;;File created using SAA zone 5 
02 Jul 2007 215.33 40.30 216.33 40.63 217.33 40.56 218.33 40.70 219.33 40.83 220.33 40.76 221.33 40.88 222.33 41.01 223.33 41.14 224.33 41.06 225.33 41.18 226.33 41.30 227.33 41.42 228.33 41.54 229.33 41.65 230.33 41.77 231.33 41.88 232.33 41.99 233.33 42.10 234.33 42.20 235.33 42.51 236.33 42.61 237.33 42.71 238.33 42.81 239.33 43.10 240.33 43.19 241.33 43.48 242.33 43.77 243.33 43.86 244.33 44.14 245.33 44.42 246.33 44.70 247.33 44.98 248.33 45.26 249.33 45.53 250.33 45.80 251.33 46.07 252.33 46.34 253.33 46.60
03 Jul 2007 214.61 41.26 215.61 41.38 216.61 41.50 217.61 41.62 218.61 41.54 219.61 41.66 220.61 41.77 221.61 41.89 222.61 42.00 223.61 41.92 224.61 42.03 225.61 42.14 226.61 42.24 227.61 42.35 228.61 42.45 229.61 42.56 230.61 42.66 231.61 42.76 232.61 43.05 233.61 43.15 234.61 43.24 235.61 43.33 236.61 43.62 237.61 43.71 238.61 44.00 239.61 44.08 240.61 44.36 241.61 44.44 242.61 44.72 243.61 45.00 244.61 45.27 245.61 45.54 246.61 45.81 247.61 46.08 248.61 46.35 249.61 46.61 250.61 46.87 251.61 47.14 252.61 47.40 253.61 47.65
04 Jul 2007 213.88 42.38 214.88 42.49 215.88 42.60 216.88 42.51 217.88 42.62 218.88 42.73 219.88 42.84 220.88 42.94 221.88 42.84 222.88 42.95 223.88 43.05 224.88 43.15 225.88 43.24 226.88 43.34 227.88 43.43 228.88 43.73 229.88 43.82 230.88 43.91 231.88 43.99 232.88 44.08 233.88 44.36 234.88 44.45 235.88 44.53 236.88 44.81 237.88 44.88 238.88 45.16 239.88 45.43 240.88 45.51 241.88 45.78 242.88 46.04 243.88 46.31 244.88 46.58 245.88 46.84 246.88 47.10 247.88 47.36 248.88 47.62 249.88 47.88 250.88 48.13 251.88 48.39 252.88 48.64
05 Jul 2007 213.25 43.46 214.25 43.56 215.25 43.66 216.25 43.77 217.25 43.87 218.25 43.96 219.25 43.86 220.25 43.96 221.25 44.05 222.25 44.15 223.25 44.24 224.25 44.33 225.25 44.41 226.25 44.50 227.25 44.79 228.25 44.87 229.25 44.95 230.25 45.03 231.25 45.11 232.25 45.39 233.25 45.46 234.25 45.74 235.25 45.81 236.25 46.08 237.25 46.15 238.25 46.42 239.25 46.48 240.25 46.75 241.25 47.01 242.25 47.27 243.25 47.53 244.25 47.79 245.25 48.05 246.25 48.30 247.25 48.55 248.25 48.81 249.25 49.06 250.25 49.31 251.25 49.56 252.25 49.80
06 Jul 2007 212.49 44.77 213.49 44.87 214.49 44.96 215.49 44.86 216.49 44.95 217.49 45.04 218.49 45.13 219.49 45.22 220.49 45.30 221.49 45.39 222.49 45.47 223.49 45.55 224.49 45.63 225.49 45.91 226.49 45.99 227.49 46.06 228.49 46.14 229.49 46.41 230.49 46.48 231.49 46.55 232.49 46.81 233.49 46.88 234.49 47.14 235.49 47.21 236.49 47.47 237.49 47.73 238.49 47.79 239.49 48.04 240.49 48.30 241.49 48.56 242.49 48.81 243.49 49.06 244.49 49.31 245.49 49.56 246.49 49.81 247.49 50.05 248.49 50.30 249.49 50.54 250.49 50.79 251.49 51.03
07 Jul 2007 211.74 45.89 212.74 45.98 213.74 46.07 214.74 46.15 215.74 46.24 216.74 46.32 217.74 46.40 218.74 46.48 219.74 46.56 220.74 46.63 221.74 46.71 222.74 46.78 223.74 47.05 224.74 47.12 225.74 47.19 226.74 47.26 227.74 47.53 228.74 47.59 229.74 47.65 230.74 47.91 231.74 47.97 232.74 48.23 233.74 48.29 234.74 48.55 235.74 48.80 236.74 48.85 237.74 49.10 238.74 49.35 239.74 49.60 240.74 49.85 241.74 50.10 242.74 50.34 243.74 50.59 244.74 50.83 245.74 51.07 246.74 51.31 247.74 51.55 248.74 51.79 249.74 52.03 250.74 52.27 251.74 52.50
