;;File created using SAA zone 5 
02 Jul 2007 218.44 42.39 219.44 42.58 220.44 42.57 221.44 42.75 222.44 42.73 223.44 42.90 224.44 43.07 225.44 43.03 226.44 43.18 227.44 43.34 228.44 43.48 229.44 43.62 230.44 43.76 231.44 43.88 232.44 44.01 233.44 44.13 234.44 44.44 235.44 44.55 236.44 44.85 237.44 44.95 238.44 45.25 239.44 45.34 240.44 45.62 241.44 45.90 242.44 46.18 243.44 46.45 244.44 46.71 245.44 46.98 246.44 47.23 247.44 47.49 248.44 47.94 249.44 48.86 250.44 49.64 251.44 50.34 252.44 50.95 253.44 51.51 254.44 52.01 255.44 52.48 256.44 52.91 257.44 53.31 258.44 53.69 259.44 54.04 260.44 54.37
03 Jul 2007 217.74 42.94 218.74 43.10 219.74 43.07 220.74 43.23 221.74 43.39 222.74 43.34 223.74 43.48 224.74 43.62 225.74 43.76 226.74 43.89 227.74 44.02 228.74 44.14 229.74 44.26 230.74 44.37 231.74 44.48 232.74 44.79 233.74 44.89 234.74 45.18 235.74 45.27 236.74 45.56 237.74 45.64 238.74 45.92 239.74 46.19 240.74 46.46 241.74 46.72 242.74 46.99 243.74 47.24 244.74 47.50 245.74 47.75 246.74 48.00 247.74 48.50 248.74 49.22 249.74 49.88 250.74 50.47 251.74 51.01 252.74 51.51 253.74 51.97 254.74 52.41 255.74 52.81 256.74 53.19 257.74 53.56 258.74 53.90
04 Jul 2007 217.02 43.55 218.02 43.70 219.02 43.85 220.02 43.79 221.02 43.93 222.02 44.06 223.02 44.19 224.02 44.31 225.02 44.43 226.02 44.55 227.02 44.66 228.02 44.77 229.02 44.87 230.02 45.17 231.02 45.26 232.02 45.35 233.02 45.64 234.02 45.72 235.02 46.00 236.02 46.07 237.02 46.34 238.02 46.61 239.02 46.87 240.02 47.13 241.02 47.39 242.02 47.64 243.02 47.89 244.02 48.13 245.02 48.37 246.02 48.80 247.02 49.43 248.02 50.02 249.02 50.56 250.02 51.06 251.02 51.53 252.02 51.97 253.02 52.38 254.02 52.77 255.02 53.14 256.02 53.49 257.02 53.82 258.02 54.14 259.02 54.45
05 Jul 2007 216.27 44.22 217.27 44.35 218.27 44.48 219.27 44.61 220.27 44.53 221.27 44.64 222.27 44.76 223.27 44.87 224.27 45.17 225.27 45.27 226.27 45.37 227.27 45.46 228.27 45.55 229.27 45.83 230.27 45.91 231.27 46.19 232.27 46.26 233.27 46.53 234.27 46.60 235.27 46.86 236.27 47.12 237.27 47.38 238.27 47.63 239.27 47.88 240.27 48.13 241.27 48.37 242.27 48.61 243.27 48.92 244.27 49.51 245.27 50.07 246.27 50.58 247.27 51.06 248.27 51.51 249.27 51.94 250.27 52.34 251.27 52.72 252.27 53.08 253.27 53.43 254.27 53.76 255.27 54.08 256.27 54.38 257.27 54.67 258.27 54.96
06 Jul 2007 215.78 45.01 216.78 45.12 217.78 45.24 218.78 45.34 219.78 45.45 220.78 45.55 221.78 45.65 222.78 45.74 223.78 45.83 224.78 45.92 225.78 46.20 226.78 46.28 227.78 46.35 228.78 46.62 229.78 46.69 230.78 46.95 231.78 47.21 232.78 47.27 233.78 47.53 234.78 47.78 235.78 48.02 236.78 48.27 237.78 48.51 238.78 48.75 239.78 49.03 240.78 49.61 241.78 50.14 242.78 50.64 243.78 51.11 244.78 51.55 245.78 51.97 246.78 52.36 247.78 52.74 248.78 53.09 249.78 53.44 250.78 53.76 251.78 54.08 252.78 54.38 253.78 54.67 254.78 54.96 255.78 55.23 256.78 55.49 257.78 55.51
07 Jul 2007 214.99 45.69 215.99 45.80 216.99 45.90 217.99 45.99 218.99 46.08 219.99 46.17 220.99 46.25 221.99 46.53 222.99 46.61 223.99 46.68 224.99 46.95 225.99 47.02 226.99 47.28 227.99 47.34 228.99 47.60 229.99 47.65 230.99 47.90 231.99 48.14 232.99 48.39 233.99 48.63 234.99 48.86 235.99 49.33 236.99 49.88 237.99 50.40 238.99 50.88 239.99 51.33 240.99 51.76 241.99 52.17 242.99 52.55 243.99 52.92 244.99 53.27 245.99 53.61 246.99 53.93 247.99 54.24 248.99 54.53 249.99 54.82 250.99 55.10 251.99 55.36 252.99 55.50 253.99 55.50 254.99 55.50 255.99 55.50
08 Jul 2007 214.05 46.31 215.05 46.40 216.05 46.49 217.05 46.57 218.05 46.85 219.05 46.93 220.05 47.00 221.05 47.27 222.05 47.33 223.05 47.39 224.05 47.65 225.05 47.70 226.05 47.95 227.05 48.20 228.05 48.25 229.05 48.49 230.05 48.73 231.05 49.25 232.05 49.82 233.05 50.35 234.05 50.85 235.05 51.31 236.05 51.75 237.05 52.16 238.05 52.55 239.05 52.92 240.05 53.28 241.05 53.62 242.05 53.94 243.05 54.25 244.05 54.55 245.05 54.84 246.05 55.11 247.05 55.38 248.05 55.47 249.05 55.47 250.05 55.47 251.05 55.47 252.05 55.47 253.05 55.47 254.05 55.47 255.05 55.47 256.05 55.47
09 Jul 2007 213.28 46.93 214.28 47.00 215.28 47.08 216.28 47.35 217.28 47.41 218.28 47.48 219.28 47.74 220.28 47.79 221.28 48.04 222.28 48.09 223.28 48.34 224.28 48.58 225.28 48.86 226.28 49.50 227.28 50.08 228.28 50.62 229.28 51.12 230.28 51.58 231.28 52.02 232.28 52.43 233.28 52.82 234.28 53.18 235.28 53.53 236.28 53.87 237.28 54.18 238.28 54.49 239.28 54.78 240.28 55.06 241.28 55.20 242.28 55.20 243.28 55.20 244.28 55.20 245.28 55.20 246.28 55.20 247.28 55.20 248.28 55.20 249.28 55.20 250.28 55.20 251.28 55.20 252.28 55.20 253.28 55.20 254.28 55.20 255.28 55.20
10 Jul 2007 212.36 47.42 213.36 47.69 214.36 47.75 215.36 47.81 216.36 48.06 217.36 48.12 218.36 48.36 219.36 48.47 220.36 49.21 221.36 49.87 222.36 50.46 223.36 51.01 224.36 51.51 225.36 51.98 226.36 52.41 227.36 52.82 228.36 53.20 229.36 53.56 230.36 53.91 231.36 54.23 232.36 54.54 233.36 54.84 234.36 55.10 235.36 55.10 236.36 55.10 237.36 55.10 238.36 55.10 239.36 55.10 240.36 55.10 241.36 55.10 242.36 55.10 243.36 55.10 244.36 55.10 245.36 55.10 246.36 55.10 247.36 55.10 248.36 55.10 249.36 55.10 250.36 55.10 251.36 55.10 252.36 55.10 253.36 55.10
11 Jul 2007 211.40 48.03 212.40 48.08 213.40 48.33 214.40 48.94 215.40 49.73 216.40 50.42 217.40 51.03 218.40 51.58 219.40 52.09 220.40 52.55 221.40 52.98 222.40 53.38 223.40 53.75 224.40 54.10 225.40 54.43 226.40 54.75 227.40 54.98 228.40 54.98 229.40 54.98 230.40 54.98 231.40 54.98 232.40 54.98 233.40 54.98 234.40 54.98 235.40 54.98 236.40 54.98 237.40 54.98 238.40 54.98 239.40 54.98 240.40 54.98 241.40 54.98 242.40 54.98 243.40 54.98 244.40 54.98 245.40 54.98 246.40 54.98 247.40 54.98 248.40 54.98 249.40 54.98 250.40 54.98 251.40 54.98 252.40 54.98 253.40 54.98
12 Jul 2007 210.39 50.49 211.39 51.21 212.39 51.83 213.39 52.39 214.39 52.89 215.39 53.34 216.39 53.75 217.39 54.13 218.39 54.49 219.39 54.66 220.39 54.66 221.39 54.66 222.39 54.66 223.39 54.66 224.39 54.66 225.39 54.66 226.39 54.66 227.39 54.66 228.39 54.66 229.39 54.66 230.39 54.66 231.39 54.66 232.39 54.66 233.39 54.66 234.39 54.66 235.39 54.66 236.39 54.66 237.39 54.66 238.39 54.66 239.39 54.66 240.39 54.66 241.39 54.66 242.39 54.66 243.39 54.66 244.39 54.66 245.39 54.66 246.39 54.66 247.39 54.66 248.39 54.66 249.39 54.66 250.39 54.66 251.39 54.66 252.39 54.66
13 Jul 2007 209.84 54.23 210.84 54.54 211.84 54.54 212.84 54.54 213.84 54.54 214.84 54.54 215.84 54.54 216.84 54.54 217.84 54.54 218.84 54.54 219.84 54.54 220.84 54.54 221.84 54.54 222.84 54.54 223.84 54.54 224.84 54.54 225.84 54.54 226.84 54.54 227.84 54.54 228.84 54.54 229.84 54.54 230.84 54.54 231.84 54.54 232.84 54.54 233.84 54.54 234.84 54.54 235.84 54.54 236.84 54.54 237.84 54.54 238.84 54.54 239.84 54.54 240.84 54.54 241.84 54.54 242.84 54.54 243.84 54.54 244.84 54.54 245.84 54.54 246.84 54.54 247.84 54.54 248.84 54.54 249.84 54.54 250.84 54.54 251.84 54.54
14 Jul 2007 208.78 54.21 209.78 54.21 210.78 54.21 211.78 54.21 212.78 54.21 213.78 54.21 214.78 54.21 215.78 54.21 216.78 54.21 217.78 54.21 218.78 54.21 219.78 54.21 220.78 54.21 221.78 54.21 222.78 54.21 223.78 54.21 224.78 54.21 225.78 54.21 226.78 54.21 227.78 54.21 228.78 54.21 229.78 54.21 230.78 54.21 231.78 54.21 232.78 54.21 233.78 54.21 234.78 54.21 235.78 54.21 236.78 54.21 237.78 54.21 238.78 54.21 239.78 54.21 240.78 54.21 241.78 54.21 242.78 54.21 243.78 54.21 244.78 54.21 245.78 54.21 246.78 54.21 247.78 54.21 248.78 54.21 249.78 54.21 250.78 54.21
15 Jul 2007 207.65 54.10 208.65 54.10 209.65 54.10 210.65 54.10 211.65 54.10 212.65 54.10 213.65 54.10 214.65 54.10 215.65 54.10 216.65 54.10 217.65 54.10 218.65 54.10 219.65 54.10 220.65 54.10 221.65 54.10 222.65 54.10 223.65 54.10 224.65 54.10 225.65 54.10 226.65 54.10 227.65 54.10 228.65 54.10 229.65 54.10 230.65 54.10 231.65 54.10 232.65 54.10 233.65 54.10 234.65 54.10 235.65 54.10 236.65 54.10 237.65 54.10 238.65 54.10 239.65 54.10 240.65 54.10 241.65 54.10 242.65 54.10 243.65 54.10 244.65 54.10 245.65 54.10 246.65 54.10 247.65 54.10 248.65 54.10 249.65 54.10
16 Jul 2007 206.46 53.99 207.46 53.99 208.46 53.99 209.46 53.99 210.46 53.99 211.46 53.99 212.46 53.99 213.46 53.99 214.46 53.99 215.46 53.99 216.46 53.99 217.46 53.99 218.46 53.99 219.46 53.99 220.46 53.99 221.46 53.99 222.46 53.99 223.46 53.99 224.46 53.99 225.46 53.99 226.46 53.99 227.46 53.99 228.46 53.99 229.46 53.99 230.46 53.99 231.46 53.99 232.46 53.99 233.46 53.99 234.46 53.99 235.46 53.99 236.46 53.99 237.46 53.99 238.46 53.99 239.46 53.99 240.46 53.99 241.46 53.99 242.46 53.99 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99
17 Jul 2007 206.52 53.70 207.52 53.70 208.52 53.70 209.52 53.70 210.52 53.70 211.52 53.70 212.52 53.70 213.52 53.70 214.52 53.70 215.52 53.70 216.52 53.70 217.52 53.70 218.52 53.70 219.52 53.70 220.52 53.70 221.52 53.70 222.52 53.70 223.52 53.70 224.52 53.70 225.52 53.70 226.52 53.70 227.52 53.70 228.52 53.70 229.52 53.70 230.52 53.70 231.52 53.70 232.52 53.70 233.52 53.70 234.52 53.70 235.52 53.70 236.52 53.70 237.52 53.70 238.52 53.70 239.52 53.70 240.52 53.70 241.52 53.70 242.52 53.70 243.52 53.70 244.52 53.70 245.52 53.70 246.52 53.70 247.52 53.70
18 Jul 2007 205.91 53.62 206.91 53.62 207.91 53.62 208.91 53.62 209.91 53.62 210.91 53.62 211.91 53.62 212.91 53.62 213.91 53.62 214.91 53.62 215.91 53.62 216.91 53.62 217.91 53.62 218.91 53.62 219.91 53.62 220.91 53.62 221.91 53.62 222.91 53.62 223.91 53.62 224.91 53.62 225.91 53.62 226.91 53.62 227.91 53.62 228.91 53.62 229.91 53.62 230.91 53.62 231.91 53.62 232.91 53.62 233.91 53.62 234.91 53.62 235.91 53.62 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62
19 Jul 2007 205.29 53.55 206.29 53.55 207.29 53.55 208.29 53.55 209.29 53.55 210.29 53.55 211.29 53.55 212.29 53.55 213.29 53.55 214.29 53.55 215.29 53.55 216.29 53.55 217.29 53.55 218.29 53.55 219.29 53.55 220.29 53.55 221.29 53.55 222.29 53.55 223.29 53.55 224.29 53.55 225.29 53.55 226.29 53.55 227.29 53.55 228.29 53.55 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55
20 Jul 2007 204.65 53.50 205.65 53.50 206.65 53.50 207.65 53.50 208.65 53.50 209.65 53.50 210.65 53.50 211.65 53.50 212.65 53.50 213.65 53.50 214.65 53.50 215.65 53.50 216.65 53.50 217.65 53.50 218.65 53.50 219.65 53.50 220.65 53.50 221.65 53.50 222.65 53.50 223.65 53.50 224.65 53.50 225.65 53.50 226.65 53.50 227.65 53.50 228.65 53.50 229.65 53.50 230.65 53.50 231.65 53.50 232.65 53.50 233.65 53.50 234.65 53.50 235.65 53.50 236.65 53.50 237.65 53.50 238.65 53.50 239.65 53.50 240.65 53.50 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50
21 Jul 2007 204.70 53.46 205.70 53.46 206.70 53.46 207.70 53.46 208.70 53.46 209.70 53.46 210.70 53.46 211.70 53.46 212.70 53.46 213.70 53.46 214.70 53.46 215.70 53.46 216.70 53.46 217.70 53.46 218.70 53.46 219.70 53.46 220.70 53.46 221.70 53.46 222.70 53.46 223.70 53.46 224.70 53.46 225.70 53.46 226.70 53.46 227.70 53.46 228.70 53.46 229.70 53.46 230.70 53.46 231.70 53.46 232.70 53.46 233.70 53.46 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46
22 Jul 2007 204.03 53.43 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43 238.03 53.43 239.03 53.43 240.03 53.43 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43
23 Jul 2007 203.35 53.41 204.35 53.41 205.35 53.41 206.35 53.41 207.35 53.41 208.35 53.41 209.35 53.41 210.35 53.41 211.35 53.41 212.35 53.41 213.35 53.41 214.35 53.41 215.35 53.41 216.35 53.41 217.35 53.41 218.35 53.41 219.35 53.41 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41
24 Jul 2007 202.64 53.40 203.64 53.40 204.64 53.40 205.64 53.40 206.64 53.40 207.64 53.40 208.64 53.40 209.64 53.40 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40
25 Jul 2007 202.55 53.19 203.55 53.19 204.55 53.19 205.55 53.19 206.55 53.19 207.55 53.19 208.55 53.19 209.55 53.19 210.55 53.19 211.55 53.19 212.55 53.19 213.55 53.19 214.55 53.19 215.55 53.19 216.55 53.19 217.55 53.19 218.55 53.19 219.55 53.19 220.55 53.19 221.55 53.19 222.55 53.19 223.55 53.19 224.55 53.19 225.55 53.19 226.55 53.19 227.55 53.19 228.55 53.19 229.55 53.19 230.55 53.19 231.55 53.19 232.55 53.19 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19
26 Jul 2007 201.81 53.40 202.81 53.40 203.81 53.40 204.81 53.40 205.81 53.40 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40
27 Jul 2007 201.05 53.41 202.05 53.41 203.05 53.41 204.05 53.41 205.05 53.41 206.05 53.41 207.05 53.41 208.05 53.41 209.05 53.41 210.05 53.41 211.05 53.41 212.05 53.41 213.05 53.41 214.05 53.41 215.05 53.41 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41
28 Jul 2007 200.03 53.42 201.03 53.42 202.03 53.42 203.03 53.42 204.03 53.42 205.03 53.42 206.03 53.42 207.03 53.42 208.03 53.42 209.03 53.42 210.03 53.42 211.03 53.42 212.03 53.42 213.03 53.42 214.03 53.42 215.03 53.42 216.03 53.42 217.03 53.42 218.03 53.42 219.03 53.42 220.03 53.42 221.03 53.42 222.03 53.42 223.03 53.42 224.03 53.42 225.03 53.42 226.03 53.42 227.03 53.42 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42
29 Jul 2007 199.22 53.44 200.22 53.44 201.22 53.44 202.22 53.44 203.22 53.44 204.22 53.44 205.22 53.44 206.22 53.44 207.22 53.44 208.22 53.44 209.22 53.44 210.22 53.44 211.22 53.44 212.22 53.44 213.22 53.44 214.22 53.44 215.22 53.44 216.22 53.44 217.22 53.44 218.22 53.44 219.22 53.44 220.22 53.44 221.22 53.44 222.22 53.44 223.22 53.44 224.22 53.44 225.22 53.44 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44
30 Jul 2007 198.39 53.45 199.39 53.45 200.39 53.45 201.39 53.45 202.39 53.45 203.39 53.45 204.39 53.45 205.39 53.45 206.39 53.45 207.39 53.45 208.39 53.45 209.39 53.45 210.39 53.45 211.39 53.45 212.39 53.45 213.39 53.45 214.39 53.45 215.39 53.45 216.39 53.45 217.39 53.45 218.39 53.45 219.39 53.45 220.39 53.45 221.39 53.45 222.39 53.45 223.39 53.45 224.39 53.45 225.39 53.45 226.39 53.45 227.39 53.45 228.39 53.45 229.39 53.45 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45
31 Jul 2007 197.35 53.47 198.35 53.47 199.35 53.47 200.35 53.47 201.35 53.47 202.35 53.47 203.35 53.47 204.35 53.47 205.35 53.47 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47 228.35 53.47 229.35 53.47 230.35 53.47 231.35 53.47 232.35 53.47 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47
01 Aug 2007 196.47 53.48 197.47 53.48 198.47 53.48 199.47 53.48 200.47 53.48 201.47 53.48 202.47 53.48 203.47 53.48 204.47 53.48 205.47 53.48 206.47 53.48 207.47 53.48 208.47 53.48 209.47 53.48 210.47 53.48 211.47 53.48 212.47 53.48 213.47 53.48 214.47 53.48 215.47 53.48 216.47 53.48 217.47 53.48 218.47 53.48 219.47 53.48 220.47 53.48 221.47 53.48 222.47 53.48 223.47 53.48 224.47 53.48 225.47 53.48 226.47 53.48 227.47 53.48 228.47 53.48 229.47 53.48 230.47 53.48 231.47 53.48 232.47 53.48 233.47 53.48 234.47 53.48 235.47 53.48 236.47 53.48
02 Aug 2007 195.56 53.49 196.56 53.49 197.56 53.49 198.56 53.49 199.56 53.49 200.56 53.49 201.56 53.49 202.56 53.49 203.56 53.49 204.56 53.49 205.56 53.49 206.56 53.49 207.56 53.49 208.56 53.49 209.56 53.49 210.56 53.49 211.56 53.49 212.56 53.49 213.56 53.49 214.56 53.49 215.56 53.49 216.56 53.49 217.56 53.49 218.56 53.49 219.56 53.49 220.56 53.49 221.56 53.49 222.56 53.49 223.56 53.49 224.56 53.49 225.56 53.49 226.56 53.49 227.56 53.49 228.56 53.49 229.56 53.49 230.56 53.49 231.56 53.49 232.56 53.49 233.56 53.49 234.56 53.49 235.56 53.49
03 Aug 2007 194.62 53.49 195.62 53.49 196.62 53.49 197.62 53.49 198.62 53.49 199.62 53.49 200.62 53.49 201.62 53.49 202.62 53.49 203.62 53.49 204.62 53.49 205.62 53.49 206.62 53.49 207.62 53.49 208.62 53.49 209.62 53.49 210.62 53.49 211.62 53.49 212.62 53.49 213.62 53.49 214.62 53.49 215.62 53.49 216.62 53.49 217.62 53.49 218.62 53.49 219.62 53.49 220.62 53.49 221.62 53.49 222.62 53.49 223.62 53.49 224.62 53.49 225.62 53.49 226.62 53.49 227.62 53.49 228.62 53.49 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49
04 Aug 2007 193.06 53.49 194.06 53.49 195.06 53.49 196.06 53.49 197.06 53.49 198.06 53.49 199.06 53.49 200.06 53.49 201.06 53.49 202.06 53.49 203.06 53.49 204.06 53.49 205.06 53.49 206.06 53.49 207.06 53.49 208.06 53.49 209.06 53.49 210.06 53.49 211.06 53.49 212.06 53.49 213.06 53.49 214.06 53.49 215.06 53.49 216.06 53.49 217.06 53.49 218.06 53.49 219.06 53.49 220.06 53.49 221.06 53.49 222.06 53.49 223.06 53.49 224.06 53.49 225.06 53.49 226.06 53.49 227.06 53.49 228.06 53.49 229.06 53.49 230.06 53.49 231.06 53.49 232.06 53.49 233.06 53.49 234.06 53.49
05 Aug 2007 192.06 52.88 193.06 52.88 194.06 52.88 195.06 52.88 196.06 52.88 197.06 52.88 198.06 52.88 199.06 52.88 200.06 52.88 201.06 52.88 202.06 52.88 203.06 52.88 204.06 52.88 205.06 52.88 206.06 52.88 207.06 52.88 208.06 52.88 209.06 52.88 210.06 52.88 211.06 52.88 212.06 52.88 213.06 52.88 214.06 52.88 215.06 52.88 216.06 52.88 217.06 52.88 218.06 52.88 219.06 52.88 220.06 52.88 221.06 52.88 222.06 52.88 223.06 52.88 224.06 52.88 225.06 52.88 226.06 52.88 227.06 52.88 228.06 52.88 229.06 52.88 230.06 52.88 231.06 52.88 232.06 52.88 233.06 52.88
06 Aug 2007 191.03 52.47 192.03 52.47 193.03 52.47 194.03 52.47 195.03 52.47 196.03 52.47 197.03 52.47 198.03 52.47 199.03 52.47 200.03 52.47 201.03 52.47 202.03 52.47 203.03 52.47 204.03 52.47 205.03 52.47 206.03 52.47 207.03 52.47 208.03 52.47 209.03 52.47 210.03 52.47 211.03 52.47 212.03 52.47 213.03 52.47 214.03 52.47 215.03 52.47 216.03 52.47 217.03 52.47 218.03 52.47 219.03 52.47 220.03 52.47 221.03 52.47 222.03 52.47 223.03 52.47 224.03 52.47 225.03 52.47 226.03 52.47 227.03 52.47 228.03 52.47 229.03 52.47 230.03 52.47 231.03 52.47 232.03 52.47
07 Aug 2007 189.96 52.06 190.96 52.06 191.96 52.06 192.96 52.06 193.96 52.06 194.96 52.06 195.96 52.06 196.96 52.06 197.96 52.06 198.96 52.06 199.96 52.06 200.96 52.06 201.96 52.06 202.96 52.06 203.96 52.06 204.96 52.06 205.96 52.06 206.96 52.06 207.96 52.06 208.96 52.06 209.96 52.06 210.96 52.06 211.96 52.06 212.96 52.06 213.96 52.06 214.96 52.06 215.96 52.06 216.96 52.06 217.96 52.06 218.96 52.06 219.96 52.06 220.96 52.06 221.96 52.06 222.96 52.06 223.96 52.06 224.96 52.06 225.96 52.06 226.96 52.06 227.96 52.06 228.96 52.06 229.96 52.06 230.96 52.06
08 Aug 2007 187.96 51.64 188.96 51.64 189.96 51.64 190.96 51.64 191.96 51.64 192.96 51.64 193.96 51.64 194.96 51.64 195.96 51.64 196.96 51.64 197.96 51.64 198.96 51.64 199.96 51.64 200.96 51.64 201.96 51.64 202.96 51.64 203.96 51.64 204.96 51.64 205.96 51.64 206.96 51.64 207.96 51.64 208.96 51.64 209.96 51.64 210.96 51.64 211.96 51.64 212.96 51.64 213.96 51.64 214.96 51.64 215.96 51.64 216.96 51.64 217.96 51.64 218.96 51.64 219.96 51.64 220.96 51.64 221.96 51.64 222.96 51.64 223.96 51.64 224.96 51.64 225.96 51.64 226.96 51.64 227.96 51.64 228.96 51.64 229.96 51.64 230.96 51.64
09 Aug 2007 186.82 51.43 187.82 51.43 188.82 51.43 189.82 51.43 190.82 51.43 191.82 51.43 192.82 51.43 193.82 51.43 194.82 51.43 195.82 51.43 196.82 51.43 197.82 51.43 198.82 51.43 199.82 51.43 200.82 51.43 201.82 51.43 202.82 51.43 203.82 51.43 204.82 51.43 205.82 51.43 206.82 51.43 207.82 51.43 208.82 51.43 209.82 51.43 210.82 51.43 211.82 51.43 212.82 51.43 213.82 51.43 214.82 51.43 215.82 51.43 216.82 51.43 217.82 51.43 218.82 51.43 219.82 51.43 220.82 51.43 221.82 51.43 222.82 51.43 223.82 51.43 224.82 51.43 225.82 51.43 226.82 51.43 227.82 51.43 228.82 51.43 229.82 51.43
10 Aug 2007 185.63 51.41 186.63 51.41 187.63 51.41 188.63 51.41 189.63 51.41 190.63 51.41 191.63 51.41 192.63 51.41 193.63 51.41 194.63 51.41 195.63 51.41 196.63 51.41 197.63 51.41 198.63 51.41 199.63 51.41 200.63 51.41 201.63 51.41 202.63 51.41 203.63 51.41 204.63 51.41 205.63 51.41 206.63 51.41 207.63 51.41 208.63 51.41 209.63 51.41 210.63 51.41 211.63 51.41 212.63 51.41 213.63 51.41 214.63 51.41 215.63 51.41 216.63 51.41 217.63 51.41 218.63 51.41 219.63 51.41 220.63 51.41 221.63 51.41 222.63 51.41 223.63 51.41 224.63 51.41 225.63 51.41 226.63 51.41 227.63 51.41 228.63 51.41
11 Aug 2007 185.41 51.40 186.41 51.40 187.41 51.40 188.41 51.40 189.41 51.40 190.41 51.40 191.41 51.40 192.41 51.40 193.41 51.40 194.41 51.40 195.41 51.40 196.41 51.40 197.41 51.40 198.41 51.40 199.41 51.40 200.41 51.40 201.41 51.40 202.41 51.40 203.41 51.40 204.41 51.40 205.41 51.40 206.41 51.40 207.41 51.40 208.41 51.40 209.41 51.40 210.41 51.40 211.41 51.40 212.41 51.40 213.41 51.40 214.41 51.40 215.41 51.40 216.41 51.40 217.41 51.40 218.41 51.40 219.41 51.40 220.41 51.40 221.41 51.40 222.41 51.40 223.41 51.40 224.41 51.40 225.41 51.40 226.41 51.40 227.41 51.40
12 Aug 2007 187.14 51.40 188.14 51.40 189.14 51.40 190.14 51.40 191.14 51.40 192.14 51.40 193.14 51.40 194.14 51.40 195.14 51.40 196.14 51.40 197.14 51.40 198.14 51.40 199.14 51.40 200.14 51.40 201.14 51.40 202.14 51.40 203.14 51.40 204.14 51.40 205.14 51.40 206.14 51.40 207.14 51.40 208.14 51.40 209.14 51.40 210.14 51.40 211.14 51.40 212.14 51.40 213.14 51.40 214.14 51.40 215.14 51.40 216.14 51.40 217.14 51.40 218.14 51.40 219.14 51.40 220.14 51.40 221.14 51.40 222.14 51.40 223.14 51.40 224.14 51.40 225.14 51.40 226.14 51.40
13 Aug 2007 188.61 51.40 189.61 51.40 190.61 51.40 191.61 51.40 192.61 51.40 193.61 51.40 194.61 51.40 195.61 51.40 196.61 51.40 197.61 51.40 198.61 51.40 199.61 51.40 200.61 51.40 201.61 51.40 202.61 51.40 203.61 51.40 204.61 51.40 205.61 51.40 206.61 51.40 207.61 51.40 208.61 51.40 209.61 51.40 210.61 51.40 211.61 51.40 212.61 51.40 213.61 51.40 214.61 51.40 215.61 51.40 216.61 51.40 217.61 51.40 218.61 51.40 219.61 51.40 220.61 51.40 221.61 51.40 222.61 51.40 223.61 51.40 224.61 51.40 225.61 51.40
14 Aug 2007 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41
15 Aug 2007 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63
16 Aug 2007 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66
17 Aug 2007 180.00 01.21 181.00 01.34 182.00 01.26 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 173.18 01.42 174.18 01.38 175.18 01.52 176.18 01.47 177.18 01.41 178.18 01.34 179.18 01.27
18 Aug 2007 180.00 01.76 181.00 01.69 182.00 01.62 183.00 01.74 184.00 01.65 185.00 01.56 186.00 01.67 187.00 01.57 188.00 01.46 189.00 01.35 190.00 01.44 191.00 01.31 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 171.61 01.77 172.61 01.93 173.61 01.89 174.61 01.85 175.61 01.81 176.61 01.76 177.61 01.70 178.61 01.85 179.61 01.78
19 Aug 2007 180.00 02.52 181.00 02.46 182.00 02.39 183.00 02.32 184.00 02.44 185.00 02.36 186.00 02.27 187.00 02.38 188.00 02.28 189.00 02.18 190.00 02.26 191.00 02.15 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 169.99 02.49 170.99 02.47 171.99 02.45 172.99 02.42 173.99 02.39 174.99 02.36 175.99 02.52 176.99 02.48 177.99 02.43 178.99 02.38 179.99 02.52
