60 225.52 54.60 226.52 54.60 227.52 54.60 228.52 54.60 229.52 54.60 230.52 54.60 231.52 54.60 232.52 54.60 233.52 54.60 234.52 54.60 235.52 54.60 236.52 54.60 237.52 54.60 238.52 54.60 239.52 54.60 240.52 54.60 241.52 54.60 242.52 54.60 243.52 54.60 244.52 54.60 245.52 54.60 246.52 54.60 247.52 54.60 248.52 54.60 249.52 54.60 250.52 54.60 251.52 54.60 252.52 54.60 253.52 54.60 254.52 54.60 255.52 54.60
11 Jul 2007 212.50 52.67 213.50 53.27 214.50 53.79 215.50 54.25 216.50 54.52 217.50 54.52 218.50 54.52 219.50 54.52 220.50 54.52 221.50 54.52 222.50 54.52 223.50 54.52 224.50 54.52 225.50 54.52 226.50 54.52 227.50 54.52 228.50 54.52 229.50 54.52 230.50 54.52 231.50 54.52 232.50 54.52 233.50 54.52 234.50 54.52 235.50 54.52 236.50 54.52 237.50 54.52 238.50 54.52 239.50 54.52 240.50 54.52 241.50 54.52 242.50 54.52 243.50 54.52 244.50 54.52 245.50 54.52 246.50 54.52 247.50 54.52 248.50 54.52 249.50 54.52 250.50 54.52 251.50 54.52 252.50 54.52 253.50 54.52 254.50 54.52
12 Jul 2007 211.43 54.22 212.43 54.22 213.43 54.22 214.43 54.22 215.43 54.22 216.43 54.22 217.43 54.22 218.43 54.22 219.43 54.22 220.43 54.22 221.43 54.22 222.43 54.22 223.43 54.22 224.43 54.22 225.43 54.22 226.43 54.22 227.43 54.22 228.43 54.22 229.43 54.22 230.43 54.22 231.43 54.22 232.43 54.22 233.43 54.22 234.43 54.22 235.43 54.22 236.43 54.22 237.43 54.22 238.43 54.22 239.43 54.22 240.43 54.22 241.43 54.22 242.43 54.22 243.43 54.22 244.43 54.22 245.43 54.22 246.43 54.22 247.43 54.22 248.43 54.22 249.43 54.22 250.43 54.22 251.43 54.22 252.43 54.22 253.43 54.22 254.43 54.22
13 Jul 2007 211.60 54.13 212.60 54.13 213.60 54.13 214.60 54.13 215.60 54.13 216.60 54.13 217.60 54.13 218.60 54.13 219.60 54.13 220.60 54.13 221.60 54.13 222.60 54.13 223.60 54.13 224.60 54.13 225.60 54.13 226.60 54.13 227.60 54.13 228.60 54.13 229.60 54.13 230.60 54.13 231.60 54.13 232.60 54.13 233.60 54.13 234.60 54.13 235.60 54.13 236.60 54.13 237.60 54.13 238.60 54.13 239.60 54.13 240.60 54.13 241.60 54.13 242.60 54.13 243.60 54.13 244.60 54.13 245.60 54.13 246.60 54.13 247.60 54.13 248.60 54.13 249.60 54.13 250.60 54.13 251.60 54.13 252.60 54.13
14 Jul 2007 211.11 54.03 212.11 54.03 213.11 54.03 214.11 54.03 215.11 54.03 216.11 54.03 217.11 54.03 218.11 54.03 219.11 54.03 220.11 54.03 221.11 54.03 222.11 54.03 223.11 54.03 224.11 54.03 225.11 54.03 226.11 54.03 227.11 54.03 228.11 54.03 229.11 54.03 230.11 54.03 231.11 54.03 232.11 54.03 233.11 54.03 234.11 54.03 235.11 54.03 236.11 54.03 237.11 54.03 238.11 54.03 239.11 54.03 240.11 54.03 241.11 54.03 242.11 54.03 243.11 54.03 244.11 54.03 245.11 54.03 246.11 54.03 247.11 54.03 248.11 54.03 249.11 54.03 250.11 54.03 251.11 54.03 252.11 54.03
15 Jul 2007 210.61 53.94 211.61 53.94 212.61 53.94 213.61 53.94 214.61 53.94 215.61 53.94 216.61 53.94 217.61 53.94 218.61 53.94 219.61 53.94 220.61 53.94 221.61 53.94 222.61 53.94 223.61 53.94 224.61 53.94 225.61 53.94 226.61 53.94 227.61 53.94 228.61 53.94 229.61 53.94 230.61 53.94 231.61 53.94 232.61 53.94 233.61 53.94 234.61 53.94 235.61 53.94 236.61 53.94 237.61 53.94 238.61 53.94 239.61 53.94 240.61 53.94 241.61 53.94 242.61 53.94 243.61 53.94 244.61 53.94 245.61 53.94 246.61 53.94 247.61 53.94 248.61 53.94 249.61 53.94 250.61 53.94 251.61 53.94
16 Jul 2007 210.09 53.66 211.09 53.66 212.09 53.66 213.09 53.66 214.09 53.66 215.09 53.66 216.09 53.66 217.09 53.66 218.09 53.66 219.09 53.66 220.09 53.66 221.09 53.66 222.09 53.66 223.09 53.66 224.09 53.66 225.09 53.66 226.09 53.66 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 244.09 53.66 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66
17 Jul 2007 210.26 53.59 211.26 53.59 212.26 53.59 213.26 53.59 214.26 53.59 215.26 53.59 216.26 53.59 217.26 53.59 218.26 53.59 219.26 53.59 220.26 53.59 221.26 53.59 222.26 53.59 223.26 53.59 224.26 53.59 225.26 53.59 226.26 53.59 227.26 53.59 228.26 53.59 229.26 53.59 230.26 53.59 231.26 53.59 232.26 53.59 233.26 53.59 234.26 53.59 235.26 53.59 236.26 53.59 237.26 53.59 238.26 53.59 239.26 53.59 240.26 53.59 241.26 53.59 242.26 53.59 243.26 53.59 244.26 53.59 245.26 53.59 246.26 53.59 247.26 53.59 248.26 53.59 249.26 53.59 250.26 53.59
18 Jul 2007 209.72 53.53 210.72 53.53 211.72 53.53 212.72 53.53 213.72 53.53 214.72 53.53 215.72 53.53 216.72 53.53 217.72 53.53 218.72 53.53 219.72 53.53 220.72 53.53 221.72 53.53 222.72 53.53 223.72 53.53 224.72 53.53 225.72 53.53 226.72 53.53 227.72 53.53 228.72 53.53 229.72 53.53 230.72 53.53 231.72 53.53 232.72 53.53 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53
19 Jul 2007 209.16 53.48 210.16 53.48 211.16 53.48 212.16 53.48 213.16 53.48 214.16 53.48 215.16 53.48 216.16 53.48 217.16 53.48 218.16 53.48 219.16 53.48 220.16 53.48 221.16 53.48 222.16 53.48 223.16 53.48 224.16 53.48 225.16 53.48 226.16 53.48 227.16 53.48 228.16 53.48 229.16 53.48 230.16 53.48 231.16 53.48 232.16 53.48 233.16 53.48 234.16 53.48 235.16 53.48 236.16 53.48 237.16 53.48 238.16 53.48 239.16 53.48 240.16 53.48 241.16 53.48 242.16 53.48 243.16 53.48 244.16 53.48 245.16 53.48 246.16 53.48 247.16 53.48 248.16 53.48 249.16 53.48
20 Jul 2007 209.22 53.44 210.22 53.44 211.22 53.44 212.22 53.44 213.22 53.44 214.22 53.44 215.22 53.44 216.22 53.44 217.22 53.44 218.22 53.44 219.22 53.44 220.22 53.44 221.22 53.44 222.22 53.44 223.22 53.44 224.22 53.44 225.22 53.44 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44
21 Jul 2007 208.63 53.42 209.63 53.42 210.63 53.42 211.63 53.42 212.63 53.42 213.63 53.42 214.63 53.42 215.63 53.42 216.63 53.42 217.63 53.42 218.63 53.42 219.63 53.42 220.63 53.42 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42
22 Jul 2007 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40
23 Jul 2007 207.40 53.19 208.40 53.19 209.40 53.19 210.40 53.19 211.40 53.19 212.40 53.19 213.40 53.19 214.40 53.19 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19
24 Jul 2007 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40
25 Jul 2007 205.85 53.41 206.85 53.41 207.85 53.41 208.85 53.41 209.85 53.41 210.85 53.41 211.85 53.41 212.85 53.41 213.85 53.41 214.85 53.41 215.85 53.41 216.85 53.41 217.85 53.41 218.85 53.41 219.85 53.41 220.85 53.41 221.85 53.41 222.85 53.41 223.85 53.41 224.85 53.41 225.85 53.41 226.85 53.41 227.85 53.41 228.85 53.41 229.85 53.41 230.85 53.41 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41
26 Jul 2007 204.97 53.42 205.97 53.42 206.97 53.42 207.97 53.42 208.97 53.42 209.97 53.42 210.97 53.42 211.97 53.42 212.97 53.42 213.97 53.42 214.97 53.42 215.97 53.42 216.97 53.42 217.97 53.42 218.97 53.42 219.97 53.42 220.97 53.42 221.97 53.42 222.97 53.42 223.97 53.42 224.97 53.42 225.97 53.42 226.97 53.42 227.97 53.42 228.97 53.42 229.97 53.42 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42
27 Jul 2007 204.26 53.45 205.26 53.45 206.26 53.45 207.26 53.45 208.26 53.45 209.26 53.45 210.26 53.45 211.26 53.45 212.26 53.45 213.26 53.45 214.26 53.45 215.26 53.45 216.26 53.45 217.26 53.45 218.26 53.45 219.26 53.45 220.26 53.45 221.26 53.45 222.26 53.45 223.26 53.45 224.26 53.45 225.26 53.45 226.26 53.45 227.26 53.45 228.26 53.45 229.26 53.45 230.26 53.45 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45
28 Jul 2007 203.53 53.47 204.53 53.47 205.53 53.47 206.53 53.47 207.53 53.47 208.53 53.47 209.53 53.47 210.53 53.47 211.53 53.47 212.53 53.47 213.53 53.47 214.53 53.47 215.53 53.47 216.53 53.47 217.53 53.47 218.53 53.47 219.53 53.47 220.53 53.47 221.53 53.47 222.53 53.47 223.53 53.47 224.53 53.47 225.53 53.47 226.53 53.47 227.53 53.47 228.53 53.47 229.53 53.47 230.53 53.47 231.53 53.47 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47
29 Jul 2007 202.77 53.50 203.77 53.50 204.77 53.50 205.77 53.50 206.77 53.50 207.77 53.50 208.77 53.50 209.77 53.50 210.77 53.50 211.77 53.50 212.77 53.50 213.77 53.50 214.77 53.50 215.77 53.50 216.77 53.50 217.77 53.50 218.77 53.50 219.77 53.50 220.77 53.50 221.77 53.50 222.77 53.50 223.77 53.50 224.77 53.50 225.77 53.50 226.77 53.50 227.77 53.50 228.77 53.50 229.77 53.50 230.77 53.50 231.77 53.50 232.77 53.50 233.77 53.50 234.77 53.50 235.77 53.50 236.77 53.50 237.77 53.50 238.77 53.50 239.77 53.50 240.77 53.50 241.77 53.50 242.77 53.50
30 Jul 2007 201.40 53.52 202.40 53.52 203.40 53.52 204.40 53.52 205.40 53.52 206.40 53.52 207.40 53.52 208.40 53.52 209.40 53.52 210.40 53.52 211.40 53.52 212.40 53.52 213.40 53.52 214.40 53.52 215.40 53.52 216.40 53.52 217.40 53.52 218.40 53.52 219.40 53.52 220.40 53.52 221.40 53.52 222.40 53.52 223.40 53.52 224.40 53.52 225.40 53.52 226.40 53.52 227.40 53.52 228.40 53.52 229.40 53.52 230.40 53.52 231.40 53.52 232.40 53.52 233.40 53.52 234.40 53.52 235.40 53.52 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52
31 Jul 2007 200.58 53.55 201.58 53.55 202.58 53.55 203.58 53.55 204.58 53.55 205.58 53.55 206.58 53.55 207.58 53.55 208.58 53.55 209.58 53.55 210.58 53.55 211.58 53.55 212.58 53.55 213.58 53.55 214.58 53.55 215.58 53.55 216.58 53.55 217.58 53.55 218.58 53.55 219.58 53.55 220.58 53.55 221.58 53.55 222.58 53.55 223.58 53.55 224.58 53.55 225.58 53.55 226.58 53.55 227.58 53.55 228.58 53.55 229.58 53.55 230.58 53.55 231.58 53.55 232.58 53.55 233.58 53.55 234.58 53.55 235.58 53.55 236.58 53.55 237.58 53.55 238.58 53.55 239.58 53.55 240.58 53.55 241.58 53.55
01 Aug 2007 199.74 53.57 200.74 53.57 201.74 53.57 202.74 53.57 203.74 53.57 204.74 53.57 205.74 53.57 206.74 53.57 207.74 53.57 208.74 53.57 209.74 53.57 210.74 53.57 211.74 53.57 212.74 53.57 213.74 53.57 214.74 53.57 215.74 53.57 216.74 53.57 217.74 53.57 218.74 53.57 219.74 53.57 220.74 53.57 221.74 53.57 222.74 53.57 223.74 53.57 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57
02 Aug 2007 198.86 53.58 199.86 53.58 200.86 53.58 201.86 53.58 202.86 53.58 203.86 53.58 204.86 53.58 205.86 53.58 206.86 53.58 207.86 53.58 208.86 53.58 209.86 53.58 210.86 53.58 211.86 53.58 212.86 53.58 213.86 53.58 214.86 53.58 215.86 53.58 216.86 53.58 217.86 53.58 218.86 53.58 219.86 53.58 220.86 53.58 221.86 53.58 222.86 53.58 223.86 53.58 224.86 53.58 225.86 53.58 226.86 53.58 227.86 53.58 228.86 53.58 229.86 53.58 230.86 53.58 231.86 53.58 232.86 53.58 233.86 53.58 234.86 53.58 235.86 53.58 236.86 53.58 237.86 53.58 238.86 53.58 239.86 53.58
03 Aug 2007 197.05 53.58 198.05 53.58 199.05 53.58 200.05 53.58 201.05 53.58 202.05 53.58 203.05 53.58 204.05 53.58 205.05 53.58 206.05 53.58 207.05 53.58 208.05 53.58 209.05 53.58 210.05 53.58 211.05 53.58 212.05 53.58 213.05 53.58 214.05 53.58 215.05 53.58 216.05 53.58 217.05 53.58 218.05 53.58 219.05 53.58 220.05 53.58 221.05 53.58 222.05 53.58 223.05 53.58 224.05 53.58 225.05 53.58 226.05 53.58 227.05 53.58 228.05 53.58 229.05 53.58 230.05 53.58 231.05 53.58 232.05 53.58 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58
04 Aug 2007 196.10 53.58 197.10 53.58 198.10 53.58 199.10 53.58 200.10 53.58 201.10 53.58 202.10 53.58 203.10 53.58 204.10 53.58 205.10 53.58 206.10 53.58 207.10 53.58 208.10 53.58 209.10 53.58 210.10 53.58 211.10 53.58 212.10 53.58 213.10 53.58 214.10 53.58 215.10 53.58 216.10 53.58 217.10 53.58 218.10 53.58 219.10 53.58 220.10 53.58 221.10 53.58 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58
05 Aug 2007 195.11 53.17 196.11 53.17 197.11 53.17 198.11 53.17 199.11 53.17 200.11 53.17 201.11 53.17 202.11 53.17 203.11 53.17 204.11 53.17 205.11 53.17 206.11 53.17 207.11 53.17 208.11 53.17 209.11 53.17 210.11 53.17 211.11 53.17 212.11 53.17 213.11 53.17 214.11 53.17 215.11 53.17 216.11 53.17 217.11 53.17 218.11 53.17 219.11 53.17 220.11 53.17 221.11 53.17 222.11 53.17 223.11 53.17 224.11 53.17 225.11 53.17 226.11 53.17 227.11 53.17 228.11 53.17 229.11 53.17 230.11 53.17 231.11 53.17 232.11 53.17 233.11 53.17 234.11 53.17 235.11 53.17 236.11 53.17 237.11 53.17 238.11 53.17
06 Aug 2007 192.87 52.75 193.87 52.75 194.87 52.75 195.87 52.75 196.87 52.75 197.87 52.75 198.87 52.75 199.87 52.75 200.87 52.75 201.87 52.75 202.87 52.75 203.87 52.75 204.87 52.75 205.87 52.75 206.87 52.75 207.87 52.75 208.87 52.75 209.87 52.75 210.87 52.75 211.87 52.75 212.87 52.75 213.87 52.75 214.87 52.75 215.87 52.75 216.87 52.75 217.87 52.75 218.87 52.75 219.87 52.75 220.87 52.75 221.87 52.75 222.87 52.75 223.87 52.75 224.87 52.75 225.87 52.75 226.87 52.75 227.87 52.75 228.87 52.75 229.87 52.75 230.87 52.75 231.87 52.75 232.87 52.75 233.87 52.75 234.87 52.75 235.87 52.75 236.87 52.75 237.87 52.75
07 Aug 2007 191.80 52.33 192.80 52.33 193.80 52.33 194.80 52.33 195.80 52.33 196.80 52.33 197.80 52.33 198.80 52.33 199.80 52.33 200.80 52.33 201.80 52.33 202.80 52.33 203.80 52.33 204.80 52.33 205.80 52.33 206.80 52.33 207.80 52.33 208.80 52.33 209.80 52.33 210.80 52.33 211.80 52.33 212.80 52.33 213.80 52.33 214.80 52.33 215.80 52.33 216.80 52.33 217.80 52.33 218.80 52.33 219.80 52.33 220.80 52.33 221.80 52.33 222.80 52.33 223.80 52.33 224.80 52.33 225.80 52.33 226.80 52.33 227.80 52.33 228.80 52.33 229.80 52.33 230.80 52.33 231.80 52.33 232.80 52.33 233.80 52.33 234.80 52.33 235.80 52.33 236.80 52.33
08 Aug 2007 190.68 51.90 191.68 51.90 192.68 51.90 193.68 51.90 194.68 51.90 195.68 51.90 196.68 51.90 197.68 51.90 198.68 51.90 199.68 51.90 200.68 51.90 201.68 51.90 202.68 51.90 203.68 51.90 204.68 51.90 205.68 51.90 206.68 51.90 207.68 51.90 208.68 51.90 209.68 51.90 210.68 51.90 211.68 51.90 212.68 51.90 213.68 51.90 214.68 51.90 215.68 51.90 216.68 51.90 217.68 51.90 218.68 51.90 219.68 51.90 220.68 51.90 221.68 51.90 222.68 51.90 223.68 51.90 224.68 51.90 225.68 51.90 226.68 51.90 227.68 51.90 228.68 51.90 229.68 51.90 230.68 51.90 231.68 51.90 232.68 51.90 233.68 51.90 234.68 51.90 235.68 51.90
09 Aug 2007 189.51 51.68 190.51 51.68 191.51 51.68 192.51 51.68 193.51 51.68 194.51 51.68 195.51 51.68 196.51 51.68 197.51 51.68 198.51 51.68 199.51 51.68 200.51 51.68 201.51 51.68 202.51 51.68 203.51 51.68 204.51 51.68 205.51 51.68 206.51 51.68 207.51 51.68 208.51 51.68 209.51 51.68 210.51 51.68 211.51 51.68 212.51 51.68 213.51 51.68 214.51 51.68 215.51 51.68 216.51 51.68 217.51 51.68 218.51 51.68 219.51 51.68 220.51 51.68 221.51 51.68 222.51 51.68 223.51 51.68 224.51 51.68 225.51 51.68 226.51 51.68 227.51 51.68 228.51 51.68 229.51 51.68 230.51 51.68 231.51 51.68 232.51 51.68 233.51 51.68 234.51 51.68
10 Aug 2007 186.61 51.45 187.61 51.45 188.61 51.45 189.61 51.45 190.61 51.45 191.61 51.45 192.61 51.45 193.61 51.45 194.61 51.45 195.61 51.45 196.61 51.45 197.61 51.45 198.61 51.45 199.61 51.45 200.61 51.45 201.61 51.45 202.61 51.45 203.61 51.45 204.61 51.45 205.61 51.45 206.61 51.45 207.61 51.45 208.61 51.45 209.61 51.45 210.61 51.45 211.61 51.45 212.61 51.45 213.61 51.45 214.61 51.45 215.61 51.45 216.61 51.45 217.61 51.45 218.61 51.45 219.61 51.45 220.61 51.45 221.61 51.45 222.61 51.45 223.61 51.45 224.61 51.45 225.61 51.45 226.61 51.45 227.61 51.45 228.61 51.45 229.61 51.45 230.61 51.45 231.61 51.45 232.61 51.45 233.61 51.45 234.61 51.45
11 Aug 2007 185.34 51.43 186.34 51.43 187.34 51.43 188.34 51.43 189.34 51.43 190.34 51.43 191.34 51.43 192.34 51.43 193.34 51.43 194.34 51.43 195.34 51.43 196.34 51.43 197.34 51.43 198.34 51.43 199.34 51.43 200.34 51.43 201.34 51.43 202.34 51.43 203.34 51.43 204.34 51.43 205.34 51.43 206.34 51.43 207.34 51.43 208.34 51.43 209.34 51.43 210.34 51.43 211.34 51.43 212.34 51.43 213.34 51.43 214.34 51.43 215.34 51.43 216.34 51.43 217.34 51.43 218.34 51.43 219.34 51.43 220.34 51.43 221.34 51.43 222.34 51.43 223.34 51.43 224.34 51.43 225.34 51.43 226.34 51.43 227.34 51.43 228.34 51.43 229.34 51.43 230.34 51.43 231.34 51.43 232.34 51.43 233.34 51.43
12 Aug 2007 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41
13 Aug 2007 188.61 51.40 189.61 51.40 190.61 51.40 191.61 51.40 192.61 51.40 193.61 51.40 194.61 51.40 195.61 51.40 196.61 51.40 197.61 51.40 198.61 51.40 199.61 51.40 200.61 51.40 201.61 51.40 202.61 51.40 203.61 51.40 204.61 51.40 205.61 51.40 206.61 51.40 207.61 51.40 208.61 51.40 209.61 51.40 210.61 51.40 211.61 51.40 212.61 51.40 213.61 51.40 214.61 51.40 215.61 51.40 216.61 51.40 217.61 51.40 218.61 51.40 219.61 51.40 220.61 51.40 221.61 51.40 222.61 51.40 223.61 51.40 224.61 51.40 225.61 51.40 226.61 51.40 227.61 51.40 228.61 51.40 229.61 51.40 230.61 51.40
14 Aug 2007 190.15 51.40 191.15 51.40 192.15 51.40 193.15 51.40 194.15 51.40 195.15 51.40 196.15 51.40 197.15 51.40 198.15 51.40 199.15 51.40 200.15 51.40 201.15 51.40 202.15 51.40 203.15 51.40 204.15 51.40 205.15 51.40 206.15 51.40 207.15 51.40 208.15 51.40 209.15 51.40 210.15 51.40 211.15 51.40 212.15 51.40 213.15 51.40 214.15 51.40 215.15 51.40 216.15 51.40 217.15 51.40 218.15 51.40 219.15 51.40 220.15 51.40 221.15 51.40 222.15 51.40 223.15 51.40 224.15 51.40 225.15 51.40 226.15 51.40 227.15 51.40 228.15 51.40 229.15 51.40
15 Aug 2007 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40
16 Aug 2007 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62 228.00 51.62 229.00 51.62
17 Aug 2007 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64
18 Aug 2007 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 172.19 01.14 173.19 01.10 174.19 01.04 176.19 01.13 177.19 01.06
19 Aug 2007 180.00 01.55 181.00 01.48 182.00 01.40 183.00 01.51 184.00 01.42 185.00 01.32 186.00 01.22 187.00 01.31 188.00 01.20 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93 213.00 51.93 214.00 51.93 215.00 51.93 216.00 51.93 217.00 51.93 218.00 51.93 219.00 51.93 220.00 51.93 221.00 51.93 222.00 51.93 223.00 51.93 224.00 51.93 170.35 01.66 171.35 01.63 172.35 01.59 173.35 01.75 174.35 01.70 175.35 01.65 176.35 01.59 177.35 01.53 178.35 01.67 179.35 01.60
20 Aug 2007 180.00 02.07 181.00 01.99 182.00 01.92 183.00 02.04 184.00 01.95 185.00 01.86 186.00 01.76 187.00 01.85 188.00 01.74 189.00 01.62 190.00 01.70 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 51.99 218.00 51.99 219.00 51.99 220.00 51.99 221.00 51.99 222.00 51.99 223.00 51.99 224.00 51.99 225.00 51.99 165.25 02.02 166.25 02.01 167.25 02.00 168.25 01.98 169.25 01.95 170.25 02.13 171.25 02.10 172.25 02.07 173.25 02.03 174.25 01.99 175.25 02.14 176.25 02.09 177.25 02.04 178.25 01.98 179.25 02.12
21 Aug 2007 180.00 02.59 181.00 02.52 182.00 02.45 183.00 02.57 184.00 02.49 185.00 02.40 186.00 02.50 187.00 02.40 188.00 02.29 189.00 02.37 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 10.79 206.00 10.74 207.00 10.68 208.00 10.60 209.00 10.31 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 220.00 52.06 221.00 52.06 222.00 52.06 223.00 52.06 163.23 02.28 164.23 02.28 165.23 02.28 166.23 02.48 167.23 02.47 168.23 02.45 169.23 02.43 170.23 02.41 171.23 02.39 172.23 02.56 173.23 02.53 174.23 02.49 175.23 02.45 176.23 02.61 177.23 02.56 178.23 02.50 179.23 02.44
22 Aug 2007 180.00 03.13 181.00 03.07 182.00 03.00 183.00 03.12 184.00 03.04 185.00 03.15 186.00 03.05 187.00 02.95 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 219.00 45.52 220.00 46.12 221.00 46.70 161.12 02.55 162.12 02.56 163.12 02.77 164.12 02.77 165.12 02.77 166.12 02.77 167.12 02.76 168.12 02.96 169.12 02.94 170.12 02.93 171.12 02.91 172.12 02.88 173.12 03.05 174.12 03.02 175.12 02.98 176.12 03.14 177.12 03.10 178.12 03.04 179.12 02.99
23 Aug 2007 180.00 03.69 181.00 03.62 182.00 03.75 183.00 03.67 184.00 03.79 185.00 03.70 186.00 03.80 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 217.00 35.01 218.00 35.59 158.92 03.01 159.92 03.03 160.92 03.05 161.92 03.06 162.92 03.08 163.92 03.09 164.92 03.29 165.92 03.29 166.92 03.29 167.92 03.29 168.92 03.48 169.92 03.46 170.92 03.45 171.92 03.43 172.92 03.60 173.92 03.57 174.92 03.54 175.92 03.70 176.92 03.65 177.92 03.61 178.92 03.75 179.92 03.69
24 Aug 2007 180.00 04.44 181.00 04.37 182.00 04.50 183.00 04.42 184.00 04.53 185.00 52.32 186.00 52.32 187.00 52.32 188.00 52.32 189.00 52.32 190.00 52.32 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 213.00 52.32 216.00 35.63 156.62 03.28 157.62 03.31 158.62 03.33 159.62 03.36 160.62 03.58 161.62 03.60 162.62 03.61 163.62 03.63 164.62 03.63 165.62 03.84 166.62 03.84 167.62 03.84 168.62 04.03 169.62 04.02 170.62 04.01 171.62 03.99 172.62 04.17 173.62 04.14 174.62 04.11 175.62 04.27 176.62 04.23 177.62 04.38 178.62 04.32 179.62 04.27
25 Aug 2007 180.00 04.98 181.00 05.11 182.00 05.23 183.00 05.14 184.00 05.24 185.00 05.14 186.00 05.22 187.00 05.30 188.00 05.37 189.00 05.22 190.00 05.26 191.00 05.29 192.00 05.31 193.00 05.31 194.00 05.30 195.00 05.27 196.00 05.22 197.00 38.14 198.00 38.43 199.00 38.53 200.00 38.83 201.00 39.14 202.00 39.65 203.00 40.16 209.00 33.30 210.00 33.82 211.00 34.33 212.00 34.84 213.00 35.35 214.00 35.85 154.23 03.55 155.23 03.58 156.23 03.82 157.23 03.85 158.23 03.88 159.23 03.91 160.23 03.93 161.23 04.15 162.23 04.17 163.23 04.18 164.23 04.19 165.23 04.40 166.23 04.40 167.23 04.40 168.23 04.60 169.23 04.59 170.23 04.57 171.23 04.76 172.23 04.73 173.23 04.71 174.23 04.88 175.23 04.84 176.23 05.00 177.23 04.95 178.23 05.09 179.23 05.03
26 Aug 2007 180.00 05.88 181.00 05.79 182.00 05.90 183.00 06.00 184.00 06.09 185.00 05.97 186.00 06.04 187.00 06.10 188.00 06.14 189.00 06.18 190.00 06.19 191.00 06.19 192.00 37.89 193.00 38.15 194.00 38.21 195.00 38.48 196.00 38.75 197.00 39.02 198.00 39.30 199.00 39.78 200.00 40.26 201.00 40.75 205.00 32.86 206.00 33.35 207.00 33.84 208.00 34.33 209.00 34.81 210.00 35.29 211.00 35.76 151.75 03.81 152.75 04.06 153.75 04.10 154.75 04.14 155.75 04.18 156.75 04.41 157.75 04.44 158.75 04.47 159.75 04.49 160.75 04.71 161.75 04.73 162.75 04.74 163.75 04.75 164.75 04.96 165.75 04.96 166.75 04.96 167.75 05.16 168.75 05.15 169.75 05.33 170.75 05.32 171.75 05.29 172.75 05.46 173.75 05.43 174.75 05.59 175.75 05.54 176.75 05.69 177.75 05.63 178.75 05.77 179.75 05.89
27 Aug 2007 180.00 06.69 181.00 06.59 182.00 06.68 183.00 06.76 184.00 06.83 185.00 06.88 186.00 06.92 187.00 06.95 188.00 06.96 189.00 07.15 190.00 07.13 191.00 07.08 192.00 07.21 193.00 07.12 194.00 07.19 195.00 07.23 196.00 07.24 197.00 07.21 198.00 07.33 199.00 31.66 200.00 32.13 201.00 32.60 202.00 33.07 203.00 33.54 204.00 34.01 205.00 34.47 206.00 34.93 207.00 35.39 208.00 35.85 209.00 36.30 149.18 04.27 150.18 04.32 151.18 04.37 152.18 04.41 153.18 04.65 154.18 04.69 155.18 04.73 156.18 04.76 157.18 04.99 158.18 05.02 159.18 05.04 160.18 05.26 161.18 05.28 162.18 05.29 163.18 05.50 164.18 05.50 165.18 05.50 166.18 05.70 167.18 05.69 168.18 05.88 169.18 05.86 170.18 06.04 171.18 06.01 172.18 06.18 173.18 06.14 174.18 06.30 175.18 06.24 176.18 06.38 177.18 06.52 178.18 06.44 179.18 06.56