08 Jul 2007 211.09 47.16 212.09 47.24 213.09 47.32 214.09 47.40 215.09 47.48 216.09 47.55 217.09 47.63 218.09 47.70 219.09 47.77 220.09 47.84 221.09 47.90 222.09 47.97 223.09 48.23 224.09 48.29 225.09 48.36 226.09 48.41 227.09 48.67 228.09 48.73 229.09 48.98 230.09 49.04 231.09 49.29 232.09 49.34 233.09 49.59 234.09 49.84 235.09 49.88 236.09 50.13 237.09 50.37 238.09 50.62 239.09 50.86 240.09 51.10 241.09 51.34 242.09 51.58 243.09 51.82 244.09 52.05 245.09 52.29 246.09 52.52 247.09 52.76 248.09 52.99 249.09 53.22 250.09 53.45 251.09 53.69
09 Jul 2007 210.28 48.05 211.28 48.12 212.28 48.20 213.28 48.27 214.28 48.34 215.28 48.40 216.28 48.47 217.28 48.53 218.28 48.80 219.28 48.86 220.28 48.92 221.28 48.97 222.28 49.23 223.28 49.29 224.28 49.34 225.28 49.59 226.28 49.64 227.28 49.89 228.28 49.94 229.28 50.18 230.28 50.23 231.28 50.47 232.28 50.71 233.28 50.75 234.28 50.99 235.28 51.23 236.28 51.47 237.28 51.70 238.28 51.94 239.28 52.17 240.28 52.41 241.28 52.64 242.28 52.87 243.28 53.10 244.28 53.33 245.28 53.56 246.28 53.78 247.28 54.01 248.28 54.24 249.28 54.46 250.28 54.69
10 Jul 2007 209.46 48.76 210.46 48.83 211.46 48.89 212.46 49.16 213.46 49.22 214.46 49.28 215.46 49.34 216.46 49.39 217.46 49.45 218.46 49.70 219.46 49.75 220.46 49.80 221.46 50.05 222.46 50.10 223.46 50.34 224.46 50.39 225.46 50.43 226.46 50.67 227.46 50.91 228.46 50.95 229.46 51.18 230.46 51.42 231.46 51.45 232.46 51.69 233.46 51.92 234.46 52.15 235.46 52.38 236.46 52.61 237.46 52.83 238.46 53.06 239.46 53.29 240.46 53.51 241.46 53.74 242.46 53.96 243.46 54.18 244.46 54.40 245.46 54.63 246.46 54.85 247.46 55.07 248.46 55.29 249.46 55.51
11 Jul 2007 208.62 49.48 209.62 49.54 210.62 49.60 211.62 49.65 212.62 49.71 213.62 49.76 214.62 50.01 215.62 50.06 216.62 50.11 217.62 50.35 218.62 50.40 219.62 50.44 220.62 50.68 221.62 50.72 222.62 50.95 223.62 50.99 224.62 51.22 225.62 51.26 226.62 51.49 227.62 51.72 228.62 51.75 229.62 51.97 230.62 52.20 231.62 52.42 232.62 52.65 233.62 52.87 234.62 53.09 235.62 53.31 236.62 53.53 237.62 53.75 238.62 53.97 239.62 54.19 240.62 54.40 241.62 54.65 242.62 54.92 243.62 55.20 244.62 55.46 245.62 55.72 246.62 55.98 247.62 56.24 248.62 56.48 249.62 56.73 250.62 56.97
12 Jul 2007 207.95 49.86 208.95 49.91 209.95 49.96 210.95 50.01 211.95 50.26 212.95 50.30 213.95 50.34 214.95 50.58 215.95 50.62 216.95 50.66 217.95 50.90 218.95 50.93 219.95 51.16 220.95 51.19 221.95 51.42 222.95 51.65 223.95 51.67 224.95 51.90 225.95 52.12 226.95 52.14 227.95 52.36 228.95 52.64 229.95 52.97 230.95 53.28 231.95 53.59 232.95 53.89 233.95 54.19 234.95 54.47 235.95 54.75 236.95 55.03 237.95 55.29 238.95 55.56 239.95 55.82 240.95 56.07 241.95 56.32 242.95 56.56 243.95 56.61 244.95 56.61 245.95 56.61 246.95 56.61 247.95 56.61 248.95 56.61 249.95 56.61
