;;File created using SAA zone 5 
02 Jul 2007 216.21 41.26 217.21 41.21 218.21 41.36 219.21 41.31 220.21 41.46 221.21 41.60 222.21 41.54 223.21 41.68 224.21 41.82 225.21 41.96 226.21 42.09 227.21 42.02 228.21 42.15 229.21 42.27 230.21 42.39 231.21 42.51 232.21 42.63 233.21 42.94 234.21 43.05 235.21 43.16 236.21 43.27 237.21 43.57 238.21 43.67 239.21 43.76 240.21 44.05 241.21 44.34 242.21 44.43 243.21 44.71 244.21 45.00 245.21 45.27 246.21 45.55 247.21 45.82 248.21 46.09 249.21 46.36 250.21 46.62 251.21 46.88 252.21 47.14 253.21 47.40 254.21 47.65 255.21 47.91
03 Jul 2007 215.53 41.95 216.53 42.09 217.53 42.02 218.53 42.16 219.53 42.29 220.53 42.22 221.53 42.35 222.53 42.47 223.53 42.60 224.53 42.72 225.53 42.84 226.53 42.75 227.53 42.87 228.53 42.98 229.53 43.09 230.53 43.39 231.53 43.50 232.53 43.60 233.53 43.70 234.53 43.79 235.53 44.09 236.53 44.18 237.53 44.46 238.53 44.55 239.53 44.83 240.53 44.91 241.53 45.19 242.53 45.46 243.53 45.74 244.53 46.01 245.53 46.27 246.53 46.54 247.53 46.80 248.53 47.06 249.53 47.32 250.53 47.58 251.53 47.83 252.53 48.08 253.53 48.33 254.53 48.58 255.53 48.82
04 Jul 2007 214.80 42.75 215.80 42.87 216.80 43.00 217.80 42.92 218.80 43.04 219.80 43.16 220.80 43.27 221.80 43.38 222.80 43.50 223.80 43.60 224.80 43.71 225.80 43.82 226.80 43.92 227.80 44.02 228.80 44.11 229.80 44.21 230.80 44.30 231.80 44.39 232.80 44.68 233.80 44.76 234.80 44.85 235.80 45.13 236.80 45.21 237.80 45.48 238.80 45.75 239.80 45.83 240.80 46.09 241.80 46.36 242.80 46.63 243.80 46.89 244.80 47.15 245.80 47.41 246.80 47.66 247.80 47.91 248.80 48.17 249.80 48.42 250.80 48.66 251.80 48.91 252.80 49.15 253.80 49.40 254.80 49.64
05 Jul 2007 214.21 43.69 215.21 43.80 216.21 43.91 217.21 44.02 218.21 44.13 219.21 44.04 220.21 44.14 221.21 44.24 222.21 44.34 223.21 44.44 224.21 44.54 225.21 44.63 226.21 44.72 227.21 45.01 228.21 45.10 229.21 45.18 230.21 45.26 231.21 45.54 232.21 45.62 233.21 45.69 234.21 45.97 235.21 46.04 236.21 46.31 237.21 46.57 238.21 46.64 239.21 46.90 240.21 47.16 241.21 47.42 242.21 47.67 243.21 47.93 244.21 48.18 245.21 48.43 246.21 48.68 247.21 48.93 248.21 49.17 249.21 49.41 250.21 49.66 251.21 49.90 252.21 50.13 253.21 50.37 254.21 50.61
06 Jul 2007 213.45 44.83 214.45 44.93 215.45 44.83 216.45 44.93 217.45 45.03 218.45 45.13 219.45 45.22 220.45 45.31 221.45 45.40 222.45 45.49 223.45 45.57 224.45 45.66 225.45 45.94 226.45 46.02 227.45 46.09 228.45 46.17 229.45 46.44 230.45 46.51 231.45 46.58 232.45 46.84 233.45 47.11 234.45 47.17 235.45 47.43 236.45 47.49 237.45 47.74 238.45 48.00 239.45 48.25 240.45 48.50 241.45 48.75 242.45 48.99 243.45 49.24 244.45 49.48 245.45 49.73 246.45 49.97 247.45 50.20 248.45 50.44 249.45 50.68 250.45 50.91 251.45 51.14 252.45 51.38 253.45 51.61
07 Jul 2007 212.68 45.76 213.68 45.86 214.68 45.95 215.68 46.04 216.68 46.13 217.68 46.22 218.68 46.30 219.68 46.38 220.68 46.46 221.68 46.54 222.68 46.61 223.68 46.69 224.68 46.96 225.68 47.03 226.68 47.10 227.68 47.36 228.68 47.42 229.68 47.48 230.68 47.74 231.68 48.00 232.68 48.06 233.68 48.31 234.68 48.36 235.68 48.61 236.68 48.86 237.68 49.10 238.68 49.35 239.68 49.59 240.68 49.83 241.68 50.07 242.68 50.31 243.68 50.55 244.68 50.78 245.68 51.01 246.68 51.25 247.68 51.48 248.68 51.71 249.68 51.94 250.68 52.16 251.68 52.39 252.68 52.61 253.68 52.84
08 Jul 2007 211.89 46.64 212.89 46.72 213.89 46.81 214.89 46.89 215.89 46.97 216.89 47.04 217.89 47.12 218.89 47.19 219.89 47.46 220.89 47.53 221.89 47.60 222.89 47.66 223.89 47.92 224.89 47.98 225.89 48.04 226.89 48.30 227.89 48.35 228.89 48.60 229.89 48.65 230.89 48.90 231.89 49.15 232.89 49.19 233.89 49.44 234.89 49.68 235.89 49.92 236.89 50.16 237.89 50.39 238.89 50.63 239.89 50.86 240.89 51.09 241.89 51.32 242.89 51.55 243.89 51.78 244.89 52.01 245.89 52.23 246.89 52.46 247.89 52.68 248.89 52.90 249.89 53.13 250.89 53.35 251.89 53.57 252.89 53.78 253.89 54.00
09 Jul 2007 211.07 47.41 212.07 47.48 213.07 47.56 214.07 47.83 215.07 47.90 216.07 47.97 217.07 48.04 218.07 48.10 219.07 48.16 220.07 48.42 221.07 48.48 222.07 48.53 223.07 48.79 224.07 48.84 225.07 49.09 226.07 49.13 227.07 49.38 228.07 49.42 229.07 49.67 230.07 49.90 231.07 49.94 232.07 50.18 233.07 50.41 234.07 50.65 235.07 50.88 236.07 51.11 237.07 51.34 238.07 51.56 239.07 51.79 240.07 52.01 241.07 52.24 242.07 52.46 243.07 52.68 244.07 52.90 245.07 53.12 246.07 53.34 247.07 53.64 248.07 53.94 249.07 54.23 250.07 54.51 251.07 54.79 252.07 55.06 253.07 55.33
10 Jul 2007 210.45 48.10 211.45 48.37 212.45 48.43 213.45 48.50 214.45 48.56 215.45 48.62 216.45 48.68 217.45 48.93 218.45 48.98 219.45 49.03 220.45 49.28 221.45 49.33 222.45 49.57 223.45 49.61 224.45 49.85 225.45 49.89 226.45 50.12 227.45 50.36 228.45 50.39 229.45 50.62 230.45 50.85 231.45 51.08 232.45 51.30 233.45 51.53 234.45 51.75 235.45 51.97 236.45 52.19 237.45 52.53 238.45 52.86 239.45 53.18 240.45 53.49 241.45 53.79 242.45 54.09 243.45 54.38 244.45 54.66 245.45 54.94 246.45 55.21 247.45 55.47 248.45 55.73 249.45 55.98 250.45 56.23 251.45 56.48 252.45 56.56
11 Jul 2007 209.59 48.78 210.59 48.84 211.59 48.90 212.59 48.96 213.59 49.21 214.59 49.26 215.59 49.31 216.59 49.55 217.59 49.60 218.59 49.64 219.59 49.88 220.59 49.91 221.59 50.15 222.59 50.38 223.59 50.41 224.59 50.64 225.59 50.87 226.59 50.89 227.59 51.16 228.59 51.55 229.59 51.92 230.59 52.27 231.59 52.62 232.59 52.95 233.59 53.27 234.59 53.59 235.59 53.89 236.59 54.19 237.59 54.48 238.59 54.76 239.59 55.03 240.59 55.30 241.59 55.56 242.59 55.82 243.59 56.07 244.59 56.15 245.59 56.15 246.59 56.15 247.59 56.15 248.59 56.15 249.59 56.15 250.59 56.15
12 Jul 2007 208.70 49.12 209.70 49.17 210.70 49.22 211.70 49.47 212.70 49.51 213.70 49.75 214.70 49.79 215.70 49.83 216.70 50.06 217.70 50.10 218.70 50.32 219.70 50.55 220.70 50.77 221.70 51.19 222.70 51.60 223.70 51.98 224.70 52.35 225.70 52.71 226.70 53.05 227.70 53.38 228.70 53.69 229.70 54.00 230.70 54.30 231.70 54.59 232.70 54.87 233.70 55.14 234.70 55.40 235.70 55.66 236.70 55.74 237.70 55.74 238.70 55.74 239.70 55.74 240.70 55.74 241.70 55.74 242.70 55.74 243.70 55.74 244.70 55.74 245.70 55.74 246.70 55.74 247.70 55.74 248.70 55.74 249.70 55.74 250.70 55.74
13 Jul 2007 207.78 49.32 208.78 49.56 209.78 49.60 210.78 49.64 211.78 49.87 212.78 49.91 213.78 50.25 214.78 50.74 215.78 51.20 216.78 51.63 217.78 52.04 218.78 52.43 219.78 52.80 220.78 53.15 221.78 53.49 222.78 53.82 223.78 54.13 224.78 54.43 225.78 54.72 226.78 55.00 227.78 55.27 228.78 55.52 229.78 55.52 230.78 55.52 231.78 55.52 232.78 55.52 233.78 55.52 234.78 55.52 235.78 55.52 236.78 55.52 237.78 55.52 238.78 55.52 239.78 55.52 240.78 55.52 241.78 55.52 242.78 55.52 243.78 55.52 244.78 55.52 245.78 55.52 246.78 55.52 247.78 55.52 248.78 55.52 249.78 55.52
14 Jul 2007 207.12 49.66 208.12 50.27 209.12 50.82 210.12 51.34 211.12 51.81 212.12 52.25 213.12 52.66 214.12 53.05 215.12 53.42 216.12 53.77 217.12 54.10 218.12 54.41 219.12 54.71 220.12 55.00 221.12 55.11 222.12 55.11 223.12 55.11 224.12 55.11 225.12 55.11 226.12 55.11 227.12 55.11 228.12 55.11 229.12 55.11 230.12 55.11 231.12 55.11 232.12 55.11 233.12 55.11 234.12 55.11 235.12 55.11 236.12 55.11 237.12 55.11 238.12 55.11 239.12 55.11 240.12 55.11 241.12 55.11 242.12 55.11 243.12 55.11 244.12 55.11 245.12 55.11 246.12 55.11 247.12 55.11 248.12 55.11 249.12 55.11
15 Jul 2007 206.16 52.44 207.16 52.90 208.16 53.32 209.16 53.71 210.16 54.08 211.16 54.42 212.16 54.73 213.16 54.73 214.16 54.73 215.16 54.73 216.16 54.73 217.16 54.73 218.16 54.73 219.16 54.73 220.16 54.73 221.16 54.73 222.16 54.73 223.16 54.73 224.16 54.73 225.16 54.73 226.16 54.73 227.16 54.73 228.16 54.73 229.16 54.73 230.16 54.73 231.16 54.73 232.16 54.73 233.16 54.73 234.16 54.73 235.16 54.73 236.16 54.73 237.16 54.73 238.16 54.73 239.16 54.73 240.16 54.73 241.16 54.73 242.16 54.73 243.16 54.73 244.16 54.73 245.16 54.73 246.16 54.73 247.16 54.73
16 Jul 2007 205.05 54.56 206.05 54.56 207.05 54.56 208.05 54.56 209.05 54.56 210.05 54.56 211.05 54.56 212.05 54.56 213.05 54.56 214.05 54.56 215.05 54.56 216.05 54.56 217.05 54.56 218.05 54.56 219.05 54.56 220.05 54.56 221.05 54.56 222.05 54.56 223.05 54.56 224.05 54.56 225.05 54.56 226.05 54.56 227.05 54.56 228.05 54.56 229.05 54.56 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56
17 Jul 2007 204.10 54.21 205.10 54.21 206.10 54.21 207.10 54.21 208.10 54.21 209.10 54.21 210.10 54.21 211.10 54.21 212.10 54.21 213.10 54.21 214.10 54.21 215.10 54.21 216.10 54.21 217.10 54.21 218.10 54.21 219.10 54.21 220.10 54.21 221.10 54.21 222.10 54.21 223.10 54.21 224.10 54.21 225.10 54.21 226.10 54.21 227.10 54.21 228.10 54.21 229.10 54.21 230.10 54.21 231.10 54.21 232.10 54.21 233.10 54.21 234.10 54.21 235.10 54.21 236.10 54.21 237.10 54.21 238.10 54.21 239.10 54.21 240.10 54.21 241.10 54.21 242.10 54.21 243.10 54.21 244.10 54.21 245.10 54.21 246.10 54.21
18 Jul 2007 203.41 54.08 204.41 54.08 205.41 54.08 206.41 54.08 207.41 54.08 208.41 54.08 209.41 54.08 210.41 54.08 211.41 54.08 212.41 54.08 213.41 54.08 214.41 54.08 215.41 54.08 216.41 54.08 217.41 54.08 218.41 54.08 219.41 54.08 220.41 54.08 221.41 54.08 222.41 54.08 223.41 54.08 224.41 54.08 225.41 54.08 226.41 54.08 227.41 54.08 228.41 54.08 229.41 54.08 230.41 54.08 231.41 54.08 232.41 54.08 233.41 54.08 234.41 54.08 235.41 54.08 236.41 54.08 237.41 54.08 238.41 54.08 239.41 54.08 240.41 54.08 241.41 54.08 242.41 54.08 243.41 54.08 244.41 54.08 245.41 54.08
19 Jul 2007 202.30 53.97 203.30 53.97 204.30 53.97 205.30 53.97 206.30 53.97 207.30 53.97 208.30 53.97 209.30 53.97 210.30 53.97 211.30 53.97 212.30 53.97 213.30 53.97 214.30 53.97 215.30 53.97 216.30 53.97 217.30 53.97 218.30 53.97 219.30 53.97 220.30 53.97 221.30 53.97 222.30 53.97 223.30 53.97 224.30 53.97 225.30 53.97 226.30 53.97 227.30 53.97 228.30 53.97 229.30 53.97 230.30 53.97 231.30 53.97 232.30 53.97 233.30 53.97 234.30 53.97 235.30 53.97 236.30 53.97 237.30 53.97 238.30 53.97 239.30 53.97 240.30 53.97 241.30 53.97 242.30 53.97 243.30 53.97
20 Jul 2007 201.15 53.68 202.15 53.68 203.15 53.68 204.15 53.68 205.15 53.68 206.15 53.68 207.15 53.68 208.15 53.68 209.15 53.68 210.15 53.68 211.15 53.68 212.15 53.68 213.15 53.68 214.15 53.68 215.15 53.68 216.15 53.68 217.15 53.68 218.15 53.68 219.15 53.68 220.15 53.68 221.15 53.68 222.15 53.68 223.15 53.68 224.15 53.68 225.15 53.68 226.15 53.68 227.15 53.68 228.15 53.68 229.15 53.68 230.15 53.68 231.15 53.68 232.15 53.68 233.15 53.68 234.15 53.68 235.15 53.68 236.15 53.68 237.15 53.68 238.15 53.68 239.15 53.68 240.15 53.68 241.15 53.68 242.15 53.68 243.15 53.68
21 Jul 2007 199.96 53.61 200.96 53.61 201.96 53.61 202.96 53.61 203.96 53.61 204.96 53.61 205.96 53.61 206.96 53.61 207.96 53.61 208.96 53.61 209.96 53.61 210.96 53.61 211.96 53.61 212.96 53.61 213.96 53.61 214.96 53.61 215.96 53.61 216.96 53.61 217.96 53.61 218.96 53.61 219.96 53.61 220.96 53.61 221.96 53.61 222.96 53.61 223.96 53.61 224.96 53.61 225.96 53.61 226.96 53.61 227.96 53.61 228.96 53.61 229.96 53.61 230.96 53.61 231.96 53.61 232.96 53.61 233.96 53.61 234.96 53.61 235.96 53.61 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61
22 Jul 2007 199.22 53.55 200.22 53.55 201.22 53.55 202.22 53.55 203.22 53.55 204.22 53.55 205.22 53.55 206.22 53.55 207.22 53.55 208.22 53.55 209.22 53.55 210.22 53.55 211.22 53.55 212.22 53.55 213.22 53.55 214.22 53.55 215.22 53.55 216.22 53.55 217.22 53.55 218.22 53.55 219.22 53.55 220.22 53.55 221.22 53.55 222.22 53.55 223.22 53.55 224.22 53.55 225.22 53.55 226.22 53.55 227.22 53.55 228.22 53.55 229.22 53.55 230.22 53.55 231.22 53.55 232.22 53.55 233.22 53.55 234.22 53.55 235.22 53.55 236.22 53.55 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55
23 Jul 2007 197.95 53.50 198.95 53.50 199.95 53.50 200.95 53.50 201.95 53.50 202.95 53.50 203.95 53.50 204.95 53.50 205.95 53.50 206.95 53.50 207.95 53.50 208.95 53.50 209.95 53.50 210.95 53.50 211.95 53.50 212.95 53.50 213.95 53.50 214.95 53.50 215.95 53.50 216.95 53.50 217.95 53.50 218.95 53.50 219.95 53.50 220.95 53.50 221.95 53.50 222.95 53.50 223.95 53.50 224.95 53.50 225.95 53.50 226.95 53.50 227.95 53.50 228.95 53.50 229.95 53.50 230.95 53.50 231.95 53.50 232.95 53.50 233.95 53.50 234.95 53.50 235.95 53.50 236.95 53.50 237.95 53.50 238.95 53.50 239.95 53.50
24 Jul 2007 196.62 53.46 197.62 53.46 198.62 53.46 199.62 53.46 200.62 53.46 201.62 53.46 202.62 53.46 203.62 53.46 204.62 53.46 205.62 53.46 206.62 53.46 207.62 53.46 208.62 53.46 209.62 53.46 210.62 53.46 211.62 53.46 212.62 53.46 213.62 53.46 214.62 53.46 215.62 53.46 216.62 53.46 217.62 53.46 218.62 53.46 219.62 53.46 220.62 53.46 221.62 53.46 222.62 53.46 223.62 53.46 224.62 53.46 225.62 53.46 226.62 53.46 227.62 53.46 228.62 53.46 229.62 53.46 230.62 53.46 231.62 53.46 232.62 53.46 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46
25 Jul 2007 195.84 53.43 196.84 53.43 197.84 53.43 198.84 53.43 199.84 53.43 200.84 53.43 201.84 53.43 202.84 53.43 203.84 53.43 204.84 53.43 205.84 53.43 206.84 53.43 207.84 53.43 208.84 53.43 209.84 53.43 210.84 53.43 211.84 53.43 212.84 53.43 213.84 53.43 214.84 53.43 215.84 53.43 216.84 53.43 217.84 53.43 218.84 53.43 219.84 53.43 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43
26 Jul 2007 194.45 53.41 195.45 53.41 196.45 53.41 197.45 53.41 198.45 53.41 199.45 53.41 200.45 53.41 201.45 53.41 202.45 53.41 203.45 53.41 204.45 53.41 205.45 53.41 206.45 53.41 207.45 53.41 208.45 53.41 209.45 53.41 210.45 53.41 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41
27 Jul 2007 194.29 53.40 195.29 53.40 196.29 53.40 197.29 53.40 198.29 53.40 199.29 53.40 200.29 53.40 201.29 53.40 202.29 53.40 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40
28 Jul 2007 193.46 53.40 194.46 53.40 195.46 53.40 196.46 53.40 197.46 53.40 198.46 53.40 199.46 53.40 200.46 53.40 201.46 53.40 202.46 53.40 203.46 53.40 204.46 53.40 205.46 53.40 206.46 53.40 207.46 53.40 208.46 53.40 209.46 53.40 210.46 53.40 211.46 53.40 212.46 53.40 213.46 53.40 214.46 53.40 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40
29 Jul 2007 192.62 53.19 193.62 53.19 194.62 53.19 195.62 53.19 196.62 53.19 197.62 53.19 198.62 53.19 199.62 53.19 200.62 53.19 201.62 53.19 202.62 53.19 203.62 53.19 204.62 53.19 205.62 53.19 206.62 53.19 207.62 53.19 208.62 53.19 209.62 53.19 210.62 53.19 211.62 53.19 212.62 53.19 213.62 53.19 214.62 53.19 215.62 53.19 216.62 53.19 217.62 53.19 218.62 53.19 219.62 53.19 220.62 53.19 221.62 53.19 222.62 53.19 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19
30 Jul 2007 191.76 53.19 192.76 53.19 193.76 53.19 194.76 53.19 195.76 53.19 196.76 53.19 197.76 53.19 198.76 53.19 199.76 53.19 200.76 53.19 201.76 53.19 202.76 53.19 203.76 53.19 204.76 53.19 205.76 53.19 206.76 53.19 207.76 53.19 208.76 53.19 209.76 53.19 210.76 53.19 211.76 53.19 212.76 53.19 213.76 53.19 214.76 53.19 215.76 53.19 216.76 53.19 217.76 53.19 218.76 53.19 219.76 53.19 220.76 53.19 221.76 53.19 222.76 53.19 223.76 53.19 224.76 53.19 225.76 53.19 226.76 53.19 227.76 53.19 228.76 53.19 229.76 53.19 230.76 53.19 231.76 53.19 232.76 53.19
31 Jul 2007 191.59 53.40 192.59 53.40 193.59 53.40 194.59 53.40 195.59 53.40 196.59 53.40 197.59 53.40 198.59 53.40 199.59 53.40 200.59 53.40 201.59 53.40 202.59 53.40 203.59 53.40 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40
01 Aug 2007 190.70 53.40 191.70 53.40 192.70 53.40 193.70 53.40 194.70 53.40 195.70 53.40 196.70 53.40 197.70 53.40 198.70 53.40 199.70 53.40 200.70 53.40 201.70 53.40 202.70 53.40 203.70 53.40 204.70 53.40 205.70 53.40 206.70 53.40 207.70 53.40 208.70 53.40 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40
02 Aug 2007 189.78 53.40 190.78 53.40 191.78 53.40 192.78 53.40 193.78 53.40 194.78 53.40 195.78 53.40 196.78 53.40 197.78 53.40 198.78 53.40 199.78 53.40 200.78 53.40 201.78 53.40 202.78 53.40 203.78 53.40 204.78 53.40 205.78 53.40 206.78 53.40 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40
03 Aug 2007 188.85 53.40 189.85 53.40 190.85 53.40 191.85 53.40 192.85 53.40 193.85 53.40 194.85 53.40 195.85 53.40 196.85 53.40 197.85 53.40 198.85 53.40 199.85 53.40 200.85 53.40 201.85 53.40 202.85 53.40 203.85 53.40 204.85 53.40 205.85 53.40 206.85 53.40 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40
04 Aug 2007 187.90 53.20 188.90 53.20 189.90 53.20 190.90 53.20 191.90 53.20 192.90 53.20 193.90 53.20 194.90 53.20 195.90 53.20 196.90 53.20 197.90 53.20 198.90 53.20 199.90 53.20 200.90 53.20 201.90 53.20 202.90 53.20 203.90 53.20 204.90 53.20 205.90 53.20 206.90 53.20 207.90 53.20 208.90 53.20 209.90 53.20 210.90 53.20 211.90 53.20 212.90 53.20 213.90 53.20 214.90 53.20 215.90 53.20 216.90 53.20 217.90 53.20 218.90 53.20 219.90 53.20 220.90 53.20 221.90 53.20 222.90 53.20 223.90 53.20 224.90 53.20 225.90 53.20 226.90 53.20 227.90 53.20
05 Aug 2007 187.56 52.40 188.56 52.40 189.56 52.40 190.56 52.40 191.56 52.40 192.56 52.40 193.56 52.40 194.56 52.40 195.56 52.40 196.56 52.40 197.56 52.40 198.56 52.40 199.56 52.40 200.56 52.40 201.56 52.40 202.56 52.40 203.56 52.40 204.56 52.40 205.56 52.40 206.56 52.40 207.56 52.40 208.56 52.40 209.56 52.40 210.56 52.40 211.56 52.40 212.56 52.40 213.56 52.40 214.56 52.40 215.56 52.40 216.56 52.40 217.56 52.40 218.56 52.40 219.56 52.40 220.56 52.40 221.56 52.40 222.56 52.40 223.56 52.40 224.56 52.40 225.56 52.40 226.56 52.40
06 Aug 2007 186.57 52.00 187.57 52.00 188.57 52.00 189.57 52.00 190.57 52.00 191.57 52.00 192.57 52.00 193.57 52.00 194.57 52.00 195.57 52.00 196.57 52.00 197.57 52.00 198.57 52.00 199.57 52.00 200.57 52.00 201.57 52.00 202.57 52.00 203.57 52.00 204.57 52.00 205.57 52.00 206.57 52.00 207.57 52.00 208.57 52.00 209.57 52.00 210.57 52.00 211.57 52.00 212.57 52.00 213.57 52.00 214.57 52.00 215.57 52.00 216.57 52.00 217.57 52.00 218.57 52.00 219.57 52.00 220.57 52.00 221.57 52.00 222.57 52.00 223.57 52.00 224.57 52.00 225.57 52.00
07 Aug 2007 185.56 51.60 186.56 51.60 187.56 51.60 188.56 51.60 189.56 51.60 190.56 51.60 191.56 51.60 192.56 51.60 193.56 51.60 194.56 51.60 195.56 51.60 196.56 51.60 197.56 51.60 198.56 51.60 199.56 51.60 200.56 51.60 201.56 51.60 202.56 51.60 203.56 51.60 204.56 51.60 205.56 51.60 206.56 51.60 207.56 51.60 208.56 51.60 209.56 51.60 210.56 51.60 211.56 51.60 212.56 51.60 213.56 51.60 214.56 51.60 215.56 51.60 216.56 51.60 217.56 51.60 218.56 51.60 219.56 51.60 220.56 51.60 221.56 51.60 222.56 51.60 223.56 51.60 224.56 51.60
08 Aug 2007 184.52 51.40 185.52 51.40 186.52 51.40 187.52 51.40 188.52 51.40 189.52 51.40 190.52 51.40 191.52 51.40 192.52 51.40 193.52 51.40 194.52 51.40 195.52 51.40 196.52 51.40 197.52 51.40 198.52 51.40 199.52 51.40 200.52 51.40 201.52 51.40 202.52 51.40 203.52 51.40 204.52 51.40 205.52 51.40 206.52 51.40 207.52 51.40 208.52 51.40 209.52 51.40 210.52 51.40 211.52 51.40 212.52 51.40 213.52 51.40 214.52 51.40 215.52 51.40 216.52 51.40 217.52 51.40 218.52 51.40 219.52 51.40 220.52 51.40 221.52 51.40 222.52 51.40 223.52 51.40
09 Aug 2007 183.46 51.40 184.46 51.40 185.46 51.40 186.46 51.40 187.46 51.40 188.46 51.40 189.46 51.40 190.46 51.40 191.46 51.40 192.46 51.40 193.46 51.40 194.46 51.40 195.46 51.40 196.46 51.40 197.46 51.40 198.46 51.40 199.46 51.40 200.46 51.40 201.46 51.40 202.46 51.40 203.46 51.40 204.46 51.40 205.46 51.40 206.46 51.40 207.46 51.40 208.46 51.40 209.46 51.40 210.46 51.40 211.46 51.40 212.46 51.40 213.46 51.40 214.46 51.40 215.46 51.40 216.46 51.40 217.46 51.40 218.46 51.40 219.46 51.40 220.46 51.40 221.46 51.40 222.46 51.40
10 Aug 2007 183.14 51.40 184.14 51.40 185.14 51.40 186.14 51.40 187.14 51.40 188.14 51.40 189.14 51.40 190.14 51.40 191.14 51.40 192.14 51.40 193.14 51.40 194.14 51.40 195.14 51.40 196.14 51.40 197.14 51.40 198.14 51.40 199.14 51.40 200.14 51.40 201.14 51.40 202.14 51.40 203.14 51.40 204.14 51.40 205.14 51.40 206.14 51.40 207.14 51.40 208.14 51.40 209.14 51.40 210.14 51.40 211.14 51.40 212.14 51.40 213.14 51.40 214.14 51.40 215.14 51.40 216.14 51.40 217.14 51.40 218.14 51.40 219.14 51.40 220.14 51.40 221.14 51.40
11 Aug 2007 185.03 51.41 186.03 51.41 187.03 51.41 188.03 51.41 189.03 51.41 190.03 51.41 191.03 51.41 192.03 51.41 193.03 51.41 194.03 51.41 195.03 51.41 196.03 51.41 197.03 51.41 198.03 51.41 199.03 51.41 200.03 51.41 201.03 51.41 202.03 51.41 203.03 51.41 204.03 51.41 205.03 51.41 206.03 51.41 207.03 51.41 208.03 51.41 209.03 51.41 210.03 51.41 211.03 51.41 212.03 51.41 213.03 51.41 214.03 51.41 215.03 51.41 216.03 51.41 217.03 51.41 218.03 51.41 219.03 51.41 220.03 51.41
12 Aug 2007 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43
13 Aug 2007 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66
14 Aug 2007 180.00 01.27 183.00 01.21 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 177.37 01.28 178.37 01.20 179.37 01.33
15 Aug 2007 180.00 01.88 181.00 01.81 182.00 01.93 183.00 01.85 184.00 01.76 185.00 01.67 186.00 01.77 187.00 01.67 188.00 01.56 189.00 01.45 190.00 01.53 191.00 01.40 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 176.16 01.92 177.16 01.86 178.16 02.00 179.16 01.94
16 Aug 2007 180.00 02.49 181.00 02.63 182.00 02.57 183.00 02.50 184.00 02.43 185.00 02.55 186.00 02.46 187.00 02.37 188.00 02.48 189.00 02.37 190.00 02.27 191.00 02.35 192.00 02.23 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 174.92 02.53 175.92 02.49 176.92 02.65 177.92 02.60 178.92 02.55 179.92 02.50
17 Aug 2007 180.00 03.11 181.00 03.07 182.00 03.02 183.00 03.16 184.00 03.10 185.00 03.03 186.00 02.96 187.00 03.08 188.00 03.00 189.00 02.91 190.00 03.02 191.00 02.91 192.00 03.01 193.00 02.89 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 173.66 02.91 174.66 02.89 175.66 03.07 176.66 03.04 177.66 03.01 178.66 02.97 179.66 03.13