20 Aug 2007 180.00 02.90 181.00 03.05 182.00 02.99 183.00 02.92 184.00 03.05 185.00 02.98 186.00 02.90 187.00 03.01 188.00 02.91 189.00 02.81 190.00 02.91 191.00 02.79 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 39.27 213.00 39.58 214.00 40.29 215.00 41.00 216.00 41.70 217.00 42.40 168.30 02.82 169.30 02.81 170.30 02.80 171.30 02.79 172.30 02.97 173.30 02.95 174.30 02.92 175.30 02.90 176.30 02.86 177.30 03.02 178.30 02.98 179.30 02.94
21 Aug 2007 180.00 03.51 181.00 03.66 182.00 03.61 183.00 03.55 184.00 03.69 185.00 03.62 186.00 03.54 187.00 03.66 188.00 03.57 189.00 03.67 190.00 03.57 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 166.56 03.14 167.56 03.15 168.56 03.15 169.56 03.35 170.56 03.35 171.56 03.34 172.56 03.33 173.56 03.51 174.56 03.49 175.56 03.47 176.56 03.44 177.56 03.61 178.56 03.57 179.56 03.53
22 Aug 2007 180.00 04.15 181.00 04.31 182.00 04.26 183.00 04.40 184.00 04.34 185.00 04.28 186.00 04.41 187.00 04.33 188.00 04.44 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 164.76 03.47 165.76 03.69 166.76 03.71 167.76 03.72 168.76 03.73 169.76 03.73 170.76 03.93 171.76 03.93 172.76 03.92 173.76 03.91 174.76 04.10 175.76 04.08 176.76 04.06 177.76 04.23 178.76 04.20 179.76 04.16
23 Aug 2007 180.00 05.02 181.00 04.98 182.00 05.13 183.00 05.08 184.00 05.23 185.00 05.16 186.00 05.29 187.00 05.22 188.00 05.33 189.00 05.24 190.00 05.34 191.00 05.43 192.00 05.31 193.00 05.39 194.00 05.45 195.00 05.30 196.00 05.34 197.00 05.36 198.00 05.37 199.00 05.37 200.00 05.35 201.00 05.31 202.00 05.26 203.00 38.45 204.00 38.74 205.00 38.85 206.00 39.15 207.00 39.47 208.00 39.98 209.00 40.49 210.00 41.01 211.00 41.53 160.53 03.74 161.53 03.77 162.53 04.01 163.53 04.03 164.53 04.06 165.53 04.09 166.53 04.11 167.53 04.32 168.53 04.34 169.53 04.35 170.53 04.55 171.53 04.56 172.53 04.56 173.53 04.55 174.53 04.74 175.53 04.73 176.53 04.71 177.53 04.89 178.53 04.87 179.53 05.03
24 Aug 2007 180.00 05.71 181.00 05.87 182.00 05.83 183.00 05.98 184.00 05.93 185.00 06.07 186.00 06.20 187.00 06.12 188.00 06.23 189.00 06.34 190.00 06.24 191.00 06.33 192.00 06.40 193.00 06.47 194.00 06.52 195.00 06.56 196.00 06.59 197.00 06.60 211.00 32.86 212.00 33.34 158.61 04.27 159.61 04.32 160.61 04.36 161.61 04.40 162.61 04.44 163.61 04.67 164.61 04.70 165.61 04.73 166.61 04.75 167.61 04.97 168.61 04.99 169.61 05.00 170.61 05.22 171.61 05.22 172.61 05.23 173.61 05.42 174.61 05.42 175.61 05.41 176.61 05.60 177.61 05.58 178.61 05.75 179.61 05.72
25 Aug 2007 180.00 06.62 181.00 06.78 182.00 06.74 183.00 06.89 184.00 07.03 185.00 06.97 186.00 07.09 187.00 07.21 188.00 07.32 189.00 07.42 190.00 07.31 191.00 07.39 192.00 07.46 193.00 07.51 194.00 07.75 195.00 07.77 196.00 07.78 197.00 07.76 198.00 07.93 199.00 07.87 200.00 07.99 201.00 08.08 202.00 08.14 203.00 08.16 204.00 31.18 205.00 31.43 206.00 31.89 207.00 32.35 208.00 32.80 209.00 33.26 210.00 33.72 156.63 04.63 157.63 04.68 158.63 04.73 159.63 04.98 160.63 05.02 161.63 05.06 162.63 05.10 163.63 05.34 164.63 05.37 165.63 05.40 166.63 05.63 167.63 05.65 168.63 05.67 169.63 05.89 170.63 05.90 171.63 05.91 172.63 06.12 173.63 06.12 174.63 06.32 175.63 06.31 176.63 06.50 177.63 06.48 178.63 06.66 179.63 06.63
26 Aug 2007 180.00 07.71 181.00 07.67 182.00 07.83 183.00 07.97 184.00 08.11 185.00 08.04 186.00 08.16 187.00 08.27 188.00 08.37 189.00 08.46 190.00 08.53 191.00 08.59 192.00 08.84 193.00 08.87 194.00 08.88 195.00 09.07 196.00 09.24 197.00 30.48 198.00 30.50 199.00 30.73 200.00 30.96 201.00 31.19 202.00 31.62 203.00 32.06 204.00 32.49 205.00 32.93 206.00 33.36 207.00 33.80 208.00 34.23 154.60 05.19 155.60 05.25 156.60 05.31 157.60 05.36 158.60 05.61 159.60 05.66 160.60 05.71 161.60 05.75 162.60 06.00 163.60 06.03 164.60 06.07 165.60 06.30 166.60 06.33 167.60 06.35 168.60 06.58 169.60 06.59 170.60 06.81 171.60 06.82 172.60 07.02 173.60 07.02 174.60 07.02 175.60 07.21 176.60 07.40 177.60 07.38 178.60 07.56 179.60 07.53
27 Aug 2007 180.00 08.56 181.00 08.51 182.00 08.66 183.00 08.79 184.00 08.92 185.00 09.03 186.00 09.14 187.00 09.23 188.00 09.51 189.00 09.57 190.00 09.62 191.00 30.06 192.00 30.06 193.00 30.26 194.00 30.47 195.00 30.68 196.00 30.89 197.00 31.11 198.00 31.32 199.00 31.74 200.00 32.16 201.00 32.57 202.00 32.99 203.00 33.41 204.00 33.83 205.00 34.24 206.00 34.66 152.51 05.36 153.51 05.42 154.51 05.68 155.51 05.74 156.51 05.80 157.51 05.86 158.51 06.11 159.51 06.16 160.51 06.21 161.51 06.45 162.51 06.49 163.51 06.53 164.51 06.76 165.51 06.79 166.51 07.02 167.51 07.05 168.51 07.27 169.51 07.28 170.51 07.50 171.51 07.50 172.51 07.71 173.51 07.71 174.51 07.90 175.51 07.89 176.51 08.07 177.51 08.25 178.51 08.22 179.51 08.38
28 Aug 2007 180.00 09.50 181.00 09.64 182.00 09.76 183.00 09.88 184.00 10.18 185.00 29.79 186.00 29.97 187.00 30.16 188.00 30.15 189.00 30.34 190.00 30.54 191.00 30.73 192.00 30.93 193.00 31.13 194.00 31.34 195.00 31.74 196.00 32.15 197.00 32.55 198.00 32.96 199.00 33.36 200.00 33.77 201.00 34.17 202.00 34.58 203.00 34.98 204.00 35.38 150.36 05.91 151.36 05.98 152.36 06.04 153.36 06.31 154.36 06.37 155.36 06.42 156.36 06.48 157.36 06.73 158.36 06.78 159.36 23.32 160.36 23.58 161.36 23.85 162.36 24.32 163.36 07.39 164.36 07.62 165.36 07.65 166.36 07.88 167.36 07.90 168.36 08.11 169.36 08.12 170.36 08.33 171.36 08.33 172.36 08.53 173.36 08.72 174.36 08.71 175.36 08.89 176.36 09.06 177.36 09.23 178.36 09.39 179.36 09.54
29 Aug 2007 180.00 29.97 181.00 29.95 182.00 30.12 183.00 30.30 184.00 30.49 185.00 30.47 186.00 30.66 187.00 30.85 188.00 31.04 189.00 31.24 190.00 31.43 191.00 31.83 192.00 32.23 193.00 32.62 194.00 33.02 195.00 33.42 196.00 33.82 197.00 34.21 198.00 34.61 199.00 35.00 200.00 35.40 201.00 35.79 148.17 06.22 149.17 06.49 150.17 06.56 151.17 06.62 152.17 06.88 153.17 23.14 154.17 23.02 155.17 23.47 156.17 23.74 157.17 24.01 158.17 24.28 159.17 24.56 160.17 07.88 161.17 07.92 162.17 08.15 163.17 08.18 164.17 08.40 165.17 08.42 166.17 08.64 167.17 08.85 168.17 08.86 169.17 09.06 170.17 09.26 171.17 09.25 172.17 09.43 173.17 09.61 174.17 09.78 175.17 09.95 176.17 10.10 177.17 10.25 178.17 10.39 179.17 29.86
30 Aug 2007 180.00 30.43 181.00 30.62 182.00 30.60 183.00 30.79 184.00 30.98 185.00 31.17 186.00 31.56 187.00 31.75 188.00 32.14 189.00 32.54 190.00 32.93 191.00 33.33 192.00 33.72 193.00 34.11 194.00 34.50 195.00 34.89 196.00 35.28 197.00 35.67 198.00 36.05 199.00 36.44 145.93 06.47 146.93 06.53 147.93 23.10 148.93 23.05 149.93 22.97 150.93 23.17 151.93 23.63 152.93 23.90 153.93 24.18 154.93 24.46 155.93 24.74 156.93 07.86 157.93 08.10 158.93 08.13 159.93 08.36 160.93 08.39 161.93 08.61 162.93 08.83 163.93 08.84 164.93 09.05 165.93 09.25 166.93 09.25 167.93 09.44 168.93 09.62 169.93 09.80 170.93 09.97 171.93 10.13 172.93 10.29 173.93 29.57 174.93 29.74 175.93 29.90 176.93 30.07 177.93 30.05 178.93 30.23 179.93 30.41
31 Aug 2007 180.00 31.29 181.00 31.48 182.00 31.67 183.00 31.86 184.00 32.26 185.00 32.65 186.00 33.04 187.00 33.44 188.00 33.83 189.00 34.22 190.00 34.61 191.00 35.00 192.00 35.39 193.00 35.77 194.00 36.16 195.00 36.54 196.00 36.92 197.00 37.30 143.64 23.27 144.64 23.22 145.64 23.33 146.64 23.18 147.64 23.64 148.64 23.91 149.64 24.19 150.64 24.47 151.64 24.75 152.64 24.99 153.64 08.12 154.64 08.15 155.64 08.38 156.64 08.41 157.64 08.63 158.64 08.85 159.64 08.86 160.64 09.07 161.64 09.27 162.64 09.27 163.64 09.46 164.64 09.65 165.64 09.83 166.64 10.00 167.64 10.16 168.64 10.32 169.64 29.78 170.64 29.94 171.64 30.11 172.64 30.08 173.64 30.25 174.64 30.43 175.64 30.41 176.64 30.59 177.64 30.78 178.64 30.96 179.64 31.15
01 Sep 2007 180.00 32.32 181.00 32.71 182.00 33.11 183.00 33.50 184.00 33.90 185.00 34.29 186.00 34.69 187.00 35.08 188.00 35.47 189.00 35.86 190.00 36.24 191.00 36.63 192.00 37.01 193.00 37.39 194.00 37.76 195.00 38.13 196.00 38.50 197.00 38.87 198.00 39.23 138.15 06.44 139.15 06.70 140.15 23.40 141.15 23.49 142.15 23.60 143.15 23.49 144.15 23.76 145.15 24.03 146.15 24.31 147.15 24.59 148.15 07.76 149.15 07.99 150.15 08.02 151.15 08.25 152.15 08.27 153.15 08.49 154.15 08.51 155.15 08.72 156.15 08.93 157.15 08.93 158.15 09.12 159.15 09.31 160.15 09.49 161.15 09.67 162.15 09.64 163.15 09.80 164.15 09.95 165.15 30.01 166.15 29.97 167.15 30.14 168.15 30.32 169.15 30.29 170.15 30.47 171.15 30.65 172.15 30.63 173.15 30.82 174.15 31.01 175.15 31.20 176.15 31.39 177.15 31.59 178.15 31.78 179.15 31.98
02 Sep 2007 180.00 33.68 181.00 34.08 182.00 34.48 183.00 34.88 184.00 35.28 185.00 35.67 186.00 36.06 187.00 36.45 188.00 36.84 189.00 37.22 190.00 37.60 191.00 37.98 192.00 38.36 193.00 38.73 194.00 39.09 195.00 39.45 135.79 06.36 136.79 06.41 137.79 23.46 138.79 23.53 139.79 23.45 140.79 23.56 141.79 24.04 142.79 07.08 143.79 07.31 144.79 07.34 145.79 07.57 146.79 07.59 147.79 07.81 148.79 07.82 149.79 08.03 150.79 08.23 151.79 08.23 152.79 08.43 153.79 08.62 154.79 08.60 155.79 08.77 156.79 08.94 157.79 09.10 158.79 09.25 159.79 09.40 160.79 09.53 161.79 29.91 162.79 30.08 163.79 30.06 164.79 30.24 165.79 30.22 166.79 30.41 167.79 30.60 168.79 30.79 169.79 30.78 170.79 30.98 171.79 31.18 172.79 31.38 173.79 31.58 174.79 31.78 175.79 31.99 176.79 32.39 177.79 32.79 178.79 33.20 179.79 33.60
03 Sep 2007 180.00 35.17 181.00 35.58 182.00 35.98 183.00 36.38 184.00 36.77 185.00 37.17 186.00 37.56 187.00 37.94 188.00 38.32 189.00 38.70 190.00 39.08 191.00 39.44 192.00 39.81 193.00 40.17 133.41 06.14 134.41 06.19 135.41 06.43 136.41 06.46 137.41 06.50 138.41 06.73 139.41 06.75 140.41 06.98 141.41 07.00 142.41 07.21 143.41 07.22 144.41 07.43 145.41 07.43 146.41 07.63 147.41 07.82 148.41 07.80 149.41 07.98 150.41 08.16 151.41 08.12 152.41 08.28 153.41 08.43 154.41 08.58 155.41 08.71 156.41 08.84 157.41 08.95 158.41 09.05 159.41 30.20 160.41 30.19 161.41 30.38 162.41 30.37 163.41 30.57 164.41 30.77 165.41 30.77 166.41 30.98 167.41 31.18 168.41 31.19 169.41 31.40 170.41 31.62 171.41 31.83 172.41 32.04 173.41 32.46 174.41 32.87 175.41 33.29 176.41 33.70 177.41 34.11 178.41 34.52 179.41 34.93
04 Sep 2007 180.00 36.57 181.00 36.98 182.00 37.38 183.00 37.78 184.00 38.17 185.00 38.56 186.00 38.95 187.00 39.33 188.00 39.71 189.00 40.08 190.00 40.44 191.00 40.80 131.00 05.82 132.00 05.85 133.00 06.08 134.00 06.10 135.00 06.12 136.00 06.34 137.00 06.35 138.00 06.56 139.00 06.56 140.00 06.76 141.00 06.75 142.00 06.94 143.00 06.92 144.00 07.10 145.00 07.27 146.00 07.24 147.00 07.39 148.00 07.55 149.00 07.69 150.00 07.62 151.00 07.75 152.00 07.86 153.00 07.97 154.00 08.06 155.00 08.14 156.00 08.41 157.00 30.29 158.00 30.29 159.00 30.50 160.00 30.51 161.00 30.72 162.00 30.73 163.00 30.95 164.00 31.18 165.00 31.20 166.00 31.43 167.00 31.66 168.00 31.88 169.00 32.11 170.00 32.34 171.00 32.77 172.00 33.20 173.00 33.63 174.00 34.06 175.00 34.48 176.00 34.91 177.00 35.33 178.00 35.74 179.00 36.16
05 Sep 2007 180.00 37.87 181.00 38.28 182.00 38.68 183.00 39.08 184.00 39.47 185.00 39.86 186.00 40.24 187.00 40.61 188.00 40.98 128.58 05.41 129.58 05.43 130.58 05.44 131.58 05.65 132.58 05.66 133.58 05.86 134.58 05.85 135.58 06.05 136.58 06.03 137.58 06.21 138.58 06.19 139.58 06.36 140.58 06.33 141.58 06.49 142.58 06.64 143.58 06.58 144.58 06.72 145.58 06.85 146.58 06.77 147.58 06.88 148.58 06.98 149.58 07.07 150.58 07.15 151.58 07.21 152.58 07.26 153.58 07.30 154.58 07.52 155.58 07.53 156.58 30.58 157.58 30.61 158.58 30.84 159.58 30.88 160.58 31.12 161.58 31.16 162.58 31.41 163.58 31.45 164.58 31.70 165.58 31.95 166.58 32.21 167.58 32.46 168.58 32.91 169.58 33.36 170.58 33.80 171.58 34.25 172.58 34.69 173.58 35.13 174.58 35.57 175.58 36.00 176.58 36.43 177.58 36.86 178.58 37.28 179.58 37.70
06 Sep 2007 180.00 39.08 181.00 39.48 182.00 39.89 183.00 40.28 184.00 40.67 185.00 41.05 186.00 41.43 126.16 04.75 127.16 04.96 128.16 04.96 129.16 04.95 130.16 05.14 131.16 05.13 132.16 05.31 133.16 05.29 134.16 05.46 135.16 05.43 136.16 05.59 137.16 05.55 138.16 05.69 139.16 05.64 140.16 05.77 141.16 05.90 142.16 05.82 143.16 05.93 144.16 06.03 145.16 05.92 146.16 06.00 147.16 06.07 148.16 06.12 149.16 06.17 150.16 06.20 151.16 06.21 161.16 31.44 162.16 31.72 163.16 31.79 164.16 32.07 165.16 32.35 166.16 32.83 167.16 33.31 168.16 33.78 169.16 34.25 170.16 34.72 171.16 35.19 172.16 35.65 173.16 36.10 174.16 36.55 175.16 37.00 176.16 37.44 177.16 37.88 178.16 38.30 179.16 38.73
07 Sep 2007 180.00 40.19 181.00 40.60 182.00 41.00 183.00 41.40 123.73 04.28 124.73 04.27 125.73 04.26 126.73 04.44 127.73 04.43 128.73 04.40 129.73 04.57 130.73 04.54 131.73 04.70 132.73 04.65 133.73 04.80 134.73 04.74 135.73 04.88 136.73 04.80 137.73 04.93 138.73 04.84 139.73 04.94 140.73 05.04 141.73 04.93 142.73 05.00 143.73 05.07 144.73 05.13 145.73 05.17 146.73 05.00 147.73 38.56 148.73 38.61 149.73 38.67 150.73 38.74 151.73 39.02 152.73 39.10 153.73 39.19 154.73 39.28 155.73 39.58 156.73 30.92 157.73 31.23 158.73 31.34 159.73 31.45 160.73 31.76 161.73 31.88 162.73 32.19 163.73 32.51 164.73 33.02 165.73 33.53 166.73 34.04 167.73 34.54 168.73 35.04 169.73 35.53 170.73 36.02 171.73 36.50 172.73 36.97 173.73 37.44 174.73 37.90 175.73 38.35 176.73 38.80 177.73 39.23 178.73 39.66 179.73 40.08
08 Sep 2007 180.00 41.23 181.00 41.64 121.32 03.62 122.32 03.60 123.32 03.78 124.32 03.76 125.32 03.73 126.32 03.90 127.32 03.86 128.32 03.81 129.32 03.96 130.32 03.91 131.32 04.05 132.32 03.98 133.32 03.91 134.32 04.03 135.32 03.94 136.32 51.92 137.32 51.92 138.32 51.92 139.32 51.92 140.32 51.92 141.32 51.92 142.32 51.92 143.32 51.92 144.32 51.92 145.32 51.92 146.32 51.92 147.32 51.92 148.32 51.92 149.32 51.92 150.32 51.92 151.32 51.92 152.32 51.92 157.32 51.92 158.32 51.92 159.32 51.92 160.32 51.92 161.32 51.92 162.32 51.92 163.32 51.92 164.32 51.92 166.32 34.65 167.32 35.18 168.32 35.71 169.32 36.24 170.32 36.75 171.32 37.26 172.32 37.75 173.32 38.24 174.32 38.72 175.32 39.18 176.32 39.64 177.32 40.09 178.32 40.52 179.32 40.95
09 Sep 2007 118.92 03.00 119.92 02.97 120.92 03.15 121.92 03.12 122.92 03.08 123.92 03.04 124.92 03.20 125.92 03.15 126.92 03.29 127.92 03.23 128.92 03.16 129.92 03.29 130.92 03.21 131.92 03.33 132.92 03.24 133.92 03.14 134.92 51.81 135.92 51.81 136.92 51.81 137.92 51.81 138.92 51.81 139.92 51.81 140.92 51.81 141.92 51.81 142.92 51.81 143.92 51.81 144.92 51.81 145.92 51.81 146.92 51.81 147.92 51.81 148.92 51.81 159.92 51.81 160.92 51.81 163.92 33.94 164.92 34.54 165.92 35.14 166.92 35.72 167.92 36.29 168.92 36.85 169.92 37.39 170.92 37.93 171.92 38.45 172.92 38.96 173.92 39.46 174.92 39.94 175.92 40.41 176.92 40.87 177.92 41.32 178.92 41.75
10 Sep 2007 116.54 02.43 117.54 02.40 118.54 02.57 119.54 02.53 120.54 02.50 121.54 02.45 122.54 02.60 123.54 02.55 124.54 02.49 125.54 02.63 126.54 02.56 127.54 02.48 128.54 02.60 129.54 02.52 130.54 02.42 131.54 02.53 132.54 02.42 133.54 51.72 134.54 51.72 135.54 51.72 136.54 51.72 137.54 51.72 138.54 51.72 139.54 51.72 140.54 51.72 141.54 51.72 142.54 51.72 143.54 51.72 144.54 51.72 145.54 51.72 146.54 11.48 156.54 40.00 157.54 40.68 158.54 41.36 159.54 42.03 160.54 42.70 161.54 43.36 162.54 44.00 163.54 44.63 164.54 45.25 165.54 45.86 166.54 51.72 167.54 51.72 168.54 51.72 169.54 51.72 170.54 51.72 171.54 51.72 172.54 51.72 173.54 51.72 174.54 51.72 175.54 51.72 176.54 51.72
11 Sep 2007 117.36 02.21 118.36 02.17 119.36 02.12 120.36 02.27 121.36 02.22 122.36 02.16 123.36 02.09 124.36 02.22 125.36 02.15 126.36 02.07 127.36 02.18 128.36 02.09 129.36 01.99 130.36 02.09 131.36 01.98 132.36 01.86 133.36 51.83 134.36 51.83 135.36 51.83 136.36 51.83 137.36 51.83 138.36 51.83 139.36 51.83 140.36 51.83 141.36 51.83 142.36 51.83 143.36 51.83 144.36 51.83 145.36 51.83 146.36 51.83 147.36 51.83 148.36 51.83 149.36 51.83 150.36 51.83 151.36 51.83 152.36 51.83 153.36 51.83 154.36 51.83 155.36 51.83 156.36 51.83 157.36 51.83 158.36 51.83 159.36 51.83 160.36 51.83 161.36 51.83 162.36 51.83 163.36 51.83 164.36 51.83 165.36 51.83 166.36 51.83 167.36 51.83 168.36 51.83 169.36 51.83 170.36 51.83
12 Sep 2007 115.04 01.75 116.04 01.71 117.04 01.67 118.04 01.82 119.04 01.76 120.04 01.70 121.04 01.64 122.04 01.57 123.04 01.70 124.04 01.62 125.04 01.54 126.04 01.65 127.04 01.56 128.04 01.46 129.04 01.36 130.04 01.45 131.04 01.33 132.04 01.21 133.04 51.77 134.04 51.77 135.04 51.77 136.04 51.77 137.04 51.77 138.04 51.77 139.04 51.77 140.04 51.77 141.04 51.77 142.04 51.77 143.04 51.77 144.04 51.77 145.04 51.77 146.04 51.77 147.04 51.77 148.04 51.77 149.04 51.77 150.04 51.77 151.04 51.77 152.04 51.77 153.04 51.77 154.04 51.77 155.04 51.77 156.04 51.77 157.04 51.77 158.04 51.77 159.04 51.77 160.04 51.77 161.04 51.77 162.04 51.77 163.04 51.77 164.04 51.77 165.04 51.77 166.04 51.77 167.04 51.77 168.04 51.77
13 Sep 2007 112.77 01.36 113.77 01.32 114.77 01.28 115.77 01.43 116.77 01.38 117.77 01.32 118.77 01.26 119.77 01.20 120.77 01.33 121.77 01.25 122.77 01.18 123.77 01.09 124.77 01.01 125.77 01.11 126.77 01.02 133.77 51.71 134.77 51.71 135.77 51.71 136.77 51.71 137.77 51.71 138.77 51.71 139.77 51.71 140.77 51.71 141.77 51.71 142.77 51.71 143.77 51.71 144.77 51.71 145.77 51.71 146.77 51.71 147.77 51.71 148.77 51.71 149.77 51.71 150.77 51.71 151.77 51.71 152.77 51.71 153.77 51.71 154.77 51.71 155.77 51.71 156.77 51.71 157.77 51.71 158.77 51.71 159.77 51.71 160.77 51.71 161.77 51.71 162.77 51.71 163.77 51.71 164.77 51.71 165.77 51.71
14 Sep 2007 110.54 01.22 112.54 01.34 113.54 01.30 114.54 01.25 118.54 01.22 133.54 51.87 134.54 51.87 135.54 51.87 136.54 51.87 137.54 51.87 138.54 51.87 139.54 51.87 140.54 51.87 141.54 51.87 142.54 51.87 143.54 51.87 144.54 51.87 145.54 51.87 146.54 51.87 147.54 51.87 148.54 51.87 149.54 51.87 150.54 51.87 151.54 51.87 152.54 51.87 153.54 51.87 154.54 51.87 155.54 51.87 156.54 51.87 157.54 51.87 158.54 51.87 159.54 51.87 160.54 51.87 161.54 51.87 162.54 51.87 163.54 51.87
15 Sep 2007 134.35 52.03 135.35 52.03 136.35 52.03 137.35 52.03 138.35 52.03 139.35 52.03 140.35 52.03 141.35 52.03 142.35 52.03 143.35 52.03 144.35 52.03 145.35 52.03 146.35 52.03 147.35 52.03 148.35 52.03 149.35 52.03 150.35 52.03 151.35 52.03 152.35 52.03 153.35 52.03 154.35 52.03 155.35 52.03 156.35 52.03 157.35 52.03 158.35 52.03 159.35 52.03 160.35 52.03 161.35 52.03
16 Sep 2007 136.22 52.21 137.22 52.21 138.22 52.21 139.22 52.21 140.22 52.21 141.22 52.21 142.22 52.21 143.22 52.21 144.22 52.21 145.22 52.21 146.22 52.21 147.22 52.21 148.22 52.21 149.22 52.21 150.22 52.21 151.22 52.21 152.22 52.21 153.22 52.21 154.22 52.21 155.22 52.21 156.22 52.21 157.22 52.21 158.22 52.21 159.22 52.21
17 Sep 2007 137.14 52.40 138.14 52.40 139.14 52.40 140.14 52.40 141.14 52.40 142.14 52.40 143.14 52.40 144.14 52.40 145.14 52.40 146.14 52.40 147.14 52.40 148.14 52.40 149.14 52.40 150.14 52.40 151.14 52.40 152.14 52.40 153.14 52.40 154.14 52.40 155.14 52.40 156.14 52.40 157.14 52.40
18 Sep 2007 102.12 01.71 103.12 01.69 104.12 01.67 139.12 52.59 140.12 52.59 141.12 52.59 142.12 52.59 143.12 52.59 144.12 52.59 145.12 52.59 146.12 52.59 147.12 52.59 148.12 52.59 149.12 52.59 150.12 52.59 151.12 52.59 152.12 52.59 153.12 52.59 154.12 52.59 155.12 52.59
19 Sep 2007 100.16 02.15 101.16 02.14 102.16 02.12 103.16 02.10 104.16 02.08 105.16 02.05 106.16 02.02 107.16 01.99 108.16 01.95 109.16 01.92 110.16 01.88 140.16 53.00 141.16 53.00 142.16 53.00 143.16 53.00 144.16 53.00 145.16 53.00 146.16 53.00 147.16 53.00 148.16 53.00 149.16 53.00 150.16 53.00 151.16 53.00 152.16 53.00 153.16 53.00
20 Sep 2007 100.63 02.58 101.63 02.57 102.63 02.55 103.63 02.53 104.63 02.51 105.63 02.48 106.63 02.45 107.63 02.42 108.63 02.38 109.63 02.35 110.63 02.30 111.63 02.26 112.63 02.21 113.63 02.16 114.63 02.11 115.63 02.05 116.63 01.99 117.63 01.93 118.63 01.87 142.63 53.41 143.63 53.41 144.63 53.41 145.63 53.41 146.63 53.41 147.63 53.41 148.63 53.41
21 Sep 2007 098.79 03.06 099.79 03.05 100.79 03.04 101.79 03.02 102.79 03.01 103.79 02.99 104.79 02.97 105.79 02.94 106.79 02.91 107.79 02.88 108.79 02.85 109.79 02.81 110.79 02.78 111.79 02.73 112.79 02.69 113.79 02.64 114.79 02.59 115.79 02.54 116.79 02.48 117.79 02.42 118.79 02.36 119.79 02.29 120.79 02.22 121.79 02.15 122.79 02.08 144.79 53.82 145.79 53.82 146.79 53.82
22 Sep 2007 097.00 03.51 098.00 03.51 099.00 03.51 100.00 03.51 101.00 03.50 102.00 03.49 103.00 03.48 104.00 03.46 105.00 03.44 106.00 03.42 107.00 03.39 108.00 03.37 109.00 03.34 110.00 03.30 111.00 03.27 112.00 03.23 113.00 03.19 114.00 03.14 115.00 03.09 116.00 03.04 117.00 02.99 118.00 02.93 119.00 02.87 120.00 02.81 121.00 02.75 122.00 02.68 123.00 02.61 124.00 02.53 125.00 02.46 126.00 02.38 127.00 02.29 128.00 02.21 129.00 02.12
23 Sep 2007 095.28 03.94 096.28 03.96 097.28 03.96 098.28 03.97 099.28 03.97 100.28 03.97 101.28 03.97 102.28 03.96 103.28 03.95 104.28 03.94 105.28 03.92 106.28 03.90 107.28 03.88 108.28 03.86 109.28 03.83 110.28 03.80 111.28 03.77 112.28 03.73 113.28 03.69 114.28 03.65 115.28 03.61 116.28 03.56 117.28 03.51 118.28 03.46 119.28 03.40 120.28 03.35 121.28 03.29 122.28 03.22 123.28 03.16 124.28 03.09 125.28 03.01 126.28 02.94 127.28 02.86 128.28 02.78 129.28 02.69 130.28 02.61 131.28 02.52 132.28 02.42 133.28 02.33 134.28 02.23 135.28 02.13
24 Sep 2007 093.60 04.53 094.60 04.55 095.60 04.57 096.60 04.59 097.60 04.60 098.60 04.61 099.60 04.42 100.60 04.42 101.60 04.42 102.60 04.42 103.60 04.42 104.60 04.41 105.60 04.40 106.60 04.38 107.60 04.37 108.60 04.35 109.60 04.32 110.60 04.30 111.60 04.27 112.60 04.24 113.60 04.21 114.60 04.17 115.60 04.13 116.60 04.09 117.60 04.04 118.60 03.99 119.60 03.94 120.60 03.89 121.60 03.83 122.60 03.78 123.60 03.71 124.60 03.65 125.60 03.58 126.60 03.51 127.60 03.44 128.60 03.36 129.60 03.28 130.60 03.20 131.60 03.12 132.60 03.03 133.60 02.94 134.60 02.85 135.60 02.75 136.60 02.65 137.60 02.55 138.60 02.44
25 Sep 2007 091.99 04.82 092.99 04.86 093.99 04.69 094.99 04.72 095.99 04.75 096.99 04.77 097.99 04.79 098.99 04.81 099.99 04.82 100.99 04.83 101.99 04.84 102.99 04.64 103.99 04.64 104.99 04.64 105.99 04.63 106.99 04.63 107.99 04.62 108.99 04.60 109.99 04.58 110.99 04.56 111.99 04.54 112.99 04.52 113.99 04.49 114.99 04.46 115.99 04.42 116.99 04.38 117.99 04.35 118.99 04.30 119.99 04.26 120.99 04.21 121.99 04.16 122.99 04.11 123.99 04.05 124.99 03.99 125.99 03.93 126.99 03.86 127.99 03.80 128.99 03.73 129.99 03.65 130.99 03.58 131.99 03.50 132.99 03.42 133.99 03.33 134.99 03.25 135.99 03.16 136.99 03.06 137.99 02.97 138.99 02.87 139.99 02.77