13 Jul 2007 207.07 50.03 208.07 50.07 209.07 50.32 210.07 50.36 211.07 50.40 212.07 50.63 213.07 50.67 214.07 50.90 215.07 50.93 216.07 50.96 217.07 51.19 218.07 51.21 219.07 51.44 220.07 51.66 221.07 51.92 222.07 52.28 223.07 52.63 224.07 52.96 225.07 53.28 226.07 53.60 227.07 53.90 228.07 54.20 229.07 54.49 230.07 54.77 231.07 55.04 232.07 55.31 233.07 55.57 234.07 55.83 235.07 56.08 236.07 56.12 237.07 56.12 238.07 56.12 239.07 56.12 240.07 56.12 241.07 56.12 242.07 56.12 243.07 56.12 244.07 56.12 245.07 56.12 246.07 56.12 247.07 56.12 248.07 56.12 249.07 56.12
14 Jul 2007 206.18 50.26 207.18 50.30 208.18 50.33 209.18 50.57 210.18 50.60 211.18 50.83 212.18 50.86 213.18 50.99 214.18 51.41 215.18 51.82 216.18 52.20 217.18 52.57 218.18 52.92 219.18 53.26 220.18 53.58 221.18 53.90 222.18 54.20 223.18 54.49 224.18 54.78 225.18 55.05 226.18 55.32 227.18 55.58 228.18 55.66 229.18 55.66 230.18 55.66 231.18 55.66 232.18 55.66 233.18 55.66 234.18 55.66 235.18 55.66 236.18 55.66 237.18 55.66 238.18 55.66 239.18 55.66 240.18 55.66 241.18 55.66 242.18 55.66 243.18 55.66 244.18 55.66 245.18 55.66 246.18 55.66 247.18 55.66 248.18 55.66
15 Jul 2007 205.26 50.17 206.26 50.40 207.26 50.72 208.26 51.20 209.26 51.66 210.26 52.09 211.26 52.49 212.26 52.87 213.26 53.23 214.26 53.58 215.26 53.91 216.26 54.22 217.26 54.52 218.26 54.81 219.26 55.09 220.26 55.22 221.26 55.22 222.26 55.22 223.26 55.22 224.26 55.22 225.26 55.22 226.26 55.22 227.26 55.22 228.26 55.22 229.26 55.22 230.26 55.22 231.26 55.22 232.26 55.22 233.26 55.22 234.26 55.22 235.26 55.22 236.26 55.22 237.26 55.22 238.26 55.22 239.26 55.22 240.26 55.22 241.26 55.22 242.26 55.22 243.26 55.22 244.26 55.22 245.26 55.22 246.26 55.22
16 Jul 2007 204.55 52.08 205.55 52.53 206.55 52.96 207.55 53.35 208.55 53.72 209.55 54.07 210.55 54.40 211.55 54.71 212.55 55.01 213.55 55.01 214.55 55.01 215.55 55.01 216.55 55.01 217.55 55.01 218.55 55.01 219.55 55.01 220.55 55.01 221.55 55.01 222.55 55.01 223.55 55.01 224.55 55.01 225.55 55.01 226.55 55.01 227.55 55.01 228.55 55.01 229.55 55.01 230.55 55.01 231.55 55.01 232.55 55.01 233.55 55.01 234.55 55.01 235.55 55.01 236.55 55.01 237.55 55.01 238.55 55.01 239.55 55.01 240.55 55.01 241.55 55.01 242.55 55.01 243.55 55.01 244.55 55.01 245.55 55.01
17 Jul 2007 203.58 54.33 204.58 54.62 205.58 54.62 206.58 54.62 207.58 54.62 208.58 54.62 209.58 54.62 210.58 54.62 211.58 54.62 212.58 54.62 213.58 54.62 214.58 54.62 215.58 54.62 216.58 54.62 217.58 54.62 218.58 54.62 219.58 54.62 220.58 54.62 221.58 54.62 222.58 54.62 223.58 54.62 224.58 54.62 225.58 54.62 226.58 54.62 227.58 54.62 228.58 54.62 229.58 54.62 230.58 54.62 231.58 54.62 232.58 54.62 233.58 54.62 234.58 54.62 235.58 54.62 236.58 54.62 237.58 54.62 238.58 54.62 239.58 54.62 240.58 54.62 241.58 54.62 242.58 54.62 243.58 54.62 244.58 54.62 245.58 54.62
18 Jul 2007 202.58 54.46 203.58 54.46 204.58 54.46 205.58 54.46 206.58 54.46 207.58 54.46 208.58 54.46 209.58 54.46 210.58 54.46 211.58 54.46 212.58 54.46 213.58 54.46 214.58 54.46 215.58 54.46 216.58 54.46 217.58 54.46 218.58 54.46 219.58 54.46 220.58 54.46 221.58 54.46 222.58 54.46 223.58 54.46 224.58 54.46 225.58 54.46 226.58 54.46 227.58 54.46 228.58 54.46 229.58 54.46 230.58 54.46 231.58 54.46 232.58 54.46 233.58 54.46 234.58 54.46 235.58 54.46 236.58 54.46 237.58 54.46 238.58 54.46 239.58 54.46 240.58 54.46 241.58 54.46 242.58 54.46 243.58 54.46 244.58 54.46