18 Aug 2007 180.00 03.76 181.00 03.72 182.00 03.88 183.00 03.84 184.00 03.79 185.00 03.94 186.00 03.88 187.00 03.81 188.00 03.94 189.00 03.87 190.00 03.99 191.00 03.90 192.00 03.80 193.00 03.90 194.00 52.77 195.00 52.77 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 209.00 52.77 210.00 52.77 211.00 52.77 212.00 52.77 172.36 03.48 173.36 03.68 174.36 03.67 175.36 03.66 176.36 03.64 177.36 03.83 178.36 03.80 179.36 03.78
19 Aug 2007 180.00 04.63 181.00 04.61 182.00 04.58 183.00 04.75 184.00 04.71 185.00 04.67 186.00 04.83 187.00 04.78 188.00 04.92 189.00 04.86 190.00 04.79 191.00 04.91 192.00 04.83 193.00 04.94 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 170.45 04.04 171.45 04.26 172.45 04.27 173.45 04.27 174.45 04.28 175.45 04.48 176.45 04.47 177.45 04.47 178.45 04.45 179.45 04.64
20 Aug 2007 180.00 05.14 181.00 05.33 182.00 05.32 183.00 05.30 184.00 05.48 185.00 05.45 186.00 05.62 187.00 05.58 188.00 05.53 189.00 05.69 190.00 05.63 191.00 05.77 192.00 05.70 193.00 05.83 194.00 05.74 195.00 05.85 196.00 05.96 197.00 05.85 198.00 05.93 199.00 06.01 200.00 05.87 201.00 05.92 202.00 05.96 203.00 05.99 204.00 06.01 205.00 06.01 206.00 05.99 207.00 05.96 208.00 05.91 209.00 38.90 210.00 39.00 169.10 04.61 170.10 04.64 171.10 04.66 172.10 04.68 173.10 04.90 174.10 04.92 175.10 04.93 176.10 04.94 177.10 05.15 178.10 05.15 179.10 05.15
21 Aug 2007 180.00 05.91 181.00 06.11 182.00 06.11 183.00 06.10 184.00 06.29 185.00 06.28 186.00 06.46 187.00 06.43 188.00 06.60 189.00 06.57 190.00 06.73 191.00 06.68 192.00 06.82 193.00 06.76 194.00 06.89 195.00 07.02 196.00 06.93 197.00 07.04 198.00 07.14 199.00 07.03 200.00 07.10 201.00 07.17 203.00 07.26 204.00 07.29 205.00 07.30 167.73 04.99 168.73 05.03 169.73 05.07 170.73 05.31 171.73 05.35 172.73 05.38 173.73 05.41 174.73 05.63 175.73 05.65 176.73 05.67 177.73 05.89 178.73 05.90 179.73 05.90
22 Aug 2007 180.00 06.93 181.00 07.15 182.00 07.16 183.00 07.17 184.00 07.37 185.00 07.37 186.00 07.56 187.00 07.55 188.00 07.73 189.00 07.71 190.00 07.88 191.00 08.05 192.00 08.01 193.00 08.16 194.00 08.31 195.00 08.25 196.00 08.38 197.00 08.50 198.00 08.61 199.00 08.71 200.00 08.80 201.00 08.88 202.00 08.95 203.00 09.00 204.00 09.04 205.00 09.06 206.00 09.26 207.00 09.25 166.32 05.61 167.32 05.86 168.32 05.92 169.32 05.97 170.32 06.02 171.32 06.06 172.32 06.30 173.32 06.34 174.32 06.38 175.32 06.62 176.32 06.65 177.32 06.68 178.32 06.90 179.32 06.92
23 Aug 2007 180.00 07.83 181.00 08.06 182.00 08.08 183.00 08.30 184.00 08.32 185.00 08.53 186.00 08.54 187.00 08.74 188.00 08.74 189.00 08.93 190.00 09.12 191.00 09.10 192.00 09.27 193.00 09.44 194.00 09.60 195.00 09.56 196.00 09.70 197.00 09.84 198.00 09.96 199.00 10.08 200.00 10.19 201.00 10.28 202.00 10.56 203.00 10.63 204.00 10.68 205.00 10.91 206.00 30.86 164.88 06.26 165.88 06.33 166.88 06.40 167.88 06.46 168.88 06.72 169.88 06.78 170.88 06.84 171.88 07.09 172.88 07.15 173.88 07.20 174.88 07.44 175.88 07.49 176.88 07.53 177.88 07.76 178.88 07.80 179.88 07.83
24 Aug 2007 180.00 24.77 181.00 08.85 182.00 09.09 183.00 09.12 184.00 09.35 185.00 09.38 186.00 09.60 187.00 09.81 188.00 09.83 189.00 10.03 190.00 10.23 191.00 10.23 192.00 10.42 193.00 10.60 194.00 10.78 195.00 10.95 196.00 11.11 197.00 11.26 198.00 11.41 199.00 11.54 200.00 30.14 201.00 30.31 202.00 30.48 203.00 30.66 204.00 30.84 163.42 06.57 164.42 06.65 165.42 06.93 166.42 21.21 167.42 22.08 168.42 22.32 169.42 23.17 170.42 23.12 171.42 23.26 172.42 23.51 173.42 23.77 174.42 24.03 175.42 24.50 176.42 24.73 177.42 24.66 178.42 24.75 179.42 24.77
25 Aug 2007 180.00 24.89 181.00 25.02 182.00 10.38 183.00 10.43 184.00 10.67 185.00 10.71 186.00 10.94 187.00 11.17 188.00 11.40 189.00 11.42 190.00 11.64 191.00 11.85 192.00 12.06 193.00 29.96 194.00 30.10 195.00 30.25 196.00 30.20 197.00 30.35 198.00 30.51 199.00 30.67 200.00 30.83 201.00 31.00 202.00 31.16 203.00 31.33 204.00 31.50 161.02 21.43 162.02 21.66 163.02 22.21 164.02 23.14 165.02 23.17 166.02 23.30 167.02 23.17 168.02 23.33 169.02 23.58 170.02 23.84 171.02 24.30 172.02 24.57 173.02 24.84 174.02 24.86 175.02 24.99 176.02 24.85 177.02 24.97 178.02 24.89 179.02 25.01
26 Aug 2007 180.00 25.15 181.00 25.27 182.00 11.56 183.00 11.82 184.00 11.87 185.00 12.12 186.00 12.37 187.00 29.77 188.00 29.89 189.00 30.02 190.00 29.96 191.00 30.09 192.00 30.23 193.00 30.37 194.00 30.52 195.00 30.66 196.00 30.61 197.00 30.76 198.00 30.91 199.00 31.07 200.00 31.42 201.00 31.58 202.00 31.74 159.50 23.19 160.50 23.17 161.50 23.21 162.50 23.33 163.50 23.34 164.50 23.44 165.50 23.69 166.50 23.95 167.50 24.22 168.50 24.48 169.50 24.75 170.50 24.86 171.50 25.06 172.50 25.05 173.50 25.00 174.50 25.10 175.50 25.12 176.50 25.04 177.50 25.08 178.50 25.21 179.50 25.26
27 Aug 2007 180.00 26.12 181.00 26.61 182.00 28.64 183.00 29.98 184.00 29.90 185.00 30.03 186.00 30.15 187.00 30.28 188.00 30.41 189.00 30.34 190.00 30.48 191.00 30.61 192.00 30.75 193.00 30.89 194.00 31.03 195.00 31.18 196.00 31.32 197.00 31.47 198.00 31.82 199.00 31.96 200.00 32.31 201.00 32.66 157.95 23.29 158.95 23.38 159.95 23.32 160.95 23.41 161.95 23.67 162.95 23.94 163.95 24.40 164.95 24.67 165.95 24.94 166.95 25.14 167.95 25.20 168.95 25.26 169.95 25.30 170.95 25.30 171.95 25.27 172.95 25.39 173.95 25.46 174.95 25.47 175.95 25.62 176.95 25.71 177.95 25.76 178.95 25.94 179.95 26.08
28 Aug 2007 180.00 30.22 181.00 30.14 182.00 30.26 183.00 30.38 184.00 30.51 185.00 30.63 186.00 30.76 187.00 30.89 188.00 31.03 189.00 30.96 190.00 31.30 191.00 31.43 192.00 31.57 193.00 31.71 194.00 31.85 195.00 31.99 196.00 32.33 197.00 32.67 198.00 33.02 199.00 33.36 156.37 23.65 157.37 23.65 158.37 23.92 159.37 24.18 160.37 24.45 161.37 24.72 162.37 25.19 163.37 25.43 164.37 25.51 165.37 25.58 166.37 25.63 167.37 25.66 168.37 25.67 169.37 25.64 170.37 25.77 171.37 25.86 172.37 26.11 173.37 26.13 174.37 26.53 175.37 26.95 176.37 28.28 177.37 29.42 178.37 30.10 179.37 30.02
29 Aug 2007 180.00 30.69 181.00 30.82 182.00 30.94 183.00 31.07 184.00 31.20 185.00 31.33 186.00 31.46 187.00 31.59 188.00 31.73 189.00 31.86 190.00 32.00 191.00 32.33 192.00 32.47 193.00 32.81 194.00 33.14 195.00 33.48 196.00 33.82 197.00 34.15 154.77 24.20 155.77 24.47 156.77 24.74 157.77 25.01 158.77 25.29 159.77 25.76 160.77 25.74 161.77 25.90 162.77 26.04 163.77 25.96 164.77 26.06 165.77 26.32 166.77 26.36 167.77 26.58 168.77 26.88 169.77 27.17 170.77 28.38 171.77 28.75 172.77 30.15 173.77 30.11 174.77 30.22 175.77 30.34 176.77 30.45 177.77 30.57 178.77 30.69 179.77 30.62
30 Aug 2007 180.00 31.42 181.00 31.55 182.00 31.68 183.00 31.81 184.00 31.94 185.00 32.27 186.00 32.41 187.00 32.54 188.00 32.67 189.00 33.01 190.00 33.34 191.00 33.68 192.00 34.01 193.00 34.34 194.00 34.68 195.00 35.01 196.00 35.34 153.14 25.04 154.14 25.31 155.14 25.59 156.14 26.07 157.14 26.17 158.14 26.26 159.14 26.54 160.14 26.52 161.14 26.68 162.14 26.84 163.14 26.98 164.14 27.37 165.14 28.45 166.14 28.61 167.14 29.55 168.14 30.42 169.14 30.53 170.14 30.45 171.14 30.56 172.14 30.68 173.14 30.79 174.14 30.91 175.14 31.04 176.14 30.96 177.14 31.08 178.14 31.21 179.14 31.34
31 Aug 2007 180.00 32.35 181.00 32.48 182.00 32.61 183.00 32.75 184.00 33.08 185.00 33.22 186.00 33.55 187.00 33.88 188.00 34.22 189.00 34.55 190.00 34.88 191.00 35.22 192.00 35.55 193.00 35.88 194.00 36.21 151.49 26.04 152.49 26.33 153.49 26.61 154.49 26.90 155.49 27.03 156.49 27.03 157.49 27.18 158.49 27.59 159.49 27.89 160.49 28.68 161.49 28.99 162.49 30.07 163.49 30.61 164.49 30.72 165.49 30.83 166.49 30.75 167.49 30.86 168.49 30.98 169.49 31.10 170.49 31.22 171.49 31.35 172.49 31.27 173.49 31.40 174.49 31.53 175.49 31.65 176.49 31.78 177.49 31.91 178.49 32.05 179.49 32.18
01 Sep 2007 180.00 33.43 181.00 33.57 182.00 33.90 183.00 34.24 184.00 34.57 185.00 34.91 186.00 35.24 187.00 35.58 188.00 35.91 189.00 36.24 190.00 36.57 191.00 36.90 192.00 37.23 149.81 26.96 150.81 27.25 151.81 27.52 152.81 27.72 153.81 27.97 154.81 28.22 155.81 28.75 156.81 29.26 157.81 30.44 158.81 31.08 159.81 31.19 160.81 31.11 161.81 31.23 162.81 31.35 163.81 31.47 164.81 31.39 165.81 31.51 166.81 31.64 167.81 31.77 168.81 31.89 169.81 32.02 170.81 32.16 171.81 32.09 172.81 32.22 173.81 32.35 174.81 32.49 175.81 32.62 176.81 32.96 177.81 33.10 178.81 33.23 179.81 33.37
02 Sep 2007 180.00 34.82 181.00 35.16 182.00 35.49 183.00 35.83 184.00 36.17 185.00 36.50 186.00 36.84 187.00 37.17 188.00 37.50 189.00 37.83 190.00 38.16 191.00 38.48 148.12 27.94 149.12 28.24 150.12 28.52 151.12 28.85 152.12 29.16 153.12 30.19 154.12 31.38 155.12 31.50 156.12 31.42 157.12 31.54 158.12 31.66 159.12 31.79 160.12 31.71 161.12 31.84 162.12 31.97 163.12 32.10 164.12 32.23 165.12 32.17 166.12 32.30 167.12 32.44 168.12 32.58 169.12 32.72 170.12 32.86 171.12 33.00 172.12 33.14 173.12 33.28 174.12 33.42 175.12 33.56 176.12 33.70 177.12 34.04 178.12 34.18 179.12 34.52
03 Sep 2007 180.00 36.28 181.00 36.62 182.00 36.96 183.00 37.30 184.00 37.63 185.00 37.97 186.00 38.30 187.00 38.63 188.00 38.96 189.00 39.28 146.40 28.52 147.40 28.84 148.40 29.15 149.40 30.53 150.40 31.59 151.40 31.71 152.40 31.83 153.40 31.96 154.40 31.89 155.40 32.02 156.40 32.15 157.40 32.09 158.40 32.22 159.40 32.36 160.40 32.50 161.40 32.44 162.40 32.59 163.40 32.73 164.40 32.88 165.40 33.02 166.40 33.17 167.40 33.32 168.40 33.46 169.40 33.61 170.40 33.76 171.40 33.91 172.40 34.05 173.40 34.20 174.40 34.55 175.40 34.70 176.40 35.04 177.40 35.39 178.40 35.73 179.40 36.07
04 Sep 2007 180.00 37.59 181.00 37.94 182.00 38.28 183.00 38.61 184.00 38.95 185.00 39.28 186.00 39.61 187.00 39.94 144.67 29.09 145.67 29.41 146.67 31.34 147.67 31.67 148.67 32.00 149.67 32.13 150.67 32.07 151.67 32.21 152.67 32.35 153.67 32.29 154.67 32.43 155.67 32.58 156.67 32.53 157.67 32.68 158.67 32.83 159.67 32.99 160.67 32.94 161.67 33.10 162.67 33.25 163.67 33.41 164.67 33.57 165.67 33.73 166.67 33.88 167.67 34.04 168.67 34.20 169.67 34.36 170.67 34.52 171.67 34.67 172.67 35.03 173.67 35.38 174.67 35.74 175.67 36.09 176.67 36.44 177.67 36.79 178.67 37.13 179.67 37.48
05 Sep 2007 180.00 38.76 181.00 39.10 182.00 39.44 183.00 39.78 184.00 40.12 185.00 40.45 186.00 40.78 142.92 29.41 143.92 31.35 144.92 31.68 145.92 32.02 146.92 32.17 147.92 32.31 148.92 32.26 149.92 32.42 150.92 32.57 151.92 32.53 152.92 32.69 153.92 32.65 154.92 32.81 155.92 32.98 156.92 32.94 157.92 33.11 158.92 33.28 159.92 33.45 160.92 33.42 161.92 33.59 162.92 33.76 163.92 33.94 164.92 34.11 165.92 34.28 166.92 34.45 167.92 34.62 168.92 34.99 169.92 35.16 170.92 35.52 171.92 35.89 172.92 36.25 173.92 36.61 174.92 36.97 175.92 37.33 176.92 37.68 177.92 38.03 178.92 38.38 179.92 38.73
06 Sep 2007 180.00 39.78 181.00 40.13 182.00 40.47 183.00 40.81 184.00 41.14 185.00 41.47 139.94 09.69 140.94 09.88 141.94 31.35 142.94 31.90 143.94 32.25 144.94 32.21 145.94 32.37 146.94 32.33 147.94 32.50 148.94 32.47 149.94 32.64 150.94 32.81 151.94 32.79 152.94 32.97 153.94 32.95 154.94 33.14 155.94 33.32 156.94 33.31 157.94 33.50 158.94 33.68 159.94 33.67 160.94 33.86 161.94 34.05 162.94 34.24 163.94 34.43 164.94 34.61 165.94 34.80 166.94 34.98 167.94 35.37 168.94 35.75 169.94 36.13 170.94 36.50 171.94 36.88 172.94 37.25 173.94 37.62 174.94 37.98 175.94 38.35 176.94 38.71 177.94 39.06 178.94 39.41 179.94 39.76
07 Sep 2007 180.00 40.68 181.00 41.03 182.00 41.37 183.00 41.71 138.17 08.64 139.17 08.59 140.17 08.74 141.17 31.71 142.17 32.07 143.17 32.24 144.17 32.42 145.17 32.40 146.17 32.58 147.17 32.57 148.17 32.56 149.17 32.75 150.17 32.75 151.17 32.95 152.17 32.95 153.17 33.16 154.17 33.16 155.17 33.37 156.17 33.38 157.17 33.59 158.17 33.80 159.17 33.81 160.17 34.02 161.17 34.23 162.17 34.44 163.17 34.65 164.17 34.85 165.17 35.06 166.17 35.46 167.17 35.86 168.17 36.25 169.17 36.65 170.17 37.04 171.17 37.43 172.17 37.81 173.17 38.19 174.17 38.57 175.17 38.94 176.17 39.31 177.17 39.67 178.17 40.03 179.17 40.39
08 Sep 2007 180.00 41.46 181.00 41.81 136.38 07.23 137.38 07.36 138.38 07.47 139.38 07.58 140.38 07.68 141.38 32.18 142.38 32.17 143.38 32.37 144.38 32.37 145.38 32.38 146.38 32.59 147.38 32.60 148.38 32.62 149.38 32.84 150.38 32.87 151.38 32.90 152.38 33.13 153.38 33.17 154.38 33.40 155.38 33.44 156.38 33.68 157.38 33.71 158.38 33.95 159.38 34.19 160.38 34.22 161.38 34.46 162.38 34.69 163.38 34.92 164.38 35.35 165.38 35.77 166.38 36.19 167.38 36.61 168.38 37.02 169.38 37.43 170.38 37.83 171.38 38.23 172.38 38.63 173.38 39.02 174.38 39.40 175.38 39.78 176.38 40.16 177.38 40.52 178.38 40.89 179.38 41.25
09 Sep 2007 180.00 42.15 134.59 06.14 135.59 06.24 136.59 06.14 137.59 06.23 138.59 06.31 139.59 06.38 140.59 06.43 141.59 32.22 142.59 32.24 143.59 32.26 144.59 32.29 145.59 32.33 146.59 32.57 147.59 32.62 148.59 32.68 149.59 32.73 150.59 32.79 151.59 33.06 152.59 33.13 153.59 33.19 154.59 33.46 155.59 33.54 156.59 33.61 157.59 33.88 158.59 33.95 159.59 34.22 160.59 34.48 161.59 34.75 162.59 35.01 163.59 35.46 164.59 35.91 165.59 36.36 166.59 36.80 167.59 37.24 168.59 37.67 169.59 38.10 170.59 38.52 171.59 38.93 172.59 39.34 173.59 39.74 174.59 40.13 175.59 40.52 176.59 40.90 177.59 41.28 178.59 41.64 179.59 42.01
10 Sep 2007 132.79 04.99 133.79 05.08 134.79 04.97 135.79 05.06 136.79 40.12 137.79 40.14 138.79 40.17 139.79 40.20 140.79 40.24 141.79 40.50 142.79 40.56 143.79 40.62 144.79 40.70 145.79 40.78 146.79 40.86 147.79 40.95 148.79 41.05 149.79 32.59 150.79 32.70 151.79 32.80 152.79 33.11 153.79 33.23 154.79 33.34 155.79 33.45 156.79 33.57 157.79 33.88 158.79 33.99 159.79 34.30 160.79 34.60 161.79 34.90 162.79 35.39 163.79 35.88 164.79 36.36 165.79 36.84 166.79 37.31 167.79 37.77 168.79 38.22 169.79 38.67 170.79 39.11 171.79 39.54 172.79 39.96 173.79 40.37 174.79 40.78 175.79 41.18 176.79 41.57 177.79 41.95
11 Sep 2007 130.99 51.91 131.99 51.91 132.99 51.91 133.99 51.91 134.99 51.91 135.99 51.91 136.99 51.91 137.99 51.91 138.99 51.91 139.99 51.91 140.99 51.91 141.99 51.91 142.99 51.91 143.99 51.91 144.99 51.91 145.99 51.91 146.99 51.91 147.99 51.91 148.99 51.91 149.99 51.91 150.99 51.91 151.99 51.91 152.99 51.91 153.99 51.91 154.99 51.91 155.99 51.91 156.99 51.91 157.99 51.91 160.99 34.57 161.99 35.11 162.99 35.65 163.99 36.18 164.99 36.70 165.99 37.21 166.99 37.71 167.99 38.20 168.99 38.68 169.99 39.15 170.99 39.61 171.99 40.06 172.99 40.50 173.99 40.93 174.99 41.35 175.99 41.76
12 Sep 2007 129.19 03.13 130.19 03.03 131.19 51.79 132.19 51.79 133.19 51.79 134.19 51.79 135.19 51.79 136.19 51.79 137.19 51.79 138.19 51.79 139.19 51.79 140.19 51.79 141.19 51.79 142.19 51.79 143.19 51.79 144.19 51.79 148.19 51.79 149.19 51.79 150.19 51.79 151.19 51.79 152.19 51.79 153.19 51.79 154.19 51.79 155.19 51.79 156.19 51.79 157.19 51.79 160.19 34.15 161.19 34.56 162.19 35.16 163.19 35.75 164.19 36.33 165.19 36.90 166.19 37.46 167.19 38.00 168.19 38.53 169.19 39.04 170.19 39.55 171.19 40.03 172.19 40.51 173.19 40.97 174.19 51.79
13 Sep 2007 127.39 02.39 128.39 02.29 129.39 02.39 130.39 02.28 131.39 51.70 132.39 51.70 133.39 51.70 134.39 51.70 135.39 51.70 136.39 51.70 137.39 51.70 138.39 51.70 139.39 51.70 140.39 51.70 141.39 51.70 142.39 51.70 143.39 51.70 144.39 39.79 145.39 39.80 146.39 39.83 147.39 40.08 148.39 40.14 149.39 40.22 150.39 40.31 151.39 40.60 152.39 51.70 153.39 51.70 154.39 51.70 155.39 51.70 156.39 51.70 157.39 51.70 160.39 44.19 161.39 51.70 162.39 51.70 163.39 51.70 164.39 51.70 165.39 51.70 166.39 51.70 167.39 51.70 168.39 51.70 169.39 51.70 170.39 51.70 171.39 51.70 172.39 51.70
14 Sep 2007 125.60 01.75 126.60 01.86 127.60 01.77 128.60 01.67 129.60 01.76 130.60 01.64 131.60 01.52 132.60 51.62 133.60 51.62 134.60 51.62 135.60 51.62 136.60 51.62 137.60 51.62 138.60 51.62 139.60 51.62 140.60 51.62 141.60 51.62 142.60 51.62 143.60 51.62 144.60 51.62 145.60 51.62 146.60 51.62 147.60 51.62 148.60 51.62 149.60 51.62 150.60 51.62 151.60 51.62 152.60 51.62 153.60 51.62 154.60 51.62 155.60 51.62 156.60 51.62 157.60 51.62 158.60 51.62 159.60 51.62 160.60 51.62 161.60 51.62 162.60 51.62 163.60 51.62 164.60 51.62 165.60 51.62 166.60 51.62 167.60 51.62 168.60 51.62 169.60 51.62 170.60 51.62
15 Sep 2007 123.82 01.40 124.82 01.32 125.82 01.23 126.82 01.34 127.82 01.24 128.82 01.14 129.82 01.03 130.82 01.11 131.82 00.99 132.82 00.86 133.82 51.56 134.82 51.56 135.82 51.56 136.82 51.56 137.82 51.56 138.82 51.56 139.82 51.56 140.82 51.56 141.82 51.56 142.82 51.56 143.82 51.56 144.82 51.56 145.82 51.56 146.82 51.56 147.82 51.56 148.82 51.56 149.82 51.56 150.82 51.56 151.82 51.56 152.82 51.56 153.82 51.56 154.82 51.56 155.82 51.56 156.82 51.56 157.82 51.56 158.82 51.56 159.82 51.56 160.82 51.56 161.82 51.56 162.82 51.56 163.82 51.56 164.82 51.56 165.82 51.56 166.82 51.56 167.82 51.56 168.82 51.56
16 Sep 2007 123.26 01.22 124.26 01.14 125.26 01.06 127.26 01.08 134.26 51.71 135.26 51.71 136.26 51.71 137.26 51.71 138.26 51.71 139.26 51.71 140.26 51.71 141.26 51.71 142.26 51.71 143.26 51.71 144.26 51.71 145.26 51.71 146.26 51.71 147.26 51.71 148.26 51.71 149.26 51.71 150.26 51.71 151.26 51.71 152.26 51.71 153.26 51.71 154.26 51.71 155.26 51.71 156.26 51.71 157.26 51.71 158.26 51.71 159.26 51.71 160.26 51.71 161.26 51.71 162.26 51.71 163.26 51.71 164.26 51.71 165.26 51.71 166.26 51.71
17 Sep 2007 136.49 51.87 137.49 51.87 138.49 51.87 139.49 51.87 140.49 51.87 141.49 51.87 142.49 51.87 143.49 51.87 144.49 51.87 145.49 51.87 146.49 51.87 147.49 51.87 148.49 51.87 149.49 51.87 150.49 51.87 151.49 51.87 152.49 51.87 153.49 51.87 154.49 51.87 155.49 51.87 156.49 51.87 157.49 51.87 158.49 51.87 159.49 51.87 160.49 51.87 161.49 51.87 162.49 51.87 163.49 51.87 164.49 51.87
18 Sep 2007 137.75 52.04 138.75 52.04 139.75 52.04 140.75 52.04 141.75 52.04 142.75 52.04 143.75 52.04 144.75 52.04 145.75 52.04 146.75 52.04 147.75 52.04 148.75 52.04 149.75 52.04 150.75 52.04 151.75 52.04 152.75 52.04 153.75 52.04 154.75 52.04 155.75 52.04 156.75 52.04 157.75 52.04 158.75 52.04 159.75 52.04 160.75 52.04 161.75 52.04 162.75 52.04
19 Sep 2007 140.02 52.22 141.02 52.22 142.02 52.22 143.02 52.22 144.02 52.22 145.02 52.22 146.02 52.22 147.02 52.22 148.02 52.22 149.02 52.22 150.02 52.22 151.02 52.22 152.02 52.22 153.02 52.22 154.02 52.22 155.02 52.22 156.02 52.22 157.02 52.22 158.02 52.22 159.02 52.22 160.02 52.22 161.02 52.22
20 Sep 2007 117.31 01.69 142.31 52.60 143.31 52.60 144.31 52.60 145.31 52.60 146.31 52.60 147.31 52.60 148.31 52.60 149.31 52.60 150.31 52.60 151.31 52.60 152.31 52.60 153.31 52.60 154.31 52.60 155.31 52.60 156.31 52.60 157.31 52.60 158.31 52.60 159.31 52.60
21 Sep 2007 114.61 02.01 115.61 01.98 116.61 01.94 117.61 01.90 118.61 01.86 119.61 01.81 120.61 01.76 121.61 01.91 122.61 01.85 123.61 01.79 124.61 01.72 125.61 01.66 144.61 53.00 145.61 53.00 146.61 53.00 147.61 53.00 148.61 53.00 149.61 53.00 150.61 53.00 151.61 53.00 152.61 53.00 153.61 53.00 154.61 53.00 155.61 53.00 156.61 53.00 157.61 53.00
22 Sep 2007 112.94 02.68 113.94 02.66 114.94 02.63 115.94 02.60 116.94 02.57 117.94 02.53 118.94 02.49 119.94 02.45 120.94 02.40 121.94 02.35 122.94 02.30 123.94 02.24 124.94 02.39 125.94 02.32 126.94 02.26 127.94 02.19 128.94 02.11 129.94 02.04 130.94 01.96 131.94 01.87 147.94 53.59 148.94 53.59 149.94 53.59 150.94 53.59 151.94 53.59 152.94 53.59 153.94 53.59 154.94 53.59 155.94 53.59
23 Sep 2007 111.30 03.14 112.30 03.13 113.30 03.11 114.30 03.09 115.30 03.07 116.30 03.04 117.30 03.01 118.30 02.98 119.30 02.95 120.30 02.91 121.30 02.87 122.30 02.82 123.30 02.77 124.30 02.72 125.30 02.67 126.30 02.61 127.30 02.55 128.30 02.49 129.30 02.62 130.30 02.55 131.30 02.47 132.30 02.40 133.30 02.32 134.30 02.23 135.30 02.14 136.30 02.05 137.30 01.96 138.30 01.86 139.30 01.95 150.30 53.99 151.30 53.99 152.30 53.99 153.30 53.99 154.30 53.99
24 Sep 2007 109.67 03.78 110.67 03.77 111.67 03.77 112.67 03.76 113.67 03.74 114.67 03.73 115.67 03.71 116.67 03.69 117.67 03.66 118.67 03.64 119.67 03.61 120.67 03.57 121.67 03.54 122.67 03.50 123.67 03.46 124.67 03.41 125.67 03.36 126.67 03.31 127.67 03.26 128.67 03.20 129.67 03.14 130.67 03.07 131.67 03.01 132.67 02.93 133.67 03.06 134.67 02.98 135.67 02.90 136.67 02.82 137.67 02.73 138.67 02.64 139.67 02.54 140.67 02.44 141.67 02.34 142.67 02.23 143.67 02.32 144.67 02.21 145.67 02.09
25 Sep 2007 108.08 04.17 109.08 04.18 110.08 04.18 111.08 04.18 112.08 04.18 113.08 04.18 114.08 04.17 115.08 04.16 116.08 04.15 117.08 04.13 118.08 04.12 119.08 04.09 120.08 04.07 121.08 04.04 122.08 04.01 123.08 03.98 124.08 03.94 125.08 03.90 126.08 03.86 127.08 03.82 128.08 03.77 129.08 03.72 130.08 03.66 131.08 03.60 132.08 03.54 133.08 03.48 134.08 03.41 135.08 03.34 136.08 03.27 137.08 03.39 138.08 03.31 139.08 03.23 140.08 03.14 141.08 03.05 142.08 02.95 143.08 02.86 144.08 02.75 145.08 02.65 146.08 02.54 147.08 02.63 148.08 02.51
26 Sep 2007 106.50 04.11 107.50 04.13 108.50 04.15 109.50 04.16 110.50 04.17 111.50 04.18 112.50 04.19 113.50 04.19 114.50 04.19 115.50 04.19 116.50 04.18 117.50 04.17 118.50 04.16 119.50 04.14 120.50 04.13 121.50 04.11 122.50 04.08 123.50 04.06 124.50 04.03 125.50 03.99 126.50 03.96 127.50 03.92 128.50 03.88 129.50 03.83 130.50 03.79 131.50 03.74 132.50 03.68 133.50 03.63 134.50 03.57 135.50 03.50 136.50 03.44 137.50 03.37 138.50 03.29 139.50 03.22 140.50 03.34 141.50 03.26 142.50 03.17 143.50 03.08 144.50 02.99 145.50 02.89 146.50 02.79 147.50 02.69 148.50 02.58 149.50 02.47
27 Sep 2007 105.86 04.02 106.86 04.05 107.86 04.07 108.86 04.10 109.86 04.12 110.86 04.14 111.86 04.16 112.86 04.17 113.86 04.18 114.86 04.19 115.86 04.19 116.86 04.19 117.86 04.19 118.86 04.19 119.86 04.18 120.86 04.17 121.86 04.16 122.86 04.14 123.86 04.12 124.86 04.10 125.86 04.07 126.86 04.05 127.86 04.02 128.86 03.98 129.86 03.95 130.86 03.91 131.86 03.86 132.86 03.82 133.86 03.77 134.86 03.72 135.86 03.66 136.86 03.60 137.86 03.54 138.86 03.48 139.86 03.41 140.86 03.34 141.86 03.27 142.86 03.19 143.86 03.31 144.86 03.22 145.86 03.14 146.86 03.05