26 Sep 2007 092.11 04.75 093.11 04.79 094.11 04.84 095.11 04.87 096.11 04.91 097.11 04.94 098.11 04.77 099.11 04.79 100.11 04.82 101.11 04.83 102.11 04.85 103.11 04.86 104.11 04.87 105.11 04.87 106.11 04.88 107.11 04.68 108.11 04.67 109.11 04.67 110.11 04.66 111.11 04.64 112.11 04.63 113.11 04.61 114.11 04.59 115.11 04.56 116.11 04.54 117.11 04.51 118.11 04.47 119.11 04.44 120.11 04.40 121.11 04.36 122.11 04.32 123.11 04.27 124.11 04.22 125.11 04.17 126.11 04.11 127.11 04.06 128.11 04.00 129.11 03.93 130.11 03.87 131.11 03.80 132.11 03.73 133.11 03.65 134.11 03.58 135.11 03.50 136.11 03.42 137.11 03.33
27 Sep 2007 090.61 04.70 091.61 04.77 092.61 04.83 093.61 04.88 094.61 04.74 095.61 04.79 096.61 04.83 097.61 04.87 098.61 04.91 099.61 04.94 100.61 04.77 101.61 04.80 102.61 04.82 103.61 04.84 104.61 04.86 105.61 04.87 106.61 04.88 107.61 04.89 108.61 04.89 109.61 04.89 110.61 04.69 111.61 04.68 112.61 04.68 113.61 04.67 114.61 04.65 115.61 04.63 116.61 04.61 117.61 04.59 118.61 04.57 119.61 04.54 120.61 04.51 121.61 04.47 122.61 04.43 123.61 04.40 124.61 04.35 125.61 04.31 126.61 04.26 127.61 04.21 128.61 04.16 129.61 04.10 130.61 04.04 131.61 03.98 132.61 03.92 133.61 03.85 134.61 03.78 135.61 03.71
28 Sep 2007 089.16 04.53 090.16 04.62 091.16 04.70 092.16 04.58 093.16 04.65 094.16 04.72 095.16 04.78 096.16 04.84 097.16 04.69 098.16 04.75 099.16 04.79 100.16 04.84 101.16 04.88 102.16 04.91 103.16 04.95 104.16 04.77 105.16 04.80 106.16 04.82 107.16 04.84 108.16 04.86 109.16 04.87 110.16 04.88 111.16 04.88 112.16 04.89 113.16 04.69 114.16 04.68 115.16 04.68 116.16 04.67 117.16 04.66 118.16 04.64 119.16 04.62 120.16 04.60 121.16 04.58 122.16 04.55 123.16 04.52 124.16 04.49 125.16 04.46 126.16 04.42 127.16 04.38 128.16 04.34 129.16 04.29 130.16 04.24 131.16 04.19 132.16 04.14 133.16 04.08 134.16 04.02
29 Sep 2007 087.75 04.22 088.75 04.33 089.75 04.44 090.75 04.34 091.75 04.43 092.75 04.52 093.75 04.61 094.75 04.49 095.75 04.56 096.75 04.63 097.75 04.70 098.75 04.76 099.75 04.62 100.75 04.68 101.75 04.73 102.75 04.77 103.75 04.82 104.75 04.86 105.75 04.89 106.75 04.72 107.75 04.75 108.75 04.78 109.75 04.80 110.75 04.82 111.75 04.83 112.75 04.85 113.75 04.85 114.75 04.86 115.75 04.86 116.75 04.66 117.75 04.66 118.75 04.65 119.75 04.64 120.75 04.63 121.75 04.61 122.75 04.60 123.75 04.58 124.75 04.55 125.75 04.52 126.75 04.49 127.75 04.46 128.75 04.43 129.75 04.39 130.75 04.35 131.75 04.31 132.75 04.26
30 Sep 2007 086.40 03.77 087.40 03.91 088.40 03.84 089.40 03.96 090.40 04.08 091.40 04.20 092.40 04.10 093.40 04.21 094.40 04.31 095.40 04.40 096.40 04.49 097.40 04.37 098.40 04.45 099.40 04.53 100.40 04.60 101.40 04.66 102.40 04.52 103.40 04.58 104.40 04.64 105.40 04.69 106.40 04.73 107.40 04.78 108.40 04.81 109.40 04.65 110.40 04.68 111.40 04.71 112.40 04.74 113.40 04.76 114.40 04.78 115.40 04.79 116.40 04.80 117.40 04.81 118.40 04.62 119.40 04.62 120.40 04.62 121.40 04.62 122.40 04.61 123.40 04.60 124.40 04.59 125.40 04.57 126.40 04.55 127.40 04.53 128.40 04.51 129.40 04.48 130.40 04.45 131.40 04.42
01 Oct 2007 086.31 03.84 087.31 03.77 088.31 03.70 089.31 03.63 090.31 03.57 091.31 03.70 092.31 03.83 093.31 03.95 094.31 03.87 095.31 03.98 096.31 04.08 097.31 04.18 098.31 04.28 099.31 04.17 100.31 04.25 101.31 04.34 102.31 04.41 103.31 04.49 104.31 04.36 105.31 04.42 106.31 04.48 107.31 04.54 108.31 04.59 109.31 04.64 110.31 04.68 111.31 04.53 112.31 04.56 113.31 04.60 114.31 04.63 115.31 04.66 116.31 04.68 117.31 04.70 118.31 04.72 119.31 04.74 120.31 04.75 121.31 04.56 122.31 04.56 123.31 04.56 124.31 04.56 125.31 04.56 126.31 04.55 127.31 04.54 128.31 04.53 129.31 04.52
02 Oct 2007 085.05 03.91 086.05 03.86 087.05 03.80 088.05 03.75 089.05 03.69 090.05 03.62 091.05 03.56 092.05 03.49 093.05 03.41 094.05 03.38 095.05 03.51 096.05 03.43 097.05 03.55 098.05 03.66 099.05 03.77 100.05 03.87 101.05 03.77 102.05 03.86 103.05 03.95 104.05 04.04 105.05 04.12 106.05 04.00 107.05 04.07 108.05 04.14 109.05 04.20 110.05 04.26 111.05 04.32 112.05 04.37 113.05 04.22 114.05 04.26 115.05 04.30 116.05 04.34 117.05 04.38 118.05 04.41 119.05 04.43 120.05 04.46 121.05 04.48 122.05 04.30 123.05 04.31 124.05 04.33 125.05 04.33 126.05 04.34 127.05 04.34 128.05 04.34
03 Oct 2007 083.83 04.07 084.83 04.04 085.83 04.00 086.83 03.95 087.83 03.91 088.83 03.86 089.83 03.81 090.83 03.75 091.83 03.69 092.83 03.63 093.83 03.57 094.83 03.50 095.83 03.43 096.83 03.36 097.83 03.29 098.83 03.29 099.83 03.40 100.83 03.52 101.83 03.43 102.83 03.53 103.83 03.63 104.83 03.73 105.83 03.82 106.83 03.71 107.83 03.79 108.83 03.87 109.83 03.95 110.83 04.02 111.83 04.08 112.83 04.15 113.83 04.00 114.83 04.06 115.83 04.11 116.83 04.16 117.83 04.20 118.83 04.25 119.83 04.28 120.83 04.32 121.83 04.35 122.83 04.38 123.83 04.20 124.83 04.22 125.83 04.24 126.83 04.26
04 Oct 2007 082.65 04.17 083.65 04.15 084.65 04.12 085.65 04.09 086.65 04.06 087.65 04.03 088.65 03.99 089.65 03.95 090.65 03.90 091.65 03.86 092.65 03.81 093.65 03.76 094.65 03.70 095.65 03.64 096.65 03.58 097.65 03.52 098.65 03.45 099.65 03.38 100.65 03.31 101.65 03.23 102.65 03.15 103.65 03.19 104.65 03.31 105.65 03.41 106.65 03.51 107.65 03.41 108.65 03.50 109.65 03.59 110.65 03.68 111.65 03.76 112.65 03.83 113.65 03.91 114.65 03.78 115.65 03.84 116.65 03.90 117.65 03.96 118.65 04.01 119.65 04.07 120.65 04.11 121.65 04.16 122.65 04.20 123.65 04.23 124.65 04.07 125.65 04.10
05 Oct 2007 082.41 04.19 083.41 04.18 084.41 04.17 085.41 04.15 086.41 04.13 087.41 04.11 088.41 04.08 089.41 04.05 090.41 04.02 091.41 03.99 092.41 03.95 093.41 03.91 094.41 03.87 095.41 03.82 096.41 03.77 097.41 03.72 098.41 03.66 099.41 03.60 100.41 03.54 101.41 03.48 102.41 03.41 103.41 03.34 104.41 03.26 105.41 03.18 106.41 03.10 107.41 03.22 108.41 03.13 109.41 03.20 110.41 03.30 111.41 03.40 112.41 03.49 113.41 03.57 114.41 03.46 115.41 03.53 116.41 03.61 117.41 03.68 118.41 03.75 119.41 03.81 120.41 03.87 121.41 03.93 122.41 03.98 123.41 04.03
06 Oct 2007 081.32 04.12 082.32 04.12 083.32 04.12 084.32 04.12 085.32 04.11 086.32 04.10 087.32 04.09 088.32 04.08 089.32 04.06 090.32 04.04 091.32 04.01 092.32 03.99 093.32 03.96 094.32 03.93 095.32 03.89 096.32 03.85 097.32 03.81 098.32 03.76 099.32 03.72 100.32 03.67 101.32 03.61 102.32 03.55 103.32 03.49 104.32 03.43 105.32 03.36 106.32 03.49 107.32 03.42 108.32 03.34 109.32 03.26 110.32 03.18 111.32 03.09 112.32 03.07 113.32 03.17 114.32 03.06 115.32 03.15 116.32 03.24 117.32 03.32 118.32 03.40 119.32 03.48 120.32 03.55 121.32 03.62 122.32 03.68
07 Oct 2007 080.25 04.07 081.25 04.08 082.25 04.10 083.25 04.11 084.25 04.11 085.25 04.12 086.25 04.12 087.25 04.12 088.25 04.12 089.25 04.11 090.25 04.10 091.25 04.09 092.25 04.07 093.25 04.05 094.25 04.03 095.25 04.00 096.25 03.98 097.25 03.94 098.25 03.91 099.25 03.87 100.25 03.83 101.25 03.79 102.25 03.74 103.25 03.69 104.25 03.64 105.25 03.58 106.25 03.72 107.25 03.66 108.25 03.59 109.25 03.52 110.25 03.45 111.25 03.37 112.25 03.29 113.25 03.21 114.25 03.12 115.25 03.23 116.25 03.13 117.25 03.03 118.25 03.12 119.25 03.21 120.25 03.29 121.25 03.37
08 Oct 2007 079.23 04.05 080.23 04.08 081.23 04.11 082.23 04.13 083.23 04.15 084.23 04.17 085.23 04.18 086.23 04.20 087.23 04.20 088.23 04.21 089.23 04.21 090.23 04.21 091.23 04.21 092.23 04.21 093.23 04.20 094.23 04.18 095.23 04.17 096.23 04.15 097.23 04.13 098.23 04.11 099.23 04.08 100.23 04.05 101.23 04.02 102.23 03.98 103.23 03.94 104.23 03.90 105.23 04.05 106.23 04.00 107.23 03.95 108.23 03.89 109.23 03.83 110.23 03.77 111.23 03.70 112.23 03.63 113.23 03.56 114.23 03.68 115.23 03.60 116.23 03.51 117.23 03.42 118.23 03.33 119.23 03.23 120.23 03.13
09 Oct 2007 078.82 03.98 079.82 04.02 080.82 04.05 081.82 04.09 082.82 04.12 083.82 04.15 084.82 04.17 085.82 04.20 086.82 04.22 087.82 04.23 088.82 04.25 089.82 04.26 090.82 04.26 091.82 04.27 092.82 04.27 093.82 04.27 094.82 04.27 095.82 04.26 096.82 04.25 097.82 04.24 098.82 04.22 099.82 04.20 100.82 04.18 101.82 04.16 102.82 04.13 103.82 04.30 104.82 04.26 105.82 04.22 106.82 04.18 107.82 04.13 108.82 04.09 109.82 04.03 110.82 03.98 111.82 03.92 112.82 04.06 113.82 03.99 114.82 03.92 115.82 03.84 116.82 03.76 117.82 03.68 118.82 03.60
10 Oct 2007 077.86 03.88 078.86 03.93 079.86 03.98 080.86 04.03 081.86 04.07 082.86 04.11 083.86 04.15 084.86 04.18 085.86 04.21 086.86 04.24 087.86 04.26 088.86 04.29 089.86 04.31 090.86 04.32 091.86 04.34 092.86 04.35 093.86 04.36 094.86 04.36 095.86 04.37 096.86 04.36 097.86 04.36 098.86 04.35 099.86 04.34 100.86 04.33 101.86 04.52 102.86 04.50 103.86 04.47 104.86 04.45 105.86 04.42 106.86 04.39 107.86 04.35 108.86 04.31 109.86 04.27 110.86 04.42 111.86 04.37 112.86 04.32 113.86 04.26 114.86 04.20 115.86 04.13 116.86 04.06 117.86 04.19
11 Oct 2007 076.92 03.97 077.92 04.04 078.92 04.09 079.92 04.15 080.92 04.20 081.92 04.25 082.92 04.30 083.92 04.34 084.92 04.39 085.92 04.43 086.92 04.46 087.92 04.50 088.92 04.53 089.92 04.55 090.92 04.58 091.92 04.60 092.92 04.62 093.92 04.64 094.92 04.65 095.92 04.66 096.92 04.67 097.92 04.67 098.92 04.68 099.92 04.87 100.92 04.87 101.92 04.86 102.92 04.85 103.92 04.84 104.92 04.82 105.92 04.80 106.92 04.78 107.92 04.75 108.92 04.92 109.92 04.89 110.92 04.85 111.92 04.81 112.92 04.76 113.92 04.71 114.92 04.66 115.92 04.80 116.92 04.74
12 Oct 2007 076.02 03.93 077.02 04.00 078.02 04.07 079.02 04.13 080.02 04.19 081.02 04.25 082.02 04.31 083.02 04.36 084.02 04.42 085.02 04.46 086.02 04.51 087.02 04.55 088.02 04.60 089.02 04.63 090.02 04.67 091.02 04.70 092.02 04.73 093.02 04.76 094.02 04.78 095.02 04.80 096.02 04.82 097.02 05.04 098.02 05.05 099.02 05.06 100.02 05.07 101.02 05.07 102.02 05.07 103.02 05.07 104.02 05.06 105.02 05.06 106.02 05.04 107.02 05.23 108.02 05.21 109.02 05.19 110.02 05.16 111.02 05.13 112.02 05.10 113.02 05.26 114.02 05.22 115.02 05.18 116.02 05.13
13 Oct 2007 075.33 03.91 076.33 03.98 077.33 04.06 078.33 04.13 079.33 04.20 080.33 04.27 081.33 04.34 082.33 04.40 083.33 04.46 084.33 04.52 085.33 04.57 086.33 04.62 087.33 04.67 088.33 04.72 089.33 04.76 090.33 04.80 091.33 04.84 092.33 04.88 093.33 04.91 094.33 05.14 095.33 05.17 096.33 05.20 097.33 05.22 098.33 05.24 099.33 05.26 100.33 05.27 101.33 05.28 102.33 05.29 103.33 05.29 104.33 05.49 105.33 05.49 106.33 05.49 107.33 05.48 108.33 05.47 109.33 05.45 110.33 05.43 111.33 05.61 112.33 05.58 113.33 05.55 114.33 05.52
14 Oct 2007 074.48 03.99 075.48 04.07 076.48 04.15 077.48 04.23 078.48 04.31 079.48 04.39 080.48 04.46 081.48 04.53 082.48 04.60 083.48 04.66 084.48 04.73 085.48 04.79 086.48 04.84 087.48 04.90 088.48 04.95 089.48 05.00 090.48 05.05 091.48 05.29 092.48 05.34 093.48 05.38 094.48 05.41 095.48 05.45 096.48 05.48 097.48 05.51 098.48 05.53 099.48 05.56 100.48 05.58 101.48 05.80 102.48 05.81 103.48 05.82 104.48 05.83 105.48 05.83 106.48 05.84 107.48 05.83 108.48 06.03 109.48 06.02 110.48 06.01 111.48 05.99 112.48 05.97 113.48 06.15
15 Oct 2007 073.89 04.19 074.89 04.28 075.89 04.37 076.89 04.45 077.89 04.54 078.89 04.62 079.89 04.70 080.89 04.77 081.89 04.85 082.89 04.92 083.89 04.99 084.89 05.06 085.89 05.12 086.89 05.18 087.89 05.44 088.89 05.50 089.89 05.55 090.89 05.61 091.89 05.66 092.89 05.70 093.89 05.75 094.89 05.79 095.89 05.83 096.89 05.87 097.89 06.10 098.89 06.13 099.89 06.16 100.89 06.19 101.89 06.21 102.89 06.23 103.89 06.24 104.89 06.46 105.89 06.47 106.89 06.48 107.89 06.48 108.89 06.48 109.89 06.48 110.89 06.67 111.89 06.66 112.89 06.65
16 Oct 2007 073.08 04.47 074.08 04.57 075.08 04.66 076.08 04.75 077.08 04.84 078.08 04.93 079.08 05.01 080.08 05.09 081.08 05.17 082.08 05.25 083.08 05.33 084.08 05.40 085.08 05.67 086.08 05.74 087.08 05.81 088.08 05.87 089.08 05.93 090.08 05.99 091.08 06.05 092.08 06.10 093.08 06.16 094.08 06.21 095.08 06.45 096.08 06.50 097.08 06.54 098.08 06.58 099.08 06.61 100.08 06.65 101.08 06.68 102.08 06.91 103.08 06.93 104.08 06.95 105.08 06.97 106.08 06.99 107.08 07.20 108.08 07.21 109.08 07.22 110.08 07.22 111.08 07.42 112.08 07.41
17 Oct 2007 072.30 04.67 073.30 04.77 074.30 04.87 075.30 04.97 076.30 05.06 077.30 05.15 078.30 05.24 079.30 05.33 080.30 05.62 081.30 05.70 082.30 05.78 083.30 05.86 084.30 05.94 085.30 06.01 086.30 06.08 087.30 06.15 088.30 06.22 089.30 06.29 090.30 06.35 091.30 06.61 092.30 06.67 093.30 06.72 094.30 06.78 095.30 06.83 096.30 06.88 097.30 06.92 098.30 07.17 099.30 07.21 100.30 07.25 101.30 07.28 102.30 07.31 103.30 07.54 104.30 07.57 105.30 07.59 106.30 07.61 107.30 07.63 108.30 07.84 109.30 07.85 110.30 07.86 111.30 07.87
18 Oct 2007 071.54 05.11 072.54 05.22 073.54 05.32 074.54 05.42 075.54 05.51 076.54 05.81 077.54 05.90 078.54 05.99 079.54 06.08 080.54 06.17 081.54 06.26 082.54 06.34 083.54 06.42 084.54 06.50 085.54 06.58 086.54 06.85 087.54 06.93 088.54 07.00 089.54 07.07 090.54 07.13 091.54 07.20 092.54 07.26 093.54 07.32 094.54 07.57 095.54 07.63 096.54 07.68 097.54 07.73 098.54 07.78 099.54 08.02 100.54 08.06 101.54 08.10 102.54 08.14 103.54 08.17 104.54 08.40 105.54 08.43 106.54 08.45 107.54 08.47 108.54 08.69 109.54 08.70 110.54 08.72
19 Oct 2007 070.17 05.50 071.17 05.81 072.17 05.91 073.17 06.02 074.17 06.12 075.17 06.22 076.17 06.32 077.17 06.41 078.17 06.51 079.17 06.60 080.17 06.69 081.17 06.78 082.17 07.06 083.17 07.15 084.17 07.23 085.17 07.31 086.17 07.39 087.17 07.46 088.17 07.54 089.17 07.61 090.17 07.88 091.17 07.95 092.17 08.01 093.17 08.08 094.17 08.14 095.17 08.39 096.17 08.45 097.17 08.50 098.17 08.56 099.17 08.60 100.17 08.85 101.17 08.89 102.17 08.93 103.17 08.97 104.17 09.21 105.17 09.24 106.17 09.27 107.17 09.29 108.17 09.51 109.17 09.53 110.17 09.55
20 Oct 2007 069.45 06.13 070.45 06.24 071.45 06.34 072.45 06.45 073.45 06.55 074.45 06.65 075.45 06.75 076.45 06.85 077.45 07.15 078.45 07.24 079.45 07.34 080.45 07.43 081.45 07.52 082.45 07.60 083.45 07.69 084.45 07.77 085.45 08.05 086.45 08.13 087.45 08.21 088.45 08.28 089.45 08.36 090.45 08.43 091.45 08.70 092.45 08.76 093.45 08.83 094.45 08.89 095.45 08.95 096.45 09.21 097.45 09.26 098.45 09.31 099.45 09.36 100.45 09.61 101.45 09.66 102.45 09.70 103.45 09.94 104.45 09.97 105.45 10.00 106.45 10.23 107.45 10.26 108.45 10.28 109.45 10.50
21 Oct 2007 068.74 06.73 069.74 06.84 070.74 06.95 071.74 07.05 072.74 07.36 073.74 07.46 074.74 07.56 075.74 07.66 076.74 07.76 077.74 07.85 078.74 07.95 079.74 08.04 080.74 08.33 081.74 08.42 082.74 08.50 083.74 08.59 084.74 08.67 085.74 08.75 086.74 09.03 087.74 09.11 088.74 09.18 089.74 09.26 090.74 09.33 091.74 09.60 092.74 09.66 093.74 09.73 094.74 09.79 095.74 10.05 096.74 10.11 097.74 10.16 098.74 10.21 099.74 10.46 100.74 10.51 101.74 10.55 102.74 10.79 103.74 10.83 104.74 11.07 105.74 11.10 106.74 11.13 107.74 11.35 108.74 11.37
22 Oct 2007 068.05 07.55 069.05 07.66 070.05 07.76 071.05 07.87 072.05 07.97 073.05 08.08 074.05 08.18 075.05 08.28 076.05 08.57 077.05 08.67 078.05 08.76 079.05 08.85 080.05 08.94 081.05 09.03 082.05 09.32 083.05 09.40 084.05 09.49 085.05 09.57 086.05 09.65 087.05 09.93 088.05 10.00 089.05 10.07 090.05 10.15 091.05 10.41 092.05 10.48 093.05 10.55 094.05 10.81 095.05 10.87 096.05 10.93 097.05 10.98 098.05 11.23 099.05 11.28 100.05 11.33 101.05 11.57 102.05 11.61 103.05 11.85 104.05 11.88 105.05 12.11 106.05 12.14 107.05 12.37 108.05 12.38
23 Oct 2007 066.68 07.98 067.68 08.08 068.68 08.19 069.68 08.30 070.68 08.60 071.68 08.70 072.68 08.80 073.68 08.90 074.68 09.00 075.68 09.09 076.68 09.38 077.68 09.48 078.68 09.57 079.68 09.65 080.68 09.74 081.68 10.02 082.68 10.11 083.68 10.19 084.68 10.27 085.68 10.34 086.68 10.62 087.68 10.69 088.68 10.76 089.68 11.03 090.68 11.10 091.68 11.16 092.68 11.22 093.68 11.48 094.68 11.54 095.68 11.79 096.68 11.85 097.68 11.89 098.68 12.14 099.68 12.18 100.68 12.42 101.68 12.46 102.68 12.69 103.68 12.72 104.68 12.94 105.68 12.97 106.68 13.18 107.68 13.20
24 Oct 2007 066.03 08.85 067.03 08.95 068.03 09.05 069.03 09.15 070.03 09.25 071.03 09.35 072.03 09.65 073.03 09.74 074.03 09.84 075.03 09.93 076.03 10.02 077.03 10.31 078.03 10.39 079.03 10.48 080.03 10.56 081.03 10.64 082.03 10.92 083.03 11.00 084.03 11.07 085.03 11.34 086.03 11.42 087.03 11.48 088.03 11.55 089.03 11.81 090.03 11.88 091.03 11.93 092.03 12.19 093.03 12.25 094.03 12.50 095.03 12.54 096.03 12.59 097.03 12.83 098.03 12.87 099.03 13.11 100.03 13.14 101.03 13.37 102.03 13.59 103.03 13.61 104.03 13.83 105.03 13.84 106.03 14.04 107.03 14.24
25 Oct 2007 065.39 09.24 066.39 09.34 067.39 09.44 068.39 09.73 069.39 09.83 070.39 09.92 071.39 10.01 072.39 10.10 073.39 10.39 074.39 10.47 075.39 10.56 076.39 10.64 077.39 10.92 078.39 11.00 079.39 11.08 080.39 11.15 081.39 11.42 082.39 11.49 083.39 11.56 084.39 11.83 085.39 11.89 086.39 11.95 087.39 12.21 088.39 12.26 089.39 12.32 090.39 12.57 091.39 12.62 092.39 12.86 093.39 12.90 094.39 13.14 095.39 13.17 096.39 13.40 097.39 13.43 098.39 13.65 099.39 13.87 100.39 13.89 101.39 14.10 102.39 14.30 103.39 14.30 104.39 14.49 105.39 14.68 106.39 14.86
26 Oct 2007 064.12 09.67 065.12 09.77 066.12 09.86 067.12 09.95 068.12 10.04 069.12 10.32 070.12 10.41 071.12 10.49 072.12 10.57 073.12 10.85 074.12 10.92 075.12 11.00 076.12 11.07 077.12 11.34 078.12 11.41 079.12 11.48 080.12 11.74 081.12 11.80 082.12 11.86 083.12 12.12 084.12 12.17 085.12 12.22 086.12 12.47 087.12 12.52 088.12 12.76 089.12 12.80 090.12 13.03 091.12 13.06 092.12 13.29 093.12 13.32 094.12 13.54 095.12 13.55 096.12 13.76 097.12 13.97 098.12 13.97 099.12 14.17 100.12 14.36 101.12 14.54 102.12 14.72 103.12 14.89 104.12 15.05 105.12 15.20 106.12 15.34 107.12 15.47
27 Oct 2007 064.10 09.69 065.10 09.97 066.10 10.05 067.10 10.13 068.10 10.21 069.10 10.28 070.10 10.55 071.10 10.62 072.10 10.69 073.10 10.96 074.10 11.02 075.10 11.08 076.10 11.14 077.10 11.40 078.10 11.45 079.10 11.71 080.10 11.75 081.10 11.80 082.10 12.04 083.10 12.08 084.10 12.32 085.10 12.35 086.10 12.58 087.10 12.61 088.10 12.83 089.10 12.85 090.10 13.06 091.10 13.07 092.10 13.27 093.10 13.47 094.10 13.46 095.10 13.65 096.10 13.83 097.10 14.00 098.10 14.17 099.10 14.13 100.10 14.28 101.10 14.42 102.10 14.75 103.10 14.87 104.10 14.98 105.10 15.08 106.10 15.36
28 Oct 2007 064.06 09.93 065.06 10.00 066.06 10.07 067.06 10.34 068.06 10.40 069.06 10.46 070.06 10.72 071.06 10.77 072.06 10.83 073.06 11.08 074.06 11.13 075.06 11.17 076.06 11.41 077.06 11.45 078.06 11.49 079.06 11.72 080.06 11.75 081.06 11.97 082.06 11.99 083.06 12.21 084.06 12.22 085.06 12.43 086.06 12.44 087.06 12.64 088.06 12.83 089.06 12.82 090.06 13.00 091.06 13.18 092.06 13.15 093.06 13.31 094.06 13.46 095.06 13.61 096.06 13.75 097.06 13.88 098.06 13.99 099.06 14.10 100.06 14.19 101.06 14.47 102.06 14.54 103.06 14.59 104.06 14.82 105.06 15.03 106.06 15.01
29 Oct 2007 065.99 10.06 066.99 10.11 067.99 10.36 068.99 10.40 069.99 10.44 070.99 10.68 071.99 10.71 072.99 10.75 073.99 10.97 074.99 11.00 075.99 11.22 076.99 11.23 077.99 11.45 078.99 11.46 079.99 11.66 080.99 11.66 081.99 11.85 082.99 11.84 083.99 12.03 084.99 12.00 085.99 12.18 086.99 12.34 087.99 12.30 088.99 12.45 089.99 12.60 090.99 12.73 091.99 12.86 092.99 12.97 093.99 13.08 094.99 13.17 095.99 13.25 096.99 13.32 097.99 13.37 098.99 13.61 099.99 13.62 100.99 13.82 101.99 13.99 102.99 13.94 103.99 14.06 104.99 14.35 105.99 14.39
30 Oct 2007 063.41 09.52 064.41 09.56 065.41 09.80 066.41 09.83 067.41 09.86 068.41 10.08 069.41 10.10 070.41 10.12 071.41 10.34 072.41 10.35 073.41 10.35 074.41 10.56 075.41 10.55 076.41 10.75 077.41 10.73 078.41 10.92 079.41 10.90 080.41 11.07 081.41 11.23 082.41 11.19 083.41 11.35 084.41 11.49 085.41 11.43 086.41 11.56 087.41 11.68 088.41 11.79 089.41 11.89 090.41 11.78 091.41 11.86 092.41 12.13 093.41 12.18 094.41 12.22 095.41 12.24 096.41 12.44 097.41 12.42 098.41 12.58 099.41 12.52 100.41 12.63 101.41 12.70 102.41 12.74 103.41 12.94 104.41 12.90 105.41 12.99
31 Oct 2007 063.32 09.13 064.32 09.35 065.32 09.36 066.32 09.38 067.32 09.58 068.32 09.59 069.32 09.59 070.32 09.78 071.32 09.77 072.32 09.96 073.32 09.94 074.32 10.12 075.32 10.09 076.32 10.26 077.32 10.22 078.32 10.37 079.32 10.32 080.32 10.46 081.32 10.39 082.32 10.51 083.32 10.63 084.32 10.73 085.32 10.63 086.32 10.72 087.32 10.80 088.32 10.86 089.32 10.91 090.32 10.95 091.32 10.97 092.32 10.98 093.32 11.17 094.32 11.14 095.32 11.09 096.32 11.21 097.32 11.11 098.32 11.18 099.32 11.22 100.32 11.22 101.32 11.18 102.32 11.30 103.32 11.36 104.32 11.16 105.32 11.28
01 Nov 2007 063.20 08.57 064.20 08.77 065.20 08.77 066.20 08.76 067.20 08.95 068.20 08.93 069.20 09.11 070.20 09.08 071.20 09.05 072.20 09.21 073.20 09.16 074.20 09.31 075.20 09.26 076.20 09.40 077.20 09.33 078.20 09.45 079.20 09.57 080.20 09.47 081.20 09.57 082.20 09.66 083.20 09.54 084.20 09.61 085.20 09.67 086.20 09.71 087.20 09.75 088.20 09.77 089.20 09.77 090.20 09.76 091.20 09.73 092.20 09.68 093.20 09.81 094.20 09.72 095.20 09.60 096.20 09.66 097.20 09.69 098.20 09.48 099.20 09.44 100.20 09.56 101.20 09.43 102.20 09.25 103.20 09.21 104.20 09.10
02 Nov 2007 063.05 07.89 064.05 08.07 065.05 08.05 066.05 08.02 067.05 08.19 068.05 08.15 069.05 08.30 070.05 08.25 071.05 08.20 072.05 08.34 073.05 08.27 074.05 08.40 075.05 08.32 076.05 08.43 077.05 08.33 078.05 08.43 079.05 08.51 080.05 08.39 081.05 08.46 082.05 08.52 083.05 08.37 084.05 08.40 085.05 08.43 086.05 08.44 087.05 08.43 088.05 08.41 089.05 08.38 090.05 08.33 091.05 08.26 092.05 08.17 093.05 08.05 094.05 08.12 095.05 07.96 096.05 07.97 097.05 07.75 098.05 07.70 099.05 07.61 100.05 07.48 101.05 07.31 102.05 07.09 103.05 07.02 104.05 06.76 105.05 06.81
03 Nov 2007 062.78 07.34 063.78 07.31 064.78 07.47 065.78 07.42 066.78 07.37 067.78 07.51 068.78 07.45 069.78 07.58 070.78 07.51 071.78 07.63 072.78 07.54 073.78 07.45 074.78 07.55 075.78 07.44 076.78 07.52 077.78 07.59 078.78 07.46 079.78 07.51 080.78 07.36 081.78 07.39 082.78 07.42 083.78 07.23 084.78 07.23 085.78 07.22 086.78 07.19 087.78 07.14 088.78 07.09 089.78 07.01 090.78 06.92 091.78 06.80 092.78 06.67 093.78 06.51 094.78 06.33 095.78 06.33 096.78 06.10 097.78 06.04 098.78 06.08 099.78 06.13 100.78 06.37 101.78 06.41 102.78 06.45 103.78 06.48 104.78 06.51
04 Nov 2007 062.69 06.69 063.69 06.64 064.69 06.59 065.69 06.73 066.69 06.66 067.69 06.59 068.69 06.71 069.69 06.62 070.69 06.73 071.69 06.64 072.69 06.53 073.69 06.62 074.69 06.50 075.69 06.57 076.69 06.44 077.69 06.50 078.69 06.34 079.69 06.38 080.69 06.41 081.69 06.23 082.69 06.23 083.69 06.03 084.69 06.01 085.69 05.98 086.69 05.94 087.69 05.68 088.69 05.61 089.69 05.52 090.69 05.41 091.69 05.43 092.69 05.48 093.69 05.53 094.69 05.58 095.69 05.62 096.69 05.66 097.69 05.70 098.69 05.74 099.69 05.77 100.69 05.81 101.69 06.03 102.69 06.06 103.69 06.08