28 Aug 2007 180.00 07.35 181.00 07.42 182.00 07.48 183.00 07.53 184.00 07.56 185.00 07.78 186.00 07.77 187.00 07.75 188.00 07.90 189.00 08.03 190.00 07.93 191.00 08.01 192.00 08.04 193.00 30.87 194.00 31.12 195.00 31.57 196.00 32.02 197.00 32.48 198.00 32.93 199.00 33.38 200.00 33.84 201.00 34.29 202.00 34.73 203.00 35.18 204.00 35.62 205.00 36.06 206.00 36.50 146.53 04.50 147.53 04.56 148.53 04.81 149.53 04.85 150.53 04.90 151.53 04.94 152.53 05.18 153.53 05.22 154.53 05.25 155.53 05.48 156.53 05.51 157.53 05.53 158.53 05.75 159.53 05.77 160.53 05.78 161.53 05.99 162.53 05.99 163.53 06.20 164.53 06.19 165.53 06.18 166.53 06.37 167.53 06.35 168.53 06.53 169.53 06.50 170.53 06.66 171.53 06.82 172.53 06.77 173.53 06.92 174.53 07.05 175.53 06.98 176.53 07.10 177.53 07.21 178.53 07.32 179.53 07.41
29 Aug 2007 180.00 08.17 181.00 08.20 182.00 08.21 183.00 08.41 184.00 08.38 185.00 08.52 186.00 08.64 187.00 30.39 188.00 30.63 189.00 30.87 190.00 31.11 191.00 31.55 192.00 31.99 193.00 32.44 194.00 32.88 195.00 33.32 196.00 33.77 197.00 34.21 198.00 34.65 199.00 35.08 200.00 35.52 201.00 35.95 202.00 36.38 203.00 36.80 143.80 04.90 144.80 04.95 145.80 05.01 146.80 05.05 147.80 05.30 148.80 05.34 149.80 05.39 150.80 05.42 151.80 05.66 152.80 05.69 153.80 05.72 154.80 05.94 155.80 05.96 156.80 05.98 157.80 06.20 158.80 06.21 159.80 06.41 160.80 06.42 161.80 06.61 162.80 06.61 163.80 06.79 164.80 06.78 165.80 06.95 166.80 06.92 167.80 07.09 168.80 07.25 169.80 07.20 170.80 07.34 171.80 07.48 172.80 07.41 173.80 07.53 174.80 07.64 175.80 07.73 176.80 07.82 177.80 07.90 178.80 07.96 179.80 08.01
30 Aug 2007 180.00 08.43 181.00 08.58 182.00 29.99 183.00 30.22 184.00 30.45 185.00 30.68 186.00 30.92 187.00 31.36 188.00 31.79 189.00 32.23 190.00 32.67 191.00 33.11 192.00 33.55 193.00 33.98 194.00 34.42 195.00 34.85 196.00 35.28 197.00 35.71 198.00 36.13 199.00 36.55 200.00 36.97 201.00 37.38 141.00 04.84 142.00 04.89 143.00 04.95 144.00 05.19 145.00 05.24 146.00 05.28 147.00 05.52 148.00 05.56 149.00 05.59 150.00 05.82 151.00 05.85 152.00 05.88 153.00 06.10 154.00 06.11 155.00 06.13 156.00 06.33 157.00 06.34 158.00 06.54 159.00 06.53 160.00 06.73 161.00 06.71 162.00 06.89 163.00 07.06 164.00 07.03 165.00 07.19 166.00 07.15 167.00 07.30 168.00 07.44 169.00 07.57 170.00 07.69 171.00 07.60 172.00 07.71 173.00 07.80 174.00 07.88 175.00 08.14 176.00 08.20 177.00 08.23 178.00 08.25 179.00 08.45
31 Aug 2007 180.00 30.44 181.00 30.68 182.00 30.91 183.00 31.35 184.00 31.78 185.00 32.22 186.00 32.66 187.00 33.10 188.00 33.53 189.00 33.97 190.00 34.40 191.00 34.83 192.00 35.26 193.00 35.69 194.00 36.11 195.00 36.53 196.00 36.95 197.00 37.36 198.00 37.77 138.14 04.91 139.14 04.96 140.14 05.21 141.14 05.25 142.14 05.30 143.14 05.54 144.14 05.57 145.14 05.61 146.14 05.84 147.14 05.87 148.14 05.89 149.14 06.11 150.14 06.13 151.14 06.14 152.14 06.35 153.14 06.35 154.14 06.55 155.14 06.55 156.14 06.74 157.14 06.73 158.14 06.91 159.14 07.08 160.14 07.05 161.14 07.21 162.14 07.36 163.14 07.31 164.14 07.45 165.14 07.58 166.14 07.70 167.14 07.82 168.14 07.92 169.14 08.01 170.14 08.09 171.14 08.15 172.14 08.20 173.14 08.24 174.14 08.46 175.14 08.46 176.14 08.63 177.14 08.59 178.14 30.24 179.14 30.27
01 Sep 2007 180.00 31.71 181.00 32.16 182.00 32.60 183.00 33.04 184.00 33.48 185.00 33.92 186.00 34.36 187.00 34.79 188.00 35.23 189.00 35.66 190.00 36.08 191.00 36.51 192.00 36.93 193.00 37.34 194.00 37.75 195.00 38.16 135.23 04.90 136.23 05.14 137.23 05.19 138.23 05.23 139.23 05.46 140.23 05.50 141.23 05.53 142.23 05.76 143.23 05.79 144.23 05.81 145.23 06.03 146.23 06.04 147.23 06.05 148.23 06.26 149.23 06.26 150.23 06.46 151.23 06.45 152.23 06.64 153.23 06.62 154.23 06.80 155.23 06.77 156.23 06.93 157.23 07.09 158.23 07.04 159.23 07.19 160.23 07.32 161.23 07.45 162.23 07.57 163.23 07.48 164.23 07.58 165.23 07.66 166.23 07.74 167.23 08.00 168.23 08.04 169.23 08.08 170.23 08.09 171.23 08.28 172.23 08.25 173.23 08.40 174.23 30.19 175.23 30.42 176.23 30.66 177.23 30.89 178.23 31.13 179.23 31.37
02 Sep 2007 180.00 33.34 181.00 33.79 182.00 34.23 183.00 34.68 184.00 35.12 185.00 35.56 186.00 35.99 187.00 36.43 188.00 36.85 189.00 37.28 190.00 37.69 191.00 38.11 192.00 38.52 132.28 04.79 133.28 05.03 134.28 05.07 135.28 05.11 136.28 05.34 137.28 05.37 138.28 05.39 139.28 05.61 140.28 05.63 141.28 05.64 142.28 05.85 143.28 05.86 144.28 06.06 145.28 06.06 146.28 06.05 147.28 06.24 148.28 06.23 149.28 06.40 150.28 06.58 151.28 06.54 152.28 06.70 153.28 06.66 154.28 06.80 155.28 06.94 156.28 07.07 157.28 06.99 158.28 07.11 159.28 07.21 160.28 07.30 161.28 07.38 162.28 07.45 163.28 07.51 164.28 07.55 165.28 07.57 166.28 07.78 167.28 07.77 168.28 07.93 169.28 07.88 170.28 07.99 171.28 30.43 172.28 30.47 173.28 30.72 174.28 30.97 175.28 31.21 176.28 31.66 177.28 32.11 178.28 32.57 179.28 33.02
03 Sep 2007 180.00 34.90 181.00 35.35 182.00 35.80 183.00 36.25 184.00 36.69 185.00 37.12 186.00 37.56 187.00 37.98 188.00 38.40 189.00 38.81 129.31 04.61 130.31 04.84 131.31 04.87 132.31 04.90 133.31 05.12 134.31 05.14 135.31 05.16 136.31 05.37 137.31 05.38 138.31 05.39 139.31 05.59 140.31 05.58 141.31 05.78 142.31 05.76 143.31 05.75 144.31 05.93 145.31 05.90 146.31 06.06 147.31 06.22 148.31 06.18 149.31 06.33 150.31 06.27 151.31 06.40 152.31 06.52 153.31 06.64 154.31 06.55 155.31 06.64 156.31 06.73 157.31 06.81 158.31 06.87 159.31 06.92 160.31 06.95 161.31 06.97 162.31 06.98 163.31 07.16 164.31 07.12 165.31 07.27 166.31 07.18 167.31 07.27 168.31 07.33 169.31 30.56 170.31 30.82 171.31 31.08 172.31 31.35 173.31 31.81 174.31 32.28 175.31 32.74 176.31 33.20 177.31 33.67 178.31 34.13 179.31 34.59
04 Sep 2007 180.00 36.39 181.00 36.85 182.00 37.29 183.00 37.74 184.00 38.18 185.00 38.61 186.00 39.03 126.33 04.35 127.33 04.38 128.33 04.60 129.33 04.62 130.33 04.63 131.33 04.85 132.33 04.85 133.33 04.86 134.33 05.06 135.33 05.05 136.33 05.05 137.33 05.23 138.33 05.21 139.33 05.39 140.33 05.36 141.33 05.53 142.33 05.49 143.33 05.65 144.33 05.59 145.33 05.74 146.33 05.67 147.33 05.80 148.33 05.92 149.33 05.83 150.33 05.93 151.33 06.02 152.33 06.11 153.33 06.18 154.33 06.04 155.33 06.08 156.33 06.12 167.33 30.73 168.33 31.02 169.33 31.30 170.33 31.78 171.33 32.27 172.33 32.75 173.33 33.24 174.33 33.72 175.33 34.20 176.33 34.68 177.33 35.15 178.33 35.62 179.33 36.08
05 Sep 2007 180.00 37.80 181.00 38.26 182.00 38.71 183.00 39.15 123.35 04.05 124.35 04.07 125.35 04.08 126.35 04.29 127.35 04.30 128.35 04.30 129.35 04.50 130.35 04.49 131.35 04.49 132.35 04.67 133.35 04.65 134.35 04.63 135.35 04.80 136.35 04.77 137.35 04.93 138.35 04.89 139.35 05.04 140.35 04.98 141.35 05.12 142.35 05.05 143.35 05.18 144.35 05.09 145.35 05.20 146.35 05.30 147.35 05.19 148.35 05.27 149.35 05.34 150.35 05.40 151.35 05.25 152.35 05.29 153.35 05.31 154.35 05.31 155.35 05.31 156.35 38.03 157.35 38.31 158.35 38.39 159.35 38.47 160.35 38.76 161.35 38.85 167.35 31.55 168.35 32.06 169.35 32.57 170.35 33.08 171.35 33.59 172.35 34.10 173.35 34.60 174.35 35.10 175.35 35.59 176.35 36.08 177.35 36.56 178.35 37.03 179.35 37.50
06 Sep 2007 180.00 39.14 120.39 03.52 121.39 03.73 122.39 03.73 123.39 03.74 124.39 03.74 125.39 03.93 126.39 03.92 127.39 03.91 128.39 04.09 129.39 04.07 130.39 04.04 131.39 04.21 132.39 04.18 133.39 04.14 134.39 04.29 135.39 04.24 136.39 04.38 137.39 04.32 138.39 04.44 139.39 04.37 140.39 04.48 141.39 52.14 142.39 52.14 143.39 52.14 144.39 52.14 145.39 52.14 146.39 52.14 147.39 52.14 148.39 52.14 149.39 52.14 150.39 52.14 151.39 52.14 152.39 52.14 153.39 52.14 154.39 52.14 155.39 52.14 156.39 52.14 157.39 52.14 168.39 52.14 171.39 34.85 172.39 35.38 173.39 35.90 174.39 36.42 175.39 36.92 176.39 37.42 177.39 37.91 178.39 38.39 179.39 38.86
07 Sep 2007 117.47 03.18 118.47 03.18 119.47 03.18 120.47 03.38 121.47 03.37 122.47 03.36 123.47 03.35 124.47 03.53 125.47 03.50 126.47 03.47 127.47 03.44 128.47 03.60 129.47 03.56 130.47 03.71 131.47 03.66 132.47 03.60 133.47 03.74 134.47 03.67 135.47 03.79 136.47 03.71 137.47 03.62 138.47 52.05 139.47 52.05 140.47 52.05 141.47 52.05 142.47 52.05 143.47 52.05 144.47 52.05 145.47 52.05 146.47 52.05 147.47 52.05 148.47 52.05 149.47 52.05 150.47 52.05 151.47 52.05 152.47 52.05 153.47 52.05 168.47 34.37 169.47 34.95 170.47 35.51 171.47 36.07 172.47 36.62 173.47 37.16 174.47 37.69 175.47 38.21 176.47 38.71 177.47 39.21
08 Sep 2007 114.59 02.66 115.59 02.65 116.59 02.85 117.59 02.84 118.59 02.83 119.59 02.81 120.59 02.99 121.59 02.96 122.59 02.94 123.59 02.90 124.59 03.07 125.59 03.02 126.59 02.98 127.59 02.92 128.59 03.07 129.59 03.00 130.59 03.14 131.59 03.06 132.59 02.98 133.59 03.10 134.59 03.00 135.59 03.10 136.59 03.00 137.59 51.96 138.59 51.96 139.59 51.96 140.59 51.96 141.59 51.96 142.59 51.96 143.59 51.96 144.59 51.96 145.59 51.96 146.59 51.96 147.59 51.96 148.59 51.96 149.59 51.96 166.59 34.21 167.59 34.85 168.59 35.47 169.59 36.08 170.59 36.68 171.59 37.27 172.59 37.84 173.59 48.44 174.59 51.96
09 Sep 2007 111.77 02.36 112.77 02.35 113.77 02.34 114.77 02.33 115.77 02.31 116.77 02.29 117.77 02.47 118.77 02.44 119.77 02.41 120.77 02.37 121.77 02.53 122.77 02.49 123.77 02.44 124.77 02.38 125.77 02.52 126.77 02.46 127.77 02.39 128.77 02.51 129.77 02.43 130.77 02.35 131.77 02.46 132.77 02.36 133.77 02.25 134.77 02.34 135.77 51.88 136.77 51.88 137.77 51.88 138.77 51.88 139.77 51.88 140.77 51.88 141.77 51.88 142.77 51.88 143.77 51.88 144.77 51.88 145.77 51.88 146.77 51.88 149.77 11.07 150.77 11.04 151.77 10.80 152.77 10.74 153.77 10.66 154.77 10.58 155.77 10.48 156.77 38.93 157.77 39.46 158.77 40.19 159.77 40.92 160.77 41.64 161.77 51.88 162.77 51.88 163.77 51.88 164.77 51.88 165.77 51.88 166.77 51.88 167.77 51.88 168.77 51.88 169.77 51.88 170.77 51.88 171.77 51.88
10 Sep 2007 109.01 02.09 110.01 02.08 111.01 02.07 112.01 02.06 113.01 02.24 114.01 02.22 115.01 02.19 116.01 02.16 117.01 02.13 118.01 02.09 119.01 02.25 120.01 02.20 121.01 02.15 122.01 02.10 123.01 02.24 124.01 02.17 125.01 02.10 126.01 02.03 127.01 02.15 128.01 02.06 129.01 01.97 130.01 02.08 131.01 01.98 132.01 01.87 133.01 01.95 134.01 01.83 135.01 52.00 136.01 52.00 137.01 52.00 138.01 52.00 139.01 52.00 140.01 52.00 141.01 52.00 142.01 52.00 143.01 52.00 144.01 52.00 145.01 52.00 146.01 52.00 147.01 52.00 148.01 52.00 149.01 52.00 150.01 52.00 151.01 52.00 152.01 52.00 153.01 52.00 154.01 52.00 155.01 52.00 156.01 52.00 157.01 52.00 158.01 52.00 159.01 52.00 160.01 52.00 161.01 52.00 162.01 52.00 163.01 52.00 164.01 52.00 165.01 52.00 166.01 52.00 167.01 52.00 168.01 52.00 169.01 52.00
11 Sep 2007 106.33 01.67 107.33 01.66 108.33 01.85 109.33 01.83 110.33 01.81 111.33 01.79 112.33 01.76 113.33 01.73 114.33 01.70 115.33 01.86 116.33 01.82 117.33 01.77 118.33 01.72 119.33 01.67 120.33 01.81 121.33 01.75 122.33 01.68 123.33 01.61 124.33 01.53 125.33 01.65 126.33 01.56 127.33 01.47 128.33 01.57 129.33 01.47 130.33 01.36 131.33 01.24 132.33 01.32 133.33 01.20 134.33 51.94 135.33 51.94 136.33 51.94 137.33 51.94 138.33 51.94 139.33 51.94 140.33 51.94 141.33 51.94 142.33 51.94 143.33 51.94 144.33 51.94 145.33 51.94 146.33 51.94 147.33 51.94 148.33 51.94 149.33 51.94 150.33 51.94 151.33 51.94 152.33 51.94 153.33 51.94 154.33 51.94 155.33 51.94 156.33 51.94 157.33 51.94 158.33 51.94 159.33 51.94 160.33 51.94 161.33 51.94 162.33 51.94 163.33 51.94 164.33 51.94 165.33 51.94 166.33 51.94
12 Sep 2007 103.73 01.49 104.73 01.48 105.73 01.47 106.73 01.45 107.73 01.43 108.73 01.41 109.73 01.38 110.73 01.55 111.73 01.52 112.73 01.48 113.73 01.44 114.73 01.40 115.73 01.35 116.73 01.29 117.73 01.44 118.73 01.38 119.73 01.31 120.73 01.24 122.73 01.29 123.73 01.21 133.73 51.89 134.73 51.89 135.73 51.89 136.73 51.89 137.73 51.89 138.73 51.89 139.73 51.89 140.73 51.89 141.73 51.89 142.73 51.89 143.73 51.89 144.73 51.89 145.73 51.89 146.73 51.89 147.73 51.89 148.73 51.89 149.73 51.89 150.73 51.89 151.73 51.89 152.73 51.89 153.73 51.89 154.73 51.89 155.73 51.89 156.73 51.89 157.73 51.89 158.73 51.89 159.73 51.89 160.73 51.89 161.73 51.89 162.73 51.89 163.73 51.89
13 Sep 2007 104.22 01.52 105.22 01.50 106.22 01.48 107.22 01.45 113.22 01.43 134.22 52.05 135.22 52.05 136.22 52.05 137.22 52.05 138.22 52.05 139.22 52.05 140.22 52.05 141.22 52.05 142.22 52.05 143.22 52.05 144.22 52.05 145.22 52.05 146.22 52.05 147.22 52.05 148.22 52.05 149.22 52.05 150.22 52.05 151.22 52.05 152.22 52.05 153.22 52.05 154.22 52.05 155.22 52.05 156.22 52.05 157.22 52.05 158.22 52.05 159.22 52.05 160.22 52.05 161.22 52.05
14 Sep 2007 098.80 01.46 099.80 01.45 100.80 01.44 106.80 01.51 107.80 01.47 134.80 52.22 135.80 52.22 136.80 52.22 137.80 52.22 138.80 52.22 139.80 52.22 140.80 52.22 141.80 52.22 142.80 52.22 143.80 52.22 144.80 52.22 145.80 52.22 146.80 52.22 147.80 52.22 148.80 52.22 149.80 52.22 150.80 52.22 151.80 52.22 152.80 52.22 153.80 52.22 154.80 52.22 155.80 52.22 156.80 52.22 157.80 52.22 158.80 52.22
15 Sep 2007 135.47 52.40 136.47 52.40 137.47 52.40 138.47 52.40 139.47 52.40 140.47 52.40 141.47 52.40 142.47 52.40 143.47 52.40 144.47 52.40 145.47 52.40 146.47 52.40 147.47 52.40 148.47 52.40 149.47 52.40 150.47 52.40 151.47 52.40 152.47 52.40 153.47 52.40 154.47 52.40 155.47 52.40 156.47 52.40
16 Sep 2007 094.23 01.78 095.23 01.77 096.23 01.77 097.23 01.76 098.23 01.75 099.23 01.73 100.23 01.71 101.23 01.69 102.23 01.67 136.23 52.59 137.23 52.59 138.23 52.59 139.23 52.59 140.23 52.59 141.23 52.59 142.23 52.59 143.23 52.59 144.23 52.59 145.23 52.59 146.23 52.59 147.23 52.59 148.23 52.59 149.23 52.59 150.23 52.59 151.23 52.59 152.23 52.59 153.23 52.59 154.23 52.59
17 Sep 2007 092.09 01.98 093.09 01.98 094.09 01.98 095.09 01.97 096.09 01.96 097.09 01.95 098.09 01.94 099.09 01.92 100.09 01.90 101.09 01.88 102.09 01.85 103.09 01.82 104.09 01.79 105.09 01.76 106.09 01.72 107.09 01.68 137.09 52.80 138.09 52.80 139.09 52.80 140.09 52.80 141.09 52.80 142.09 52.80 143.09 52.80 144.09 52.80 145.09 52.80 146.09 52.80 147.09 52.80 148.09 52.80 149.09 52.80 150.09 52.80 151.09 52.80 152.09 52.80
18 Sep 2007 090.04 02.20 091.04 02.21 092.04 02.21 093.04 02.21 094.04 02.21 095.04 02.20 096.04 02.19 097.04 02.18 098.04 02.16 099.04 02.14 100.04 02.12 101.04 02.10 102.04 02.07 103.04 02.04 104.04 02.01 105.04 01.97 106.04 01.93 107.04 01.89 108.04 01.85 109.04 01.80 110.04 01.75 111.04 01.70 139.04 53.01 140.04 53.01 141.04 53.01 142.04 53.01 143.04 53.01 144.04 53.01 145.04 53.01 146.04 53.01 147.04 53.01 148.04 53.01 149.04 53.01 150.04 53.01
19 Sep 2007 091.25 02.67 092.25 02.67 093.25 02.66 094.25 02.66 095.25 02.65 096.25 02.64 097.25 02.63 098.25 02.61 099.25 02.59 100.25 02.57 101.25 02.54 102.25 02.52 103.25 02.49 104.25 02.45 105.25 02.41 106.25 02.38 107.25 02.33 108.25 02.29 109.25 02.24 110.25 02.19 111.25 02.13 112.25 02.08 113.25 02.02 114.25 01.95 115.25 01.89 140.25 53.42 141.25 53.42 142.25 53.42 143.25 53.42 144.25 53.42
20 Sep 2007 089.37 03.13 090.37 03.13 091.37 03.14 092.37 03.14 093.37 03.14 094.37 03.13 095.37 03.13 096.37 03.12 097.37 03.10 098.37 03.09 099.37 03.07 100.37 03.05 101.37 03.02 102.37 02.99 103.37 02.96 104.37 02.93 105.37 02.89 106.37 02.85 107.37 02.81 108.37 02.77 109.37 02.72 110.37 02.67 111.37 02.62 112.37 02.56 113.37 02.50 114.37 02.44 115.37 02.37 116.37 02.31 117.37 02.24 118.37 02.16 119.37 02.09 142.37 53.84
21 Sep 2007 087.58 03.58 088.58 03.60 089.58 03.61 090.58 03.62 091.58 03.42 092.58 03.43 093.58 03.43 094.58 03.42 095.58 03.42 096.58 03.41 097.58 03.39 098.58 03.38 099.58 03.36 100.58 03.34 101.58 03.32 102.58 03.29 103.58 03.26 104.58 03.23 105.58 03.19 106.58 03.16 107.58 03.12 108.58 03.07 109.58 03.03 110.58 02.98 111.58 02.93 112.58 02.87 113.58 02.81 114.58 02.75 115.58 02.69 116.58 02.63 117.58 02.56 118.58 02.49 119.58 02.41 120.58 02.33 121.58 02.25 122.58 02.17 123.58 02.09 124.58 02.00 125.58 01.90
22 Sep 2007 085.87 04.01 086.87 04.04 087.87 04.06 088.87 04.08 089.87 04.09 090.87 04.10 091.87 04.11 092.87 04.12 093.87 04.12 094.87 04.12 095.87 03.91 096.87 03.91 097.87 03.90 098.87 03.88 099.87 03.87 100.87 03.85 101.87 03.83 102.87 03.80 103.87 03.77 104.87 03.74 105.87 03.71 106.87 03.68 107.87 03.64 108.87 03.60 109.87 03.55 110.87 03.51 111.87 03.46 112.87 03.40 113.87 03.35 114.87 03.29 115.87 03.23 116.87 03.17 117.87 03.10 118.87 03.03 119.87 02.96 120.87 02.89 121.87 02.81 122.87 02.73 123.87 02.65 124.87 02.56 125.87 02.47 126.87 02.38 127.87 02.29 128.87 02.19 129.87 02.09 130.87 01.99 131.87 01.88
23 Sep 2007 084.24 04.60 085.24 04.64 086.24 04.67 087.24 04.70 088.24 04.73 089.24 04.75 090.24 04.57 091.24 04.58 092.24 04.59 093.24 04.60 094.24 04.61 095.24 04.61 096.24 04.61 097.24 04.60 098.24 04.60 099.24 04.39 100.24 04.38 101.24 04.36 102.24 04.34 103.24 04.32 104.24 04.29 105.24 04.27 106.24 04.24 107.24 04.20 108.24 04.17 109.24 04.13 110.24 04.09 111.24 04.05 112.24 04.00 113.24 03.95 114.24 03.90 115.24 03.84 116.24 03.79 117.24 03.73 118.24 03.66 119.24 03.60 120.24 03.53 121.24 03.46 122.24 03.39 123.24 03.31 124.24 03.23 125.24 03.15 126.24 03.07 127.24 02.98 128.24 02.89 129.24 02.80 130.24 02.70 131.24 02.60 132.24 02.50 133.24 02.40 134.24 02.29
24 Sep 2007 085.07 05.24 086.07 05.28 087.07 05.12 088.07 05.15 089.07 05.18 090.07 05.21 091.07 05.23 092.07 05.25 093.07 05.26 094.07 05.08 095.07 05.08 096.07 05.09 097.07 05.09 098.07 05.09 099.07 05.09 100.07 05.08 101.07 05.07 102.07 05.06 103.07 04.84 104.07 04.82 105.07 04.80 106.07 04.78 107.07 04.75 108.07 04.72 109.07 04.69 110.07 04.65 111.07 04.61 112.07 04.57 113.07 04.53 114.07 04.48 115.07 04.43 116.07 04.38 117.07 04.33 118.07 04.27 119.07 04.21 120.07 04.15 121.07 04.08 122.07 04.02 123.07 03.95 124.07 03.87 125.07 03.80 126.07 03.72 127.07 03.64 128.07 03.55 129.07 03.47 130.07 03.38 131.07 03.29 132.07 03.19 133.07 03.10
25 Sep 2007 083.58 05.31 084.58 05.37 085.58 05.22 086.58 05.27 087.58 05.31 088.58 05.35 089.58 05.39 090.58 05.42 091.58 05.25 092.58 05.28 093.58 05.30 094.58 05.32 095.58 05.33 096.58 05.34 097.58 05.15 098.58 05.16 099.58 05.16 100.58 05.16 101.58 05.15 102.58 05.15 103.58 05.13 104.58 05.12 105.58 05.10 106.58 05.09 107.58 04.86 108.58 04.84 109.58 04.81 110.58 04.78 111.58 04.75 112.58 04.71 113.58 04.67 114.58 04.63 115.58 04.58 116.58 04.54 117.58 04.49 118.58 04.44 119.58 04.38 120.58 04.32 121.58 04.26 122.58 04.20 123.58 04.13 124.58 04.07 125.58 04.00 126.58 03.92 127.58 03.85 128.58 03.77 129.58 03.69 130.58 03.60 131.58 03.52
26 Sep 2007 082.16 05.26 083.16 05.34 084.16 05.41 085.16 05.28 086.16 05.35 087.16 05.40 088.16 05.46 089.16 05.51 090.16 05.35 091.16 05.39 092.16 05.43 093.16 05.47 094.16 05.50 095.16 05.32 096.16 05.34 097.16 05.36 098.16 05.38 099.16 05.39 100.16 05.40 101.16 05.20 102.16 05.21 103.16 05.20 104.16 05.20 105.16 05.19 106.16 05.18 107.16 05.17 108.16 05.15 109.16 05.13 110.16 05.11 111.16 04.89 112.16 04.86 113.16 04.83 114.16 04.79 115.16 04.76 116.16 04.72 117.16 04.68 118.16 04.63 119.16 04.59 120.16 04.54 121.16 04.49 122.16 04.43 123.16 04.37 124.16 04.31 125.16 04.25 126.16 04.19 127.16 04.12 128.16 04.05 129.16 03.97 130.16 03.90
27 Sep 2007 080.80 05.27 081.80 05.18 082.80 05.27 083.80 05.36 084.80 05.25 085.80 05.33 086.80 05.40 087.80 05.47 088.80 05.34 089.80 05.40 090.80 05.46 091.80 05.51 092.80 05.36 093.80 05.40 094.80 05.44 095.80 05.47 096.80 05.50 097.80 05.53 098.80 05.36 099.80 05.38 100.80 05.39 101.80 05.41 102.80 05.42 103.80 05.42 104.80 05.23 105.80 05.23 106.80 05.22 107.80 05.22 108.80 05.21 109.80 05.19 110.80 05.18 111.80 05.16 112.80 05.14 113.80 05.12 114.80 04.89 115.80 04.86 116.80 04.83 117.80 04.79 118.80 04.75 119.80 04.71 120.80 04.67 121.80 04.63 122.80 04.58 123.80 04.53 124.80 04.47 125.80 04.42 126.80 04.36 127.80 04.30 128.80 04.23
28 Sep 2007 081.18 05.13 082.18 05.05 083.18 05.16 084.18 05.27 085.18 05.17 086.18 05.27 087.18 05.36 088.18 05.25 089.18 05.33 090.18 05.40 091.18 05.47 092.18 05.34 093.18 05.40 094.18 05.45 095.18 05.50 096.18 05.35 097.18 05.39 098.18 05.43 099.18 05.47 100.18 05.50 101.18 05.33 102.18 05.35 103.18 05.37 104.18 05.39 105.18 05.40 106.18 05.41 107.18 05.42 108.18 05.22 109.18 05.22 110.18 05.22 111.18 05.21 112.18 05.20 113.18 05.19 114.18 05.17 115.18 05.15 116.18 05.13 117.18 05.11 118.18 04.88 119.18 04.85 120.18 04.82 121.18 04.78 122.18 04.75 123.18 04.71 124.18 04.66 125.18 04.62 126.18 04.57
29 Sep 2007 079.94 04.63 080.94 04.79 081.94 04.73 082.94 04.87 083.94 05.00 084.94 04.93 085.94 05.05 086.94 05.16 087.94 05.06 088.94 05.16 089.94 05.26 090.94 05.15 091.94 05.23 092.94 05.31 093.94 05.38 094.94 05.25 095.94 05.32 096.94 05.37 097.94 05.43 098.94 05.28 099.94 05.33 100.94 05.37 101.94 05.41 102.94 05.44 103.94 05.47 104.94 05.30 105.94 05.32 106.94 05.34 107.94 05.36 108.94 05.37 109.94 05.38 110.94 05.18 111.94 05.19 112.94 05.18 113.94 05.18 114.94 05.17 115.94 05.16 116.94 05.15 117.94 05.14 118.94 05.12 119.94 05.10 120.94 04.87 121.94 04.84 122.94 04.81 123.94 04.78 124.94 04.75
30 Sep 2007 078.76 04.20 079.76 04.14 080.76 04.32 081.76 04.30 082.76 04.46 083.76 04.62 084.76 04.57 085.76 04.71 086.76 04.65 087.76 04.77 088.76 04.90 089.76 04.81 090.76 04.92 091.76 05.03 092.76 05.12 093.76 05.02 094.76 05.10 095.76 05.19 096.76 05.26 097.76 05.13 098.76 05.20 099.76 05.26 100.76 05.32 101.76 05.18 102.76 05.23 103.76 05.27 104.76 05.31 105.76 05.35 106.76 05.18 107.76 05.21 108.76 05.24 109.76 05.26 110.76 05.28 111.76 05.30 112.76 05.31 113.76 05.12 114.76 05.13 115.76 05.13 116.76 05.13 117.76 05.12 118.76 05.12 119.76 05.11 120.76 05.09 121.76 05.08 122.76 04.86 123.76 04.84