19 Jul 2007 201.85 54.13 202.85 54.13 203.85 54.13 204.85 54.13 205.85 54.13 206.85 54.13 207.85 54.13 208.85 54.13 209.85 54.13 210.85 54.13 211.85 54.13 212.85 54.13 213.85 54.13 214.85 54.13 215.85 54.13 216.85 54.13 217.85 54.13 218.85 54.13 219.85 54.13 220.85 54.13 221.85 54.13 222.85 54.13 223.85 54.13 224.85 54.13 225.85 54.13 226.85 54.13 227.85 54.13 228.85 54.13 229.85 54.13 230.85 54.13 231.85 54.13 232.85 54.13 233.85 54.13 234.85 54.13 235.85 54.13 236.85 54.13 237.85 54.13 238.85 54.13 239.85 54.13 240.85 54.13 241.85 54.13 242.85 54.13 243.85 54.13
20 Jul 2007 200.81 54.01 201.81 54.01 202.81 54.01 203.81 54.01 204.81 54.01 205.81 54.01 206.81 54.01 207.81 54.01 208.81 54.01 209.81 54.01 210.81 54.01 211.81 54.01 212.81 54.01 213.81 54.01 214.81 54.01 215.81 54.01 216.81 54.01 217.81 54.01 218.81 54.01 219.81 54.01 220.81 54.01 221.81 54.01 222.81 54.01 223.81 54.01 224.81 54.01 225.81 54.01 226.81 54.01 227.81 54.01 228.81 54.01 229.81 54.01 230.81 54.01 231.81 54.01 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01
21 Jul 2007 199.61 53.92 200.61 53.92 201.61 53.92 202.61 53.92 203.61 53.92 204.61 53.92 205.61 53.92 206.61 53.92 207.61 53.92 208.61 53.92 209.61 53.92 210.61 53.92 211.61 53.92 212.61 53.92 213.61 53.92 214.61 53.92 215.61 53.92 216.61 53.92 217.61 53.92 218.61 53.92 219.61 53.92 220.61 53.92 221.61 53.92 222.61 53.92 223.61 53.92 224.61 53.92 225.61 53.92 226.61 53.92 227.61 53.92 228.61 53.92 229.61 53.92 230.61 53.92 231.61 53.92 232.61 53.92 233.61 53.92 234.61 53.92 235.61 53.92 236.61 53.92 237.61 53.92 238.61 53.92 239.61 53.92 240.61 53.92 241.61 53.92
22 Jul 2007 198.85 53.64 199.85 53.64 200.85 53.64 201.85 53.64 202.85 53.64 203.85 53.64 204.85 53.64 205.85 53.64 206.85 53.64 207.85 53.64 208.85 53.64 209.85 53.64 210.85 53.64 211.85 53.64 212.85 53.64 213.85 53.64 214.85 53.64 215.85 53.64 216.85 53.64 217.85 53.64 218.85 53.64 219.85 53.64 220.85 53.64 221.85 53.64 222.85 53.64 223.85 53.64 224.85 53.64 225.85 53.64 226.85 53.64 227.85 53.64 228.85 53.64 229.85 53.64 230.85 53.64 231.85 53.64 232.85 53.64 233.85 53.64 234.85 53.64 235.85 53.64 236.85 53.64 237.85 53.64 238.85 53.64 239.85 53.64 240.85 53.64
23 Jul 2007 197.82 53.58 198.82 53.58 199.82 53.58 200.82 53.58 201.82 53.58 202.82 53.58 203.82 53.58 204.82 53.58 205.82 53.58 206.82 53.58 207.82 53.58 208.82 53.58 209.82 53.58 210.82 53.58 211.82 53.58 212.82 53.58 213.82 53.58 214.82 53.58 215.82 53.58 216.82 53.58 217.82 53.58 218.82 53.58 219.82 53.58 220.82 53.58 221.82 53.58 222.82 53.58 223.82 53.58 224.82 53.58 225.82 53.58 226.82 53.58 227.82 53.58 228.82 53.58 229.82 53.58 230.82 53.58 231.82 53.58 232.82 53.58 233.82 53.58 234.82 53.58 235.82 53.58 236.82 53.58 237.82 53.58 238.82 53.58 239.82 53.58