05 Nov 2007 062.48 05.90 063.48 06.04 064.48 05.97 065.48 05.90 066.48 05.82 067.48 05.93 068.48 05.84 069.48 05.75 070.48 05.85 071.48 05.74 072.48 05.82 073.48 05.70 074.48 05.57 075.48 05.63 076.48 05.48 077.48 05.53 078.48 05.37 079.48 05.39 080.48 05.21 081.48 05.22 082.48 05.02 083.48 05.01 084.48 04.99 085.48 04.75 086.48 04.70 087.48 04.75 088.48 04.80 089.48 04.85 090.48 04.90 091.48 04.95 092.48 04.99 093.48 05.03 094.48 05.27 095.48 05.31 096.48 05.34 097.48 05.37 098.48 05.40 099.48 05.43 100.48 05.45 101.48 05.47 102.48 05.48 103.48 05.70 104.48 05.71
06 Nov 2007 062.25 05.44 063.25 05.37 064.25 05.29 065.25 05.21 066.25 05.32 067.25 05.23 068.25 05.13 069.25 05.23 070.25 05.12 071.25 05.00 072.25 05.08 073.25 04.95 074.25 04.81 075.25 04.87 076.25 04.72 077.25 04.76 078.25 04.59 079.25 04.41 080.25 04.43 081.25 04.24 082.25 04.30 083.25 04.36 084.25 04.42 085.25 04.48 086.25 04.53 087.25 04.58 088.25 04.63 089.25 04.67 090.25 04.71 091.25 04.75 092.25 04.79 093.25 04.82 094.25 04.85 095.25 04.88 096.25 05.11 097.25 05.13 098.25 05.15 099.25 05.16 100.25 05.18 101.25 05.19 102.25 05.20 103.25 05.20 104.25 05.20
07 Nov 2007 062.00 04.90 063.00 04.82 064.00 04.74 065.00 04.85 066.00 04.76 067.00 04.66 068.00 04.56 069.00 04.65 070.00 04.54 071.00 04.42 072.00 04.49 073.00 04.36 074.00 04.22 075.00 04.27 076.00 04.12 077.00 03.96 078.00 03.99 079.00 04.05 080.00 04.11 081.00 04.17 082.00 04.23 083.00 04.28 084.00 04.33 085.00 04.38 086.00 04.43 087.00 04.47 088.00 04.51 089.00 04.55 090.00 04.59 091.00 04.62 092.00 04.65 093.00 04.68 094.00 04.70 095.00 04.72 096.00 04.74 097.00 04.76 098.00 04.77 099.00 04.98 100.00 04.99 101.00 04.99 102.00 04.99 103.00 04.99
08 Nov 2007 061.51 04.43 062.51 04.35 063.51 04.47 064.51 04.38 065.51 04.28 066.51 04.18 067.51 04.08 068.51 04.17 069.51 04.05 070.51 03.93 071.51 03.81 072.51 03.88 073.51 03.74 074.51 03.69 075.51 03.76 076.51 03.83 077.51 03.90 078.51 03.96 079.51 04.02 080.51 04.07 081.51 04.13 082.51 04.18 083.51 04.23 084.51 04.27 085.51 04.31 086.51 04.35 087.51 04.39 088.51 04.42 089.51 04.45 090.51 04.48 091.51 04.51 092.51 04.53 093.51 04.55 094.51 04.57 095.51 04.58 096.51 04.59 097.51 04.60 098.51 04.61 099.51 04.61 100.51 04.61 101.51 04.61 102.51 04.80
09 Nov 2007 061.25 04.06 062.25 03.98 063.25 03.90 064.25 03.81 065.25 03.71 066.25 03.61 067.25 03.70 068.25 03.60 069.25 03.48 070.25 03.36 071.25 03.44 072.25 03.35 073.25 03.42 074.25 03.49 075.25 03.56 076.25 03.63 077.25 03.69 078.25 03.75 079.25 03.80 080.25 03.85 081.25 03.90 082.25 03.95 083.25 04.00 084.25 04.04 085.25 04.08 086.25 04.11 087.25 04.15 088.25 04.18 089.25 04.20 090.25 04.23 091.25 04.25 092.25 04.27 093.25 04.28 094.25 04.30 095.25 04.31 096.25 04.31 097.25 04.32 098.25 04.32 099.25 04.32 100.25 04.31 101.25 04.30 102.25 04.29 103.25 04.28
10 Nov 2007 060.97 03.74 061.97 03.65 062.97 03.57 063.97 03.48 064.97 03.58 065.97 03.48 066.97 03.38 067.97 03.27 068.97 03.16 069.97 03.17 070.97 03.25 071.97 03.33 072.97 03.40 073.97 03.47 074.97 03.53 075.97 03.60 076.97 03.66 077.97 03.71 078.97 03.77 079.97 03.82 080.97 03.87 081.97 03.91 082.97 03.95 083.97 03.99 084.97 04.03 085.97 04.06 086.97 04.09 087.97 04.12 088.97 04.14 089.97 04.17 090.97 04.19 091.97 04.20 092.97 04.21 093.97 04.22 094.97 04.23 095.97 04.24 096.97 04.24 097.97 04.24 098.97 04.23 099.97 04.22 100.97 04.21 101.97 04.20 102.97 04.18
11 Nov 2007 060.69 03.47 061.69 03.39 062.69 03.50 063.69 03.42 064.69 03.32 065.69 03.23 066.69 03.12 067.69 03.19 068.69 03.27 069.69 03.35 070.69 03.23 071.69 03.31 072.69 03.38 073.69 03.45 074.69 03.51 075.69 03.58 076.69 03.64 077.69 03.69 078.69 03.75 079.69 03.80 080.69 03.84 081.69 03.89 082.69 03.93 083.69 03.96 084.69 04.00 085.69 04.03 086.69 04.06 087.69 04.09 088.69 04.11 089.69 04.13 090.69 04.15 091.69 04.16 092.69 04.17 093.69 04.18 094.69 04.19 095.69 04.19 096.69 04.19 097.69 04.19 098.69 04.18 099.69 04.17 100.69 04.16 101.69 04.14 102.69 04.13
12 Nov 2007 060.39 03.39 061.39 03.32 062.39 03.23 063.39 03.15 064.39 03.06 065.39 02.96 066.39 03.06 067.39 03.09 068.39 03.18 069.39 03.26 070.39 03.34 071.39 03.42 072.39 03.49 073.39 03.56 074.39 03.43 075.39 03.49 076.39 03.55 077.39 03.61 078.39 03.66 079.39 03.71 080.39 03.76 081.39 03.81 082.39 03.85 083.39 03.88 084.39 03.92 085.39 03.95 086.39 03.98 087.39 04.01 088.39 04.03 089.39 04.05 090.39 04.06 091.39 04.08 092.39 04.09 093.39 04.10 094.39 04.10 095.39 04.11 096.39 04.10 097.39 04.10 098.39 04.09 099.39 04.08 100.39 04.07
13 Nov 2007 060.09 03.30 061.09 03.43 062.09 03.35 063.09 03.26 064.09 03.18 065.09 03.12 066.09 03.22 067.09 03.32 068.09 03.41 069.09 03.30 070.09 03.38 071.09 03.46 072.09 03.54 073.09 03.61 074.09 03.68 075.09 03.74 076.09 03.81 077.09 03.86 078.09 03.72 079.09 03.77 080.09 03.82 081.09 03.87 082.09 03.91 083.09 03.95 084.09 03.98 085.09 04.02 086.09 04.05 087.09 04.07 088.09 04.10 089.09 04.12 090.09 04.14 091.09 04.15 092.09 04.16 093.09 04.17 094.09 04.18 095.09 04.18 096.09 04.18 097.09 04.18 098.09 04.17 099.09 04.16 100.09 04.15
14 Nov 2007 059.78 03.39 060.78 03.31 061.78 03.24 062.78 03.16 063.78 03.13 064.78 03.24 065.78 03.15 066.78 03.25 067.78 03.35 068.78 03.44 069.78 03.53 070.78 03.62 071.78 03.70 072.78 03.57 073.78 03.65 074.78 03.72 075.78 03.78 076.78 03.85 077.78 03.91 078.78 03.96 079.78 04.01 080.78 04.06 081.78 04.11 082.78 03.95 083.78 03.99 084.78 04.02 085.78 04.06 086.78 04.08 087.78 04.11 088.78 04.13 089.78 04.15 090.78 04.17 091.78 04.18 092.78 04.19 093.78 04.20 094.78 04.21 095.78 04.21 096.78 04.21 097.78 04.20 098.78 04.20 099.78 04.19
15 Nov 2007 059.44 03.51 060.44 03.44 061.44 03.37 062.44 03.30 063.44 03.22 064.44 03.14 065.44 03.24 066.44 03.35 067.44 03.46 068.44 03.56 069.44 03.65 070.44 03.55 071.44 03.63 072.44 03.72 073.44 03.80 074.44 03.87 075.44 03.94 076.44 04.01 077.44 03.88 078.44 03.94 079.44 03.99 080.44 04.05 081.44 04.10 082.44 04.14 083.44 04.19 084.44 04.23 085.44 04.26 086.44 04.10 087.44 04.13 088.44 04.15 089.44 04.18 090.44 04.20 091.44 04.21 092.44 04.23 093.44 04.24 094.44 04.25 095.44 04.25 096.44 04.25 097.44 04.25 098.44 04.25
16 Nov 2007 059.11 03.66 060.11 03.59 061.11 03.53 062.11 03.46 063.11 03.39 064.11 03.31 065.11 03.28 066.11 03.40 067.11 03.52 068.11 03.63 069.11 03.53 070.11 03.64 071.11 03.73 072.11 03.83 073.11 03.91 074.11 03.80 075.11 03.88 076.11 03.95 077.11 04.02 078.11 04.09 079.11 04.16 080.11 04.22 081.11 04.07 082.11 04.12 083.11 04.17 084.11 04.22 085.11 04.26 086.11 04.30 087.11 04.33 088.11 04.36 089.11 04.39 090.11 04.42 091.11 04.24 092.11 04.26 093.11 04.27 094.11 04.29 095.11 04.29 096.11 04.30 097.11 04.30 098.11 04.30
17 Nov 2007 058.77 03.82 059.77 03.76 060.77 03.70 061.77 03.64 062.77 03.58 063.77 03.51 064.77 03.43 065.77 03.38 066.77 03.51 067.77 03.63 068.77 03.55 069.77 03.67 070.77 03.78 071.77 03.88 072.77 03.98 073.77 03.87 074.77 03.96 075.77 04.05 076.77 04.13 077.77 04.21 078.77 04.08 079.77 04.15 080.77 04.21 081.77 04.27 082.77 04.33 083.77 04.38 084.77 04.43 085.77 04.28 086.77 04.32 087.77 04.36 088.77 04.39 089.77 04.42 090.77 04.45 091.77 04.48 092.77 04.50 093.77 04.52 094.77 04.33 095.77 04.34 096.77 04.35 097.77 04.36
18 Nov 2007 058.43 04.16 059.43 04.11 060.43 04.06 061.43 04.00 062.43 03.94 063.43 03.88 064.43 03.81 065.43 03.74 066.43 03.67 067.43 03.73 068.43 03.66 069.43 03.79 070.43 03.92 071.43 04.03 072.43 03.95 073.43 04.06 074.43 04.16 075.43 04.26 076.43 04.35 077.43 04.24 078.43 04.32 079.43 04.40 080.43 04.48 081.43 04.55 082.43 04.41 083.43 04.48 084.43 04.54 085.43 04.59 086.43 04.64 087.43 04.69 088.43 04.73 089.43 04.57 090.43 04.61 091.43 04.64 092.43 04.67 093.43 04.69 094.43 04.72 095.43 04.73 096.43 04.75
19 Nov 2007 058.00 04.33 059.00 04.29 060.00 04.24 061.00 04.20 062.00 04.14 063.00 04.09 064.00 04.03 065.00 03.97 066.00 03.91 067.00 03.84 068.00 03.78 069.00 03.70 070.00 03.79 071.00 03.92 072.00 04.05 073.00 03.98 074.00 04.10 075.00 04.21 076.00 04.32 077.00 04.23 078.00 04.32 079.00 04.42 080.00 04.51 081.00 04.39 082.00 04.47 083.00 04.54 084.00 04.61 085.00 04.68 086.00 04.74 087.00 04.60 088.00 04.65 089.00 04.70 090.00 04.75 091.00 04.79 092.00 04.83 093.00 04.67 094.00 04.70 095.00 04.73 096.00 04.75
20 Nov 2007 057.65 04.48 058.65 04.45 059.65 04.41 060.65 04.37 061.65 04.33 062.65 04.28 063.65 04.23 064.65 04.18 065.65 04.12 066.65 04.07 067.65 04.01 068.65 03.94 069.65 03.88 070.65 03.81 071.65 03.86 072.65 03.80 073.65 03.94 074.65 04.08 075.65 04.20 076.65 04.12 077.65 04.24 078.65 04.35 079.65 04.46 080.65 04.35 081.65 04.45 082.65 04.54 083.65 04.62 084.65 04.50 085.65 04.58 086.65 04.65 087.65 04.72 088.65 04.78 089.65 04.84 090.65 04.69 091.65 04.74 092.65 04.79 093.65 04.83 094.65 04.87 095.65 04.91
21 Nov 2007 057.30 04.60 058.30 04.57 059.30 04.54 060.30 04.51 061.30 04.48 062.30 04.44 063.30 04.40 064.30 04.36 065.30 04.31 066.30 04.26 067.30 04.21 068.30 04.16 069.30 04.10 070.30 04.04 071.30 03.98 072.30 03.91 073.30 03.85 074.30 03.82 075.30 03.97 076.30 03.91 077.30 04.05 078.30 04.18 079.30 04.30 080.30 04.22 081.30 04.33 082.30 04.44 083.30 04.54 084.30 04.44 085.30 04.53 086.30 04.62 087.30 04.70 088.30 04.57 089.30 04.65 090.30 04.72 091.30 04.78 092.30 04.84 093.30 04.69 094.30 04.75 095.30 04.79
22 Nov 2007 056.95 04.67 057.95 04.65 058.95 04.63 059.95 04.61 060.95 04.59 061.95 04.56 062.95 04.53 063.95 04.49 064.95 04.46 065.95 04.42 066.95 04.38 067.95 04.34 068.95 04.29 069.95 04.24 070.95 04.19 071.95 04.13 072.95 04.07 073.95 04.01 074.95 03.95 075.95 03.88 076.95 03.82 077.95 03.89 078.95 04.03 079.95 03.97 080.95 04.11 081.95 04.23 082.95 04.15 083.95 04.27 084.95 04.38 085.95 04.48 086.95 04.38 087.95 04.48 088.95 04.57 089.95 04.65 090.95 04.73 091.95 04.61 092.95 04.68 093.95 04.74 094.95 04.80
23 Nov 2007 056.58 04.68 057.58 04.67 058.58 04.67 059.58 04.66 060.58 04.64 061.58 04.63 062.58 04.61 063.58 04.58 064.58 04.56 065.58 04.53 066.58 04.50 067.58 04.47 068.58 04.43 069.58 04.39 070.58 04.35 071.58 04.31 072.58 04.26 073.58 04.21 074.58 04.16 075.58 04.10 076.58 04.04 077.58 03.98 078.58 03.92 079.58 03.85 080.58 03.78 081.58 03.91 082.58 03.85 083.58 03.99 084.58 04.12 085.58 04.04 086.58 04.16 087.58 04.28 088.58 04.38 089.58 04.29 090.58 04.38 091.58 04.48 092.58 04.56 093.58 04.65 094.58 04.53
24 Nov 2007 056.21 04.83 057.21 04.83 058.21 04.64 059.21 04.64 060.21 04.64 061.21 04.63 062.21 04.63 063.21 04.62 064.21 04.60 065.21 04.59 066.21 04.57 067.21 04.54 068.21 04.52 069.21 04.49 070.21 04.46 071.21 04.43 072.21 04.39 073.21 04.35 074.21 04.31 075.21 04.27 076.21 04.22 077.21 04.17 078.21 04.12 079.21 04.06 080.21 04.00 081.21 03.94 082.21 03.88 083.21 03.81 084.21 03.75 085.21 03.70 086.21 03.84 087.21 03.97 088.21 03.90 089.21 04.02 090.21 04.14 091.21 04.25 092.21 04.16 093.21 04.26 094.21 04.35
25 Nov 2007 056.05 04.71 057.05 04.73 058.05 04.75 059.05 04.76 060.05 04.77 061.05 04.58 062.05 04.59 063.05 04.59 064.05 04.59 065.05 04.58 066.05 04.57 067.05 04.56 068.05 04.55 069.05 04.53 070.05 04.51 071.05 04.49 072.05 04.47 073.05 04.44 074.05 04.41 075.05 04.37 076.05 04.34 077.05 04.30 078.05 04.26 079.05 04.21 080.05 04.16 081.05 04.11 082.05 04.06 083.05 04.00 084.05 03.95 085.05 03.88 086.05 03.82
26 Nov 2007 055.63 04.37 056.63 04.40 057.63 04.43 058.63 04.46 059.63 04.49 060.63 04.51 061.63 04.52 062.63 04.34 063.63 04.35 064.63 04.36 065.63 04.36 066.63 04.37 067.63 04.36 068.63 04.36 069.63 04.35 070.63 04.34 071.63 04.33 072.63 04.32 073.63 04.30 074.63 04.28 075.63 04.25 076.63 04.22 077.63 04.19 078.63 04.16 079.63 04.13 080.63 04.09 081.63 04.05 082.63 04.00 083.63 03.96 084.63 03.91 085.63 03.85
27 Nov 2007 055.22 04.13 056.22 04.18 057.22 04.23 058.22 04.27 059.22 04.31 060.22 04.34 061.22 04.37 062.22 04.40 063.22 04.22 064.22 04.25 065.22 04.26 066.22 04.28 067.22 04.29 068.22 04.30 069.22 04.31 070.22 04.31 071.22 04.31 072.22 04.31 073.22 04.30 074.22 04.29 075.22 04.28 076.22 04.26 077.22 04.25 078.22 04.23 079.22 04.20 080.22 04.18 081.22 04.15 082.22 04.12 083.22 04.08 084.22 04.04 085.22 04.00
28 Nov 2007 054.81 03.84 055.81 03.91 056.81 03.97 057.81 04.02 058.81 04.07 059.81 04.12 060.81 04.17 061.81 04.21 062.81 04.25 063.81 04.08 064.81 04.11 065.81 04.14 066.81 04.17 067.81 04.19 068.81 04.21 069.81 04.22 070.81 04.24 071.81 04.25 072.81 04.25 073.81 04.26 074.81 04.26 075.81 04.26 076.81 04.25 077.81 04.24 078.81 04.23 079.81 04.22 080.81 04.20 081.81 04.18 082.81 04.16 083.81 04.13 084.81 04.11
29 Nov 2007 054.40 03.72 055.40 03.59 056.40 03.67 057.40 03.73 058.40 03.80 059.40 03.86 060.40 03.92 061.40 03.97 062.40 04.03 063.40 04.07 064.40 03.92 065.40 03.96 066.40 04.00 067.40 04.03 068.40 04.07 069.40 04.09 070.40 04.12 071.40 04.14 072.40 04.16 073.40 04.18 074.40 04.19 075.40 04.20 076.40 04.21 077.40 04.21 078.40 04.22 079.40 04.21 080.40 04.21 081.40 04.20 082.40 04.19 083.40 04.18 084.40 04.16
30 Nov 2007 053.99 03.36 054.99 03.25 055.99 03.34 056.99 03.42 057.99 03.50 058.99 03.57 059.99 03.64 060.99 03.71 061.99 03.78 062.99 03.84 063.99 03.70 064.99 03.75 065.99 03.80 066.99 03.85 067.99 03.89 068.99 03.93 069.99 03.97 070.99 04.01 071.99 04.04 072.99 04.07 073.99 04.09 074.99 04.11 075.99 04.13 076.99 04.15 077.99 04.16 078.99 04.18 079.99 04.18 080.99 04.19 081.99 04.19 082.99 04.19 083.99 04.18
01 Dec 2007 053.58 02.73 054.58 02.83 055.58 02.93 056.58 03.03 057.58 03.12 058.58 03.20 059.58 03.29 060.58 03.37 061.58 03.44 062.58 03.52 063.58 03.39 064.58 03.45 065.58 03.51 066.58 03.57 067.58 03.63 068.58 03.68 069.58 03.73 070.58 03.78 071.58 03.82 072.58 03.86 073.58 03.90 074.58 03.94 075.58 03.97 076.58 04.00 077.58 04.02 078.58 04.04 079.58 04.06 080.58 04.08 081.58 04.09 082.58 04.10 083.58 04.11
02 Dec 2007 054.18 02.56 055.18 02.67 056.18 02.77 057.18 02.87 058.18 02.97 059.18 03.06 060.18 03.15 061.18 03.24 062.18 03.33 063.18 03.21 064.18 03.28 065.18 03.36 066.18 03.43 067.18 03.49 068.18 03.56 069.18 03.62 070.18 03.68 071.18 03.73 072.18 03.78 073.18 03.83 074.18 03.88 075.18 03.92 076.18 03.96 077.18 04.00 078.18 04.03 079.18 04.06 080.18 04.09 081.18 04.11 082.18 04.14 083.18 04.15
03 Dec 2007 055.77 02.47 056.77 02.58 057.77 02.68 058.77 02.79 059.77 02.89 060.77 02.78 061.77 02.88 062.77 02.97 063.77 03.05 064.77 03.14 065.77 03.22 066.77 03.30 067.77 03.37 068.77 03.44 069.77 03.51 070.77 03.57 071.77 03.64 072.77 03.69 073.77 03.75 074.77 03.80 075.77 03.85 076.77 03.90 077.77 03.94 078.77 03.99 079.77 04.02 080.77 04.06 081.77 04.09 082.77 04.12
04 Dec 2007 059.36 02.44 060.36 02.55 061.36 02.65 062.36 02.75 063.36 02.84 064.36 02.94 065.36 03.03 066.36 03.11 067.36 03.20 068.36 03.28 069.36 03.35 070.36 03.43 071.36 03.50 072.36 03.57 073.36 03.63 074.36 03.70 075.36 03.75 076.36 03.81 077.36 03.87 078.36 03.92 079.36 03.96 080.36 04.01 081.36 04.05 082.36 04.09
05 Dec 2007 060.96 02.63 061.96 02.74 062.96 02.84 063.96 02.94 064.96 03.04 065.96 03.13 066.96 03.22 067.96 03.31 068.96 03.40 069.96 03.48 070.96 03.56 071.96 03.64 072.96 03.71 073.96 03.78 074.96 03.85 075.96 03.91 076.96 03.98 077.96 04.04 078.96 04.09 079.96 04.15 080.96 04.20 081.96 04.25
06 Dec 2007 061.55 02.62 062.55 02.73 063.55 02.83 064.55 02.94 065.55 03.04 066.55 03.14 067.55 03.23 068.55 03.32 069.55 03.41 070.55 03.50 071.55 03.58
07 Dec 2007 062.15 02.64 063.15 02.75 064.15 02.86 065.15 02.97 066.15 03.07 067.15 03.17 068.15 03.27 069.15 03.36 070.15 03.26 071.15 03.15
08 Dec 2007 061.74 02.67 062.74 02.79 063.74 02.90 064.74 02.81 065.74 02.92 066.74 02.83 067.74 02.73 068.74 02.83 069.74 02.73 070.74 02.63
09 Dec 2007 062.33 02.49 065.33 02.50 067.33 02.52 069.33 02.52
13 Dec 2007 065.69 02.61 066.69 02.83 067.69 02.75 068.69 02.86
14 Dec 2007 062.28 02.61 063.28 02.69 064.28 02.77 065.28 03.04 066.28 03.08 067.28 03.17 068.28 03.10
15 Dec 2007 057.86 02.85 058.86 02.93 059.86 03.01 060.86 03.09 061.86 03.16 062.86 03.23 063.86 03.50 064.86 03.56 065.86 03.61 066.86 03.83 067.86 03.74
16 Dec 2007 057.44 03.49 058.44 03.57 059.44 03.63 060.44 03.70 061.44 03.76 062.44 04.02 063.44 04.07 064.44 04.12 065.44 04.32 066.44 04.42 067.44 04.34
17 Dec 2007 057.02 04.16 058.02 04.22 059.02 04.28 060.02 04.33 061.02 04.58 062.02 04.63 063.02 04.67 064.02 04.92 065.02 04.86 066.02 04.97 067.02 05.08
18 Dec 2007 056.60 05.07 057.60 05.12 058.60 05.17 059.60 05.21 060.60 05.46 061.60 05.49 062.60 05.73 063.60 05.76 064.60 05.77 065.60 05.88 066.60 05.78
19 Dec 2007 056.17 05.80 057.17 05.84 058.17 05.88 059.17 06.11 060.17 06.14 061.17 06.30 062.17 06.39 063.17 06.31 064.17 06.42 065.17 06.52 066.17 06.42
20 Dec 2007 055.74 06.51 056.74 06.54 057.74 06.56 058.74 06.79 059.74 06.81 060.74 06.87 061.74 06.97 062.74 07.07 063.74 06.96 064.74 07.06 065.74 06.96
21 Dec 2007 055.31 06.96 056.31 06.98 057.31 07.19 058.31 07.12 059.31 07.22 060.31 07.31 061.31 07.20 062.31 07.29 063.31 07.18 064.31 07.27 065.31 07.35
22 Dec 2007 054.87 07.52 055.87 07.53 056.87 07.55 057.87 07.64 058.87 07.53 059.87 07.61 060.87 07.69 061.87 07.57 062.87 07.65 063.87 07.72 064.87 07.60
23 Dec 2007 054.43 07.72 055.43 07.80 056.43 07.87
24 Dec 2007 053.99 07.66 054.99 07.73 055.99 07.79 056.99 07.85 057.99 07.71 058.99 07.77 059.99 07.82 060.99 07.87 061.99 07.72 062.99 07.77 063.99 07.81
25 Dec 2007 053.54 07.84 054.54 07.70 055.54 07.75 056.54 07.79 057.54 07.84 058.54 07.88 059.54 07.72 060.54 07.75 061.54 07.78 062.54 07.81 063.54 07.84
26 Dec 2007 053.08 07.65 054.08 07.68 055.08 07.52 056.08 07.55 057.08 07.58 058.08 07.60 059.08 07.63 060.08 07.65 061.08 07.66 062.08 07.67 063.08 07.68
27 Dec 2007 052.62 07.34 053.62 07.36 054.62 07.38 055.62 07.40 056.62 07.21 057.62 07.22 058.62 07.23 059.62 07.23 060.62 07.23 061.62 07.22 062.62 07.22
28 Dec 2007 052.16 06.96 053.16 06.97 054.16 06.98 055.16 06.98 056.16 06.98 057.16 06.98 058.16 06.97 059.16 06.96 060.16 07.14 061.16 07.12 062.16 07.10
29 Dec 2007 051.69 06.45 052.69 06.45 053.69 06.64 054.69 06.63 055.69 06.62 056.69 06.60 057.69 06.58 058.69 06.56 059.69 06.53 060.69 06.69 061.69 06.65
30 Dec 2007 051.21 05.99 052.21 05.98 053.21 05.96 054.21 05.94 055.21 06.12 056.21 06.09 057.21 06.06 058.21 06.02 059.21 05.98 060.21 06.14 061.21 06.09
31 Dec 2007 050.73 05.42 051.73 05.60 052.73 05.57 053.73 05.54 054.73 05.51 055.73 05.48 056.73 05.43 057.73 05.59 058.73 05.54 059.73 05.49 060.73 05.43
01 Jan 2008 050.24 05.14 051.24 05.11 052.24 05.08 053.24 05.05 054.24 05.01 055.24 05.16 056.24 05.12 057.24 05.07 058.24 05.01 059.24 04.95 060.24 05.09
02 Jan 2008 049.74 04.71 050.74 04.87 051.74 04.84 052.74 04.80 053.74 04.75 054.74 04.71 055.74 04.65 056.74 04.60 057.74 04.74 058.74 04.68 059.74 04.61
03 Jan 2008 049.23 04.37 050.23 04.33 051.23 04.29 052.23 04.25 053.23 04.21 054.23 04.36 055.23 04.30 056.23 04.24 057.23 04.18 058.23 04.12 059.23 04.05
04 Jan 2008 048.72 04.26 049.72 04.22 050.72 04.18 051.72 04.14 052.72 04.09 053.72 04.04 054.72 03.98 055.72 03.93 056.72 03.86 057.72 04.00 058.72 03.93
05 Jan 2008 048.20 04.00 049.20 03.96 050.20 03.92 051.20 03.87 052.20 04.03 053.20 03.97 054.20 03.92 055.20 03.86 056.20 03.80 057.20 03.74 058.20 03.67
06 Jan 2008 047.67 03.91 048.67 03.87 049.67 03.83 050.67 03.79 051.67 03.74 052.67 03.69 053.67 03.64 054.67 03.58 055.67 03.72 056.67 03.66 057.67 03.59
01 May 2008 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46
02 May 2008 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47
03 May 2008 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48
04 May 2008 254.27 53.49 255.27 53.49 256.27 53.49 257.27 53.49 258.27 53.49 259.27 53.49 260.27 53.49 261.27 53.49 262.27 53.49 263.27 53.49 264.27 53.49
05 May 2008 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49
06 May 2008 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49
07 May 2008 252.85 53.48 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48
08 May 2008 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47
09 May 2008 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 259.94 53.46 260.94 53.46 261.94 53.46
10 May 2008 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44
11 May 2008 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42
12 May 2008 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41
13 May 2008 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40
14 May 2008 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19
15 May 2008 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40
16 May 2008 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41
17 May 2008 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42
18 May 2008 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45
19 May 2008 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50
20 May 2008 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55
21 May 2008 246.89 53.61 247.89 53.61 248.89 53.61 249.89 53.61 250.89 53.61 251.89 53.61 252.89 53.61 253.89 53.61 254.89 53.61 255.89 53.61 256.89 53.61
22 May 2008 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69
23 May 2008 246.09 53.99 247.09 53.99 248.09 53.99 249.09 53.99 250.09 53.99 251.09 53.99 252.09 53.99 253.09 53.99 254.09 53.99 255.09 53.99 256.09 53.99
24 May 2008 245.70 54.10 246.70 54.10 247.70 54.10 248.70 54.10 249.70 54.10 250.70 54.10 251.70 54.10 252.70 54.10 253.70 54.10 254.70 54.10 255.70 54.10
25 May 2008 245.30 52.39 246.30 52.54 247.30 52.92 248.30 53.20 249.30 53.60 250.30 53.84 251.30 54.21 252.30 54.21 253.30 54.21 254.30 54.21 255.30 54.21
26 May 2008 244.91 51.44 245.91 51.54 246.91 51.70 247.91 51.93 248.91 52.22 249.91 52.44 250.91 52.66 251.91 52.87 252.91 53.14 253.91 53.51 254.91 53.81
27 May 2008 244.52 50.96 245.52 51.09 246.52 51.26 247.52 51.36 248.52 51.54 249.52 51.67 250.52 51.90 251.52 52.14 252.52 52.46 253.52 52.68 254.52 52.83
28 May 2008 244.14 50.93 245.14 51.05 246.14 51.28 247.14 51.30 248.14 51.53 249.14 51.53 250.14 51.77 251.14 51.91 252.14 52.16 253.14 52.34 254.14 52.46
29 May 2008 243.75 51.17 244.75 51.36 245.75 51.33 246.75 51.52 247.75 51.57 248.75 51.72 249.75 51.99 250.75 52.00 251.75 52.35 252.75 52.46
30 May 2008 243.37 51.49 244.37 51.78 245.37 51.76 246.37 51.86 247.37 52.10 248.37 52.08 249.37 52.42 250.37 52.52 251.37 52.58 252.37 52.82 253.37 53.03
31 May 2008 242.98 52.12 243.98 52.36 244.98 52.36 245.98 52.47 246.98 52.58 247.98 52.85 248.98 52.89 249.98 53.10 250.98 53.30 251.98 53.47 252.98 53.63