01 Oct 2007 077.62 04.42 078.62 04.37 079.62 04.31 080.62 04.25 081.62 04.20 082.62 04.13 083.62 04.07 084.62 04.11 085.62 04.27 086.62 04.23 087.62 04.39 088.62 04.33 089.62 04.47 090.62 04.60 091.62 04.53 092.62 04.64 093.62 04.76 094.62 04.86 095.62 04.77 096.62 04.86 097.62 04.95 098.62 05.04 099.62 04.92 100.62 04.99 101.62 05.06 102.62 05.13 103.62 04.99 104.62 05.05 105.62 05.10 106.62 05.15 107.62 05.20 108.62 05.04 109.62 05.08 110.62 05.11 111.62 05.14 112.62 05.16 113.62 05.19 114.62 05.21 115.62 05.02 116.62 05.03 117.62 05.04 118.62 05.05 119.62 05.05 120.62 05.05 121.62 05.05 122.62 05.04
02 Oct 2007 077.74 04.49 078.74 04.45 079.74 04.41 080.74 04.36 081.74 04.31 082.74 04.26 083.74 04.21 084.74 04.15 085.74 04.09 086.74 04.03 087.74 03.96 088.74 03.91 089.74 04.07 090.74 04.02 091.74 04.17 092.74 04.31 093.74 04.24 094.74 04.36 095.74 04.48 096.74 04.40 097.74 04.51 098.74 04.61 099.74 04.71 100.74 04.60 101.74 04.69 102.74 04.77 103.74 04.85 104.74 04.92 105.74 04.79 106.74 04.85 107.74 04.91 108.74 04.97 109.74 05.02 110.74 04.87 111.74 04.91 112.74 04.95 113.74 04.99 114.74 05.02 115.74 05.05 116.74 05.07 117.74 04.89 118.74 04.91 119.74 04.93 120.74 04.94
03 Oct 2007 076.69 04.55 077.69 04.53 078.69 04.50 079.69 04.46 080.69 04.43 081.69 04.39 082.69 04.35 083.69 04.31 084.69 04.26 085.69 04.21 086.69 04.16 087.69 04.11 088.69 04.05 089.69 03.99 090.69 03.93 091.69 03.86 092.69 03.79 093.69 03.84 094.69 03.79 095.69 03.92 096.69 04.06 097.69 03.98 098.69 04.10 099.69 04.22 100.69 04.33 101.69 04.23 102.69 04.33 103.69 04.42 104.69 04.51 105.69 04.60 106.69 04.48 107.69 04.55 108.69 04.62 109.69 04.69 110.69 04.75 111.69 04.61 112.69 04.67 113.69 04.72 114.69 04.76 115.69 04.81 116.69 04.84 117.69 04.88 118.69 04.71 119.69 04.74
04 Oct 2007 075.69 04.54 076.69 04.53 077.69 04.51 078.69 04.49 079.69 04.47 080.69 04.45 081.69 04.42 082.69 04.39 083.69 04.36 084.69 04.32 085.69 04.29 086.69 04.25 087.69 04.20 088.69 04.16 089.69 04.11 090.69 04.05 091.69 04.00 092.69 03.94 093.69 03.88 094.69 03.82 095.69 03.75 096.69 03.68 097.69 03.63 098.69 03.56 099.69 03.70 100.69 03.82 101.69 03.94 102.69 03.86 103.69 03.97 104.69 04.07 105.69 04.17 106.69 04.06 107.69 04.16 108.69 04.24 109.69 04.32 110.69 04.40 111.69 04.47 112.69 04.34 113.69 04.40 114.69 04.46 115.69 04.52 116.69 04.57 117.69 04.62 118.69 04.47
05 Oct 2007 074.72 04.31 075.72 04.31 076.72 04.31 077.72 04.31 078.72 04.30 079.72 04.29 080.72 04.28 081.72 04.26 082.72 04.24 083.72 04.22 084.72 04.20 085.72 04.17 086.72 04.14 087.72 04.11 088.72 04.07 089.72 04.03 090.72 03.99 091.72 03.95 092.72 03.90 093.72 03.85 094.72 03.80 095.72 03.74 096.72 03.68 097.72 03.62 098.72 03.56 099.72 03.49 100.72 03.42 101.72 03.35 102.72 03.27 103.72 03.34 104.72 03.46 105.72 03.57 106.72 03.48 107.72 03.58 108.72 03.68 109.72 03.78 110.72 03.87 111.72 03.95 112.72 03.84 113.72 03.91 114.72 03.99 115.72 04.06 116.72 04.12 117.72 04.18
06 Oct 2007 074.70 04.21 075.70 04.23 076.70 04.24 077.70 04.24 078.70 04.25 079.70 04.25 080.70 04.25 081.70 04.24 082.70 04.23 083.70 04.22 084.70 04.21 085.70 04.19 086.70 04.17 087.70 04.15 088.70 04.13 089.70 04.10 090.70 04.07 091.70 04.03 092.70 04.00 093.70 03.96 094.70 03.91 095.70 03.87 096.70 03.82 097.70 03.77 098.70 03.72 099.70 03.66 100.70 03.60 101.70 03.53 102.70 03.47 103.70 03.40 104.70 03.33 105.70 03.25 106.70 03.17 107.70 03.17 108.70 03.28 109.70 03.38 110.70 03.49 111.70 03.39 112.70 03.48 113.70 03.57 114.70 03.65 115.70 03.74
07 Oct 2007 073.80 04.08 074.80 04.10 075.80 04.12 076.80 04.14 077.80 04.16 078.80 04.18 079.80 04.19 080.80 04.20 081.80 04.20 082.80 04.20 083.80 04.20 084.80 04.20 085.80 04.19 086.80 04.18 087.80 04.17 088.80 04.16 089.80 04.14 090.80 04.12 091.80 04.09 092.80 04.07 093.80 04.04 094.80 04.00 095.80 03.97 096.80 03.93 097.80 03.89 098.80 03.84 099.80 03.80 100.80 03.74 101.80 03.69 102.80 03.63 103.80 03.57 104.80 03.51 105.80 03.44 106.80 03.37 107.80 03.30 108.80 03.22 109.80 03.35 110.80 03.26 111.80 03.18 112.80 03.14 113.80 03.24 114.80 03.34
08 Oct 2007 072.95 03.85 073.95 03.89 074.95 03.92 075.95 03.95 076.95 03.98 077.95 04.01 078.95 04.03 079.95 04.06 080.95 04.07 081.95 04.09 082.95 04.10 083.95 04.11 084.95 04.11 085.95 04.12 086.95 04.12 087.95 04.11 088.95 04.11 089.95 04.10 090.95 04.09 091.95 04.07 092.95 04.06 093.95 04.04 094.95 04.01 095.95 03.99 096.95 03.96 097.95 03.92 098.95 03.89 099.95 03.85 100.95 03.81 101.95 03.76 102.95 03.72 103.95 03.66 104.95 03.61 105.95 03.55 106.95 03.49 107.95 03.43 108.95 03.56 109.95 03.49 110.95 03.42 111.95 03.34 112.95 03.26 113.95 03.17
09 Oct 2007 072.12 03.75 073.12 03.80 074.12 03.84 075.12 03.89 076.12 03.93 077.12 03.97 078.12 04.00 079.12 04.03 080.12 04.06 081.12 04.09 082.12 04.11 083.12 04.13 084.12 04.15 085.12 04.17 086.12 04.18 087.12 04.19 088.12 04.19 089.12 04.20 090.12 04.20 091.12 04.19 092.12 04.19 093.12 04.18 094.12 04.17 095.12 04.15 096.12 04.13 097.12 04.11 098.12 04.09 099.12 04.06 100.12 04.03 101.12 04.00 102.12 03.96 103.12 03.92 104.12 03.88 105.12 03.84 106.12 03.79 107.12 03.93 108.12 03.88 109.12 03.82 110.12 03.76 111.12 03.69 112.12 03.62 113.12 03.55
10 Oct 2007 071.91 03.62 072.91 03.68 073.91 03.73 074.91 03.79 075.91 03.84 076.91 03.88 077.91 03.93 078.91 03.97 079.91 04.01 080.91 04.04 081.91 04.07 082.91 04.10 083.91 04.13 084.91 04.15 085.91 04.18 086.91 04.19 087.91 04.21 088.91 04.22 089.91 04.23 090.91 04.24 091.91 04.24 092.91 04.24 093.91 04.24 094.91 04.23 095.91 04.22 096.91 04.21 097.91 04.20 098.91 04.18 099.91 04.16 100.91 04.14 101.91 04.11 102.91 04.08 103.91 04.04 104.91 04.21 105.91 04.17 106.91 04.13 107.91 04.08 108.91 04.03 109.91 03.98 110.91 03.92 111.91 03.86
11 Oct 2007 071.14 03.48 072.14 03.55 073.14 03.61 074.14 03.68 075.14 03.73 076.14 03.79 077.14 03.84 078.14 03.90 079.14 03.94 080.14 03.99 081.14 04.03 082.14 04.07 083.14 04.11 084.14 04.14 085.14 04.17 086.14 04.20 087.14 04.22 088.14 04.25 089.14 04.26 090.14 04.28 091.14 04.29 092.14 04.31 093.14 04.31 094.14 04.32 095.14 04.32 096.14 04.32 097.14 04.31 098.14 04.31 099.14 04.30 100.14 04.28 101.14 04.27 102.14 04.25 103.14 04.42 104.14 04.40 105.14 04.37 106.14 04.34 107.14 04.30 108.14 04.26 109.14 04.22 110.14 04.17 111.14 04.12
12 Oct 2007 070.39 03.54 071.39 03.61 072.39 03.69 073.39 03.76 074.39 03.83 075.39 03.89 076.39 03.95 077.39 04.01 078.39 04.07 079.39 04.12 080.39 04.17 081.39 04.22 082.39 04.27 083.39 04.31 084.39 04.35 085.39 04.39 086.39 04.42 087.39 04.45 088.39 04.48 089.39 04.51 090.39 04.53 091.39 04.55 092.39 04.57 093.39 04.58 094.39 04.59 095.39 04.60 096.39 04.61 097.39 04.61 098.39 04.61 099.39 04.60 100.39 04.80 101.39 04.79 102.39 04.77 103.39 04.76 104.39 04.74 105.39 04.72 106.39 04.69 107.39 04.66 108.39 04.63 109.39 04.79 110.39 04.75
13 Oct 2007 069.86 03.50 070.86 03.59 071.86 03.67 072.86 03.74 073.86 03.82 074.86 03.89 075.86 03.96 076.86 04.03 077.86 04.09 078.86 04.15 079.86 04.21 080.86 04.26 081.86 04.32 082.86 04.37 083.86 04.41 084.86 04.46 085.86 04.50 086.86 04.54 087.86 04.57 088.86 04.61 089.86 04.64 090.86 04.67 091.86 04.69 092.86 04.71 093.86 04.73 094.86 04.75 095.86 04.76 096.86 04.77 097.86 04.98 098.86 04.99 099.86 04.99 100.86 04.99 101.86 04.98 102.86 04.98 103.86 04.96 104.86 04.95 105.86 04.93 106.86 05.11 107.86 05.09 108.86 05.06
14 Oct 2007 069.16 03.49 070.16 03.57 071.16 03.66 072.16 03.74 073.16 03.82 074.16 03.90 075.16 03.98 076.16 04.05 077.16 04.12 078.16 04.19 079.16 04.25 080.16 04.31 081.16 04.37 082.16 04.43 083.16 04.48 084.16 04.54 085.16 04.58 086.16 04.63 087.16 04.67 088.16 04.72 089.16 04.75 090.16 04.79 091.16 04.82 092.16 04.85 093.16 04.88 094.16 05.10 095.16 05.13 096.16 05.14 097.16 05.16 098.16 05.17 099.16 05.18 100.16 05.19 101.16 05.19 102.16 05.19 103.16 05.19 104.16 05.39 105.16 05.38 106.16 05.36 107.16 05.35 108.16 05.33
15 Oct 2007 068.73 03.59 069.73 03.68 070.73 03.77 071.73 03.86 072.73 03.95 073.73 04.03 074.73 04.11 075.73 04.19 076.73 04.26 077.73 04.33 078.73 04.40 079.73 04.47 080.73 04.53 081.73 04.60 082.73 04.66 083.73 04.71 084.73 04.77 085.73 04.82 086.73 04.87 087.73 04.92 088.73 04.96 089.73 05.00 090.73 05.24 091.73 05.28 092.73 05.31 093.73 05.34 094.73 05.37 095.73 05.40 096.73 05.42 097.73 05.44 098.73 05.45 099.73 05.47 100.73 05.68 101.73 05.68 102.73 05.69 103.73 05.69 104.73 05.69 105.73 05.68 106.73 05.67 107.73 05.86
16 Oct 2007 068.07 03.71 069.07 03.81 070.07 03.90 071.07 04.00 072.07 04.08 073.07 04.17 074.07 04.26 075.07 04.34 076.07 04.42 077.07 04.49 078.07 04.57 079.07 04.64 080.07 04.71 081.07 04.78 082.07 04.84 083.07 04.91 084.07 04.97 085.07 05.02 086.07 05.08 087.07 05.33 088.07 05.38 089.07 05.43 090.07 05.47 091.07 05.51 092.07 05.55 093.07 05.59 094.07 05.62 095.07 05.66 096.07 05.68 097.07 05.91 098.07 05.93 099.07 05.95 100.07 05.97 101.07 05.98 102.07 05.99 103.07 06.00 104.07 06.21 105.07 06.21 106.07 06.21 107.07 06.20
17 Oct 2007 067.44 03.96 068.44 04.06 069.44 04.16 070.44 04.25 071.44 04.35 072.44 04.44 073.44 04.52 074.44 04.61 075.44 04.69 076.44 04.77 077.44 04.85 078.44 04.93 079.44 05.00 080.44 05.07 081.44 05.14 082.44 05.21 083.44 05.47 084.44 05.53 085.44 05.59 086.44 05.65 087.44 05.71 088.44 05.76 089.44 05.81 090.44 05.85 091.44 05.90 092.44 05.94 093.44 06.18 094.44 06.22 095.44 06.25 096.44 06.28 097.44 06.31 098.44 06.33 099.44 06.36 100.44 06.58 101.44 06.59 102.44 06.61 103.44 06.62 104.44 06.62 105.44 06.83 106.44 06.83
18 Oct 2007 066.82 04.35 067.82 04.45 068.82 04.55 069.82 04.65 070.82 04.74 071.82 04.84 072.82 04.93 073.82 05.01 074.82 05.10 075.82 05.18 076.82 05.27 077.82 05.34 078.82 05.62 079.82 05.70 080.82 05.77 081.82 05.84 082.82 05.91 083.82 05.97 084.82 06.04 085.82 06.10 086.82 06.15 087.82 06.21 088.82 06.26 089.82 06.51 090.82 06.56 091.82 06.61 092.82 06.65 093.82 06.69 094.82 06.73 095.82 06.77 096.82 07.00 097.82 07.03 098.82 07.06 099.82 07.08 100.82 07.10 101.82 07.32 102.82 07.33 103.82 07.34 104.82 07.35 105.82 07.55
19 Oct 2007 065.59 04.60 066.59 04.70 067.59 04.80 068.59 04.90 069.59 05.00 070.59 05.10 071.59 05.19 072.59 05.28 073.59 05.37 074.59 05.66 075.59 05.74 076.59 05.82 077.59 05.90 078.59 05.98 079.59 06.06 080.59 06.13 081.59 06.20 082.59 06.27 083.59 06.34 084.59 06.40 085.59 06.67 086.59 06.73 087.59 06.78 088.59 06.84 089.59 06.89 090.59 06.94 091.59 06.99 092.59 07.24 093.59 07.28 094.59 07.32 095.59 07.36 096.59 07.39 097.59 07.62 098.59 07.65 099.59 07.68 100.59 07.70 101.59 07.72 102.59 07.93 103.59 07.95 104.59 07.96 105.59 07.96
20 Oct 2007 065.01 05.08 066.01 05.18 067.01 05.28 068.01 05.38 069.01 05.48 070.01 05.78 071.01 05.87 072.01 05.96 073.01 06.05 074.01 06.14 075.01 06.22 076.01 06.31 077.01 06.39 078.01 06.47 079.01 06.55 080.01 06.62 081.01 06.89 082.01 06.96 083.01 07.03 084.01 07.10 085.01 07.16 086.01 07.22 087.01 07.28 088.01 07.54 089.01 07.60 090.01 07.65 091.01 07.70 092.01 07.74 093.01 07.79 094.01 08.03 095.01 08.07 096.01 08.11 097.01 08.14 098.01 08.37 099.01 08.40 100.01 08.42 101.01 08.44 102.01 08.66 103.01 08.67 104.01 08.68 105.01 08.89
21 Oct 2007 064.44 05.57 065.44 05.87 066.44 05.97 067.44 06.07 068.44 06.17 069.44 06.26 070.44 06.35 071.44 06.44 072.44 06.53 073.44 06.62 074.44 06.71 075.44 06.79 076.44 07.07 077.44 07.15 078.44 07.23 079.44 07.30 080.44 07.38 081.44 07.45 082.44 07.51 083.44 07.78 084.44 07.85 085.44 07.91 086.44 07.97 087.44 08.02 088.44 08.08 089.44 08.33 090.44 08.38 091.44 08.43 092.44 08.47 093.44 08.71 094.44 08.75 095.44 08.79 096.44 08.82 097.44 09.05 098.44 09.08 099.44 09.10 100.44 09.12 101.44 09.34 102.44 09.35 103.44 09.36 104.44 09.57
22 Oct 2007 063.19 06.15 064.19 06.25 065.19 06.35 066.19 06.45 067.19 06.55 068.19 06.64 069.19 06.74 070.19 06.83 071.19 07.11 072.19 07.20 073.19 07.29 074.19 07.37 075.19 07.45 076.19 07.53 077.19 07.61 078.19 07.88 079.19 07.95 080.19 08.03 081.19 08.09 082.19 08.16 083.19 08.22 084.19 08.49 085.19 08.55 086.19 08.60 087.19 08.66 088.19 08.71 089.19 08.96 090.19 09.01 091.19 09.05 092.19 09.09 093.19 09.33 094.19 09.37 095.19 09.40 096.19 09.63 097.19 09.65 098.19 09.68 099.19 09.70 100.19 09.91 101.19 09.92 102.19 10.13 103.19 10.14 104.19 10.14
23 Oct 2007 062.65 06.57 063.65 06.67 064.65 06.77 065.65 06.87 066.65 07.16 067.65 07.25 068.65 07.34 069.65 07.43 070.65 07.51 071.65 07.60 072.65 07.68 073.65 07.76 074.65 08.04 075.65 08.11 076.65 08.19 077.65 08.26 078.65 08.33 079.65 08.60 080.65 08.66 081.65 08.72 082.65 08.79 083.65 08.84 084.65 09.10 085.65 09.15 086.65 09.20 087.65 09.25 088.65 09.50 089.65 09.54 090.65 09.58 091.65 09.62 092.65 09.85 093.65 09.88 094.65 09.91 095.65 10.13 096.65 10.15 097.65 10.37 098.65 10.38 099.65 10.39 100.65 10.60 101.65 10.60 102.65 10.80 103.65 10.79
24 Oct 2007 062.12 07.17 063.12 07.26 064.12 07.36 065.12 07.45 066.12 07.54 067.12 07.62 068.12 07.71 069.12 07.79 070.12 08.07 071.12 08.15 072.12 08.23 073.12 08.30 074.12 08.38 075.12 08.45 076.12 08.72 077.12 08.78 078.12 08.85 079.12 08.91 080.12 09.17 081.12 09.23 082.12 09.28 083.12 09.34 084.12 09.39 085.12 09.63 086.12 09.68 087.12 09.72 088.12 09.96 089.12 09.99 090.12 10.03 091.12 10.26 092.12 10.28 093.12 10.30 094.12 10.52 095.12 10.54 096.12 10.75 097.12 10.76 098.12 10.76 099.12 10.96 100.12 10.95 101.12 11.14 102.12 11.32 103.12 11.30
25 Oct 2007 060.96 07.62 061.96 07.71 062.96 07.80 063.96 07.89 064.96 07.97 065.96 08.25 066.96 08.33 067.96 08.41 068.96 08.49 069.96 08.56 070.96 08.63 071.96 08.90 072.96 08.97 073.96 09.04 074.96 09.10 075.96 09.16 076.96 09.42 077.96 09.48 078.96 09.53 079.96 09.58 080.96 09.83 081.96 09.88 082.96 09.92 083.96 10.16 084.96 10.20 085.96 10.23 086.96 10.46 087.96 10.49 088.96 10.51 089.96 10.73 090.96 10.75 091.96 10.96 092.96 10.97 093.96 10.98 094.96 11.18 095.96 11.17 096.96 11.36 097.96 11.35 098.96 11.53 099.96 11.70 100.96 11.67 101.96 11.83 102.96 11.99 103.96 11.93
26 Oct 2007 060.46 07.70 061.46 07.79 062.46 08.07 063.46 08.14 064.46 08.22 065.46 08.29 066.46 08.37 067.46 08.44 068.46 08.70 069.46 08.77 070.46 08.83 071.46 08.89 072.46 09.15 073.46 09.21 074.46 09.26 075.46 09.31 076.46 09.56 077.46 09.61 078.46 09.65 079.46 09.69 080.46 09.93 081.46 09.96 082.46 09.99 083.46 10.22 084.46 10.25 085.46 10.27 086.46 10.48 087.46 10.50 088.46 10.71 089.46 10.71 090.46 10.91 091.46 10.91 092.46 11.10 093.46 11.09 094.46 11.27 095.46 11.24 096.46 11.41 097.46 11.37 098.46 11.53 099.46 11.68 100.46 11.82 101.46 11.75 102.46 11.88 103.46 11.99
27 Oct 2007 060.57 08.10 061.57 08.17 062.57 08.24 063.57 08.31 064.57 08.57 065.57 08.64 066.57 08.70 067.57 08.76 068.57 08.81 069.57 09.06 070.57 09.11 071.57 09.16 072.57 09.21 073.57 09.45 074.57 09.49 075.57 09.53 076.57 09.76 077.57 09.79 078.57 09.82 079.57 10.04 080.57 10.06 081.57 10.08 082.57 10.29 083.57 10.30 084.57 10.31 085.57 10.51 086.57 10.51 087.57 10.70 088.57 10.68 089.57 10.87 090.57 10.84 091.57 11.01 092.57 11.18 093.57 11.13 094.57 11.28 095.57 11.43 096.57 11.36 097.57 11.49 098.57 11.61 099.57 11.72 100.57 11.82 101.57 11.91 102.57 11.98
28 Oct 2007 060.65 08.17 061.65 08.43 062.65 08.48 063.65 08.54 064.65 08.59 065.65 08.64 066.65 08.88 067.65 08.93 068.65 08.97 069.65 09.01 070.65 09.24 071.65 09.27 072.65 09.30 073.65 09.53 074.65 09.55 075.65 09.57 076.65 09.79 077.65 09.80 078.65 09.81 079.65 10.01 080.65 10.01 081.65 10.01 082.65 10.20 083.65 10.18 084.65 10.36 085.65 10.34 086.65 10.51 087.65 10.48 088.65 10.63 089.65 10.78 090.65 10.73 091.65 10.87 092.65 11.00 093.65 10.92 094.65 11.03 095.65 11.13 096.65 11.22 097.65 11.30 098.65 11.37 099.65 11.43 100.65 11.47 101.65 11.50 102.65 11.51
29 Oct 2007 064.69 08.54 065.69 08.58 066.69 08.61 067.69 08.64 068.69 08.86 069.69 08.88 070.69 08.90 071.69 09.11 072.69 09.12 073.69 09.13 074.69 09.33 075.69 09.33 076.69 09.33 077.69 09.52 078.69 09.50 079.69 09.68 080.69 09.66 081.69 09.83 082.69 09.79 083.69 09.95 084.69 09.90 085.69 10.05 086.69 09.99 087.69 10.12 088.69 10.24 089.69 10.16 090.69 10.26 091.69 10.36 092.69 10.45 093.69 10.32 094.69 10.39 095.69 10.44 096.69 10.48 097.69 10.51 098.69 10.51 099.69 10.71 100.69 10.68 101.69 10.63 102.69 10.76
30 Oct 2007 060.70 08.04 061.70 08.06 062.70 08.29 063.70 08.31 064.70 08.33 065.70 08.35 066.70 08.56 067.70 08.57 068.70 08.58 069.70 08.78 070.70 08.77 071.70 08.77 072.70 08.96 073.70 08.94 074.70 08.92 075.70 09.10 076.70 09.07 077.70 09.23 078.70 09.19 079.70 09.35 080.70 09.29 081.70 09.44 082.70 09.37 083.70 09.50 084.70 09.42 085.70 09.53 086.70 09.63 087.70 09.53 088.70 09.61 089.70 09.69 090.70 09.75 091.70 09.60 092.70 09.64 093.70 09.67 094.70 09.68 095.70 09.68 096.70 09.66 097.70 09.82 098.70 09.77 099.70 09.69 100.70 09.78 101.70 09.66 102.70 09.70
31 Oct 2007 060.68 07.58 061.68 07.80 062.68 07.81 063.68 07.81 064.68 07.81 065.68 08.01 066.68 08.00 067.68 07.99 068.68 08.18 069.68 08.16 070.68 08.14 071.68 08.31 072.68 08.28 073.68 08.24 074.68 08.39 075.68 08.35 076.68 08.49 077.68 08.43 078.68 08.56 079.68 08.49 080.68 08.61 081.68 08.52 082.68 08.62 083.68 08.52 084.68 08.60 085.68 08.68 086.68 08.55 087.68 08.60 088.68 08.65 089.68 08.68 090.68 08.70 091.68 08.71 092.68 08.50 093.68 08.48 094.68 08.64 095.68 08.58 096.68 08.51 097.68 08.41 098.68 08.29 099.68 08.34 100.68 08.17 101.68 08.16
01 Nov 2007 060.64 07.43 061.64 07.42 062.64 07.41 063.64 07.40 064.64 07.58 065.64 07.56 066.64 07.54 067.64 07.71 068.64 07.67 069.64 07.63 070.64 07.79 071.64 07.74 072.64 07.68 073.64 07.82 074.64 07.76 075.64 07.88 076.64 07.80 077.64 07.92 078.64 07.82 079.64 07.92 080.64 07.81 081.64 07.90 082.64 07.77 083.64 07.83 084.64 07.69 085.64 07.73 086.64 07.76 087.64 07.79 088.64 07.60 089.64 07.59 090.64 07.57 091.64 07.54 092.64 07.49 093.64 07.43 094.64 07.34 095.64 07.24 096.64 07.11 097.64 07.17 098.64 06.99 099.64 06.80 100.64 06.77 101.64 06.52 102.64 06.43
02 Nov 2007 060.46 06.67 061.46 06.85 062.46 06.83 063.46 06.80 064.46 06.97 065.46 06.93 066.46 06.88 067.46 06.84 068.46 06.98 069.46 06.93 070.46 06.86 071.46 06.99 072.46 06.92 073.46 07.04 074.46 06.95 075.46 06.85 076.46 06.95 077.46 06.84 078.46 06.93 079.46 06.80 080.46 06.87 081.46 06.93 082.46 06.78 083.46 06.82 084.46 06.64 085.46 06.66 086.46 06.67 087.46 06.46 088.46 06.44 089.46 06.41 090.46 06.37 091.46 06.30 092.46 06.23 093.46 05.93 094.46 05.82 095.46 05.89 096.46 05.73 097.46 05.62 098.46 05.67 099.46 05.72 100.46 05.77 101.46 05.81 102.46 05.85
03 Nov 2007 060.47 06.15 061.47 06.31 062.47 06.27 063.47 06.23 064.47 06.18 065.47 06.32 066.47 06.26 067.47 06.20 068.47 06.33 069.47 06.25 070.47 06.17 071.47 06.28 072.47 06.19 073.47 06.09 074.47 06.18 075.47 06.07 076.47 06.15 077.47 06.02 078.47 06.08 079.47 05.94 080.47 05.99 081.47 05.82 082.47 05.85 083.47 05.67 084.47 05.68 085.47 05.47 086.47 05.46 087.47 05.43 088.47 05.19 089.47 05.14 090.47 05.07 091.47 04.99 092.47 04.96 093.47 05.02 094.47 05.07 095.47 05.31 096.47 05.36 097.47 05.40 098.47 05.44 099.47 05.47 100.47 05.51 101.47 05.54
04 Nov 2007 060.36 05.67 061.36 05.62 062.36 05.76 063.36 05.71 064.36 05.64 065.36 05.57 066.36 05.70 067.36 05.62 068.36 05.54 069.36 05.45 070.36 05.55 071.36 05.45 072.36 05.34 073.36 05.43 074.36 05.31 075.36 05.38 076.36 05.24 077.36 05.10 078.36 05.15 079.36 04.99 080.36 05.02 081.36 04.85 082.36 04.86 083.36 04.67 084.36 04.66 085.36 04.45 086.36 04.48 087.36 04.54 088.36 04.60 089.36 04.65 090.36 04.70 091.36 04.75 092.36 04.79 093.36 04.84 094.36 04.88 095.36 04.91 096.36 05.15 097.36 05.18 098.36 05.21 099.36 05.24 100.36 05.26 101.36 05.28 102.36 05.30
05 Nov 2007 060.22 05.29 061.22 05.23 062.22 05.17 063.22 05.10 064.22 05.22 065.22 05.14 066.22 05.06 067.22 04.97 068.22 05.08 069.22 04.98 070.22 04.87 071.22 04.96 072.22 04.84 073.22 04.71 074.22 04.78 075.22 04.64 076.22 04.50 077.22 04.55 078.22 04.39 079.22 04.22 080.22 04.24 081.22 04.15 082.22 04.21 083.22 04.27 084.22 04.33 085.22 04.38 086.22 04.44 087.22 04.49 088.22 04.53 089.22 04.58 090.22 04.62 091.22 04.66 092.22 04.70 093.22 04.73 094.22 04.76 095.22 04.79 096.22 04.81 097.22 04.84 098.22 05.06 099.22 05.07 100.22 05.09 101.22 05.10 102.22 05.11
06 Nov 2007 060.07 04.75 061.07 04.68 062.07 04.80 063.07 04.73 064.07 04.64 065.07 04.56 066.07 04.46 067.07 04.57 068.07 04.46 069.07 04.36 070.07 04.24 071.07 04.32 072.07 04.20 073.07 04.07 074.07 04.13 075.07 03.98 076.07 03.83 077.07 03.88 078.07 03.93 079.07 03.99 080.07 04.05 081.07 04.11 082.07 04.17 083.07 04.22 084.07 04.27 085.07 04.32 086.07 04.37 087.07 04.41 088.07 04.45 089.07 04.49 090.07 04.52 091.07 04.55 092.07 04.58 093.07 04.61 094.07 04.63 095.07 04.65 096.07 04.67 097.07 04.68 098.07 04.70 099.07 04.70 100.07 04.71 101.07 04.91
07 Nov 2007 059.90 04.44 060.90 04.37 061.90 04.29 062.90 04.21 063.90 04.12 064.90 04.22 065.90 04.13 066.90 04.02 067.90 03.92 068.90 03.80 069.90 03.89 070.90 03.76 071.90 03.63 072.90 03.57 073.90 03.64 074.90 03.71 075.90 03.78 076.90 03.84 077.90 03.91 078.90 03.96 079.90 04.02 080.90 04.07 081.90 04.12 082.90 04.17 083.90 04.22 084.90 04.26 085.90 04.30 086.90 04.33 087.90 04.37 088.90 04.40 089.90 04.43 090.90 04.45 091.90 04.47 092.90 04.49 093.90 04.51 094.90 04.52 095.90 04.53 096.90 04.54 097.90 04.54 098.90 04.55 099.90 04.55 100.90 04.54 101.90 04.53
08 Nov 2007 059.50 03.88 060.50 03.80 061.50 03.71 062.50 03.83 063.50 03.74 064.50 03.64 065.50 03.54 066.50 03.44 067.50 03.33 068.50 03.41 069.50 03.29 070.50 03.27 071.50 03.34 072.50 03.41 073.50 03.48 074.50 03.55 075.50 03.61 076.50 03.67 077.50 03.73 078.50 03.79 079.50 03.84 080.50 03.89 081.50 03.93 082.50 03.98 083.50 04.02 084.50 04.05 085.50 04.09 086.50 04.12 087.50 04.15 088.50 04.17 089.50 04.20 090.50 04.22 091.50 04.23 092.50 04.25 093.50 04.26 094.50 04.27 095.50 04.27 096.50 04.28 097.50 04.28 098.50 04.27 099.50 04.27 100.50 04.26 101.50 04.25
09 Nov 2007 059.32 03.72 060.32 03.63 061.32 03.55 062.32 03.46 063.32 03.37 064.32 03.27 065.32 03.17 066.32 03.26 067.32 03.15 068.32 03.14 069.32 03.22 070.32 03.30 071.32 03.37 072.32 03.44 073.32 03.51 074.32 03.57 075.32 03.63 076.32 03.69 077.32 03.74 078.32 03.79 079.32 03.84 080.32 03.89 081.32 03.93 082.32 03.97 083.32 04.00 084.32 04.04 085.32 04.07 086.32 04.09 087.32 04.12 088.32 04.14 089.32 04.16 090.32 04.17 091.32 04.19 092.32 04.20 093.32 04.20 094.32 04.21 095.32 04.21 096.32 04.21 097.32 04.20 098.32 04.20 099.32 04.18 100.32 04.17 101.32 04.15