24 Jul 2007 196.64 53.53 197.64 53.53 198.64 53.53 199.64 53.53 200.64 53.53 201.64 53.53 202.64 53.53 203.64 53.53 204.64 53.53 205.64 53.53 206.64 53.53 207.64 53.53 208.64 53.53 209.64 53.53 210.64 53.53 211.64 53.53 212.64 53.53 213.64 53.53 214.64 53.53 215.64 53.53 216.64 53.53 217.64 53.53 218.64 53.53 219.64 53.53 220.64 53.53 221.64 53.53 222.64 53.53 223.64 53.53 224.64 53.53 225.64 53.53 226.64 53.53 227.64 53.53 228.64 53.53 229.64 53.53 230.64 53.53 231.64 53.53 232.64 53.53 233.64 53.53 234.64 53.53 235.64 53.53 236.64 53.53 237.64 53.53
25 Jul 2007 195.84 53.49 196.84 53.49 197.84 53.49 198.84 53.49 199.84 53.49 200.84 53.49 201.84 53.49 202.84 53.49 203.84 53.49 204.84 53.49 205.84 53.49 206.84 53.49 207.84 53.49 208.84 53.49 209.84 53.49 210.84 53.49 211.84 53.49 212.84 53.49 213.84 53.49 214.84 53.49 215.84 53.49 216.84 53.49 217.84 53.49 218.84 53.49 219.84 53.49 220.84 53.49 221.84 53.49 222.84 53.49 223.84 53.49 224.84 53.49 225.84 53.49 226.84 53.49 227.84 53.49 228.84 53.49 229.84 53.49 230.84 53.49 231.84 53.49 232.84 53.49 233.84 53.49 234.84 53.49 235.84 53.49 236.84 53.49
26 Jul 2007 194.60 53.46 195.60 53.46 196.60 53.46 197.60 53.46 198.60 53.46 199.60 53.46 200.60 53.46 201.60 53.46 202.60 53.46 203.60 53.46 204.60 53.46 205.60 53.46 206.60 53.46 207.60 53.46 208.60 53.46 209.60 53.46 210.60 53.46 211.60 53.46 212.60 53.46 213.60 53.46 214.60 53.46 215.60 53.46 216.60 53.46 217.60 53.46 218.60 53.46 219.60 53.46 220.60 53.46 221.60 53.46 222.60 53.46 223.60 53.46 224.60 53.46 225.60 53.46 226.60 53.46 227.60 53.46 228.60 53.46 229.60 53.46 230.60 53.46 231.60 53.46 232.60 53.46 233.60 53.46 234.60 53.46 235.60 53.46 236.60 53.46
27 Jul 2007 193.31 53.44 194.31 53.44 195.31 53.44 196.31 53.44 197.31 53.44 198.31 53.44 199.31 53.44 200.31 53.44 201.31 53.44 202.31 53.44 203.31 53.44 204.31 53.44 205.31 53.44 206.31 53.44 207.31 53.44 208.31 53.44 209.31 53.44 210.31 53.44 211.31 53.44 212.31 53.44 213.31 53.44 214.31 53.44 215.31 53.44 216.31 53.44 217.31 53.44 218.31 53.44 219.31 53.44 220.31 53.44 221.31 53.44 222.31 53.44 223.31 53.44 224.31 53.44 225.31 53.44 226.31 53.44 227.31 53.44 228.31 53.44 229.31 53.44 230.31 53.44 231.31 53.44 232.31 53.44 233.31 53.44 234.31 53.44 235.31 53.44
28 Jul 2007 192.48 53.42 193.48 53.42 194.48 53.42 195.48 53.42 196.48 53.42 197.48 53.42 198.48 53.42 199.48 53.42 200.48 53.42 201.48 53.42 202.48 53.42 203.48 53.42 204.48 53.42 205.48 53.42 206.48 53.42 207.48 53.42 208.48 53.42 209.48 53.42 210.48 53.42 211.48 53.42 212.48 53.42 213.48 53.42 214.48 53.42 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42
29 Jul 2007 191.12 53.41 192.12 53.41 193.12 53.41 194.12 53.41 195.12 53.41 196.12 53.41 197.12 53.41 198.12 53.41 199.12 53.41 200.12 53.41 201.12 53.41 202.12 53.41 203.12 53.41 204.12 53.41 205.12 53.41 206.12 53.41 207.12 53.41 208.12 53.41 209.12 53.41 210.12 53.41 211.12 53.41 212.12 53.41 213.12 53.41 214.12 53.41 215.12 53.41 216.12 53.41 217.12 53.41 218.12 53.41 219.12 53.41 220.12 53.41 221.12 53.41 222.12 53.41 223.12 53.41 224.12 53.41 225.12 53.41 226.12 53.41 227.12 53.41 228.12 53.41 229.12 53.41 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41