01 Jun 2008 242.60 52.96 243.60 53.04 244.60 53.10 245.60 53.13 246.60 53.34 247.60 53.52 248.60 53.69 249.60 53.84 250.60 53.98 251.60 54.10 252.60 54.41
02 Jun 2008 242.21 53.68 243.21 53.87 244.21 53.84 245.21 53.99 246.21 54.13 247.21 54.25 248.21 54.57 249.21 54.67 250.21 54.95 251.21 55.03 252.21 55.30
03 Jun 2008 231.83 53.64 232.83 53.68 233.83 53.71 234.83 53.73 235.83 53.76 236.83 53.86 237.83 54.07 238.83 54.06 239.83 54.22 240.83 54.37 241.83 54.50 242.83 54.62 243.83 54.73 244.83 55.03 245.83 55.11 246.83 55.18 247.83 55.45 248.83 55.47 249.83 55.47 250.83 55.47 251.83 55.47 252.83 55.47 253.83 55.47 254.83 55.47 255.83 55.47 256.83 55.47 257.83 55.47 258.83 55.47 259.83 55.47 260.83 55.47 261.83 55.47
04 Jun 2008 231.45 54.14 232.45 54.36 233.45 54.38 234.45 54.44 235.45 54.60 236.45 54.74 237.45 54.86 238.45 54.97 239.45 55.07 240.45 55.20 241.45 55.20 242.45 55.20 243.45 55.20 244.45 55.20 245.45 55.20 246.45 55.20 247.45 55.20 248.45 55.20 249.45 55.20 250.45 55.20 251.45 55.20 252.45 55.20 253.45 55.20 254.45 55.20 255.45 55.20 256.45 55.20 257.45 55.20 258.45 55.20 259.45 55.20 260.45 55.20
05 Jun 2008 231.07 54.75 232.07 55.06 233.07 55.11 234.07 55.11 235.07 55.11 236.07 55.11 237.07 55.11 238.07 55.11 239.07 55.11 240.07 55.11 241.07 55.11 242.07 55.11 243.07 55.11 244.07 55.11 245.07 55.11 246.07 55.11 247.07 55.11 248.07 55.11 249.07 55.11 250.07 55.11 251.07 55.11 252.07 55.11 253.07 55.11 254.07 55.11 255.07 55.11 256.07 55.11 257.07 55.11 258.07 55.11 259.07 55.11 260.07 55.11 261.07 55.11
06 Jun 2008 230.68 55.00 231.68 55.00 232.68 55.00 233.68 55.00 234.68 55.00 235.68 55.00 236.68 55.00 237.68 55.00 238.68 55.00 239.68 55.00 240.68 55.00 241.68 55.00 242.68 55.00 243.68 55.00 244.68 55.00 245.68 55.00 246.68 55.00 247.68 55.00 248.68 55.00 249.68 55.00 250.68 55.00 251.68 55.00 252.68 55.00 253.68 55.00 254.68 55.00 255.68 55.00 256.68 55.00 257.68 55.00 258.68 55.00 259.68 55.00 260.68 55.00
07 Jun 2008 230.30 54.67 231.30 54.67 232.30 54.67 233.30 54.67 234.30 54.67 235.30 54.67 236.30 54.67 237.30 54.67 238.30 54.67 239.30 54.67 240.30 54.67 241.30 54.67 242.30 54.67 243.30 54.67 244.30 54.67 245.30 54.67 246.30 54.67 247.30 54.67 248.30 54.67 249.30 54.67 250.30 54.67 251.30 54.67 252.30 54.67 253.30 54.67 254.30 54.67 255.30 54.67 256.30 54.67 257.30 54.67 258.30 54.67 259.30 54.67
08 Jun 2008 229.91 54.55 230.91 54.55 231.91 54.55 232.91 54.55 233.91 54.55 234.91 54.55 235.91 54.55 236.91 54.55 237.91 54.55 238.91 54.55 239.91 54.55 240.91 54.55 241.91 54.55 242.91 54.55 243.91 54.55 244.91 54.55 245.91 54.55 246.91 54.55 247.91 54.55 248.91 54.55 249.91 54.55 250.91 54.55 251.91 54.55 252.91 54.55 253.91 54.55 254.91 54.55 255.91 54.55 256.91 54.55 257.91 54.55 258.91 54.55 259.91 54.55
09 Jun 2008 229.53 54.22 230.53 54.22 231.53 54.22 232.53 54.22 233.53 54.22 234.53 54.22 235.53 54.22 236.53 54.22 237.53 54.22 238.53 54.22 239.53 54.22 240.53 54.22 241.53 54.22 242.53 54.22 243.53 54.22 244.53 54.22 245.53 54.22 246.53 54.22 247.53 54.22 248.53 54.22 249.53 54.22 250.53 54.22 251.53 54.22 252.53 54.22 253.53 54.22 254.53 54.22 255.53 54.22 256.53 54.22 257.53 54.22 258.53 54.22 259.53 54.22
10 Jun 2008 229.14 54.11 230.14 54.11 231.14 54.11 232.14 54.11 233.14 54.11 234.14 54.11 235.14 54.11 236.14 54.11 237.14 54.11 238.14 54.11 239.14 54.11 240.14 54.11 241.14 54.11 242.14 54.11 243.14 54.11 244.14 54.11 245.14 54.11 246.14 54.11 247.14 54.11 248.14 54.11 249.14 54.11 250.14 54.11 251.14 54.11 252.14 54.11 253.14 54.11 254.14 54.11 255.14 54.11 256.14 54.11 257.14 54.11 258.14 54.11 259.14 54.11
11 Jun 2008 228.76 54.00 229.76 54.00 230.76 54.00 231.76 54.00 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00 242.76 54.00 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00
12 Jun 2008 228.37 53.71 229.37 53.71 230.37 53.71 231.37 53.71 232.37 53.71 233.37 53.71 234.37 53.71 235.37 53.71 236.37 53.71 237.37 53.71 238.37 53.71 239.37 53.71 240.37 53.71 241.37 53.71 242.37 53.71 243.37 53.71 244.37 53.71 245.37 53.71 246.37 53.71 247.37 53.71 248.37 53.71 249.37 53.71 250.37 53.71 251.37 53.71 252.37 53.71 253.37 53.71 254.37 53.71 255.37 53.71 256.37 53.71 257.37 53.71 258.37 53.71
13 Jun 2008 227.98 53.63 228.98 53.63 229.98 53.63 230.98 53.63 231.98 53.63 232.98 53.63 233.98 53.63 234.98 53.63 235.98 53.63 236.98 53.63 237.98 53.63 238.98 53.63 239.98 53.63 240.98 53.63 241.98 53.63 242.98 53.63 243.98 53.63 244.98 53.63 245.98 53.63 246.98 53.63 247.98 53.63 248.98 53.63 249.98 53.63 250.98 53.63 251.98 53.63 252.98 53.63 253.98 53.63 254.98 53.63 255.98 53.63 256.98 53.63 257.98 53.63
14 Jun 2008 227.58 53.56 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56
15 Jun 2008 226.94 53.50 227.94 53.50 228.94 53.50 229.94 53.50 230.94 53.50 231.94 53.50 232.94 53.50 233.94 53.50 234.94 53.50 235.94 53.50 236.94 53.50 237.94 53.50 238.94 53.50 239.94 53.50 240.94 53.50 241.94 53.50 242.94 53.50 243.94 53.50 244.94 53.50 245.94 53.50 246.94 53.50 247.94 53.50 248.94 53.50 249.94 53.50 250.94 53.50 251.94 53.50 252.94 53.50 253.94 53.50 254.94 53.50 255.94 53.50 256.94 53.50 257.94 53.50 258.94 53.50 259.94 53.50 260.94 53.50 261.94 53.50 262.94 53.50 263.94 53.50 264.94 53.50
16 Jun 2008 226.49 53.46 227.49 53.46 228.49 53.46 229.49 53.46 230.49 53.46 231.49 53.46 232.49 53.46 233.49 53.46 234.49 53.46 235.49 53.46 236.49 53.46 237.49 53.46 238.49 53.46 239.49 53.46 240.49 53.46 241.49 53.46 242.49 53.46 243.49 53.46 244.49 53.46 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46
17 Jun 2008 226.04 53.43 227.04 53.43 228.04 53.43 229.04 53.43 230.04 53.43 231.04 53.43 232.04 53.43 233.04 53.43 234.04 53.43 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43
18 Jun 2008 225.56 53.41 226.56 53.41 227.56 53.41 228.56 53.41 229.56 53.41 230.56 53.41 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41
19 Jun 2008 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40
20 Jun 2008 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19
21 Jun 2008 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40
22 Jun 2008 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41
23 Jun 2008 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42
24 Jun 2008 222.61 53.44 223.61 53.44 224.61 53.44 225.61 53.44 226.61 53.44 227.61 53.44 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 248.61 53.44 249.61 53.44 250.61 53.44 251.61 53.44 252.61 53.44 253.61 53.44 254.61 53.44 255.61 53.44 256.61 53.44 257.61 53.44 258.61 53.44 259.61 53.44 260.61 53.44 261.61 53.44
25 Jun 2008 222.08 53.45 223.08 53.45 224.08 53.45 225.08 53.45 226.08 53.45 227.08 53.45 228.08 53.45 229.08 53.45 230.08 53.45 231.08 53.45 232.08 53.45 233.08 53.45 234.08 53.45 235.08 53.45 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45
26 Jun 2008 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47
27 Jun 2008 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48
28 Jun 2008 220.46 53.49 221.46 53.49 222.46 53.49 223.46 53.49 224.46 53.49 225.46 53.49 226.46 53.49 227.46 53.49 228.46 53.49 229.46 53.49 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49
29 Jun 2008 219.85 53.49 220.85 53.49 221.85 53.49 222.85 53.49 223.85 53.49 224.85 53.49 225.85 53.49 226.85 53.49 227.85 53.49 228.85 53.49 229.85 53.49 230.85 53.49 231.85 53.49 232.85 53.49 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49
30 Jun 2008 219.21 53.49 220.21 53.49 221.21 53.49 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49
01 Jul 2008 218.55 53.48 219.55 53.48 220.55 53.48 221.55 53.48 222.55 53.48 223.55 53.48 224.55 53.48 225.55 53.48 226.55 53.48 227.55 53.48 228.55 53.48 229.55 53.48 230.55 53.48 231.55 53.48 232.55 53.48 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48
02 Jul 2008 217.86 53.47 218.86 53.47 219.86 53.47 220.86 53.47 221.86 53.47 222.86 53.47 223.86 53.47 224.86 53.47 225.86 53.47 226.86 53.47 227.86 53.47 228.86 53.47 229.86 53.47 230.86 53.47 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47
03 Jul 2008 217.14 53.46 218.14 53.46 219.14 53.46 220.14 53.46 221.14 53.46 222.14 53.46 223.14 53.46 224.14 53.46 225.14 53.46 226.14 53.46 227.14 53.46 228.14 53.46 229.14 53.46 230.14 53.46 231.14 53.46 232.14 53.46 233.14 53.46 234.14 53.46 235.14 53.46 236.14 53.46 237.14 53.46 238.14 53.46 239.14 53.46 240.14 53.46 241.14 53.46 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46
04 Jul 2008 216.66 53.44 217.66 53.44 218.66 53.44 219.66 53.44 220.66 53.44 221.66 53.44 222.66 53.44 223.66 53.44 224.66 53.44 225.66 53.44 226.66 53.44 227.66 53.44 228.66 53.44 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 234.66 53.44 235.66 53.44 236.66 53.44 237.66 53.44 238.66 53.44 239.66 53.44 240.66 53.44 241.66 53.44 242.66 53.44 243.66 53.44 244.66 53.44 245.66 53.44 246.66 53.44 247.66 53.44 248.66 53.44 249.66 53.44 250.66 53.44 251.66 53.44 252.66 53.44 253.66 53.44 254.66 53.44 255.66 53.44 256.66 53.44 257.66 53.44 258.66 53.44
05 Jul 2008 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43 225.90 53.43 226.90 53.43 227.90 53.43 228.90 53.43 229.90 53.43 230.90 53.43 231.90 53.43 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43
06 Jul 2008 215.11 53.41 216.11 53.41 217.11 53.41 218.11 53.41 219.11 53.41 220.11 53.41 221.11 53.41 222.11 53.41 223.11 53.41 224.11 53.41 225.11 53.41 226.11 53.41 227.11 53.41 228.11 53.41 229.11 53.41 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41
07 Jul 2008 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40
08 Jul 2008 213.40 53.19 214.40 53.19 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19 234.40 53.19 235.40 53.19 236.40 53.19 237.40 53.19 238.40 53.19 239.40 53.19 240.40 53.19 241.40 53.19 242.40 53.19 243.40 53.19 244.40 53.19 245.40 53.19 246.40 53.19 247.40 53.19 248.40 53.19 249.40 53.19 250.40 53.19 251.40 53.19 252.40 53.19 253.40 53.19 254.40 53.19 255.40 53.19
09 Jul 2008 212.49 53.39 213.49 53.39 214.49 53.39 215.49 53.39 216.49 53.39 217.49 53.39 218.49 53.39 219.49 53.39 220.49 53.39 221.49 53.39 222.49 53.39 223.49 53.39 224.49 53.39 225.49 53.39 226.49 53.39 227.49 53.39 228.49 53.39 229.49 53.39 230.49 53.39 231.49 53.39 232.49 53.39 233.49 53.39 234.49 53.39 235.49 53.39 236.49 53.39 237.49 53.39 238.49 53.39 239.49 53.39 240.49 53.39 241.49 53.39 242.49 53.39 243.49 53.39 244.49 53.39 245.49 53.39 246.49 53.39 247.49 53.39 248.49 53.39 249.49 53.39 250.49 53.39 251.49 53.39 252.49 53.39 253.49 53.39
10 Jul 2008 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40
11 Jul 2008 210.99 52.82 211.99 52.82 212.99 52.82 213.99 52.82 214.99 52.82 215.99 52.82 216.99 52.82 217.99 52.82 218.99 52.82 219.99 52.82 220.99 52.82 221.99 52.82 222.99 52.82 223.99 52.82 224.99 52.82 225.99 52.82 226.99 52.82 237.99 52.82 238.99 52.82 239.99 52.82 240.99 52.82 241.99 52.82 242.99 52.82 243.99 52.82 244.99 52.82 245.99 52.82 246.99 52.82 247.99 52.82 248.99 52.82 249.99 52.82 250.99 52.82 251.99 52.82 252.99 52.82
12 Jul 2008 209.98 52.45 210.98 52.45 211.98 52.45 212.98 52.45 213.98 52.45 214.98 52.45 215.98 52.45 216.98 52.45 217.98 52.45 218.98 52.45 219.98 52.45 220.98 52.45 221.98 52.45 222.98 52.45 223.98 52.45 224.98 52.45 225.98 52.45 226.98 52.45 227.98 52.45 228.98 52.45 229.98 52.45 230.98 52.45 231.98 52.45 232.98 52.45 233.98 52.45 234.98 52.45 235.98 52.45 236.98 52.45 237.98 52.45 238.98 52.45 239.98 52.45 240.98 52.45 241.98 52.45 242.98 52.45 243.98 52.45 244.98 52.45 245.98 52.45 246.98 52.45 247.98 52.45 248.98 52.45 249.98 52.45 250.98 52.45 251.98 52.45
13 Jul 2008 208.91 52.29 209.91 52.29 210.91 52.29 211.91 52.29 212.91 52.29 213.91 52.29 214.91 52.29 215.91 52.29 216.91 52.29 217.91 52.29 218.91 52.29 219.91 52.29 220.91 52.29 221.91 52.29 222.91 52.29 223.91 52.29 224.91 52.29 225.91 52.29 226.91 52.29 227.91 52.29 228.91 52.29 229.91 52.29 230.91 52.29 231.91 52.29 232.91 52.29 233.91 52.29 234.91 52.29 235.91 52.29 236.91 52.29 237.91 52.29 238.91 52.29 239.91 52.29 240.91 52.29 241.91 52.29 242.91 52.29 243.91 52.29 244.91 52.29 245.91 52.29 246.91 52.29 247.91 52.29 248.91 52.29 249.91 52.29 250.91 52.29
14 Jul 2008 207.78 52.14 208.78 52.14 209.78 52.14 210.78 52.14 211.78 52.14 212.78 52.14 213.78 52.14 214.78 52.14 215.78 52.14 216.78 52.14 217.78 52.14 218.78 52.14 219.78 52.14 220.78 52.14 221.78 52.14 222.78 52.14 223.78 52.14 224.78 52.14 225.78 52.14 226.78 52.14 227.78 52.14 228.78 52.14 229.78 52.14 230.78 52.14 231.78 52.14 232.78 52.14 233.78 52.14 234.78 52.14 235.78 52.14 236.78 52.14 237.78 52.14 238.78 52.14 239.78 52.14 240.78 52.14 241.78 52.14 242.78 52.14 243.78 52.14 244.78 52.14 245.78 52.14 246.78 52.14 247.78 52.14 248.78 52.14 249.78 52.14
15 Jul 2008 206.61 52.00 207.61 52.00 208.61 52.00 209.61 52.00 210.61 52.00 211.61 52.00 212.61 52.00 213.61 52.00 214.61 52.00 215.61 52.00 216.61 52.00 217.61 52.00 218.61 52.00 219.61 52.00 220.61 52.00 221.61 52.00 222.61 52.00 223.61 52.00 224.61 52.00 225.61 52.00 226.61 52.00 227.61 52.00 228.61 52.00 229.61 52.00 230.61 52.00 231.61 52.00 232.61 52.00 233.61 52.00 234.61 52.00 235.61 52.00 236.61 52.00 237.61 52.00 238.61 52.00 239.61 52.00 240.61 52.00 241.61 52.00 242.61 52.00 243.61 52.00 244.61 52.00 245.61 52.00 246.61 52.00 247.61 52.00 248.61 52.00 249.61 52.00
16 Jul 2008 206.66 51.88 207.66 51.88 208.66 51.88 209.66 51.88 210.66 51.88 214.66 45.02 215.66 45.14 216.66 45.26 217.66 45.57 218.66 51.88 219.66 51.88 220.66 51.88 221.66 51.88 222.66 51.88 223.66 51.88 224.66 51.88 225.66 51.88 226.66 51.88 227.66 51.88 228.66 51.88 229.66 51.88 230.66 51.88 231.66 51.88 232.66 51.88 233.66 51.88 234.66 51.88 235.66 51.88 236.66 51.88 237.66 51.88 238.66 51.88 239.66 51.88 240.66 51.88 241.66 51.88 242.66 51.88 243.66 51.88 244.66 51.88 245.66 51.88 246.66 51.88 247.66 51.88
17 Jul 2008 206.06 51.97 207.06 51.97 208.06 51.97 209.06 51.97 210.06 51.97 211.06 51.97 212.06 51.97 215.06 36.82 216.06 36.88 217.06 36.94 218.06 37.19 219.06 37.24 220.06 37.28 221.06 37.51 222.06 37.53 223.06 37.74 224.06 37.93 225.06 38.11 226.06 38.48 227.06 38.64 228.06 38.98 229.06 51.97 230.06 51.97 231.06 51.97 232.06 51.97 233.06 51.97 234.06 51.97 235.06 51.97 236.06 51.97 237.06 51.97 238.06 51.97 239.06 51.97 240.06 51.97 241.06 51.97 242.06 51.97 243.06 51.97 244.06 51.97 245.06 51.97 246.06 51.97 247.06 51.97
18 Jul 2008 205.44 52.07 206.44 52.07 207.44 52.07 208.44 52.07 209.44 52.07 210.44 52.07 211.44 52.07 212.44 52.07 213.44 52.07 216.44 36.98 217.44 37.16 218.44 37.13 219.44 37.30 220.44 37.47 221.44 37.62 222.44 37.77 223.44 37.91 224.44 38.24 225.44 38.35 226.44 38.66 227.44 38.96 228.44 39.24 229.44 39.52 230.44 39.98 231.44 40.43 232.44 40.87 233.44 41.30 234.44 41.72 235.44 42.12 236.44 42.52 237.44 42.90 238.44 43.28 239.44 43.64 240.44 44.00 241.44 44.35 242.44 44.68 243.44 45.01 244.44 52.07 245.44 52.07 246.44 52.07
19 Jul 2008 204.81 52.18 205.81 52.18 206.81 52.18 207.81 52.18 208.81 52.18 209.81 52.18 210.81 52.18 211.81 52.18 212.81 52.18 215.81 37.09 216.81 37.21 217.81 37.34 218.81 37.45 219.81 37.56 220.81 37.67 221.81 37.97 222.81 38.06 223.81 38.34 224.81 38.42 225.81 38.68 226.81 38.94 227.81 39.19 228.81 39.63 229.81 40.06 230.81 40.48 231.81 40.90 232.81 41.30 233.81 41.70 234.81 42.08 235.81 42.46 236.81 42.83 237.81 43.19 238.81 43.54 239.81 43.88 240.81 44.22 241.81 44.54 242.81 44.86 243.81 45.18 244.81 45.48 245.81 45.78
20 Jul 2008 204.86 36.63 205.86 36.71 206.86 36.80 207.86 36.89 208.86 36.98 209.86 36.88 210.86 36.97 211.86 37.06 212.86 37.15 213.86 37.24 214.86 37.33 215.86 37.41 216.86 37.50 217.86 37.77 218.86 37.84 219.86 37.91 220.86 38.17 221.86 38.22 222.86 38.47 223.86 38.71 224.86 38.95 225.86 39.18 226.86 39.40 227.86 39.81 228.86 40.21 229.86 40.61 230.86 41.00 231.86 41.39 232.86 41.76 233.86 42.13 234.86 42.49 235.86 42.84 236.86 43.19 237.86 43.53 238.86 43.86 239.86 44.18 240.86 44.50 241.86 44.81 242.86 45.12 243.86 45.42 244.86 45.71
21 Jul 2008 204.19 37.01 205.19 37.07 206.19 37.13 207.19 37.20 208.19 37.26 209.19 37.32 210.19 37.38 211.19 37.44 212.19 37.50 213.19 37.56 214.19 37.61 215.19 37.86 216.19 37.91 217.19 37.95 218.19 38.19 219.19 38.42 220.19 38.45 221.19 38.67 222.19 38.89 223.19 39.10 224.19 39.30 225.19 39.50 226.19 39.89 227.19 40.28 228.19 40.66 229.19 41.03 230.19 41.40 231.19 41.76 232.19 42.12 233.19 42.47 234.19 42.81 235.19 43.14 236.19 43.47 237.19 43.80 238.19 44.11 239.19 44.43 240.19 44.73 241.19 45.03 242.19 45.33 243.19 45.62 244.19 45.90
22 Jul 2008 203.51 37.43 204.51 37.46 205.51 37.50 206.51 37.54 207.51 37.58 208.51 37.61 209.51 37.85 210.51 37.88 211.51 37.91 212.51 37.94 213.51 38.17 214.51 38.19 215.51 38.41 216.51 38.42 217.51 38.63 218.51 38.83 219.51 39.03 220.51 39.23 221.51 39.42 222.51 39.61 223.51 39.79 224.51 40.16 225.51 40.53 226.51 40.89 227.51 41.25 228.51 41.60 229.51 41.95 230.51 42.29 231.51 42.63 232.51 42.96 233.51 43.28 234.51 43.60 235.51 43.92 236.51 44.23 237.51 44.53 238.51 44.83 239.51 45.12 240.51 45.41 241.51 45.70 242.51 45.98 243.51 46.25
23 Jul 2008 202.81 37.87 203.81 37.89 204.81 37.91 205.81 38.13 206.81 38.15 207.81 38.16 208.81 38.17 209.81 38.38 210.81 38.39 211.81 38.60 212.81 38.60 213.81 38.80 214.81 38.99 215.81 38.98 216.81 39.17 217.81 39.35 218.81 39.52 219.81 39.70 220.81 40.07 221.81 40.23 222.81 40.59 223.81 40.94 224.81 41.29 225.81 41.63 226.81 41.97 227.81 42.31 228.81 42.63 229.81 42.96 230.81 43.28 231.81 43.59 232.81 43.90 233.81 44.21 234.81 44.51 235.81 44.80 236.81 45.09 237.81 45.38 238.81 45.66 239.81 45.94 240.81 46.21 241.81 46.48 242.81 46.75
24 Jul 2008 202.73 38.41 203.73 38.41 204.73 38.61 205.73 38.61 206.73 38.81 207.73 38.80 208.73 39.00 209.73 38.99 210.73 39.17 211.73 39.15 212.73 39.33 213.73 39.51 214.73 39.68 215.73 39.85 216.73 40.01 217.73 40.17 218.73 40.52 219.73 40.67 220.73 41.02 221.73 41.36 222.73 41.70 223.73 42.03 224.73 42.36 225.73 42.68 226.73 43.00 227.73 43.31 228.73 43.62 229.73 43.93 230.73 44.23 231.73 44.53 232.73 44.82 233.73 45.11 234.73 45.39 235.73 45.67 236.73 45.95 237.73 46.22 238.73 46.49 239.73 46.75 240.73 47.01 241.73 47.27
25 Jul 2008 201.99 39.11 202.99 39.10 203.99 39.08 204.99 39.27 205.99 39.25 206.99 39.43 207.99 39.60 208.99 39.57 209.99 39.74 210.99 39.91 211.99 40.07 212.99 40.23 213.99 40.38 214.99 40.53 215.99 40.87 216.99 41.02 217.99 41.35 218.99 41.69 219.99 42.01 220.99 42.34 221.99 42.66 222.99 42.97 223.99 43.29 224.99 43.59 225.99 43.90 226.99 44.20 227.99 44.49 228.99 44.78 229.99 45.07 230.99 45.35 231.99 45.63 232.99 45.91 233.99 46.18 234.99 46.45 235.99 46.71 236.99 46.97 237.99 47.23 238.99 47.49 239.99 47.74 240.99 47.98
26 Jul 2008 201.24 39.62 202.24 39.79 203.24 39.77 204.24 39.94 205.24 40.11 206.24 40.07 207.24 40.23 208.24 40.39 209.24 40.54 210.24 40.69 211.24 40.83 212.24 40.98 213.24 41.31 214.24 41.45 215.24 41.78 216.24 42.10 217.24 42.42 218.24 42.74 219.24 43.05 220.24 43.36 221.24 43.67 222.24 43.97 223.24 44.26 224.24 44.56 225.24 44.85 226.24 45.13 227.24 45.41 228.24 45.69 229.24 45.97 230.24 46.24 231.24 46.50 232.24 46.77 233.24 47.03 234.24 47.29 235.24 47.54 236.24 47.79 237.24 48.04 238.24 48.28 239.24 48.52 240.24 48.76
27 Jul 2008 200.46 40.31 201.46 40.28 202.46 40.44 203.46 40.60 204.46 40.75 205.46 40.90 206.46 41.05 207.46 41.19 208.46 41.33 209.46 41.47 210.46 41.80 211.46 41.93 212.46 42.25 213.46 42.57 214.46 42.88 215.46 43.19 216.46 43.50 217.46 43.80 218.46 44.10 219.46 44.40 220.46 44.69 221.46 44.98 222.46 45.26 223.46 45.54 224.46 45.81 225.46 46.09 226.46 46.36 227.46 46.62 228.46 46.88 229.46 47.14 230.46 47.40 231.46 47.65 232.46 47.90 233.46 48.15 234.46 48.39 235.46 48.63 236.46 48.87 237.46 49.30 238.46 49.86 239.46 50.37
28 Jul 2008 199.42 40.89 200.42 41.04 201.42 40.99 202.42 41.14 203.42 41.28 204.42 41.62 205.42 41.76 206.42 41.89 207.42 42.22 208.42 42.34 209.42 42.66 210.42 42.97 211.42 43.28 212.42 43.59 213.42 43.89 214.42 44.19 215.42 44.48 216.42 44.78 217.42 45.06 218.42 45.34 219.42 45.62 220.42 45.90 221.42 46.17 222.42 46.44 223.42 46.70 224.42 46.97 225.42 47.22 226.42 47.48 227.42 47.73 228.42 47.98 229.42 48.22 230.42 48.46 231.42 48.70 232.42 49.07 233.42 49.65 234.42 50.19 235.42 50.69 236.42 51.16 237.42 51.60 238.42 52.02
29 Jul 2008 198.59 41.48 199.59 41.63 200.59 41.77 201.59 41.90 202.59 42.04 203.59 42.36 204.59 42.49 205.59 42.81 206.59 43.12 207.59 43.43 208.59 43.74 209.59 44.04 210.59 44.34 211.59 44.63 212.59 44.92 213.59 45.21 214.59 45.49 215.59 45.77 216.59 46.04 217.59 46.31 218.59 46.58 219.59 46.84 220.59 47.10 221.59 47.36 222.59 47.61 223.59 47.86 224.59 48.11 225.59 48.35 226.59 48.59 227.59 49.21 228.59 49.81 229.59 50.35 230.59 50.86 231.59 51.34 232.59 51.78 233.59 52.20 234.59 52.60 235.59 52.97 236.59 53.33 237.59 53.67
30 Jul 2008 197.56 41.93 198.56 42.27 199.56 42.40 200.56 42.53 201.56 42.85 202.56 43.17 203.56 43.48 204.56 43.79 205.56 44.09 206.56 44.39 207.56 44.69 208.56 44.98 209.56 45.26 210.56 45.55 211.56 45.83 212.56 46.10 213.56 46.37 214.56 46.64 215.56 46.90 216.56 47.16 217.56 47.41 218.56 47.67 219.56 47.91 220.56 48.16 221.56 48.75 222.56 49.43 223.56 50.05 224.56 50.61 225.56 51.13 226.56 51.62 227.56 52.06 228.56 52.48 229.56 52.88 230.56 53.25 231.56 53.61 232.56 53.94 233.56 54.26 234.56 54.57 235.56 54.86 236.56 55.13 237.56 55.13
31 Jul 2008 196.68 42.75 197.68 42.87 198.68 43.20 199.68 43.51 200.68 43.83 201.68 44.13 202.68 44.44 203.68 44.73 204.68 45.03 205.68 45.32 206.68 45.60 207.68 45.88 208.68 46.16 209.68 46.43 210.68 46.69 211.68 46.96 212.68 47.21 213.68 47.47 214.68 47.72 215.68 48.43 216.68 49.24 217.68 49.95 218.68 50.59 219.68 51.16 220.68 51.68 221.68 52.16 222.68 52.60 223.68 53.02 224.68 53.40 225.68 53.77 226.68 54.11 227.68 54.43 228.68 54.74 229.68 55.02 230.68 55.02 231.68 55.02 232.68 55.02 233.68 55.02 234.68 55.02 235.68 55.02 236.68 55.02
01 Aug 2008 195.78 43.46 196.78 43.78 197.78 44.09 198.78 44.40 199.78 44.71 200.78 45.00 201.78 45.30 202.78 45.58 203.78 45.87 204.78 46.14 205.78 46.42 206.78 46.69 207.78 46.95 208.78 47.21 209.78 48.04 210.78 49.09 211.78 49.96 212.78 50.70 213.78 51.35 214.78 51.92 215.78 52.44 216.78 52.91 217.78 53.34 218.78 53.74 219.78 54.11 220.78 54.45 221.78 54.70 222.78 54.70 223.78 54.70 224.78 54.70 225.78 54.70 226.78 54.70 227.78 54.70 228.78 54.70 229.78 54.70 230.78 54.70 231.78 54.70 232.78 54.70 233.78 54.70 234.78 54.70 235.78 54.70