10 Nov 2007 059.12 03.42 060.12 03.33 061.12 03.25 062.12 03.16 063.12 03.26 064.12 03.17 065.12 03.13 066.12 03.22 067.12 03.30 068.12 03.38 069.12 03.46 070.12 03.54 071.12 03.41 072.12 03.47 073.12 03.54 074.12 03.60 075.12 03.66 076.12 03.71 077.12 03.76 078.12 03.81 079.12 03.86 080.12 03.90 081.12 03.94 082.12 03.97 083.12 04.01 084.12 04.04 085.12 04.06 086.12 04.09 087.12 04.11 088.12 04.13 089.12 04.14 090.12 04.16 091.12 04.17 092.12 04.17 093.12 04.18 094.12 04.18 095.12 04.17 096.12 04.17 097.12 04.16 098.12 04.15 099.12 04.14 100.12 04.12 101.12 04.10
11 Nov 2007 058.92 03.31 059.92 03.23 060.92 03.14 061.92 03.05 062.92 03.11 063.92 03.21 064.92 03.10 065.92 03.19 066.92 03.27 067.92 03.36 068.92 03.43 069.92 03.51 070.92 03.58 071.92 03.64 072.92 03.71 073.92 03.77 074.92 03.62 075.92 03.68 076.92 03.73 077.92 03.77 078.92 03.82 079.92 03.86 080.92 03.90 081.92 03.93 082.92 03.96 083.92 03.99 084.92 04.02 085.92 04.04 086.92 04.06 087.92 04.07 088.92 04.09 089.92 04.10 090.92 04.10 091.92 04.11 092.92 04.11 093.92 04.11 094.92 04.10 095.92 04.10 096.92 04.09 097.92 04.07 098.92 04.06
12 Nov 2007 058.70 03.19 059.70 03.11 060.70 03.23 061.70 03.14 062.70 03.20 063.70 03.30 064.70 03.40 065.70 03.49 066.70 03.57 067.70 03.66 068.70 03.54 069.70 03.61 070.70 03.68 071.70 03.75 072.70 03.81 073.70 03.87 074.70 03.93 075.70 03.98 076.70 04.03 077.70 04.08 078.70 03.92 079.70 03.96 080.70 04.00 081.70 04.04 082.70 04.07 083.70 04.09 084.70 04.12 085.70 04.14 086.70 04.16 087.70 04.17 088.70 04.18 089.70 04.19 090.70 04.20 091.70 04.20 092.70 04.20 093.70 04.20 094.70 04.19 095.70 04.19 096.70 04.17 097.70 04.16 098.70 04.14
13 Nov 2007 058.48 03.26 059.48 03.27 060.48 03.19 061.48 03.30 062.48 03.41 063.48 03.51 064.48 03.61 065.48 03.71 066.48 03.60 067.48 03.68 068.48 03.76 069.48 03.84 070.48 03.92 071.48 03.99 072.48 03.85 073.48 03.91 074.48 03.97 075.48 04.03 076.48 04.08 077.48 04.13 078.48 04.17 079.48 04.21 080.48 04.25 081.48 04.28 082.48 04.12 083.48 04.14 084.48 04.17 085.48 04.19 086.48 04.21 087.48 04.22 088.48 04.24 089.48 04.24 090.48 04.25 091.48 04.25 092.48 04.25 093.48 04.25 094.48 04.25 095.48 04.24 096.48 04.23 097.48 04.21 098.48 04.19
14 Nov 2007 058.23 03.37 059.23 03.42 060.23 03.35 061.23 03.47 062.23 03.59 063.23 03.70 064.23 03.80 065.23 03.70 066.23 03.80 067.23 03.89 068.23 03.97 069.23 04.06 070.23 03.94 071.23 04.01 072.23 04.08 073.23 04.15 074.23 04.21 075.23 04.27 076.23 04.32 077.23 04.17 078.23 04.22 079.23 04.26 080.23 04.30 081.23 04.34 082.23 04.37 083.23 04.40 084.23 04.43 085.23 04.45 086.23 04.27 087.23 04.29 088.23 04.30 089.23 04.31 090.23 04.32 091.23 04.32 092.23 04.33 093.23 04.32 094.23 04.32 095.23 04.31 096.23 04.30 097.23 04.29
15 Nov 2007 057.99 03.69 058.99 03.69 059.99 03.83 060.99 03.76 061.99 03.89 062.99 04.01 063.99 03.92 064.99 04.03 065.99 04.13 066.99 04.23 067.99 04.33 068.99 04.22 069.99 04.30 070.99 04.38 071.99 04.46 072.99 04.53 073.99 04.40 074.99 04.46 075.99 04.52 076.99 04.57 077.99 04.63 078.99 04.67 079.99 04.72 080.99 04.56 081.99 04.59 082.99 04.63 083.99 04.66 084.99 04.68 085.99 04.71 086.99 04.73 087.99 04.74 088.99 04.76 089.99 04.77 090.99 04.57 091.99 04.58 092.99 04.58 093.99 04.58 094.99 04.57 095.99 04.56 096.99 04.55
16 Nov 2007 057.73 03.88 058.73 03.81 059.73 03.89 060.73 04.03 061.73 03.97 062.73 04.10 063.73 04.23 064.73 04.15 065.73 04.27 066.73 04.38 067.73 04.48 068.73 04.38 069.73 04.47 070.73 04.56 071.73 04.65 072.73 04.53 073.73 04.60 074.73 04.67 075.73 04.74 076.73 04.80 077.73 04.86 078.73 04.71 079.73 04.76 080.73 04.81 081.73 04.85 082.73 04.89 083.73 04.92 084.73 04.95 085.73 04.78 086.73 04.81 087.73 04.83 088.73 04.84 089.73 04.86 090.73 04.87 091.73 04.88 092.73 04.88 093.73 04.88 094.73 04.68 095.73 04.68 096.73 04.67
17 Nov 2007 057.47 04.09 058.47 04.03 059.47 03.96 060.47 04.01 061.47 04.17 062.47 04.12 063.47 04.26 064.47 04.40 065.47 04.33 066.47 04.45 067.47 04.57 068.47 04.68 069.47 04.59 070.47 04.69 071.47 04.78 072.47 04.67 073.47 04.76 074.47 04.84 075.47 04.92 076.47 04.99 077.47 04.85 078.47 04.92 079.47 04.97 080.47 05.03 081.47 05.08 082.47 04.92 083.47 04.96 084.47 05.00 085.47 05.04 086.47 05.07 087.47 05.09 088.47 05.12 089.47 04.94 090.47 04.95 091.47 04.97 092.47 04.98 093.47 04.98 094.47 04.99 095.47 04.99
18 Nov 2007 057.20 04.30 058.20 04.24 059.20 04.18 060.20 04.12 061.20 04.05 062.20 04.21 063.20 04.38 064.20 04.33 065.20 04.48 066.20 04.63 067.20 04.56 068.20 04.69 069.20 04.81 070.20 04.73 071.20 04.84 072.20 04.94 073.20 04.84 074.20 04.94 075.20 05.03 076.20 05.11 077.20 04.99 078.20 05.06 079.20 05.13 080.20 05.19 081.20 05.05 082.20 05.11 083.20 05.16 084.20 05.20 085.20 05.25 086.20 05.09 087.20 05.12 088.20 05.15 089.20 05.18 090.20 05.20 091.20 05.23 092.20 05.24 093.20 05.06 094.20 05.07 095.20 05.07
19 Nov 2007 056.94 04.50 057.94 04.45 058.94 04.40 059.94 04.34 060.94 04.28 061.94 04.22 062.94 04.15 063.94 04.34 064.94 04.51 065.94 04.48 066.94 04.63 067.94 04.58 068.94 04.73 069.94 04.86 070.94 04.79 071.94 04.92 072.94 05.03 073.94 04.94 074.94 05.05 075.94 05.14 076.94 05.04 077.94 05.12 078.94 05.21 079.94 05.28 080.94 05.16 081.94 05.22 082.94 05.29 083.94 05.34 084.94 05.20 085.94 05.25 086.94 05.29 087.94 05.34 088.94 05.37 089.94 05.41 090.94 05.24 091.94 05.26 092.94 05.29 093.94 05.30 094.94 05.32
20 Nov 2007 056.66 04.69 057.66 04.64 058.66 04.60 059.66 04.55 060.66 04.50 061.66 04.44 062.66 04.38 063.66 04.32 064.66 04.26 065.66 04.37 066.66 04.36 067.66 04.54 068.66 04.71 069.66 04.67 070.66 04.82 071.66 04.77 072.66 04.90 073.66 05.03 074.66 04.96 075.66 05.08 076.66 05.19 077.66 05.09 078.66 05.19 079.66 05.29 080.66 05.17 081.66 05.26 082.66 05.34 083.66 05.41 084.66 05.28 085.66 05.34 086.66 05.40 087.66 05.45 088.66 05.30 089.66 05.35 090.66 05.39 091.66 05.43 092.66 05.46 093.66 05.49 094.66 05.31
21 Nov 2007 056.38 04.84 057.38 04.80 058.38 04.76 059.38 04.72 060.38 04.68 061.38 04.63 062.38 04.58 063.38 04.53 064.38 04.48 065.38 04.42 066.38 04.36 067.38 04.32 068.38 04.32 069.38 04.51 070.38 04.50 071.38 04.67 072.38 04.83 073.38 04.79 074.38 04.94 075.38 04.88 076.38 05.01 077.38 05.14 078.38 05.06 079.38 05.18 080.38 05.28 081.38 05.19 082.38 05.28 083.38 05.37 084.38 05.26 085.38 05.34 086.38 05.41 087.38 05.48 088.38 05.35 089.38 05.41 090.38 05.46 091.38 05.51 092.38 05.36 093.38 05.40 094.38 05.44
22 Nov 2007 056.09 05.14 057.09 04.91 058.09 04.88 059.09 04.85 060.09 04.82 061.09 04.78 062.09 04.74 063.09 04.70 064.09 04.66 065.09 04.61 066.09 04.56 067.09 04.51 068.09 04.45 069.09 04.40 070.09 04.34 071.09 04.41 072.09 04.40 073.09 04.59 074.09 04.57 075.09 04.74 076.09 04.70 077.09 04.85 078.09 05.00 079.09 04.94 080.09 05.07 081.09 04.99 082.09 05.11 083.09 05.22 084.09 05.13 085.09 05.22 086.09 05.32 087.09 05.41 088.09 05.29 089.09 05.37 090.09 05.44 091.09 05.31 092.09 05.37 093.09 05.43 094.09 05.48
23 Nov 2007 056.00 05.18 057.00 05.16 058.00 05.14 059.00 05.12 060.00 04.90 061.00 04.87 062.00 04.85 063.00 04.81 064.00 04.78 065.00 04.74 066.00 04.70 067.00 04.66 068.00 04.61 069.00 04.57 070.00 04.52 071.00 04.46 072.00 04.41 073.00 04.35 074.00 04.29 075.00 04.28 076.00 04.47 077.00 04.45 078.00 04.62 079.00 04.59 080.00 04.74 081.00 04.89 082.00 04.83 083.00 04.97 084.00 04.89 085.00 05.01 086.00 05.13
24 Nov 2007 055.66 05.15 056.66 05.15 057.66 05.15 058.66 05.14 059.66 05.13 060.66 05.11 061.66 05.09 062.66 04.87 063.66 04.85 064.66 04.83 065.66 04.80 066.66 04.77 067.66 04.73 068.66 04.69 069.66 04.65 070.66 04.61 071.66 04.57 072.66 04.52 073.66 04.47 074.66 04.42 075.66 04.36 076.66 04.30 077.66 04.24 078.66 04.26 079.66 04.25 080.66 04.42 081.66 04.39 082.66 04.55 083.66 04.51 084.66 04.65 085.66 04.79
25 Nov 2007 055.32 05.05 056.32 05.07 057.32 05.07 058.32 05.08 059.32 05.08 060.32 05.08 061.32 05.07 065.32 04.83 066.32 04.81 067.32 04.78 068.32 04.76 069.32 04.73 070.32 04.70 071.32 04.67 072.32 04.63 073.32 04.59 074.32 04.55 075.32 04.51 076.32 04.46 077.32 04.41 078.32 04.36 079.32 04.30 080.32 04.25 081.32 04.19 082.32 04.12 083.32 04.06 084.32 04.17 085.32 04.34
26 Nov 2007 054.99 05.07 055.99 05.10 056.99 04.92 057.99 04.94 058.99 04.96 059.99 04.97 060.99 04.98 061.99 04.98 062.99 04.99 063.99 04.99 064.99 04.98 065.99 04.98 066.99 04.77 067.99 04.75 068.99 04.74 069.99 04.72 070.99 04.70 071.99 04.68 072.99 04.65 073.99 04.62 074.99 04.59 075.99 04.55 076.99 04.51 077.99 04.47 078.99 04.43 079.99 04.38 080.99 04.34 081.99 04.28 082.99 04.23 083.99 04.17
27 Nov 2007 054.66 04.82 055.66 04.86 056.66 04.90 057.66 04.93 058.66 04.76 059.66 04.79 060.66 04.81 061.66 04.83 062.66 04.85 063.66 04.86 064.66 04.87 065.66 04.88 066.66 04.88 067.66 04.68 068.66 04.68 069.66 04.67 070.66 04.66 071.66 04.65 072.66 04.64 073.66 04.62 074.66 04.60 075.66 04.58 076.66 04.55 077.66 04.52 078.66 04.49 079.66 04.46 080.66 04.42 081.66 04.38 082.66 04.34 083.66 04.30 084.66 04.25
28 Nov 2007 054.32 04.51 055.32 04.56 056.32 04.62 057.32 04.66 058.32 04.71 059.32 04.55 060.32 04.59 061.32 04.62 062.32 04.65 063.32 04.68 064.32 04.70 065.32 04.72 066.32 04.74 067.32 04.75 068.32 04.56 069.32 04.57 070.32 04.57 071.32 04.58 072.32 04.57 073.32 04.57 074.32 04.56 075.32 04.55 076.32 04.54 077.32 04.52 078.32 04.50 079.32 04.48 080.32 04.46 081.32 04.43 082.32 04.40 083.32 04.37 084.32 04.33
29 Nov 2007 053.99 04.00 054.99 04.07 055.99 04.14 056.99 04.20 057.99 04.26 058.99 04.11 059.99 04.16 060.99 04.21 061.99 04.26 062.99 04.30 063.99 04.33 064.99 04.37 065.99 04.40 066.99 04.42 067.99 04.45 068.99 04.27 069.99 04.29 070.99 04.30 071.99 04.31 072.99 04.32 073.99 04.32 074.99 04.33 075.99 04.33 076.99 04.32 077.99 04.32 078.99 04.31 079.99 04.29 080.99 04.28 081.99 04.26 082.99 04.24 083.99 04.21
30 Nov 2007 053.66 03.63 054.66 03.72 055.66 03.80 056.66 03.87 057.66 03.95 058.66 03.81 059.66 03.88 060.66 03.94 061.66 04.00 062.66 04.05 063.66 04.10 064.66 04.15 065.66 04.19 066.66 04.23 067.66 04.27 068.66 04.10 069.66 04.13 070.66 04.16 071.66 04.18 072.66 04.20 073.66 04.22 074.66 04.23 075.66 04.24 076.66 04.25 077.66 04.26 078.66 04.26 079.66 04.26 080.66 04.25 081.66 04.25 082.66 04.24 083.66 04.23
01 Dec 2007 053.33 03.26 054.33 03.35 055.33 03.45 056.33 03.54 057.33 03.62 058.33 03.50 059.33 03.58 060.33 03.65 061.33 03.72 062.33 03.79 063.33 03.85 064.33 03.91 065.33 03.96 066.33 04.01 067.33 04.06 068.33 03.91 069.33 03.95 070.33 03.99 071.33 04.02 072.33 04.06 073.33 04.08 074.33 04.11 075.33 04.13 076.33 04.15 077.33 04.17 078.33 04.18 079.33 04.19 080.33 04.20 081.33 04.21 082.33 04.21 083.33 04.21
02 Dec 2007 053.00 02.83 054.00 02.93 055.00 03.04 056.00 03.14 057.00 03.03 058.00 03.12 059.00 03.21 060.00 03.30 061.00 03.38 062.00 03.45 063.00 03.53 064.00 03.60 065.00 03.66 066.00 03.72 067.00 03.58 068.00 03.64 069.00 03.69 070.00 03.74 071.00 03.79 072.00 03.83 073.00 03.87 074.00 03.91 075.00 03.94 076.00 03.97 077.00 04.00 078.00 04.03 079.00 04.05 080.00 04.07 081.00 04.08 082.00 04.10 083.00 04.11
03 Dec 2007 052.67 02.55 053.67 02.67 054.67 02.58 055.67 02.69 056.67 02.80 057.67 02.90 058.67 02.99 059.67 03.09 060.67 03.18 061.67 03.26 062.67 03.35 063.67 03.43 064.67 03.50 065.67 03.38 066.67 03.45 067.67 03.51 068.67 03.58 069.67 03.64 070.67 03.69 071.67 03.75 072.67 03.80 073.67 03.84 074.67 03.89 075.67 03.93 076.67 03.97 077.67 04.00 078.67 04.03 079.67 04.06 080.67 04.09 081.67 04.11 082.67 04.13
04 Dec 2007 062.34 03.13 063.34 03.01 064.34 03.10 065.34 03.18 066.34 03.26 067.34 03.33 068.34 03.41 069.34 03.48 070.34 03.54 071.34 03.60 072.34 03.66
05 Dec 2007 062.01 02.74 063.01 02.83 064.01 02.93 065.01 03.02 066.01 03.10 067.01 03.18 068.01 03.26 069.01 03.34 070.01 03.41 071.01 03.48 072.01 03.55
06 Dec 2007 061.68 02.76 062.68 02.86 063.68 02.96 064.68 03.06 065.68 03.15 066.68 03.24 067.68 03.32 068.68 03.41 069.68 03.49 070.68 03.56 071.68 03.64
07 Dec 2007 061.35 02.69 062.35 02.80 063.35 02.90 064.35 03.00 065.35 03.10 066.35 03.19 067.35 03.28 068.35 03.37 069.35 03.46 070.35 03.54 071.35 03.62
08 Dec 2007 061.02 02.66 062.02 02.77 063.02 02.88 064.02 02.98 065.02 03.08 066.02 03.18 067.02 03.28 068.02 03.37 069.02 03.46 070.02 03.35 071.02 03.24
09 Dec 2007 060.69 02.68 061.69 02.80 062.69 02.91 063.69 02.81 064.69 02.92 065.69 02.82 066.69 02.92 067.69 02.82 068.69 02.91 069.69 02.80 070.69 02.89
10 Dec 2007 063.36 02.59 065.36 02.61 067.36 02.61 068.36 02.71 069.36 02.60 070.36 02.69
11 Dec 2007 062.02 02.55 063.02 02.46 064.02 02.57 065.02 02.48 066.02 02.58 067.02 02.48 068.02 02.58 069.02 02.48 070.02 02.57
12 Dec 2007 062.68 02.66 064.68 02.67 066.68 02.68 067.68 02.58 068.68 02.68 069.68 02.78
13 Dec 2007 061.35 02.60 062.35 02.69 063.35 02.67 064.35 02.77 065.35 02.88 066.35 02.78 067.35 02.89 068.35 02.79 069.35 02.88
14 Dec 2007 059.01 02.79 060.01 02.88 061.01 02.96 062.01 03.04 063.01 03.11 064.01 03.11 065.01 03.21 066.01 03.32 067.01 03.22 068.01 03.32 069.01 03.21
15 Dec 2007 058.66 03.12 059.66 03.19 060.66 03.26 061.66 03.33 062.66 03.38 063.66 03.48 064.66 03.59 065.66 03.49 066.66 03.59 067.66 03.69 068.66 03.59
16 Dec 2007 058.32 03.52 059.32 03.78 060.32 03.84 061.32 03.89 062.32 04.14 063.32 04.05 064.32 04.15 065.32 04.05 066.32 04.15 067.32 04.25 068.32 04.14
17 Dec 2007 057.97 04.07 058.97 04.32 059.97 04.37 060.97 04.41 061.97 04.60 062.97 04.68 063.97 04.60 064.97 04.69 065.97 04.59 066.97 04.68 067.97 04.78
18 Dec 2007 057.62 04.68 058.62 04.91 059.62 04.95 060.62 05.12 061.62 05.02 062.62 05.12 063.62 05.21 064.62 05.11 065.62 05.20 066.62 05.29 067.62 05.17
19 Dec 2007 057.27 05.67 058.27 05.68 059.27 05.72 060.27 05.87 061.27 05.77 062.27 05.86 063.27 05.75 064.27 05.84 065.27 05.92 066.27 05.80 067.27 05.89
20 Dec 2007 056.91 06.10 057.91 06.02 058.91 06.11 059.91 06.00 060.91 06.08 061.91 06.16 062.91 06.05 063.91 06.13 064.91 06.20 065.91 06.08 066.91 06.15
21 Dec 2007 056.55 06.55 057.55 06.43 058.55 06.51 059.55 06.39 060.55 06.47 061.55 06.54 062.55 06.61 063.55 06.48 064.55 06.55 065.55 06.62 066.55 06.48
22 Dec 2007 056.19 06.86 057.19 06.73 058.19 06.80 059.19 06.87 060.19 06.74 061.19 06.80 062.19 06.86 063.19 06.92 064.19 06.77 065.19 06.83 066.19 06.88
23 Dec 2007 055.82 07.06 056.82 06.92 057.82 06.97 058.82 07.03 062.82 07.03 063.82 07.07 064.82 07.11 065.82 06.95
24 Dec 2007 055.45 07.06 056.45 06.91 057.45 06.96 058.45 07.00 059.45 07.04 060.45 07.07 061.45 07.11 062.45 06.94 063.45 06.96 064.45 06.99 065.45 07.01
25 Dec 2007 055.07 06.90 056.07 06.74 057.07 06.77 058.07 06.80 059.07 06.82 060.07 06.84 061.07 06.86 062.07 06.87 063.07 06.89 064.07 06.89 065.07 06.90
26 Dec 2007 054.69 06.66 055.69 06.68 056.69 06.69 057.69 06.70 058.69 06.71 059.69 06.72 060.69 06.72 061.69 06.72 062.69 06.72 063.69 06.71 064.69 06.70
27 Dec 2007 054.30 06.39 055.30 06.40 056.30 06.40 057.30 06.40 058.30 06.39 059.30 06.38 060.30 06.37 061.30 06.36 062.30 06.33 063.30 06.31 064.30 06.48
28 Dec 2007 053.91 06.18 054.91 06.17 055.91 06.16 056.91 06.14 057.91 06.12 058.91 06.10 059.91 06.07 060.91 06.04 061.91 06.01 062.91 06.17 063.91 06.13
29 Dec 2007 053.51 05.77 054.51 05.75 055.51 05.73 056.51 05.70 057.51 05.67 058.51 05.84 059.51 05.80 060.51 05.76 061.51 05.71 062.51 05.66 063.51 05.60
30 Dec 2007 053.11 05.27 054.11 05.44 055.11 05.41 056.11 05.37 057.11 05.33 058.11 05.29 059.11 05.24 060.11 05.39 061.11 05.33 062.11 05.27 063.11 05.20
31 Dec 2007 052.70 04.99 053.70 04.96 054.70 04.92 055.70 04.87 056.70 05.02 057.70 04.97 058.70 04.91 059.70 04.85 060.70 04.79 061.70 04.92 062.70 04.84
01 Jan 2008 052.28 04.72 053.28 04.68 054.28 04.63 055.28 04.58 056.28 04.53 057.28 04.47 058.28 04.40 059.28 04.54 060.28 04.47 061.28 04.39 062.28 04.31
02 Jan 2008 051.85 04.18 052.85 04.13 053.85 04.08 054.85 04.22 055.85 04.16 056.85 04.10 057.85 04.03 058.85 03.96 059.85 03.88 060.85 03.81 061.85 03.92
03 Jan 2008 051.42 04.05 052.42 03.99 053.42 03.94 054.42 03.88 055.42 03.82 056.42 03.75 057.42 03.68 058.42 03.81 059.42 03.73 060.42 03.65 061.42 03.57
30 Apr 2008 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50
01 May 2008 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 263.09 53.53
02 May 2008 252.69 53.55 253.69 53.55 254.69 53.55 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55
03 May 2008 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57
04 May 2008 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58
05 May 2008 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58
06 May 2008 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58
07 May 2008 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57
08 May 2008 250.41 53.55 251.41 53.55 252.41 53.55 253.41 53.55 254.41 53.55 255.41 53.55 256.41 53.55 257.41 53.55 258.41 53.55 259.41 53.55 260.41 53.55
09 May 2008 250.05 53.53 251.05 53.53 252.05 53.53 253.05 53.53 254.05 53.53 255.05 53.53 256.05 53.53 257.05 53.53 258.05 53.53 259.05 53.53 260.05 53.53
10 May 2008 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50
11 May 2008 249.34 53.47 250.34 53.47 251.34 53.47 252.34 53.47 253.34 53.47 254.34 53.47 255.34 53.47 256.34 53.47 257.34 53.47 258.34 53.47 259.34 53.47
12 May 2008 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45
13 May 2008 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43
14 May 2008 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41
15 May 2008 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40
16 May 2008 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19
17 May 2008 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40
18 May 2008 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41
19 May 2008 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44
20 May 2008 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48
21 May 2008 246.00 53.53 247.00 53.53 248.00 53.53 249.00 53.53 250.00 53.53 251.00 53.53 252.00 53.53 253.00 53.53 254.00 53.53 255.00 53.53 256.00 53.53
22 May 2008 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58
23 May 2008 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 255.36 53.66
24 May 2008 245.04 53.94 246.04 53.94 247.04 53.94 248.04 53.94 249.04 53.94 250.04 53.94 251.04 53.94 252.04 53.94 253.04 53.94 254.04 53.94 255.04 53.94
25 May 2008 244.72 54.03 245.72 54.03 246.72 54.03 247.72 54.03 248.72 54.03 249.72 54.03 250.72 54.03 251.72 54.03 252.72 54.03 253.72 54.03 254.72 54.03
26 May 2008 244.41 54.12 245.41 54.12 246.41 54.12 247.41 54.12 248.41 54.12 249.41 54.12 250.41 54.12 251.41 54.12 252.41 54.12 253.41 54.12 254.41 54.12
27 May 2008 244.09 53.20 245.09 53.60 246.09 54.22 247.09 54.22 248.09 54.22 249.09 54.22 250.09 54.22 251.09 54.22 252.09 54.22 253.09 54.22 254.09 54.22
28 May 2008 243.78 52.52 244.78 52.76 245.78 53.05 246.78 53.43 247.78 53.93 248.78 54.37 249.78 54.51 250.78 54.51 251.78 54.51 252.78 54.51 253.78 54.51
29 May 2008 243.47 52.44 244.47 52.73 245.47 52.93 246.47 53.26 247.47 53.53 248.47 53.95 249.47 54.34 250.47 54.60 251.47 54.60 252.47 54.60 253.47 54.60
30 May 2008 243.16 52.63 244.16 52.98 245.16 53.07 246.16 53.52 247.16 53.73 248.16 54.11 249.16 54.46 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67
31 May 2008 242.85 53.16 243.85 53.39 244.85 53.60 245.85 53.97 246.85 54.32 247.85 54.65 248.85 54.72 249.85 54.72 250.85 54.72 251.85 54.72 252.85 54.72
01 Jun 2008 232.53 52.41 233.53 52.46 234.53 52.55 235.53 52.66 236.53 52.89 237.53 53.06 238.53 53.17 239.53 53.44 240.53 53.48 241.53 53.68 242.53 53.85 243.53 54.20 244.53 54.53 245.53 54.84 246.53 54.95 247.53 54.95 248.53 54.95 249.53 54.95 250.53 54.95 251.53 54.95 252.53 54.95 253.53 54.95 254.53 54.95 255.53 54.95 256.53 54.95 257.53 54.95 258.53 54.95 259.53 54.95 260.53 54.95 261.53 54.95
02 Jun 2008 232.22 52.90 233.22 53.05 234.22 53.18 235.22 53.46 236.22 53.71 237.22 53.72 238.22 53.90 239.22 54.26 240.22 54.40 241.22 54.72 242.22 54.95 243.22 54.95 244.22 54.95 245.22 54.95 246.22 54.95 247.22 54.95 248.22 54.95 249.22 54.95 250.22 54.95 251.22 54.95 252.22 54.95 253.22 54.95 254.22 54.95 255.22 54.95 256.22 54.95 257.22 54.95 258.22 54.95 259.22 54.95 260.22 54.95 261.22 54.95 262.22 54.95
03 Jun 2008 231.91 53.67 232.91 53.88 233.91 54.06 234.91 54.41 235.91 54.55 236.91 54.73 237.91 54.73 238.91 54.73 239.91 54.73 240.91 54.73 241.91 54.73 242.91 54.73 243.91 54.73 244.91 54.73 245.91 54.73 246.91 54.73 247.91 54.73 248.91 54.73 249.91 54.73 250.91 54.73 251.91 54.73 252.91 54.73 253.91 54.73 254.91 54.73 255.91 54.73 256.91 54.73 257.91 54.73 258.91 54.73 259.91 54.73 260.91 54.73 261.91 54.73
04 Jun 2008 231.60 54.68 232.60 54.68 233.60 54.68 234.60 54.68 235.60 54.68 236.60 54.68 237.60 54.68 238.60 54.68 239.60 54.68 240.60 54.68 241.60 54.68 242.60 54.68 243.60 54.68 244.60 54.68 245.60 54.68 246.60 54.68 247.60 54.68 248.60 54.68 249.60 54.68 250.60 54.68 251.60 54.68 252.60 54.68 253.60 54.68 254.60 54.68 255.60 54.68 256.60 54.68 257.60 54.68 258.60 54.68 259.60 54.68 260.60 54.68 261.60 54.68
05 Jun 2008 231.29 54.61 232.29 54.61 233.29 54.61 234.29 54.61 235.29 54.61 236.29 54.61 237.29 54.61 238.29 54.61 239.29 54.61 240.29 54.61 241.29 54.61 242.29 54.61 243.29 54.61 244.29 54.61 245.29 54.61 246.29 54.61 247.29 54.61 248.29 54.61 249.29 54.61 250.29 54.61 251.29 54.61 252.29 54.61 253.29 54.61 254.29 54.61 255.29 54.61 256.29 54.61 257.29 54.61 258.29 54.61 259.29 54.61 260.29 54.61 261.29 54.61
06 Jun 2008 230.98 54.52 231.98 54.52 232.98 54.52 233.98 54.52 234.98 54.52 235.98 54.52 236.98 54.52 237.98 54.52 238.98 54.52 239.98 54.52 240.98 54.52 241.98 54.52 242.98 54.52 243.98 54.52 244.98 54.52 245.98 54.52 246.98 54.52 247.98 54.52 248.98 54.52 249.98 54.52 250.98 54.52 251.98 54.52 252.98 54.52 253.98 54.52 254.98 54.52 255.98 54.52 256.98 54.52 257.98 54.52 258.98 54.52 259.98 54.52