28 Sep 2007 104.34 04.02 105.34 03.87 106.34 03.91 107.34 03.95 108.34 03.99 109.34 04.02 110.34 04.05 111.34 04.08 112.34 04.11 113.34 04.13 114.34 04.15 115.34 04.16 116.34 04.17 117.34 04.18 118.34 04.19 119.34 04.19 120.34 04.19 121.34 04.19 122.34 04.18 123.34 04.18 124.34 04.16 125.34 04.15 126.34 04.13 127.34 04.11 128.34 04.09 129.34 04.06 130.34 04.04 131.34 04.00 132.34 03.97 133.34 03.93 134.34 03.89 135.34 03.85 136.34 03.80 137.34 03.75 138.34 03.70 139.34 03.64 140.34 03.58 141.34 03.52 142.34 03.46 143.34 03.39 144.34 03.32 145.34 03.24
29 Sep 2007 102.86 03.75 103.86 03.81 104.86 03.87 105.86 03.93 106.86 03.98 107.86 03.83 108.86 03.87 109.86 03.92 110.86 03.96 111.86 03.99 112.86 04.02 113.86 04.05 114.86 04.08 115.86 04.11 116.86 04.13 117.86 04.14 118.86 04.16 119.86 04.17 120.86 04.18 121.86 04.18 122.86 04.19 123.86 04.19 124.86 04.18 125.86 04.18 126.86 04.17 127.86 04.16 128.86 04.14 129.86 04.13 130.86 04.11 131.86 04.08 132.86 04.06 133.86 04.03 134.86 03.99 135.86 03.96 136.86 03.92 137.86 03.88 138.86 03.84 139.86 03.79 140.86 03.74 141.86 03.69 142.86 03.63 143.86 03.57
30 Sep 2007 101.40 03.38 102.40 03.46 103.40 03.54 104.40 03.61 105.40 03.68 106.40 03.74 107.40 03.81 108.40 03.87 109.40 03.92 110.40 03.77 111.40 03.82 112.40 03.87 113.40 03.91 114.40 03.95 115.40 03.99 116.40 04.02 117.40 04.05 118.40 04.07 119.40 04.10 120.40 04.12 121.40 04.14 122.40 04.15 123.40 04.16 124.40 04.17 125.40 04.18 126.40 04.18 127.40 04.18 128.40 04.18 129.40 04.17 130.40 04.16 131.40 04.15 132.40 04.14 133.40 04.12 134.40 04.10 135.40 04.08 136.40 04.05 137.40 04.02 138.40 03.99 139.40 03.95 140.40 03.91 141.40 03.87 142.40 03.83
01 Oct 2007 099.96 03.05 100.96 03.15 101.96 03.05 102.96 03.14 103.96 03.22 104.96 03.31 105.96 03.39 106.96 03.46 107.96 03.53 108.96 03.60 109.96 03.67 110.96 03.73 111.96 03.59 112.96 03.64 113.96 03.70 114.96 03.75 115.96 03.79 116.96 03.83 117.96 03.87 118.96 03.91 119.96 03.94 120.96 03.97 121.96 04.00 122.96 04.02 123.96 04.04 124.96 04.06 125.96 04.08 126.96 04.09 127.96 04.10 128.96 04.10 129.96 04.11 130.96 04.11 131.96 04.11 132.96 04.10 133.96 04.09 134.96 04.08 135.96 04.07 136.96 04.05 137.96 04.03 138.96 04.00 139.96 03.98 140.96 03.95
02 Oct 2007 098.56 03.43 099.56 03.36 100.56 03.28 101.56 03.19 102.56 03.10 103.56 03.01 104.56 02.95 105.56 03.04 106.56 03.13 107.56 03.22 108.56 03.30 109.56 03.38 110.56 03.45 111.56 03.53 112.56 03.60 113.56 03.46 114.56 03.52 115.56 03.58 116.56 03.64 117.56 03.69 118.56 03.74 119.56 03.78 120.56 03.83 121.56 03.86 122.56 03.90 123.56 03.93 124.56 03.96 125.56 03.99 126.56 04.02 127.56 04.04 128.56 04.06 129.56 04.07 130.56 04.08 131.56 04.09 132.56 04.10 133.56 04.10 134.56 04.10 135.56 04.10 136.56 04.10 137.56 04.09 138.56 04.08 139.56 04.06
03 Oct 2007 097.19 03.85 098.19 03.79 099.19 03.72 100.19 03.66 101.19 03.58 102.19 03.51 103.19 03.43 104.19 03.35 105.19 03.27 106.19 03.18 107.19 03.28 108.19 03.19 109.19 03.11 110.19 03.20 111.19 03.29 112.19 03.37 113.19 03.45 114.19 03.52 115.19 03.39 116.19 03.46 117.19 03.53 118.19 03.59 119.19 03.65 120.19 03.70 121.19 03.75 122.19 03.80 123.19 03.85 124.19 03.89 125.19 03.93 126.19 03.97 127.19 04.00 128.19 04.03 129.19 04.06 130.19 04.08 131.19 04.11 132.19 04.13 133.19 04.14 134.19 04.15 135.19 04.16 136.19 04.17 137.19 04.18 138.19 04.18
04 Oct 2007 096.43 03.89 097.43 04.05 098.43 04.00 099.43 03.95 100.43 03.89 101.43 03.83 102.43 03.77 103.43 03.70 104.43 03.63 105.43 03.56 106.43 03.48 107.43 03.60 108.43 03.52 109.43 03.43 110.43 03.33 111.43 03.24 112.43 03.14 113.43 03.18 114.43 03.27 115.43 03.15 116.43 03.23 117.43 03.30 118.43 03.38 119.43 03.45 120.43 03.51 121.43 03.57 122.43 03.63 123.43 03.69 124.43 03.74 125.43 03.79 126.43 03.84 127.43 03.88 128.43 03.93 129.43 03.96 130.43 04.00 131.43 04.03 132.43 04.06 133.43 04.09 134.43 04.11 135.43 04.13 136.43 04.15
05 Oct 2007 095.12 04.11 096.12 04.08 097.12 04.05 098.12 04.21 099.12 04.17 100.12 04.13 101.12 04.08 102.12 04.04 103.12 03.98 104.12 03.93 105.12 03.87 106.12 03.80 107.12 03.73 108.12 03.86 109.12 03.79 110.12 03.71 111.12 03.63 112.12 03.54 113.12 03.45 114.12 03.35 115.12 03.45 116.12 03.35 117.12 03.24 118.12 03.13 119.12 03.18 120.12 03.26 121.12 03.34 122.12 03.41 123.12 03.48 124.12 03.54 125.12 03.60 126.12 03.66 127.12 03.72 128.12 03.77 129.12 03.82 130.12 03.87 131.12 03.91 132.12 03.96 133.12 03.99 134.12 04.03 135.12 04.06
06 Oct 2007 093.83 04.27 094.83 04.26 095.83 04.24 096.83 04.22 097.83 04.20 098.83 04.37 099.83 04.34 100.83 04.31 101.83 04.27 102.83 04.23 103.83 04.19 104.83 04.14 105.83 04.09 106.83 04.03 107.83 04.18 108.83 04.12 109.83 04.05 110.83 03.98 111.83 03.91 112.83 03.83 113.83 03.75 114.83 03.86 115.83 03.77 116.83 03.68 117.83 03.58 118.83 03.48 119.83 03.37 120.83 03.46 121.83 03.34 122.83 03.24 123.83 03.32 124.83 03.40 125.83 03.47 126.83 03.53 127.83 03.60 128.83 03.66 129.83 03.72 130.83 03.77 131.83 03.83 132.83 03.88 133.83 03.92
07 Oct 2007 092.57 04.38 093.57 04.38 094.57 04.38 095.57 04.37 096.57 04.37 097.57 04.35 098.57 04.54 099.57 04.52 100.57 04.50 101.57 04.48 102.57 04.45 103.57 04.42 104.57 04.39 105.57 04.35 106.57 04.31 107.57 04.46 108.57 04.42 109.57 04.36 110.57 04.31 111.57 04.25 112.57 04.18 113.57 04.12 114.57 04.24 115.57 04.17 116.57 04.09 117.57 04.00 118.57 03.92 119.57 04.02 120.57 03.92 121.57 03.82 122.57 03.71 123.57 03.60 124.57 03.68 125.57 03.56 126.57 03.43 127.57 03.41 128.57 03.48 129.57 03.55 130.57 03.62 131.57 03.68 132.57 03.75
08 Oct 2007 091.33 04.63 092.33 04.64 093.33 04.65 094.33 04.66 095.33 04.67 096.33 04.67 097.33 04.88 098.33 04.87 099.33 04.87 100.33 04.86 101.33 04.85 102.33 04.83 103.33 04.81 104.33 04.79 105.33 04.77 106.33 04.74 107.33 04.91 108.33 04.87 109.33 04.83 110.33 04.79 111.33 04.75 112.33 04.70 113.33 04.64 114.33 04.78 115.33 04.72 116.33 04.65 117.33 04.58 118.33 04.51 119.33 04.63 120.33 04.54 121.33 04.45 122.33 04.36 123.33 04.46 124.33 04.36 125.33 04.25 126.33 04.13 127.33 04.21 128.33 04.08 129.33 03.95 130.33 03.81 131.33 03.87
09 Oct 2007 090.13 04.69 091.13 04.71 092.13 04.74 093.13 04.77 094.13 04.79 095.13 04.80 096.13 04.82 097.13 05.03 098.13 05.04 099.13 05.05 100.13 05.05 101.13 05.05 102.13 05.05 103.13 05.04 104.13 05.03 105.13 05.02 106.13 05.21 107.13 05.19 108.13 05.16 109.13 05.14 110.13 05.11 111.13 05.07 112.13 05.04 113.13 05.20 114.13 05.15 115.13 05.10 116.13 05.05 117.13 04.99 118.13 05.13 119.13 05.06 120.13 04.99 121.13 04.92 122.13 04.84 123.13 04.95 124.13 04.86 125.13 04.77 126.13 04.86 127.13 04.76 128.13 04.65 129.13 04.53 130.13 04.60
10 Oct 2007 089.14 04.71 090.14 04.76 091.14 04.80 092.14 04.83 093.14 04.87 094.14 04.90 095.14 05.13 096.14 05.15 097.14 05.17 098.14 05.19 099.14 05.21 100.14 05.23 101.14 05.24 102.14 05.24 103.14 05.25 104.14 05.25 105.14 05.45 106.14 05.45 107.14 05.44 108.14 05.43 109.14 05.41 110.14 05.39 111.14 05.37 112.14 05.55 113.14 05.52 114.14 05.49 115.14 05.45 116.14 05.41 117.14 05.56 118.14 05.51 119.14 05.46 120.14 05.40 121.14 05.54 122.14 05.47 123.14 05.40 124.14 05.32 125.14 05.44 126.14 05.35 127.14 05.26 128.14 05.36
11 Oct 2007 087.98 04.80 088.98 04.85 089.98 04.90 090.98 04.95 091.98 05.00 092.98 05.04 093.98 05.28 094.98 05.32 095.98 05.36 096.98 05.39 097.98 05.42 098.98 05.45 099.98 05.48 100.98 05.50 101.98 05.52 102.98 05.53 103.98 05.75 104.98 05.76 105.98 05.76 106.98 05.77 107.98 05.77 108.98 05.77 109.98 05.96 110.98 05.95 111.98 05.94 112.98 05.92 113.98 05.90 114.98 05.88 115.98 06.05 116.98 06.02 117.98 05.98 118.98 05.94 119.98 06.09 120.98 06.05 121.98 05.99 122.98 05.93 123.98 06.07 124.98 06.00 125.98 05.93 126.98 06.05
12 Oct 2007 086.85 04.95 087.85 05.02 088.85 05.08 089.85 05.15 090.85 05.20 091.85 05.46 092.85 05.51 093.85 05.56 094.85 05.61 095.85 05.66 096.85 05.70 097.85 05.74 098.85 05.78 099.85 05.82 100.85 05.85 101.85 06.08 102.85 06.11 103.85 06.13 104.85 06.15 105.85 06.17 106.85 06.18 107.85 06.20 108.85 06.40 109.85 06.41 110.85 06.41 111.85 06.41 112.85 06.41 113.85 06.60 114.85 06.59 115.85 06.57 116.85 06.55 117.85 06.73 118.85 06.70 119.85 06.67 120.85 06.63 121.85 06.79 122.85 06.75 123.85 06.70 124.85 06.64 125.85 06.78
13 Oct 2007 085.99 05.18 086.99 05.25 087.99 05.33 088.99 05.40 089.99 05.67 090.99 05.74 091.99 05.80 092.99 05.86 093.99 05.92 094.99 05.98 095.99 06.03 096.99 06.08 097.99 06.13 098.99 06.18 099.99 06.43 100.99 06.47 101.99 06.51 102.99 06.54 103.99 06.58 104.99 06.61 105.99 06.64 106.99 06.86 107.99 06.88 108.99 06.90 109.99 06.92 110.99 06.93 111.99 07.14 112.99 07.15 113.99 07.15 114.99 07.15 115.99 07.35 116.99 07.34 117.99 07.33 118.99 07.31 119.99 07.49 120.99 07.47 121.99 07.44 122.99 07.60 123.99 07.56 124.99 07.52
14 Oct 2007 084.90 05.29 085.90 05.38 086.90 05.66 087.90 05.75 088.90 05.82 089.90 05.90 090.90 05.98 091.90 06.05 092.90 06.12 093.90 06.19 094.90 06.25 095.90 06.32 096.90 06.58 097.90 06.64 098.90 06.69 099.90 06.75 100.90 06.80 101.90 06.85 102.90 06.89 103.90 07.14 104.90 07.18 105.90 07.22 106.90 07.25 107.90 07.29 108.90 07.32 109.90 07.54 110.90 07.57 111.90 07.59 112.90 07.60 113.90 07.82 114.90 07.83 115.90 07.84 116.90 07.84 117.90 08.04 118.90 08.04 119.90 08.03 120.90 08.22 121.90 08.20 122.90 08.18 123.90 08.36
15 Oct 2007 083.85 05.82 084.85 05.91 085.85 06.01 086.85 06.10 087.85 06.18 088.85 06.27 089.85 06.36 090.85 06.44 091.85 06.52 092.85 06.60 093.85 06.87 094.85 06.95 095.85 07.02 096.85 07.09 097.85 07.16 098.85 07.22 099.85 07.28 100.85 07.54 101.85 07.60 102.85 07.66 103.85 07.71 104.85 07.76 105.85 07.81 106.85 08.06 107.85 08.10 108.85 08.14 109.85 08.18 110.85 08.21 111.85 08.44 112.85 08.47 113.85 08.50 114.85 08.52 115.85 08.74 116.85 08.75 117.85 08.77 118.85 08.98 119.85 08.98 120.85 08.98 121.85 09.18 122.85 09.17
16 Oct 2007 082.81 06.18 083.81 06.28 084.81 06.38 085.81 06.48 086.81 06.58 087.81 06.67 088.81 06.77 089.81 06.86 090.81 07.15 091.81 07.23 092.81 07.32 093.81 07.40 094.81 07.49 095.81 07.56 096.81 07.64 097.81 07.92 098.81 07.99 099.81 08.06 100.81 08.13 101.81 08.20 102.81 08.26 103.81 08.53 104.81 08.59 105.81 08.64 106.81 08.70 107.81 08.75 108.81 09.00 109.81 09.05 110.81 09.10 111.81 09.14 112.81 09.38 113.81 09.41 114.81 09.45 115.81 09.68 116.81 09.71 117.81 09.73 118.81 09.95 119.81 09.97 120.81 09.98 121.81 10.19
17 Oct 2007 081.80 06.65 082.80 06.76 083.80 06.87 084.80 06.98 085.80 07.08 086.80 07.38 087.80 07.49 088.80 07.59 089.80 07.68 090.80 07.78 091.80 07.87 092.80 07.97 093.80 08.06 094.80 08.35 095.80 08.43 096.80 08.52 097.80 08.60 098.80 08.68 099.80 08.76 100.80 09.04 101.80 09.12 102.80 09.19 103.80 09.26 104.80 09.33 105.80 09.60 106.80 09.66 107.80 09.72 108.80 09.78 109.80 10.04 110.80 10.10 111.80 10.15 112.80 10.40 113.80 10.45 114.80 10.49 115.80 10.73 116.80 10.77 117.80 10.81 118.80 11.04 119.80 11.07 120.80 11.09
18 Oct 2007 080.18 07.08 081.18 07.20 082.18 07.52 083.18 07.63 084.18 07.74 085.18 07.85 086.18 07.96 087.18 08.07 088.18 08.18 089.18 08.28 090.18 08.59 091.18 08.69 092.18 08.79 093.18 08.89 094.18 08.98 095.18 09.08 096.18 09.37 097.18 09.46 098.18 09.55 099.18 09.64 100.18 09.73 101.18 10.01 102.18 10.10 103.18 10.18 104.18 10.26 105.18 10.33 106.18 10.61 107.18 10.68 108.18 10.75 109.18 11.02 110.18 11.09 111.18 11.15 112.18 11.21 113.18 11.47 114.18 11.53 115.18 11.59 116.18 11.84 117.18 11.89 118.18 12.13 119.18 12.17 120.18 12.41
19 Oct 2007 079.20 08.01 080.20 08.13 081.20 08.26 082.20 08.38 083.20 08.49 084.20 08.61 085.20 08.73 086.20 09.04 087.20 09.16 088.20 09.27 089.20 09.38 090.20 09.49 091.20 09.59 092.20 09.90 093.20 10.01 094.20 10.11 095.20 10.21 096.20 10.31 097.20 10.61 098.20 10.71 099.20 10.80 100.20 10.90 101.20 10.99 102.20 11.28 103.20 11.37 104.20 11.45 105.20 11.54 106.20 11.82 107.20 11.91 108.20 11.99 109.20 12.26 110.20 12.34 111.20 12.41 112.20 12.69 113.20 12.76 114.20 12.82 115.20 13.09 116.20 12.95 117.20 13.01 118.20 12.87 119.20 12.92
20 Oct 2007 078.25 08.81 079.25 08.96 080.25 09.09 081.25 09.42 082.25 09.54 083.25 09.66 084.25 09.78 085.25 09.90 086.25 10.02 087.25 10.34 088.25 10.46 089.25 10.57 090.25 10.69 091.25 10.80 092.25 10.91 093.25 11.22 094.25 11.33 095.25 11.44 096.25 11.55 097.25 11.85 098.25 11.95 099.25 12.06 100.25 12.16 101.25 12.46 102.25 12.56 103.25 12.65 104.25 12.75 105.25 13.04 106.25 13.13 107.25 13.22 108.25 13.51 109.25 13.60 110.25 13.48 111.25 13.37 112.25 13.45 113.25 13.33 114.25 13.41 115.25 13.28 116.25 13.15 117.25 13.23 118.25 13.09
21 Oct 2007 077.32 09.55 078.32 09.79 079.32 10.03 080.32 10.23 081.32 10.36 082.32 10.69 083.32 10.82 084.32 10.94 085.32 11.07 086.32 11.19 087.32 11.31 088.32 11.63 089.32 11.75 090.32 11.87 091.32 11.99 092.32 12.10 093.32 12.42 094.32 12.53 095.32 12.65 096.32 12.76 097.32 13.07 098.32 13.18 099.32 13.29 100.32 13.60 101.32 13.70 102.32 13.81 103.32 14.11 104.32 14.01 105.32 13.91 106.32 14.01 107.32 13.91 108.32 14.01 109.32 13.91 110.32 13.80 111.32 13.89 112.32 13.78 113.32 13.87 114.32 13.76 115.32 13.65 116.32 13.73 117.32 13.61
22 Oct 2007 075.71 10.35 076.71 10.59 077.71 10.82 078.71 10.86 079.71 11.09 080.71 11.33 081.71 11.56 082.71 11.79 083.71 12.01 084.71 12.24 085.71 12.39 086.71 12.51 087.71 12.84 088.71 12.96 089.71 13.09 090.71 13.21 091.71 13.53 092.71 13.65 093.71 13.77 094.71 13.89 095.71 14.21 096.71 14.32 097.71 14.44 098.71 14.75 099.71 14.87 100.71 14.78 101.71 14.69 102.71 14.80 103.71 14.71 104.71 14.62 105.71 14.73 106.71 14.64 107.71 14.54 108.71 14.65 109.71 14.55 110.71 14.65 111.71 14.56 112.71 14.45 113.71 14.55 114.71 14.45 115.71 14.35 116.71 14.44
23 Oct 2007 074.81 11.20 075.81 11.44 076.81 11.67 077.81 11.91 078.81 12.14 079.81 12.36 080.81 12.59 081.81 12.82 082.81 13.04 083.81 13.27 084.81 13.49 085.81 13.71 086.81 13.94 087.81 14.10 088.81 14.23 089.81 14.55 090.81 14.68 091.81 14.80 092.81 14.93 093.81 15.25 094.81 15.37 095.81 15.49 096.81 15.81 097.81 15.73 098.81 15.65 099.81 15.57 100.81 15.69 101.81 15.60 102.81 15.52 103.81 15.64 104.81 15.55 105.81 15.46 106.81 15.58 107.81 15.49 108.81 15.40 109.81 15.51 110.81 15.42 111.81 15.32 112.81 15.43 113.81 15.34 114.81 15.44 115.81 15.34
24 Oct 2007 073.93 12.29 074.93 12.52 075.93 12.75 076.93 12.98 077.93 13.21 078.93 13.43 079.93 13.66 080.93 13.88 081.93 14.10 082.93 14.33 083.93 14.55 084.93 14.77 085.93 14.98 086.93 15.14 087.93 15.42 088.93 15.60 089.93 15.72 090.93 16.05 091.93 16.17 092.93 16.30 093.93 16.62 094.93 16.75 095.93 16.67 096.93 16.59 097.93 16.71 098.93 16.63 099.93 16.55 100.93 16.67 101.93 16.59 102.93 16.51 103.93 16.43 104.93 16.54 105.93 16.46 106.93 16.38 107.93 16.49 108.93 16.40 109.93 16.32 110.93 16.43 111.93 16.34 112.93 16.45 113.93 16.36 114.93 16.27
25 Oct 2007 073.07 13.29 074.07 13.52 075.07 13.75 076.07 13.97 077.07 14.19 078.07 14.41 079.07 14.63 080.07 14.85 081.07 15.07 082.07 15.24 083.07 15.51 084.07 15.70 085.07 15.83 086.07 16.15 087.07 16.28 088.07 16.40 089.07 16.73 090.07 16.85 091.07 17.18 092.07 17.30 093.07 17.62 094.07 17.54 095.07 17.67 096.07 17.59 097.07 17.51 098.07 17.63 099.07 17.55 100.07 17.46 101.07 17.38 102.07 17.50 103.07 17.42 104.07 17.33 105.07 17.45 106.07 17.36 107.07 17.27 108.07 17.39 109.07 17.30 110.07 17.41 111.07 17.32 112.07 17.23 113.07 17.34 114.07 17.25
26 Oct 2007 071.58 14.09 072.58 14.31 073.58 14.49 074.58 14.75 075.58 14.94 076.58 15.07 077.58 15.40 078.58 15.52 079.58 15.65 080.58 15.97 081.58 16.10 082.58 16.22 083.58 16.54 084.58 16.66 085.58 16.79 086.58 17.11 087.58 17.23 088.58 17.54 089.58 17.66 090.58 17.98 091.58 18.10 092.58 18.41 093.58 18.53 094.58 18.44 095.58 18.36 096.58 18.47 097.58 18.38 098.58 18.29 099.58 18.40 100.58 18.31 101.58 18.42 102.58 18.33 103.58 18.24 104.58 18.34 105.58 18.25 106.58 18.15 107.58 18.25 108.58 18.15 109.58 18.25 110.58 18.15 111.58 18.25 112.58 18.14 113.58 18.04 114.58 18.13
27 Oct 2007 071.35 14.68 072.35 14.80 073.35 15.12 074.35 15.24 075.35 15.36 076.35 15.67 077.35 15.79 078.35 15.91 079.35 16.22 080.35 16.34 081.35 16.65 082.35 16.76 083.35 17.07 084.35 17.18 085.35 17.49 086.35 17.60 087.35 17.91 088.35 18.02 089.35 18.32 090.35 18.43 091.35 18.73 092.35 19.03 093.35 19.13 094.35 19.23 095.35 19.13 096.35 19.23 097.35 19.12 098.35 19.22 099.35 19.11 100.35 19.00 101.35 19.09 102.35 18.97 103.35 19.06 104.35 18.94 105.35 19.02 106.35 18.89 107.35 18.97 108.35 18.84 109.35 18.90 110.35 18.97 111.35 18.82 112.35 18.88 113.35 18.72
28 Oct 2007 070.53 14.71 071.53 14.82 072.53 15.13 073.53 15.23 074.53 15.54 075.53 15.64 076.53 15.75 077.53 16.05 078.53 16.15 079.53 16.45 080.53 16.54 081.53 16.84 082.53 16.94 083.53 17.23 084.53 17.52 085.53 17.61 086.53 17.90 087.53 17.99 088.53 18.27 089.53 18.55 090.53 18.83 091.53 18.91 092.53 19.19 093.53 19.46 094.53 19.73 095.53 19.60 096.53 19.66 097.53 19.72 098.53 19.58 099.53 19.64 100.53 19.49 101.53 19.53 102.53 19.57 103.53 19.60 104.53 19.43 105.53 19.45 106.53 19.47 107.53 19.47 108.53 19.46 109.53 19.44 110.53 19.41 111.53 19.36 112.53 19.29
29 Oct 2007 070.29 14.48 071.29 14.77 072.29 14.86 073.29 15.15 074.29 15.23 075.29 15.32 076.29 15.60 077.29 15.68 078.29 15.96 079.29 16.23 080.29 16.31 081.29 16.58 082.29 16.65 083.29 16.92 084.29 17.18 085.29 17.44 086.29 17.50 087.29 17.75 088.29 18.00 089.29 18.25 090.29 18.49 091.29 18.73 092.29 18.97 093.29 19.20 094.29 19.42 095.29 19.64 096.29 20.05 097.29 20.05 098.29 19.85 099.29 19.83 100.29 19.81 101.29 19.77 102.29 19.93 103.29 19.86 104.29 19.78 105.29 19.68 106.29 19.76 107.29 19.60 108.29 19.62 109.29 19.58 110.29 19.50 111.29 19.54 112.29 19.48
30 Oct 2007 070.01 14.03 071.01 14.30 072.01 14.37 073.01 14.63 074.01 14.69 075.01 14.95 076.01 15.01 077.01 15.26 078.01 15.51 079.01 15.55 080.01 15.80 081.01 16.03 082.01 16.07 083.01 16.30 084.01 16.52 085.01 16.75 086.01 16.96 087.01 17.17 088.01 17.37 089.01 17.57 090.01 17.76 091.01 17.94 092.01 18.31 093.01 18.47 094.01 18.83 095.01 18.97 096.01 19.29 097.01 19.60 098.01 19.89 099.01 20.17 100.01 20.02 101.01 20.04 102.01 20.03 103.01 19.98 104.01 19.88 105.01 19.93 106.01 19.89 107.01 19.75 108.01 19.86 109.01 19.72 110.01 19.70 111.01 19.67 112.01 19.76
31 Oct 2007 069.71 13.45 070.71 13.69 071.71 13.73 072.71 13.96 073.71 13.99 074.71 14.22 075.71 14.24 076.71 14.46 077.71 14.68 078.71 14.89 079.71 14.89 080.71 15.09 081.71 15.28 082.71 15.46 083.71 15.64 084.71 15.81 085.71 15.97 086.71 16.13 087.71 16.47 088.71 16.60 089.71 16.72 090.71 17.02 091.71 17.11 092.71 17.38 093.71 17.64 094.71 17.87 095.71 18.07 096.71 18.25 097.71 18.59 098.71 18.89 099.71 19.15 100.71 19.54 101.71 19.86 102.71 20.07 103.71 19.95 104.71 20.03 105.71 19.96 106.71 19.87 107.71 19.88 108.71 19.83 109.71 19.81 110.71 19.83 111.71 19.69
01 Nov 2007 068.95 12.44 069.95 12.66 070.95 12.67 071.95 12.87 072.95 13.08 073.95 13.07 074.95 13.26 075.95 13.45 076.95 13.42 077.95 13.60 078.95 13.76 079.95 13.92 080.95 14.07 081.95 14.20 082.95 14.33 083.95 14.45 084.95 14.56 085.95 14.65 086.95 14.93 087.95 15.00 088.95 15.24 089.95 15.27 090.95 15.48 091.95 15.66 092.95 15.81 093.95 16.13 094.95 16.21 095.95 16.45 096.95 16.64 097.95 16.76 098.95 17.00 099.95 17.35 100.95 17.55 101.95 17.76 102.95 18.07 103.95 18.36 104.95 18.75 105.95 19.10 106.95 19.46 107.95 19.83 108.95 19.62 109.95 19.62 110.95 19.64
02 Nov 2007 068.63 11.50 069.63 11.69 070.63 11.67 071.63 11.85 072.63 12.01 073.63 11.98 074.63 12.13 075.63 12.28 076.63 12.42 077.63 12.36 078.63 12.48 079.63 12.59 080.63 12.70 081.63 12.79 082.63 12.87 083.63 12.93 084.63 13.18 085.63 13.22 086.63 13.23 087.63 13.43 088.63 13.60 089.63 13.55 090.63 13.67 091.63 13.76 092.63 14.02 093.63 14.03 094.63 14.19 095.63 14.29 096.63 14.33 097.63 14.48 098.63 14.53 099.63 14.63 100.63 14.94 101.63 14.95 102.63 15.02 103.63 15.24 104.63 15.30 105.63 15.43 106.63 15.74 107.63 15.82 108.63 16.07 109.63 16.28
03 Nov 2007 068.30 10.43 069.30 10.40 070.30 10.55 071.30 10.70 072.30 10.64 073.30 10.78 074.30 10.90 075.30 10.82 076.30 10.93 077.30 11.03 078.30 11.11 079.30 11.19 080.30 11.26 081.30 11.31 082.30 11.35 083.30 11.37 084.30 11.37 085.30 11.56 086.30 11.53 087.30 11.47 088.30 11.59 089.30 11.69 090.30 11.75 091.30 11.78 092.30 11.77 093.30 11.71 094.30 11.81 095.30 11.84 096.30 11.81 097.30 11.89 098.30 11.87 099.30 11.72 100.30 11.80 101.30 11.63 102.30 11.69 103.30 11.69 104.30 11.56 105.30 11.47 106.30 11.33 107.30 08.59 108.30 08.84 109.30 08.88 110.30 08.92
04 Nov 2007 067.83 09.32 068.83 09.46 069.83 09.39 070.83 09.52 071.83 09.44 072.83 09.55 073.83 09.66 074.83 09.55 075.83 09.63 076.83 09.71 077.83 09.77 078.83 09.82 079.83 09.66 080.83 09.69 081.83 09.70 082.83 09.70 083.83 09.88 084.83 09.84 085.83 09.78 086.83 09.70 087.83 09.79 088.83 09.66 089.83 09.70 090.83 09.71 091.83 09.69 092.83 09.62 093.83 09.51 094.83 09.35 095.83 09.34 096.83 09.26 097.83 09.10 098.83 09.06 099.83 08.91 100.83 08.63 101.83 08.59 102.83 08.32 103.83 08.12 104.83 07.94 105.83 07.98 106.83 08.01 107.83 08.04 108.83 08.07 109.83 08.30
05 Nov 2007 067.12 08.25 068.12 08.38 069.12 08.30 070.12 08.41 071.12 08.32 072.12 08.42 073.12 08.31 074.12 08.39 075.12 08.46 076.12 08.32 077.12 08.38 078.12 08.42 079.12 08.24 080.12 08.26 081.12 08.26 082.12 08.25 083.12 08.22 084.12 08.18 085.12 08.12 086.12 08.04 087.12 08.13 088.12 08.01 089.12 07.86 090.12 07.89 091.12 07.68 092.12 07.65 093.12 07.58 094.12 07.28 095.12 07.13 096.12 07.14 097.12 06.90 098.12 06.72 099.12 06.76 100.12 06.80 101.12 07.04 102.12 07.08 103.12 07.11 104.12 07.14 105.12 07.17 106.12 07.19 107.12 07.41 108.12 07.43 109.12 07.45