02 Aug 2008 194.85 44.35 195.85 44.66 196.85 44.96 197.85 45.26 198.85 45.55 199.85 45.84 200.85 46.12 201.85 46.40 202.85 46.67 203.85 47.91 204.85 49.44 205.85 50.54 206.85 51.40 207.85 52.12 208.85 52.72 209.85 53.26 210.85 53.73 211.85 54.16 212.85 54.54 213.85 54.57 214.85 54.57 215.85 54.57 216.85 54.57 217.85 54.57 218.85 54.57 219.85 54.57 220.85 54.57 221.85 54.57 222.85 54.57 223.85 54.57 224.85 54.57 225.85 54.57 226.85 54.57 227.85 54.57 228.85 54.57 229.85 54.57 230.85 54.57 231.85 54.57 232.85 54.57 233.85 54.57 234.85 54.57
03 Aug 2008 193.30 44.88 194.30 45.19 195.30 45.49 196.30 45.78 197.30 46.07 198.30 47.01 199.30 50.47 200.30 51.84 201.30 52.78 202.30 53.50 203.30 54.09 204.30 54.45 205.30 54.45 206.30 54.45 207.30 54.45 208.30 54.45 209.30 54.45 210.30 54.45 211.30 54.45 212.30 54.45 213.30 54.45 214.30 54.45 215.30 54.45 216.30 54.45 217.30 54.45 218.30 54.45 219.30 54.45 220.30 54.45 221.30 54.45 222.30 54.45 223.30 54.45 224.30 54.45 225.30 54.45 226.30 54.45 227.30 54.45 228.30 54.45 229.30 54.45 230.30 54.45 231.30 54.45 232.30 54.45 233.30 54.45 234.30 54.45
04 Aug 2008 192.31 45.52 193.31 45.82 194.31 54.13 195.31 54.13 196.31 54.13 197.31 54.13 198.31 54.13 199.31 54.13 200.31 54.13 201.31 54.13 202.31 54.13 203.31 54.13 204.31 54.13 205.31 54.13 206.31 54.13 207.31 54.13 208.31 54.13 209.31 54.13 210.31 54.13 211.31 54.13 212.31 54.13 213.31 54.13 214.31 54.13 215.31 54.13 216.31 54.13 217.31 54.13 218.31 54.13 219.31 54.13 220.31 54.13 221.31 54.13 222.31 54.13 223.31 54.13 224.31 54.13 225.31 54.13 226.31 54.13 227.31 54.13 228.31 54.13 229.31 54.13 230.31 54.13 231.31 54.13 232.31 54.13 233.31 54.13
05 Aug 2008 191.28 54.02 192.28 54.02 193.28 54.02 194.28 54.02 195.28 54.02 196.28 54.02 197.28 54.02 198.28 54.02 199.28 54.02 200.28 54.02 201.28 54.02 202.28 54.02 203.28 54.02 204.28 54.02 205.28 54.02 206.28 54.02 207.28 54.02 208.28 54.02 209.28 54.02 210.28 54.02 211.28 54.02 212.28 54.02 213.28 54.02 214.28 54.02 215.28 54.02 216.28 54.02 217.28 54.02 218.28 54.02 219.28 54.02 220.28 54.02 221.28 54.02 222.28 54.02 223.28 54.02 224.28 54.02 225.28 54.02 226.28 54.02 227.28 54.02 228.28 54.02 229.28 54.02 230.28 54.02 231.28 54.02 232.28 54.02
06 Aug 2008 190.22 53.92 191.22 53.92 192.22 53.92 193.22 53.92 194.22 53.92 195.22 53.92 196.22 53.92 197.22 53.92 198.22 53.92 199.22 53.92 200.22 53.92 201.22 53.92 202.22 53.92 203.22 53.92 204.22 53.92 205.22 53.92 206.22 53.92 207.22 53.92 208.22 53.92 209.22 53.92 210.22 53.92 211.22 53.92 212.22 53.92 213.22 53.92 214.22 53.92 215.22 53.92 216.22 53.92 217.22 53.92 218.22 53.92 219.22 53.92 220.22 53.92 221.22 53.92 222.22 53.92 223.22 53.92 224.22 53.92 225.22 53.92 226.22 53.92 227.22 53.92 228.22 53.92 229.22 53.92 230.22 53.92 231.22 53.92
07 Aug 2008 188.23 53.64 189.23 53.64 190.23 53.64 191.23 53.64 192.23 53.64 193.23 53.64 194.23 53.64 195.23 53.64 196.23 53.64 197.23 53.64 198.23 53.64 199.23 53.64 200.23 53.64 201.23 53.64 202.23 53.64 203.23 53.64 204.23 53.64 205.23 53.64 206.23 53.64 207.23 53.64 208.23 53.64 209.23 53.64 210.23 53.64 211.23 53.64 212.23 53.64 213.23 53.64 214.23 53.64 215.23 53.64 216.23 53.64 217.23 53.64 218.23 53.64 219.23 53.64 220.23 53.64 221.23 53.64 222.23 53.64 223.23 53.64 224.23 53.64 225.23 53.64 226.23 53.64 227.23 53.64 228.23 53.64 229.23 53.64 230.23 53.64 231.23 53.64
08 Aug 2008 187.10 53.57 188.10 53.57 189.10 53.57 190.10 53.57 191.10 53.57 192.10 53.57 193.10 53.57 194.10 53.57 195.10 53.57 196.10 53.57 197.10 53.57 198.10 53.57 199.10 53.57 200.10 53.57 201.10 53.57 202.10 53.57 203.10 53.57 204.10 53.57 205.10 53.57 206.10 53.57 207.10 53.57 208.10 53.57 209.10 53.57 210.10 53.57 211.10 53.57 212.10 53.57 213.10 53.57 214.10 53.57 215.10 53.57 216.10 53.57 217.10 53.57 218.10 53.57 219.10 53.57 220.10 53.57 221.10 53.57 222.10 53.57 223.10 53.57 224.10 53.57 225.10 53.57 226.10 53.57 227.10 53.57 228.10 53.57 229.10 53.57 230.10 53.57
09 Aug 2008 185.92 53.51 186.92 53.51 187.92 53.51 188.92 53.51 189.92 53.51 190.92 53.51 191.92 53.51 192.92 53.51 193.92 53.51 194.92 53.51 195.92 53.51 196.92 53.51 197.92 53.51 198.92 53.51 199.92 53.51 200.92 53.51 201.92 53.51 202.92 53.51 203.92 53.51 204.92 53.51 205.92 53.51 206.92 53.51 207.92 53.51 208.92 53.51 209.92 53.51 210.92 53.51 211.92 53.51 212.92 53.51 213.92 53.51 214.92 53.51 215.92 53.51 216.92 53.51 217.92 53.51 218.92 53.51 219.92 53.51 220.92 53.51 221.92 53.51 222.92 53.51 223.92 53.51 224.92 53.51 225.92 53.51 226.92 53.51 227.92 53.51 228.92 53.51
10 Aug 2008 184.71 53.47 185.71 53.47 186.71 53.47 187.71 53.47 188.71 53.47 189.71 53.47 190.71 53.47 191.71 53.47 192.71 53.47 193.71 53.47 194.71 53.47 195.71 53.47 196.71 53.47 197.71 53.47 198.71 53.47 199.71 53.47 200.71 53.47 201.71 53.47 202.71 53.47 203.71 53.47 204.71 53.47 205.71 53.47 206.71 53.47 207.71 53.47 208.71 53.47 209.71 53.47 210.71 53.47 211.71 53.47 212.71 53.47 213.71 53.47 214.71 53.47 215.71 53.47 216.71 53.47 217.71 53.47 218.71 53.47 219.71 53.47 220.71 53.47 221.71 53.47 222.71 53.47 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47
11 Aug 2008 183.45 53.43 184.45 53.43 185.45 53.43 186.45 53.43 187.45 53.43 188.45 53.43 189.45 53.43 190.45 53.43 191.45 53.43 192.45 53.43 193.45 53.43 194.45 53.43 195.45 53.43 196.45 53.43 197.45 53.43 198.45 53.43 199.45 53.43 200.45 53.43 201.45 53.43 202.45 53.43 203.45 53.43 204.45 53.43 205.45 53.43 206.45 53.43 207.45 53.43 208.45 53.43 209.45 53.43 210.45 53.43 211.45 53.43 212.45 53.43 213.45 53.43 214.45 53.43 215.45 53.43 216.45 53.43 217.45 53.43 218.45 53.43 219.45 53.43 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43
12 Aug 2008 180.94 53.41 181.94 53.41 182.94 53.41 183.94 53.41 184.94 53.41 185.94 53.41 186.94 53.41 187.94 53.41 188.94 53.41 189.94 53.41 190.94 53.41 191.94 53.41 192.94 53.41 193.94 53.41 194.94 53.41 195.94 53.41 196.94 53.41 197.94 53.41 198.94 53.41 199.94 53.41 200.94 53.41 201.94 53.41 202.94 53.41 203.94 53.41 204.94 53.41 205.94 53.41 206.94 53.41 207.94 53.41 208.94 53.41 209.94 53.41 210.94 53.41 211.94 53.41 212.94 53.41 213.94 53.41 214.94 53.41 215.94 53.41 216.94 53.41 217.94 53.41 218.94 53.41 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 223.94 53.41 224.94 53.41 225.94 53.41
13 Aug 2008 180.00 53.40 181.00 53.40 182.00 53.40 183.00 53.40 184.00 53.40 185.00 53.40 186.00 53.40 187.00 53.40 188.00 53.40 189.00 53.40 190.00 53.40 191.00 53.40 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 179.59 53.40
14 Aug 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 178.19 53.19 179.19 53.19
15 Aug 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20 216.00 53.20 217.00 53.20 218.00 53.20 219.00 53.20 220.00 53.20 221.00 53.20 222.00 53.20 176.74 53.20 177.74 53.20 178.74 53.20 179.74 53.20
16 Aug 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 216.00 52.81 217.00 52.81 218.00 52.81 219.00 52.81 220.00 52.81 175.23 52.81 176.23 52.81 177.23 52.81 178.23 52.81 179.23 52.81
17 Aug 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 172.00 52.62 173.00 52.62 174.00 52.62 175.00 52.62 176.00 52.62 177.00 52.62 178.00 52.62 179.00 52.62 180.00 52.62
18 Aug 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 215.00 52.43 216.00 52.43 217.00 52.43 218.00 52.43 219.00 52.43 170.39 52.43 171.39 52.43 172.39 52.43 173.39 52.43 174.39 52.43 175.39 52.43 176.39 52.43 177.39 52.43 178.39 52.43 179.39 52.43
19 Aug 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 168.72 52.05 169.72 52.05 170.72 52.05 171.72 52.05 172.72 52.05 173.72 52.05 174.72 52.05 175.72 52.05 176.72 52.05 177.72 52.05 178.72 52.05 179.72 52.05
20 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 166.99 51.87 167.99 51.87 168.99 51.87 169.99 51.87 170.99 51.87 171.99 51.87 172.99 51.87 173.99 51.87 174.99 51.87 175.99 51.87 176.99 51.87 177.99 51.87 178.99 51.87 179.99 51.87
21 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 165.21 51.68 166.21 51.68 167.21 51.68 168.21 51.68 169.21 51.68 170.21 51.68 171.21 51.68 172.21 51.68 173.21 51.68 174.21 51.68 175.21 51.68 176.21 51.68 177.21 51.68 178.21 51.68 179.21 51.68
22 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 160.98 51.49 161.98 51.49 162.98 51.49 163.98 51.49 164.98 51.49 165.98 51.49 166.98 51.49 167.98 51.49 168.98 51.49 169.98 51.49 170.98 51.49 171.98 51.49 172.98 51.49 173.98 51.49 174.98 51.49 175.98 51.49 176.98 51.49 177.98 51.49 178.98 51.49 179.98 51.49
23 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 162.08 51.49 163.08 51.49 164.08 51.49 165.08 51.49 166.08 51.49 167.08 51.49 168.08 51.49 169.08 51.49 170.08 51.49 171.08 51.49 172.08 51.49 173.08 51.49 174.08 51.49 175.08 51.49 176.08 51.49 177.08 51.49 178.08 51.49 179.08 51.49
24 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 165.12 51.49 166.12 51.49 167.12 51.49 168.12 51.49 169.12 51.49 170.12 51.49 171.12 51.49 172.12 51.49 173.12 51.49 174.12 51.49 175.12 51.49 176.12 51.49 177.12 51.49 178.12 51.49 179.12 51.49
25 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 168.10 51.49 169.10 51.49 170.10 51.49 171.10 51.49 172.10 51.49 173.10 51.49 174.10 51.49 175.10 51.49 176.10 51.49 177.10 51.49 178.10 51.49 179.10 51.49
26 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 171.02 51.68 172.02 51.68 173.02 51.68 174.02 51.68 175.02 51.68 176.02 51.68 177.02 51.68 178.02 51.68 179.02 51.68
27 Aug 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 173.89 52.06 174.89 52.06 175.89 52.06 176.89 52.06 177.89 52.06 178.89 52.06 179.89 52.06
28 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 176.71 52.25 177.71 52.25 178.71 52.25 179.71 52.25
29 Aug 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 179.47 52.43
30 Aug 2008 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 144.20 01.72 145.20 01.69 146.20 01.65
31 Aug 2008 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 141.88 02.19 142.88 02.18 143.88 02.16 144.88 02.15 145.88 02.13 146.88 02.10 147.88 02.08 148.88 02.05 149.88 02.02 150.88 01.98 151.88 01.95 152.88 01.91 153.88 01.86
01 Sep 2008 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 136.36 02.33 137.36 02.34 138.36 02.35 139.36 02.36 140.36 02.37 141.36 02.38 142.36 02.38 143.36 02.38 144.36 02.37 145.36 02.36 146.36 02.35 147.36 02.34 148.36 02.32 149.36 02.31 150.36 02.28 151.36 02.26 152.36 02.23 153.36 02.20 154.36 02.17 155.36 02.13 156.36 02.09 157.36 02.05 158.36 02.00 159.36 01.95 160.36 01.90
02 Sep 2008 188.00 53.39 189.00 53.39 190.00 53.39 191.00 53.39 192.00 53.39 193.00 53.39 133.98 02.37 134.98 02.40 135.98 02.43 136.98 02.46 137.98 02.48 138.98 02.50 139.98 02.52 140.98 02.54 141.98 02.55 142.98 02.56 143.98 02.57 144.98 02.57 145.98 02.57 146.98 02.57 147.98 02.57 148.98 02.56 149.98 02.55 150.98 02.54 151.98 02.52 152.98 02.50 153.98 02.48 154.98 02.45 155.98 02.43 156.98 02.39 157.98 02.36 158.98 02.32 159.98 02.28 160.98 02.24 161.98 02.19 162.98 02.14 163.98 02.09 164.98 02.03 165.98 02.17 166.98 02.11 167.98 02.04 168.98 01.97 169.98 01.90
03 Sep 2008 190.00 53.60 191.00 53.60 131.58 02.34 132.58 02.39 133.58 02.43 134.58 02.48 135.58 02.52 136.58 02.56 137.58 02.60 138.58 02.63 139.58 02.66 140.58 02.69 141.58 02.71 142.58 02.73 143.58 02.75 144.58 02.76 145.58 02.78 146.58 02.79 147.58 02.79 148.58 02.80 149.58 02.80 150.58 02.80 151.58 02.79 152.58 02.78 153.58 02.77 154.58 02.76 155.58 02.74 156.58 02.72 157.58 02.70 158.58 02.67 159.58 02.64 160.58 02.61 161.58 02.58 162.58 02.54 163.58 02.49 164.58 02.65 165.58 02.60 166.58 02.55 167.58 02.49 168.58 02.43 169.58 02.37 170.58 02.31 171.58 02.24 172.58 02.16 173.58 02.09 174.58 02.21 175.58 02.12
04 Sep 2008 180.00 02.24 181.00 02.14 182.00 02.04 183.00 01.93 185.00 01.90 129.17 02.05 130.17 02.12 131.17 02.18 132.17 02.24 133.17 02.30 134.17 02.36 135.17 02.41 136.17 02.46 137.17 02.50 138.17 02.55 139.17 02.59 140.17 02.63 141.17 02.66 142.17 02.69 143.17 02.72 144.17 02.75 145.17 02.77 146.17 02.79 147.17 02.81 148.17 02.82 149.17 02.84 150.17 02.84 151.17 02.85 152.17 02.85 153.17 02.85 154.17 02.85 155.17 02.84 156.17 02.83 157.17 02.82 158.17 02.81 159.17 02.79 160.17 02.77 161.17 02.74 162.17 02.72 163.17 02.89 164.17 02.85 165.17 02.81 166.17 02.77 167.17 02.73 168.17 02.68 169.17 02.63 170.17 02.58 171.17 02.52 172.17 02.46 173.17 02.59 174.17 02.52 175.17 02.45 176.17 02.37 177.17 02.29 178.17 02.20 179.17 02.11
05 Sep 2008 180.00 02.77 181.00 02.68 182.00 02.59 183.00 02.69 184.00 02.59 185.00 02.48 186.00 02.37 126.75 02.30 127.75 02.38 128.75 02.25 129.75 02.17 130.75 02.24 131.75 02.31 132.75 02.38 133.75 02.44 134.75 02.51 135.75 02.56 136.75 02.62 137.75 02.67 138.75 02.72 139.75 02.77 140.75 02.82 141.75 02.86 142.75 02.90 143.75 02.93 144.75 02.97 145.75 03.00 146.75 03.02 147.75 03.05 148.75 03.07 149.75 03.09 150.75 03.11 151.75 03.12 152.75 03.13 153.75 03.14 154.75 03.14 155.75 03.14 156.75 03.14 157.75 03.14 158.75 03.13 159.75 03.12 160.75 03.10 161.75 03.29 162.75 03.27 163.75 03.24 164.75 03.22 165.75 03.19 166.75 03.16 167.75 03.12 168.75 03.08 169.75 03.04 170.75 02.99 171.75 03.14 172.75 03.08 173.75 03.02 174.75 02.96 175.75 02.90 176.75 02.83 177.75 02.95 178.75 02.87 179.75 02.79
06 Sep 2008 180.00 03.30 181.00 03.42 182.00 03.34 183.00 03.25 184.00 03.15 124.32 03.14 125.32 03.04 126.32 03.13 127.32 03.02 128.32 02.91 129.32 02.99 130.32 02.86 131.32 02.72 132.32 02.58 133.32 02.64 134.32 02.62 135.32 02.69 136.32 02.75 137.32 02.81 138.32 02.87 139.32 02.93 140.32 02.98 141.32 03.03 142.32 03.08 143.32 03.13 144.32 03.17 145.32 03.21 146.32 03.25 147.32 03.28 148.32 03.31 149.32 03.34 150.32 03.37 151.32 03.39 152.32 03.41 153.32 03.43 154.32 03.44 155.32 03.45 156.32 03.46 157.32 03.47 158.32 03.47 159.32 03.47 160.32 03.67 161.32 03.66 162.32 03.65 163.32 03.64 164.32 03.62 165.32 03.60 166.32 03.58 167.32 03.55 168.32 03.52 169.32 03.69 170.32 03.65 171.32 03.61 172.32 03.57 173.32 03.52 174.32 03.47 175.32 03.41 176.32 03.55 177.32 03.49 178.32 03.42 179.32 03.35
07 Sep 2008 180.00 04.04 181.00 03.97 121.90 03.92 122.90 03.84 123.90 03.95 124.90 03.86 125.90 03.77 126.90 03.86 127.90 03.76 128.90 03.65 129.90 03.53 130.90 03.60 131.90 03.47 132.90 03.33 133.90 03.39 134.90 03.24 135.90 03.08 136.90 03.11 137.90 03.05 138.90 03.11 139.90 03.18 140.90 03.23 141.90 03.29 142.90 03.34 143.90 03.40 144.90 03.44 145.90 03.49 146.90 03.53 147.90 03.57 148.90 03.61 149.90 03.65 150.90 03.68 151.90 03.71 152.90 03.73 153.90 03.76 154.90 03.78 155.90 03.79 156.90 03.81 157.90 04.02 158.90 04.03 159.90 04.04 160.90 04.04 161.90 04.04 162.90 04.04 163.90 04.03 164.90 04.02 165.90 04.01 166.90 04.19 167.90 04.17 168.90 04.15 169.90 04.12 170.90 04.09 171.90 04.06 172.90 04.02 173.90 04.18 174.90 04.13 175.90 04.09 176.90 04.03 177.90 03.97 178.90 04.11 179.90 04.05
08 Sep 2008 119.50 04.44 120.50 04.58 121.50 04.51 122.50 04.44 123.50 04.37 124.50 04.49 125.50 04.40 126.50 04.31 127.50 04.41 128.50 04.31 129.50 04.20 130.50 04.28 131.50 04.16 132.50 04.03 133.50 04.09 134.50 03.95 135.50 03.80 136.50 03.84 137.50 03.67 138.50 03.69 139.50 03.50 140.50 03.51 141.50 03.33 142.50 03.39 143.50 03.45 144.50 03.51 145.50 03.56 146.50 03.61 147.50 03.66 148.50 03.70 149.50 03.75 150.50 03.79 151.50 03.83 152.50 03.86 153.50 03.89 154.50 04.12 155.50 04.15 156.50 04.17 157.50 04.19 158.50 04.21 159.50 04.23 160.50 04.24 161.50 04.25 162.50 04.25 163.50 04.26 164.50 04.46 165.50 04.45 166.50 04.45 167.50 04.44 168.50 04.42 169.50 04.40 170.50 04.38 171.50 04.56 172.50 04.53 173.50 04.50 174.50 04.46 175.50 04.42 176.50 04.58 177.50 04.53 178.50 04.48 179.50 04.42
09 Sep 2008 117.11 05.12 118.11 05.28 119.11 05.23 120.11 05.18 121.11 05.12 122.11 05.26 123.11 05.19 124.11 05.12 125.11 05.24 126.11 05.16 127.11 05.07 128.11 05.18 129.11 05.07 130.11 04.97 131.11 05.05 132.11 04.93 133.11 05.00 134.11 04.86 135.11 04.91 136.11 04.76 137.11 04.80 138.11 04.62 139.11 04.64 140.11 04.45 141.11 04.45 142.11 04.43 143.11 04.21 144.11 04.17 145.11 04.12 146.11 03.93 147.11 03.98 148.11 04.03 149.11 04.08 150.11 04.13 151.11 04.18 152.11 04.42 153.11 04.46 154.11 04.50 155.11 04.53 156.11 04.56 157.11 04.59 158.11 04.62 159.11 04.64 160.11 04.66 161.11 04.68 162.11 04.89 163.11 04.90 164.11 04.91 165.11 04.92 166.11 04.92 167.11 04.92 168.11 05.11 169.11 05.11 170.11 05.09 171.11 05.08 172.11 05.06 173.11 05.04 174.11 05.21 175.11 05.18 176.11 05.14 177.11 05.11
10 Sep 2008 117.93 05.87 118.93 06.03 119.93 05.99 120.93 05.94 121.93 06.09 122.93 06.03 123.93 05.96 124.93 06.09 125.93 06.01 126.93 05.93 127.93 06.04 128.93 05.94 129.93 06.04 130.93 05.93 131.93 06.01 132.93 05.89 133.93 05.95 134.93 05.81 135.93 05.86 136.93 05.70 137.93 05.73 138.93 05.74 139.93 05.55 140.93 05.54 141.93 05.53 142.93 05.29 143.93 05.25 144.93 05.19 145.93 05.11 146.93 05.02 147.93 04.91 148.93 04.79 149.93 04.72 150.93 04.78 151.93 04.83 152.93 04.87 153.93 04.92 154.93 04.96 155.93 05.00 156.93 05.03 157.93 05.06 158.93 05.29 159.93 05.32 160.93 05.35 161.93 05.37 162.93 05.39 163.93 05.40 164.93 05.61 165.93 05.62 166.93 05.63 167.93 05.63 168.93 05.63 169.93 05.63 170.93 05.82
11 Sep 2008 115.60 06.55 116.60 06.53 117.60 06.50 118.60 06.67 119.60 06.63 120.60 06.59 121.60 06.74 122.60 06.69 123.60 06.63 124.60 06.77 125.60 06.70 126.60 06.82 127.60 06.74 128.60 06.85 129.60 06.75 130.60 06.84 131.60 06.73 132.60 06.81 133.60 06.68 134.60 06.74 135.60 06.79 136.60 06.63 137.60 06.66 138.60 06.67 139.60 06.48 140.60 06.47 141.60 06.44 142.60 06.41 143.60 06.35 144.60 06.28 145.60 06.19 146.60 06.08 147.60 05.95 148.60 05.99 149.60 05.82 150.60 05.61 151.60 05.58 152.60 05.32 153.60 05.23 154.60 05.42 155.60 05.47 156.60 05.51 157.60 05.55 158.60 05.58 159.60 05.62 160.60 05.65 161.60 05.88 162.60 05.90 163.60 05.93 164.60 05.95 165.60 05.96 166.60 05.98 167.60 06.19 168.60 06.19
12 Sep 2008 113.32 07.22 114.32 07.21 115.32 07.40 116.32 07.38 117.32 07.36 118.32 07.53 119.32 07.50 120.32 07.46 121.32 07.62 122.32 07.57 123.32 07.72 124.32 07.66 125.32 07.80 126.32 07.73 127.32 07.85 128.32 07.76 129.32 07.87 130.32 07.77 131.32 07.86 132.32 07.94 133.32 07.81 134.32 07.87 135.32 07.92 136.32 07.95 137.32 07.78 138.32 07.79 139.32 07.79 140.32 07.77 141.32 07.74 142.32 07.68 143.32 07.81 144.32 07.72 145.32 07.61 146.32 07.47 147.32 07.50 148.32 07.51 149.32 07.28 150.32 07.22 151.32 07.12 152.32 06.98 153.32 06.80 154.32 06.76 155.32 06.46 156.32 06.03 157.32 06.08 158.32 06.32 159.32 06.36 160.32 06.40 161.32 06.43 162.32 06.46 163.32 06.49 164.32 06.72 165.32 06.74 166.32 06.76
13 Sep 2008 111.07 07.87 112.07 08.08 113.07 08.08 114.07 08.07 115.07 08.27 116.07 08.26 117.07 08.24 118.07 08.42 119.07 08.39 120.07 08.56 121.07 08.52 122.07 08.68 123.07 08.63 124.07 08.77 125.07 08.71 126.07 08.84 127.07 08.77 128.07 08.88 129.07 08.99 130.07 08.89 131.07 08.98 132.07 09.06 133.07 09.13 134.07 09.18 135.07 09.23 136.07 09.06 137.07 09.27 138.07 09.28 139.07 09.26 140.07 09.23 141.07 09.17 142.07 09.30 143.07 09.20 144.07 09.27 145.07 09.12 146.07 09.14 147.07 09.12 148.07 09.05 149.07 08.95 150.07 09.00 151.07 08.98 152.07 08.90 153.07 08.75 154.07 08.50 155.07 06.75 156.07 06.81 157.07 06.86 158.07 06.90 159.07 06.95 160.07 07.19 161.07 07.23 162.07 07.27 163.07 07.30 164.07 07.33
14 Sep 2008 108.88 08.53 109.88 08.54 110.88 08.75 111.88 08.76 112.88 08.77 113.88 08.97 114.88 08.96 115.88 09.15 116.88 09.14 117.88 09.12 118.88 09.30 119.88 09.27 120.88 09.43 121.88 09.59 122.88 09.55 123.88 09.69 124.88 09.63 125.88 09.76 126.88 09.88 127.88 10.00 128.88 09.90 129.88 10.00 130.88 10.08 131.88 10.16 132.88 10.22 133.88 10.26 134.88 10.30 135.88 10.32 136.88 10.32 137.88 10.50 138.88 10.46 139.88 10.60 140.88 10.51 141.88 10.59 142.88 10.65 143.88 10.67 144.88 10.64 145.88 10.78 146.88 10.66 147.88 10.68 148.88 10.63 149.88 10.69 150.88 10.65 151.88 10.67 152.88 10.71 153.88 07.11 154.88 07.17 155.88 07.43 156.88 07.48 157.88 07.53 158.88 07.58 159.88 07.63 160.88 07.87 161.88 07.91
15 Sep 2008 106.73 09.38 107.73 09.40 108.73 09.42 109.73 09.64 110.73 09.65 111.73 09.67 112.73 09.87 113.73 09.87 114.73 10.07 115.73 10.06 116.73 10.25 117.73 10.23 118.73 10.41 119.73 10.58 120.73 10.54 121.73 10.70 122.73 10.85 123.73 10.79 124.73 10.93 125.73 11.06 126.73 11.17 127.73 11.28 128.73 11.38 129.73 11.46 130.73 11.54 131.73 11.60 132.73 11.64 133.73 11.67 134.73 11.88 135.73 11.87 136.73 12.04 137.73 11.99 138.73 12.10 139.73 12.19 140.73 12.24 141.73 12.46 142.73 12.42 143.73 12.54 144.73 12.59 145.73 12.76 146.73 12.84 147.73 12.80 148.73 12.80 149.73 12.98 150.73 07.57 151.73 07.84 152.73 07.91 153.73 07.97 154.73 08.03 155.73 08.09 156.73 08.35 157.73 08.40 158.73 08.45 159.73 08.50
16 Sep 2008 104.64 09.82 105.64 10.05 106.64 10.08 107.64 10.10 108.64 10.32 109.64 10.34 110.64 10.55 111.64 10.56 112.64 10.77 113.64 10.77 114.64 10.96 115.64 11.15 116.64 11.14 117.64 11.32 118.64 11.29 119.64 11.46 120.64 11.61 121.64 11.77 122.64 11.91 123.64 11.84 124.64 11.97 125.64 12.09 126.64 12.19 127.64 12.28 128.64 12.56 129.64 12.63 130.64 12.68 131.64 12.91 132.64 12.93 133.64 13.12 134.64 13.29 135.64 13.23 136.64 13.54 137.64 13.62 138.64 13.66 139.64 13.85 140.64 13.98 141.64 14.05 142.64 14.23 143.64 14.51 144.64 14.66 145.64 14.81 146.64 14.86 147.64 15.16 148.64 08.12 149.64 08.19 150.64 08.26 151.64 08.53 152.64 08.60 153.64 08.66 154.64 08.72 155.64 08.98 156.64 09.04 157.64 09.09
17 Sep 2008 102.61 10.43 103.61 10.66 104.61 10.70 105.61 10.72 106.61 10.95 107.61 10.97 108.61 11.19 109.61 11.20 110.61 11.41 111.61 11.62 112.61 11.62 113.61 11.81 114.61 12.00 115.61 11.99 116.61 12.16 117.61 12.33 118.61 12.50 119.61 12.45 120.61 12.60 121.61 12.74 122.61 12.86 123.61 12.98 124.61 13.29 125.61 13.38 126.61 13.46 127.61 13.72 128.61 13.77 129.61 14.00 130.61 14.00 131.61 14.19 132.61 14.34 133.61 14.67 134.61 14.75 135.61 15.00 136.61 15.20 137.61 15.33 138.61 15.59 139.61 15.76 140.61 16.01 141.61 16.08 142.61 16.50 143.61 16.66 144.61 08.31 145.61 08.39 146.61 08.47 147.61 08.74 148.61 08.82 149.61 08.89 150.61 08.96 151.61 09.23 152.61 09.29 153.61 09.36 154.61 09.42 155.61 09.68