07 Jun 2008 230.66 54.23 231.66 54.23 232.66 54.23 233.66 54.23 234.66 54.23 235.66 54.23 236.66 54.23 237.66 54.23 238.66 54.23 239.66 54.23 240.66 54.23 241.66 54.23 242.66 54.23 243.66 54.23 244.66 54.23 245.66 54.23 246.66 54.23 247.66 54.23 248.66 54.23 249.66 54.23 250.66 54.23 251.66 54.23 252.66 54.23 253.66 54.23 254.66 54.23 255.66 54.23 256.66 54.23 257.66 54.23 258.66 54.23 259.66 54.23
08 Jun 2008 230.35 54.14 231.35 54.14 232.35 54.14 233.35 54.14 234.35 54.14 235.35 54.14 236.35 54.14 237.35 54.14 238.35 54.14 239.35 54.14 240.35 54.14 241.35 54.14 242.35 54.14 243.35 54.14 244.35 54.14 245.35 54.14 246.35 54.14 247.35 54.14 248.35 54.14 249.35 54.14 250.35 54.14 251.35 54.14 252.35 54.14 253.35 54.14 254.35 54.14 255.35 54.14 256.35 54.14 257.35 54.14 258.35 54.14 259.35 54.14 260.35 54.14
09 Jun 2008 230.03 54.04 231.03 54.04 232.03 54.04 233.03 54.04 234.03 54.04 235.03 54.04 236.03 54.04 237.03 54.04 238.03 54.04 239.03 54.04 240.03 54.04 241.03 54.04 242.03 54.04 243.03 54.04 244.03 54.04 245.03 54.04 246.03 54.04 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04
10 Jun 2008 229.72 53.95 230.72 53.95 231.72 53.95 232.72 53.95 233.72 53.95 234.72 53.95 235.72 53.95 236.72 53.95 237.72 53.95 238.72 53.95 239.72 53.95 240.72 53.95 241.72 53.95 242.72 53.95 243.72 53.95 244.72 53.95 245.72 53.95 246.72 53.95 247.72 53.95 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95
11 Jun 2008 229.40 53.67 230.40 53.67 231.40 53.67 232.40 53.67 233.40 53.67 234.40 53.67 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67 240.40 53.67 241.40 53.67 242.40 53.67 243.40 53.67 244.40 53.67 245.40 53.67 246.40 53.67 247.40 53.67 248.40 53.67 249.40 53.67 250.40 53.67 251.40 53.67 252.40 53.67 253.40 53.67 254.40 53.67 255.40 53.67 256.40 53.67 257.40 53.67 258.40 53.67 259.40 53.67
12 Jun 2008 228.83 53.60 229.83 53.60 230.83 53.60 231.83 53.60 232.83 53.60 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60
13 Jun 2008 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54
14 Jun 2008 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49
15 Jun 2008 227.75 53.45 228.75 53.45 229.75 53.45 230.75 53.45 231.75 53.45 232.75 53.45 233.75 53.45 234.75 53.45 235.75 53.45 236.75 53.45 237.75 53.45 238.75 53.45 239.75 53.45 240.75 53.45 241.75 53.45 242.75 53.45 243.75 53.45 244.75 53.45 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45
16 Jun 2008 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42
17 Jun 2008 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40
18 Jun 2008 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19
19 Jun 2008 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40
20 Jun 2008 225.65 53.41 226.65 53.41 227.65 53.41 228.65 53.41 229.65 53.41 230.65 53.41 231.65 53.41 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41
21 Jun 2008 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42
22 Jun 2008 224.74 53.44 225.74 53.44 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44
23 Jun 2008 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47
24 Jun 2008 223.89 53.50 224.89 53.50 225.89 53.50 226.89 53.50 227.89 53.50 228.89 53.50 229.89 53.50 230.89 53.50 231.89 53.50 232.89 53.50 233.89 53.50 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50
25 Jun 2008 223.37 53.52 224.37 53.52 225.37 53.52 226.37 53.52 227.37 53.52 228.37 53.52 229.37 53.52 230.37 53.52 231.37 53.52 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52 243.37 53.52 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52 261.37 53.52 262.37 53.52 263.37 53.52
26 Jun 2008 222.84 53.55 223.84 53.55 224.84 53.55 225.84 53.55 226.84 53.55 227.84 53.55 228.84 53.55 229.84 53.55 230.84 53.55 231.84 53.55 232.84 53.55 233.84 53.55 234.84 53.55 235.84 53.55 236.84 53.55 237.84 53.55 238.84 53.55 239.84 53.55 240.84 53.55 241.84 53.55 242.84 53.55 243.84 53.55 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 252.84 53.55 253.84 53.55 254.84 53.55 255.84 53.55 256.84 53.55 257.84 53.55 258.84 53.55 259.84 53.55 260.84 53.55 261.84 53.55 262.84 53.55 263.84 53.55 264.84 53.55
27 Jun 2008 222.28 53.56 223.28 53.56 224.28 53.56 225.28 53.56 226.28 53.56 227.28 53.56 228.28 53.56 229.28 53.56 230.28 53.56 231.28 53.56 232.28 53.56 233.28 53.56 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56 262.28 53.56 263.28 53.56 264.28 53.56
28 Jun 2008 221.71 53.58 222.71 53.58 223.71 53.58 224.71 53.58 225.71 53.58 226.71 53.58 227.71 53.58 228.71 53.58 229.71 53.58 230.71 53.58 231.71 53.58 232.71 53.58 233.71 53.58 234.71 53.58 235.71 53.58 236.71 53.58 237.71 53.58 238.71 53.58 239.71 53.58 240.71 53.58 241.71 53.58 242.71 53.58 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58 247.71 53.58 248.71 53.58 249.71 53.58 250.71 53.58 251.71 53.58 252.71 53.58 253.71 53.58 254.71 53.58 255.71 53.58 256.71 53.58 257.71 53.58 258.71 53.58 259.71 53.58 260.71 53.58 261.71 53.58 262.71 53.58 263.71 53.58
29 Jun 2008 221.10 53.58 222.10 53.58 223.10 53.58 224.10 53.58 225.10 53.58 226.10 53.58 227.10 53.58 228.10 53.58 229.10 53.58 230.10 53.58 231.10 53.58 232.10 53.58 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58
30 Jun 2008 220.47 53.58 221.47 53.58 222.47 53.58 223.47 53.58 224.47 53.58 225.47 53.58 226.47 53.58 227.47 53.58 228.47 53.58 229.47 53.58 230.47 53.58 231.47 53.58 232.47 53.58 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58
01 Jul 2008 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57
02 Jul 2008 219.11 53.55 220.11 53.55 221.11 53.55 222.11 53.55 223.11 53.55 224.11 53.55 225.11 53.55 226.11 53.55 227.11 53.55 228.11 53.55 229.11 53.55 230.11 53.55 231.11 53.55 232.11 53.55 233.11 53.55 234.11 53.55 235.11 53.55 236.11 53.55 237.11 53.55 238.11 53.55 239.11 53.55 240.11 53.55 241.11 53.55 242.11 53.55 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55
03 Jul 2008 218.71 53.53 219.71 53.53 220.71 53.53 221.71 53.53 222.71 53.53 223.71 53.53 224.71 53.53 225.71 53.53 226.71 53.53 227.71 53.53 228.71 53.53 229.71 53.53 230.71 53.53 231.71 53.53 232.71 53.53 233.71 53.53 234.71 53.53 235.71 53.53 236.71 53.53 237.71 53.53 238.71 53.53 239.71 53.53 240.71 53.53 241.71 53.53 242.71 53.53 243.71 53.53 244.71 53.53 245.71 53.53 246.71 53.53 247.71 53.53 248.71 53.53 249.71 53.53 250.71 53.53 251.71 53.53 252.71 53.53 253.71 53.53 254.71 53.53 255.71 53.53 256.71 53.53 257.71 53.53 258.71 53.53 259.71 53.53
04 Jul 2008 217.86 53.51 218.86 53.51 219.86 53.51 220.86 53.51 221.86 53.51 222.86 53.51 223.86 53.51 224.86 53.51 225.86 53.51 226.86 53.51 227.86 53.51 228.86 53.51 229.86 53.51 230.86 53.51 231.86 53.51 232.86 53.51 233.86 53.51 234.86 53.51 235.86 53.51 236.86 53.51 237.86 53.51 238.86 53.51 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51
05 Jul 2008 217.18 53.48 218.18 53.48 219.18 53.48 220.18 53.48 221.18 53.48 222.18 53.48 223.18 53.48 224.18 53.48 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48 242.18 53.48 243.18 53.48 244.18 53.48 245.18 53.48 246.18 53.48 247.18 53.48 248.18 53.48 249.18 53.48 250.18 53.48 251.18 53.48 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48
06 Jul 2008 216.36 53.45 217.36 53.45 218.36 53.45 219.36 53.45 220.36 53.45 221.36 53.45 222.36 53.45 223.36 53.45 224.36 53.45 225.36 53.45 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45
07 Jul 2008 215.50 53.43 216.50 53.43 217.50 53.43 218.50 53.43 219.50 53.43 220.50 53.43 221.50 53.43 222.50 53.43 223.50 53.43 224.50 53.43 225.50 53.43 226.50 53.43 227.50 53.43 228.50 53.43 229.50 53.43 230.50 53.43 231.50 53.43 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43
08 Jul 2008 214.59 53.41 215.59 53.41 216.59 53.41 217.59 53.41 218.59 53.41 219.59 53.41 220.59 53.41 221.59 53.41 222.59 53.41 223.59 53.41 224.59 53.41 225.59 53.41 226.59 53.41 227.59 53.41 228.59 53.41 229.59 53.41 230.59 53.41 231.59 53.41 232.59 53.41 233.59 53.41 234.59 53.41 235.59 53.41 236.59 53.41 237.59 53.41 238.59 53.41 239.59 53.41 240.59 53.41 241.59 53.41 242.59 53.41 243.59 53.41 244.59 53.41 245.59 53.41 246.59 53.41 247.59 53.41 248.59 53.41 249.59 53.41 250.59 53.41 251.59 53.41 252.59 53.41 253.59 53.41 254.59 53.41 255.59 53.41 256.59 53.41
09 Jul 2008 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40
10 Jul 2008 212.62 53.19 213.62 53.19 214.62 53.19 215.62 53.19 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19
11 Jul 2008 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40
12 Jul 2008 211.07 53.01 212.07 53.01 213.07 53.01 214.07 53.01 215.07 53.01 216.07 53.01 217.07 53.01 218.07 53.01 219.07 53.01 220.07 53.01 221.07 53.01 222.07 53.01 223.07 53.01 224.07 53.01 225.07 53.01 226.07 53.01 227.07 53.01 228.07 53.01 229.07 53.01 230.07 53.01 231.07 53.01 232.07 53.01 233.07 53.01 234.07 53.01 235.07 53.01 236.07 53.01 237.07 53.01 238.07 53.01 239.07 53.01 240.07 53.01 241.07 53.01 242.07 53.01 243.07 53.01 244.07 53.01 245.07 53.01 246.07 53.01 247.07 53.01 248.07 53.01 249.07 53.01 250.07 53.01 251.07 53.01 252.07 53.01 253.07 53.01 254.07 53.01
13 Jul 2008 211.23 52.64 212.23 52.64 213.23 52.64 214.23 52.64 215.23 52.64 216.23 52.64 217.23 52.64 218.23 52.64 219.23 52.64 220.23 52.64 221.23 52.64 222.23 52.64 223.23 52.64 224.23 52.64 225.23 52.64 226.23 52.64 227.23 52.64 228.23 52.64 229.23 52.64 230.23 52.64 231.23 52.64 232.23 52.64 233.23 52.64 234.23 52.64 235.23 52.64 236.23 52.64 237.23 52.64 238.23 52.64 239.23 52.64 240.23 52.64 241.23 52.64 242.23 52.64 243.23 52.64 244.23 52.64 245.23 52.64 246.23 52.64 247.23 52.64 248.23 52.64 249.23 52.64 250.23 52.64 251.23 52.64 252.23 52.64
14 Jul 2008 210.73 52.47 211.73 52.47 212.73 52.47 213.73 52.47 214.73 52.47 215.73 52.47 216.73 52.47 217.73 52.47 218.73 52.47 219.73 52.47 220.73 52.47 221.73 52.47 222.73 52.47 223.73 52.47 224.73 52.47 225.73 52.47 226.73 52.47 227.73 52.47 228.73 52.47 229.73 52.47 230.73 52.47 231.73 52.47 232.73 52.47 233.73 52.47 234.73 52.47 235.73 52.47 236.73 52.47 237.73 52.47 238.73 52.47 239.73 52.47 240.73 52.47 241.73 52.47 242.73 52.47 243.73 52.47 244.73 52.47 245.73 52.47 246.73 52.47 247.73 52.47 248.73 52.47 249.73 52.47 250.73 52.47 251.73 52.47
15 Jul 2008 210.22 52.32 211.22 52.32 212.22 52.32 213.22 52.32 214.22 52.32 215.22 52.32 216.22 52.32 217.22 52.32 218.22 52.32 219.22 52.32 220.22 52.32 221.22 52.32 222.22 52.32 223.22 52.32 224.22 52.32 225.22 52.32 226.22 52.32 227.22 52.32 228.22 52.32 229.22 52.32 230.22 52.32 231.22 52.32 232.22 52.32 233.22 52.32 234.22 52.32 235.22 52.32 236.22 52.32 237.22 52.32 238.22 52.32 239.22 52.32 240.22 52.32 241.22 52.32 242.22 52.32 243.22 52.32 244.22 52.32 245.22 52.32 246.22 52.32 247.22 52.32 248.22 52.32 249.22 52.32 250.22 52.32 251.22 52.32
16 Jul 2008 210.39 52.37 211.39 52.37 212.39 52.37 213.39 52.37 214.39 52.37 215.39 52.37 216.39 52.37 217.39 52.37 218.39 52.37 219.39 52.37 220.39 52.37 221.39 52.37 222.39 52.37 223.39 52.37 224.39 52.37 225.39 52.37 226.39 52.37 227.39 52.37 228.39 52.37 229.39 52.37 230.39 52.37 231.39 52.37 232.39 52.37 233.39 52.37 234.39 52.37 235.39 52.37 236.39 52.37 237.39 52.37 238.39 52.37 239.39 52.37 240.39 52.37 241.39 52.37 242.39 52.37 243.39 52.37 244.39 52.37 245.39 52.37 246.39 52.37 247.39 52.37 248.39 52.37 249.39 52.37 250.39 52.37
17 Jul 2008 209.85 52.24 210.85 52.24 211.85 52.24 212.85 52.24 213.85 52.24 214.85 52.24 215.85 52.24 216.85 52.24 217.85 52.24 218.85 52.24 219.85 52.24 220.85 52.24 221.85 52.24 222.85 52.24 223.85 52.24 224.85 52.24 225.85 52.24 226.85 52.24 227.85 52.24 228.85 52.24 229.85 52.24 230.85 52.24 231.85 52.24 232.85 52.24 233.85 52.24 234.85 52.24 235.85 52.24 236.85 52.24 237.85 52.24 238.85 52.24 239.85 52.24 240.85 52.24 241.85 52.24 242.85 52.24 243.85 52.24 244.85 52.24 245.85 52.24 246.85 52.24 247.85 52.24 248.85 52.24 249.85 52.24
18 Jul 2008 211.30 37.06 212.30 37.16 213.30 37.27 214.30 45.59 215.30 45.85 216.30 45.90 217.30 46.14 218.30 46.37 219.30 46.39 220.30 46.79 221.30 52.32 222.30 52.32 223.30 52.32 224.30 52.32 225.30 52.32 226.30 52.32 227.30 52.32 228.30 52.32 229.30 52.32 230.30 52.32 231.30 52.32 232.30 52.32 233.30 52.32 234.30 52.32 235.30 52.32 236.30 52.32 237.30 52.32 238.30 52.32 239.30 52.32 240.30 52.32 241.30 52.32 242.30 52.32 243.30 52.32 244.30 52.32 245.30 52.32 246.30 52.32 247.30 52.32 248.30 52.32 249.30 52.32
19 Jul 2008 210.73 37.34 211.73 37.37 212.73 37.39 213.73 37.42 214.73 37.64 215.73 37.65 216.73 37.86 217.73 37.85 218.73 38.04 219.73 38.22 220.73 38.39 221.73 38.54 222.73 38.68 223.73 39.01 224.73 39.13 225.73 39.43 226.73 39.72 227.73 40.20 228.73 40.67 229.73 41.12 230.73 41.56 231.73 52.41 232.73 52.41 233.73 52.41 234.73 52.41 235.73 52.41 236.73 52.41 237.73 52.41 238.73 52.41 239.73 52.41 240.73 52.41 241.73 52.41 242.73 52.41 243.73 52.41 244.73 52.41 245.73 52.41 246.73 52.41 247.73 52.41 248.73 52.41
20 Jul 2008 210.77 37.51 211.77 37.67 212.77 37.64 213.77 37.80 214.77 37.95 215.77 37.90 216.77 38.04 217.77 38.18 218.77 38.30 219.77 38.42 220.77 38.72 221.77 38.82 222.77 39.11 223.77 39.38 224.77 39.65 225.77 39.90 226.77 40.35 227.77 40.78 228.77 41.20 229.77 41.62 230.77 42.02 231.77 42.41 232.77 42.79 233.77 43.17 234.77 43.53 235.77 43.88 236.77 44.23 237.77 44.56 238.77 44.89 239.77 45.21 240.77 45.52 241.77 52.70 242.77 52.70 243.77 52.70 244.77 52.70 245.77 52.70 246.77 52.70 247.77 52.70
21 Jul 2008 208.17 37.61 209.17 37.74 210.17 37.86 211.17 37.78 212.17 37.90 213.17 38.01 214.17 38.12 215.17 38.22 216.17 38.32 217.17 38.60 218.17 38.68 219.17 38.75 220.17 39.02 221.17 39.27 222.17 39.52 223.17 39.76 224.17 39.99 225.17 40.41 226.17 40.82 227.17 41.22 228.17 41.62 229.17 42.00 230.17 42.38 231.17 42.75 232.17 43.11 233.17 43.46 234.17 43.80 235.17 44.14 236.17 44.46 237.17 44.79 238.17 45.10 239.17 45.40 240.17 45.70 241.17 45.99 242.17 50.76 243.17 52.44 244.17 52.80 245.17 52.80 246.17 52.80 247.17 52.80
22 Jul 2008 207.55 37.85 208.55 38.14 209.55 38.23 210.55 38.31 211.55 38.39 212.55 38.46 213.55 38.53 214.55 38.59 215.55 38.85 216.55 38.90 217.55 39.14 218.55 39.38 219.55 39.41 220.55 39.63 221.55 40.04 222.55 40.25 223.55 40.65 224.55 41.04 225.55 41.42 226.55 41.80 227.55 42.17 228.55 42.53 229.55 42.88 230.55 43.23 231.55 43.57 232.55 43.90 233.55 44.22 234.55 44.54 235.55 44.85 236.55 45.16 237.55 45.46 238.55 45.75 239.55 46.04 240.55 46.32 241.55 47.73 242.55 49.94 243.55 51.21 244.55 52.13 245.55 52.87 246.55 53.09
23 Jul 2008 206.67 38.38 207.67 38.44 208.67 38.50 209.67 38.55 210.67 38.80 211.67 38.85 212.67 38.88 213.67 39.12 214.67 39.34 215.67 39.36 216.67 39.58 217.67 39.79 218.67 39.99 219.67 40.18 220.67 40.57 221.67 40.95 222.67 41.32 223.67 41.69 224.67 42.05 225.67 42.41 226.67 42.75 227.67 43.09 228.67 43.43 229.67 43.75 230.67 44.08 231.67 44.39 232.67 44.70 233.67 45.00 234.67 45.30 235.67 45.59 236.67 45.88 237.67 46.16 238.67 46.44 239.67 46.71 240.67 47.82 241.67 49.33 242.67 50.42 243.67 51.28 244.67 51.99 245.67 52.60
24 Jul 2008 206.01 38.84 207.01 38.88 208.01 39.11 209.01 39.14 210.01 39.36 211.01 39.38 212.01 39.59 213.01 39.59 214.01 39.79 215.01 39.99 216.01 40.18 217.01 40.56 218.01 40.73 219.01 41.10 220.01 41.47 221.01 41.82 222.01 42.18 223.01 42.52 224.01 42.86 225.01 43.19 226.01 43.52 227.01 43.84 228.01 44.16 229.01 44.46 230.01 44.77 231.01 45.07 232.01 45.36 233.01 45.65 234.01 45.93 235.01 46.21 236.01 46.48 237.01 46.75 238.01 47.01 239.01 47.91 240.01 49.10 241.01 50.05 242.01 50.84 243.01 51.52 244.01 52.11 245.01 52.64
25 Jul 2008 205.33 39.31 206.33 39.53 207.33 39.54 208.33 39.74 209.33 39.94 210.33 39.93 211.33 40.12 212.33 40.30 213.33 40.48 214.33 40.85 215.33 41.02 216.33 41.38 217.33 41.73 218.33 42.08 219.33 42.42 220.33 42.76 221.33 43.09 222.33 43.41 223.33 43.73 224.33 44.05 225.33 44.36 226.33 44.66 227.33 44.96 228.33 45.25 229.33 45.54 230.33 45.82 231.33 46.10 232.33 46.37 233.33 46.64 234.33 46.91 235.33 47.17 236.33 47.66 237.33 48.77 238.33 49.67 239.33 50.44 240.33 51.11 241.33 51.70 242.33 52.23 243.33 52.71 244.33 53.15
26 Jul 2008 204.44 39.90 205.44 40.10 206.44 40.09 207.44 40.27 208.44 40.45 209.44 40.63 210.44 40.80 211.44 41.16 212.44 41.32 213.44 41.67 214.44 42.02 215.44 42.36 216.44 42.69 217.44 43.02 218.44 43.35 219.44 43.66 220.44 43.98 221.44 44.29 222.44 44.59 223.44 44.89 224.44 45.18 225.44 45.47 226.44 45.75 227.44 46.03 228.44 46.31 229.44 46.57 230.44 46.84 231.44 47.10 232.44 47.36 233.44 48.00 234.44 48.98 235.44 49.80 236.44 50.51 237.44 51.14 238.44 51.71 239.44 52.22 240.44 52.69 241.44 53.12 242.44 53.52 243.44 53.89 244.44 54.24
27 Jul 2008 203.71 40.55 204.71 40.73 205.71 40.90 206.71 41.07 207.71 41.23 208.71 41.39 209.71 41.74 210.71 42.08 211.71 42.42 212.71 42.76 213.71 43.08 214.71 43.41 215.71 43.72 216.71 44.04 217.71 44.34 218.71 44.64 219.71 44.94 220.71 45.23 221.71 45.52 222.71 45.80 223.71 46.08 224.71 46.35 225.71 46.62 226.71 46.89 227.71 47.15 228.71 47.40 229.71 48.08 230.71 49.02 231.71 49.83 232.71 50.53 233.71 51.15 234.71 51.71 235.71 52.22 236.71 52.68 237.71 53.11 238.71 53.51 239.71 53.88 240.71 54.23 241.71 54.55 242.71 54.56 243.71 54.56
28 Jul 2008 202.96 41.16 203.96 41.33 204.96 41.48 205.96 41.83 206.96 42.18 207.96 42.52 208.96 42.85 209.96 43.18 210.96 43.50 211.96 43.82 212.96 44.13 213.96 44.43 214.96 44.73 215.96 45.03 216.96 45.32 217.96 45.61 218.96 45.89 219.96 46.17 220.96 46.44 221.96 46.71 222.96 46.97 223.96 47.23 224.96 47.58 225.96 48.65 226.96 49.54 227.96 50.30 228.96 50.96 229.96 51.55 230.96 52.08 231.96 52.57 232.96 53.01 233.96 53.42 234.96 53.80 235.96 54.16 236.96 54.49 237.96 54.74 238.96 54.74 239.96 54.74 240.96 54.74 241.96 54.74 242.96 54.74
29 Jul 2008 201.59 41.71 202.59 42.06 203.59 42.40 204.59 42.74 205.59 43.08 206.59 43.40 207.59 43.72 208.59 44.04 209.59 44.35 210.59 44.65 211.59 44.95 212.59 45.25 213.59 45.53 214.59 45.82 215.59 46.10 216.59 46.37 217.59 46.64 218.59 46.90 219.59 47.16 220.59 47.99 221.59 49.08 222.59 49.96 223.59 50.71 224.59 51.37 225.59 51.95 226.59 52.47 227.59 52.94 228.59 53.37 229.59 53.77 230.59 54.14 231.59 54.49 232.59 54.69 233.59 54.69 234.59 54.69 235.59 54.69 236.59 54.69 237.59 54.69 238.59 54.69 239.59 54.69 240.59 54.69 241.59 54.69 242.59 54.69
30 Jul 2008 200.78 42.80 201.78 43.14 202.78 43.47 203.78 43.79 204.78 44.11 205.78 44.42 206.78 44.73 207.78 45.03 208.78 45.32 209.78 45.61 210.78 45.90 211.78 46.17 212.78 46.45 213.78 46.72 214.78 46.98 215.78 48.32 216.78 49.50 217.78 50.44 218.78 51.21 219.78 51.87 220.78 52.45 221.78 52.96 222.78 53.43 223.78 53.85 224.78 54.23 225.78 54.59 226.78 54.63 227.78 54.63 228.78 54.63 229.78 54.63 230.78 54.63 231.78 54.63 232.78 54.63 233.78 54.63 234.78 54.63 235.78 54.63 236.78 54.63 237.78 54.63 238.78 54.63 239.78 54.63 240.78 54.63 241.78 54.63
31 Jul 2008 199.94 43.81 200.94 44.13 201.94 44.45 202.94 44.76 203.94 45.06 204.94 45.36 205.94 45.65 206.94 45.94 207.94 46.22 208.94 46.49 209.94 47.19 210.94 49.16 211.94 50.41 212.94 51.36 213.94 52.12 214.94 52.76 215.94 53.31 216.94 53.79 217.94 54.23 218.94 54.55 219.94 54.55 220.94 54.55 221.94 54.55 222.94 54.55 223.94 54.55 224.94 54.55 225.94 54.55 226.94 54.55 227.94 54.55 228.94 54.55 229.94 54.55 230.94 54.55 231.94 54.55 232.94 54.55 233.94 54.55 234.94 54.55 235.94 54.55 236.94 54.55 237.94 54.55 238.94 54.55 239.94 54.55 240.94 54.55
01 Aug 2008 199.07 44.73 200.07 45.04 201.07 45.35 202.07 45.64 203.07 45.93 204.07 46.22 205.07 48.85 206.07 50.87 207.07 52.04 208.07 52.90 209.07 53.57 210.07 54.14 211.07 54.45 212.07 54.45 213.07 54.45 214.07 54.45 215.07 54.45 216.07 54.45 217.07 54.45 218.07 54.45 219.07 54.45 220.07 54.45 221.07 54.45 222.07 54.45 223.07 54.45 224.07 54.45 225.07 54.45 226.07 54.45 227.07 54.45 228.07 54.45 229.07 54.45 230.07 54.45 231.07 54.45 232.07 54.45 233.07 54.45 234.07 54.45 235.07 54.45 236.07 54.45 237.07 54.45 238.07 54.45 239.07 54.45 240.07 54.45
02 Aug 2008 197.27 45.37 198.27 45.67 199.27 45.97 200.27 53.69 201.27 54.15 202.27 54.15 203.27 54.15 204.27 54.15 205.27 54.15 206.27 54.15 207.27 54.15 208.27 54.15 209.27 54.15 210.27 54.15 211.27 54.15 212.27 54.15 213.27 54.15 214.27 54.15 215.27 54.15 216.27 54.15 217.27 54.15 218.27 54.15 219.27 54.15 220.27 54.15 221.27 54.15 222.27 54.15 223.27 54.15 224.27 54.15 225.27 54.15 226.27 54.15 227.27 54.15 228.27 54.15 229.27 54.15 230.27 54.15 231.27 54.15 232.27 54.15 233.27 54.15 234.27 54.15 235.27 54.15 236.27 54.15 237.27 54.15 238.27 54.15 239.27 54.15 240.27 54.15
03 Aug 2008 196.33 54.06 197.33 54.06 198.33 54.06 199.33 54.06 200.33 54.06 201.33 54.06 202.33 54.06 203.33 54.06 204.33 54.06 205.33 54.06 206.33 54.06 207.33 54.06 208.33 54.06 209.33 54.06 210.33 54.06 211.33 54.06 212.33 54.06 213.33 54.06 214.33 54.06 215.33 54.06 216.33 54.06 217.33 54.06 218.33 54.06 219.33 54.06 220.33 54.06 221.33 54.06 222.33 54.06 223.33 54.06 224.33 54.06 225.33 54.06 226.33 54.06 227.33 54.06 228.33 54.06 229.33 54.06 230.33 54.06 231.33 54.06 232.33 54.06 233.33 54.06 234.33 54.06 235.33 54.06 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06
04 Aug 2008 195.35 53.97 196.35 53.97 197.35 53.97 198.35 53.97 199.35 53.97 200.35 53.97 201.35 53.97 202.35 53.97 203.35 53.97 204.35 53.97 205.35 53.97 206.35 53.97 207.35 53.97 208.35 53.97 209.35 53.97 210.35 53.97 211.35 53.97 212.35 53.97 213.35 53.97 214.35 53.97 215.35 53.97 216.35 53.97 217.35 53.97 218.35 53.97 219.35 53.97 220.35 53.97 221.35 53.97 222.35 53.97 223.35 53.97 224.35 53.97 225.35 53.97 226.35 53.97 227.35 53.97 228.35 53.97 229.35 53.97 230.35 53.97 231.35 53.97 232.35 53.97 233.35 53.97 234.35 53.97 235.35 53.97 236.35 53.97 237.35 53.97 238.35 53.97
05 Aug 2008 194.34 53.68 195.34 53.68 196.34 53.68 197.34 53.68 198.34 53.68 199.34 53.68 200.34 53.68 201.34 53.68 202.34 53.68 203.34 53.68 204.34 53.68 205.34 53.68 206.34 53.68 207.34 53.68 208.34 53.68 209.34 53.68 210.34 53.68 211.34 53.68 212.34 53.68 213.34 53.68 214.34 53.68 215.34 53.68 216.34 53.68 217.34 53.68 218.34 53.68 219.34 53.68 220.34 53.68 221.34 53.68 222.34 53.68 223.34 53.68 224.34 53.68 225.34 53.68 226.34 53.68 227.34 53.68 228.34 53.68 229.34 53.68 230.34 53.68 231.34 53.68 232.34 53.68 233.34 53.68 234.34 53.68 235.34 53.68 236.34 53.68 237.34 53.68