06 Nov 2007 066.86 07.40 067.86 07.31 068.86 07.42 069.86 07.33 070.86 07.42 071.86 07.31 072.86 07.39 073.86 07.26 074.86 07.32 075.86 07.38 076.86 07.22 077.86 07.25 078.86 07.27 079.86 07.08 080.86 07.08 081.86 07.07 082.86 07.04 083.86 06.99 084.86 06.73 085.86 06.65 086.86 06.56 087.86 06.44 088.86 06.51 089.86 06.35 090.86 06.17 091.86 05.97 092.86 05.94 093.86 05.99 094.86 06.04 095.86 06.08 096.86 06.32 097.86 06.36 098.86 06.40 099.86 06.43 100.86 06.46 101.86 06.49 102.86 06.51 103.86 06.73 104.86 06.75 105.86 06.76 106.86 06.78 107.86 06.78
07 Nov 2007 066.46 06.47 067.46 06.38 068.46 06.48 069.46 06.38 070.46 06.27 071.46 06.35 072.46 06.23 073.46 06.30 074.46 06.16 075.46 06.21 076.46 06.05 077.46 06.08 078.46 05.91 079.46 05.92 080.46 05.92 081.46 05.71 082.46 05.69 083.46 05.65 084.46 05.60 085.46 05.34 086.46 05.26 087.46 05.17 088.46 05.06 089.46 05.11 090.46 05.36 091.46 05.41 092.46 05.45 093.46 05.49 094.46 05.53 095.46 05.57 096.46 05.60 097.46 05.63 098.46 05.66 099.46 05.89 100.46 05.91 101.46 05.93 102.46 05.95 103.46 05.96 104.46 05.97 105.46 05.98 106.46 06.19 107.46 06.19 108.46 06.18
08 Nov 2007 066.06 05.79 067.06 05.70 068.06 05.60 069.06 05.70 070.06 05.59 071.06 05.47 072.06 05.55 073.06 05.42 074.06 05.48 075.06 05.33 076.06 05.18 077.06 05.22 078.06 05.05 079.06 05.06 080.06 04.87 081.06 04.87 082.06 04.86 083.06 04.64 084.06 04.61 085.06 04.60 086.06 04.66 087.06 04.71 088.06 04.76 089.06 04.81 090.06 04.85 091.06 04.90 092.06 04.94 093.06 05.18 094.06 05.21 095.06 05.24 096.06 05.27 097.06 05.30 098.06 05.32 099.06 05.34 100.06 05.36 101.06 05.37 102.06 05.39 103.06 05.59 104.06 05.60 105.06 05.60 106.06 05.60 107.06 05.60 108.06 05.59
09 Nov 2007 065.64 05.11 066.64 05.22 067.64 05.12 068.64 05.02 069.64 05.11 070.64 05.00 071.64 04.88 072.64 04.95 073.64 04.82 074.64 04.68 075.64 04.73 076.64 04.57 077.64 04.61 078.64 04.44 079.64 04.26 080.64 04.27 081.64 04.26 082.64 04.32 083.64 04.38 084.64 04.43 085.64 04.49 086.64 04.54 087.64 04.58 088.64 04.63 089.64 04.67 090.64 04.71 091.64 04.75 092.64 04.78 093.64 04.81 094.64 04.84 095.64 04.87 096.64 05.09 097.64 05.11 098.64 05.13 099.64 05.14 100.64 05.15 101.64 05.16 102.64 05.17 103.64 05.17 104.64 05.17 105.64 05.16 106.64 05.36
10 Nov 2007 064.97 04.73 065.97 04.84 066.97 04.75 067.97 04.65 068.97 04.55 069.97 04.64 070.97 04.52 071.97 04.40 072.97 04.28 073.97 04.35 074.97 04.21 075.97 04.06 076.97 04.11 077.97 03.95 078.97 03.97 079.97 04.03 080.97 04.10 081.97 04.16 082.97 04.21 083.97 04.27 084.97 04.32 085.97 04.37 086.97 04.41 087.97 04.46 088.97 04.50 089.97 04.54 090.97 04.57 091.97 04.61 092.97 04.64 093.97 04.66 094.97 04.69 095.97 04.71 096.97 04.73 097.97 04.74 098.97 04.76 099.97 04.97 100.97 04.97 101.97 04.98 102.97 04.98 103.97 04.98 104.97 04.97 105.97 04.96
11 Nov 2007 064.54 04.38 065.54 04.50 066.54 04.41 067.54 04.32 068.54 04.22 069.54 04.12 070.54 04.21 071.54 04.09 072.54 03.98 073.54 03.85 074.54 03.92 075.54 03.78 076.54 03.68 077.54 03.75 078.54 03.82 079.54 03.88 080.54 03.94 081.54 04.00 082.54 04.06 083.54 04.12 084.54 04.17 085.54 04.22 086.54 04.26 087.54 04.31 088.54 04.35 089.54 04.38 090.54 04.42 091.54 04.45 092.54 04.48 093.54 04.51 094.54 04.53 095.54 04.55 096.54 04.57 097.54 04.58 098.54 04.60 099.54 04.61 100.54 04.61 101.54 04.61 102.54 04.62 103.54 04.61 104.54 04.81 105.54 04.80 106.54 04.79
12 Nov 2007 064.09 04.15 065.09 04.07 066.09 03.99 067.09 03.90 068.09 03.81 069.09 03.71 070.09 03.81 071.09 03.70 072.09 03.59 073.09 03.48 074.09 03.55 075.09 03.43 076.09 03.38 077.09 03.45 078.09 03.52 079.09 03.59 080.09 03.65 081.09 03.71 082.09 03.77 083.09 03.83 084.09 03.88 085.09 03.93 086.09 03.97 087.09 04.02 088.09 04.06 089.09 04.10 090.09 04.13 091.09 04.17 092.09 04.20 093.09 04.22 094.09 04.25 095.09 04.27 096.09 04.29 097.09 04.30 098.09 04.32 099.09 04.33 100.09 04.33 101.09 04.34 102.09 04.34 103.09 04.34 104.09 04.33 105.09 04.32 106.09 04.31
13 Nov 2007 063.64 03.94 064.64 03.87 065.64 03.79 066.64 03.71 067.64 03.62 068.64 03.73 069.64 03.64 070.64 03.54 071.64 03.44 072.64 03.33 073.64 03.22 074.64 03.30 075.64 03.25 076.64 03.32 077.64 03.39 078.64 03.46 079.64 03.53 080.64 03.60 081.64 03.66 082.64 03.71 083.64 03.77 084.64 03.82 085.64 03.87 086.64 03.92 087.64 03.96 088.64 04.00 089.64 04.04 090.64 04.07 091.64 04.10 092.64 04.13 093.64 04.16 094.64 04.18 095.64 04.20 096.64 04.22 097.64 04.23 098.64 04.25 099.64 04.25 100.64 04.26 101.64 04.26 102.64 04.26 103.64 04.26 104.64 04.25 105.64 04.24
14 Nov 2007 063.18 03.78 064.18 03.71 065.18 03.64 066.18 03.76 067.18 03.69 068.18 03.60 069.18 03.52 070.18 03.42 071.18 03.33 072.18 03.23 073.18 03.33 074.18 03.22 075.18 03.11 076.18 03.18 077.18 03.26 078.18 03.34 079.18 03.41 080.18 03.48 081.18 03.54 082.18 03.60 083.18 03.66 084.18 03.72 085.18 03.77 086.18 03.82 087.18 03.87 088.18 03.91 089.18 03.95 090.18 03.99 091.18 04.02 092.18 04.05 093.18 04.08 094.18 04.11 095.18 04.13 096.18 04.15 097.18 04.17 098.18 04.19 099.18 04.20 100.18 04.21 101.18 04.21 102.18 04.21 103.18 04.21
15 Nov 2007 062.71 03.85 063.71 03.79 064.71 03.72 065.71 03.65 066.71 03.58 067.71 03.51 068.71 03.43 069.71 03.34 070.71 03.46 071.71 03.37 072.71 03.27 073.71 03.17 074.71 03.14 075.71 03.23 076.71 03.31 077.71 03.39 078.71 03.27 079.71 03.34 080.71 03.41 081.71 03.48 082.71 03.54 083.71 03.61 084.71 03.66 085.71 03.72 086.71 03.77 087.71 03.82 088.71 03.86 089.71 03.91 090.71 03.94 091.71 03.98 092.71 04.01 093.71 04.04 094.71 04.07 095.71 04.10 096.71 04.12 097.71 04.14 098.71 04.15 099.71 04.16 100.71 04.17 101.71 04.18 102.71 04.19
16 Nov 2007 062.09 03.68 063.09 03.63 064.09 03.57 065.09 03.71 066.09 03.64 067.09 03.58 068.09 03.51 069.09 03.43 070.09 03.35 071.09 03.27 072.09 03.19 073.09 03.10 074.09 03.21 075.09 03.11 076.09 03.05 077.09 03.14 078.09 03.23 079.09 03.31 080.09 03.39 081.09 03.46 082.09 03.33 083.09 03.40 084.09 03.47 085.09 03.53 086.09 03.58 087.09 03.64 088.09 03.69 089.09 03.74 090.09 03.79 091.09 03.83 092.09 03.87 093.09 03.90 094.09 03.94 095.09 03.97 096.09 03.99 097.09 04.02 098.09 04.04 099.09 04.06 100.09 04.07 101.09 04.09 102.09 04.10
17 Nov 2007 061.63 03.78 062.63 03.74 063.63 03.69 064.63 03.63 065.63 03.58 066.63 03.52 067.63 03.46 068.63 03.59 069.63 03.52 070.63 03.45 071.63 03.37 072.63 03.29 073.63 03.21 074.63 03.12 075.63 03.03 076.63 02.94 077.63 03.02 078.63 03.12 079.63 03.20 080.63 03.29 081.63 03.37 082.63 03.44 083.63 03.52 084.63 03.58 085.63 03.65 086.63 03.51 087.63 03.57 088.63 03.63 089.63 03.68 090.63 03.73 091.63 03.78 092.63 03.82 093.63 03.86 094.63 03.90 095.63 03.93 096.63 03.96 097.63 03.99 098.63 04.01 099.63 04.04 100.63 04.05 101.63 04.07
18 Nov 2007 061.13 03.96 062.13 03.92 063.13 03.88 064.13 03.83 065.13 03.78 066.13 03.73 067.13 03.68 068.13 03.62 069.13 03.56 070.13 03.50 071.13 03.43 072.13 03.36 073.13 03.49 074.13 03.41 075.13 03.33 076.13 03.25 077.13 03.16 078.13 03.14 079.13 03.24 080.13 03.33 081.13 03.22 082.13 03.31 083.13 03.39 084.13 03.47 085.13 03.54 086.13 03.62 087.13 03.69 088.13 03.75 089.13 03.81 090.13 03.67 091.13 03.72 092.13 03.78 093.13 03.82 094.13 03.87 095.13 03.91 096.13 03.95 097.13 03.99 098.13 04.02 099.13 04.05 100.13 04.07
19 Nov 2007 060.64 04.06 061.64 04.03 062.64 03.99 063.64 03.96 064.64 03.92 065.64 03.88 066.64 03.83 067.64 03.78 068.64 03.73 069.64 03.68 070.64 03.62 071.64 03.56 072.64 03.49 073.64 03.43 074.64 03.36 075.64 03.28 076.64 03.41 077.64 03.33 078.64 03.24 079.64 03.15 080.64 03.15 081.64 03.25 082.64 03.35 083.64 03.44 084.64 03.32 085.64 03.41 086.64 03.49 087.64 03.56 088.64 03.63 089.64 03.70 090.64 03.77 091.64 03.83 092.64 03.89 093.64 03.94 094.64 03.79 095.64 03.84 096.64 03.88 097.64 03.93 098.64 03.96 099.64 04.00
20 Nov 2007 060.15 04.14 061.15 04.12 062.15 04.09 063.15 04.07 064.15 04.04 065.15 04.00 066.15 03.97 067.15 03.93 068.15 03.89 069.15 03.84 070.15 03.79 071.15 03.74 072.15 03.69 073.15 03.63 074.15 03.57 075.15 03.51 076.15 03.44 077.15 03.37 078.15 03.30 079.15 03.22 080.15 03.34 081.15 03.26 082.15 03.17 083.15 03.14 084.15 03.24 085.15 03.34 086.15 03.43 087.15 03.51 088.15 03.40 089.15 03.48 090.15 03.56 091.15 03.63 092.15 03.70 093.15 03.76 094.15 03.83 095.15 03.88 096.15 03.94 097.15 03.99 098.15 03.84 099.15 03.88
21 Nov 2007 059.55 04.19 060.55 04.18 061.55 04.17 062.55 04.15 063.55 04.13 064.55 04.11 065.55 04.08 066.55 04.05 067.55 04.02 068.55 03.99 069.55 03.95 070.55 03.91 071.55 03.87 072.55 03.82 073.55 03.77 074.55 03.72 075.55 03.66 076.55 03.61 077.55 03.54 078.55 03.48 079.55 03.41 080.55 03.34 081.55 03.27 082.55 03.19 083.55 03.31 084.55 03.22 085.55 03.13 086.55 03.19 087.55 03.29 088.55 03.38 089.55 03.47 090.55 03.56 091.55 03.44 092.55 03.52 093.55 03.60 094.55 03.67 095.55 03.73 096.55 03.80 097.55 03.86 098.55 03.92
22 Nov 2007 059.07 04.21 060.07 04.21 061.07 04.20 062.07 04.20 063.07 04.19 064.07 04.17 065.07 04.16 066.07 04.14 067.07 04.12 068.07 04.10 069.07 04.07 070.07 04.04 071.07 04.01 072.07 03.97 073.07 03.94 074.07 03.89 075.07 03.85 076.07 03.80 077.07 03.75 078.07 03.70 079.07 03.64 080.07 03.58 081.07 03.52 082.07 03.45 083.07 03.38 084.07 03.31 085.07 03.24 086.07 03.16 087.07 03.27 088.07 03.19 089.07 03.13 090.07 03.23 091.07 03.33 092.07 03.42 093.07 03.51 094.07 03.59 095.07 03.47 096.07 03.55 097.07 03.62
23 Nov 2007 058.56 04.17 059.56 04.19 060.56 04.19 061.56 04.20 062.56 04.20 063.56 04.20 064.56 04.20 065.56 04.19 066.56 04.18 067.56 04.17 068.56 04.15 069.56 04.13 070.56 04.11 071.56 04.09 072.56 04.06 073.56 04.03 074.56 04.00 075.56 03.96 076.56 03.92 077.56 03.88 078.56 03.84 079.56 03.79 080.56 03.74 081.56 03.69 082.56 03.63 083.56 03.57 084.56 03.50 085.56 03.44 086.56 03.37 087.56 03.29 088.56 03.22 089.56 03.34 090.56 03.25 091.56 03.17 092.56 03.15 093.56 03.25 094.56 03.34 095.56 03.43 096.56 03.52
24 Nov 2007 058.06 04.09 059.06 04.12 060.06 04.14 061.06 04.15 062.06 04.17 063.06 04.18 064.06 04.19 065.06 04.19 066.06 04.19 067.06 04.19 068.06 04.19 069.06 04.18 070.06 04.17 071.06 04.16 072.06 04.15 073.06 04.13 074.06 04.11 075.06 04.08 076.06 04.06 077.06 04.03 078.06 03.99 079.06 03.96 080.06 03.92 081.06 03.88 082.06 03.83 083.06 03.78 084.06 03.73 085.06 03.68 086.06 03.62 087.06 03.56 088.06 03.50 089.06 03.43 090.06 03.36 091.06 03.29 092.06 03.41 093.06 03.33 094.06 03.24 095.06 03.16 096.06 03.15
25 Nov 2007 057.56 03.96 058.56 04.00 059.56 04.03 060.56 04.06 061.56 04.08 062.56 04.11 063.56 04.13 064.56 04.15 065.56 04.16 066.56 04.17 067.56 04.18 068.56 04.19 069.56 04.19 070.56 04.19 071.56 04.18 072.56 04.18 073.56 04.17 074.56 04.16 075.56 04.14 076.56 04.12 077.56 04.10 078.56 04.08 079.56 04.05 080.56 04.02 081.56 03.99 082.56 03.96 083.56 03.92 084.56 03.88 085.56 03.83 086.56 03.78 087.56 03.73 088.56 03.68 089.56 03.62 090.56 03.56 091.56 03.50 092.56 03.43 093.56 03.56 094.56 03.48 095.56 03.41
26 Nov 2007 061.05 03.88 062.05 03.92 063.05 03.95 064.05 03.98 065.05 04.01 066.05 04.03 067.05 04.05 068.05 04.07 069.05 04.09 070.05 04.10 071.05 04.11 072.05 04.11 073.05 04.12 074.05 04.12 075.05 04.11 076.05 04.11 077.05 04.10 078.05 04.09 079.05 04.08 080.05 04.06 081.05 04.04 082.05 04.02 083.05 03.99 084.05 03.96 085.05 03.93 086.05 03.89 087.05 03.86 088.05 03.81 089.05 03.77 090.05 03.72 091.05 03.67 092.05 03.62 093.05 03.56 094.05 03.50 095.05 03.44
27 Nov 2007 056.53 03.47 057.53 03.53 058.53 03.59 059.53 03.64 060.53 03.69 061.53 03.74 062.53 03.79 063.53 03.83 064.53 03.87 065.53 03.91 066.53 03.94 067.53 03.97 068.53 04.00 069.53 04.03 070.53 04.05 071.53 04.07 072.53 04.08 073.53 04.10 074.53 04.11 075.53 04.12 076.53 04.12 077.53 04.12 078.53 04.12 079.53 04.12 080.53 04.11 081.53 04.10 082.53 04.08 083.53 04.07 084.53 04.05 085.53 04.03 086.53 04.00 087.53 03.97 088.53 03.94 089.53 03.91 090.53 03.87 091.53 03.83 092.53 03.79 093.53 03.74 094.53 03.69
28 Nov 2007 055.96 03.25 056.96 03.32 057.96 03.39 058.96 03.46 059.96 03.53 060.96 03.59 061.96 03.65 062.96 03.70 063.96 03.76 064.96 03.81 065.96 03.85 066.96 03.90 067.96 03.94 068.96 03.98 069.96 04.01 070.96 04.04 071.96 04.07 072.96 04.10 073.96 04.12 074.96 04.14 075.96 04.16 076.96 04.17 077.96 04.19 078.96 04.19 079.96 04.20 080.96 04.20 081.96 04.20 082.96 04.20 083.96 04.19 084.96 04.18 085.96 04.17 086.96 04.16 087.96 04.14 088.96 04.12 089.96 04.09 090.96 04.07 091.96 04.04 092.96 04.00 093.96 03.97
29 Nov 2007 055.65 02.94 056.65 03.03 057.65 03.12 058.65 03.20 059.65 03.28 060.65 03.35 061.65 03.42 062.65 03.49 063.65 03.55 064.65 03.62 065.65 03.67 066.65 03.73 067.65 03.78 068.65 03.83 069.65 03.88 070.65 03.92 071.65 03.97 072.65 04.00 073.65 04.04 074.65 04.07 075.65 04.10 076.65 04.13 077.65 04.15 078.65 04.17 079.65 04.19 080.65 04.20 081.65 04.21 082.65 04.22 083.65 04.23 084.65 04.23 085.65 04.23
30 Nov 2007 055.09 02.80 056.09 02.70 057.09 02.80 058.09 02.89 059.09 02.98 060.09 03.07 061.09 03.15 062.09 03.23 063.09 03.31 064.09 03.38 065.09 03.45 066.09 03.52 067.09 03.59 068.09 03.65 069.09 03.71 070.09 03.77 071.09 03.82 072.09 03.87 073.09 03.92 074.09 03.96 075.09 04.00 076.09 04.04 077.09 04.08 078.09 04.11 079.09 04.14 080.09 04.17 081.09 04.19 082.09 04.21 083.09 04.23 084.09 04.25 085.09 04.26
01 Dec 2007 056.53 02.47 057.53 02.57 058.53 02.67 059.53 02.77 060.53 02.87 061.53 02.96 062.53 03.05 063.53 03.13 064.53 03.22 065.53 03.30 066.53 03.37 067.53 03.45 068.53 03.52 069.53 03.59 070.53 03.65 071.53 03.71 072.53 03.77 073.53 03.83 074.53 03.88 075.53 03.93 076.53 03.98 077.53 04.03 078.53 04.07 079.53 04.11 080.53 04.15 081.53 04.18 082.53 04.21 083.53 04.24 084.53 04.26
02 Dec 2007 058.97 02.64 059.97 02.75 060.97 02.85 061.97 02.95 062.97 03.05 063.97 03.14 064.97 03.23 065.97 03.32 066.97 03.41 067.97 03.49 068.97 03.57 069.97 03.64 070.97 03.72 071.97 03.79 072.97 03.86 073.97 03.92 074.97 03.98 075.97 04.04 076.97 04.10 077.97 04.15 078.97 04.21 079.97 04.25 080.97 04.30 081.97 04.34 082.97 04.38 083.97 04.42
03 Dec 2007 060.42 02.60 061.42 02.71 062.42 02.82 063.42 02.92 064.42 03.02 065.42 03.12 066.42 03.22 067.42 03.31 068.42 03.40 069.42 03.48 070.42 03.57 071.42 03.65 072.42 03.73 073.42 03.80 074.42 03.88 075.42 03.95 076.42 04.02 077.42 04.08 078.42 04.14 079.42 04.20 080.42 04.26 081.42 04.31 082.42 04.37
04 Dec 2007 061.87 02.59 062.87 02.70 063.87 02.81 064.87 02.92 065.87 03.02 066.87 03.12 067.87 03.22 068.87 03.32 069.87 03.41 070.87 03.50 071.87 03.59 072.87 03.67 073.87 03.76 074.87 03.84 075.87 03.92 076.87 03.99 077.87 04.06 078.87 04.13 079.87 04.20 080.87 04.07 081.87 03.93 082.87 03.99
05 Dec 2007 063.31 02.68 064.31 02.79 065.31 02.90 066.31 03.01 067.31 03.12 068.31 03.23 069.31 03.33 070.31 03.43 071.31 03.52 072.31 03.42 073.31 03.51 074.31 03.40 075.31 03.29 076.31 03.37 077.31 03.26 078.31 03.14 079.31 03.21 080.31 03.09 081.31 02.96 082.31 03.03
06 Dec 2007 061.76 02.54 062.76 02.66 063.76 02.79 064.76 02.90 065.76 03.02 066.76 02.94 067.76 02.85 068.76 02.76 069.76 02.87 070.76 02.77 071.76 02.67 072.76 02.77 073.76 02.67 074.76 02.57 075.76 02.66 076.76 02.55 078.76 02.53 080.76 02.49
08 Dec 2007 050.67 56.14
09 Dec 2007 050.12 56.48 051.12 56.48
14 Dec 2007 067.37 02.84
15 Dec 2007 056.82 02.50 057.82 02.59 058.82 02.69 059.82 02.77 060.82 02.86 061.82 02.94 062.82 03.02 063.82 03.10 064.82 03.38 065.82 03.45 066.82 03.52
16 Dec 2007 056.26 03.40 057.26 03.49 058.26 03.57 059.26 03.65 060.26 03.72 061.26 04.00 062.26 04.07 063.26 04.14 064.26 04.21 065.26 04.27 066.26 04.53
17 Dec 2007 055.71 04.47 056.71 04.54 057.71 04.82 058.71 04.89 059.71 04.95 060.71 05.02 061.71 05.08 062.71 05.14 063.71 05.40 064.71 05.46 065.71 05.51
18 Dec 2007 055.15 05.75 056.15 05.81 057.15 05.88 058.15 05.94 059.15 05.99 060.15 06.05 061.15 06.31 062.15 06.36 063.15 06.41 064.15 06.46 065.15 06.71
19 Dec 2007 054.59 06.76 055.59 06.82 056.59 06.87 057.59 06.92 058.59 06.97 059.59 07.22 060.59 07.27 061.59 07.31 062.59 07.56 063.59 07.60 064.59 07.64
20 Dec 2007 054.03 07.72 055.03 07.77 056.03 07.81 057.03 07.86 058.03 08.10 059.03 08.14 060.03 08.18 061.03 08.41 062.03 08.45 063.03 08.48 064.03 08.72
21 Dec 2007 053.47 08.49 054.47 08.53 055.47 08.56 056.47 08.80 057.47 08.83 058.47 08.87 059.47 09.10 060.47 09.13 061.47 09.35 062.47 09.38 063.47 09.41
22 Dec 2007 052.90 09.07 053.90 09.10 054.90 09.33 055.90 09.35 056.90 09.38 057.90 09.60 058.90 09.63 059.90 09.85 060.90 09.87 061.90 09.91 062.90 10.03
23 Dec 2007 052.33 09.51 053.33 09.53 054.33 09.75 055.33 09.77 056.33 09.99 057.33 10.00 058.33 10.02 059.33 10.12 060.33 03.11 061.33 03.28 062.33 03.46
24 Dec 2007 051.76 09.78 052.76 09.80 053.76 10.01 054.76 10.01 055.76 10.22 056.76 10.23 057.76 10.26 058.76 10.35 059.76 10.25 060.76 10.34 061.76 10.23
25 Dec 2007 051.18 09.74 052.18 09.94 053.18 09.94 054.18 09.92 055.18 10.00 056.18 10.09 057.18 09.97 058.18 10.05 059.18 10.12 060.18 10.00 061.18 10.07
26 Dec 2007 050.60 09.68 051.60 09.76 052.60 09.83 053.60 09.70 054.60 09.77 055.60 09.83 056.60 09.70 057.60 09.76 058.60 09.81 059.60 09.87 060.60 09.72
27 Dec 2007 050.01 09.51 051.01 09.56 052.01 09.42 053.01 09.47 054.01 09.52 055.01 09.57 056.01 09.42 057.01 09.46 058.01 09.50 059.01 09.53 060.01 09.57
28 Dec 2007 049.42 09.02 050.42 09.06 051.42 09.10 052.42 08.94 053.42 08.98 054.42 09.01 055.42 09.04 056.42 09.06 057.42 09.08 058.42 09.10 059.42 09.11
29 Dec 2007 048.83 08.39 049.83 08.42 050.83 08.44 051.83 08.47 052.83 08.49 053.83 08.50 054.83 08.52 055.83 08.53 056.83 08.53 057.83 08.53 058.83 08.53
30 Dec 2007 048.23 07.55 049.23 07.56 050.23 07.58 051.23 07.79 052.23 07.80 053.23 07.80 054.23 07.80 055.23 08.00 056.23 07.99 057.23 07.98 058.23 07.96
31 Dec 2007 047.62 06.90 048.62 07.11 049.62 07.11 050.62 07.11 051.62 07.11 052.62 07.31 053.62 07.30 054.62 07.28 055.62 07.27 056.62 07.44 057.62 07.42
01 Jan 2008 047.01 06.36 048.01 06.36 049.01 06.36 050.01 06.35 051.01 06.54 052.01 06.53 053.01 06.51 054.01 06.49 055.01 06.47 056.01 06.64 057.01 06.61
02 Jan 2008 046.39 05.72 047.39 05.72 048.39 05.71 049.39 05.90 050.39 05.88 051.39 05.87 052.39 05.85 053.39 05.82 054.39 05.99 055.39 05.96 056.39 05.92
03 Jan 2008 045.77 05.41 046.77 05.41 047.77 05.40 048.77 05.38 049.77 05.37 050.77 05.35 051.77 05.32 052.77 05.49 053.77 05.46 054.77 05.43 055.77 05.39
04 Jan 2008 045.14 05.02 046.14 05.01 047.14 05.00 048.14 04.98 049.14 05.16 050.14 05.14 051.14 05.12 052.14 05.09 053.14 05.06 054.14 05.02 055.14 04.98
05 Jan 2008 044.50 04.85 045.50 04.84 046.50 04.83 047.50 04.81 048.50 04.79 049.50 04.77 050.50 04.75 051.50 04.72 052.50 04.69 053.50 04.85 054.50 04.81
06 Jan 2008 043.85 04.36 044.85 04.35 045.85 04.34 046.85 04.33 047.85 04.51 048.85 04.49 049.85 04.47 050.85 04.45 051.85 04.42 052.85 04.38 053.85 04.35
07 Jan 2008 043.20 04.28 044.20 04.28 045.20 04.27 046.20 04.26 047.20 04.25 048.20 04.23 049.20 04.21 050.20 04.19 051.20 04.36 052.20 04.33 053.20 04.30
08 Jan 2008 042.54 04.23 043.54 04.23 044.54 04.23 045.54 04.22 046.54 04.21 047.54 04.20 048.54 04.18 049.54 04.16 050.54 04.14 051.54 04.11 052.54 04.09
09 Jan 2008 041.87 04.20 042.87 04.20 043.87 04.20 044.87 04.20 045.87 04.19 046.87 04.19 047.87 04.17 048.87 04.16 049.87 04.14 050.87 04.12 051.87 04.10
10 Jan 2008 041.19 03.97 042.19 03.98 043.19 03.98 044.19 03.99 045.19 03.99 046.19 03.98 047.19 03.98 048.19 03.97 049.19 03.96 050.19 03.94 051.19 03.93
11 Jan 2008 040.50 03.67 041.50 03.68 042.50 03.70 043.50 03.71 044.50 03.71 045.50 03.72 046.50 03.52 047.50 03.52 048.50 03.51 049.50 03.50 050.50 03.49
12 Jan 2008 039.80 03.48 040.80 03.31 041.80 03.33 042.80 03.35 043.80 03.36 044.80 03.37 045.80 03.38 046.80 03.39 047.80 03.39 048.80 03.39 049.80 03.38
13 Jan 2008 039.09 03.00 040.09 03.04 041.09 03.07 042.09 03.09 043.09 03.12 044.09 02.94 045.09 02.95 046.09 02.97 047.09 02.98 048.09 02.99 049.09 02.99
14 Jan 2008 038.37 02.68 039.37 02.52 040.37 02.56 041.37 02.60 042.37 02.63 043.37 02.66 044.37 02.49 045.37 02.52 046.37 02.54 047.37 02.56 048.37 02.57
02 May 2008 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40
03 May 2008 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40
04 May 2008 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40
05 May 2008 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40
06 May 2008 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40
07 May 2008 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40
08 May 2008 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40
09 May 2008 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19
10 May 2008 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19
11 May 2008 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40
12 May 2008 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40
13 May 2008 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41
14 May 2008 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43
15 May 2008 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46
16 May 2008 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49
17 May 2008 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54
18 May 2008 250.76 53.60 251.76 53.60 252.76 53.60 253.76 53.60 254.76 53.60 255.76 53.60 256.76 53.60 257.76 53.60 258.76 53.60 259.76 53.60 260.76 53.60
19 May 2008 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68 258.19 53.68 259.19 53.68 260.19 53.68
20 May 2008 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97
21 May 2008 249.08 54.07 250.08 54.07 251.08 54.07 252.08 54.07 253.08 54.07 254.08 54.07 255.08 54.07 256.08 54.07 257.08 54.07 258.08 54.07 259.08 54.07
22 May 2008 248.52 53.27 249.52 53.41 250.52 53.61 251.52 53.89 252.52 54.03 253.52 54.15 254.52 54.20 255.52 54.20 256.52 54.20 257.52 54.20 258.52 54.20
23 May 2008 247.98 51.32 248.98 51.36 249.98 51.54 250.98 51.62 251.98 51.79 252.98 52.05 253.98 52.18 254.98 52.37 255.98 52.50 256.98 52.60 257.98 52.97