18 Sep 2008 100.63 10.98 101.63 11.22 102.63 11.26 103.63 11.49 104.63 11.51 105.63 11.74 106.63 11.76 107.63 11.97 108.63 11.98 109.63 12.18 110.63 12.38 111.63 12.38 112.63 12.57 113.63 12.75 114.63 12.93 115.63 13.09 116.63 13.25 117.63 13.41 118.63 13.55 119.63 13.68 120.63 13.81 121.63 13.92 122.63 14.01 123.63 14.30 124.63 14.37 125.63 14.62 126.63 14.85 127.63 15.05 128.63 15.24 129.63 15.39 130.63 15.51 131.63 15.79 132.63 16.02 133.63 16.20 134.63 16.50 135.63 16.72 136.63 17.02 137.63 17.16 138.63 17.46 139.63 17.92 140.63 18.16 141.63 08.56 142.63 08.84 143.63 08.92 144.63 09.00 145.63 09.08 146.63 09.36 147.63 09.43 148.63 09.50 149.63 09.57 150.63 21.43 151.63 21.30 152.63 21.35 153.63 21.27
19 Sep 2008 101.09 11.73 102.09 11.76 103.09 11.98 104.09 12.00 105.09 12.21 106.09 12.42 107.09 12.42 108.09 12.62 109.09 12.81 110.09 13.00 111.09 13.18 112.09 13.15 113.09 13.32 114.09 13.47 115.09 13.62 116.09 13.96 117.09 14.08 118.09 14.20 119.09 14.30 120.09 14.58 121.09 14.65 122.09 14.91 123.09 15.14 124.09 15.35 125.09 15.53 126.09 15.68 127.09 16.00 128.09 16.27 129.09 16.50 130.09 16.66 131.09 16.94 132.09 17.33 133.09 17.58 134.09 17.84 135.09 18.17 136.09 18.63 137.09 08.44 138.09 08.72 139.09 08.81 140.09 08.89 141.09 08.97 142.09 09.25 143.09 21.48 144.09 21.56 145.09 21.51 146.09 21.37 147.09 21.35 148.09 21.32 149.09 21.35
20 Sep 2008 099.23 12.06 100.23 12.28 101.23 12.29 102.23 12.50 103.23 12.70 104.23 12.70 105.23 12.89 106.23 13.08 107.23 13.26 108.23 13.43 109.23 13.60 110.23 13.75 111.23 13.90 112.23 14.03 113.23 14.16 114.23 14.47 115.23 14.57 116.23 14.86 117.23 14.92 118.23 15.17 119.23 15.40 120.23 15.61 121.23 15.78 122.23 15.93 123.23 16.23 124.23 16.50 125.23 16.71 126.23 17.05 127.23 17.31 128.23 17.66 129.23 17.86 130.23 18.23 131.23 18.59 132.23 19.08 133.23 08.51 134.23 08.79 135.23 08.88 136.23 08.96 137.23 21.77 138.23 21.79 139.23 21.86 140.23 21.80 141.23 21.82 142.23 21.77 143.23 21.67 144.23 21.78 145.23 21.60 146.23 21.63 147.23 21.64
21 Sep 2008 097.43 12.21 098.43 12.21 099.43 12.41 100.43 12.61 101.43 12.79 102.43 12.77 103.43 12.94 104.43 13.11 105.43 13.27 106.43 13.41 107.43 13.55 108.43 13.88 109.43 14.00 110.43 14.10 111.43 14.39 112.43 14.46 113.43 14.71 114.43 14.95 115.43 15.16 116.43 15.35 117.43 15.50 118.43 15.62 119.43 15.90 120.43 16.13 121.43 16.50 122.43 16.80 123.43 17.00 124.43 17.27 125.43 17.56 126.43 17.95 127.43 18.35 128.43 08.22 129.43 08.51 130.43 08.59 131.43 08.67 132.43 08.76 133.43 08.84 134.43 21.97 135.43 22.04 136.43 21.97 137.43 22.00 138.43 21.96 139.43 21.90 140.43 21.88 141.43 21.80 142.43 21.85 143.43 21.82 144.43 21.74 145.43 21.78
22 Sep 2008 095.69 12.15 096.69 12.33 097.69 12.51 098.69 12.68 099.69 12.64 100.69 12.79 101.69 12.94 102.69 13.27 103.69 13.39 104.69 13.51 105.69 13.61 106.69 13.89 107.69 13.96 108.69 14.21 109.69 14.24 110.69 14.46 111.69 14.64 112.69 14.80 113.69 15.12 114.69 15.21 115.69 15.44 116.69 15.63 117.69 15.94 118.69 16.18 119.69 16.50 120.69 16.66 121.69 17.00 122.69 17.36 123.69 17.75 124.69 08.14 125.69 08.42 126.69 08.50 127.69 08.58 128.69 08.66 129.69 08.73 130.69 09.01 131.69 09.08 132.69 09.15 133.69 22.40 134.69 22.24 135.69 22.24 136.69 22.28 137.69 22.32 138.69 22.20 139.69 22.19 140.69 22.16 141.69 22.17 142.69 22.08 143.69 10.55
23 Sep 2008 094.00 11.87 095.00 11.82 096.00 11.97 097.00 12.11 098.00 12.23 099.00 12.35 100.00 12.66 101.00 12.75 102.00 12.83 103.00 12.89 104.00 13.14 105.00 13.36 106.00 13.37 107.00 13.55 108.00 13.71 109.00 13.83 110.00 14.12 111.00 14.16 112.00 14.36 113.00 14.70 114.00 14.76 115.00 15.13 116.00 15.18 117.00 15.46 118.00 15.69 119.00 16.08 120.00 16.21 121.00 07.77 122.00 07.85 123.00 08.13 124.00 08.20 125.00 08.27 126.00 08.34 127.00 08.61 128.00 08.68 129.00 08.74 130.00 08.80 131.00 09.06 132.00 09.11 133.00 09.17 134.00 09.42 135.00 09.46 136.00 22.36 137.00 22.42 138.00 22.39 139.00 10.03 140.00 10.06 141.00 10.09 142.00 10.31
24 Sep 2008 092.38 11.18 093.38 11.30 094.38 11.41 095.38 11.51 096.38 11.59 097.38 11.67 098.38 11.72 099.38 11.97 100.38 11.99 101.38 12.19 102.38 12.18 103.38 12.33 104.38 12.46 105.38 12.56 106.38 12.82 107.38 12.83 108.38 13.00 109.38 13.11 110.38 13.34 111.38 13.48 112.38 13.51 113.38 13.78 114.38 13.83 115.38 14.11 116.38 14.38 117.38 07.33 118.38 07.41 119.38 07.47 120.38 07.74 121.38 07.81 122.38 07.87 123.38 07.93 124.38 08.19 125.38 08.24 126.38 08.30 127.38 08.35 128.38 08.60 129.38 08.64 130.38 08.68 131.38 08.92 132.38 08.96 133.38 08.99 134.38 09.22 135.38 09.25 136.38 09.47 137.38 09.49 138.38 09.70 139.38 09.71 140.38 09.92
25 Sep 2008 092.49 10.52 093.49 10.58 094.49 10.83 095.49 10.86 096.49 10.87 097.49 11.07 098.49 11.04 099.49 11.19 100.49 11.31 101.49 11.21 102.49 11.47 103.49 11.49 104.49 11.47 105.49 11.59 106.49 11.66 107.49 11.85 108.49 11.75 109.49 11.94 110.49 11.98 111.49 12.03 112.49 12.16 113.49 07.01 114.49 07.08 115.49 07.14 116.49 07.20 117.49 07.26 118.49 07.52 119.49 07.57 120.49 07.62 121.49 07.67 122.49 07.92 123.49 07.96 124.49 08.00 125.49 08.04 126.49 08.27 127.49 08.30 128.49 08.33 129.49 08.56 130.49 08.58 131.49 08.79 132.49 08.81 133.49 08.82 134.49 09.02 135.49 09.03 136.49 09.22 137.49 09.21
26 Sep 2008 090.97 09.72 091.97 09.74 092.97 09.75 093.97 09.73 094.97 09.70 095.97 09.85 096.97 09.97 097.97 09.87 098.97 09.93 099.97 09.96 100.97 09.96 101.97 09.91 102.97 10.01 103.97 10.06 104.97 10.04 105.97 09.94 106.97 09.94 107.97 10.03 108.97 09.96 109.97 09.87 110.97 06.53 111.97 06.59 112.97 06.84 113.97 06.89 114.97 06.94 115.97 06.99 116.97 07.23 117.97 07.27 118.97 07.31 119.97 07.35 120.97 07.58 121.97 07.61 122.97 07.64 123.97 07.66 124.97 07.88 125.97 07.90 126.97 07.91 127.97 08.12 128.97 08.12 129.97 08.32 130.97 08.32 131.97 08.31 132.97 08.50 133.97 08.48 134.97 08.66 135.97 08.63
27 Sep 2008 089.50 08.32 090.50 08.31 091.50 08.28 092.50 08.43 093.50 08.37 094.50 08.28 095.50 08.37 096.50 08.22 097.50 08.25 098.50 08.25 099.50 08.21 100.50 08.12 101.50 07.99 102.50 08.01 103.50 07.96 104.50 07.84 105.50 07.64 106.50 07.54 107.50 07.52 108.50 06.02 109.50 06.06 110.50 06.11 111.50 06.35 112.50 06.39 113.50 06.43 114.50 06.47 115.50 06.50 116.50 06.73 117.50 06.75 118.50 06.77 119.50 06.79 120.50 07.01 121.50 07.02 122.50 07.03 123.50 07.23 124.50 07.24 125.50 07.23 126.50 07.43 127.50 07.41 128.50 07.40 129.50 07.58 130.50 07.55 131.50 07.72 132.50 07.68 133.50 07.64 134.50 07.80
28 Sep 2008 088.09 07.20 089.09 07.17 090.09 07.12 091.09 07.06 092.09 06.97 093.09 06.86 094.09 06.93 095.09 06.78 096.09 06.79 097.09 06.58 098.09 06.53 099.09 06.45 100.09 06.32 101.09 06.16 102.09 06.14 103.09 05.87 104.09 05.73 105.09 05.53 106.09 05.69 107.09 05.73 108.09 05.77 109.09 05.80 110.09 05.83 111.09 05.86 112.09 06.09 113.09 06.11 114.09 06.13 115.09 06.15 116.09 06.36 117.09 06.37 118.09 06.38 119.09 06.38 120.09 06.58 121.09 06.58 122.09 06.57 123.09 06.56 124.09 06.74 125.09 06.72 126.09 06.69 127.09 06.86 128.09 06.83 129.09 06.98 130.09 06.94 131.09 06.89 132.09 07.03 133.09 06.96
29 Sep 2008 086.73 06.21 087.73 06.17 088.73 06.12 089.73 06.05 090.73 05.96 091.73 05.85 092.73 05.72 093.73 05.57 094.73 05.59 095.73 05.39 096.73 05.16 097.73 05.11 098.73 05.02 099.73 05.00 100.73 05.25 101.73 05.29 102.73 05.33 103.73 05.37 104.73 05.40 105.73 05.43 106.73 05.46 107.73 05.68 108.73 05.71 109.73 05.73 110.73 05.74 111.73 05.75 112.73 05.96 113.73 05.97 114.73 05.97 115.73 05.97 116.73 06.17 117.73 06.16 118.73 06.15 119.73 06.13 120.73 06.31 121.73 06.29 122.73 06.26 123.73 06.42 124.73 06.39 125.73 06.34 126.73 06.50 127.73 06.44 128.73 06.38 129.73 06.52 130.73 06.45 131.73 06.57
30 Sep 2008 086.62 05.10 087.62 05.04 088.62 04.77 089.62 04.69 090.62 04.58 091.62 04.46 092.62 04.50 093.62 04.55 094.62 04.60 095.62 04.64 096.62 04.69 097.62 04.73 098.62 04.77 099.62 04.81 100.62 04.84 101.62 05.07 102.62 05.10 103.62 05.12 104.62 05.14 105.62 05.16 106.62 05.18 107.62 05.19 108.62 05.40 109.62 05.41 110.62 05.41 111.62 05.41 112.62 05.41 113.62 05.60 114.62 05.59 115.62 05.58 116.62 05.56 117.62 05.54 118.62 05.71 119.62 05.68 120.62 05.64 121.62 05.80 122.62 05.76 123.62 05.71 124.62 05.66 125.62 05.80 126.62 05.73 127.62 05.66 128.62 05.79 129.62 05.71
01 Oct 2008 085.35 04.23 086.35 04.19 087.35 04.13 088.35 04.15 089.35 04.20 090.35 04.26 091.35 04.30 092.35 04.35 093.35 04.59 094.35 04.63 095.35 04.67 096.35 04.71 097.35 04.74 098.35 04.77 099.35 04.79 100.35 04.82 101.35 04.84 102.35 04.86 103.35 05.07 104.35 05.08 105.35 05.09 106.35 05.10 107.35 05.10 108.35 05.10 109.35 05.10 110.35 05.29 111.35 05.28 112.35 05.27 113.35 05.25 114.35 05.23 115.35 05.40 116.35 05.37 117.35 05.34 118.35 05.30 119.35 05.46 120.35 05.41 121.35 05.36 122.35 05.30 123.35 05.44 124.35 05.38 125.35 05.31 126.35 05.23 127.35 05.35 128.35 05.26
02 Oct 2008 084.12 04.03 085.12 04.08 086.12 04.14 087.12 04.19 088.12 04.24 089.12 04.28 090.12 04.33 091.12 04.37 092.12 04.41 093.12 04.44 094.12 04.47 095.12 04.50 096.12 04.73 097.12 04.75 098.12 04.78 099.12 04.79 100.12 04.81 101.12 04.82 102.12 04.83 103.12 04.84 104.12 04.84 105.12 05.04 106.12 05.04 107.12 05.03 108.12 05.02 109.12 05.01 110.12 04.99 111.12 04.97 112.12 05.15 113.12 05.12 114.12 05.09 115.12 05.06 116.12 05.02 117.12 05.18 118.12 05.13 119.12 05.08 120.12 05.02 121.12 04.96 122.12 05.10 123.12 05.03 124.12 04.95 125.12 04.87 126.12 04.98 127.12 04.89
03 Oct 2008 082.93 04.09 083.93 04.15 084.93 04.20 085.93 04.24 086.93 04.29 087.93 04.33 088.93 04.37 089.93 04.41 090.93 04.44 091.93 04.47 092.93 04.50 093.93 04.53 094.93 04.55 095.93 04.57 096.93 04.59 097.93 04.60 098.93 04.81 099.93 04.82 100.93 04.83 101.93 04.83 102.93 04.83 103.93 04.82 104.93 04.82 105.93 04.81 106.93 04.79 107.93 04.98 108.93 04.96 109.93 04.93 110.93 04.90 111.93 04.87 112.93 04.84 113.93 04.80 114.93 04.96 115.93 04.91 116.93 04.86 117.93 04.81 118.93 04.75 119.93 04.89 120.93 04.82 121.93 04.75 122.93 04.67 123.93 04.59 124.93 04.70 125.93 04.61
04 Oct 2008 082.69 04.20 083.69 04.25 084.69 04.29 085.69 04.33 086.69 04.37 087.69 04.41 088.69 04.45 089.69 04.48 090.69 04.51 091.69 04.53 092.69 04.56 093.69 04.58 094.69 04.59 095.69 04.61 096.69 04.62 097.69 04.63 098.69 04.63 099.69 04.64 100.69 04.64 101.69 04.83 102.69 04.83 103.69 04.82 104.69 04.80 105.69 04.79 106.69 04.77 107.69 04.75 108.69 04.72 109.69 04.69 110.69 04.86 111.69 04.82 112.69 04.78 113.69 04.74 114.69 04.69 115.69 04.64 116.69 04.58 117.69 04.72 118.69 04.66 119.69 04.59 120.69 04.52 121.69 04.45 122.69 04.56 123.69 04.48
05 Oct 2008 081.58 03.93 082.58 03.97 083.58 04.02 084.58 04.06 085.58 04.10 086.58 04.13 087.58 04.16 088.58 04.19 089.58 04.22 090.58 04.25 091.58 04.27 092.58 04.29 093.58 04.30 094.58 04.31 095.58 04.32 096.58 04.33 097.58 04.33 098.58 04.34 099.58 04.33 100.58 04.33 101.58 04.32 102.58 04.31 103.58 04.29 104.58 04.48 105.58 04.46 106.58 04.43 107.58 04.41 108.58 04.38 109.58 04.34 110.58 04.30 111.58 04.26 112.58 04.22 113.58 04.17 114.58 04.32 115.58 04.27 116.58 04.21 117.58 04.14 118.58 04.08 119.58 04.01 120.58 04.13 121.58 04.05 122.58 03.97
06 Oct 2008 080.51 03.85 081.51 03.89 082.51 03.94 083.51 03.98 084.51 04.02 085.51 04.05 086.51 04.08 087.51 04.11 088.51 04.14 089.51 04.16 090.51 04.18 091.51 04.20 092.51 04.22 093.51 04.23 094.51 04.24 095.51 04.24 096.51 04.25 097.51 04.25 098.51 04.25 099.51 04.24 100.51 04.23 101.51 04.22 102.51 04.20 103.51 04.19 104.51 04.17 105.51 04.14 106.51 04.12 107.51 04.08 108.51 04.25 109.51 04.21 110.51 04.17 111.51 04.13 112.51 04.08 113.51 04.03 114.51 03.98 115.51 03.92 116.51 03.86 117.51 03.99 118.51 03.93 119.51 03.85 120.51 03.78 121.51 03.70
07 Oct 2008 079.47 03.79 080.47 03.83 081.47 03.88 082.47 03.92 083.47 03.96 084.47 03.99 085.47 04.03 086.47 04.06 087.47 04.08 088.47 04.11 089.47 04.13 090.47 04.15 091.47 04.16 092.47 04.17 093.47 04.18 094.47 04.19 095.47 04.19 096.47 04.20 097.47 04.19 098.47 04.19 099.47 04.18 100.47 04.17 101.47 04.15 102.47 04.14 103.47 04.12 104.47 04.09 105.47 04.07 106.47 04.04 107.47 04.01 108.47 03.97 109.47 03.93 110.47 03.89 111.47 04.04 112.47 04.00 113.47 03.94 114.47 03.89 115.47 03.83 116.47 03.77 117.47 03.70 118.47 03.63 119.47 03.56 120.47 03.48
08 Oct 2008 079.06 03.70 080.06 03.75 081.06 03.79 082.06 03.83 083.06 03.87 084.06 03.91 085.06 03.94 086.06 03.97 087.06 04.00 088.06 04.02 089.06 04.04 090.06 04.06 091.06 04.07 092.06 04.09 093.06 04.10 094.06 04.10 095.06 04.11 096.06 04.11 097.06 04.10 098.06 04.10 099.06 04.09 100.06 04.08 101.06 04.06 102.06 04.05 103.06 04.03 104.06 04.00 105.06 03.98 106.06 03.95 107.06 03.92 108.06 03.88 109.06 03.84 110.06 03.80 111.06 03.76 112.06 03.71 113.06 03.66 114.06 03.60 115.06 03.54 116.06 03.68 117.06 03.62 118.06 03.55 119.06 03.48
09 Oct 2008 078.09 03.72 079.09 03.77 080.09 03.82 081.09 03.86 082.09 03.91 083.09 03.95 084.09 03.98 085.09 04.01 086.09 04.04 087.09 04.07 088.09 04.10 089.09 04.12 090.09 04.13 091.09 04.15 092.09 04.16 093.09 04.17 094.09 04.17 095.09 04.18 096.09 04.18 097.09 04.17 098.09 04.17 099.09 04.16 100.09 04.15 101.09 04.13 102.09 04.12 103.09 04.09 104.09 04.07 105.09 04.04 106.09 04.02 107.09 03.98 108.09 03.95 109.09 03.91 110.09 03.87 111.09 03.82 112.09 03.78 113.09 03.73 114.09 03.67 115.09 03.61 116.09 03.55 117.09 03.49 118.09 03.42
10 Oct 2008 077.15 03.87 078.15 03.93 079.15 03.98 080.15 04.03 081.15 04.08 082.15 03.92 083.15 03.96 084.15 04.00 085.15 04.03 086.15 04.06 087.15 04.09 088.15 04.12 089.15 04.14 090.15 04.16 091.15 04.17 092.15 04.18 093.15 04.19 094.15 04.20 095.15 04.20 096.15 04.20 097.15 04.20 098.15 04.19 099.15 04.19 100.15 04.18 101.15 04.16 102.15 04.14 103.15 04.12 104.15 04.10 105.15 04.08 106.15 04.05 107.15 04.02 108.15 03.98 109.15 03.94 110.15 03.90 111.15 03.86 112.15 03.81 113.15 03.76 114.15 03.71 115.15 03.66 116.15 03.60 117.15 03.54
11 Oct 2008 076.23 03.80 077.23 03.87 078.23 03.93 079.23 03.98 080.23 04.04 081.23 04.09 082.23 04.13 083.23 04.18 084.23 04.22 085.23 04.25 086.23 04.09 087.23 04.12 088.23 04.14 089.23 04.17 090.23 04.19 091.23 04.20 092.23 04.22 093.23 04.23 094.23 04.24 095.23 04.24 096.23 04.24 097.23 04.24 098.23 04.24 099.23 04.23 100.23 04.22 101.23 04.21 102.23 04.20 103.23 04.18 104.23 04.16 105.23 04.13 106.23 04.11 107.23 04.08 108.23 04.04 109.23 04.01 110.23 03.97 111.23 03.93 112.23 03.88 113.23 03.84 114.23 03.79 115.23 03.73 116.23 03.68
12 Oct 2008 075.54 03.92 076.54 03.99 077.54 04.06 078.54 04.12 079.54 04.18 080.54 04.04 081.54 04.10 082.54 04.15 083.54 04.19 084.54 04.24 085.54 04.28 086.54 04.31 087.54 04.35 088.54 04.37 089.54 04.40 090.54 04.22 091.54 04.24 092.54 04.26 093.54 04.28 094.54 04.29 095.54 04.29 096.54 04.30 097.54 04.30 098.54 04.30 099.54 04.29 100.54 04.29 101.54 04.28 102.54 04.26 103.54 04.25 104.54 04.23 105.54 04.21 106.54 04.18 107.54 04.15 108.54 04.12 109.54 04.09 110.54 04.06 111.54 04.02 112.54 03.97 113.54 03.93 114.54 03.88
13 Oct 2008 074.68 03.97 075.68 04.05 076.68 04.13 077.68 04.21 078.68 04.08 079.68 04.15 080.68 04.21 081.68 04.27 082.68 04.33 083.68 04.38 084.68 04.23 085.68 04.28 086.68 04.32 087.68 04.36 088.68 04.39 089.68 04.42 090.68 04.45 091.68 04.47 092.68 04.49 093.68 04.51 094.68 04.33 095.68 04.34 096.68 04.35 097.68 04.35 098.68 04.36 099.68 04.35 100.68 04.35 101.68 04.34 102.68 04.34 103.68 04.32 104.68 04.31 105.68 04.29 106.68 04.27 107.68 04.25 108.68 04.22 109.68 04.19 110.68 04.16 111.68 04.12 112.68 04.08 113.68 04.04
14 Oct 2008 073.85 04.12 074.85 04.22 075.85 04.31 076.85 04.20 077.85 04.29 078.85 04.37 079.85 04.44 080.85 04.52 081.85 04.58 082.85 04.45 083.85 04.51 084.85 04.56 085.85 04.62 086.85 04.66 087.85 04.71 088.85 04.55 089.85 04.59 090.85 04.62 091.85 04.65 092.85 04.68 093.85 04.70 094.85 04.72 095.85 04.74 096.85 04.75 097.85 04.76 098.85 04.57 099.85 04.58 100.85 04.58 101.85 04.58 102.85 04.57 103.85 04.56 104.85 04.55 105.85 04.54 106.85 04.52 107.85 04.50 108.85 04.48 109.85 04.46 110.85 04.43 111.85 04.40 112.85 04.37
15 Oct 2008 073.28 04.04 074.28 04.16 075.28 04.27 076.28 04.17 077.28 04.27 078.28 04.37 079.28 04.46 080.28 04.55 081.28 04.43 082.28 04.50 083.28 04.58 084.28 04.64 085.28 04.71 086.28 04.57 087.28 04.62 088.28 04.68 089.28 04.72 090.28 04.77 091.28 04.81 092.28 04.85 093.28 04.68 094.28 04.71 095.28 04.74 096.28 04.76 097.28 04.78 098.28 04.80 099.28 04.81 100.28 04.82 101.28 04.83 102.28 04.63 103.28 04.63 104.28 04.63 105.28 04.62 106.28 04.61 107.28 04.60 108.28 04.59 109.28 04.57 110.28 04.55 111.28 04.53 112.28 04.50
16 Oct 2008 072.49 03.82 073.49 03.96 074.49 04.09 075.49 04.22 076.49 04.14 077.49 04.25 078.49 04.36 079.49 04.46 080.49 04.36 081.49 04.46 082.49 04.55 083.49 04.63 084.49 04.51 085.49 04.58 086.49 04.66 087.49 04.72 088.49 04.78 089.49 04.64 090.49 04.69 091.49 04.74 092.49 04.79 093.49 04.83 094.49 04.87 095.49 04.91 096.49 04.74 097.49 04.77 098.49 04.79 099.49 04.81 100.49 04.83 101.49 04.84 102.49 04.85 103.49 04.86 104.49 04.87 105.49 04.87 106.49 04.67 107.49 04.66 108.49 04.66 109.49 04.65 110.49 04.63 111.49 04.62
17 Oct 2008 071.72 03.93 072.72 03.87 073.72 03.80 074.72 03.93 075.72 04.07 076.72 04.01 077.72 04.14 078.72 04.27 079.72 04.19 080.72 04.30 081.72 04.41 082.72 04.51 083.72 04.41 084.72 04.50 085.72 04.59 086.72 04.67 087.72 04.55 088.72 04.63 089.72 04.70 090.72 04.76 091.72 04.82 092.72 04.88 093.72 04.73 094.72 04.78 095.72 04.83 096.72 04.87 097.72 04.90 098.72 04.94 099.72 04.77 100.72 04.79 101.72 04.82 102.72 04.84 103.72 04.85 104.72 04.87 105.72 04.88 106.72 04.89 107.72 04.89 108.72 04.89 109.72 04.69 110.72 04.68
18 Oct 2008 070.35 04.20 071.35 04.15 072.35 04.09 073.35 04.03 074.35 03.97 075.35 03.90 076.35 03.84 077.35 03.85 078.35 03.99 079.35 03.94 080.35 04.07 081.35 04.20 082.35 04.32 083.35 04.24 084.35 04.35 085.35 04.46 086.35 04.36 087.35 04.45 088.35 04.54 089.35 04.63 090.35 04.71 091.35 04.59 092.35 04.66 093.35 04.73 094.35 04.79 095.35 04.85 096.35 04.70 097.35 04.75 098.35 04.80 099.35 04.84 100.35 04.88 101.35 04.92 102.35 04.95 103.35 04.78 104.35 04.81 105.35 04.83 106.35 04.85 107.35 04.86 108.35 04.87 109.35 04.88 110.35 04.89
19 Oct 2008 069.62 04.38 070.62 04.34 071.62 04.29 072.62 04.24 073.62 04.19 074.62 04.14 075.62 04.08 076.62 04.02 077.62 03.96 078.62 03.89 079.62 03.83 080.62 03.82 081.62 03.96 082.62 03.91 083.62 04.04 084.62 04.17 085.62 04.09 086.62 04.21 087.62 04.32 088.62 04.43 089.62 04.33 090.62 04.42 091.62 04.51 092.62 04.60 093.62 04.68 094.62 04.56 095.62 04.63 096.62 04.70 097.62 04.76 098.62 04.82 099.62 04.68 100.62 04.73 101.62 04.77 102.62 04.82 103.62 04.86 104.62 04.89 105.62 04.93 106.62 04.76 107.62 04.78 108.62 04.80 109.62 04.82
20 Oct 2008 068.91 04.49 069.91 04.46 070.91 04.43 071.91 04.39 072.91 04.36 073.91 04.31 074.91 04.27 075.91 04.22 076.91 04.17 077.91 04.12 078.91 04.06 079.91 04.00 080.91 03.94 081.91 03.88 082.91 03.81 083.91 03.76 084.91 03.71 085.91 03.85 086.91 03.98 087.91 03.91 088.91 04.03 089.91 04.15 090.91 04.26 091.91 04.17 092.91 04.27 093.91 04.36 094.91 04.45 095.91 04.54 096.91 04.42 097.91 04.50 098.91 04.57 099.91 04.64 100.91 04.71 101.91 04.57 102.91 04.62 103.91 04.67 104.91 04.72 105.91 04.77 106.91 04.81 107.91 04.85 108.91 04.68
21 Oct 2008 068.22 04.55 069.22 04.53 070.22 04.51 071.22 04.48 072.22 04.46 073.22 04.43 074.22 04.39 075.22 04.36 076.22 04.32 077.22 04.28 078.22 04.24 079.22 04.19 080.22 04.14 081.22 04.09 082.22 04.04 083.22 03.98 084.22 03.92 085.22 03.86 086.22 03.79 087.22 03.72 088.22 03.65 089.22 03.77 090.22 03.70 091.22 03.83 092.22 03.95 093.22 04.07 094.22 03.98 095.22 04.09 096.22 04.19 097.22 04.28 098.22 04.38 099.22 04.26 100.22 04.34 101.22 04.42 102.22 04.50 103.22 04.57 104.22 04.43 105.22 04.49 106.22 04.55 107.22 04.60 108.22 04.65
22 Oct 2008 066.85 04.37 067.85 04.37 068.85 04.36 069.85 04.35 070.85 04.34 071.85 04.33 072.85 04.31 073.85 04.29 074.85 04.27 075.85 04.24 076.85 04.21 077.85 04.18 078.85 04.15 079.85 04.11 080.85 04.07 081.85 04.03 082.85 03.98 083.85 03.93 084.85 03.88 085.85 03.83 086.85 03.77 087.85 03.71 088.85 03.65 089.85 03.58 090.85 03.51 091.85 03.44 092.85 03.37 093.85 03.49 094.85 03.62 095.85 03.54 096.85 03.65 097.85 03.76 098.85 03.87 099.85 03.96 100.85 03.86 101.85 03.95 102.85 04.04 103.85 04.12 104.85 04.20 105.85 04.07 106.85 04.14 107.85 04.20
23 Oct 2008 066.19 04.29 067.19 04.30 068.19 04.31 069.19 04.31 070.19 04.31 071.19 04.31 072.19 04.31 073.19 04.30 074.19 04.29 075.19 04.28 076.19 04.26 077.19 04.25 078.19 04.22 079.19 04.20 080.19 04.17 081.19 04.14 082.19 04.11 083.19 04.07 084.19 04.04 085.19 03.99 086.19 03.95 087.19 03.90 088.19 03.85 089.19 03.80 090.19 03.74 091.19 03.69 092.19 03.62 093.19 03.56 094.19 03.49 095.19 03.42 096.19 03.35 097.19 03.27 098.19 03.34 099.19 03.46 100.19 03.57 101.19 03.48 102.19 03.58 103.19 03.68 104.19 03.78 105.19 03.87 106.19 03.95 107.19 03.83
24 Oct 2008 065.54 04.15 066.54 04.17 067.54 04.20 068.54 04.21 069.54 04.23 070.54 04.24 071.54 04.25 072.54 04.26 073.54 04.26 074.54 04.26 075.54 04.26 076.54 04.25 077.54 04.25 078.54 04.23 079.54 04.22 080.54 04.20 081.54 04.18 082.54 04.16 083.54 04.14 084.54 04.11 085.54 04.08 086.54 04.04 087.54 04.00 088.54 03.96 089.54 03.92 090.54 03.87 091.54 03.83 092.54 03.77 093.54 03.72 094.54 03.66 095.54 03.60 096.54 03.54 097.54 03.47 098.54 03.40 099.54 03.33 100.54 03.25 101.54 03.27 102.54 03.19 103.54 03.30 104.54 03.41 105.54 03.51 106.54 03.61
25 Oct 2008 064.27 03.93 065.27 03.97 066.27 04.01 067.27 04.05 068.27 04.08 069.27 04.10 070.27 04.13 071.27 04.15 072.27 04.17 073.27 04.19 074.27 04.20 075.27 04.21 076.27 04.21 077.27 04.22 078.27 04.22 079.27 04.22 080.27 04.21 081.27 04.20 082.27 04.19 083.27 04.18 084.27 04.16 085.27 04.14 086.27 04.12 087.27 04.10 088.27 04.07 089.27 04.04 090.27 04.00 091.27 03.96 092.27 03.92 093.27 03.88 094.27 03.84 095.27 03.79 096.27 03.73 097.27 03.68 098.27 03.62 099.27 03.56 100.27 03.50 101.27 03.43 102.27 03.36 103.27 03.28 104.27 03.21 105.27 03.13 106.27 03.18 107.27 03.29
26 Oct 2008 064.25 03.73 065.25 03.78 066.25 03.83 067.25 03.88 068.25 03.92 069.25 03.96 070.25 03.99 071.25 04.03 072.25 04.06 073.25 04.08 074.25 04.11 075.25 04.13 076.25 04.15 077.25 04.16 078.25 04.17 079.25 04.18 080.25 04.19 081.25 04.19 082.25 04.19 083.25 04.19 084.25 04.18 085.25 04.17 086.25 04.16 087.25 04.15 088.25 04.13 089.25 04.11 090.25 04.09 091.25 04.06 092.25 04.03 093.25 04.00 094.25 03.96 095.25 03.93 096.25 03.88 097.25 03.84 098.25 03.79 099.25 03.74 100.25 03.69 101.25 03.63 102.25 03.57 103.25 03.51 104.25 03.44 105.25 03.37 106.25 03.50