06 Aug 2008 192.06 53.61 193.06 53.61 194.06 53.61 195.06 53.61 196.06 53.61 197.06 53.61 198.06 53.61 199.06 53.61 200.06 53.61 201.06 53.61 202.06 53.61 203.06 53.61 204.06 53.61 205.06 53.61 206.06 53.61 207.06 53.61 208.06 53.61 209.06 53.61 210.06 53.61 211.06 53.61 212.06 53.61 213.06 53.61 214.06 53.61 215.06 53.61 216.06 53.61 217.06 53.61 218.06 53.61 219.06 53.61 220.06 53.61 221.06 53.61 222.06 53.61 223.06 53.61 224.06 53.61 225.06 53.61 226.06 53.61 227.06 53.61 228.06 53.61 229.06 53.61 230.06 53.61 231.06 53.61 232.06 53.61 233.06 53.61 234.06 53.61 235.06 53.61 236.06 53.61 237.06 53.61
07 Aug 2008 190.96 53.55 191.96 53.55 192.96 53.55 193.96 53.55 194.96 53.55 195.96 53.55 196.96 53.55 197.96 53.55 198.96 53.55 199.96 53.55 200.96 53.55 201.96 53.55 202.96 53.55 203.96 53.55 204.96 53.55 205.96 53.55 206.96 53.55 207.96 53.55 208.96 53.55 209.96 53.55 210.96 53.55 211.96 53.55 212.96 53.55 213.96 53.55 214.96 53.55 215.96 53.55 216.96 53.55 217.96 53.55 218.96 53.55 219.96 53.55 220.96 53.55 221.96 53.55 222.96 53.55 223.96 53.55 224.96 53.55 225.96 53.55 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55
08 Aug 2008 189.80 53.49 190.80 53.49 191.80 53.49 192.80 53.49 193.80 53.49 194.80 53.49 195.80 53.49 196.80 53.49 197.80 53.49 198.80 53.49 199.80 53.49 200.80 53.49 201.80 53.49 202.80 53.49 203.80 53.49 204.80 53.49 205.80 53.49 206.80 53.49 207.80 53.49 208.80 53.49 209.80 53.49 210.80 53.49 211.80 53.49 212.80 53.49 213.80 53.49 214.80 53.49 215.80 53.49 216.80 53.49 217.80 53.49 218.80 53.49 219.80 53.49 220.80 53.49 221.80 53.49 222.80 53.49 223.80 53.49 224.80 53.49 225.80 53.49 226.80 53.49 227.80 53.49 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49
09 Aug 2008 188.59 53.45 189.59 53.45 190.59 53.45 191.59 53.45 192.59 53.45 193.59 53.45 194.59 53.45 195.59 53.45 196.59 53.45 197.59 53.45 198.59 53.45 199.59 53.45 200.59 53.45 201.59 53.45 202.59 53.45 203.59 53.45 204.59 53.45 205.59 53.45 206.59 53.45 207.59 53.45 208.59 53.45 209.59 53.45 210.59 53.45 211.59 53.45 212.59 53.45 213.59 53.45 214.59 53.45 215.59 53.45 216.59 53.45 217.59 53.45 218.59 53.45 219.59 53.45 220.59 53.45 221.59 53.45 222.59 53.45 223.59 53.45 224.59 53.45 225.59 53.45 226.59 53.45 227.59 53.45 228.59 53.45 229.59 53.45 230.59 53.45 231.59 53.45 232.59 53.45 233.59 53.45
10 Aug 2008 185.65 53.42 186.65 53.42 187.65 53.42 188.65 53.42 189.65 53.42 190.65 53.42 191.65 53.42 192.65 53.42 193.65 53.42 194.65 53.42 195.65 53.42 196.65 53.42 197.65 53.42 198.65 53.42 199.65 53.42 200.65 53.42 201.65 53.42 202.65 53.42 203.65 53.42 204.65 53.42 205.65 53.42 206.65 53.42 207.65 53.42 208.65 53.42 209.65 53.42 210.65 53.42 211.65 53.42 212.65 53.42 213.65 53.42 214.65 53.42 215.65 53.42 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42
11 Aug 2008 184.33 53.40 185.33 53.40 186.33 53.40 187.33 53.40 188.33 53.40 189.33 53.40 190.33 53.40 191.33 53.40 192.33 53.40 193.33 53.40 194.33 53.40 195.33 53.40 196.33 53.40 197.33 53.40 198.33 53.40 199.33 53.40 200.33 53.40 201.33 53.40 202.33 53.40 203.33 53.40 204.33 53.40 205.33 53.40 206.33 53.40 207.33 53.40 208.33 53.40 209.33 53.40 210.33 53.40 211.33 53.40 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40
12 Aug 2008 182.95 53.19 183.95 53.19 184.95 53.19 185.95 53.19 186.95 53.19 187.95 53.19 188.95 53.19 189.95 53.19 190.95 53.19 191.95 53.19 192.95 53.19 193.95 53.19 194.95 53.19 195.95 53.19 196.95 53.19 197.95 53.19 198.95 53.19 199.95 53.19 200.95 53.19 201.95 53.19 202.95 53.19 203.95 53.19 204.95 53.19 205.95 53.19 206.95 53.19 207.95 53.19 208.95 53.19 209.95 53.19 210.95 53.19 211.95 53.19 212.95 53.19 213.95 53.19 214.95 53.19 215.95 53.19 216.95 53.19 217.95 53.19 218.95 53.19 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19
13 Aug 2008 181.51 53.20 182.51 53.20 183.51 53.20 184.51 53.20 185.51 53.20 186.51 53.20 187.51 53.20 188.51 53.20 189.51 53.20 190.51 53.20 191.51 53.20 192.51 53.20 193.51 53.20 194.51 53.20 195.51 53.20 196.51 53.20 197.51 53.20 198.51 53.20 199.51 53.20 200.51 53.20 201.51 53.20 202.51 53.20 203.51 53.20 204.51 53.20 205.51 53.20 206.51 53.20 207.51 53.20 208.51 53.20 209.51 53.20 210.51 53.20 211.51 53.20 212.51 53.20 213.51 53.20 214.51 53.20 215.51 53.20 216.51 53.20 217.51 53.20 218.51 53.20 219.51 53.20 220.51 53.20 221.51 53.20 222.51 53.20 223.51 53.20 224.51 53.20 225.51 53.20 226.51 53.20 227.51 53.20 228.51 53.20 229.51 53.20
14 Aug 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 228.00 53.00 229.00 53.00 230.00 53.00 231.00 53.00 177.61 53.00 178.61 53.00 179.61 53.00
15 Aug 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 229.00 52.82 176.03 52.82 177.03 52.82 178.03 52.82 179.03 52.82
16 Aug 2008 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 214.00 52.64 215.00 52.64 216.00 52.64 217.00 52.64 218.00 52.64 219.00 52.64 220.00 52.64 221.00 52.64 222.00 52.64 223.00 52.64 224.00 52.64 225.00 52.64 226.00 52.64 227.00 52.64 228.00 52.64 174.37 52.64 175.37 52.64 176.37 52.64 177.37 52.64 178.37 52.64 179.37 52.64
17 Aug 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 172.63 52.47 173.63 52.47 174.63 52.47 175.63 52.47 176.63 52.47 177.63 52.47 178.63 52.47 179.63 52.47
18 Aug 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 170.80 52.29 171.80 52.29 172.80 52.29 173.80 52.29 174.80 52.29 175.80 52.29 176.80 52.29 177.80 52.29 178.80 52.29 179.80 52.29
19 Aug 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 222.00 52.12 223.00 52.12 224.00 52.12 225.00 52.12 165.72 52.12 166.72 52.12 167.72 52.12 168.72 52.12 169.72 52.12 170.72 52.12 171.72 52.12 172.72 52.12 173.72 52.12 174.72 52.12 175.72 52.12 176.72 52.12 177.72 52.12 178.72 52.12 179.72 52.12
20 Aug 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 223.00 51.94 163.73 51.94 164.73 51.94 165.73 51.94 166.73 51.94 167.73 51.94 168.73 51.94 169.73 51.94 170.73 51.94 171.73 51.94 172.73 51.94 173.73 51.94 174.73 51.94 175.73 51.94 176.73 51.94 177.73 51.94 178.73 51.94 179.73 51.94
21 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 161.64 51.76 162.64 51.76 163.64 51.76 164.64 51.76 165.64 51.76 166.64 51.76 167.64 51.76 168.64 51.76 169.64 51.76 170.64 51.76 171.64 51.76 172.64 51.76 173.64 51.76 174.64 51.76 175.64 51.76 176.64 51.76 177.64 51.76 178.64 51.76 179.64 51.76
22 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 159.46 51.58 160.46 51.58 161.46 51.58 162.46 51.58 163.46 51.58 164.46 51.58 165.46 51.58 166.46 51.58 167.46 51.58 168.46 51.58 169.46 51.58 170.46 51.58 171.46 51.58 172.46 51.58 173.46 51.58 174.46 51.58 175.46 51.58 176.46 51.58 177.46 51.58 178.46 51.58 179.46 51.58
23 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 161.19 51.58 162.19 51.58 163.19 51.58 164.19 51.58 165.19 51.58 166.19 51.58 167.19 51.58 168.19 51.58 169.19 51.58 170.19 51.58 171.19 51.58 172.19 51.58 173.19 51.58 174.19 51.58 175.19 51.58 176.19 51.58 177.19 51.58 178.19 51.58 179.19 51.58
24 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 164.82 51.58 165.82 51.58 166.82 51.58 167.82 51.58 168.82 51.58 169.82 51.58 170.82 51.58 171.82 51.58 172.82 51.58 173.82 51.58 174.82 51.58 175.82 51.58 176.82 51.58 177.82 51.58 178.82 51.58 179.82 51.58
25 Aug 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 168.36 51.77 169.36 51.77 170.36 51.77 171.36 51.77 172.36 51.77 173.36 51.77 174.36 51.77 175.36 51.77 176.36 51.77 177.36 51.77 178.36 51.77 179.36 51.77
26 Aug 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 170.81 51.76 171.81 51.76 172.81 51.76 173.81 51.76 174.81 51.76 175.81 51.76 176.81 51.76 177.81 51.76 178.81 51.76 179.81 51.76
27 Aug 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 174.18 51.94 175.18 51.94 176.18 51.94 177.18 51.94 178.18 51.94 179.18 51.94
28 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 177.47 52.11 178.47 52.11 179.47 52.11
29 Aug 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 179.68 52.48
30 Aug 2008 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 138.84 01.91 139.84 01.89 140.84 01.87 141.84 01.84 142.84 01.81 143.84 01.77 144.84 01.74 145.84 01.70 146.84 01.65
31 Aug 2008 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 135.94 01.91 136.94 01.91 137.94 01.90 138.94 01.89 139.94 01.88 140.94 01.87 141.94 01.85 142.94 01.83 143.94 01.80 144.94 01.78 145.94 01.75 146.94 01.72 147.94 01.68 148.94 01.65
01 Sep 2008 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 133.00 01.99 134.00 02.00 135.00 02.02 136.00 02.03 137.00 02.04 138.00 02.04 139.00 02.04 140.00 02.04 141.00 02.04 142.00 02.03 143.00 02.02 144.00 02.01 145.00 01.99 146.00 01.97 147.00 01.95 148.00 01.93 149.00 01.90 150.00 01.87 151.00 01.84 152.00 01.80 153.00 01.76 154.00 01.72 155.00 01.68
02 Sep 2008 188.00 53.00 189.00 53.00 190.00 53.00 130.03 01.96 131.03 01.99 132.03 02.03 133.03 02.06 134.03 02.08 135.03 02.11 136.03 02.13 137.03 02.15 138.03 02.16 139.03 02.18 140.03 02.19 141.03 02.19 142.03 02.20 143.03 02.20 144.03 02.19 145.03 02.19 146.03 02.18 147.03 02.17 148.03 02.15 149.03 02.14 150.03 02.12 151.03 02.09 152.03 02.07 153.03 02.04 154.03 02.01 155.03 01.97 156.03 01.94 157.03 01.90 158.03 01.85 159.03 01.81 160.03 01.76 161.03 01.70 162.03 01.65
03 Sep 2008 128.05 01.89 129.05 01.94 130.05 01.99 131.05 02.04 132.05 02.08 133.05 02.12 134.05 02.16 135.05 02.19 136.05 02.23 137.05 02.25 138.05 02.28 139.05 02.30 140.05 02.32 141.05 02.34 142.05 02.35 143.05 02.36 144.05 02.37 145.05 02.37 146.05 02.37 147.05 02.37 148.05 02.37 149.05 02.36 150.05 02.35 151.05 02.34 152.05 02.32 153.05 02.30 154.05 02.28 155.05 02.26 156.05 02.23 157.05 02.20 158.05 02.16 159.05 02.13 160.05 02.09 161.05 02.04 162.05 02.00 163.05 01.95 164.05 01.90
04 Sep 2008 127.07 01.65 128.07 01.72 129.07 01.78 130.07 01.84 131.07 01.90 132.07 01.95 133.07 02.00 134.07 02.04 135.07 02.09 136.07 02.13 137.07 02.16 138.07 02.20 139.07 02.23 140.07 02.26 141.07 02.28 142.07 02.31 143.07 02.33 144.07 02.34 145.07 02.36 146.07 02.37 147.07 02.38 148.07 02.38 149.07 02.38 150.07 02.38 151.07 02.38 152.07 02.37 153.07 02.36 154.07 02.35 155.07 02.33 156.07 02.31 157.07 02.29 158.07 02.27 159.07 02.24 160.07 02.21 161.07 02.17 162.07 02.14 163.07 02.10 164.07 02.05 165.07 02.01 166.07 01.96 167.07 02.10 168.07 02.05 169.07 01.99 170.07 01.92 171.07 01.86 172.07 01.79 173.07 01.71
05 Sep 2008 130.11 01.91 131.11 01.97 132.11 02.03 133.11 02.09 134.11 02.15 135.11 02.20 136.11 02.25 137.11 02.29 138.11 02.33 139.11 02.37 140.11 02.41 141.11 02.44 142.11 02.47 143.11 02.50 144.11 02.53 145.11 02.55 146.11 02.57 147.11 02.58 148.11 02.60 149.11 02.61 150.11 02.62 151.11 02.62 152.11 02.62 153.11 02.62 154.11 02.62 155.11 02.61 156.11 02.60 157.11 02.59 158.11 02.57 159.11 02.55 160.11 02.53 161.11 02.50 162.11 02.48 163.11 02.44 164.11 02.41 165.11 02.57 166.11 02.53 167.11 02.48 168.11 02.44 169.11 02.38 170.11 02.33 171.11 02.27 172.11 02.21 173.11 02.14 174.11 02.07 175.11 02.20 176.11 02.12 177.11 02.04 178.11 01.96 179.11 01.87
06 Sep 2008 118.17 02.44 119.17 02.56 120.17 02.47 121.17 02.38 122.17 02.29 123.17 02.19 124.17 02.08 125.17 02.17 126.17 02.06 131.17 02.08 132.17 02.15 133.17 02.21 134.17 02.28 135.17 02.33 136.17 02.39 137.17 02.44 138.17 02.49 139.17 02.54 140.17 02.58 141.17 02.62 142.17 02.66 143.17 02.70 144.17 02.73 145.17 02.76 146.17 02.79 147.17 02.81 148.17 02.83 149.17 02.85 150.17 02.87 151.17 02.88 152.17 02.89 153.17 02.89 154.17 02.90 155.17 02.90 156.17 02.90 157.17 02.89 158.17 02.88 159.17 02.87 160.17 02.86 161.17 02.84 162.17 02.82 163.17 03.00 164.17 02.97 165.17 02.94 166.17 02.90 167.17 02.87 168.17 02.83 169.17 02.78 170.17 02.74 171.17 02.68 172.17 02.83 173.17 02.77 174.17 02.71 175.17 02.64 176.17 02.57 177.17 02.50 178.17 02.42
07 Sep 2008 115.28 02.91 116.28 02.84 117.28 02.98 118.28 02.91 119.28 02.83 120.28 02.75 121.28 02.67 122.28 02.78 123.28 02.68 124.28 02.58 125.28 02.48 126.28 02.57 127.28 02.46 128.28 02.34 129.28 02.21 130.28 02.28 131.28 02.14 132.28 02.11 133.28 02.18 134.28 02.24 135.28 02.31 136.28 02.37 137.28 02.43 138.28 02.48 139.28 02.54 140.28 02.59 141.28 02.64 142.28 02.68 143.28 02.72 144.28 02.76 145.28 02.80 146.28 02.83 147.28 02.86 148.28 02.89 149.28 02.92 150.28 02.94 151.28 02.96 152.28 02.97 153.28 02.99 154.28 03.00 155.28 03.01 156.28 03.01 157.28 03.01 158.28 03.01 159.28 03.01 160.28 03.20 161.28 03.19 162.28 03.18 163.28 03.16 164.28 03.14 165.28 03.12 166.28 03.09 167.28 03.06 168.28 03.03 169.28 02.99 170.28 03.15 171.28 03.11 172.28 03.06 173.28 03.01 174.28 02.95 175.28 02.89
08 Sep 2008 112.45 03.51 113.45 03.47 114.45 03.62 115.45 03.57 116.45 03.51 117.45 03.45 118.45 03.38 119.45 03.51 120.45 03.43 121.45 03.35 122.45 03.27 123.45 03.38 124.45 03.29 125.45 03.19 126.45 03.08 127.45 03.17 128.45 03.05 129.45 02.93 130.45 02.80 131.45 02.87 132.45 02.73 133.45 02.58 134.45 02.62 135.45 02.53 136.45 02.59 137.45 02.66 138.45 02.72 139.45 02.78 140.45 02.83 141.45 02.89 142.45 02.94 143.45 02.98 144.45 03.03 145.45 03.07 146.45 03.11 147.45 03.15 148.45 03.18 149.45 03.21 150.45 03.24 151.45 03.27 152.45 03.29 153.45 03.31 154.45 03.33 155.45 03.34 156.45 03.35 157.45 03.56 158.45 03.56 159.45 03.57 160.45 03.57 161.45 03.56 162.45 03.55 163.45 03.54 164.45 03.53 165.45 03.51 166.45 03.49 167.45 03.67 168.45 03.64 169.45 03.61 170.45 03.58 171.45 03.54 172.45 03.50
09 Sep 2008 109.67 04.07 110.67 04.24 111.67 04.21 112.67 04.17 113.67 04.13 114.67 04.09 115.67 04.04 116.67 04.18 117.67 04.13 118.67 04.07 119.67 04.00 120.67 04.13 121.67 04.05 122.67 03.97 123.67 03.88 124.67 03.99 125.67 03.90 126.67 03.79 127.67 03.88 128.67 03.77 129.67 03.65 130.67 03.72 131.67 03.58 132.67 03.44 133.67 03.49 134.67 03.34 135.67 03.37 136.67 03.20 137.67 03.02 138.67 03.03 139.67 03.07 140.67 03.13 141.67 03.18 142.67 03.24 143.67 03.29 144.67 03.34 145.67 03.39 146.67 03.43 147.67 03.47 148.67 03.51 149.67 03.55 150.67 03.58 151.67 03.61 152.67 03.64 153.67 03.66 154.67 03.89 155.67 03.91 156.67 03.92 157.67 03.94 158.67 03.95 159.67 03.95 160.67 03.96 161.67 03.96 162.67 03.96 163.67 03.95 164.67 04.15 165.67 04.13 166.67 04.12 167.67 04.10 168.67 04.08 169.67 04.05
10 Sep 2008 106.97 04.39 107.97 04.57 108.97 04.56 109.97 04.54 110.97 04.51 111.97 04.48 112.97 04.65 113.97 04.61 114.97 04.57 115.97 04.53 116.97 04.48 117.97 04.62 118.97 04.56 119.97 04.50 120.97 04.63 121.97 04.56 122.97 04.48 123.97 04.39 124.97 04.50 125.97 04.41 126.97 04.30 127.97 04.39 128.97 04.28 129.97 04.36 130.97 04.23 131.97 04.09 132.97 04.14 133.97 03.99 134.97 04.03 135.97 03.86 136.97 03.88 137.97 03.69 138.97 03.69 139.97 03.48 140.97 03.46 141.97 03.43 142.97 03.39 143.97 03.45 144.97 03.50 145.97 03.55 146.97 03.60 147.97 03.64 148.97 03.69 149.97 03.73 150.97 03.97 151.97 04.00 152.97 04.03 153.97 04.06 154.97 04.09 155.97 04.11 156.97 04.13 157.97 04.15 158.97 04.17 159.97 04.18 160.97 04.39 161.97 04.39 162.97 04.40 163.97 04.39 164.97 04.39 165.97 04.38 166.97 04.37
11 Sep 2008 104.35 05.08 105.35 05.08 106.35 05.08 107.35 05.07 108.35 05.06 109.35 05.25 110.35 05.23 111.35 05.21 112.35 05.18 113.35 05.15 114.35 05.32 115.35 05.28 116.35 05.23 117.35 05.39 118.35 05.33 119.35 05.28 120.35 05.21 121.35 05.35 122.35 05.27 123.35 05.19 124.35 05.31 125.35 05.22 126.35 05.32 127.35 05.21 128.35 05.10 129.35 05.18 130.35 05.05 131.35 05.12 132.35 04.98 133.35 05.02 134.35 04.86 135.35 04.89 136.35 04.91 137.35 04.72 138.35 04.72 139.35 04.50 140.35 04.47 141.35 04.43 142.35 04.38 143.35 04.11 144.35 04.03 145.35 03.93 146.35 03.97 147.35 04.22 148.35 04.27 149.35 04.31 150.35 04.36 151.35 04.40 152.35 04.43 153.35 04.47 154.35 04.50 155.35 04.53 156.35 04.56 157.35 04.78 158.35 04.81 159.35 04.82 160.35 04.84 161.35 04.85 162.35 04.86 163.35 04.87 164.35 05.07
12 Sep 2008 101.82 05.57 102.82 05.58 103.82 05.59 104.82 05.59 105.82 05.79 106.82 05.79 107.82 05.79 108.82 05.78 109.82 05.76 110.82 05.95 111.82 05.93 112.82 05.90 113.82 06.07 114.82 06.04 115.82 06.00 116.82 05.96 117.82 06.11 118.82 06.06 119.82 06.00 120.82 06.13 121.82 06.06 122.82 06.19 123.82 06.11 124.82 06.02 125.82 06.12 126.82 06.02 127.82 06.11 128.82 05.99 129.82 06.06 130.82 05.93 131.82 05.98 132.82 06.03 133.82 05.86 134.82 05.89 135.82 05.90 136.82 05.70 137.82 05.69 138.82 05.67 139.82 05.63 140.82 05.57 141.82 05.50 142.82 05.42 143.82 05.31 144.82 05.19 145.82 05.04 146.82 04.88 147.82 04.69 148.82 04.74 149.82 04.79 150.82 04.83 151.82 04.88 152.82 04.92 153.82 05.15 154.82 05.19 155.82 05.22 156.82 05.25 157.82 05.28 158.82 05.30 159.82 05.32 160.82 05.54 161.82 05.55
13 Sep 2008 099.38 05.85 100.38 05.87 101.38 05.89 102.38 06.11 103.38 06.12 104.38 06.13 105.38 06.13 106.38 06.33 107.38 06.33 108.38 06.33 109.38 06.32 110.38 06.50 111.38 06.49 112.38 06.47 113.38 06.64 114.38 06.61 115.38 06.57 116.38 06.73 117.38 06.69 118.38 06.64 119.38 06.78 120.38 06.72 121.38 06.85 122.38 06.77 123.38 06.89 124.38 06.80 125.38 06.91 126.38 06.80 127.38 06.89 128.38 06.77 129.38 06.84 130.38 06.90 131.38 06.75 132.38 06.79 133.38 06.82 134.38 06.63 135.38 06.63 136.38 06.62 137.38 06.60 138.38 06.55 139.38 06.49 140.38 06.42 141.38 06.32 142.38 06.20 143.38 06.26 144.38 06.10 145.38 05.91 146.38 05.89 147.38 05.84 148.38 05.55 149.38 05.44 150.38 05.31 151.38 05.36 152.38 05.40 153.38 05.45 154.38 05.48 155.38 05.52 156.38 05.75 157.38 05.78 158.38 05.81 159.38 05.84
14 Sep 2008 097.02 06.33 098.02 06.56 099.02 06.59 100.02 06.62 101.02 06.64 102.02 06.66 103.02 06.87 104.02 06.88 105.02 06.89 106.02 06.89 107.02 07.09 108.02 07.09 109.02 07.08 110.02 07.27 111.02 07.26 112.02 07.24 113.02 07.41 114.02 07.38 115.02 07.55 116.02 07.51 117.02 07.46 118.02 07.61 119.02 07.55 120.02 07.69 121.02 07.62 122.02 07.74 123.02 07.66 124.02 07.76 125.02 07.86 126.02 07.75 127.02 07.83 128.02 07.91 129.02 07.77 130.02 07.82 131.02 07.86 132.02 07.88 133.02 07.89 134.02 07.89 135.02 07.87 136.02 07.84 137.02 07.79 138.02 07.71 139.02 07.62 140.02 07.70 141.02 07.56 142.02 07.59 143.02 07.39 144.02 07.36 145.02 07.30 146.02 07.19 147.02 07.04 148.02 06.83 149.02 06.78 150.02 05.83 151.02 05.88 152.02 05.93 153.02 06.17 154.02 06.21 155.02 06.25 156.02 06.29 157.02 06.32
15 Sep 2008 094.77 07.02 095.77 07.06 096.77 07.09 097.77 07.13 098.77 07.35 099.77 07.38 100.77 07.40 101.77 07.42 102.77 07.63 103.77 07.65 104.77 07.65 105.77 07.86 106.77 07.86 107.77 07.85 108.77 08.05 109.77 08.03 110.77 08.02 111.77 08.20 112.77 08.17 113.77 08.34 114.77 08.30 115.77 08.46 116.77 08.41 117.77 08.55 118.77 08.49 119.77 08.62 120.77 08.55 121.77 08.66 122.77 08.77 123.77 08.67 124.77 08.76 125.77 08.84 126.77 08.91 127.77 08.96 128.77 08.81 129.77 08.84 130.77 08.86 131.77 08.86 132.77 09.04 133.77 09.01 134.77 08.96 135.77 08.89 136.77 08.99 137.77 08.87 138.77 08.92 139.77 08.93 140.77 08.92 141.77 08.86 142.77 08.76 143.77 08.61 144.77 08.61 145.77 08.54 146.77 08.39 147.77 06.28 148.77 06.54 149.77 06.59 150.77 06.64 151.77 06.68 152.77 06.73 153.77 06.97 154.77 07.01
16 Sep 2008 092.60 07.31 093.60 07.35 094.60 07.59 095.60 07.63 096.60 07.66 097.60 07.69 098.60 07.92 099.60 07.94 100.60 07.96 101.60 08.18 102.60 08.19 103.60 08.20 104.60 08.41 105.60 08.41 106.60 08.41 107.60 08.60 108.60 08.59 109.60 08.77 110.60 08.75 111.60 08.92 112.60 08.89 113.60 09.05 114.60 09.01 115.60 09.16 116.60 09.10 117.60 09.24 118.60 09.37 119.60 09.29 120.60 09.40 121.60 09.50 122.60 09.59 123.60 09.48 124.60 09.55 125.60 09.61 126.60 09.65 127.60 09.68 128.60 09.70 129.60 09.90 130.60 09.88 131.60 09.84 132.60 09.98 133.60 09.90 134.60 09.99 135.60 10.05 136.60 09.87 137.60 10.06 138.60 10.01 139.60 09.91 140.60 09.95 141.60 09.93 142.60 09.84 143.60 09.85 144.60 09.75 145.60 06.74 146.60 06.80 147.60 06.86 148.60 06.91 149.60 07.16 150.60 07.21 151.60 07.26 152.60 07.30
17 Sep 2008 090.53 07.99 091.53 08.04 092.53 08.08 093.53 08.31 094.53 08.35 095.53 08.38 096.53 08.41 097.53 08.64 098.53 08.66 099.53 08.68 100.53 08.90 101.53 08.91 102.53 08.92 103.53 09.12 104.53 09.12 105.53 09.31 106.53 09.31 107.53 09.49 108.53 09.47 109.53 09.65 110.53 09.62 111.53 09.78 112.53 09.74 113.53 09.89 114.53 10.03 115.53 09.97 116.53 10.10 117.53 10.22 118.53 10.33 119.53 10.23 120.53 10.32 121.53 10.40 122.53 10.46 123.53 10.52 124.53 10.56 125.53 10.78 126.53 10.79 127.53 10.78 128.53 10.94 129.53 10.89 130.53 11.01 131.53 11.10 132.53 11.16 133.53 11.18 134.53 11.17 135.53 11.10 136.53 11.18 137.53 11.20 138.53 11.35 139.53 11.20 140.53 11.34 141.53 11.33 142.53 07.14 143.53 07.20 144.53 07.26 145.53 07.52 146.53 07.58 147.53 07.63 148.53 07.68 149.53 07.93 150.53 07.98
18 Sep 2008 088.54 08.24 089.54 08.49 090.54 08.53 091.54 08.57 092.54 08.60 093.54 08.83 094.54 08.86 095.54 08.89 096.54 09.11 097.54 09.13 098.54 09.35 099.54 09.36 100.54 09.36 101.54 09.57 102.54 09.57 103.54 09.76 104.54 09.75 105.54 09.93 106.54 09.91 107.54 10.09 108.54 10.05 109.54 10.21 110.54 10.37 111.54 10.31 112.54 10.45 113.54 10.58 114.54 10.71 115.54 10.82 116.54 10.72 117.54 10.82 118.54 10.90 119.54 10.96 120.54 11.22 121.54 11.26 122.54 11.28 123.54 11.29 124.54 11.47 125.54 11.43 126.54 11.57 127.54 11.69 128.54 11.77 129.54 11.81 130.54 11.82 131.54 11.98 132.54 12.09 133.54 12.13 134.54 12.10 135.54 12.17 136.54 12.33 137.54 12.34 138.54 12.33 139.54 07.32 140.54 07.59 141.54 07.65 142.54 07.71 143.54 07.77 144.54 07.83 145.54 08.08 146.54 08.13 147.54 08.18 148.54 08.23
19 Sep 2008 089.82 08.97 090.82 09.00 091.82 09.23 092.82 09.25 093.82 09.27 094.82 09.49 095.82 09.51 096.82 09.72 097.82 09.72 098.82 09.73 099.82 09.92 100.82 09.92 101.82 10.10 102.82 10.29 103.82 10.26 104.82 10.44 105.82 10.40 106.82 10.56 107.82 10.71 108.82 10.65 109.82 10.79 110.82 10.92 111.82 11.03 112.82 11.14 113.82 11.24 114.82 11.32 115.82 11.40 116.82 11.46 117.82 11.50 118.82 11.73 119.82 11.74 120.82 11.73 121.82 11.90 122.82 12.04 123.82 12.16 124.82 12.24 125.82 12.29 126.82 12.30 127.82 12.46 128.82 12.56 129.82 12.60 130.82 12.76 131.82 12.82 132.82 12.76 133.82 12.92 134.82 13.03 135.82 07.42 136.82 07.68 137.82 07.75 138.82 07.81 139.82 07.88 140.82 08.13 141.82 08.19 142.82 08.25