30 Jul 2007 189.71 53.40 190.71 53.40 191.71 53.40 192.71 53.40 193.71 53.40 194.71 53.40 195.71 53.40 196.71 53.40 197.71 53.40 198.71 53.40 199.71 53.40 200.71 53.40 201.71 53.40 202.71 53.40 203.71 53.40 204.71 53.40 205.71 53.40 206.71 53.40 207.71 53.40 208.71 53.40 209.71 53.40 210.71 53.40 211.71 53.40 212.71 53.40 213.71 53.40 214.71 53.40 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40
31 Jul 2007 188.83 53.40 189.83 53.40 190.83 53.40 191.83 53.40 192.83 53.40 193.83 53.40 194.83 53.40 195.83 53.40 196.83 53.40 197.83 53.40 198.83 53.40 199.83 53.40 200.83 53.40 201.83 53.40 202.83 53.40 203.83 53.40 204.83 53.40 205.83 53.40 206.83 53.40 207.83 53.40 208.83 53.40 209.83 53.40 210.83 53.40 211.83 53.40 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40
01 Aug 2007 187.35 53.40 188.35 53.40 189.35 53.40 190.35 53.40 191.35 53.40 192.35 53.40 193.35 53.40 194.35 53.40 195.35 53.40 196.35 53.40 197.35 53.40 198.35 53.40 199.35 53.40 200.35 53.40 201.35 53.40 202.35 53.40 203.35 53.40 204.35 53.40 205.35 53.40 206.35 53.40 207.35 53.40 208.35 53.40 209.35 53.40 210.35 53.40 211.35 53.40 212.35 53.40 213.35 53.40 214.35 53.40 215.35 53.40 216.35 53.40 217.35 53.40 218.35 53.40 219.35 53.40 220.35 53.40 221.35 53.40 222.35 53.40 223.35 53.40 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40
02 Aug 2007 187.09 53.40 188.09 53.40 189.09 53.40 190.09 53.40 191.09 53.40 192.09 53.40 193.09 53.40 194.09 53.40 195.09 53.40 196.09 53.40 197.09 53.40 198.09 53.40 199.09 53.40 200.09 53.40 201.09 53.40 202.09 53.40 203.09 53.40 204.09 53.40 205.09 53.40 206.09 53.40 207.09 53.40 208.09 53.40 209.09 53.40 210.09 53.40 211.09 53.40 212.09 53.40 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40
03 Aug 2007 186.18 53.39 187.18 53.39 188.18 53.39 189.18 53.39 190.18 53.39 191.18 53.39 192.18 53.39 193.18 53.39 194.18 53.39 195.18 53.39 196.18 53.39 197.18 53.39 198.18 53.39 199.18 53.39 200.18 53.39 201.18 53.39 202.18 53.39 203.18 53.39 204.18 53.39 205.18 53.39 206.18 53.39 207.18 53.39 208.18 53.39 209.18 53.39 210.18 53.39 211.18 53.39 212.18 53.39 213.18 53.39 214.18 53.39 215.18 53.39 216.18 53.39 217.18 53.39 218.18 53.39 219.18 53.39 220.18 53.39 221.18 53.39 222.18 53.39 223.18 53.39 224.18 53.39 225.18 53.39 226.18 53.39 227.18 53.39
04 Aug 2007 185.24 53.00 186.24 53.00 187.24 53.00 188.24 53.00 189.24 53.00 190.24 53.00 191.24 53.00 192.24 53.00 193.24 53.00 194.24 53.00 195.24 53.00 196.24 53.00 197.24 53.00 198.24 53.00 199.24 53.00 200.24 53.00 201.24 53.00 202.24 53.00 203.24 53.00 204.24 53.00 205.24 53.00 206.24 53.00 207.24 53.00 208.24 53.00 209.24 53.00 210.24 53.00 211.24 53.00 212.24 53.00 213.24 53.00 214.24 53.00 215.24 53.00 216.24 53.00 217.24 53.00 218.24 53.00 219.24 53.00 220.24 53.00 221.24 53.00 222.24 53.00 223.24 53.00 224.24 53.00 225.24 53.00 226.24 53.00