27 Oct 2008 063.65 03.41 064.65 03.48 065.65 03.54 066.65 03.60 067.65 03.65 068.65 03.70 069.65 03.75 070.65 03.80 071.65 03.84 072.65 03.88 073.65 03.92 074.65 03.95 075.65 03.98 076.65 04.01 077.65 04.03 078.65 04.05 079.65 04.07 080.65 04.08 081.65 04.10 082.65 04.11 083.65 04.11 084.65 04.12 085.65 04.12 086.65 04.12 087.65 04.11 088.65 04.10 089.65 04.09 090.65 04.08 091.65 04.06 092.65 04.04 093.65 04.02 094.65 03.99 095.65 03.96 096.65 03.93 097.65 03.90 098.65 03.86 099.65 03.82 100.65 03.77 101.65 03.72 102.65 03.67 103.65 03.62 104.65 03.56 105.65 03.70
28 Oct 2008 063.62 03.26 064.62 03.34 065.62 03.41 066.62 03.47 067.62 03.54 068.62 03.60 069.62 03.66 070.62 03.72 071.62 03.77 072.62 03.82 073.62 03.86 074.62 03.91 075.62 03.95 076.62 03.98 077.62 04.02 078.62 04.05 079.62 04.08 080.62 04.10 081.62 04.13 082.62 04.15 083.62 04.16 084.62 04.18 085.62 04.19 086.62 04.20 087.62 04.20 088.62 04.20 089.62 04.20 090.62 04.20 091.62 04.19 092.62 04.18 093.62 04.17 094.62 04.15 095.62 04.14 096.62 04.11 097.62 04.09 098.62 04.06 099.62 04.03 100.62 04.00 101.62 03.96 102.62 03.92 103.62 03.88 104.62 04.03 105.62 03.98
29 Oct 2008 063.55 03.05 064.55 03.14 065.55 03.22 066.55 03.30 067.55 03.37 068.55 03.44 069.55 03.51 070.55 03.57 071.55 03.63 072.55 03.69 073.55 03.75 074.55 03.80 075.55 03.85 076.55 03.90 077.55 03.94 078.55 03.98 079.55 04.02 080.55 04.06 081.55 04.09 082.55 04.12 083.55 04.14 084.55 04.17 085.55 04.19 086.55 04.21 087.55 04.22 088.55 04.23 089.55 04.24 090.55 04.25 091.55 04.25 092.55 04.25 093.55 04.25 094.55 04.24 095.55 04.24 096.55 04.22 097.55 04.21 098.55 04.19 099.55 04.17 100.55 04.15 101.55 04.12 102.55 04.09 103.55 04.26 104.55 04.22 105.55 04.18
30 Oct 2008 063.45 02.87 064.45 02.96 065.45 03.05 066.45 03.13 067.45 03.22 068.45 03.30 069.45 03.37 070.45 03.44 071.45 03.52 072.45 03.58 073.45 03.65 074.45 03.71 075.45 03.77 076.45 03.82 077.45 03.88 078.45 03.92 079.45 03.97 080.45 04.02 081.45 04.06 082.45 04.10 083.45 04.13 084.45 04.16 085.45 04.19 086.45 04.22 087.45 04.25 088.45 04.27 089.45 04.29 090.45 04.30 091.45 04.31 092.45 04.32 093.45 04.33 094.45 04.34 095.45 04.34 096.45 04.33 097.45 04.33 098.45 04.32 099.45 04.31 100.45 04.30 101.45 04.28 102.45 04.46 103.45 04.43 104.45 04.41 105.45 04.38
31 Oct 2008 063.33 02.89 064.33 02.99 065.33 03.08 066.33 03.17 067.33 03.26 068.33 03.35 069.33 03.43 070.33 03.51 071.33 03.59 072.33 03.67 073.33 03.74 074.33 03.81 075.33 03.88 076.33 03.94 077.33 04.00 078.33 04.06 079.33 04.11 080.33 04.17 081.33 04.22 082.33 04.26 083.33 04.31 084.33 04.35 085.33 04.39 086.33 04.42 087.33 04.46 088.33 04.49 089.33 04.51 090.33 04.54 091.33 04.56 092.33 04.58 093.33 04.59 094.33 04.61 095.33 04.62 096.33 04.62 097.33 04.63 098.33 04.63 099.33 04.63 100.33 04.82 101.33 04.82 102.33 04.81 103.33 04.79 104.33 04.77
01 Nov 2008 063.18 02.80 064.18 02.90 065.18 03.00 066.18 03.10 067.18 03.20 068.18 03.29 069.18 03.38 070.18 03.47 071.18 03.55 072.18 03.64 073.18 03.71 074.18 03.79 075.18 03.86 076.18 03.93 077.18 04.00 078.18 04.07 079.18 04.13 080.18 04.19 081.18 04.25 082.18 04.30 083.18 04.36 084.18 04.40 085.18 04.45 086.18 04.50 087.18 04.54 088.18 04.57 089.18 04.61 090.18 04.64 091.18 04.67 092.18 04.70 093.18 04.73 094.18 04.75 095.18 04.77 096.18 04.78 097.18 04.79 098.18 05.00 099.18 05.01 100.18 05.02 101.18 05.02 102.18 05.02 103.18 05.01 104.18 05.00 105.18 04.99
02 Nov 2008 062.91 02.73 063.91 02.84 064.91 02.94 065.91 03.05 066.91 03.15 067.91 03.25 068.91 03.34 069.91 03.43 070.91 03.52 071.91 03.61 072.91 03.70 073.91 03.78 074.91 03.86 075.91 03.94 076.91 04.01 077.91 04.09 078.91 04.16 079.91 04.22 080.91 04.29 081.91 04.35 082.91 04.41 083.91 04.47 084.91 04.52 085.91 04.57 086.91 04.62 087.91 04.67 088.91 04.71 089.91 04.75 090.91 04.79 091.91 04.82 092.91 04.86 093.91 04.89 094.91 04.91 095.91 05.14 096.91 05.16 097.91 05.18 098.91 05.19 099.91 05.21 100.91 05.22 101.91 05.22 102.91 05.23 103.91 05.23 104.91 05.43
03 Nov 2008 062.82 02.79 063.82 02.90 064.82 03.01 065.82 03.12 066.82 03.23 067.82 03.33 068.82 03.43 069.82 03.53 070.82 03.62 071.82 03.72 072.82 03.81 073.82 03.89 074.82 03.98 075.82 04.06 076.82 04.14 077.82 04.22 078.82 04.30 079.82 04.37 080.82 04.44 081.82 04.51 082.82 04.57 083.82 04.64 084.82 04.70 085.82 04.75 086.82 04.81 087.82 04.86 088.82 04.91 089.82 04.96 090.82 05.01 091.82 05.05 092.82 05.29 093.82 05.32 094.82 05.36 095.82 05.39 096.82 05.42 097.82 05.45 098.82 05.47 099.82 05.49 100.82 05.51 101.82 05.72 102.82 05.73 103.82 05.74
04 Nov 2008 062.60 02.97 063.60 03.09 064.60 03.20 065.60 03.32 066.60 03.42 067.60 03.53 068.60 03.64 069.60 03.74 070.60 03.84 071.60 03.93 072.60 04.03 073.60 04.12 074.60 04.21 075.60 04.30 076.60 04.39 077.60 04.47 078.60 04.55 079.60 04.63 080.60 04.70 081.60 04.78 082.60 04.85 083.60 04.92 084.60 04.98 085.60 05.05 086.60 05.11 087.60 05.17 088.60 05.22 089.60 05.48 090.60 05.53 091.60 05.58 092.60 05.63 093.60 05.67 094.60 05.71 095.60 05.75 096.60 05.79 097.60 05.82 098.60 05.85 099.60 06.08 100.60 06.10 101.60 06.12 102.60 06.14 103.60 06.16 104.60 06.17
05 Nov 2008 062.09 03.21 063.09 03.33 064.09 03.45 065.09 03.56 066.09 03.67 067.09 03.78 068.09 03.89 069.09 04.00 070.09 04.10 071.09 04.20 072.09 04.30 073.09 04.40 074.09 04.50 075.09 04.59 076.09 04.68 077.09 04.77 078.09 04.85 079.09 04.94 080.09 05.02 081.09 05.10 082.09 05.17 083.09 05.25 084.09 05.32 085.09 05.39 086.09 05.66 087.09 05.72 088.09 05.79 089.09 05.85 090.09 05.90 091.09 05.96 092.09 06.01 093.09 06.06 094.09 06.11 095.09 06.16 096.09 06.40 097.09 06.44 098.09 06.48 099.09 06.51 100.09 06.55 101.09 06.57 102.09 06.60 103.09 06.82 104.09 06.84
06 Nov 2008 061.87 03.44 062.87 03.56 063.87 03.68 064.87 03.80 065.87 03.91 066.87 04.02 067.87 04.13 068.87 04.24 069.87 04.35 070.87 04.45 071.87 04.56 072.87 04.66 073.87 04.75 074.87 04.85 075.87 04.94 076.87 05.04 077.87 05.13 078.87 05.21 079.87 05.30 080.87 05.38 081.87 05.66 082.87 05.74 083.87 05.82 084.87 05.89 085.87 05.97 086.87 06.04 087.87 06.10 088.87 06.17 089.87 06.23 090.87 06.29 091.87 06.55 092.87 06.61 093.87 06.66 094.87 06.71 095.87 06.76 096.87 06.81 097.87 06.85 098.87 07.09 099.87 07.13 100.87 07.16 101.87 07.20 102.87 07.22 103.87 07.25
07 Nov 2008 061.62 03.89 062.62 04.02 063.62 04.14 064.62 04.25 065.62 04.37 066.62 04.49 067.62 04.60 068.62 04.71 069.62 04.82 070.62 04.92 071.62 05.03 072.62 05.13 073.62 05.23 074.62 05.33 075.62 05.43 076.62 05.52 077.62 05.82 078.62 05.91 079.62 06.00 080.62 06.08 081.62 06.17 082.62 06.25 083.62 06.33 084.62 06.41 085.62 06.48 086.62 06.56 087.62 06.83 088.62 06.90 089.62 06.97 090.62 07.03 091.62 07.10 092.62 07.16 093.62 07.21 094.62 07.27 095.62 07.52 096.62 07.57 097.62 07.62 098.62 07.67 099.62 07.71 100.62 07.75 101.62 07.59 102.62 07.62
08 Nov 2008 061.37 04.35 062.37 04.48 063.37 04.60 064.37 04.72 065.37 04.83 066.37 04.95 067.37 05.06 068.37 05.18 069.37 05.29 070.37 05.40 071.37 05.50 072.37 05.81 073.37 05.91 074.37 06.01 075.37 06.11 076.37 06.21 077.37 06.30 078.37 06.39 079.37 06.49 080.37 06.58 081.37 06.66 082.37 06.75 083.37 07.03 084.37 07.11 085.37 07.19 086.37 07.27 087.37 07.34 088.37 07.42 089.37 07.49 090.37 07.56 091.37 07.82 092.37 07.89 093.37 07.95 094.37 08.01 095.37 08.07 096.37 07.92 097.37 07.97 098.37 07.82 099.37 07.87 100.37 07.72 101.37 07.76 102.37 07.60 103.37 07.63
09 Nov 2008 061.09 04.81 062.09 04.93 063.09 05.05 064.09 05.17 065.09 05.29 066.09 05.41 067.09 05.52 068.09 05.84 069.09 05.95 070.09 06.06 071.09 06.16 072.09 06.27 073.09 06.37 074.09 06.48 075.09 06.58 076.09 06.67 077.09 06.77 078.09 06.87 079.09 07.16 080.09 07.25 081.09 07.34 082.09 07.43 083.09 07.51 084.09 07.60 085.09 07.68 086.09 07.76 087.09 08.04 088.09 08.11 089.09 08.18 090.09 08.26 091.09 08.33 092.09 08.19 093.09 08.26 094.09 08.12 095.09 08.18 096.09 08.04 097.09 08.09 098.09 07.95 099.09 08.00 100.09 07.85 101.09 07.89 102.09 07.73 103.09 07.77
10 Nov 2008 060.80 05.46 061.80 05.58 062.80 05.91 063.80 06.03 064.80 06.14 065.80 06.26 066.80 06.37 067.80 06.49 068.80 06.60 069.80 06.71 070.80 06.81 071.80 06.92 072.80 07.02 073.80 07.33 074.80 07.43 075.80 07.53 076.80 07.63 077.80 07.72 078.80 07.82 079.80 07.91 080.80 08.00 081.80 08.29 082.80 08.37 083.80 08.46 084.80 08.54 085.80 08.62 086.80 08.70 087.80 08.98 088.80 08.85 089.80 08.73 090.80 08.80 091.80 08.67 092.80 08.73 093.80 08.60 094.80 08.66 095.80 08.52 096.80 08.57 097.80 08.43 098.80 08.48 099.80 08.33 100.80 08.38 101.80 08.22 102.80 08.26
11 Nov 2008 060.50 06.27 061.50 06.40 062.50 06.52 063.50 06.63 064.50 06.75 065.50 06.87 066.50 06.98 067.50 07.09 068.50 07.20 069.50 07.51 070.50 07.62 071.50 07.72 072.50 07.83 073.50 07.93 074.50 08.03 075.50 08.13 076.50 08.22 077.50 08.52 078.50 08.61 079.50 08.70 080.50 08.80 081.50 08.88 082.50 08.97 083.50 09.25 084.50 09.34 085.50 09.42 086.50 09.50 087.50 09.37 088.50 09.45 089.50 09.32 090.50 09.19 091.50 09.26 092.50 09.13 093.50 09.19 094.50 09.06 095.50 09.11 096.50 08.97 097.50 09.03 098.50 08.88 099.50 08.93 100.50 08.77
12 Nov 2008 060.20 06.84 061.20 06.96 062.20 07.08 063.20 07.19 064.20 07.51 065.20 07.62 066.20 07.73 067.20 07.84 068.20 07.95 069.20 08.06 070.20 08.16 071.20 08.26 072.20 08.57 073.20 08.67 074.20 08.76 075.20 08.86 076.20 08.96 077.20 09.05 078.20 09.34 079.20 09.43 080.20 09.52 081.20 09.61 082.20 09.69 083.20 09.98 084.20 10.06 085.20 10.14 086.20 10.01 087.20 09.89 088.20 09.96 089.20 09.83 090.20 09.90 091.20 09.77 092.20 09.83 093.20 09.70 094.20 09.76 095.20 09.61 096.20 09.67 097.20 09.52 098.20 09.57 099.20 09.41 100.20 09.46
13 Nov 2008 059.89 07.79 060.89 07.90 061.89 08.01 062.89 08.13 063.89 08.24 064.89 08.35 065.89 08.46 066.89 08.56 067.89 08.87 068.89 08.97 069.89 09.07 070.89 09.17 071.89 09.27 072.89 09.37 073.89 09.66 074.89 09.76 075.89 09.85 076.89 09.94 077.89 10.03 078.89 10.31 079.89 10.40 080.89 10.48 081.89 10.56 082.89 10.84 083.89 10.92 084.89 10.99 085.89 10.87 086.89 10.94 087.89 10.81 088.89 10.67 089.89 10.74 090.89 10.60 091.89 10.66 092.89 10.52 093.89 10.57 094.89 10.42 095.89 10.47 096.89 10.52 097.89 10.36 098.89 10.40 099.89 10.24
14 Nov 2008 059.55 08.27 060.55 08.38 061.55 08.49 062.55 08.60 063.55 08.90 064.55 09.01 065.55 09.11 066.55 09.21 067.55 09.31 068.55 09.41 069.55 09.71 070.55 09.80 071.55 09.90 072.55 09.99 073.55 10.08 074.55 10.37 075.55 10.45 076.55 10.54 077.55 10.62 078.55 10.90 079.55 10.98 080.55 11.06 081.55 11.13 082.55 11.40 083.55 11.47 084.55 11.54 085.55 11.61 086.55 11.47 087.55 11.53 088.55 11.39 089.55 11.45 090.55 11.30 091.55 11.36 092.55 11.20 093.55 11.25 094.55 11.29 095.55 11.13 096.55 11.17 097.55 11.00 098.55 11.03
15 Nov 2008 064.10 09.37 065.10 09.66 066.10 09.76 067.10 09.85 068.10 09.94 069.10 10.03 070.10 10.32 071.10 10.40 072.10 10.49 073.10 10.57 074.10 10.65 075.10 10.93 076.10 11.01 077.10 11.08 078.10 11.35 079.10 11.42 080.10 11.49 081.10 11.56 082.10 11.82 083.10 11.88 084.10 12.14 085.10 12.19 086.10 12.25 087.10 12.10 088.10 12.15 089.10 12.19 090.10 12.03 091.10 12.07 092.10 11.91 093.10 11.94 094.10 11.96 095.10 11.79 096.10 11.81 097.10 11.82 098.10 11.63
16 Nov 2008 058.78 08.94 059.78 09.04 060.78 09.13 061.78 09.42 062.78 09.51 063.78 09.60 064.78 09.69 065.78 09.78 066.78 10.06 067.78 10.14 068.78 10.22 069.78 10.30 070.78 10.57 071.78 10.65 072.78 10.72 073.78 10.79 074.78 11.06 075.78 11.12 076.78 11.18 077.78 11.44 078.78 11.50 079.78 11.56 080.78 11.81 081.78 11.86 082.78 12.11 083.78 12.15 084.78 12.19 085.78 12.43 086.78 12.46 087.78 12.49 088.78 12.52 089.78 12.54 090.78 12.36 091.78 12.38 092.78 12.38 093.78 12.39 094.78 12.19 095.78 12.18 096.78 12.17 097.78 12.15
17 Nov 2008 058.44 09.28 059.44 09.37 060.44 09.45 061.44 09.53 062.44 09.61 063.44 09.89 064.44 09.96 065.44 10.04 066.44 10.11 067.44 10.38 068.44 10.45 069.44 10.51 070.44 10.57 071.44 10.83 072.44 10.89 073.44 10.95 074.44 11.20 075.44 11.25 076.44 11.30 077.44 11.54 078.44 11.58 079.44 11.82 080.44 11.85 081.44 11.89 082.44 12.11 083.44 12.14 084.44 12.36 085.44 12.37 086.44 12.59 087.44 12.79 088.44 12.80 089.44 12.99 090.44 12.98 091.44 12.97 092.44 12.95 093.44 12.92 094.44 12.69 095.44 12.65 096.44 12.60 097.44 12.54
18 Nov 2008 058.10 09.20 059.10 09.27 060.10 09.34 061.10 09.61 062.10 09.68 063.10 09.74 064.10 09.80 065.10 10.06 066.10 10.12 067.10 10.17 068.10 10.42 069.10 10.47 070.10 10.52 071.10 10.56 072.10 10.80 073.10 10.84 074.10 11.08 075.10 11.11 076.10 11.14 077.10 11.36 078.10 11.38 079.10 11.60 080.10 11.61 081.10 11.82 082.10 11.82 083.10 12.02 084.10 12.01 085.10 12.20 086.10 12.39 087.10 12.36 088.10 12.53 089.10 12.70 090.10 12.66 091.10 12.80 092.10 12.95 093.10 13.08 094.10 13.20 095.10 13.11 096.10 13.01
19 Nov 2008 057.75 08.93 058.75 09.19 059.75 09.24 060.75 09.30 061.75 09.35 062.75 09.60 063.75 09.64 064.75 09.68 065.75 09.72 066.75 09.96 067.75 10.00 068.75 10.03 069.75 10.26 070.75 10.28 071.75 10.50 072.75 10.52 073.75 10.53 074.75 10.74 075.75 10.75 076.75 10.95 077.75 10.94 078.75 11.13 079.75 11.12 080.75 11.30 081.75 11.28 082.75 11.45 083.75 11.61 084.75 11.56 085.75 11.71 086.75 11.85 087.75 11.99 088.75 11.91 089.75 12.03 090.75 12.13 091.75 12.22 092.75 12.30 093.75 12.37 094.75 12.43 095.75 12.67
20 Nov 2008 057.40 08.86 058.40 08.90 059.40 08.94 060.40 08.98 061.40 09.22 062.40 09.25 063.40 09.28 064.40 09.50 065.40 09.52 066.40 09.54 067.40 09.56 068.40 09.77 069.40 09.77 070.40 09.98 071.40 09.98 072.40 09.97 073.40 10.16 074.40 10.15 075.40 10.33 076.40 10.30 077.40 10.47 078.40 10.43 079.40 10.59 080.40 10.74 081.40 10.68 082.40 10.82 083.40 10.95 084.40 10.87 085.40 10.98 086.40 11.08 087.40 11.17 088.40 11.25 089.40 11.32 090.40 11.37 091.40 11.42 092.40 11.44 093.40 11.45 094.40 11.44 095.40 11.61
21 Nov 2008 057.05 08.41 058.05 08.44 059.05 08.46 060.05 08.48 061.05 08.70 062.05 08.71 063.05 08.72 064.05 08.93 065.05 08.93 066.05 08.93 067.05 09.13 068.05 09.12 069.05 09.10 070.05 09.28 071.05 09.26 072.05 09.43 073.05 09.40 074.05 09.56 075.05 09.51 076.05 09.66 077.05 09.60 078.05 09.74 079.05 09.66 080.05 09.78 081.05 09.89 082.05 09.80 083.05 09.89 084.05 09.97 085.05 10.05 086.05 10.11 087.05 09.96 088.05 09.99 089.05 10.02 090.05 10.02 091.05 10.21 092.05 10.19 093.05 10.14 094.05 10.07 095.05 10.18
22 Nov 2008 056.69 07.85 057.69 07.86 058.69 07.87 059.69 07.87 060.69 08.07 061.69 08.07 062.69 08.06 063.69 08.25 064.69 08.23 065.69 08.21 066.69 08.39 067.69 08.36 068.69 08.33 069.69 08.49 070.69 08.44 071.69 08.59 072.69 08.53 073.69 08.67 074.69 08.60 075.69 08.72 076.69 08.64 077.69 08.75 078.69 08.65 079.69 08.74 080.69 08.82 081.69 08.69 082.69 08.75 083.69 08.80 084.69 08.84 085.69 08.87 086.69 08.68 087.69 08.68 088.69 08.67 089.69 08.63 090.69 08.78 091.69 08.71 092.69 08.62 093.69 08.51 094.69 08.57
23 Nov 2008 056.32 07.23 057.32 07.42 058.32 07.41 059.32 07.40 060.32 07.39 061.32 07.57 062.32 07.54 063.32 07.52 064.32 07.68 065.32 07.65 066.32 07.60 067.32 07.76 068.32 07.70 069.32 07.84 070.32 07.78 071.32 07.71 072.32 07.83 073.32 07.75 074.32 07.86 075.32 07.76 076.32 07.85 077.32 07.74 078.32 07.81 079.32 07.88 080.32 07.74 081.32 07.79 082.32 07.82 083.32 07.65 084.32 07.66 085.32 07.66 086.32 07.65 087.32 07.62 088.32 07.58 089.32 07.52 090.32 07.44 091.32 07.35 092.32 07.23 093.32 07.09 094.32 06.93
24 Nov 2008 056.15 06.65 057.15 06.63 058.15 06.81 059.15 06.79 060.15 06.76 061.15 06.72 062.15 06.88 063.15 06.84 064.15 06.79 065.15 06.94 066.15 06.88 067.15 06.81 068.15 06.94 069.15 06.87 070.15 06.99 071.15 06.90 072.15 06.80 073.15 06.90 074.15 06.79 075.15 06.88 076.15 06.75 077.15 06.82 078.15 06.67 079.15 06.72 080.15 06.56 081.15 06.59 082.15 06.61 083.15 06.42 084.15 06.41 085.15 06.39 086.15 06.36
25 Nov 2008 055.73 06.14 056.73 06.12 057.73 06.08 058.73 06.05 059.73 06.20 060.73 06.16 061.73 06.11 062.73 06.05 063.73 06.19 064.73 06.13 065.73 06.06 066.73 06.18 067.73 06.10 068.73 06.01 069.73 06.12 070.73 06.02 071.73 06.11 072.73 06.00 073.73 05.88 074.73 05.95 075.73 05.81 076.73 05.87 077.73 05.71 078.73 05.75 079.73 05.58 080.73 05.60 081.73 05.41 082.73 05.41 083.73 05.39 084.73 05.17 085.73 05.13
26 Nov 2008 055.32 05.52 056.32 05.49 057.32 05.64 058.32 05.60 059.32 05.55 060.32 05.49 061.32 05.63 062.32 05.57 063.32 05.50 064.32 05.43 065.32 05.55 066.32 05.46 067.32 05.37 068.32 05.48 069.32 05.37 070.32 05.27 071.32 05.35 072.32 05.23 073.32 05.10 074.32 05.17 075.32 05.02 076.32 05.07 077.32 04.92 078.32 04.75 079.32 04.78 080.32 04.59 081.32 04.60 082.32 04.39 083.32 04.39 084.32 04.45 085.32 04.51
27 Nov 2008 054.91 05.22 055.91 05.18 056.91 05.13 057.91 05.08 058.91 05.02 059.91 05.16 060.91 05.09 061.91 05.02 062.91 04.95 063.91 05.07 064.91 04.98 065.91 04.89 066.91 04.80 067.91 04.90 068.91 04.79 069.91 04.68 070.91 04.76 071.91 04.64 072.91 04.50 073.91 04.57 074.91 04.42 075.91 04.27 076.91 04.31 077.91 04.14 078.91 04.06 079.91 04.12 080.91 04.19 081.91 04.25 082.91 04.30 083.91 04.36 084.91 04.41
28 Nov 2008 054.50 04.76 055.50 04.71 056.50 04.66 057.50 04.80 058.50 04.74 059.50 04.67 060.50 04.60 061.50 04.53 062.50 04.65 063.50 04.57 064.50 04.48 065.50 04.38 066.50 04.29 067.50 04.38 068.50 04.27 069.50 04.16 070.50 04.24 071.50 04.11 072.50 03.98 073.50 03.85 074.50 03.90 075.50 03.78 076.50 03.85 077.50 03.91 078.50 03.98 079.50 04.04 080.50 04.09 081.50 04.15 082.50 04.20 083.50 04.25
29 Nov 2008 054.09 04.39 055.09 04.34 056.09 04.28 057.09 04.22 058.09 04.16 059.09 04.09 060.09 04.22 061.09 04.14 062.09 04.06 063.09 03.98 064.09 03.89 065.09 03.79 066.09 03.89 067.09 03.79 068.09 03.68 069.09 03.57 070.09 03.65 071.09 03.53 072.09 03.40 073.09 03.41 074.09 03.49 075.09 03.55 076.09 03.62 077.09 03.68 078.09 03.74 079.09 03.80 080.09 03.86 081.09 03.91 082.09 03.96 083.09 04.00 084.09 04.05
30 Nov 2008 053.68 04.06 054.68 04.01 055.68 03.95 056.68 04.09 057.68 04.02 058.68 03.95 059.68 03.88 060.68 03.80 061.68 03.72 062.68 03.64 063.68 03.75 064.68 03.65 065.68 03.56 066.68 03.45 067.68 03.35 068.68 03.24 069.68 03.32 070.68 03.23 071.68 03.31 072.68 03.38 073.68 03.45 074.68 03.52 075.68 03.58 076.68 03.64 077.68 03.70 078.68 03.76 079.68 03.81 080.68 03.86 081.68 03.91 082.68 03.95 083.68 03.99
01 Dec 2008 053.27 03.98 054.27 03.93 055.27 03.87 056.27 03.81 057.27 03.74 058.27 03.67 059.27 03.60 060.27 03.53 061.27 03.65 062.27 03.56 063.27 03.48 064.27 03.38 065.27 03.29 066.27 03.19 067.27 03.15 068.27 03.24 069.27 03.12 070.27 03.20 071.27 03.28 072.27 03.35 073.27 03.42 074.27 03.49 075.27 03.55 076.27 03.61 077.27 03.67 078.27 03.73 079.27 03.78 080.27 03.83 081.27 03.87 082.27 03.91 083.27 03.95
02 Dec 2008 052.87 03.69 053.87 03.63 054.87 03.78 055.87 03.72 056.87 03.65 057.87 03.58 058.87 03.51 059.87 03.44 060.87 03.36 061.87 03.28 062.87 03.20 063.87 03.11 064.87 03.21 065.87 03.12 066.87 03.05 067.87 03.13 068.87 03.22 069.87 03.30 070.87 03.38 071.87 03.46 072.87 03.33 073.87 03.40 074.87 03.46 075.87 03.52 076.87 03.58 077.87 03.64 078.87 03.69 079.87 03.74 080.87 03.78 081.87 03.82 082.87 03.86
03 Dec 2008 052.46 03.70 053.46 03.65 054.46 03.60 055.46 03.54 056.46 03.48 057.46 03.41 058.46 03.34 059.46 03.47 060.46 03.40 061.46 03.32 062.46 03.24 063.46 03.15 064.46 03.06 065.46 03.10 066.46 03.20 067.46 03.09 068.46 03.18 069.46 03.26 070.46 03.35 071.46 03.42 072.46 03.50 073.46 03.57 074.46 03.64 075.46 03.70 076.46 03.76 077.46 03.62 078.46 03.67 079.46 03.72 080.46 03.77 081.46 03.81 082.46 03.85
04 Dec 2008 052.06 03.82 053.06 03.77 054.06 03.72 055.06 03.67 056.06 03.61 057.06 03.55 058.06 03.48 059.06 03.41 060.06 03.34 061.06 03.27 062.06 03.19 063.06 03.11 064.06 03.22 065.06 03.14 066.06 03.19 067.06 03.29 068.06 03.39 069.06 03.48 070.06 03.56 071.06 03.65 072.06 03.53 073.06 03.60 074.06 03.67 075.06 03.74 076.06 03.80 077.06 03.86 078.06 03.92 079.06 03.97 080.06 04.02 081.06 03.87
05 Dec 2008 061.65 03.32 062.65 03.24 063.65 03.16 064.65 03.18 065.65 03.29 066.65 03.40 067.65 03.50 068.65 03.40 069.65 03.49 070.65 03.58 071.65 03.67
06 Dec 2008 061.24 03.47 062.24 03.40 063.24 03.33 064.24 03.25 065.24 03.34 066.24 03.46 067.24 03.37 068.24 03.48 069.24 03.58 070.24 03.68 071.24 03.77
07 Dec 2008 060.84 03.65 061.84 03.58 062.84 03.51 063.84 03.44 064.84 03.37 065.84 03.46 066.84 03.38 067.84 03.50 068.84 03.62 069.84 03.73 070.84 03.83
08 Dec 2008 060.43 04.00 061.43 03.94 062.43 03.88 063.43 03.81 064.43 03.75 065.43 03.68 066.43 03.68 067.43 03.61 068.43 03.74 069.43 03.87 070.43 03.99
09 Dec 2008 060.02 04.19 061.02 04.14 062.02 04.08 063.02 04.03 064.02 03.97 065.02 03.90 066.02 03.84 067.02 03.77 068.02 03.70 069.02 03.76 070.02 03.89
10 Dec 2008 059.61 04.36 060.61 04.32 061.61 04.27 062.61 04.23 063.61 04.17 064.61 04.12 065.61 04.06 066.61 04.00 067.61 03.94 068.61 03.88 069.61 03.81
11 Dec 2008 059.20 04.51 060.20 04.48 061.20 04.44 062.20 04.40 063.20 04.36 064.20 04.31 065.20 04.26 066.20 04.21 067.20 04.16 068.20 04.10 069.20 04.04
12 Dec 2008 058.79 04.61 059.79 04.59 060.79 04.56 061.79 04.53 065.79 04.38 066.79 04.34 067.79 04.29 068.79 04.24
13 Dec 2008 058.38 04.67 059.38 04.65 060.38 04.64 061.38 04.62 062.38 04.59 063.38 04.57 064.38 04.54 065.38 04.51 066.38 04.48 067.38 04.44 068.38 04.40
14 Dec 2008 057.96 04.66 058.96 04.65 059.96 04.65 060.96 04.64 061.96 04.63 062.96 04.62 063.96 04.60 064.96 04.58 065.96 04.56 066.96 04.54 067.96 04.51
15 Dec 2008 057.54 04.78 058.54 04.79 059.54 04.60 060.54 04.60 061.54 04.61 062.54 04.61 063.54 04.60 064.54 04.59 065.54 04.58 066.54 04.57 067.54 04.55
16 Dec 2008 057.12 04.48 058.12 04.50 059.12 04.52 060.12 04.54 061.12 04.55 062.12 04.37 063.12 04.38 064.12 04.38 065.12 04.38 066.12 04.38 067.12 04.38
17 Dec 2008 056.70 04.28 057.70 04.32 058.70 04.35 059.70 04.38 060.70 04.41 061.70 04.44 062.70 04.26 063.70 04.28 064.70 04.29 065.70 04.31 066.70 04.32
18 Dec 2008 056.28 04.02 057.28 04.08 058.28 04.13 059.28 04.17 060.28 04.21 061.28 04.25 062.28 04.29 063.28 04.32 064.28 04.15 065.28 04.18 066.28 04.20
19 Dec 2008 055.85 03.72 056.85 03.79 057.85 03.85 058.85 03.91 059.85 03.97 060.85 04.02 061.85 04.07 062.85 04.12 063.85 04.16 064.85 04.00 065.85 04.04
20 Dec 2008 055.42 03.39 056.42 03.47 057.42 03.55 058.42 03.62 059.42 03.69 060.42 03.76 061.42 03.82 062.42 03.88 063.42 03.94 064.42 03.79 065.42 03.84
21 Dec 2008 054.98 02.98 055.98 03.07 056.98 03.16 057.98 03.25 058.98 03.33 059.98 03.41 060.98 03.48 061.98 03.55 062.98 03.62 063.98 03.48 064.98 03.55
22 Dec 2008 060.54 02.45