24 May 2008 247.43 50.14 248.43 50.24 249.43 50.28 250.43 50.43 251.43 50.46 252.43 50.56 253.43 50.70 254.43 50.90 255.43 51.13 256.43 51.18 257.43 51.38
25 May 2008 246.89 49.36 247.89 49.41 248.89 49.46 249.89 49.55 250.89 49.78 251.89 49.85 252.89 49.92 253.89 49.99 254.89 50.07 255.89 50.35 256.89 50.43
26 May 2008 246.36 49.25 247.36 49.14 248.36 49.23 249.36 49.32 250.36 49.40 251.36 49.48 252.36 49.55 253.36 49.62 254.36 49.70 255.36 49.75 256.36 49.81
27 May 2008 245.82 49.23 246.82 49.32 247.82 49.40 248.82 49.48 249.82 49.55 250.82 49.62 251.82 49.69 252.82 49.76 253.82 49.82 254.82 49.88 255.82 49.94
28 May 2008 245.29 49.61 246.29 49.69 247.29 49.76 248.29 49.83 249.29 49.90 250.29 49.96 251.29 50.03 252.29 50.09 253.29 50.14 254.29 50.20 255.29 50.25
29 May 2008 244.76 50.17 245.76 50.24 246.76 50.30 247.76 50.37 248.76 50.43 249.76 50.49 250.76 50.54 251.76 50.60 252.76 50.65 253.76 50.70 254.76 50.74
30 May 2008 244.23 50.89 245.23 50.95 246.23 51.01 247.23 51.06 248.23 51.12 249.23 51.17 250.23 51.22 251.23 51.26 252.23 51.31 253.23 51.55 254.23 51.60
31 May 2008 243.71 51.73 244.71 51.78 245.71 51.83 246.71 51.88 247.71 51.93 248.71 51.97 249.71 52.02 250.71 52.26 251.71 52.30 252.71 52.34
01 Jun 2008 243.19 52.65 244.19 52.69 245.19 52.74 246.19 52.98 247.19 53.02 248.19 53.06 249.19 53.09 250.19 53.13 251.19 53.16 252.19 53.39 253.19 53.43
02 Jun 2008 242.66 53.78 243.66 53.82 244.66 53.85 245.66 53.89 246.66 53.92 247.66 53.95 248.66 53.98 249.66 54.21 250.66 54.24 251.66 54.27
03 Jun 2008 242.14 54.67 243.14 54.70 244.14 54.73 245.14 54.75 246.14 54.98 247.14 55.00 248.14 55.03 249.14 55.05 250.14 55.27 251.14 55.29 252.14 55.31
04 Jun 2008 241.62 55.46 242.62 55.68 243.62 55.70 244.62 55.72 245.62 55.74 246.62 55.76 247.62 55.97 248.62 55.99 249.62 56.01 250.62 56.02 251.62 56.23
05 Jun 2008 241.11 56.31 242.11 56.33 243.11 56.34 244.11 56.35 245.11 56.56 246.11 56.57 247.11 56.58 248.11 56.58 249.11 56.58 250.11 56.58 251.11 56.58
06 Jun 2008 240.59 56.18 241.59 56.18 242.59 56.18 243.59 56.18 244.59 56.18 245.59 56.18 246.59 56.18 247.59 56.18 248.59 56.18 249.59 56.18
07 Jun 2008 240.07 55.76 241.07 55.76 242.07 55.76 243.07 55.76 244.07 55.76 245.07 55.76 246.07 55.76 247.07 55.76 248.07 55.76 249.07 55.76 250.07 55.76
08 Jun 2008 229.56 55.54 230.56 55.54 231.56 55.54 232.56 55.54 233.56 55.54 234.56 55.54 235.56 55.54 236.56 55.54 237.56 55.54 238.56 55.54 239.56 55.54 240.56 55.54 241.56 55.54 242.56 55.54 243.56 55.54 244.56 55.54 245.56 55.54 246.56 55.54 247.56 55.54 248.56 55.54 249.56 55.54 250.56 55.54 251.56 55.54 252.56 55.54 253.56 55.54 254.56 55.54 255.56 55.54 256.56 55.54 257.56 55.54 258.56 55.54 259.56 55.54
09 Jun 2008 229.04 55.13 230.04 55.13 231.04 55.13 232.04 55.13 233.04 55.13 234.04 55.13 235.04 55.13 236.04 55.13 237.04 55.13 238.04 55.13 239.04 55.13 240.04 55.13 241.04 55.13 242.04 55.13 243.04 55.13 244.04 55.13 245.04 55.13 246.04 55.13 247.04 55.13 248.04 55.13 249.04 55.13 250.04 55.13 251.04 55.13 252.04 55.13 253.04 55.13 254.04 55.13 255.04 55.13 256.04 55.13 257.04 55.13 258.04 55.13 259.04 55.13
10 Jun 2008 228.52 54.75 229.52 54.75 230.52 54.75 231.52 54.75 232.52 54.75 233.52 54.75 234.52 54.75 235.52 54.75 236.52 54.75 237.52 54.75 238.52 54.75 239.52 54.75 240.52 54.75 241.52 54.75 242.52 54.75 243.52 54.75 244.52 54.75 245.52 54.75 246.52 54.75 247.52 54.75 248.52 54.75 249.52 54.75 250.52 54.75 251.52 54.75 252.52 54.75 253.52 54.75 254.52 54.75 255.52 54.75 256.52 54.75 257.52 54.75 258.52 54.75
11 Jun 2008 228.00 54.58 229.00 54.58 230.00 54.58 231.00 54.58 232.00 54.58 233.00 54.58 234.00 54.58 235.00 54.58 236.00 54.58 237.00 54.58 238.00 54.58 239.00 54.58 240.00 54.58 241.00 54.58 242.00 54.58 243.00 54.58 244.00 54.58 245.00 54.58 246.00 54.58 247.00 54.58 248.00 54.58 249.00 54.58 250.00 54.58 251.00 54.58 252.00 54.58 253.00 54.58 254.00 54.58 255.00 54.58 256.00 54.58 257.00 54.58 258.00 54.58
12 Jun 2008 227.49 54.23 228.49 54.23 229.49 54.23 230.49 54.23 231.49 54.23 232.49 54.23 233.49 54.23 234.49 54.23 235.49 54.23 236.49 54.23 237.49 54.23 238.49 54.23 239.49 54.23 240.49 54.23 241.49 54.23 242.49 54.23 243.49 54.23 244.49 54.23 245.49 54.23 246.49 54.23 247.49 54.23 248.49 54.23 249.49 54.23 250.49 54.23 251.49 54.23 252.49 54.23 253.49 54.23 254.49 54.23 255.49 54.23 256.49 54.23 257.49 54.23
13 Jun 2008 226.97 54.10 227.97 54.10 228.97 54.10 229.97 54.10 230.97 54.10 231.97 54.10 232.97 54.10 233.97 54.10 234.97 54.10 235.97 54.10 236.97 54.10 237.97 54.10 238.97 54.10 239.97 54.10 240.97 54.10 241.97 54.10 242.97 54.10 243.97 54.10 244.97 54.10 245.97 54.10 246.97 54.10 247.97 54.10 248.97 54.10 249.97 54.10 250.97 54.10 251.97 54.10 252.97 54.10 253.97 54.10 254.97 54.10 255.97 54.10
14 Jun 2008 226.45 53.98 227.45 53.98 228.45 53.98 229.45 53.98 230.45 53.98 231.45 53.98 232.45 53.98 233.45 53.98 234.45 53.98 235.45 53.98 236.45 53.98 237.45 53.98 238.45 53.98 239.45 53.98 240.45 53.98 241.45 53.98 242.45 53.98 243.45 53.98 244.45 53.98 245.45 53.98 246.45 53.98 247.45 53.98 248.45 53.98 249.45 53.98 250.45 53.98 251.45 53.98 252.45 53.98 253.45 53.98 254.45 53.98 255.45 53.98 256.45 53.98
15 Jun 2008 225.93 53.69 226.93 53.69 227.93 53.69 228.93 53.69 229.93 53.69 230.93 53.69 231.93 53.69 232.93 53.69 233.93 53.69 234.93 53.69 235.93 53.69 236.93 53.69 237.93 53.69 238.93 53.69 239.93 53.69 240.93 53.69 241.93 53.69 242.93 53.69 243.93 53.69 244.93 53.69 245.93 53.69 246.93 53.69 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69
16 Jun 2008 225.41 53.61 226.41 53.61 227.41 53.61 228.41 53.61 229.41 53.61 230.41 53.61 231.41 53.61 232.41 53.61 233.41 53.61 234.41 53.61 235.41 53.61 236.41 53.61 237.41 53.61 238.41 53.61 239.41 53.61 240.41 53.61 241.41 53.61 242.41 53.61 243.41 53.61 244.41 53.61 245.41 53.61 246.41 53.61 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61
17 Jun 2008 224.88 53.55 225.88 53.55 226.88 53.55 227.88 53.55 228.88 53.55 229.88 53.55 230.88 53.55 231.88 53.55 232.88 53.55 233.88 53.55 234.88 53.55 235.88 53.55 236.88 53.55 237.88 53.55 238.88 53.55 239.88 53.55 240.88 53.55 241.88 53.55 242.88 53.55 243.88 53.55 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55
18 Jun 2008 224.36 53.50 225.36 53.50 226.36 53.50 227.36 53.50 228.36 53.50 229.36 53.50 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50
19 Jun 2008 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46
20 Jun 2008 223.30 53.44 224.30 53.44 225.30 53.44 226.30 53.44 227.30 53.44 228.30 53.44 229.30 53.44 230.30 53.44 231.30 53.44 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44
21 Jun 2008 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42
22 Jun 2008 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
23 Jun 2008 221.34 53.40 222.34 53.40 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40
24 Jun 2008 220.80 53.19 221.80 53.19 222.80 53.19 223.80 53.19 224.80 53.19 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19
25 Jun 2008 220.18 53.19 221.18 53.19 222.18 53.19 223.18 53.19 224.18 53.19 225.18 53.19 226.18 53.19 227.18 53.19 228.18 53.19 229.18 53.19 230.18 53.19 231.18 53.19 232.18 53.19 233.18 53.19 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19
26 Jun 2008 219.56 53.40 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40
27 Jun 2008 218.92 53.40 219.92 53.40 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40
28 Jun 2008 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40
29 Jun 2008 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40
30 Jun 2008 217.04 53.40 218.04 53.40 219.04 53.40 220.04 53.40 221.04 53.40 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40
01 Jul 2008 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40
02 Jul 2008 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40
03 Jul 2008 214.94 53.19 215.94 53.19 216.94 53.19 217.94 53.19 218.94 53.19 219.94 53.19 220.94 53.19 221.94 53.19 222.94 53.19 223.94 53.19 224.94 53.19 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19
04 Jul 2008 214.35 53.19 215.35 53.19 216.35 53.19 217.35 53.19 218.35 53.19 219.35 53.19 220.35 53.19 221.35 53.19 222.35 53.19 223.35 53.19 224.35 53.19 225.35 53.19 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19
05 Jul 2008 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40
06 Jul 2008 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40
07 Jul 2008 212.04 53.41 213.04 53.41 214.04 53.41 215.04 53.41 216.04 53.41 217.04 53.41 218.04 53.41 219.04 53.41 220.04 53.41 221.04 53.41 222.04 53.41 223.04 53.41 224.04 53.41 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41
08 Jul 2008 211.42 53.43 212.42 53.43 213.42 53.43 214.42 53.43 215.42 53.43 216.42 53.43 217.42 53.43 218.42 53.43 219.42 53.43 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43
09 Jul 2008 210.60 53.05 211.60 53.05 212.60 53.05 213.60 53.05 214.60 53.05 215.60 53.05 216.60 53.05 217.60 53.05 218.60 53.05 219.60 53.05 220.60 53.05 221.60 53.05 222.60 53.05 223.60 53.05 224.60 53.05 225.60 53.05 226.60 53.05 227.60 53.05 228.60 53.05 229.60 53.05 230.60 53.05 231.60 53.05 232.60 53.05 233.60 53.05 234.60 53.05 235.60 53.05 236.60 53.05 237.60 53.05 238.60 53.05 239.60 53.05 240.60 53.05 241.60 53.05 242.60 53.05 243.60 53.05 244.60 53.05 245.60 53.05 246.60 53.05 247.60 53.05 248.60 53.05 249.60 53.05 250.60 53.05 251.60 53.05 252.60 53.05
10 Jul 2008 209.75 52.29 210.75 52.29 211.75 52.29 212.75 52.29 213.75 52.29 214.75 52.29 215.75 52.29 216.75 52.29 217.75 52.29 218.75 52.29 219.75 52.29 220.75 52.29 221.75 52.29 222.75 52.29 223.75 52.29 224.75 52.29 225.75 52.29 226.75 52.29 227.75 52.29 228.75 52.29 229.75 52.29 230.75 52.29 231.75 52.29 232.75 52.29 233.75 52.29 234.75 52.29 235.75 52.29 236.75 52.29 237.75 52.29 238.75 52.29 239.75 52.29 240.75 52.29 241.75 52.29 242.75 52.29 243.75 52.29 244.75 52.29 245.75 52.29 246.75 52.29 247.75 52.29 248.75 52.29 249.75 52.29 250.75 52.29
11 Jul 2008 208.86 51.93 209.86 51.93 210.86 51.93 211.86 51.93 212.86 51.93 213.86 51.93 214.86 51.93 215.86 51.93 216.86 51.93 217.86 51.93 218.86 51.93 219.86 51.93 220.86 51.93 221.86 51.93 222.86 51.93 223.86 51.93 224.86 51.93 225.86 51.93 226.86 51.93 227.86 51.93 228.86 51.93 229.86 51.93 230.86 51.93 231.86 51.93 232.86 51.93 233.86 51.93 234.86 51.93 235.86 51.93 236.86 51.93 246.86 51.93 247.86 51.93 248.86 51.93 249.86 51.93 250.86 51.93
12 Jul 2008 208.22 51.59 209.22 51.59 210.22 51.59 211.22 51.59 212.22 51.59 213.22 51.59 214.22 51.59 215.22 51.59 216.22 51.59 217.22 51.59 218.22 51.59 219.22 51.59 220.22 51.59 221.22 51.59 222.22 51.59 223.22 51.59 224.22 51.59 225.22 51.59 226.22 51.59 227.22 51.59 228.22 51.59 229.22 51.59 230.22 51.59 231.22 51.59 232.22 51.59 233.22 51.59 234.22 51.59 235.22 51.59 236.22 51.59 237.22 51.59 238.22 51.59 239.22 51.59 240.22 51.59 241.22 51.59 242.22 51.59 243.22 51.59 244.22 51.59 245.22 51.59 246.22 51.59 247.22 51.59 248.22 51.59 249.22 51.59 250.22 51.59
13 Jul 2008 207.28 51.66 208.28 51.66 209.28 51.66 210.28 51.66 211.28 51.66 212.28 51.66 213.28 51.66 216.28 51.66 217.28 51.66 218.28 51.66 219.28 51.66 220.28 51.66 221.28 51.66 222.28 51.66 223.28 51.66 224.28 51.66 225.28 51.66 226.28 51.66 227.28 51.66 228.28 51.66 229.28 51.66 230.28 51.66 231.28 51.66 232.28 51.66 233.28 51.66 234.28 51.66 235.28 51.66 236.28 51.66 237.28 51.66 238.28 51.66 239.28 51.66 240.28 51.66 241.28 51.66 242.28 51.66 243.28 51.66 244.28 51.66 245.28 51.66 246.28 51.66 247.28 51.66 248.28 51.66 249.28 51.66
14 Jul 2008 206.32 51.75 207.32 51.75 208.32 51.75 209.32 51.75 210.32 51.75 211.32 51.75 212.32 51.75 213.32 51.75 214.32 51.75 215.32 51.75 216.32 51.75 219.32 36.45 220.32 36.53 221.32 36.80 222.32 36.86 223.32 37.11 224.32 37.16 225.32 37.39 226.32 37.61 227.32 37.81 228.32 38.00 229.32 47.69 230.32 51.75 231.32 51.75 232.32 51.75 233.32 51.75 234.32 51.75 235.32 51.75 236.32 51.75 237.32 51.75 238.32 51.75 239.32 51.75 240.32 51.75 241.32 51.75 242.32 51.75 243.32 51.75 244.32 51.75 245.32 51.75 246.32 51.75 247.32 51.75
15 Jul 2008 205.21 51.86 206.21 51.86 207.21 51.86 208.21 51.86 209.21 51.86 210.21 51.86 211.21 51.86 212.21 51.86 213.21 51.86 214.21 51.86 215.21 51.86 216.21 51.86 217.21 51.86 218.21 51.86 219.21 51.86 222.21 36.44 223.21 36.63 224.21 36.81 225.21 36.98 226.21 37.14 227.21 37.49 228.21 37.63 229.21 37.96 230.21 38.09 231.21 38.40 232.21 38.89 233.21 39.18 234.21 39.66 235.21 40.12 236.21 40.57 237.21 41.01 238.21 41.44 239.21 41.86 243.21 43.42 244.21 43.78 245.21 44.14 246.21 44.48 247.21 51.86
16 Jul 2008 204.53 51.98 205.53 51.98 206.53 51.98 207.53 51.98 208.53 51.98 209.53 51.98 210.53 51.98 211.53 51.98 212.53 51.98 213.53 51.98 214.53 51.98 215.53 51.98 216.53 51.98 217.53 51.98 218.53 51.98 219.53 51.98 220.53 51.98 221.53 51.98 223.53 36.57 224.53 36.70 225.53 36.81 226.53 37.12 227.53 37.22 228.53 37.52 229.53 37.80 230.53 38.08 231.53 38.35 232.53 38.61 233.53 39.07 234.53 39.51 235.53 39.95 236.53 40.37 237.53 40.79 238.53 41.19 239.53 41.59 240.53 41.98 241.53 42.36 242.53 42.73 243.53 43.10 244.53 43.45 245.53 43.80 246.53 44.13
17 Jul 2008 216.58 35.72 217.58 35.81 218.58 35.90 219.58 35.99 220.58 36.07 221.58 36.16 222.58 36.24 223.58 36.52 224.58 36.60 225.58 36.87 226.58 36.94 227.58 37.20 228.58 37.45 229.58 37.70 230.58 37.95 231.58 38.18 232.58 38.61 233.58 39.04 234.58 39.45 235.58 39.86 236.58 40.26 237.58 40.66 238.58 41.05 239.58 41.43 240.58 41.80 241.58 42.16 242.58 42.52 243.58 42.87 244.58 43.21 245.58 43.55
18 Jul 2008 202.47 32.54 203.47 32.94 204.47 33.55 205.47 33.97 206.47 34.39 207.47 34.82 208.47 35.05 209.47 35.28 210.47 35.32 211.47 35.36 212.47 35.41 213.47 35.46 214.47 35.51 215.47 35.56 216.47 35.81 217.47 35.86 218.47 35.91 219.47 35.96 220.47 36.21 221.47 36.26 222.47 36.50 223.47 36.54 224.47 36.78 225.47 36.82 226.47 37.05 227.47 37.28 228.47 37.50 229.47 37.72 230.47 38.13 231.47 38.34 232.47 38.74 233.47 39.14 234.47 39.53 235.47 39.92 236.47 40.30 237.47 40.67 238.47 41.04 239.47 41.40 240.47 41.76 241.47 42.11 242.47 42.45 243.47 42.79
19 Jul 2008 201.33 32.83 202.33 33.21 203.33 33.61 204.33 34.20 205.33 34.60 206.33 35.00 207.33 35.21 208.33 35.42 209.33 35.43 210.33 35.45 211.33 35.47 212.33 35.69 213.33 35.71 214.33 35.73 215.33 35.75 216.33 35.97 217.33 35.99 218.33 36.21 219.33 36.23 220.33 36.45 221.33 36.46 222.33 36.68 223.33 36.89 224.33 36.90 225.33 37.11 226.33 37.31 227.33 37.51 228.33 37.70 229.33 38.09 230.33 38.28 231.33 38.67 232.33 39.04 233.33 39.42 234.33 39.79 235.33 40.15 236.33 40.51 237.33 40.87 238.33 41.22 239.33 41.56 240.33 41.90 241.33 42.24 242.33 42.57 243.33 42.89
20 Jul 2008 200.60 33.55 201.60 33.93 202.60 34.31 203.60 34.69 204.60 35.07 205.60 35.46 206.60 35.65 207.60 35.64 208.60 35.63 209.60 35.82 210.60 35.82 211.60 35.82 212.60 36.01 213.60 36.01 214.60 36.21 215.60 36.21 216.60 36.40 217.60 36.40 218.60 36.59 219.60 36.59 220.60 36.78 221.60 36.97 222.60 37.16 223.60 37.34 224.60 37.53 225.60 37.71 226.60 37.88 227.60 38.06 228.60 38.43 229.60 38.59 230.60 38.96 231.60 39.32 232.60 39.67 233.60 40.02 234.60 40.37 235.60 40.72 236.60 41.06 237.60 41.39 238.60 41.72 239.60 42.05 240.60 42.37 241.60 42.69 242.60 43.01
21 Jul 2008 199.40 33.99 200.40 34.35 201.40 34.72 202.40 35.09 203.40 35.46 204.40 35.83 205.40 36.00 206.40 35.98 207.40 36.16 208.40 36.13 209.40 36.31 210.40 36.29 211.40 36.27 212.40 36.45 213.40 36.43 214.40 36.60 215.40 36.78 216.40 36.76 217.40 36.93 218.40 37.11 219.40 37.08 220.40 37.25 221.40 37.42 222.40 37.58 223.40 37.75 224.40 37.91 225.40 38.27 226.40 38.42 227.40 38.58 228.40 38.93 229.40 39.27 230.40 39.62 231.40 39.96 232.40 40.30 233.40 40.63 234.40 40.96 235.40 41.29 236.40 41.61 237.40 41.93 238.40 42.25 239.40 42.56 240.40 42.87 241.40 43.18
22 Jul 2008 198.14 34.72 199.14 35.08 200.14 35.43 201.14 35.79 202.14 36.15 203.14 36.51 204.14 36.47 205.14 36.63 206.14 36.60 207.14 36.56 208.14 36.72 209.14 36.89 210.14 36.85 211.14 37.01 212.14 36.98 213.14 37.14 214.14 37.30 215.14 37.26 216.14 37.42 217.14 37.58 218.14 37.73 219.14 37.89 220.14 38.04 221.14 38.19 222.14 38.34 223.14 38.48 224.14 38.63 225.14 38.97 226.14 39.10 227.14 39.44 228.14 39.77 229.14 40.10 230.14 40.43 231.14 40.76 232.14 41.08 233.14 41.40 234.14 41.71 235.14 42.02 236.14 42.33 237.14 42.64 238.14 42.94 239.14 43.24 240.14 43.54
23 Jul 2008 196.81 35.55 197.81 35.89 198.81 36.24 199.81 36.59 200.81 36.94 201.81 37.09 202.81 37.05 203.81 37.20 204.81 37.15 205.81 37.30 206.81 37.45 207.81 37.41 208.81 37.56 209.81 37.51 210.81 37.66 211.81 37.81 212.81 37.95 213.81 37.90 214.81 38.04 215.81 38.19 216.81 38.33 217.81 38.47 218.81 38.61 219.81 38.75 220.81 38.88 221.81 39.21 222.81 39.34 223.81 39.67 224.81 39.80 225.81 40.12 226.81 40.44 227.81 40.76 228.81 41.07 229.81 41.39 230.81 41.70 231.81 42.00 232.81 42.31 233.81 42.61 234.81 42.91 235.81 43.21 236.81 43.50 237.81 43.79 238.81 44.08
24 Jul 2008 196.03 36.87 197.03 37.21 198.03 37.55 199.03 37.70 200.03 37.84 201.03 37.79 202.03 37.93 203.03 37.87 204.03 38.02 205.03 38.16 206.03 38.10 207.03 38.24 208.03 38.38 209.03 38.32 210.03 38.46 211.03 38.60 212.03 38.73 213.03 38.87 214.03 39.00 215.03 39.13 216.03 39.26 217.03 39.39 218.03 39.51 219.03 39.64 220.03 39.96 221.03 40.08 222.03 40.40 223.03 40.51 224.03 40.82 225.03 41.13 226.03 41.44 227.03 41.75 228.03 42.05 229.03 42.35 230.03 42.65 231.03 42.95 232.03 43.24 233.03 43.53 234.03 43.82 235.03 44.11 236.03 44.39 237.03 44.67 238.03 44.95
25 Jul 2008 194.64 37.87 195.64 38.21 196.64 38.55 197.64 38.49 198.64 38.63 199.64 38.56 200.64 38.70 201.64 38.84 202.64 38.77 203.64 38.91 204.64 39.04 205.64 38.97 206.64 39.10 207.64 39.23 208.64 39.36 209.64 39.49 210.64 39.62 211.64 39.74 212.64 39.87 213.64 39.99 214.64 40.11 215.64 40.22 216.64 40.34 217.64 40.65 218.64 40.76 219.64 41.07 220.64 41.18 221.64 41.48 222.64 41.79 223.64 42.09 224.64 42.39 225.64 42.68 226.64 42.98 227.64 43.27 228.64 43.56 229.64 43.84 230.64 44.13 231.64 44.41 232.64 44.69 233.64 44.97 234.64 45.24 235.64 45.52 236.64 45.79 237.64 46.06
26 Jul 2008 194.49 39.35 195.49 39.28 196.49 39.42 197.49 39.55 198.49 39.48 199.49 39.61 200.49 39.74 201.49 39.67 202.49 39.80 203.49 39.93 204.49 40.05 205.49 39.98 206.49 40.10 207.49 40.22 208.49 40.34 209.49 40.46 210.49 40.57 211.49 40.69 212.49 41.00 213.49 41.11 214.49 41.21 215.49 41.52 216.49 41.62 217.49 41.93 218.49 42.03 219.49 42.32 220.49 42.62 221.49 42.91 222.49 43.20 223.49 43.49 224.49 43.78 225.49 44.06 226.49 44.34 227.49 44.62 228.49 44.90 229.49 45.18 230.49 45.45 231.49 45.72 232.49 45.99 233.49 46.26 234.49 46.53 235.49 46.79
27 Jul 2008 193.67 40.21 194.67 40.14 195.67 40.27 196.67 40.40 197.67 40.53 198.67 40.45 199.67 40.58 200.67 40.70 201.67 40.82 202.67 40.94 203.67 40.86 204.67 40.97 205.67 41.09 206.67 41.20 207.67 41.31 208.67 41.62 209.67 41.73 210.67 41.83 211.67 41.93 212.67 42.23 213.67 42.33 214.67 42.63 215.67 42.72 216.67 43.02 217.67 43.31 218.67 43.59 219.67 43.88 220.67 44.16 221.67 44.44 222.67 44.72 223.67 45.00 224.67 45.28 225.67 45.55 226.67 45.82 227.67 46.09 228.67 46.35 229.67 46.62 230.67 46.88 231.67 47.14 232.67 47.40 233.67 47.66 234.67 47.91
28 Jul 2008 192.83 41.03 193.83 41.15 194.83 41.08 195.83 41.20 196.83 41.32 197.83 41.44 198.83 41.56 199.83 41.48 200.83 41.59 201.83 41.71 202.83 41.82 203.83 41.93 204.83 42.03 205.83 42.34 206.83 42.44 207.83 42.54 208.83 42.64 209.83 42.94 210.83 43.03 211.83 43.32 212.83 43.41 213.83 43.70 214.83 43.99 215.83 44.27 216.83 44.55 217.83 44.83 218.83 45.10 219.83 45.38 220.83 45.65 221.83 45.92 222.83 46.19 223.83 46.45 224.83 46.72 225.83 46.98 226.83 47.24 227.83 47.50 228.83 47.75 229.83 48.01 230.83 48.26 231.83 48.51 232.83 48.76 233.83 49.00
29 Jul 2008 191.97 41.74 192.97 41.87 193.97 41.99 194.97 41.91 195.97 42.03 196.97 42.14 197.97 42.25 198.97 42.37 199.97 42.47 200.97 42.58 201.97 42.69 202.97 42.79 203.97 43.09 204.97 43.19 205.97 43.28 206.97 43.57 207.97 43.66 208.97 43.95 209.97 44.04 210.97 44.32 211.97 44.60 212.97 44.88 213.97 45.16 214.97 45.43 215.97 45.71 216.97 45.97 217.97 46.24 218.97 46.51 219.97 46.77 220.97 47.03 221.97 47.29 222.97 47.55 223.97 47.80 224.97 48.06 225.97 48.31 226.97 48.55 227.97 48.80 228.97 49.05 229.97 49.29 230.97 49.53 231.97 49.77 232.97 50.01
30 Jul 2008 191.10 42.33 192.10 42.45 193.10 42.57 194.10 42.69 195.10 42.80 196.10 42.91 197.10 43.02 198.10 43.13 199.10 43.23 200.10 43.33 201.10 43.43 202.10 43.72 203.10 43.82 204.10 43.91 205.10 44.19 206.10 44.48 207.10 44.56 208.10 44.84 209.10 45.12 210.10 45.40 211.10 45.67 212.10 45.94 213.10 46.21 214.10 46.47 215.10 46.74 216.10 47.00 217.10 47.26 218.10 47.51 219.10 47.77 220.10 48.02 221.10 48.27 222.10 48.52 223.10 48.76 224.10 49.01 225.10 49.25 226.10 49.49 227.10 49.73 228.10 49.96 229.10 50.20 230.10 50.43 231.10 50.66 232.10 50.89
31 Jul 2008 190.91 43.00 191.91 43.11 192.91 43.22 193.91 43.33 194.91 43.44 195.91 43.55 196.91 43.65 197.91 43.75 198.91 44.04 199.91 44.14 200.91 44.23 201.91 44.51 202.91 44.60 203.91 44.88 204.91 45.16 205.91 45.43 206.91 45.71 207.91 45.98 208.91 46.25 209.91 46.51 210.91 46.78 211.91 47.04 212.91 47.29 213.91 47.55 214.91 47.80 215.91 48.05 216.91 48.30 217.91 48.55 218.91 48.79 219.91 49.03 220.91 49.27 221.91 49.51 222.91 49.75 223.91 49.98 224.91 50.21 225.91 50.44 226.91 50.67 227.91 50.90 228.91 51.12 229.91 51.34 230.91 51.65
01 Aug 2008 190.01 43.28 191.01 43.40 192.01 43.71 193.01 43.81 194.01 43.92 195.01 44.02 196.01 44.11 197.01 44.41 198.01 44.50 199.01 44.78 200.01 44.87 201.01 45.15 202.01 45.43 203.01 45.70 204.01 45.97 205.01 46.24 206.01 46.51 207.01 46.77 208.01 47.03 209.01 47.29 210.01 47.54 211.01 47.80 212.01 48.05 213.01 48.29 214.01 48.54 215.01 48.78 216.01 49.02 217.01 49.26 218.01 49.49 219.01 49.72 220.01 49.95 221.01 50.18 222.01 50.48 223.01 50.91 224.01 51.31 225.01 51.70 226.01 52.08 227.01 52.44 228.01 52.78 229.01 53.12 230.01 53.44