20 Sep 2008 088.01 09.27 089.01 09.30 090.01 09.32 091.01 09.54 092.01 09.56 093.01 09.77 094.01 09.78 095.01 09.98 096.01 09.98 097.01 10.17 098.01 10.16 099.01 10.34 100.01 10.32 101.01 10.49 102.01 10.66 103.01 10.62 104.01 10.77 105.01 10.91 106.01 10.85 107.01 10.98 108.01 11.10 109.01 11.20 110.01 11.30 111.01 11.39 112.01 11.46 113.01 11.52 114.01 11.57 115.01 11.79 116.01 11.80 117.01 11.99 118.01 11.96 119.01 12.10 120.01 12.22 121.01 12.30 122.01 12.34 123.01 12.55 124.01 12.51 125.01 12.60 126.01 12.83 127.01 12.78 128.01 13.03 129.01 13.13 130.01 13.06 131.01 13.31 132.01 07.65 133.01 07.72 134.01 07.79 135.01 07.85 136.01 07.92 137.01 08.18 138.01 08.23 139.01 08.29 140.01 08.34 141.01 08.59
21 Sep 2008 086.28 09.48 087.28 09.49 088.28 09.51 089.28 09.71 090.28 09.72 091.28 09.92 092.28 09.92 093.28 10.11 094.28 10.09 095.28 10.27 096.28 10.25 097.28 10.42 098.28 10.58 099.28 10.53 100.28 10.68 101.28 10.82 102.28 10.96 103.28 10.88 104.28 10.99 105.28 11.10 106.28 11.19 107.28 11.27 108.28 11.34 109.28 11.39 110.28 11.63 111.28 11.65 112.28 11.65 113.28 11.84 114.28 12.00 115.28 11.93 116.28 12.03 117.28 12.10 118.28 12.34 119.28 12.33 120.28 12.47 121.28 12.55 122.28 12.57 123.28 12.69 124.28 12.71 125.28 12.79 126.28 12.87 127.28 13.06 128.28 07.64 129.28 07.70 130.28 07.77 131.28 07.83 132.28 07.89 133.28 08.15 134.28 08.21 135.28 08.26 136.28 08.31 137.28 08.56 138.28 08.60 139.28 08.65
22 Sep 2008 084.63 09.35 085.63 09.55 086.63 09.55 087.63 09.75 088.63 09.74 089.63 09.93 090.63 09.91 091.63 10.08 092.63 10.05 093.63 10.21 094.63 10.37 095.63 10.32 096.63 10.46 097.63 10.59 098.63 10.52 099.63 10.63 100.63 10.74 101.63 10.83 102.63 10.92 103.63 10.99 104.63 11.05 105.63 11.09 106.63 11.32 107.63 11.33 108.63 11.32 109.63 11.49 110.63 11.44 111.63 11.56 112.63 11.65 113.63 11.70 114.63 11.72 115.63 11.90 116.63 12.02 117.63 12.09 118.63 12.08 119.63 12.19 120.63 12.19 121.63 12.25 122.63 12.32 123.63 12.31 124.63 07.56 125.63 07.62 126.63 07.69 127.63 07.74 128.63 07.80 129.63 08.06 130.63 08.11 131.63 08.16 132.63 08.21 133.63 08.45 134.63 08.49 135.63 08.53 136.63 08.57 137.63 08.80
23 Sep 2008 085.44 09.46 086.44 09.63 087.44 09.60 088.44 09.77 089.44 09.73 090.44 09.88 091.44 09.82 092.44 09.96 093.44 10.09 094.44 10.21 095.44 10.12 096.44 10.22 097.44 10.32 098.44 10.40 099.44 10.47 100.44 10.52 101.44 10.56 102.44 10.59 103.44 10.80 104.44 10.79 105.44 10.76 106.44 10.91 107.44 10.83 108.44 10.93 109.44 10.99 110.44 11.02 111.44 11.01 112.44 11.16 113.44 11.25 114.44 11.09 115.44 11.25 116.44 11.32 117.44 11.28 118.44 11.31 119.44 11.15 120.44 07.18 121.44 07.24 122.44 07.50 123.44 07.56 124.44 07.61 125.44 07.66 126.44 07.71 127.44 07.96 128.44 08.00 129.44 08.04 130.44 08.08 131.44 08.32 132.44 08.35 133.44 08.38
24 Sep 2008 083.93 09.03 084.93 08.99 085.93 09.14 086.93 09.08 087.93 09.21 088.93 09.34 089.93 09.26 090.93 09.37 091.93 09.47 092.93 09.37 093.93 09.45 094.93 09.52 095.93 09.58 096.93 09.62 097.93 09.65 098.93 09.67 099.93 09.67 100.93 09.85 101.93 09.81 102.93 09.95 103.93 09.86 104.93 09.95 105.93 09.81 106.93 09.84 107.93 09.83 108.93 09.98 109.93 09.88 110.93 09.92 111.93 09.90 112.93 09.81 113.93 09.83 114.93 09.73 115.93 09.70 116.93 06.79 117.93 06.84 118.93 06.90 119.93 07.15 120.93 07.20 121.93 07.24 122.93 07.29 123.93 07.33 124.93 07.56 125.93 07.60 126.93 07.63 127.93 07.66 128.93 07.89 129.93 07.91 130.93 07.93 131.93 08.15
25 Sep 2008 082.50 08.50 083.50 08.43 084.50 08.56 085.50 08.68 086.50 08.59 087.50 08.69 088.50 08.78 089.50 08.67 090.50 08.74 091.50 08.80 092.50 08.85 093.50 08.89 094.50 08.92 095.50 08.93 096.50 08.92 097.50 08.90 098.50 08.85 099.50 08.99 100.50 08.90 101.50 08.80 102.50 08.86 103.50 08.89 104.50 08.89 105.50 08.66 106.50 08.78 107.50 08.66 108.50 08.49 109.50 08.45 110.50 08.35 111.50 08.37 112.50 08.09 113.50 08.10 114.50 06.60 115.50 06.65 116.50 06.69 117.50 06.74 118.50 06.98 119.50 07.01 120.50 07.05 121.50 07.08 122.50 07.31 123.50 07.33 124.50 07.36 125.50 07.38 126.50 07.59 127.50 07.61 128.50 07.61 129.50 07.62 130.50 07.82
26 Sep 2008 081.12 07.89 082.12 07.80 083.12 07.91 084.12 08.01 085.12 07.89 086.12 07.97 087.12 08.04 088.12 07.90 089.12 07.95 090.12 07.98 091.12 08.00 092.12 08.01 093.12 08.01 094.12 07.98 095.12 07.94 096.12 07.89 097.12 07.81 098.12 07.71 099.12 07.79 100.12 07.64 101.12 07.67 102.12 07.46 103.12 07.42 104.12 07.35 105.12 07.23 106.12 07.07 107.12 07.06 108.12 06.79 109.12 06.66 110.12 06.46 111.12 06.33 112.12 06.37 113.12 06.41 114.12 06.45 115.12 06.48 116.12 06.51 117.12 06.74 118.12 06.77 119.12 06.79 120.12 06.81 121.12 07.03 122.12 07.04 123.12 07.05 124.12 07.05 125.12 07.26 126.12 07.26 127.12 07.25 128.12 07.24 129.12 07.43
27 Sep 2008 079.81 07.26 080.81 07.15 081.81 07.24 082.81 07.11 083.81 07.18 084.81 07.24 085.81 07.09 086.81 07.12 087.81 07.15 088.81 07.16 089.81 06.96 090.81 06.95 091.81 06.92 092.81 06.87 093.81 06.81 094.81 06.73 095.81 06.63 096.81 06.71 097.81 06.56 098.81 06.39 099.81 06.40 100.81 06.17 101.81 06.12 102.81 05.83 103.81 05.71 104.81 05.71 105.81 05.75 106.81 05.80 107.81 05.84 108.81 05.88 109.81 05.91 110.81 06.14 111.81 06.17 112.81 06.20 113.81 06.22 114.81 06.24 115.81 06.26 116.81 06.48 117.81 06.49 118.81 06.49 119.81 06.50 120.81 06.70 121.81 06.70 122.81 06.69 123.81 06.68 124.81 06.86 125.81 06.84 126.81 06.82 127.81 06.99
28 Sep 2008 080.24 06.43 081.24 06.29 082.24 06.35 083.24 06.39 084.24 06.23 085.24 06.25 086.24 06.27 087.24 06.07 088.24 06.06 089.24 06.03 090.24 05.99 091.24 05.94 092.24 05.67 093.24 05.58 094.24 05.48 095.24 05.35 096.24 05.41 097.24 05.25 098.24 05.08 099.24 05.13 100.24 05.18 101.24 05.22 102.24 05.26 103.24 05.30 104.24 05.54 105.24 05.58 106.24 05.61 107.24 05.64 108.24 05.66 109.24 05.69 110.24 05.71 111.24 05.92 112.24 05.94 113.24 05.95 114.24 05.96 115.24 05.96 116.24 06.16 117.24 06.16 118.24 06.15 119.24 06.14 120.24 06.13 121.24 06.31 122.24 06.29 123.24 06.26 124.24 06.43 125.24 06.40
29 Sep 2008 079.04 05.84 080.04 05.69 081.04 05.74 082.04 05.77 083.04 05.60 084.04 05.61 085.04 05.42 086.04 05.41 087.04 05.39 088.04 05.16 089.04 05.11 090.04 05.06 091.04 04.98 092.04 04.70 093.04 04.72 094.04 04.78 095.04 05.03 096.04 05.07 097.04 05.12 098.04 05.16 099.04 05.20 100.04 05.24 101.04 05.27 102.04 05.30 103.04 05.33 104.04 05.36 105.04 05.58 106.04 05.60 107.04 05.61 108.04 05.63 109.04 05.64 110.04 05.65 111.04 05.65 112.04 05.85 113.04 05.85 114.04 05.84 115.04 05.84 116.04 05.82 117.04 06.01 118.04 05.99 119.04 05.96 120.04 05.93 121.04 06.10 122.04 06.06 123.04 06.02 124.04 05.98
30 Sep 2008 077.89 05.13 078.89 04.97 079.89 05.01 080.89 04.84 081.89 04.86 082.89 04.67 083.89 04.68 084.89 04.47 085.89 04.45 086.89 04.42 087.89 04.38 088.89 04.44 089.89 04.49 090.89 04.54 091.89 04.59 092.89 04.63 093.89 04.68 094.89 04.72 095.89 04.75 096.89 04.99 097.89 05.02 098.89 05.05 099.89 05.07 100.89 05.10 101.89 05.12 102.89 05.14 103.89 05.15 104.89 05.16 105.89 05.37 106.89 05.38 107.89 05.38 108.89 05.38 109.89 05.38 110.89 05.37 111.89 05.36 112.89 05.54 113.89 05.52 114.89 05.50 115.89 05.48 116.89 05.45 117.89 05.62 118.89 05.58 119.89 05.54 120.89 05.49 121.89 05.44 122.89 05.59
01 Oct 2008 076.79 04.70 077.79 04.55 078.79 04.38 079.79 04.41 080.79 04.23 081.79 04.25 082.79 04.25 083.79 04.31 084.79 04.36 085.79 04.42 086.79 04.47 087.79 04.52 088.79 04.57 089.79 04.61 090.79 04.66 091.79 04.70 092.79 04.73 093.79 04.77 094.79 04.80 095.79 04.82 096.79 04.85 097.79 04.87 098.79 05.09 099.79 05.11 100.79 05.12 101.79 05.13 102.79 05.14 103.79 05.15 104.79 05.15 105.79 05.15 106.79 05.14 107.79 05.33 108.79 05.32 109.79 05.31 110.79 05.29 111.79 05.27 112.79 05.24 113.79 05.21 114.79 05.38 115.79 05.35 116.79 05.31 117.79 05.26 118.79 05.21 119.79 05.36 120.79 05.30 121.79 05.24
02 Oct 2008 076.94 03.97 077.94 03.92 078.94 03.99 079.94 04.05 080.94 04.11 081.94 04.17 082.94 04.22 083.94 04.28 084.94 04.33 085.94 04.37 086.94 04.42 087.94 04.46 088.94 04.50 089.94 04.53 090.94 04.57 091.94 04.60 092.94 04.63 093.94 04.65 094.94 04.67 095.94 04.69 096.94 04.71 097.94 04.72 098.94 04.73 099.94 04.94 100.94 04.94 101.94 04.94 102.94 04.94 103.94 04.94 104.94 04.93 105.94 04.92 106.94 04.90 107.94 04.89 108.94 04.87 109.94 05.04 110.94 05.01 111.94 04.98 112.94 04.95 113.94 04.91 114.94 04.87 115.94 04.82 116.94 04.97 117.94 04.91 118.94 04.86 119.94 04.79
03 Oct 2008 075.93 03.78 076.93 03.85 077.93 03.91 078.93 03.97 079.93 04.03 080.93 04.08 081.93 04.13 082.93 04.18 083.93 04.22 084.93 04.27 085.93 04.31 086.93 04.34 087.93 04.38 088.93 04.41 089.93 04.44 090.93 04.47 091.93 04.49 092.93 04.51 093.93 04.53 094.93 04.54 095.93 04.55 096.93 04.56 097.93 04.57 098.93 04.57 099.93 04.57 100.93 04.57 101.93 04.56 102.93 04.75 103.93 04.74 104.93 04.72 105.93 04.70 106.93 04.68 107.93 04.66 108.93 04.63 109.93 04.60 110.93 04.56 111.93 04.72 112.93 04.68 113.93 04.63 114.93 04.58 115.93 04.53 116.93 04.47 117.93 04.41 118.93 04.54
04 Oct 2008 074.95 03.57 075.95 03.64 076.95 03.70 077.95 03.75 078.95 03.81 079.95 03.86 080.95 03.91 081.95 03.95 082.95 04.00 083.95 04.04 084.95 04.07 085.95 04.11 086.95 04.14 087.95 04.17 088.95 04.19 089.95 04.21 090.95 04.23 091.95 04.25 092.95 04.27 093.95 04.28 094.95 04.28 095.95 04.29 096.95 04.29 097.95 04.29 098.95 04.29 099.95 04.28 100.95 04.27 101.95 04.26 102.95 04.24 103.95 04.22 104.95 04.20 105.95 04.38 106.95 04.35 107.95 04.32 108.95 04.28 109.95 04.24 110.95 04.20 111.95 04.15 112.95 04.11 113.95 04.05 114.95 04.20 115.95 04.14 116.95 04.07 117.95 04.01
05 Oct 2008 074.92 03.60 075.92 03.66 076.92 03.72 077.92 03.77 078.92 03.82 079.92 03.87 080.92 03.91 081.92 03.95 082.92 03.99 083.92 04.02 084.92 04.06 085.92 04.09 086.92 04.11 087.92 04.14 088.92 04.16 089.92 04.17 090.92 04.19 091.92 04.20 092.92 04.21 093.92 04.21 094.92 04.22 095.92 04.22 096.92 04.22 097.92 04.21 098.92 04.20 099.92 04.19 100.92 04.17 101.92 04.16 102.92 04.14 103.92 04.11 104.92 04.08 105.92 04.05 106.92 04.02 107.92 03.98 108.92 04.14 109.92 04.10 110.92 04.05 111.92 04.00 112.92 03.95 113.92 03.89 114.92 03.83 115.92 03.77
06 Oct 2008 074.02 03.59 075.02 03.64 076.02 03.70 077.02 03.75 078.02 03.80 079.02 03.85 080.02 03.89 081.02 03.93 082.02 03.97 083.02 04.00 084.02 04.03 085.02 04.06 086.02 04.09 087.02 04.11 088.02 04.13 089.02 04.14 090.02 04.16 091.02 04.17 092.02 04.17 093.02 04.18 094.02 04.18 095.02 04.18 096.02 04.17 097.02 04.17 098.02 04.16 099.02 04.14 100.02 04.13 101.02 04.11 102.02 04.09 103.02 04.06 104.02 04.03 105.02 04.00 106.02 03.97 107.02 03.93 108.02 03.89 109.02 03.85 110.02 03.80 111.02 03.75 112.02 03.89 113.02 03.84 114.02 03.78 115.02 03.71
07 Oct 2008 073.15 03.71 074.15 03.57 075.15 03.63 076.15 03.68 077.15 03.73 078.15 03.78 079.15 03.82 080.15 03.86 081.15 03.90 082.15 03.93 083.15 03.96 084.15 03.99 085.15 04.02 086.15 04.04 087.15 04.06 088.15 04.07 089.15 04.08 090.15 04.09 091.15 04.10 092.15 04.11 093.15 04.11 094.15 04.10 095.15 04.10 096.15 04.09 097.15 04.08 098.15 04.07 099.15 04.05 100.15 04.03 101.15 04.01 102.15 03.98 103.15 03.96 104.15 03.93 105.15 03.89 106.15 03.85 107.15 03.81 108.15 03.77 109.15 03.72 110.15 03.67 111.15 03.62 112.15 03.56 113.15 03.50 114.15 03.44
08 Oct 2008 072.32 03.78 073.32 03.84 074.32 03.90 075.32 03.96 076.32 04.01 077.32 03.85 078.32 03.90 079.32 03.94 080.32 03.98 081.32 04.01 082.32 04.05 083.32 04.07 084.32 04.10 085.32 04.12 086.32 04.14 087.32 04.16 088.32 04.17 089.32 04.18 090.32 04.19 091.32 04.19 092.32 04.20 093.32 04.20 094.32 04.19 095.32 04.18 096.32 04.17 097.32 04.16 098.32 04.14 099.32 04.13 100.32 04.10 101.32 04.08 102.32 04.05 103.32 04.02 104.32 03.99 105.32 03.95 106.32 03.91 107.32 03.87 108.32 03.83 109.32 03.78 110.32 03.73 111.32 03.67 112.32 03.61 113.32 03.55
09 Oct 2008 072.10 03.82 073.10 03.88 074.10 03.94 075.10 04.00 076.10 04.05 077.10 04.10 078.10 04.15 079.10 04.19 080.10 04.23 081.10 04.26 082.10 04.09 083.10 04.12 084.10 04.15 085.10 04.17 086.10 04.19 087.10 04.21 088.10 04.22 089.10 04.23 090.10 04.24 091.10 04.24 092.10 04.24 093.10 04.24 094.10 04.24 095.10 04.23 096.10 04.22 097.10 04.21 098.10 04.19 099.10 04.17 100.10 04.15 101.10 04.13 102.10 04.10 103.10 04.07 104.10 04.03 105.10 04.00 106.10 03.96 107.10 03.92 108.10 03.87 109.10 03.82 110.10 03.77 111.10 03.72 112.10 03.66
10 Oct 2008 071.32 04.01 072.32 04.08 073.32 04.14 074.32 04.21 075.32 04.26 076.32 04.12 077.32 04.17 078.32 04.21 079.32 04.26 080.32 04.29 081.32 04.33 082.32 04.36 083.32 04.39 084.32 04.42 085.32 04.24 086.32 04.26 087.32 04.28 088.32 04.29 089.32 04.30 090.32 04.31 091.32 04.31 092.32 04.31 093.32 04.31 094.32 04.31 095.32 04.30 096.32 04.29 097.32 04.27 098.32 04.26 099.32 04.24 100.32 04.22 101.32 04.19 102.32 04.16 103.32 04.13 104.32 04.10 105.32 04.06 106.32 04.02 107.32 03.98 108.32 03.94 109.32 03.89 110.32 03.84 111.32 03.78
11 Oct 2008 070.57 04.35 071.57 04.42 072.57 04.49 073.57 04.36 074.57 04.43 075.57 04.49 076.57 04.54 077.57 04.59 078.57 04.64 079.57 04.69 080.57 04.53 081.57 04.57 082.57 04.60 083.57 04.63 084.57 04.66 085.57 04.68 086.57 04.70 087.57 04.72 088.57 04.74 089.57 04.55 090.57 04.55 091.57 04.56 092.57 04.56 093.57 04.56 094.57 04.56 095.57 04.55 096.57 04.54 097.57 04.53 098.57 04.51 099.57 04.49 100.57 04.47 101.57 04.45 102.57 04.42 103.57 04.39 104.57 04.36 105.57 04.32 106.57 04.28 107.57 04.24 108.57 04.20 109.57 04.15 110.57 04.10
12 Oct 2008 070.03 04.50 071.03 04.59 072.03 04.67 073.03 04.55 074.03 04.62 075.03 04.69 076.03 04.75 077.03 04.81 078.03 04.67 079.03 04.72 080.03 04.77 081.03 04.81 082.03 04.86 083.03 04.89 084.03 04.93 085.03 04.76 086.03 04.78 087.03 04.80 088.03 04.82 089.03 04.84 090.03 04.85 091.03 04.86 092.03 04.87 093.03 04.87 094.03 04.67 095.03 04.67 096.03 04.66 097.03 04.66 098.03 04.64 099.03 04.63 100.03 04.61 101.03 04.59 102.03 04.57 103.03 04.54 104.03 04.52 105.03 04.48 106.03 04.45 107.03 04.41 108.03 04.37 109.03 04.33
13 Oct 2008 069.33 04.58 070.33 04.68 071.33 04.78 072.33 04.67 073.33 04.75 074.33 04.83 075.33 04.91 076.33 04.98 077.33 04.85 078.33 04.91 079.33 04.96 080.33 05.02 081.33 05.07 082.33 04.91 083.33 04.95 084.33 04.99 085.33 05.03 086.33 05.06 087.33 05.08 088.33 05.11 089.33 04.93 090.33 04.94 091.33 04.96 092.33 04.97 093.33 04.97 094.33 04.98 095.33 04.98 096.33 04.98 097.33 04.97 098.33 04.76 099.33 04.75 100.33 04.74 101.33 04.72 102.33 04.70 103.33 04.68 104.33 04.65 105.33 04.62 106.33 04.59 107.33 04.56 108.33 04.52
14 Oct 2008 068.65 04.77 069.65 04.68 070.65 04.80 071.65 04.90 072.65 04.80 073.65 04.90 074.65 04.99 075.65 05.07 076.65 04.95 077.65 05.03 078.65 05.10 079.65 05.16 080.65 05.02 081.65 05.08 082.65 05.13 083.65 05.18 084.65 05.23 085.65 05.27 086.65 05.10 087.65 05.13 088.65 05.16 089.65 05.19 090.65 05.21 091.65 05.23 092.65 05.04 093.65 05.06 094.65 05.06 095.65 05.07 096.65 05.07 097.65 05.07 098.65 05.07 099.65 05.06 100.65 05.05 101.65 05.03 102.65 04.82 103.65 04.80 104.65 04.78 105.65 04.75 106.65 04.73 107.65 04.70
15 Oct 2008 068.23 04.66 069.23 04.80 070.23 04.73 071.23 04.85 072.23 04.97 073.23 04.89 074.23 04.99 075.23 05.09 076.23 04.99 077.23 05.08 078.23 05.16 079.23 05.24 080.23 05.12 081.23 05.19 082.23 05.25 083.23 05.31 084.23 05.37 085.23 05.22 086.23 05.27 087.23 05.31 088.23 05.35 089.23 05.39 090.23 05.22 091.23 05.24 092.23 05.27 093.23 05.29 094.23 05.31 095.23 05.32 096.23 05.33 097.23 05.14 098.23 05.14 099.23 05.14 100.23 05.14 101.23 05.13 102.23 05.13 103.23 05.11 104.23 05.10 105.23 05.08 106.23 04.86 107.23 04.84
16 Oct 2008 067.59 04.57 068.59 04.54 069.59 04.70 070.59 04.85 071.59 04.79 072.59 04.93 073.59 05.06 074.59 04.98 075.59 05.10 076.59 05.21 077.59 05.11 078.59 05.21 079.59 05.30 080.59 05.19 081.59 05.27 082.59 05.35 083.59 05.42 084.59 05.29 085.59 05.35 086.59 05.41 087.59 05.46 088.59 05.31 089.59 05.35 090.59 05.39 091.59 05.43 092.59 05.46 093.59 05.29 094.59 05.32 095.59 05.34 096.59 05.36 097.59 05.37 098.59 05.38 099.59 05.39 100.59 05.19 101.59 05.20 102.59 05.19 103.59 05.19 104.59 05.18 105.59 05.17 106.59 05.16
17 Oct 2008 066.97 04.31 067.97 04.30 068.97 04.50 069.97 04.48 070.97 04.65 071.97 04.82 072.97 04.77 073.97 04.92 074.97 04.87 075.97 05.00 076.97 05.13 077.97 05.05 078.97 05.16 079.97 05.27 080.97 05.17 081.97 05.27 082.97 05.36 083.97 05.25 084.97 05.33 085.97 05.40 086.97 05.47 087.97 05.34 088.97 05.40 089.97 05.45 090.97 05.51 091.97 05.35 092.97 05.40 093.97 05.44 094.97 05.47 095.97 05.50 096.97 05.53 097.97 05.35 098.97 05.37 099.97 05.39 100.97 05.40 101.97 05.41 102.97 05.42 103.97 05.22 104.97 05.22 105.97 05.22
18 Oct 2008 065.73 02.96 066.73 04.51 067.73 04.46 068.73 04.40 069.73 04.34 070.73 04.40 071.73 04.40 072.73 04.59 073.73 04.57 074.73 04.74 075.73 04.70 076.73 04.85 077.73 05.00 078.73 04.93 079.73 05.07 080.73 04.99 081.73 05.11 082.73 05.22 083.73 05.13 084.73 05.22 085.73 05.32 086.73 05.41 087.73 05.29 088.73 05.37 089.73 05.44 090.73 05.31 091.73 05.37 092.73 05.43 093.73 05.48 094.73 05.53 095.73 05.38 096.73 05.42 097.73 05.45 098.73 05.49 099.73 05.52 100.73 05.34 101.73 05.36 102.73 05.38 103.73 05.40 104.73 05.41 105.73 05.42
19 Oct 2008 065.15 04.73 066.15 04.68 067.15 04.64 068.15 04.59 069.15 04.54 070.15 04.49 071.15 04.44 072.15 04.38 073.15 04.32 074.15 04.26 075.15 04.38 076.15 04.36 077.15 04.54 078.15 04.71 079.15 04.67 080.15 04.82 081.15 04.77 082.15 04.90 083.15 05.03 084.15 04.96 085.15 05.08 086.15 05.19 087.15 05.09 088.15 05.19 089.15 05.29 090.15 05.17 091.15 05.26 092.15 05.33 093.15 05.41 094.15 05.27 095.15 05.34 096.15 05.40 097.15 05.45 098.15 05.30 099.15 05.35 100.15 05.39 101.15 05.42 102.15 05.46 103.15 05.49 104.15 05.31 105.15 05.34
20 Oct 2008 064.58 04.82 065.58 04.79 066.58 04.76 067.58 04.73 068.58 04.69 069.58 04.65 070.58 04.61 071.58 04.56 072.58 04.51 073.58 04.46 074.58 04.41 075.58 04.35 076.58 04.29 077.58 04.23 078.58 04.16 079.58 04.30 080.58 04.48 081.58 04.44 082.58 04.60 083.58 04.55 084.58 04.70 085.58 04.84 086.58 04.77 087.58 04.89 088.58 05.01 089.58 04.92 090.58 05.02 091.58 05.12 092.58 05.02 093.58 05.11 094.58 05.19 095.58 05.27 096.58 05.14 097.58 05.21 098.58 05.27 099.58 05.33 100.58 05.19 101.58 05.24 102.58 05.28 103.58 05.32 104.58 05.36
21 Oct 2008 063.32 05.06 064.32 04.84 065.32 04.83 066.32 04.81 067.32 04.78 068.32 04.76 069.32 04.73 070.32 04.70 071.32 04.66 072.32 04.62 073.32 04.59 074.32 04.54 075.32 04.50 076.32 04.45 077.32 04.40 078.32 04.35 079.32 04.29 080.32 04.23 081.32 04.17 082.32 04.11 083.32 04.07 084.32 04.24 085.32 04.40 086.32 04.36 087.32 04.51 088.32 04.45 089.32 04.58 090.32 04.71 091.32 04.63 092.32 04.75 093.32 04.85 094.32 04.96 095.32 04.86 096.32 04.95 097.32 05.04 098.32 04.92 099.32 04.99 100.32 05.07 101.32 05.13 102.32 05.20 103.32 05.06 104.32 05.11
22 Oct 2008 062.78 05.00 063.78 05.00 064.78 04.99 065.78 04.98 066.78 04.77 067.78 04.76 068.78 04.75 069.78 04.73 070.78 04.71 071.78 04.68 072.78 04.65 073.78 04.62 074.78 04.59 075.78 04.56 076.78 04.52 077.78 04.48 078.78 04.43 079.78 04.39 080.78 04.34 081.78 04.28 082.78 04.23 083.78 04.17 084.78 04.11 085.78 04.05 086.78 03.98 087.78 03.94 088.78 04.10 089.78 04.05 090.78 04.20 091.78 04.34 092.78 04.27 093.78 04.39 094.78 04.51 095.78 04.63 096.78 04.54 097.78 04.64 098.78 04.74 099.78 04.83 100.78 04.72 101.78 04.80 102.78 04.88 103.78 04.95
23 Oct 2008 062.25 04.86 063.25 04.87 064.25 04.88 065.25 04.89 066.25 04.89 067.25 04.69 068.25 04.69 069.25 04.68 070.25 04.67 071.25 04.66 072.25 04.65 073.25 04.63 074.25 04.61 075.25 04.59 076.25 04.56 077.25 04.54 078.25 04.50 079.25 04.47 080.25 04.43 081.25 04.39 082.25 04.35 083.25 04.31 084.25 04.26 085.25 04.21 086.25 04.15 087.25 04.10 088.25 04.04 089.25 03.98 090.25 03.91 091.25 03.85 092.25 03.79 093.25 03.94 094.25 03.88 095.25 04.02 096.25 04.15 097.25 04.27 098.25 04.19 099.25 04.31 100.25 04.41 101.25 04.31 102.25 04.41 103.25 04.50
24 Oct 2008 061.73 04.65 062.73 04.68 063.73 04.71 064.73 04.73 065.73 04.74 066.73 04.76 067.73 04.77 068.73 04.58 069.73 04.58 070.73 04.59 071.73 04.58 072.73 04.58 073.73 04.57 074.73 04.56 075.73 04.55 076.73 04.54 077.73 04.52 078.73 04.50 079.73 04.47 080.73 04.45 081.73 04.42 082.73 04.38 083.73 04.35 084.73 04.31 085.73 04.27 086.73 04.22 087.73 04.18 088.73 04.13 089.73 04.08 090.73 04.02 091.73 03.96 092.73 03.90 093.73 03.84 094.73 03.77 095.73 03.70 096.73 03.65 097.73 03.78 098.73 03.72 099.73 03.84 100.73 03.97 101.73 04.08 102.73 03.99
25 Oct 2008 060.58 04.22 061.58 04.26 062.58 04.30 063.58 04.34 064.58 04.37 065.58 04.40 066.58 04.43 067.58 04.45 068.58 04.28 069.58 04.29 070.58 04.31 071.58 04.32 072.58 04.33 073.58 04.33 074.58 04.33 075.58 04.33 076.58 04.33 077.58 04.32 078.58 04.31 079.58 04.30 080.58 04.29 081.58 04.27 082.58 04.25 083.58 04.22 084.58 04.20 085.58 04.17 086.58 04.13 087.58 04.10 088.58 04.06 089.58 04.02 090.58 03.97 091.58 03.93 092.58 03.88 093.58 03.83 094.58 03.77 095.58 03.71 096.58 03.65 097.58 03.59 098.58 03.52 099.58 03.45 100.58 03.38 101.58 03.40 102.58 03.33 103.58 03.45
26 Oct 2008 060.68 03.97 061.68 04.02 062.68 04.07 063.68 04.12 064.68 04.17 065.68 04.21 066.68 04.25 067.68 04.28 068.68 04.12 069.68 04.14 070.68 04.17 071.68 04.19 072.68 04.21 073.68 04.23 074.68 04.24 075.68 04.25 076.68 04.26 077.68 04.26 078.68 04.26 079.68 04.26 080.68 04.26 081.68 04.25 082.68 04.24 083.68 04.23 084.68 04.21 085.68 04.19 086.68 04.17 087.68 04.14 088.68 04.11 089.68 04.08 090.68 04.05 091.68 04.01 092.68 03.97 093.68 03.93 094.68 03.89 095.68 03.84 096.68 03.79 097.68 03.73 098.68 03.68 099.68 03.62 100.68 03.55 101.68 03.49 102.68 03.42