05 Aug 2007 184.30 52.20 185.30 52.20 186.30 52.20 187.30 52.20 188.30 52.20 189.30 52.20 190.30 52.20 191.30 52.20 192.30 52.20 193.30 52.20 194.30 52.20 195.30 52.20 196.30 52.20 197.30 52.20 198.30 52.20 199.30 52.20 200.30 52.20 201.30 52.20 202.30 52.20 203.30 52.20 204.30 52.20 205.30 52.20 206.30 52.20 207.30 52.20 208.30 52.20 209.30 52.20 210.30 52.20 211.30 52.20 212.30 52.20 213.30 52.20 214.30 52.20 215.30 52.20 216.30 52.20 217.30 52.20 218.30 52.20 219.30 52.20 220.30 52.20 221.30 52.20 222.30 52.20 223.30 52.20 224.30 52.20 225.30 52.20
06 Aug 2007 183.33 51.60 184.33 51.60 185.33 51.60 186.33 51.60 187.33 51.60 188.33 51.60 189.33 51.60 190.33 51.60 191.33 51.60 192.33 51.60 193.33 51.60 194.33 51.60 195.33 51.60 196.33 51.60 197.33 51.60 198.33 51.60 199.33 51.60 200.33 51.60 201.33 51.60 202.33 51.60 203.33 51.60 204.33 51.60 205.33 51.60 206.33 51.60 207.33 51.60 208.33 51.60 209.33 51.60 210.33 51.60 211.33 51.60 212.33 51.60 213.33 51.60 214.33 51.60 215.33 51.60 216.33 51.60 217.33 51.60 218.33 51.60 219.33 51.60 220.33 51.60 221.33 51.60 222.33 51.60 223.33 51.60 224.33 51.60
07 Aug 2007 183.05 51.40 184.05 51.40 185.05 51.40 186.05 51.40 187.05 51.40 188.05 51.40 189.05 51.40 190.05 51.40 191.05 51.40 192.05 51.40 193.05 51.40 194.05 51.40 195.05 51.40 196.05 51.40 197.05 51.40 198.05 51.40 199.05 51.40 200.05 51.40 201.05 51.40 202.05 51.40 203.05 51.40 204.05 51.40 205.05 51.40 206.05 51.40 207.05 51.40 208.05 51.40 209.05 51.40 210.05 51.40 211.05 51.40 212.05 51.40 213.05 51.40 214.05 51.40 215.05 51.40 216.05 51.40 217.05 51.40 218.05 51.40 219.05 51.40 220.05 51.40 221.05 51.40 222.05 51.40 223.05 51.40
08 Aug 2007 182.05 51.41 183.05 51.41 184.05 51.41 185.05 51.41 186.05 51.41 187.05 51.41 188.05 51.41 189.05 51.41 190.05 51.41 191.05 51.41 192.05 51.41 193.05 51.41 194.05 51.41 195.05 51.41 196.05 51.41 197.05 51.41 198.05 51.41 199.05 51.41 200.05 51.41 201.05 51.41 202.05 51.41 203.05 51.41 204.05 51.41 205.05 51.41 206.05 51.41 207.05 51.41 208.05 51.41 209.05 51.41 210.05 51.41 211.05 51.41 212.05 51.41 213.05 51.41 214.05 51.41 215.05 51.41 216.05 51.41 217.05 51.41 218.05 51.41 219.05 51.41 220.05 51.41 221.05 51.41 222.05 51.41
09 Aug 2007 181.03 51.42 182.03 51.42 183.03 51.42 184.03 51.42 185.03 51.42 186.03 51.42 187.03 51.42 188.03 51.42 189.03 51.42 190.03 51.42 191.03 51.42 192.03 51.42 193.03 51.42 194.03 51.42 195.03 51.42 196.03 51.42 197.03 51.42 198.03 51.42 199.03 51.42 200.03 51.42 201.03 51.42 202.03 51.42 203.03 51.42 204.03 51.42 205.03 51.42 206.03 51.42 207.03 51.42 208.03 51.42 209.03 51.42 210.03 51.42 211.03 51.42 212.03 51.42 213.03 51.42 214.03 51.42 215.03 51.42 216.03 51.42 217.03 51.42 218.03 51.42 219.03 51.42 220.03 51.42 221.03 51.42
10 Aug 2007 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43
11 Aug 2007 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45
12 Aug 2007 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49
13 Aug 2007 180.00 01.18 181.00 01.29 182.00 01.20 183.00 01.11 184.00 01.00 185.00 01.10 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 177.40 01.38 178.40 01.31 179.40 01.23