02 Aug 2008 189.08 43.69 190.08 43.80 191.08 43.91 192.08 44.21 193.08 44.31 194.08 44.40 195.08 44.70 196.08 44.79 197.08 45.07 198.08 45.35 199.08 45.63 200.08 45.90 201.08 46.18 202.08 46.44 203.08 46.71 204.08 46.97 205.08 47.23 206.08 47.48 207.08 47.73 208.08 47.98 209.08 48.23 210.08 48.47 211.08 48.71 212.08 48.95 213.08 49.18 214.08 49.61 215.08 50.13 216.08 50.61 217.08 51.07 218.08 51.50 219.08 51.90 220.08 52.29 221.08 52.66 222.08 53.02 223.08 53.36 224.08 53.68 225.08 54.00 226.08 54.30 227.08 54.59 228.08 54.88 229.08 55.15
03 Aug 2008 188.13 43.89 189.13 44.00 190.13 44.30 191.13 44.41 192.13 44.70 193.13 44.80 194.13 45.08 195.13 45.37 196.13 45.65 197.13 45.93 198.13 46.20 199.13 46.47 200.13 46.73 201.13 46.99 202.13 47.25 203.13 47.50 204.13 47.75 205.13 48.00 206.13 48.25 207.13 48.70 208.13 49.37 209.13 49.97 210.13 50.53 211.13 51.04 212.13 51.52 213.13 51.97 214.13 52.39 215.13 52.78 216.13 53.15 217.13 53.51 218.13 53.84 219.13 54.17 220.13 54.47 221.13 54.77 222.13 55.05 223.13 55.17 224.13 55.17 225.13 55.17 226.13 55.17 227.13 55.17 228.13 55.17
04 Aug 2008 187.80 44.17 188.80 44.48 189.80 44.58 190.80 44.88 191.80 45.17 192.80 45.46 193.80 45.74 194.80 46.02 195.80 46.29 196.80 46.56 197.80 46.82 198.80 47.09 199.80 47.34 200.80 47.60 201.80 48.57 202.80 49.41 203.80 50.15 204.80 50.80 205.80 51.38 206.80 51.90 207.80 52.39 208.80 52.83 209.80 53.24 210.80 53.62 211.80 53.98 212.80 54.32 213.80 54.64 214.80 54.95 215.80 54.98 216.80 54.98 217.80 54.98 218.80 54.98 219.80 54.98 220.80 54.98 221.80 54.98 222.80 54.98 223.80 54.98 224.80 54.98 225.80 54.98 226.80 54.98
05 Aug 2008 186.81 44.35 187.81 44.66 188.81 44.97 189.81 45.26 190.81 45.55 191.81 45.84 192.81 46.12 193.81 46.40 194.81 46.67 195.81 46.93 196.81 48.61 197.81 49.80 198.81 50.73 199.81 51.50 200.81 52.15 201.81 52.72 202.81 53.22 203.81 53.67 204.81 54.09 205.81 54.46 206.81 54.60 207.81 54.60 208.81 54.60 209.81 54.60 210.81 54.60 211.81 54.60 212.81 54.60 213.81 54.60 214.81 54.60 215.81 54.60 216.81 54.60 217.81 54.60 218.81 54.60 219.81 54.60 220.81 54.60 221.81 54.60 222.81 54.60 223.81 54.60 224.81 54.60 225.81 54.60
06 Aug 2008 185.80 44.65 186.80 44.97 187.80 45.27 188.80 45.57 189.80 45.86 190.80 46.15 191.80 48.30 192.80 50.70 193.80 51.95 194.80 52.84 195.80 53.54 196.80 54.12 197.80 54.45 198.80 54.45 199.80 54.45 200.80 54.45 201.80 54.45 202.80 54.45 203.80 54.45 204.80 54.45 205.80 54.45 206.80 54.45 207.80 54.45 208.80 54.45 209.80 54.45 210.80 54.45 211.80 54.45 212.80 54.45 213.80 54.45 214.80 54.45 215.80 54.45 216.80 54.45 217.80 54.45 218.80 54.45 219.80 54.45 220.80 54.45 221.80 54.45 222.80 54.45 223.80 54.45 224.80 54.45
07 Aug 2008 184.77 44.88 185.77 45.20 186.77 45.51 187.77 54.12 188.77 54.12 189.77 54.12 190.77 54.12 191.77 54.12 192.77 54.12 193.77 54.12 194.77 54.12 195.77 54.12 196.77 54.12 197.77 54.12 198.77 54.12 199.77 54.12 200.77 54.12 201.77 54.12 202.77 54.12 203.77 54.12 204.77 54.12 205.77 54.12 206.77 54.12 207.77 54.12 208.77 54.12 209.77 54.12 210.77 54.12 211.77 54.12 212.77 54.12 213.77 54.12 214.77 54.12 215.77 54.12 216.77 54.12 217.77 54.12 218.77 54.12 219.77 54.12 220.77 54.12 221.77 54.12 222.77 54.12 223.77 54.12
08 Aug 2008 183.72 54.00 184.72 54.00 185.72 54.00 186.72 54.00 187.72 54.00 188.72 54.00 189.72 54.00 190.72 54.00 191.72 54.00 192.72 54.00 193.72 54.00 194.72 54.00 195.72 54.00 196.72 54.00 197.72 54.00 198.72 54.00 199.72 54.00 200.72 54.00 201.72 54.00 202.72 54.00 203.72 54.00 204.72 54.00 205.72 54.00 206.72 54.00 207.72 54.00 208.72 54.00 209.72 54.00 210.72 54.00 211.72 54.00 212.72 54.00 213.72 54.00 214.72 54.00 215.72 54.00 216.72 54.00 217.72 54.00 218.72 54.00 219.72 54.00 220.72 54.00 221.72 54.00 222.72 54.00
09 Aug 2008 182.40 53.71 183.40 53.71 184.40 53.71 185.40 53.71 186.40 53.71 187.40 53.71 188.40 53.71 189.40 53.71 190.40 53.71 191.40 53.71 192.40 53.71 193.40 53.71 194.40 53.71 195.40 53.71 196.40 53.71 197.40 53.71 198.40 53.71 199.40 53.71 200.40 53.71 201.40 53.71 202.40 53.71 203.40 53.71 204.40 53.71 205.40 53.71 206.40 53.71 207.40 53.71 208.40 53.71 209.40 53.71 210.40 53.71 211.40 53.71 212.40 53.71 213.40 53.71 214.40 53.71 215.40 53.71 216.40 53.71 217.40 53.71 218.40 53.71 219.40 53.71 220.40 53.71 221.40 53.71
10 Aug 2008 181.30 53.63 182.30 53.63 183.30 53.63 184.30 53.63 185.30 53.63 186.30 53.63 187.30 53.63 188.30 53.63 189.30 53.63 190.30 53.63 191.30 53.63 192.30 53.63 193.30 53.63 194.30 53.63 195.30 53.63 196.30 53.63 197.30 53.63 198.30 53.63 199.30 53.63 200.30 53.63 201.30 53.63 202.30 53.63 203.30 53.63 204.30 53.63 205.30 53.63 206.30 53.63 207.30 53.63 208.30 53.63 209.30 53.63 210.30 53.63 211.30 53.63 212.30 53.63 213.30 53.63 214.30 53.63 215.30 53.63 216.30 53.63 217.30 53.63 218.30 53.63 219.30 53.63 220.30 53.63
11 Aug 2008 180.18 53.56 181.18 53.56 182.18 53.56 183.18 53.56 184.18 53.56 185.18 53.56 186.18 53.56 187.18 53.56 188.18 53.56 189.18 53.56 190.18 53.56 191.18 53.56 192.18 53.56 193.18 53.56 194.18 53.56 195.18 53.56 196.18 53.56 197.18 53.56 198.18 53.56 199.18 53.56 200.18 53.56 201.18 53.56 202.18 53.56 203.18 53.56 204.18 53.56 205.18 53.56 206.18 53.56 207.18 53.56 208.18 53.56 209.18 53.56 210.18 53.56 211.18 53.56 212.18 53.56 213.18 53.56 214.18 53.56 215.18 53.56 216.18 53.56 217.18 53.56 218.18 53.56 219.18 53.56
12 Aug 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 178.84 53.51 179.84 53.51
13 Aug 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 177.66 53.47 178.66 53.47 179.66 53.47
14 Aug 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 176.46 53.44 177.46 53.44 178.46 53.44 179.46 53.44
15 Aug 2008 180.00 53.42 181.00 53.42 182.00 53.42 183.00 53.42 184.00 53.42 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 175.22 53.42 176.22 53.42 177.22 53.42 178.22 53.42 179.22 53.42
16 Aug 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 173.97 53.41 174.97 53.41 175.97 53.41 176.97 53.41 177.97 53.41 178.97 53.41 179.97 53.41
17 Aug 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 172.68 53.00 173.68 53.00 174.68 53.00 175.68 53.00 176.68 53.00 177.68 53.00 178.68 53.00 179.68 53.00
18 Aug 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 170.78 52.59 171.78 52.59 172.78 52.59 173.78 52.59 174.78 52.59 175.78 52.59 176.78 52.59 177.78 52.59 178.78 52.59 179.78 52.59
19 Aug 2008 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 169.43 52.19 170.43 52.19 171.43 52.19 172.43 52.19 173.43 52.19 174.43 52.19 175.43 52.19 176.43 52.19 177.43 52.19 178.43 52.19 179.43 52.19
20 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 168.06 51.80 169.06 51.80 170.06 51.80 171.06 51.80 172.06 51.80 173.06 51.80 174.06 51.80 175.06 51.80 176.06 51.80 177.06 51.80 178.06 51.80 179.06 51.80
21 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 166.66 51.60 167.66 51.60 168.66 51.60 169.66 51.60 170.66 51.60 171.66 51.60 172.66 51.60 173.66 51.60 174.66 51.60 175.66 51.60 176.66 51.60 177.66 51.60 178.66 51.60 179.66 51.60
22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 165.23 51.40 166.23 51.40 167.23 51.40 168.23 51.40 169.23 51.40 170.23 51.40 171.23 51.40 172.23 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 163.77 51.40 164.77 51.40 165.77 51.40 166.77 51.40 167.77 51.40 168.77 51.40 169.77 51.40 170.77 51.40 171.77 51.40 172.77 51.40 173.77 51.40 174.77 51.40 175.77 51.40 176.77 51.40 177.77 51.40 178.77 51.40 179.77 51.40
24 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
25 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
26 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 171.33 51.60 172.33 51.60 173.33 51.60 174.33 51.60 175.33 51.60 176.33 51.60 177.33 51.60 178.33 51.60 179.33 51.60
27 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 173.76 52.00 174.76 52.00 175.76 52.00 176.76 52.00 177.76 52.00 178.76 52.00 179.76 52.00
28 Aug 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 177.16 52.39 178.16 52.39 179.16 52.39
29 Aug 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 179.54 52.60
30 Aug 2008 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 151.89 02.04 152.89 02.00 153.89 01.97 154.89 01.93 155.89 01.89 156.89 01.84 157.89 01.99 158.89 01.94 159.89 01.88 160.89 01.83 161.89 01.76 162.89 01.70
31 Aug 2008 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 150.22 02.59 151.22 02.57 152.22 02.56 153.22 02.53 154.22 02.51 155.22 02.48 156.22 02.45 157.22 02.41 158.22 02.58 159.22 02.54 160.22 02.49 161.22 02.44 162.22 02.39 163.22 02.34 164.22 02.28 165.22 02.22 166.22 02.15 167.22 02.08 168.22 02.21 169.22 02.13 170.22 02.05 171.22 01.97 172.22 01.88
01 Sep 2008 180.00 02.29 181.00 02.17 182.00 02.05 187.00 53.82 188.00 53.82 189.00 53.82 190.00 53.82 191.00 53.82 148.53 03.08 149.53 03.08 150.53 03.08 151.53 03.07 152.53 03.06 153.53 03.05 154.53 03.04 155.53 03.02 156.53 03.00 157.53 02.97 158.53 03.15 159.53 03.12 160.53 03.08 161.53 03.05 162.53 03.01 163.53 02.96 164.53 02.91 165.53 02.86 166.53 02.81 167.53 02.95 168.53 02.89 169.53 02.82 170.53 02.75 171.53 02.68 172.53 02.60 173.53 02.52 174.53 02.64 175.53 02.55 176.53 02.45 177.53 02.35 178.53 02.25 179.53 02.14
02 Sep 2008 180.00 02.92 181.00 02.82 182.00 02.71 183.00 02.60 184.00 02.48 185.00 02.56 186.00 02.43 187.00 02.30 188.00 54.05 189.00 54.05 146.82 03.30 147.82 03.32 148.82 03.33 149.82 03.34 150.82 03.35 151.82 03.36 152.82 03.36 153.82 03.36 154.82 03.35 155.82 03.35 156.82 03.34 157.82 03.32 158.82 03.51 159.82 03.49 160.82 03.46 161.82 03.44 162.82 03.41 163.82 03.38 164.82 03.34 165.82 03.30 166.82 03.26 167.82 03.41 168.82 03.36 169.82 03.31 170.82 03.25 171.82 03.18 172.82 03.12 173.82 03.05 174.82 03.17 175.82 03.10 176.82 03.01 177.82 02.93 178.82 02.83 179.82 02.94
03 Sep 2008 180.00 03.54 181.00 03.45 182.00 03.35 183.00 03.25 184.00 03.35 185.00 03.24 186.00 03.12 187.00 03.00 188.00 03.08 145.09 03.47 146.09 03.51 147.09 03.54 148.09 03.56 149.09 03.59 150.09 03.61 151.09 03.63 152.09 03.64 153.09 03.65 154.09 03.66 155.09 03.67 156.09 03.67 157.09 03.67 158.09 03.87 159.09 03.86 160.09 03.85 161.09 03.84 162.09 03.83 163.09 03.81 164.09 03.79 165.09 03.76 166.09 03.73 167.09 03.90 168.09 03.86 169.09 03.82 170.09 03.78 171.09 03.73 172.09 03.68 173.09 03.63 174.09 03.77 175.09 03.71 176.09 03.64 177.09 03.57 178.09 03.49 179.09 03.61
04 Sep 2008 180.00 04.14 181.00 04.07 182.00 03.99 183.00 04.10 184.00 04.01 185.00 03.91 186.00 03.81 143.34 03.60 144.34 03.65 145.34 03.70 146.34 03.74 147.34 03.78 148.34 03.81 149.34 03.84 150.34 03.88 151.34 03.90 152.34 03.93 153.34 03.95 154.34 03.97 155.34 03.99 156.34 04.00 157.34 04.21 158.34 04.22 159.34 04.22 160.34 04.22 161.34 04.22 162.34 04.22 163.34 04.21 164.34 04.20 165.34 04.18 166.34 04.36 167.34 04.34 168.34 04.32 169.34 04.29 170.34 04.26 171.34 04.22 172.34 04.18 173.34 04.34 174.34 04.29 175.34 04.24 176.34 04.18 177.34 04.12 178.34 04.26 179.34 04.19
05 Sep 2008 180.00 04.95 181.00 04.89 182.00 05.02 183.00 04.95 184.00 04.87 185.00 04.98 140.37 03.92 141.37 03.92 142.37 03.95 143.37 04.01 144.37 04.07 145.37 04.12 146.37 04.17 147.37 04.22 148.37 04.26 149.37 04.31 150.37 04.35 151.37 04.39 152.37 04.42 153.37 04.45 154.37 04.48 155.37 04.71 156.37 04.73 157.37 04.75 158.37 04.77 159.37 04.79 160.37 04.80 161.37 04.81 162.37 04.81 163.37 04.82 164.37 04.82 165.37 05.01 166.37 05.01 167.37 05.00 168.37 04.98 169.37 04.97 170.37 04.95 171.37 04.92 172.37 05.09 173.37 05.06 174.37 05.03 175.37 04.99 176.37 04.95 177.37 05.10 178.37 05.05 179.37 04.99
06 Sep 2008 180.00 05.77 181.00 05.72 182.00 05.66 183.00 05.60 184.00 05.74 138.60 05.11 139.60 05.13 140.60 04.95 141.60 04.96 142.60 04.76 143.60 04.74 144.60 04.72 145.60 04.48 146.60 04.44 147.60 04.49 148.60 04.55 149.60 04.60 150.60 04.65 151.60 04.69 152.60 04.74 153.60 04.98 154.60 05.02 155.60 05.05 156.60 05.09 157.60 05.12 158.60 05.15 159.60 05.17 160.60 05.19 161.60 05.21 162.60 05.23 163.60 05.44 164.60 05.45 165.60 05.46 166.60 05.46 167.60 05.46 168.60 05.46 169.60 05.45 170.60 05.64 171.60 05.63 172.60 05.61 173.60 05.59 174.60 05.57 175.60 05.74 176.60 05.71 177.60 05.67 178.60 05.63 179.60 05.59
07 Sep 2008 180.00 06.40 181.00 06.36 182.00 06.52 136.81 06.24 137.81 06.30 138.81 06.14 139.81 06.18 140.81 06.21 141.81 06.03 142.81 06.03 143.81 06.03 144.81 05.81 145.81 05.78 146.81 05.73 147.81 05.67 148.81 05.40 149.81 05.31 150.81 05.20 151.81 05.23 152.81 05.29 153.81 05.34 154.81 05.38 155.81 05.43 156.81 05.47 157.81 05.51 158.81 05.55 159.81 05.58 160.81 05.61 161.81 05.84 162.81 05.87 163.81 05.89 164.81 05.91 165.81 05.93 166.81 05.94 167.81 05.95 168.81 06.16 169.81 06.16 170.81 06.17 171.81 06.16 172.81 06.16 173.81 06.35 174.81 06.33 175.81 06.32 176.81 06.30 177.81 06.27 178.81 06.44 179.81 06.41
08 Sep 2008 180.00 07.06 135.02 07.13 136.02 07.22 137.02 07.29 138.02 07.16 139.02 07.22 140.02 07.07 141.02 07.10 142.02 07.13 143.02 07.14 144.02 06.94 145.02 06.93 146.02 06.91 147.02 06.87 148.02 06.81 149.02 06.74 150.02 06.64 151.02 06.53 152.02 06.40 153.02 06.25 154.02 06.27 155.02 06.06 156.02 05.83 157.02 05.77 158.02 05.74 159.02 05.79 160.02 06.03 161.02 06.07 162.02 06.11 163.02 06.14 164.02 06.18 165.02 06.21 166.02 06.23 167.02 06.46 168.02 06.48 169.02 06.49 170.02 06.51 171.02 06.52 172.02 06.73 173.02 06.73 174.02 06.73 175.02 06.73 176.02 06.93 177.02 06.92 178.02 06.90 179.02 06.88
09 Sep 2008 133.23 08.39 134.23 08.31 135.23 08.41 136.23 08.31 137.23 08.39 138.23 08.47 139.23 08.34 140.23 08.40 141.23 08.44 142.23 08.48 143.23 08.30 144.23 08.31 145.23 08.31 146.23 08.28 147.23 08.25 148.23 08.19 149.23 08.32 150.23 08.22 151.23 08.10 152.23 07.96 153.23 07.99 154.23 08.00 155.23 07.77 156.23 07.70 157.23 07.60 158.23 07.46 159.23 07.27 160.23 07.22 161.23 06.92 162.23 06.76 163.23 06.66 164.23 06.91 165.23 06.94 166.23 06.98 167.23 07.01 168.23 07.04 169.23 07.07 170.23 07.30 171.23 07.32 172.23 07.34 173.23 07.35 174.23 07.56 175.23 07.57 176.23 07.58 177.23 07.58 178.23 07.78
10 Sep 2008 131.43 09.43 132.43 09.37 133.43 09.50 134.43 09.62 135.43 09.54 136.43 09.65 137.43 09.75 138.43 09.64 139.43 09.72 140.43 09.79 141.43 09.84 142.43 09.89 143.43 09.92 144.43 09.94 145.43 09.94 146.43 09.92 147.43 09.89 148.43 10.03 149.43 09.96 150.43 09.86 151.43 09.93 152.43 09.97 153.43 09.79 154.43 09.76 155.43 09.90 156.43 09.79 157.43 09.62 158.43 09.60 159.43 09.51 160.43 09.54 161.43 09.47 162.43 09.28 163.43 09.15 164.43 07.49 165.43 07.54 166.43 07.58 167.43 07.83 168.43 07.87 169.43 07.90 170.43 07.94 171.43 08.17 172.43 08.20 173.43 08.22 174.43 08.25 175.43 08.47 176.43 08.48
11 Sep 2008 129.63 10.45 130.63 10.62 131.63 10.58 132.63 10.73 133.63 10.87 134.63 10.81 135.63 10.94 136.63 11.06 137.63 11.17 138.63 11.07 139.63 11.16 140.63 11.25 141.63 11.31 142.63 11.37 143.63 11.41 144.63 11.63 145.63 11.64 146.63 11.63 147.63 11.80 148.63 11.74 149.63 11.87 150.63 11.96 151.63 12.02 152.63 12.04 153.63 12.03 154.63 12.16 155.63 12.05 156.63 12.07 157.63 12.21 158.63 12.26 159.63 12.19 160.63 12.18 161.63 12.16 162.63 12.22 163.63 08.28 164.63 08.34 165.63 08.40 166.63 08.45 167.63 08.50 168.63 08.75 169.63 08.80 170.63 08.84 171.63 08.89 172.63 09.12 173.63 09.16 174.63 09.19
12 Sep 2008 127.83 11.48 128.83 11.47 129.83 11.65 130.83 11.83 131.83 11.80 132.83 11.97 133.83 12.12 134.83 12.07 135.83 12.22 136.83 12.35 137.83 12.48 138.83 12.59 139.83 12.69 140.83 12.79 141.83 12.87 142.83 12.93 143.83 13.18 144.83 13.21 145.83 13.43 146.83 13.42 147.83 13.59 148.83 13.74 149.83 13.85 150.83 13.93 151.83 13.98 152.83 14.17 153.83 14.32 154.83 14.39 155.83 14.60 156.83 14.70 157.83 14.88 158.83 15.08 159.83 15.23 160.83 15.33 161.83 15.43 162.83 08.73 163.83 08.80 164.83 08.87 165.83 09.13 166.83 09.20 167.83 09.26 168.83 09.32 169.83 09.57 170.83 09.63 171.83 09.68 172.83 09.93
13 Sep 2008 126.04 12.52 127.04 12.73 128.04 12.94 129.04 12.94 130.04 13.14 131.04 13.33 132.04 13.31 133.04 13.49 134.04 13.66 135.04 13.83 136.04 13.98 137.04 14.13 138.04 14.27 139.04 14.40 140.04 14.52 141.04 14.62 142.04 14.91 143.04 14.99 144.04 15.25 145.04 15.29 146.04 15.51 147.04 15.71 148.04 15.88 149.04 16.02 150.04 16.33 151.04 16.59 152.04 16.80 153.04 16.96 154.04 17.23 155.04 17.42 156.04 17.67 157.04 17.94 158.04 18.33 159.04 18.59 160.04 18.89 161.04 19.29 162.04 19.70 163.04 20.32 164.04 20.77 165.04 21.44 166.04 22.13 167.04 22.27 168.04 22.26 169.04 22.11 170.04 22.06 171.04 22.13
14 Sep 2008 124.25 13.58 125.25 13.81 126.25 13.84 127.25 14.07 128.25 14.29 129.25 14.50 130.25 14.51 131.25 14.72 132.25 14.92 133.25 15.11 134.25 15.30 135.25 15.48 136.25 15.65 137.25 15.81 138.25 15.97 139.25 16.31 140.25 16.44 141.25 16.76 142.25 16.87 143.25 17.15 144.25 17.43 145.25 17.68 146.25 17.90 147.25 18.10 148.25 18.27 149.25 18.61 150.25 18.89 151.25 19.33 152.25 19.69 153.25 19.97 154.25 20.32 155.25 20.71 156.25 21.21 157.25 21.75 158.25 22.27 159.25 22.25 160.25 22.06 161.25 22.11 162.25 22.01 163.25 22.16 164.25 21.99 165.25 22.09 166.25 22.09 167.25 22.02 168.25 21.89 169.25 21.96
15 Sep 2008 123.68 14.93 124.68 15.18 125.68 15.22 126.68 15.46 127.68 15.70 128.68 15.94 129.68 16.17 130.68 16.39 131.68 16.61 132.68 16.82 133.68 17.03 134.68 17.23 135.68 17.43 136.68 17.61 137.68 17.99 138.68 18.16 139.68 18.51 140.68 18.66 141.68 18.99 142.68 19.30 143.68 19.60 144.68 19.88 145.68 20.13 146.68 20.56 147.68 20.95 148.68 21.31 149.68 21.81 150.68 22.25 151.68 22.21 152.68 22.26 153.68 22.13 154.68 22.12 155.68 22.05 156.68 22.12 157.68 22.06 158.68 22.05 159.68 22.09 160.68 21.99 161.68 21.96 162.68 22.01 163.68 21.94 164.68 21.97 165.68 21.90 166.68 21.95
16 Sep 2008 121.92 16.06 122.92 16.32 123.92 16.59 124.92 16.85 125.92 17.11 126.92 17.16 127.92 17.42 128.92 17.66 129.92 17.91 130.92 18.15 131.92 18.38 132.92 18.81 133.92 19.04 134.92 19.25 135.92 19.66 136.92 19.87 137.92 20.26 138.92 20.45 139.92 20.82 140.92 21.18 141.92 21.53 142.92 22.06 143.92 22.36 144.92 22.46 145.92 22.32 146.92 22.35 147.92 22.34 148.92 22.27 149.92 22.33 150.92 22.30 151.92 22.32 152.92 22.29 153.92 22.29 154.92 22.26 155.92 22.13 156.92 22.24 157.92 22.21 158.92 22.24 159.92 22.12 160.92 22.07 161.92 22.08 162.92 22.16 163.92 22.11 164.92 22.12
17 Sep 2008 120.17 17.18 121.17 17.46 122.17 17.74 123.17 18.02 124.17 18.30 125.17 18.37 126.17 18.65 127.17 18.91 128.17 19.38 129.17 19.64 130.17 19.90 131.17 20.16 132.17 20.41 133.17 20.85 134.17 21.10 135.17 21.35 136.17 21.57 137.17 21.79 138.17 22.01 139.17 22.23 140.17 22.39 141.17 22.36 142.17 22.33 143.17 22.47 144.17 22.40 145.17 22.29 146.17 22.36 147.17 22.38 148.17 22.34 149.17 22.42 150.17 22.37 151.17 22.31 152.17 22.33 153.17 22.39 154.17 22.36 155.17 22.36 156.17 22.21 157.17 22.31 158.17 22.25 159.17 22.23 160.17 22.25 161.17 22.31 162.17 22.20 163.17 22.31
18 Sep 2008 118.44 18.05 119.44 18.34 120.44 18.64 121.44 18.92 122.44 19.13 123.44 19.34 124.44 19.56 125.44 19.78 126.44 19.99 127.44 20.41 128.44 20.63 129.44 20.85 130.44 21.07 131.44 21.29 132.44 21.52 133.44 21.74 134.44 21.97 135.44 22.19 136.44 22.42 137.44 22.47 138.44 22.50 139.44 22.32 140.44 22.33 141.44 22.33 142.44 22.30 143.44 22.46 144.44 22.39 145.44 22.28 146.44 22.32 147.44 22.29 148.44 22.35 149.44 22.39 150.44 22.42 151.44 22.34 152.44 22.38 153.44 22.44 154.44 22.34 155.44 22.47 156.44 22.43 157.44 22.40 158.44 22.40 159.44 22.40 160.44 22.41 161.44 22.41
19 Sep 2008 116.72 18.84 117.72 19.06 118.72 19.28 119.72 19.50 120.72 19.71 121.72 19.93 122.72 20.35 123.72 20.58 124.72 20.80 125.72 21.02 126.72 21.24 127.72 21.47 128.72 21.70 129.72 21.92 130.72 22.15 131.72 22.38 132.72 22.62 133.72 22.77 134.72 22.84 135.72 22.70 136.72 22.75 137.72 22.80 138.72 22.64 139.72 22.67 140.72 22.68 141.72 22.67 142.72 22.84 143.72 22.77 144.72 22.85 145.72 22.84 146.72 22.68 147.72 22.71 148.72 22.86 149.72 22.72 150.72 22.81 151.72 22.92 152.72 22.84 153.72 22.77 154.72 22.92 155.72 22.86 156.72 23.00 157.72 22.94 158.72 23.06 159.72 23.17
20 Sep 2008 115.02 19.23 116.02 19.45 117.02 19.67 118.02 20.09 119.02 20.31 120.02 20.54 121.02 20.76 122.02 20.99 123.02 21.34 124.02 21.44 125.02 21.67 126.02 21.90 127.02 22.13 128.02 22.37 129.02 22.60 130.02 22.84 131.02 23.04 132.02 22.92 133.02 22.98 134.02 23.04 135.02 22.89 136.02 22.93 137.02 22.96 138.02 22.97 139.02 22.95 140.02 23.10 141.02 22.99 142.02 22.99 143.02 23.00 144.02 23.13 145.02 23.05 146.02 23.13 147.02 23.03 148.02 23.14 149.02 23.26 150.02 23.19 151.02 23.31 152.02 23.23 153.02 23.35 154.02 23.44 155.02 23.53 156.02 23.67 157.02 24.11 158.02 25.92
21 Sep 2008 113.35 19.77 114.35 19.99 115.35 20.22 116.35 20.44 117.35 20.67 118.35 20.94 119.35 21.43 120.35 21.71 121.35 21.59 122.35 21.81 123.35 22.04 124.35 22.28 125.35 22.52 126.35 22.95 127.35 23.16 128.35 23.19 129.35 23.22 130.35 23.22 131.35 23.21 132.35 23.17 133.35 23.29 134.35 23.16 135.35 23.34 136.35 23.34 137.35 23.27 138.35 23.24 139.35 23.30 140.35 23.39 141.35 23.30 142.35 23.42 143.35 23.36 144.35 23.51 145.35 23.45 146.35 23.60 147.35 23.54 148.35 23.66 149.35 23.77 150.35 23.86 151.35 23.92 152.35 24.32 153.35 25.58 154.35 27.43 155.35 27.64 156.35 29.21
22 Sep 2008 111.69 20.01 112.69 20.23 113.69 20.46 114.69 20.71 115.69 21.16 116.69 21.60 117.69 21.83 118.69 21.85 119.69 22.04 120.69 22.27 121.69 22.51 122.69 22.75 123.69 22.99 124.69 23.23 125.69 23.47 126.69 23.46 127.69 23.55 128.69 23.46 129.69 23.55 130.69 23.55 131.69 23.57 132.69 23.42 133.69 23.51 134.69 23.63 135.69 23.58 136.69 23.55 137.69 23.54 138.69 23.55 139.69 23.56 140.69 23.77 141.69 23.78 142.69 23.78 143.69 23.76 144.69 23.91 145.69 23.84 146.69 23.94 147.69 24.21 148.69 24.45 149.69 24.96 150.69 27.49 151.69 28.21 152.69 29.30 153.69 29.41 154.69 29.52