27 Oct 2008 060.76 03.71 061.76 03.77 062.76 03.84 063.76 03.90 064.76 03.95 065.76 04.00 066.76 04.05 067.76 03.90 068.76 03.94 069.76 03.98 070.76 04.02 071.76 04.05 072.76 04.08 073.76 04.11 074.76 04.13 075.76 04.15 076.76 04.17 077.76 04.18 078.76 04.20 079.76 04.20 080.76 04.21 081.76 04.21 082.76 04.21 083.76 04.21 084.76 04.20 085.76 04.19 086.76 04.18 087.76 04.17 088.76 04.15 089.76 04.13 090.76 04.11 091.76 04.08 092.76 04.05 093.76 04.02 094.76 03.98 095.76 03.94 096.76 03.90 097.76 03.86 098.76 03.81 099.76 03.76 100.76 03.71 101.76 03.65 102.76 03.59
28 Oct 2008 060.80 03.38 061.80 03.46 062.80 03.53 063.80 03.60 064.80 03.67 065.80 03.73 066.80 03.59 067.80 03.65 068.80 03.70 069.80 03.75 070.80 03.80 071.80 03.84 072.80 03.88 073.80 03.92 074.80 03.95 075.80 03.98 076.80 04.01 077.80 04.03 078.80 04.05 079.80 04.07 080.80 04.09 081.80 04.10 082.80 04.11 083.80 04.12 084.80 04.12 085.80 04.12 086.80 04.12 087.80 04.11 088.80 04.11 089.80 04.09 090.80 04.08 091.80 04.06 092.80 04.04 093.80 04.02 094.80 04.00 095.80 03.97 096.80 03.94 097.80 03.90 098.80 03.86 099.80 03.82 100.80 03.78 101.80 03.73 102.80 03.68
29 Oct 2008 060.81 03.21 061.81 03.30 062.81 03.38 063.81 03.46 064.81 03.53 065.81 03.40 066.81 03.47 067.81 03.54 068.81 03.60 069.81 03.66 070.81 03.71 071.81 03.77 072.81 03.81 073.81 03.86 074.81 03.90 075.81 03.94 076.81 03.98 077.81 04.01 078.81 04.04 079.81 04.07 080.81 04.10 081.81 04.12 082.81 04.14 083.81 04.15 084.81 04.17 085.81 04.18 086.81 04.18 087.81 04.19 088.81 04.19 089.81 04.19 090.81 04.18 091.81 04.18 092.81 04.17 093.81 04.15 094.81 04.14 095.81 04.12 096.81 04.09 097.81 04.07 098.81 04.04 099.81 04.01 100.81 03.98 101.81 03.94 102.81 03.90
30 Oct 2008 060.79 03.00 061.79 03.09 062.79 03.18 063.79 03.07 064.79 03.15 065.79 03.23 066.79 03.31 067.79 03.38 068.79 03.45 069.79 03.52 070.79 03.58 071.79 03.64 072.79 03.70 073.79 03.75 074.79 03.80 075.79 03.85 076.79 03.90 077.79 03.94 078.79 03.98 079.79 04.01 080.79 04.05 081.79 04.08 082.79 04.11 083.79 04.13 084.79 04.15 085.79 04.17 086.79 04.19 087.79 04.20 088.79 04.21 089.79 04.22 090.79 04.22 091.79 04.22 092.79 04.22 093.79 04.22 094.79 04.21 095.79 04.20 096.79 04.19 097.79 04.17 098.79 04.15 099.79 04.13 100.79 04.10 101.79 04.07
31 Oct 2008 060.74 02.63 061.74 02.73 062.74 02.82 063.74 02.91 064.74 03.00 065.74 03.09 066.74 03.17 067.74 03.25 068.74 03.33 069.74 03.40 070.74 03.47 071.74 03.54 072.74 03.61 073.74 03.67 074.74 03.73 075.74 03.78 076.74 03.84 077.74 03.89 078.74 03.93 079.74 03.98 080.74 04.02 081.74 04.06 082.74 04.09 083.74 04.12 084.74 04.15 085.74 04.18 086.74 04.21 087.74 04.23 088.74 04.24 089.74 04.26 090.74 04.27 091.74 04.28 092.74 04.29 093.74 04.29 094.74 04.29 095.74 04.29 096.74 04.29 097.74 04.28 098.74 04.27 099.74 04.25 100.74 04.24 101.74 04.22 102.74 04.19
01 Nov 2008 060.57 02.65 061.57 02.76 062.57 02.86 063.57 02.96 064.57 03.05 065.57 03.14 066.57 03.23 067.57 03.32 068.57 03.40 069.57 03.48 070.57 03.56 071.57 03.63 072.57 03.70 073.57 03.77 074.57 03.84 075.57 03.90 076.57 03.96 077.57 04.02 078.57 04.07 079.57 04.12 080.57 04.17 081.57 04.22 082.57 04.26 083.57 04.30 084.57 04.34 085.57 04.37 086.57 04.41 087.57 04.43 088.57 04.46 089.57 04.48 090.57 04.50 091.57 04.52 092.57 04.54 093.57 04.55 094.57 04.56 095.57 04.56 096.57 04.57 097.57 04.57 098.57 04.56 099.57 04.56 100.57 04.55 101.57 04.74 102.57 04.72
02 Nov 2008 060.58 02.61 061.58 02.71 062.58 02.82 063.58 02.92 064.58 03.02 065.58 03.12 066.58 03.21 067.58 03.30 068.58 03.39 069.58 03.47 070.58 03.56 071.58 03.63 072.58 03.71 073.58 03.79 074.58 03.86 075.58 03.92 076.58 03.99 077.58 04.05 078.58 04.11 079.58 04.17 080.58 04.23 081.58 04.28 082.58 04.33 083.58 04.37 084.58 04.42 085.58 04.46 086.58 04.50 087.58 04.53 088.58 04.56 089.58 04.59 090.58 04.62 091.58 04.65 092.58 04.67 093.58 04.69 094.58 04.70 095.58 04.71 096.58 04.72 097.58 04.73 098.58 04.93 099.58 04.94 100.58 04.93 101.58 04.93
03 Nov 2008 060.46 02.60 061.46 02.71 062.46 02.82 063.46 02.92 064.46 03.02 065.46 03.12 066.46 03.22 067.46 03.32 068.46 03.41 069.46 03.50 070.46 03.58 071.46 03.67 072.46 03.75 073.46 03.83 074.46 03.90 075.46 03.98 076.46 04.05 077.46 04.12 078.46 04.18 079.46 04.24 080.46 04.30 081.46 04.36 082.46 04.42 083.46 04.47 084.46 04.52 085.46 04.56 086.46 04.61 087.46 04.65 088.46 04.69 089.46 04.73 090.46 04.76 091.46 04.79 092.46 04.82 093.46 04.84 094.46 04.86 095.46 05.08 096.46 05.10 097.46 05.11 098.46 05.12 099.46 05.13 100.46 05.14 101.46 05.14 102.46 05.13
04 Nov 2008 060.04 02.60 061.04 02.72 062.04 02.83 063.04 02.94 064.04 03.04 065.04 03.15 066.04 03.25 067.04 03.35 068.04 03.44 069.04 03.53 070.04 03.63 071.04 03.71 072.04 03.80 073.04 03.88 074.04 03.96 075.04 04.04 076.04 04.12 077.04 04.19 078.04 04.26 079.04 04.33 080.04 04.39 081.04 04.46 082.04 04.52 083.04 04.58 084.04 04.63 085.04 04.68 086.04 04.73 087.04 04.78 088.04 04.83 089.04 04.87 090.04 04.91 091.04 04.94 092.04 05.18 093.04 05.21 094.04 05.24 095.04 05.26 096.04 05.29 097.04 05.31 098.04 05.32 099.04 05.34 100.04 05.35 101.04 05.36 102.04 05.56
05 Nov 2008 059.92 02.79 060.92 02.90 061.92 03.02 062.92 03.13 063.92 03.23 064.92 03.34 065.92 03.44 066.92 03.54 067.92 03.64 068.92 03.74 069.92 03.83 070.92 03.92 071.92 04.01 072.92 04.10 073.92 04.18 074.92 04.26 075.92 04.34 076.92 04.42 077.92 04.49 078.92 04.57 079.92 04.64 080.92 04.70 081.92 04.77 082.92 04.83 083.92 04.89 084.92 04.95 085.92 05.00 086.92 05.05 087.92 05.10 088.92 05.35 089.92 05.39 090.92 05.43 091.92 05.47 092.92 05.51 093.92 05.54 094.92 05.57 095.92 05.60 096.92 05.63 097.92 05.85 098.92 05.87 099.92 05.88 100.92 05.90 101.92 05.91
06 Nov 2008 059.76 03.07 060.76 03.18 061.76 03.30 062.76 03.41 063.76 03.52 064.76 03.63 065.76 03.73 066.76 03.83 067.76 03.93 068.76 04.03 069.76 04.13 070.76 04.22 071.76 04.31 072.76 04.40 073.76 04.49 074.76 04.57 075.76 04.65 076.76 04.73 077.76 04.81 078.76 04.88 079.76 04.96 080.76 05.03 081.76 05.09 082.76 05.16 083.76 05.22 084.76 05.48 085.76 05.54 086.76 05.60 087.76 05.65 088.76 05.70 089.76 05.75 090.76 05.79 091.76 05.84 092.76 05.88 093.76 05.91 094.76 06.15 095.76 06.18 096.76 06.21 097.76 06.24 098.76 06.26 099.76 06.28 100.76 06.30
07 Nov 2008 059.60 03.47 060.60 03.59 061.60 03.70 062.60 03.81 063.60 03.92 064.60 04.03 065.60 04.14 066.60 04.24 067.60 04.34 068.60 04.44 069.60 04.54 070.60 04.63 071.60 04.73 072.60 04.82 073.60 04.90 074.60 04.99 075.60 05.07 076.60 05.16 077.60 05.23 078.60 05.31 079.60 05.39 080.60 05.66 081.60 05.73 082.60 05.80 083.60 05.86 084.60 05.93 085.60 05.99 086.60 06.04 087.60 06.10 088.60 06.15 089.60 06.21 090.60 06.45 091.60 06.50 092.60 06.54 093.60 06.58 094.60 06.62 095.60 06.66 096.60 06.69 097.60 06.92 098.60 06.95 099.60 06.97 100.60 06.99 101.60 07.01
08 Nov 2008 059.41 03.79 060.41 03.90 061.41 04.02 062.41 04.13 063.41 04.24 064.41 04.35 065.41 04.45 066.41 04.56 067.41 04.66 068.41 04.76 069.41 04.86 070.41 04.95 071.41 05.04 072.41 05.14 073.41 05.22 074.41 05.31 075.41 05.40 076.41 05.68 077.41 05.76 078.41 05.84 079.41 05.91 080.41 05.99 081.41 06.06 082.41 06.13 083.41 06.20 084.41 06.26 085.41 06.33 086.41 06.59 087.41 06.64 088.41 06.70 089.41 06.75 090.41 06.80 091.41 06.85 092.41 06.90 093.41 07.14 094.41 07.18 095.41 07.22 096.41 07.25 097.41 07.28 098.41 07.51 099.41 07.54 100.41 07.56 101.41 07.58
09 Nov 2008 059.22 04.33 060.22 04.45 061.22 04.56 062.22 04.67 063.22 04.78 064.22 04.89 065.22 04.99 066.22 05.10 067.22 05.20 068.22 05.30 069.22 05.40 070.22 05.49 071.22 05.78 072.22 05.88 073.22 05.97 074.22 06.05 075.22 06.14 076.22 06.22 077.22 06.30 078.22 06.38 079.22 06.46 080.22 06.53 081.22 06.61 082.22 06.88 083.22 06.94 084.22 07.01 085.22 07.07 086.22 07.14 087.22 07.19 088.22 07.25 089.22 07.50 090.22 07.56 091.22 07.61 092.22 07.65 093.22 07.70 094.22 07.94 095.22 07.98 096.22 08.01 097.22 08.04 098.22 08.07 099.22 07.90 100.22 07.92 101.22 07.75
10 Nov 2008 059.01 04.73 060.01 04.84 061.01 04.95 062.01 05.06 063.01 05.17 064.01 05.28 065.01 05.38 066.01 05.68 067.01 05.78 068.01 05.88 069.01 05.98 070.01 06.07 071.01 06.16 072.01 06.25 073.01 06.34 074.01 06.43 075.01 06.51 076.01 06.60 077.01 06.88 078.01 06.96 079.01 07.03 080.01 07.11 081.01 07.18 082.01 07.25 083.01 07.32 084.01 07.38 085.01 07.65 086.01 07.71 087.01 07.77 088.01 07.82 089.01 07.88 090.01 08.13 091.01 08.18 092.01 08.22 093.01 08.26 094.01 08.31 095.01 08.34 096.01 08.38 097.01 08.21 098.01 08.24 099.01 08.07
11 Nov 2008 058.79 05.31 059.79 05.42 060.79 05.53 061.79 05.84 062.79 05.95 063.79 06.05 064.79 06.15 065.79 06.25 066.79 06.35 067.79 06.45 068.79 06.54 069.79 06.63 070.79 06.72 071.79 06.81 072.79 07.10 073.79 07.18 074.79 07.27 075.79 07.35 076.79 07.43 077.79 07.50 078.79 07.58 079.79 07.85 080.79 07.92 081.79 07.99 082.79 08.06 083.79 08.12 084.79 08.18 085.79 08.44 086.79 08.50 087.79 08.55 088.79 08.60 089.79 08.65 090.79 08.90 091.79 08.94 092.79 08.98 093.79 08.82 094.79 08.86 095.79 08.89 096.79 08.72 097.79 08.75 098.79 08.57
12 Nov 2008 058.57 05.99 059.57 06.10 060.57 06.20 061.57 06.31 062.57 06.41 063.57 06.51 064.57 06.61 065.57 06.70 066.57 06.80 067.57 06.89 068.57 07.18 069.57 07.27 070.57 07.36 071.57 07.45 072.57 07.53 073.57 07.61 074.57 07.69 075.57 07.97 076.57 08.05 077.57 08.12 078.57 08.19 079.57 08.26 080.57 08.33 081.57 08.59 082.57 08.65 083.57 08.71 084.57 08.77 085.57 08.83 086.57 09.08 087.57 09.13 088.57 09.18 089.57 09.22 090.57 09.47 091.57 09.51 092.57 09.34 093.57 09.38 094.57 09.41 095.57 09.23 096.57 09.26 097.57 09.08 098.57 09.10
13 Nov 2008 058.32 06.44 059.32 06.54 060.32 06.65 061.32 06.75 062.32 06.84 063.32 07.14 064.32 07.23 065.32 07.33 066.32 07.42 067.32 07.51 068.32 07.59 069.32 07.68 070.32 07.76 071.32 08.04 072.32 08.12 073.32 08.20 074.32 08.27 075.32 08.35 076.32 08.42 077.32 08.68 078.32 08.75 079.32 08.82 080.32 08.88 081.32 08.94 082.32 09.19 083.32 09.25 084.32 09.30 085.32 09.35 086.32 09.60 087.32 09.64 088.32 09.68 089.32 09.92 090.32 09.96 091.32 09.99 092.32 10.02 093.32 09.84 094.32 09.87 095.32 09.88 096.32 09.70 097.32 09.71
14 Nov 2008 058.07 07.03 059.07 07.32 060.07 07.42 061.07 07.51 062.07 07.60 063.07 07.69 064.07 07.78 065.07 07.87 066.07 07.95 067.07 08.24 068.07 08.32 069.07 08.40 070.07 08.47 071.07 08.55 072.07 08.62 073.07 08.89 074.07 08.96 075.07 09.02 076.07 09.09 077.07 09.15 078.07 09.41 079.07 09.46 080.07 09.52 081.07 09.57 082.07 09.82 083.07 09.87 084.07 09.91 085.07 10.15 086.07 10.19 087.07 10.22 088.07 10.45 089.07 10.48 090.07 10.51 091.07 10.73 092.07 10.75 093.07 10.56 094.07 10.57 095.07 10.58 096.07 10.58 097.07 10.37
15 Nov 2008 057.82 07.38 058.82 07.47 059.82 07.56 060.82 07.64 061.82 07.73 062.82 08.01 063.82 08.09 064.82 08.17 065.82 08.25 066.82 08.32 067.82 08.39 068.82 08.67 069.82 08.73 070.82 08.80 071.82 08.86 072.82 08.92 073.82 09.18 074.82 09.24 075.82 09.29 076.82 09.35 077.82 09.60 078.82 09.64 079.82 09.69 080.82 09.73 081.82 09.96 082.82 10.00 083.82 10.03 084.82 10.26 085.82 10.28 086.82 10.31 087.82 10.52 088.82 10.54 089.82 10.75 090.82 10.75 091.82 10.95 092.82 10.95 093.82 10.94 094.82 10.93 095.82 10.91 096.82 10.89
16 Nov 2008 057.56 07.61 058.56 07.69 059.56 07.97 060.56 08.05 061.56 08.13 062.56 08.20 063.56 08.27 064.56 08.34 065.56 08.61 066.56 08.67 067.56 08.73 068.56 08.79 069.56 08.85 070.56 09.11 071.56 09.16 072.56 09.21 073.56 09.26 074.56 09.50 075.56 09.54 076.56 09.58 077.56 09.82 078.56 09.85 079.56 09.88 080.56 09.91 081.56 10.13 082.56 10.15 083.56 10.37 084.56 10.38 085.56 10.39 086.56 10.59 087.56 10.59 088.56 10.78 089.56 10.77 090.56 10.96 091.56 10.94 092.56 11.11 093.56 11.08 094.56 11.24 095.56 11.40
17 Nov 2008 057.29 07.93 058.29 08.00 059.29 08.07 060.29 08.14 061.29 08.20 062.29 08.26 063.29 08.52 064.29 08.58 065.29 08.64 066.29 08.69 067.29 08.94 068.29 08.98 069.29 09.03 070.29 09.07 071.29 09.31 072.29 09.35 073.29 09.38 074.29 09.41 075.29 09.64 076.29 09.66 077.29 09.68 078.29 09.89 079.29 09.91 080.29 10.12 081.29 10.12 082.29 10.12 083.29 10.32 084.29 10.31 085.29 10.49 086.29 10.48 087.29 10.65 088.29 10.62 089.29 10.79 090.29 10.74 091.29 10.90 092.29 11.04 093.29 10.98 094.29 11.11 095.29 11.23
18 Nov 2008 057.02 07.93 058.02 07.99 059.02 08.05 060.02 08.30 061.02 08.35 062.02 08.40 063.02 08.45 064.02 08.49 065.02 08.73 066.02 08.77 067.02 08.81 068.02 08.84 069.02 09.07 070.02 09.09 071.02 09.12 072.02 09.33 073.02 09.35 074.02 09.36 075.02 09.57 076.02 09.58 077.02 09.58 078.02 09.77 079.02 09.76 080.02 09.75 081.02 09.93 082.02 09.91 083.02 10.08 084.02 10.05 085.02 10.21 086.02 10.16 087.02 10.31 088.02 10.45 089.02 10.38 090.02 10.51 091.02 10.63 092.02 10.54 093.02 10.63 094.02 10.72 095.02 10.80
19 Nov 2008 056.74 07.73 057.74 07.78 058.74 08.02 059.74 08.06 060.74 08.10 061.74 08.13 062.74 08.36 063.74 08.39 064.74 08.42 065.74 08.44 066.74 08.66 067.74 08.67 068.74 08.69 069.74 08.69 070.74 08.90 071.74 08.90 072.74 08.90 073.74 09.09 074.74 09.07 075.74 09.26 076.74 09.24 077.74 09.21 078.74 09.38 079.74 09.34 080.74 09.50 081.74 09.45 082.74 09.59 083.74 09.53 084.74 09.66 085.74 09.79 086.74 09.70 087.74 09.81 088.74 09.91 089.74 09.79 090.74 09.87 091.74 09.94 092.74 10.00 093.74 10.04 094.74 10.07
20 Nov 2008 056.46 07.41 057.46 07.64 058.46 07.66 059.46 07.69 060.46 07.71 061.46 07.93 062.46 07.95 063.46 07.96 064.46 07.97 065.46 08.17 066.46 08.17 067.46 08.17 068.46 08.16 069.46 08.35 070.46 08.34 071.46 08.32 072.46 08.49 073.46 08.46 074.46 08.63 075.46 08.59 076.46 08.54 077.46 08.69 078.46 08.64 079.46 08.77 080.46 08.70 081.46 08.83 082.46 08.94 083.46 08.85 084.46 08.95 085.46 08.84 086.46 08.92 087.46 08.99 088.46 09.05 089.46 08.90 090.46 08.94 091.46 08.97 092.46 08.98 093.46 08.98 094.46 08.96
21 Nov 2008 056.17 07.31 057.17 07.33 058.17 07.34 059.17 07.35 060.17 07.36 061.17 07.56 062.17 07.56 063.17 07.56 064.17 07.55 065.17 07.73 066.17 07.72 067.17 07.70 068.17 07.87 069.17 07.84 070.17 07.81 071.17 07.97 072.17 07.92 073.17 07.87 074.17 08.01 075.17 07.95 076.17 08.08 077.17 08.01 078.17 08.13 079.17 08.04 080.17 08.14 081.17 08.04 082.17 08.12 083.17 08.00 084.17 08.07 085.17 08.13 086.17 07.98 087.17 08.02 088.17 08.05 089.17 08.06 090.17 08.06 091.17 07.85 092.17 07.82 093.17 07.78 094.17 07.71
22 Nov 2008 055.83 06.63 056.83 06.83 057.83 06.83 058.83 06.82 059.83 06.81 060.83 07.00 061.83 06.98 062.83 06.96 063.83 06.94 064.83 07.11 065.83 07.08 066.83 07.04 067.83 07.19 068.83 07.15 069.83 07.09 070.83 07.23 071.83 07.17 072.83 07.10 073.83 07.22 074.83 07.14 075.83 07.25 076.83 07.15 077.83 07.25 078.83 07.14 079.83 07.22 080.83 07.09 081.83 07.15 082.83 07.00 083.83 07.05 084.83 07.08 085.83 06.90 086.83 06.92 087.83 06.91 088.83 06.90 089.83 06.67 090.83 06.63 091.83 06.57 092.83 06.50 093.83 06.40
23 Nov 2008 055.74 06.20 056.74 06.38 057.74 06.37 058.74 06.35 059.74 06.32 060.74 06.29 061.74 06.46 062.74 06.43 063.74 06.38 064.74 06.54 065.74 06.49 066.74 06.43 067.74 06.37 068.74 06.50 069.74 06.43 070.74 06.36 071.74 06.47 072.74 06.38 073.74 06.49 074.74 06.38 075.74 06.28 076.74 06.36 077.74 06.23 078.74 06.30 079.74 06.16 080.74 06.21 081.74 06.05 082.74 06.08 083.74 06.10 084.74 05.92 085.74 05.92
24 Nov 2008 055.40 05.82 056.40 05.80 057.40 05.77 058.40 05.93 059.40 05.90 060.40 05.86 061.40 05.81 062.40 05.96 063.40 05.91 064.40 05.85 065.40 05.78 066.40 05.92 067.40 05.84 068.40 05.76 069.40 05.88 070.40 05.78 071.40 05.69 072.40 05.78 073.40 05.67 074.40 05.56 075.40 05.63 076.40 05.50 077.40 05.56 078.40 05.42 079.40 05.46 080.40 05.30 081.40 05.33 082.40 05.14 083.40 05.15 084.40 04.95
25 Nov 2008 055.07 05.44 056.07 05.41 057.07 05.37 058.07 05.32 059.07 05.48 060.07 05.43 061.07 05.37 062.07 05.31 063.07 05.24 064.07 05.37 065.07 05.30 066.07 05.22 067.07 05.13 068.07 05.24 069.07 05.15 070.07 05.05 071.07 05.14 072.07 05.02 073.07 04.90 074.07 04.98 075.07 04.84 076.07 04.70 077.07 04.75 078.07 04.60 079.07 04.63 080.07 04.46 081.07 04.48 082.07 04.29 083.07 04.27 084.07 04.33 085.07 04.39
26 Nov 2008 054.74 04.94 055.74 05.10 056.74 05.05 057.74 05.00 058.74 04.94 059.74 04.88 060.74 04.82 061.74 04.95 062.74 04.88 063.74 04.80 064.74 04.72 065.74 04.83 066.74 04.74 067.74 04.64 068.74 04.53 069.74 04.62 070.74 04.51 071.74 04.39 072.74 04.46 073.74 04.33 074.74 04.19 075.74 04.04 076.74 04.09 077.74 03.93 078.74 03.98 079.74 04.04 080.74 04.10 081.74 04.16 082.74 04.22 083.74 04.28 084.74 04.33
27 Nov 2008 054.40 04.67 055.40 04.62 056.40 04.56 057.40 04.51 058.40 04.64 059.40 04.58 060.40 04.51 061.40 04.43 062.40 04.35 063.40 04.27 064.40 04.38 065.40 04.29 066.40 04.19 067.40 04.08 068.40 04.17 069.40 04.06 070.40 03.94 071.40 03.82 072.40 03.89 073.40 03.75 074.40 03.67 075.40 03.74 076.40 03.81 077.40 03.88 078.40 03.94 079.40 04.00 080.40 04.06 081.40 04.11 082.40 04.16 083.40 04.21 084.40 04.25
28 Nov 2008 054.07 04.10 055.07 04.24 056.07 04.18 057.07 04.12 058.07 04.05 059.07 03.98 060.07 03.90 061.07 04.02 062.07 03.94 063.07 03.85 064.07 03.76 065.07 03.66 066.07 03.56 067.07 03.66 068.07 03.55 069.07 03.43 070.07 03.31 071.07 03.29 072.07 03.37 073.07 03.44 074.07 03.51 075.07 03.58 076.07 03.64 077.07 03.70 078.07 03.76 079.07 03.81 080.07 03.87 081.07 03.91 082.07 03.96 083.07 04.00 084.07 04.04
29 Nov 2008 053.74 03.94 054.74 03.88 055.74 03.82 056.74 03.76 057.74 03.89 058.74 03.81 059.74 03.73 060.74 03.65 061.74 03.57 062.74 03.48 063.74 03.38 064.74 03.48 065.74 03.38 066.74 03.27 067.74 03.16 068.74 03.16 069.74 03.24 070.74 03.31 071.74 03.39 072.74 03.46 073.74 03.52 074.74 03.59 075.74 03.65 076.74 03.70 077.74 03.76 078.74 03.81 079.74 03.86 080.74 03.90 081.74 03.94 082.74 03.98 083.74 04.02
30 Nov 2008 053.41 03.84 054.41 03.78 055.41 03.72 056.41 03.65 057.41 03.58 058.41 03.50 059.41 03.42 060.41 03.34 061.41 03.46 062.41 03.37 063.41 03.27 064.41 03.17 065.41 03.14 066.41 03.22 067.41 03.31 068.41 03.39 069.41 03.27 070.41 03.34 071.41 03.41 072.41 03.48 073.41 03.54 074.41 03.60 075.41 03.66 076.41 03.71 077.41 03.77 078.41 03.81 079.41 03.86 080.41 03.90 081.41 03.94 082.41 03.98 083.41 04.01
01 Dec 2008 053.08 03.53 054.08 03.47 055.08 03.60 056.08 03.53 057.08 03.46 058.08 03.39 059.08 03.31 060.08 03.23 061.08 03.14 062.08 03.05 063.08 02.96 064.08 03.01 065.08 03.10 066.08 03.19 067.08 03.27 068.08 03.35 069.08 03.43 070.08 03.50 071.08 03.57 072.08 03.64 073.08 03.50 074.08 03.56 075.08 03.62 076.08 03.67 077.08 03.72 078.08 03.77 079.08 03.81 080.08 03.85 081.08 03.89 082.08 03.92 083.08 03.96
02 Dec 2008 052.75 03.60 053.75 03.54 054.75 03.47 055.75 03.41 056.75 03.33 057.75 03.26 058.75 03.18 059.75 03.30 060.75 03.22 061.75 03.13 062.75 03.20 063.75 03.29 064.75 03.39 065.75 03.48 066.75 03.56 067.75 03.44 068.75 03.52 069.75 03.60 070.75 03.67 071.75 03.74 072.75 03.80 073.75 03.86 074.75 03.92 075.75 03.97 076.75 03.82 077.75 03.87 078.75 03.91 079.75 03.95 080.75 03.99 081.75 04.02 082.75 04.05
03 Dec 2008 062.42 03.40 063.42 03.50 064.42 03.40 065.42 03.49 066.42 03.58 067.42 03.66 068.42 03.75 069.42 03.82 070.42 03.90 071.42 03.77 072.42 03.83
04 Dec 2008 062.09 03.57 063.09 03.48 064.09 03.59 065.09 03.69 066.09 03.78 067.09 03.87 068.09 03.96 069.09 03.84 070.09 03.91 071.09 03.99 072.09 04.06
05 Dec 2008 061.76 03.87 062.76 03.79 063.76 03.90 064.76 04.01 065.76 04.11 066.76 04.21 067.76 04.10 068.76 04.19 069.76 04.28 070.76 04.36 071.76 04.43
06 Dec 2008 061.43 03.97 062.43 04.10 063.43 04.02 064.43 04.14 065.43 04.25 066.43 04.36 067.43 04.26 068.43 04.36 069.43 04.45 070.43 04.54 071.43 04.42
07 Dec 2008 061.10 03.98 062.10 04.13 063.10 04.27 064.10 04.20 065.10 04.33 066.10 04.45 067.10 04.56 068.10 04.47 069.10 04.58 070.10 04.68 071.10 04.57
08 Dec 2008 060.77 04.08 061.77 04.25 062.77 04.21 063.77 04.36 064.77 04.51 065.77 04.45 066.77 04.58 067.77 04.70 068.77 04.62 069.77 04.74 070.77 04.85
09 Dec 2008 060.44 04.24 061.44 04.18 062.44 04.21 063.44 04.39 064.44 04.36 065.44 04.52 066.44 04.47 067.44 04.62 068.44 04.76 069.44 04.69 070.44 04.82
10 Dec 2008 060.10 04.46 061.10 04.41 062.10 04.35 063.10 04.29 064.10 04.25 065.10 04.44 066.10 04.42 067.10 04.60 068.10 04.56 069.10 04.72 070.10 04.67
11 Dec 2008 059.77 04.65 060.77 04.61 061.77 04.56 062.77 04.50 063.77 04.45 064.77 04.39 065.77 04.33 066.77 04.41 067.77 04.41 068.77 04.59 069.77 04.57
12 Dec 2008 059.43 04.81 060.43 03.01 061.43 03.13 062.43 03.09 063.43 03.04 064.43 02.99 065.43 02.94 066.43 02.89 067.43 04.43 068.43 04.37 069.43 04.31
13 Dec 2008 059.09 04.91 060.09 04.88 061.09 04.85 062.09 04.82 063.09 04.78 064.09 04.74 065.09 04.70 066.09 04.66 067.09 04.61 068.09 04.56 069.09 04.51
14 Dec 2008 058.75 05.14 059.75 05.13 060.75 05.11 061.75 04.89 062.75 04.86 063.75 04.83 064.75 04.81 065.75 04.77 066.75 04.74 067.75 04.70 068.75 04.66
15 Dec 2008 058.40 05.11 059.40 05.10 060.40 05.10 061.40 05.09 062.40 05.08 063.40 05.06 064.40 04.84 065.40 04.82 066.40 04.80 067.40 04.77 068.40 04.75
16 Dec 2008 058.05 05.00 059.05 05.01 060.05 05.02 061.05 05.02 062.05 05.02 063.05 05.02 064.05 05.01 065.05 05.01 066.05 04.80 067.05 04.78 068.05 04.77
17 Dec 2008 057.71 04.81 058.71 04.83 059.71 04.85 060.71 04.87 061.71 04.89 062.71 04.90 063.71 04.91 064.71 04.91 065.71 04.92 066.71 04.92 067.71 04.71
18 Dec 2008 057.35 04.76 058.35 04.80 059.35 04.63 060.35 04.66 061.35 04.69 062.35 04.72 063.35 04.74 064.35 04.76 065.35 04.78 066.35 04.79 067.35 04.80
19 Dec 2008 057.00 04.30 058.00 04.35 059.00 04.20 060.00 04.25 061.00 04.29 062.00 04.33 063.00 04.37 064.00 04.40 065.00 04.43 066.00 04.46 067.00 04.48
20 Dec 2008 056.64 03.98 057.64 04.04 058.64 04.11 059.64 03.97 060.64 04.03 061.64 04.08 062.64 04.13 063.64 04.17 064.64 04.22 065.64 04.26 066.64 04.29
21 Dec 2008 056.27 03.64 057.27 03.72 058.27 03.59 059.27 03.67 060.27 03.74 061.27 03.80 062.27 03.87 063.27 03.92 064.27 03.98 065.27 04.03 066.27 04.08
22 Dec 2008 055.91 02.87 056.91 02.97 057.91 02.86 058.91 02.94 059.91 03.02 060.91 02.90 061.91 02.98 062.91 02.85 063.91 02.92 064.91 02.98 065.91 02.84