23 Sep 2008 110.06 20.30 111.06 20.53 112.06 20.75 113.06 21.01 114.06 21.41 115.06 22.05 116.06 22.33 117.06 22.17 118.06 22.34 119.06 22.58 120.06 22.82 121.06 23.06 122.06 23.30 123.06 23.55 124.06 23.78 125.06 23.76 126.06 23.79 127.06 23.86 128.06 23.77 129.06 23.93 130.06 23.94 131.06 23.98 132.06 23.86 133.06 23.96 134.06 23.89 135.06 24.02 136.06 23.96 137.06 24.10 138.06 24.01 139.06 24.10 140.06 24.16 141.06 24.18 142.06 24.17 143.06 24.30 144.06 24.39 145.06 24.44 146.06 24.64 147.06 14.40 148.06 27.68 149.06 29.40 150.06 29.51 151.06 29.63 152.06 29.74 153.06 29.86
24 Sep 2008 108.46 20.41 109.46 20.64 110.46 20.86 111.46 21.09 112.46 21.32 113.46 21.65 114.46 22.21 115.46 22.28 116.46 22.38 117.46 22.69 118.46 22.93 119.46 23.18 120.46 23.42 121.46 23.67 122.46 23.92 123.46 23.88 124.46 23.91 125.46 24.01 126.46 23.97 127.46 24.00 128.46 23.88 129.46 24.00 130.46 23.96 131.46 23.92 132.46 24.09 133.46 24.03 134.46 24.14 135.46 24.00 136.46 24.20 137.46 24.14 138.46 24.21 139.46 24.21 140.46 24.34 141.46 12.99 142.46 13.06 143.46 13.33 144.46 13.60 145.46 13.66 146.46 29.38 147.46 29.50 148.46 29.63 149.46 29.75 150.46 29.88 151.46 30.02
25 Sep 2008 106.88 19.58 107.88 20.04 108.88 20.55 109.88 21.00 110.88 21.23 111.88 21.66 112.88 21.89 113.88 22.14 114.88 22.56 115.88 22.60 116.88 22.84 117.88 23.09 118.88 23.33 119.88 23.78 120.88 24.03 121.88 24.06 122.88 24.21 123.88 24.08 124.88 24.07 125.88 24.17 126.88 24.14 127.88 24.15 128.88 24.16 129.88 24.12 130.88 24.20 131.88 24.17 132.88 24.23 133.88 24.15 134.88 24.16 135.88 11.48 136.88 11.74 137.88 11.80 138.88 12.05 139.88 12.30 140.88 12.34 141.88 12.58 142.88 12.82 143.88 13.05 144.88 13.28 145.88 29.59 146.88 29.73 147.88 29.87 148.88 30.01 149.88 30.16
26 Sep 2008 105.33 17.94 106.33 18.46 107.33 18.85 108.33 19.44 109.33 20.03 110.33 20.64 111.33 21.30 112.33 22.01 113.33 22.46 114.33 22.69 115.33 22.93 116.33 23.18 117.33 23.42 118.33 23.67 119.33 23.92 120.33 24.38 121.33 24.28 122.33 24.29 123.33 24.43 124.33 24.41 125.33 24.30 126.33 24.32 127.33 24.31 128.33 24.39 129.33 24.33 130.33 10.17 131.33 10.41 132.33 10.45 133.33 10.69 134.33 10.72 135.33 10.95 136.33 11.18 137.33 11.20 138.33 11.42 139.33 11.63 140.33 11.84 141.33 12.04 142.33 12.03 143.33 12.22 144.33 12.40 145.33 12.57 146.33 12.94 147.33 30.31 148.33 30.27
27 Sep 2008 104.71 15.58 105.71 06.30 106.71 06.58 107.71 06.67 108.71 06.74 109.71 06.82 110.71 06.89 111.71 07.17 112.71 07.24 113.71 07.30 114.71 07.57 115.71 07.63 116.71 23.32 117.71 23.57 118.71 23.82 119.71 24.28 120.71 24.22 121.71 24.33 122.71 24.22 123.71 24.28 124.71 08.69 125.71 08.92 126.71 08.95 127.71 09.18 128.71 09.21 129.71 09.43 130.71 09.44 131.71 09.66 132.71 09.66 133.71 09.87 134.71 10.06 135.71 10.05 136.71 10.24 137.71 10.42 138.71 10.59 139.71 10.76 140.71 10.71 141.71 10.86 142.71 11.00 143.71 11.33 144.71 11.45 145.71 11.56
28 Sep 2008 103.21 05.82 104.21 05.89 105.21 05.96 106.21 06.03 107.21 06.29 108.21 06.36 109.21 06.42 110.21 06.48 111.21 06.73 112.21 06.79 113.21 06.84 114.21 06.89 115.21 07.13 116.21 07.17 117.21 07.21 118.21 07.45 119.21 07.48 120.21 07.51 121.21 07.74 122.21 07.76 123.21 07.98 124.21 08.00 125.21 08.21 126.21 08.22 127.21 08.42 128.21 08.42 129.21 08.61 130.21 08.60 131.21 08.78 132.21 08.76 133.21 08.93 134.21 09.10 135.21 09.25 136.21 09.20 137.21 09.34 138.21 09.48 139.21 09.60 140.21 09.71 141.21 09.82 142.21 09.91 143.21 09.99 144.21 10.05
29 Sep 2008 101.75 05.40 102.75 05.46 103.75 05.72 104.75 05.78 105.75 05.83 106.75 05.88 107.75 06.13 108.75 06.18 109.75 06.22 110.75 06.26 111.75 06.50 112.75 06.53 113.75 06.57 114.75 06.59 115.75 06.82 116.75 06.84 117.75 06.86 118.75 07.07 119.75 07.08 120.75 07.29 121.75 07.29 122.75 07.29 123.75 07.49 124.75 07.48 125.75 07.66 126.75 07.64 127.75 07.82 128.75 07.78 129.75 07.95 130.75 07.90 131.75 08.05 132.75 08.19 133.75 08.13 134.75 08.26 135.75 08.37 136.75 08.48 137.75 08.58 138.75 08.47 139.75 08.55 140.75 08.61 141.75 08.66 142.75 08.90
30 Sep 2008 100.31 06.58 101.31 05.04 102.31 05.09 103.31 05.14 104.31 05.38 105.31 05.42 106.31 05.46 107.31 05.50 108.31 05.53 109.31 05.76 110.31 05.78 111.31 05.81 112.31 05.83 113.31 06.04 114.31 06.06 115.31 06.07 116.31 06.27 117.31 06.28 118.31 06.27 119.31 06.47 120.31 06.46 121.31 06.44 122.31 06.62 123.31 06.60 124.31 06.77 125.31 06.74 126.31 06.89 127.31 06.85 128.31 07.00 129.31 06.94 130.31 07.07 136.31 07.31 140.31 17.36 141.31 07.35
01 Oct 2008 098.90 04.72 099.90 04.65 100.90 04.89 101.90 04.93 102.90 04.96 103.90 04.99 104.90 05.02 105.90 05.05 106.90 05.28 107.90 05.30 108.90 05.31 109.90 05.33 110.90 05.54 111.90 05.55 112.90 05.55 113.90 05.55 114.90 05.75 115.90 05.74 116.90 05.73 117.90 05.91 118.90 05.89 119.90 05.87 120.90 06.04 121.90 06.01 122.90 05.97 123.90 06.12 124.90 06.07 125.90 06.22 126.90 06.15 127.90 06.29 128.90 06.21 129.90 06.33 130.90 53.95 131.90 53.95 132.90 53.95 133.90 53.95 134.90 53.95 135.90 53.95 136.90 53.95 137.90 53.95 138.90 53.95 139.90 53.95
02 Oct 2008 097.52 04.45 098.52 04.49 099.52 04.52 100.52 04.56 101.52 04.59 102.52 04.61 103.52 04.84 104.52 04.86 105.52 04.87 106.52 04.89 107.52 04.90 108.52 05.11 109.52 05.11 110.52 05.11 111.52 05.11 112.52 05.10 113.52 05.29 114.52 05.28 115.52 05.26 116.52 05.44 117.52 05.41 118.52 05.38 119.52 05.35 120.52 05.51 121.52 05.46 122.52 05.41 123.52 05.55 124.52 05.49 125.52 05.63 126.52 05.55 127.52 05.47 128.52 05.59 129.52 05.49 130.52 54.03 131.52 54.03 132.52 54.03 133.52 54.03 134.52 54.03 135.52 54.03 136.52 54.03 137.52 54.03 138.52 54.03
03 Oct 2008 096.76 04.16 097.76 04.19 098.76 04.22 099.76 04.45 100.76 04.47 101.76 04.49 102.76 04.51 103.76 04.52 104.76 04.53 105.76 04.74 106.76 04.75 107.76 04.75 108.76 04.74 109.76 04.74 110.76 04.73 111.76 04.92 112.76 04.90 113.76 04.88 114.76 04.86 115.76 05.03 116.76 05.00 117.76 04.96 118.76 04.92 119.76 05.07 120.76 05.02 121.76 04.96 122.76 05.10 123.76 05.04 124.76 04.96 125.76 05.09 126.76 05.00 127.76 04.91 128.76 05.02 129.76 04.91 130.76 54.13 131.76 54.13 132.76 54.13 133.76 54.13 134.76 54.13 135.76 54.13 136.76 54.13
04 Oct 2008 095.43 04.09 096.43 04.12 097.43 04.14 098.43 04.17 099.43 04.19 100.43 04.20 101.43 04.22 102.43 04.43 103.43 04.44 104.43 04.44 105.43 04.45 106.43 04.45 107.43 04.44 108.43 04.43 109.43 04.62 110.43 04.61 111.43 04.59 112.43 04.57 113.43 04.54 114.43 04.71 115.43 04.68 116.43 04.64 117.43 04.60 118.43 04.75 119.43 04.70 120.43 04.64 121.43 04.58 122.43 04.72 123.43 04.65 124.43 04.57 125.43 04.69 126.43 04.60 127.43 04.51 128.43 04.61 129.43 04.50 130.43 04.39 131.43 04.47 132.43 54.24 133.43 54.24 134.43 54.24 135.43 54.24
05 Oct 2008 094.14 04.06 095.14 04.08 096.14 04.31 097.14 04.33 098.14 04.35 099.14 04.37 100.14 04.38 101.14 04.39 102.14 04.40 103.14 04.40 104.14 04.40 105.14 04.40 106.14 04.60 107.14 04.59 108.14 04.58 109.14 04.56 110.14 04.54 111.14 04.52 112.14 04.69 113.14 04.67 114.14 04.63 115.14 04.59 116.14 04.55 117.14 04.51 118.14 04.66 119.14 04.60 120.14 04.55 121.14 04.48 122.14 04.61 123.14 04.54 124.14 04.46 125.14 04.38 126.14 04.49 127.14 04.40 128.14 04.30 129.14 04.39 130.14 04.28 131.14 04.16 132.14 04.24 133.14 54.58 134.14 54.58
06 Oct 2008 092.87 04.26 093.87 04.29 094.87 04.32 095.87 04.34 096.87 04.36 097.87 04.37 098.87 04.39 099.87 04.60 100.87 04.61 101.87 04.61 102.87 04.61 103.87 04.61 104.87 04.61 105.87 04.60 106.87 04.59 107.87 04.57 108.87 04.76 109.87 04.73 110.87 04.71 111.87 04.68 112.87 04.65 113.87 04.61 114.87 04.58 115.87 04.73 116.87 04.69 117.87 04.64 118.87 04.58 119.87 04.52 120.87 04.66 121.87 04.59 122.87 04.52 123.87 04.44 124.87 04.36 125.87 04.47 126.87 04.38 127.87 04.28 128.87 04.18 129.87 04.27 130.87 04.15 131.87 04.03 132.87 04.11
07 Oct 2008 091.63 04.47 092.63 04.50 093.63 04.53 094.63 04.55 095.63 04.57 096.63 04.59 097.63 04.61 098.63 04.62 099.63 04.63 100.63 04.64 101.63 04.64 102.63 04.64 103.63 04.84 104.63 04.83 105.63 04.82 106.63 04.81 107.63 04.79 108.63 04.77 109.63 04.75 110.63 04.73 111.63 04.70 112.63 04.87 113.63 04.83 114.63 04.79 115.63 04.75 116.63 04.70 117.63 04.65 118.63 04.60 119.63 04.74 120.63 04.68 121.63 04.61 122.63 04.54 123.63 04.46 124.63 04.58 125.63 04.50 126.63 04.41 127.63 04.31 128.63 04.21 129.63 04.31 130.63 04.20 131.63 04.09
08 Oct 2008 090.42 04.16 091.42 04.19 092.42 04.22 093.42 04.25 094.42 04.27 095.42 04.29 096.42 04.31 097.42 04.32 098.42 04.33 099.42 04.34 100.42 04.35 101.42 04.35 102.42 04.35 103.42 04.35 104.42 04.34 105.42 04.33 106.42 04.32 107.42 04.51 108.42 04.49 109.42 04.47 110.42 04.44 111.42 04.41 112.42 04.38 113.42 04.35 114.42 04.31 115.42 04.27 116.42 04.22 117.42 04.37 118.42 04.32 119.42 04.26 120.42 04.20 121.42 04.14 122.42 04.07 123.42 04.20 124.42 04.12 125.42 04.04 126.42 03.95 127.42 03.86 128.42 03.77 129.42 03.87 130.42 03.76
09 Oct 2008 089.42 04.04 090.42 04.08 091.42 04.11 092.42 04.14 093.42 04.17 094.42 04.19 095.42 04.21 096.42 04.23 097.42 04.24 098.42 04.25 099.42 04.26 100.42 04.27 101.42 04.27 102.42 04.27 103.42 04.27 104.42 04.27 105.42 04.26 106.42 04.25 107.42 04.23 108.42 04.21 109.42 04.19 110.42 04.17 111.42 04.34 112.42 04.31 113.42 04.28 114.42 04.24 115.42 04.20 116.42 04.15 117.42 04.11 118.42 04.06 119.42 04.00 120.42 03.94 121.42 04.08 122.42 04.02 123.42 03.95 124.42 03.87 125.42 03.79 126.42 03.71 127.42 03.83 128.42 03.74
10 Oct 2008 088.26 03.92 089.26 03.96 090.26 04.00 091.26 04.04 092.26 04.07 093.26 04.10 094.26 04.12 095.26 04.14 096.26 04.16 097.26 04.18 098.26 04.19 099.26 04.21 100.26 04.21 101.26 04.22 102.26 04.22 103.26 04.22 104.26 04.22 105.26 04.21 106.26 04.20 107.26 04.19 108.26 04.17 109.26 04.15 110.26 04.13 111.26 04.11 112.26 04.08 113.26 04.05 114.26 04.01 115.26 04.18 116.26 04.14 117.26 04.09 118.26 04.04 119.26 03.99 120.26 03.94 121.26 03.88 122.26 03.82 123.26 03.75 124.26 03.69 125.26 03.81 126.26 03.74 127.26 03.66
11 Oct 2008 087.12 03.80 088.12 03.85 089.12 03.89 090.12 03.93 091.12 03.97 092.12 04.00 093.12 04.04 094.12 04.06 095.12 04.09 096.12 04.11 097.12 04.13 098.12 04.15 099.12 04.16 100.12 04.17 101.12 04.18 102.12 04.19 103.12 04.19 104.12 04.19 105.12 04.19 106.12 04.18 107.12 04.17 108.12 04.16 109.12 04.14 110.12 04.12 111.12 04.10 112.12 04.08 113.12 04.05 114.12 04.02 115.12 03.99 116.12 03.95 117.12 03.91 118.12 03.87 119.12 03.82 120.12 03.97 121.12 03.91 122.12 03.86 123.12 03.80 124.12 03.73 125.12 03.67 126.12 03.60
12 Oct 2008 086.25 03.60 087.25 03.66 088.25 03.71 089.25 03.76 090.25 03.80 091.25 03.84 092.25 03.88 093.25 03.91 094.25 03.95 095.25 03.98 096.25 04.00 097.25 04.03 098.25 04.05 099.25 04.06 100.25 04.08 101.25 04.09 102.25 04.10 103.25 04.10 104.25 04.11 105.25 04.11 106.25 04.10 107.25 04.10 108.25 04.09 109.25 04.08 110.25 04.06 111.25 04.05 112.25 04.03 113.25 04.00 114.25 03.97 115.25 03.94 116.25 03.91 117.25 03.88 118.25 03.84 119.25 03.79 120.25 03.75 121.25 03.70 122.25 03.65 123.25 03.59 124.25 03.74 125.25 03.67
13 Oct 2008 085.16 03.63 086.16 03.50 087.16 03.56 088.16 03.61 089.16 03.67 090.16 03.72 091.16 03.76 092.16 03.81 093.16 03.85 094.16 03.89 095.16 03.92 096.16 03.95 097.16 03.98 098.16 04.01 099.16 04.03 100.16 04.05 101.16 04.07 102.16 04.08 103.16 04.09 104.16 04.10 105.16 04.10 106.16 04.11 107.16 04.10 108.16 04.10 109.16 04.09 110.16 04.08 111.16 04.07 112.16 04.06 113.16 04.04 114.16 04.02 115.16 03.99 116.16 03.96 117.16 03.93 118.16 03.90 119.16 03.86 120.16 03.82 121.16 03.78 122.16 03.73 123.16 03.69 124.16 03.63
14 Oct 2008 084.10 03.48 085.10 03.56 086.10 03.63 087.10 03.70 088.10 03.76 089.10 03.82 090.10 03.68 091.10 03.73 092.10 03.78 093.10 03.83 094.10 03.88 095.10 03.92 096.10 03.96 097.10 03.99 098.10 04.02 099.10 04.05 100.10 04.08 101.10 04.10 102.10 04.12 103.10 04.14 104.10 04.15 105.10 04.16 106.10 04.17 107.10 04.17 108.10 04.18 109.10 04.18 110.10 04.17 111.10 04.16 112.10 04.15 113.10 04.14 114.10 04.13 115.10 04.11 116.10 04.09 117.10 04.06 118.10 04.04 119.10 04.00 120.10 03.97 121.10 03.94 122.10 03.90 123.10 03.85
15 Oct 2008 083.06 03.41 084.06 03.29 085.06 03.38 086.06 03.46 087.06 03.54 088.06 03.61 089.06 03.68 090.06 03.74 091.06 03.81 092.06 03.87 093.06 03.92 094.06 03.77 095.06 03.82 096.06 03.87 097.06 03.91 098.06 03.95 099.06 03.99 100.06 04.02 101.06 04.05 102.06 04.08 103.06 04.10 104.06 04.12 105.06 04.14 106.06 04.15 107.06 04.17 108.06 04.17 109.06 04.18 110.06 04.18 111.06 04.18 112.06 04.18 113.06 04.17 114.06 04.17 115.06 04.15 116.06 04.14 117.06 04.12 118.06 04.10 119.06 04.08 120.06 04.05 121.06 04.02 122.06 03.99
16 Oct 2008 082.04 03.16 083.04 03.16 084.04 03.26 085.04 03.35 086.04 03.44 087.04 03.53 088.04 03.41 089.04 03.49 090.04 03.57 091.04 03.64 092.04 03.71 093.04 03.77 094.04 03.83 095.04 03.89 096.04 03.95 097.04 04.00 098.04 03.85 099.04 03.89 100.04 03.93 101.04 03.97 102.04 04.01 103.04 04.04 104.04 04.07 105.04 04.09 106.04 04.12 107.04 04.13 108.04 04.15 109.04 04.16 110.04 04.18 111.04 04.18 112.04 04.19 113.04 04.19 114.04 04.19 115.04 04.18 116.04 04.18 117.04 04.17 118.04 04.15 119.04 04.14 120.04 04.12 121.04 04.10
17 Oct 2008 080.41 03.33 081.41 03.25 082.41 03.18 083.41 03.29 084.41 03.21 085.41 03.12 086.41 03.21 087.41 03.30 088.41 03.40 089.41 03.49 090.41 03.57 091.41 03.46 092.41 03.53 093.41 03.61 094.41 03.68 095.41 03.74 096.41 03.81 097.41 03.87 098.41 03.92 099.41 03.98 100.41 04.03 101.41 03.87 102.41 03.92 103.41 03.96 104.41 03.99 105.41 04.03 106.41 04.06 107.41 04.08 108.41 04.11 109.41 04.13 110.41 04.15 111.41 04.16 112.41 04.17 113.41 04.18 114.41 04.19 115.41 04.19 116.41 04.19 117.41 04.19 118.41 04.18 119.41 04.18 120.41 04.16
18 Oct 2008 079.44 03.60 080.44 03.54 081.44 03.47 082.44 03.41 083.44 03.33 084.44 03.26 085.44 03.18 086.44 03.30 087.44 03.22 088.44 03.13 089.44 03.20 090.44 03.30 091.44 03.39 092.44 03.48 093.44 03.57 094.44 03.45 095.44 03.53 096.44 03.60 097.44 03.67 098.44 03.74 099.44 03.80 100.44 03.86 101.44 03.92 102.44 03.97 103.44 04.02 104.44 03.87 105.44 03.91 106.44 03.95 107.44 03.99 108.44 04.02 109.44 04.05 110.44 04.08 111.44 04.11 112.44 04.13 113.44 04.15 114.44 04.16 115.44 04.17 116.44 04.18 117.44 04.19 118.44 04.19 119.44 04.19
19 Oct 2008 078.48 03.83 079.48 03.78 080.48 03.73 081.48 03.67 082.48 03.61 083.48 03.55 084.48 03.49 085.48 03.42 086.48 03.35 087.48 03.28 088.48 03.20 089.48 03.32 090.48 03.23 091.48 03.15 092.48 03.17 093.48 03.27 094.48 03.37 095.48 03.46 096.48 03.54 097.48 03.43 098.48 03.50 099.48 03.58 100.48 03.65 101.48 03.72 102.48 03.78 103.48 03.84 104.48 03.90 105.48 03.96 106.48 03.81 107.48 03.85 108.48 03.90 109.48 03.94 110.48 03.98 111.48 04.01 112.48 04.04 113.48 04.07 114.48 04.10 115.48 04.12 116.48 04.14 117.48 04.15 118.48 04.17
20 Oct 2008 077.54 04.00 078.54 03.96 079.54 03.93 080.54 03.88 081.54 03.84 082.54 03.79 083.54 03.74 084.54 03.69 085.54 03.63 086.54 03.57 087.54 03.51 088.54 03.44 089.54 03.37 090.54 03.30 091.54 03.42 092.54 03.34 093.54 03.26 094.54 03.17 095.54 03.13 096.54 03.23 097.54 03.33 098.54 03.42 099.54 03.30 100.54 03.39 101.54 03.47 102.54 03.55 103.54 03.62 104.54 03.69 105.54 03.75 106.54 03.81 107.54 03.87 108.54 03.93 109.54 03.78 110.54 03.83 111.54 03.87 112.54 03.92 113.54 03.96 114.54 03.99 115.54 04.02 116.54 04.05 117.54 04.08
21 Oct 2008 075.93 04.13 076.93 04.11 077.93 04.09 078.93 04.06 079.93 04.03 080.93 04.00 081.93 03.97 082.93 03.93 083.93 03.89 084.93 03.84 085.93 03.80 086.93 03.75 087.93 03.69 088.93 03.64 089.93 03.58 090.93 03.51 091.93 03.45 092.93 03.38 093.93 03.51 094.93 03.43 095.93 03.35 096.93 03.27 097.93 03.18 098.93 03.11 099.93 03.21 100.93 03.31 101.93 03.20 102.93 03.29 103.93 03.37 104.93 03.45 105.93 03.53 106.93 03.60 107.93 03.67 108.93 03.73 109.93 03.80 110.93 03.85 111.93 03.71 112.93 03.76 113.93 03.81 114.93 03.86 115.93 03.90 116.93 03.94
22 Oct 2008 075.03 04.11 076.03 04.11 077.03 04.10 078.03 04.09 079.03 04.07 080.03 04.05 081.03 04.03 082.03 04.01 083.03 03.98 084.03 03.95 085.03 03.92 086.03 03.88 087.03 03.84 088.03 03.80 089.03 03.75 090.03 03.71 091.03 03.65 092.03 03.60 093.03 03.54 094.03 03.48 095.03 03.61 096.03 03.55 097.03 03.48 098.03 03.40 099.03 03.32 100.03 03.24 101.03 03.15 102.03 03.07 103.03 02.97 104.03 02.99 105.03 03.08 106.03 03.17 107.03 03.26 108.03 03.34 109.03 03.41 110.03 03.49 111.03 03.56 112.03 03.63 113.03 03.49 114.03 03.55 115.03 03.61 116.03 03.66
23 Oct 2008 074.14 04.11 075.14 04.11 076.14 04.12 077.14 04.12 078.14 04.12 079.14 04.11 080.14 04.11 081.14 04.10 082.14 04.08 083.14 04.07 084.14 04.05 085.14 04.03 086.14 04.00 087.14 03.97 088.14 03.94 089.14 03.91 090.14 03.87 091.14 03.83 092.14 03.79 093.14 03.74 094.14 03.69 095.14 03.64 096.14 03.58 097.14 03.72 098.14 03.66 099.14 03.59 100.14 03.52 101.14 03.45 102.14 03.37 103.14 03.29 104.14 03.20 105.14 03.11 106.14 03.22 107.14 03.13 108.14 03.04 109.14 03.13 110.14 03.21 111.14 03.30 112.14 03.37 113.14 03.45 114.14 03.32 115.14 03.39
24 Oct 2008 073.28 04.11 074.28 04.13 075.28 04.15 076.28 04.17 077.28 04.18 078.28 04.19 079.28 04.20 080.28 04.20 081.28 04.20 082.28 04.20 083.28 04.19 084.28 04.18 085.28 04.17 086.28 04.16 087.28 04.14 088.28 04.12 089.28 04.10 090.28 04.07 091.28 04.04 092.28 04.01 093.28 03.98 094.28 03.94 095.28 03.89 096.28 03.85 097.28 04.00 098.28 03.95 099.28 03.89 100.28 03.84 101.28 03.77 102.28 03.71 103.28 03.64 104.28 03.57 105.28 03.49 106.28 03.41 107.28 03.53 108.28 03.44 109.28 03.35 110.28 03.25 111.28 03.15 112.28 03.16 113.28 03.25 114.28 03.33
25 Oct 2008 071.78 03.98 072.78 04.02 073.78 04.05 074.78 04.08 075.78 04.11 076.78 04.13 077.78 04.16 078.78 04.18 079.78 04.19 080.78 04.21 081.78 04.22 082.78 04.22 083.78 04.23 084.78 04.23 085.78 04.23 086.78 04.22 087.78 04.22 088.78 04.21 089.78 04.19 090.78 04.18 091.78 04.16 092.78 04.14 093.78 04.11 094.78 04.08 095.78 04.05 096.78 04.01 097.78 03.98 098.78 04.13 099.78 04.09 100.78 04.04 101.78 03.99 102.78 03.93 103.78 03.88 104.78 03.81 105.78 03.75 106.78 03.68 107.78 03.80 108.78 03.73 109.78 03.65 110.78 03.56 111.78 03.47 112.78 03.38 113.78 03.28 114.78 03.38
26 Oct 2008 070.95 03.82 071.95 03.87 072.95 03.92 073.95 03.97 074.95 04.01 075.95 04.04 076.95 04.08 077.95 04.11 078.95 04.14 079.95 04.17 080.95 04.19 081.95 04.21 082.95 04.23 083.95 04.25 084.95 04.26 085.95 04.27 086.95 04.27 087.95 04.28 088.95 04.28 089.95 04.28 090.95 04.27 091.95 04.26 092.95 04.25 093.95 04.24 094.95 04.22 095.95 04.20 096.95 04.18 097.95 04.15 098.95 04.32 099.95 04.28 100.95 04.25 101.95 04.21 102.95 04.16 103.95 04.12 104.95 04.07 105.95 04.01 106.95 03.95 107.95 04.09 108.95 04.03 109.95 03.96 110.95 03.89 111.95 03.81 112.95 03.73 113.95 03.64
27 Oct 2008 070.73 03.68 071.73 03.74 072.73 03.80 073.73 03.85 074.73 03.90 075.73 03.95 076.73 04.00 077.73 04.04 078.73 04.08 079.73 04.12 080.73 04.16 081.73 04.19 082.73 04.22 083.73 04.24 084.73 04.27 085.73 04.29 086.73 04.31 087.73 04.32 088.73 04.33 089.73 04.34 090.73 04.35 091.73 04.35 092.73 04.35 093.73 04.35 094.73 04.35 095.73 04.34 096.73 04.33 097.73 04.31 098.73 04.49 099.73 04.47 100.73 04.45 101.73 04.42 102.73 04.39 103.73 04.36 104.73 04.32 105.73 04.28 106.73 04.23 107.73 04.38 108.73 04.33 109.73 04.28 110.73 04.22 111.73 04.15 112.73 04.08
28 Oct 2008 070.48 03.69 071.48 03.77 072.48 03.83 073.48 03.90 074.48 03.96 075.48 04.02 076.48 04.08 077.48 04.13 078.48 04.19 079.48 04.23 080.48 04.28 081.48 04.32 082.48 04.36 083.48 04.40 084.48 04.44 085.48 04.47 086.48 04.50 087.48 04.53 088.48 04.55 089.48 04.57 090.48 04.59 091.48 04.60 092.48 04.62 093.48 04.62 094.48 04.63 095.48 04.63 096.48 04.64 097.48 04.83 098.48 04.83 099.48 04.82 100.48 04.81 101.48 04.79 102.48 04.77 103.48 04.75 104.48 04.73 105.48 04.70 106.48 04.67 107.48 04.83 108.48 04.79 109.48 04.75 110.48 04.70 111.48 04.65 112.48 04.60
29 Oct 2008 070.20 03.56 071.20 03.64 072.20 03.72 073.20 03.80 074.20 03.87 075.20 03.94 076.20 04.01 077.20 04.07 078.20 04.13 079.20 04.19 080.20 04.25 081.20 04.30 082.20 04.35 083.20 04.40 084.20 04.45 085.20 04.49 086.20 04.53 087.20 04.57 088.20 04.60 089.20 04.64 090.20 04.67 091.20 04.69 092.20 04.72 093.20 04.74 094.20 04.75 095.20 04.77 096.20 04.78 097.20 04.99 098.20 05.00 099.20 05.00 100.20 05.00 101.20 05.00 102.20 04.99 103.20 04.98 104.20 04.97 105.20 04.95 106.20 05.13 107.20 05.11 108.20 05.09 109.20 05.06 110.20 05.02 111.20 04.99 112.20 04.94
30 Oct 2008 069.43 03.38 070.43 03.47 071.43 03.56 072.43 03.65 073.43 03.73 074.43 03.81 075.43 03.89 076.43 03.96 077.43 04.04 078.43 04.11 079.43 04.17 080.43 04.24 081.43 04.30 082.43 04.36 083.43 04.42 084.43 04.47 085.43 04.53 086.43 04.58 087.43 04.62 088.43 04.67 089.43 04.71 090.43 04.75 091.43 04.78 092.43 04.82 093.43 04.85 094.43 04.87 095.43 04.90 096.43 05.12 097.43 05.14 098.43 05.16 099.43 05.17 100.43 05.18 101.43 05.19 102.43 05.19 103.43 05.19 104.43 05.19 105.43 05.39 106.43 05.38 107.43 05.37 108.43 05.35 109.43 05.33 110.43 05.31 111.43 05.28
31 Oct 2008 069.13 03.31 070.13 03.41 071.13 03.51 072.13 03.60 073.13 03.70 074.13 03.79 075.13 03.87 076.13 03.96 077.13 04.04 078.13 04.12 079.13 04.19 080.13 04.27 081.13 04.34 082.13 04.41 083.13 04.48 084.13 04.54 085.13 04.60 086.13 04.66 087.13 04.72 088.13 04.77 089.13 04.83 090.13 04.87 091.13 04.92 092.13 04.96 093.13 05.01 094.13 05.24 095.13 05.28 096.13 05.31 097.13 05.34 098.13 05.37 099.13 05.39 100.13 05.42 101.13 05.44 102.13 05.45 103.13 05.46 104.13 05.67 105.13 05.68 106.13 05.68 107.13 05.68 108.13 05.68 109.13 05.68 110.13 05.67 111.13 05.85
01 Nov 2008 068.81 03.26 069.81 03.37 070.81 03.48 071.81 03.58 072.81 03.68 073.81 03.77 074.81 03.87 075.81 03.96 076.81 04.05 077.81 04.14 078.81 04.23 079.81 04.31 080.81 04.39 081.81 04.47 082.81 04.54 083.81 04.62 084.81 04.69 085.81 04.76 086.81 04.82 087.81 04.89 088.81 04.95 089.81 05.01 090.81 05.06 091.81 05.12 092.81 05.37 093.81 05.42 094.81 05.46 095.81 05.51 096.81 05.55 097.81 05.58 098.81 05.62 099.81 05.65 100.81 05.68 101.81 05.71 102.81 05.93 103.81 05.96 104.81 05.97 105.81 05.99 106.81 06.00 107.81 06.01 108.81 06.22 109.81 06.22
02 Nov 2008 068.48 03.47 069.48 03.58 070.48 03.69 071.48 03.80 072.48 03.91 073.48 04.01 074.48 04.11 075.48 04.21 076.48 04.31 077.48 04.41 078.48 04.50 079.48 04.59 080.48 04.68 081.48 04.76 082.48 04.85 083.48 04.93 084.48 05.01 085.48 05.09 086.48 05.16 087.48 05.24 088.48 05.31 089.48 05.37 090.48 05.64 091.48 05.70 092.48 05.76 093.48 05.82 094.48 05.88 095.48 05.93 096.48 05.98 097.48 06.03 098.48 06.08 099.48 06.12 100.48 06.36 101.48 06.40 102.48 06.43 103.48 06.47 104.48 06.50 105.48 06.52 106.48 06.55 107.48 06.77 108.48 06.79 109.48 06.80 110.48 06.81
03 Nov 2008 067.75 03.48 068.75 03.60 069.75 03.72 070.75 03.83 071.75 03.95 072.75 04.06 073.75 04.17 074.75 04.27 075.75 04.38 076.75 04.48 077.75 04.58 078.75 04.68 079.75 04.78 080.75 04.87 081.75 04.97 082.75 05.06 083.75 05.15 084.75 05.23 085.75 05.32 086.75 05.40 087.75 05.68 088.75 05.76 089.75 05.83 090.75 05.90 091.75 05.97 092.75 06.04 093.75 06.11 094.75 06.17 095.75 06.23 096.75 06.29 097.75 06.55 098.75 06.60 099.75 06.66 100.75 06.71 101.75 06.75 102.75 06.80 103.75 06.84 104.75 07.08 105.75 07.11 106.75 07.15 107.75 07.18 108.75 07.21 109.75 07.43
04 Nov 2008 067.29 03.73 068.29 03.86 069.29 03.98 070.29 04.10 071.29 04.22 072.29 04.34 073.29 04.45 074.29 04.57 075.29 04.68 076.29 04.79 077.29 04.90 078.29 05.00 079.29 05.11 080.29 05.21 081.29 05.31 082.29 05.41 083.29 05.50 084.29 05.79 085.29 05.89 086.29 05.98 087.29 06.06 088.29 06.15 089.29 06.23 090.29 06.32 091.29 06.39 092.29 06.47 093.29 06.55 094.29 06.62 095.29 06.89 096.29 06.96 097.29 07.03 098.29 07.09 099.29 07.15 100.29 07.21 101.29 07.27 102.29 07.52 103.29 07.58 104.29 07.63 105.29 07.67 106.29 07.72 107.29 07.96 108.29 08.00 109.29 08.03
05 Nov 2008 067.03 04.04 068.03 04.17 069.03 04.29 070.03 04.42 071.03 04.54 072.03 04.67 073.03 04.79 074.03 04.91 075.03 05.02 076.03 05.14 077.03 05.25 078.03 05.36 079.03 05.47 080.03 05.78 081.03 05.89 082.03 05.99 083.03 06.09 084.03 06.19 085.03 06.29 086.03 06.39 087.03 06.48 088.03 06.58 089.03 06.67 090.03 06.76 091.03 07.04 092.03 07.13 093.03 07.21 094.03 07.29 095.03 07.37 096.03 07.45 097.03 07.53 098.03 07.60 099.03 07.87 100.03 07.94 101.03 08.00 102.03 07.87 103.03 07.93 104.03 07.79 105.03 07.65 106.03 07.70 107.03 07.56 108.03 07.60
06 Nov 2008 066.63 04.50 067.63 04.63 068.63 04.77 069.63 04.90 070.63 05.02 071.63 05.15 072.63 05.28 073.63 05.40 074.63 05.52 075.63 05.84 076.63 05.96 077.63 06.08 078.63 06.19 079.63 06.31 080.63 06.42 081.63 06.53 082.63 06.64 083.63 06.74 084.63 06.85 085.63 06.95 086.63 07.05 087.63 07.35 088.63 07.45 089.63 07.55 090.63 07.64 091.63 07.74 092.63 07.83 093.63 07.92 094.63 08.00 095.63 07.89 096.63 07.77 097.63 07.86 098.63 07.74 099.63 07.81 100.63 07.69 101.63 07.56 102.63 07.63 103.63 07.50 104.63 07.57 105.63 07.44 106.63 07.50 107.63 07.36 108.63 07.42
07 Nov 2008 066.22 04.58 067.22 04.68 068.22 04.97 069.22 05.27 070.22 05.49 071.22 05.82 072.22 05.95 073.22 06.08 074.22 06.21 075.22 06.33 076.22 06.45 077.22 06.58 078.22 06.70 079.22 06.82 080.22 06.93 081.22 07.05 082.22 07.16 083.22 07.48 084.22 07.59 085.22 07.70 086.22 07.80 087.22 07.91 088.22 08.02 089.22 07.92 090.22 08.02 091.22 07.92 092.22 07.82 093.22 07.92 094.22 07.81 095.22 07.70 096.22 07.80 097.22 07.69 098.22 07.57 099.22 07.66 100.22 07.55 101.22 07.63 102.22 07.51 103.22 07.59 104.22 07.46 105.22 07.34 106.22 07.41 107.22 07.28 108.22 07.35
08 Nov 2008 065.55 04.87 066.55 05.16 067.55 05.45 068.55 05.53 069.55 05.81 070.55 06.09 071.55 06.36 072.55 06.63 073.55 06.86 074.55 06.99 075.55 07.12 076.55 07.25 077.55 07.37 078.55 07.70 079.55 07.82 080.55 07.94 081.55 08.06 082.55 08.18 083.55 08.30 084.55 08.21 085.55 08.33 086.55 08.24 087.55 08.15 088.55 08.26 089.55 08.17 090.55 08.08 091.55 08.18 092.55 08.08 093.55 07.99 094.55 08.09 095.55 07.99 096.55 07.89 097.55 07.98 098.55 07.88 099.55 07.97 100.55 07.86 101.55 07.75 102.55 07.84 103.55 07.73 104.55 07.81 105.55 07.69 106.55 07.77 107.55 07.65
09 Nov 2008 065.13 05.53 066.13 05.81 067.13 06.09 068.13 06.37 069.13 06.64 070.13 06.71 071.13 06.98 072.13 07.25 073.13 07.51 074.13 07.77 075.13 08.02 076.13 08.28 077.13 08.48 078.13 08.61 079.13 08.74 080.13 08.86 081.13 08.79 082.13 08.91 083.13 08.83 084.13 08.75 085.13 08.87 086.13 08.79 087.13 08.71 088.13 08.82 089.13 08.74 090.13 08.65 091.13 08.76 092.13 08.67 093.13 08.58 094.13 08.69 095.13 08.60 096.13 08.50 097.13 08.61 098.13 08.51 099.13 08.61 100.13 08.51 101.13 08.61 102.13 08.50 103.13 08.40 104.13 08.49 105.13 08.38 106.13 08.47
10 Nov 2008 064.70 06.13 065.70 06.40 066.70 06.68 067.70 06.94 068.70 07.21 069.70 07.47 070.70 07.73 071.70 07.99 072.70 08.25 073.70 08.30 074.70 08.55 075.70 08.80 076.70 09.05 077.70 09.29 078.70 09.50 079.70 09.42 080.70 09.35 081.70 09.28 082.70 09.41 083.70 09.33 084.70 09.26 085.70 09.38 086.70 09.30 087.70 09.22 088.70 09.34 089.70 09.26 090.70 09.18 091.70 09.29 092.70 09.21 093.70 09.12 094.70 09.23 095.70 09.15 096.70 09.26 097.70 09.16 098.70 09.07 099.70 09.18 100.70 09.08 101.70 09.19 102.70 09.09 103.70 09.19 104.70 09.09 105.70 09.19 106.70 09.09
11 Nov 2008 064.25 07.29 065.25 07.55 066.25 07.81 067.25 08.08 068.25 08.13 069.25 08.39 070.25 08.64 071.25 08.90 072.25 09.15 073.25 09.39 074.25 09.64 075.25 09.88 076.25 10.12 077.25 10.36 078.25 10.32 079.25 10.25 080.25 10.38 081.25 10.31 082.25 10.24 083.25 10.17 084.25 10.30 085.25 10.23 086.25 10.15 087.25 10.28 088.25 10.20 089.25 10.12 090.25 10.25 091.25 10.17 092.25 10.09 093.25 10.21 094.25 10.12 095.25 10.24 096.25 10.16 097.25 10.07 098.25 10.19 099.25 10.10 100.25 10.21 101.25 10.12 102.25 10.03 103.25 10.14 104.25 10.05 105.25 10.15 106.25 10.06
12 Nov 2008 063.80 08.31 064.80 08.56 065.80 08.82 066.80 09.07 067.80 09.32 068.80 09.57 069.80 09.82 070.80 10.06 071.80 10.31 072.80 10.55 073.80 10.79 074.80 10.83 075.80 11.07 076.80 11.30 077.80 11.31 078.80 11.24 079.80 11.38 080.80 11.31 081.80 11.24 082.80 11.17 083.80 11.30 084.80 11.23 085.80 11.16 086.80 11.29 087.80 11.22 088.80 11.14 089.80 11.27 090.80 11.19 091.80 11.12 092.80 11.24 093.80 11.16 094.80 11.28 095.80 11.20 096.80 11.12 097.80 11.24 098.80 11.16 099.80 11.07 100.80 11.19 101.80 11.11 102.80 11.22 103.80 11.13 104.80 11.25 105.80 11.16
13 Nov 2008 063.33 09.53 064.33 09.78 065.33 10.02 066.33 10.27 067.33 10.51 068.33 10.76 069.33 10.80 070.33 11.04 071.33 11.27 072.33 11.51 073.33 11.74 074.33 11.98 075.33 12.21 076.33 12.44 077.33 12.40 078.33 12.33 079.33 12.27 080.33 12.40 081.33 12.33 082.33 12.27 083.33 12.40 084.33 12.33 085.33 12.26 086.33 12.19 087.33 12.32 088.33 12.24 089.33 12.17 090.33 12.30 091.33 12.22 092.33 12.15 093.33 12.27 094.33 12.20 095.33 12.32 096.33 12.24 097.33 12.16 098.33 12.28 099.33 12.20 100.33 12.12 101.33 12.24 102.33 12.16 103.33 12.28
14 Nov 2008 062.70 10.66 063.70 10.90 064.70 10.94 065.70 11.18 066.70 11.42 067.70 11.65 068.70 11.89 069.70 12.12 070.70 12.35 071.70 12.58 072.70 12.81 073.70 13.04 074.70 13.27 075.70 13.37 076.70 13.31 077.70 13.44 078.70 13.37 079.70 13.31 080.70 13.44 081.70 13.37 082.70 13.30 083.70 13.23 084.70 13.36 085.70 13.29 086.70 13.21 087.70 13.34 088.70 13.27 089.70 13.19 090.70 13.32 091.70 13.24 092.70 13.17 093.70 13.29 094.70 13.21 095.70 13.13 096.70 13.26 097.70 13.18 098.70 13.10 099.70 13.22 100.70 13.14 101.70 13.25 102.70 13.17
15 Nov 2008 065.24 12.28 066.24 12.51 067.24 12.74 068.24 12.97 069.24 13.19 070.24 13.42 071.24 13.64 072.24 13.87 073.24 14.09 074.24 14.31 075.24 14.34 076.24 14.47 077.24 14.40 078.24 14.33 079.24 14.26 080.24 14.38 081.24 14.31 082.24 14.24 083.24 14.36 084.24 14.29 085.24 14.21 086.24 14.33 087.24 14.25 088.24 14.18 089.24 14.10 090.24 14.22 091.24 14.14 092.24 14.06 093.24 14.18 094.24 14.09 095.24 14.21 096.24 14.13 097.24 14.04 098.24 14.16 099.24 14.07 100.24 13.99 101.24 14.10 102.24 14.01
16 Nov 2008 061.77 12.51 062.77 12.74 063.77 12.96 064.77 13.19 065.77 13.41 066.77 13.59 067.77 13.86 068.77 14.04 069.77 14.17 070.77 14.30 071.77 14.62 072.77 14.75 073.77 14.87 074.77 15.19 075.77 15.11 076.77 15.24 077.77 15.16 078.77 15.08 079.77 15.20 080.77 15.11 081.77 15.03 082.77 15.15 083.77 15.06 084.77 14.98 085.77 15.09 086.77 15.01 087.77 14.92 088.77 15.03 089.77 14.94 090.77 14.85 091.77 14.96 092.77 14.86 093.77 14.77 094.77 14.88 095.77 14.78 096.77 14.88 097.77 14.79 098.77 14.69 099.77 14.79 100.77 14.68 101.77 14.78
17 Nov 2008 061.27 13.01 062.27 13.14 063.27 13.46 064.27 13.58 065.27 13.70 066.27 13.82 067.27 14.14 068.27 14.25 069.27 14.37 070.27 14.68 071.27 14.80 072.27 14.91 073.27 15.22 074.27 15.33 075.27 15.44 076.27 15.75 077.27 15.86 078.27 15.77 079.27 15.67 080.27 15.78 081.27 15.68 082.27 15.58 083.27 15.68 084.27 15.58 085.27 15.68 086.27 15.58 087.27 15.47 088.27 15.57 089.27 15.46 090.27 15.55 091.27 15.44 092.27 15.52 093.27 15.41 094.27 15.29 095.27 15.37 096.27 15.25 097.27 15.33 098.27 15.20 099.27 15.27 100.27 15.14
18 Nov 2008 060.79 13.08 061.79 13.19 062.79 13.30 063.79 13.61 064.79 13.71 065.79 13.82 066.79 14.12 067.79 14.22 068.79 14.32 069.79 14.62 070.79 14.72 071.79 14.82 072.79 15.12 073.79 15.21 074.79 15.50 075.79 15.59 076.79 15.88 077.79 15.97 078.79 16.26 079.79 16.14 080.79 16.22 081.79 16.10 082.79 16.18 083.79 16.06 084.79 16.13 085.79 16.00 086.79 16.07 087.79 15.93 088.79 16.00 089.79 15.86 090.79 15.91 091.79 15.77 092.79 15.81 093.79 15.86 094.79 15.70 095.79 15.73 096.79 15.76 097.79 15.59 098.79 15.61 099.79 15.62
19 Nov 2008 060.19 12.72 061.19 13.01 062.19 13.11 063.19 13.20 064.19 13.49 065.19 13.57 066.19 13.66 067.19 13.95 068.19 14.03 069.19 14.31 070.19 14.39 071.19 14.46 072.19 14.74 073.19 14.81 074.19 15.08 075.19 15.15 076.19 15.41 077.19 15.67 078.19 15.73 079.19 15.99 080.19 16.04 081.19 16.30 082.19 16.34 083.19 16.39 084.19 16.22 085.19 16.26 086.19 16.29 087.19 16.32 088.19 16.14 089.19 16.15 090.19 16.16 091.19 16.16 092.19 15.96 093.19 15.95 094.19 15.92 095.19 15.89 096.19 15.85 097.19 15.80 098.19 15.73 099.19 15.84
20 Nov 2008 059.70 12.28 060.70 12.36 061.70 12.43 062.70 12.70 063.70 12.77 064.70 13.04 065.70 13.11 066.70 13.17 067.70 13.43 068.70 13.49 069.70 13.74 070.70 13.79 071.70 14.04 072.70 14.09 073.70 14.33 074.70 14.37 075.70 14.60 076.70 14.83 077.70 14.86 078.70 15.08 079.70 15.30 080.70 15.51 081.70 15.72 082.70 15.72 083.70 15.92 084.70 16.11 085.70 16.29 086.70 16.26 087.70 16.23 088.70 16.18 089.70 16.13 090.70 16.06 091.70 15.98 092.70 15.89 093.70 15.98 094.70 15.85 095.70 15.91 096.70 15.74 097.70 15.74 098.70 15.71
21 Nov 2008 059.21 11.51 060.21 11.56 061.21 11.82 062.21 11.87 063.21 11.92 064.21 12.16 065.21 12.20 066.21 12.44 067.21 12.48 068.21 12.71 069.21 12.74 070.21 12.96 071.21 12.98 072.21 13.20 073.21 13.21 074.21 13.42 075.21 13.62 076.21 13.81 077.21 13.80 078.21 13.99 079.21 14.16 080.21 14.34 081.21 14.50 082.21 14.65 083.21 14.80 084.21 14.93 085.21 15.06 086.21 15.17 087.21 15.27 088.21 15.56 089.21 15.63 090.21 15.88 091.21 15.92 092.21 15.73 093.21 15.71 094.21 15.67 095.21 15.59 096.21 15.68 097.21 15.52
22 Nov 2008 058.70 10.78 059.70 10.81 060.70 11.05 061.70 11.08 062.70 11.10 063.70 11.32 064.70 11.34 065.70 11.56 066.70 11.57 067.70 11.77 068.70 11.78 069.70 11.97 070.70 11.96 071.70 12.15 072.70 12.33 073.70 12.30 074.70 12.47 075.70 12.63 076.70 12.79 077.70 12.73 078.70 12.87 079.70 13.00 080.70 13.12 081.70 13.22 082.70 13.32 083.70 13.40 084.70 13.67 085.70 13.72 086.70 13.76 087.70 13.98 088.70 13.98 089.70 14.15 090.70 14.30 091.70 14.42 092.70 14.51 093.70 14.75 094.70 14.75 095.70 14.90 096.70 15.18
23 Nov 2008 058.20 09.96 059.20 09.98 060.20 09.99 061.20 10.20 062.20 10.21 063.20 10.41 064.20 10.40 065.20 10.40 066.20 10.58 067.20 10.57 068.20 10.74 069.20 10.91 070.20 10.88 071.20 11.04 072.20 10.99 073.20 11.13 074.20 11.27 075.20 11.20 076.20 11.32 077.20 11.43 078.20 11.53 079.20 11.62 080.20 11.70 081.20 11.77 082.20 11.82 083.20 11.86 084.20 11.88 085.20 12.09 086.20 12.07 087.20 12.04 088.20 12.18 089.20 12.29 090.20 12.38 091.20 12.43 092.20 12.45 093.20 12.42 094.20 12.54 095.20 12.60 096.20 12.60
24 Nov 2008 057.70 08.99 058.70 08.99 059.70 09.19 060.70 09.18 061.70 09.36 062.70 09.35 063.70 09.32 064.70 09.50 065.70 09.46 066.70 09.63 067.70 09.58 068.70 09.73 069.70 09.67 070.70 09.81 071.70 09.94 072.70 09.86 073.70 09.97 074.70 10.08 075.70 09.97 076.70 10.06 077.70 10.13 078.70 10.19 079.70 10.24 080.70 10.28 081.70 10.30 082.70 10.31 083.70 10.30 084.70 10.28 085.70 10.23 086.70 10.36 087.70 10.27 088.70 10.35 089.70 10.41 090.70 10.23 091.70 10.21 092.70 10.16 093.70 10.26 094.70 10.11 095.70 10.10
25 Nov 2008 057.12 08.03 058.12 08.22 059.12 08.20 060.12 08.18 061.12 08.35 062.12 08.32 063.12 08.48 064.12 08.44 065.12 08.39 066.12 08.54 067.12 08.48 068.12 08.61 069.12 08.54 070.12 08.66 071.12 08.57 072.12 08.67 073.12 08.77 074.12 08.66 075.12 08.73 076.12 08.80 077.12 08.66 078.12 08.71 079.12 08.74 080.12 08.76 081.12 08.77 082.12 08.76 083.12 08.74 084.12 08.70 085.12 08.64 086.12 08.56 087.12 08.46 088.12 08.54 089.12 08.39 090.12 08.42 091.12 08.21 092.12 08.18 093.12 08.10 094.12 07.99 095.12 07.83
26 Nov 2008 056.61 07.50 057.61 07.47 058.61 07.44 059.61 07.61 060.61 07.57 061.61 07.53 062.61 07.68 063.61 07.63 064.61 07.57 065.61 07.70 066.61 07.63 067.61 07.75 068.61 07.67 069.61 07.78 070.61 07.68 071.61 07.77 072.61 07.66 073.61 07.73 074.61 07.60 075.61 07.66 076.61 07.71 077.61 07.55 078.61 07.57 079.61 07.59 080.61 07.59 081.61 07.38 082.61 07.35 083.61 07.31 084.61 07.26 085.61 07.18 086.61 07.09 087.61 06.98 088.61 06.85 089.61 06.89 090.61 06.71 091.61 06.50 092.61 06.47 093.61 06.21 094.61 06.13
27 Nov 2008 056.10 06.70 057.10 06.67 058.10 06.63 059.10 06.79 060.10 06.75 061.10 06.70 062.10 06.84 063.10 06.78 064.10 06.71 065.10 06.84 066.10 06.76 067.10 06.68 068.10 06.79 069.10 06.69 070.10 06.79 071.10 06.67 072.10 06.75 073.10 06.63 074.10 06.69 075.10 06.55 076.10 06.59 077.10 06.43 078.10 06.46 079.10 06.27 080.10 06.28 081.10 06.27 082.10 06.25 083.10 06.02 084.10 05.97 085.10 05.91 086.10 05.84 087.10 05.74 088.10 05.63 089.10 05.51 090.10 05.51 091.10 05.56 092.10 05.61 093.10 05.66 094.10 05.70
28 Nov 2008 055.78 06.00 056.78 05.97 057.78 06.12 058.78 06.08 059.78 06.03 060.78 05.97 061.78 06.11 062.78 06.04 063.78 05.97 064.78 05.89 065.78 06.01 066.78 05.92 067.78 06.03 068.78 05.93 069.78 05.82 070.78 05.91 071.78 05.79 072.78 05.66 073.78 05.72 074.78 05.58 075.78 05.62 076.78 05.46 077.78 05.49 078.78 05.31 079.78 05.32 080.78 05.32 081.78 05.11 082.78 05.09 083.78 04.86 084.78 04.81 085.78 04.76
29 Nov 2008 055.22 05.45 056.22 05.41 057.22 05.57 058.22 05.52 059.22 05.46 060.22 05.41 061.22 05.54 062.22 05.48 063.22 05.40 064.22 05.33 065.22 05.44 066.22 05.36 067.22 05.26 068.22 05.36 069.22 05.26 070.22 05.15 071.22 05.23 072.22 05.10 073.22 04.97 074.22 05.03 075.22 04.89 076.22 04.73 077.22 04.77 078.22 04.60 079.22 04.62 080.22 04.43 081.22 04.44 082.22 04.34 083.22 04.40 084.22 04.46 085.22 04.51
30 Nov 2008 054.66 05.03 055.66 05.19 056.66 05.15 057.66 05.10 058.66 05.04 059.66 04.99 060.66 05.12 061.66 05.06 062.66 04.99 063.66 04.91 064.66 05.03 065.66 04.94 066.66 04.85 067.66 04.76 068.66 04.85 069.66 04.75 070.66 04.63 071.66 04.51 072.66 04.59 073.66 04.46 074.66 04.32 075.66 04.37 076.66 04.22 077.66 04.26 078.66 04.10 079.66 04.06 080.66 04.12 081.66 04.18 082.66 04.24 083.66 04.30 084.66 04.35
01 Dec 2008 054.11 04.86 055.11 04.82 056.11 04.77 057.11 04.72 058.11 04.67 059.11 04.81 060.11 04.75 061.11 04.69 062.11 04.62 063.11 04.55 064.11 04.67 065.11 04.59 066.11 04.50 067.11 04.41 068.11 04.31 069.11 04.41 070.11 04.30 071.11 04.19 072.11 04.07 073.11 04.15 074.11 04.02 075.11 03.88 076.11 03.94 077.11 03.79 078.11 03.83 079.11 03.89 080.11 03.96 081.11 04.02 082.11 04.08 083.11 04.13 084.11 04.19
02 Dec 2008 053.55 04.37 054.55 04.33 055.55 04.29 056.55 04.45 057.55 04.40 058.55 04.34 059.55 04.29 060.55 04.23 061.55 04.16 062.55 04.09 063.55 04.22 064.55 04.14 065.55 04.06 066.55 03.97 067.55 03.88 068.55 03.98 069.55 03.88 070.55 03.78 071.55 03.67 072.55 03.55 073.55 03.63 074.55 03.51 075.55 03.37 076.55 03.44 077.55 03.51 078.55 03.58 079.55 03.65 080.55 03.71 081.55 03.77 082.55 03.83
03 Dec 2008 053.00 04.31 054.00 04.28 055.00 04.24 056.00 04.20 057.00 04.15 058.00 04.10 059.00 04.05 060.00 04.19 061.00 04.13 062.00 04.07 063.00 04.00 064.00 03.93 065.00 03.85 066.00 03.77 067.00 03.88 068.00 03.79 069.00 03.70 070.00 03.60 071.00 03.50 072.00 03.39 073.00 03.48 074.00 03.37 075.00 03.24 076.00 03.31 077.00 03.38 078.00 03.45 079.00 03.52 080.00 03.58 081.00 03.65 082.00 03.71 083.00 03.76
04 Dec 2008 052.45 04.09 053.45 04.06 054.45 04.02 055.45 04.19 056.45 04.14 057.45 04.10 058.45 04.05 059.45 04.00 060.45 03.94 061.45 03.88 062.45 03.82 063.45 03.76 064.45 03.88 065.45 03.81 066.45 03.73 067.45 03.65 068.45 03.57 069.45 03.48 070.45 03.38 071.45 03.48 072.45 03.38 073.45 03.27 074.45 03.16 075.45 03.16 076.45 03.24 077.45 03.32 078.45 03.39 079.45 03.46 080.45 03.52 081.45 03.59
05 Dec 2008 051.90 04.10 052.90 04.07 053.90 04.04 054.90 04.01 055.90 03.97 056.90 03.93 057.90 03.89 058.90 04.04 059.90 03.99 060.90 03.94 061.90 03.88 062.90 03.82 063.90 03.76 064.90 03.69 065.90 03.62 066.90 03.54 067.90 03.47 068.90 03.58 069.90 03.50 070.90 03.41 071.90 03.31 072.90 03.22 073.90 03.11 074.90 03.20 075.90 03.29 076.90 03.17 077.90 03.25 078.90 03.32 079.90 03.39 080.90 03.46 081.90 03.53
06 Dec 2008 051.35 04.12 052.35 04.10 053.35 04.07 054.35 04.05 055.35 04.01 056.35 03.98 057.35 03.94 058.35 03.90 059.35 03.86 060.35 03.81 061.35 03.76 062.35 03.71 063.35 03.85 064.35 03.79 065.35 03.73 066.35 03.66 067.35 03.59 068.35 03.52 069.35 03.44 070.35 03.36 071.35 03.28 072.35 03.19 073.35 03.29 074.35 03.20 075.35 03.10 076.35 03.19 077.35 03.28 078.35 03.36 079.35 03.44 080.35 03.51 081.35 03.39
07 Dec 2008 050.80 04.08 051.80 04.07 052.80 04.05 053.80 04.03 054.80 04.00 055.80 03.98 056.80 03.95 057.80 03.91 058.80 03.88 059.80 03.84 060.80 03.79 061.80 03.75 062.80 03.70 063.80 03.65 064.80 03.59 065.80 03.53 066.80 03.47 067.80 03.60 068.80 03.53 069.80 03.46 070.80 03.39 071.80 03.31 072.80 03.22 073.80 03.14 074.80 03.05 075.80 02.95 076.80 03.01 077.80 03.10 078.80 03.19 079.80 03.27 080.80 03.35
08 Dec 2008 050.25 04.11 051.25 04.10 052.25 04.09 053.25 04.08 054.25 04.06 055.25 04.04 056.25 04.02 057.25 03.99 058.25 03.96 059.25 03.93 060.25 03.89 061.25 03.86 062.25 03.82 063.25 03.77 064.25 03.72 065.25 03.67 066.25 03.62 067.25 03.56 068.25 03.50 069.25 03.44 070.25 03.37 071.25 03.50 072.25 03.43 073.25 03.35 074.25 03.27 075.25 03.19 076.25 03.10 077.25 03.06 078.25 03.16 079.25 03.05 080.25 03.14
09 Dec 2008 049.70 04.19 050.70 04.19 051.70 04.19 052.70 04.18 053.70 04.17 054.70 04.16 055.70 04.15 056.70 04.13 057.70 04.11 058.70 04.08 059.70 04.06 060.70 04.03 061.70 03.99 062.70 03.96 063.70 03.92 064.70 03.88 065.70 03.83 066.70 03.79 067.70 03.73 068.70 03.68 069.70 03.62 070.70 03.56 071.70 03.50 072.70 03.43 073.70 03.36 074.70 03.29 075.70 03.41 076.70 03.33 077.70 03.25 078.70 03.16 079.70 03.14
10 Dec 2008 059.15 04.14 060.15 04.12 061.15 04.09 062.15 04.07 063.15 04.04 064.15 04.00 065.15 03.97 066.15 03.93 067.15 03.89 068.15 03.84 069.15 03.80
11 Dec 2008 058.60 04.19 059.60 04.18 060.60 04.16 061.60 04.15 062.60 04.13 063.60 04.11 064.60 04.08 065.60 04.05 066.60 04.02 067.60 03.99 068.60 03.95
12 Dec 2008 058.05 04.21 059.05 04.21 060.05 04.20 061.05 04.20 062.05 04.19 063.05 04.17 064.05 04.16 065.05 04.14 066.05 04.12 067.05 04.10 068.05 04.07
13 Dec 2008 057.50 04.18 058.50 04.19 059.50 04.20 060.50 04.20 061.50 04.20 062.50 04.20 063.50 04.20 064.50 04.19 065.50 04.18 066.50 04.17 067.50 04.15
14 Dec 2008 056.95 04.10 057.95 04.12 058.95 04.14 059.95 04.16 060.95 04.17 061.95 04.18 062.95 04.19 063.95 04.20 064.95 04.20 065.95 04.20 066.95 04.19
15 Dec 2008 056.40 03.96 057.40 04.00 058.40 04.03 059.40 04.06 060.40 04.09 061.40 04.11 062.40 04.13 063.40 04.15 064.40 04.16 065.40 04.17 066.40 04.18
16 Dec 2008 055.84 03.71 056.84 03.76 057.84 03.80 058.84 03.84 059.84 03.88 060.84 03.92 061.84 03.95 062.84 03.98 063.84 04.01 064.84 04.03 065.84 04.05
17 Dec 2008 055.29 03.46 056.29 03.53 057.29 03.58 058.29 03.64 059.29 03.69 060.29 03.74 061.29 03.79 062.29 03.83 063.29 03.87 064.29 03.91 065.29 03.94
18 Dec 2008 054.73 03.44 055.73 03.32 056.73 03.39 057.73 03.46 058.73 03.52 059.73 03.58 060.73 03.64 061.73 03.70 062.73 03.75 063.73 03.80 064.73 03.85
19 Dec 2008 054.17 03.11 055.17 03.20 056.17 03.08 057.17 03.17 058.17 03.24 059.17 03.32 060.17 03.39 061.17 03.46 062.17 03.53 063.17 03.59 064.17 03.65
20 Dec 2008 053.60 02.75 054.60 02.85 055.60 02.75 056.60 02.85 057.60 02.94 058.60 03.02 059.60 03.11 060.60 03.19 061.60 03.27 062.60 03.35 063.60 03.42
21 Dec 2008 054.04 02.49 056.04 02.51 057.04 02.61 058.04 02.51 059.04 02.61 060.04 02.50 061.04 02.59 062.04 02.48 063.04 02.56
27 Dec 2008 049.57 55.80 050.57 55.80
28 Dec 2008 048.97 56.11 049.97 56.11 050.97 56.11