14 Aug 2007 180.00 02.02 181.00 01.95 182.00 01.87 183.00 01.79 184.00 01.90 185.00 01.81 186.00 01.71 187.00 01.61 188.00 01.70 189.00 01.58 190.00 01.46 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 176.29 02.04 177.29 01.99 178.29 01.93 179.29 01.87
15 Aug 2007 180.00 02.86 181.00 02.80 182.00 02.74 183.00 02.87 184.00 02.80 185.00 02.72 186.00 02.64 187.00 02.75 188.00 02.66 189.00 02.56 190.00 02.65 191.00 02.54 192.00 02.62 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 197.00 52.44 198.00 52.44 199.00 52.44 200.00 52.44 201.00 52.44 202.00 52.44 203.00 52.44 204.00 52.44 205.00 52.44 206.00 52.44 207.00 52.44 208.00 52.44 209.00 52.44 210.00 52.44 211.00 52.44 212.00 52.44 213.00 52.44 214.00 52.44 175.16 02.87 176.16 02.83 177.16 02.79 178.16 02.75 179.16 02.70
16 Aug 2007 180.00 03.49 181.00 03.45 182.00 03.41 183.00 03.56 184.00 03.50 185.00 03.44 186.00 03.57 187.00 03.50 188.00 03.42 189.00 03.54 190.00 03.45 191.00 03.55 192.00 03.45 193.00 03.34 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 174.00 03.46 175.00 03.44 176.00 03.42 177.00 03.39 178.00 03.37 179.00 03.53
17 Aug 2007 180.00 04.15 181.00 04.32 182.00 04.29 183.00 04.25 184.00 04.21 185.00 04.37 186.00 04.32 187.00 04.26 188.00 04.40 189.00 04.33 190.00 04.46 191.00 04.38 192.00 04.29 193.00 04.40 194.00 04.30 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 205.00 53.01 206.00 53.01 207.00 53.01 208.00 53.01 209.00 53.01 210.00 53.01 211.00 53.01 212.00 53.01 172.83 04.03 173.83 04.03 174.83 04.02 175.83 04.02 176.83 04.01 177.83 04.19 178.83 04.17 179.83 04.15
18 Aug 2007 180.00 05.02 181.00 05.01 182.00 05.00 183.00 05.17 184.00 05.15 185.00 05.12 186.00 05.28 187.00 05.24 188.00 05.20 189.00 05.35 190.00 05.29 191.00 05.43 192.00 05.36 193.00 05.49 194.00 05.40 195.00 53.32 196.00 53.32 197.00 53.32 198.00 53.32 199.00 53.32 200.00 53.32 201.00 53.32 202.00 53.32 203.00 53.32 204.00 53.32 205.00 53.32 206.00 53.32 207.00 53.32 208.00 53.32 209.00 53.32 210.00 53.32 211.00 53.32 171.39 04.58 172.39 04.60 173.39 04.61 174.39 04.62 175.39 04.63 176.39 04.84 177.39 04.84 178.39 04.84 179.39 04.83
19 Aug 2007 180.00 05.74 181.00 05.74 182.00 05.94 183.00 05.93 184.00 05.92 185.00 06.11 186.00 06.09 187.00 06.27 188.00 06.24 189.00 06.20 190.00 06.36 191.00 06.32 192.00 06.47 193.00 06.41 194.00 06.55 195.00 06.48 204.00 06.85 205.00 06.88 206.00 06.90 207.00 06.90 208.00 06.89 209.00 06.85 170.18 05.13 171.18 05.17 172.18 05.20 173.18 05.23 174.18 05.45 175.18 05.47 176.18 05.49 177.18 05.51 178.18 05.72 179.18 05.73
20 Aug 2007 180.00 06.50 181.00 06.51 182.00 06.53 183.00 06.74 184.00 06.74 185.00 06.95 186.00 06.94 187.00 06.94 188.00 07.12 189.00 07.11 190.00 07.29 191.00 07.26 192.00 07.43 193.00 07.39 194.00 07.55 195.00 07.49 196.00 07.64 197.00 07.77 198.00 07.70 199.00 07.81 200.00 07.92 201.00 08.02 202.00 08.11 203.00 07.99 204.00 08.06 205.00 08.11 206.00 08.15 207.00 08.38 208.00 08.38 168.94 05.50 169.94 05.55 170.94 05.60 171.94 05.84 172.94 05.88 173.94 05.92 174.94 05.96 175.94 06.19 176.94 06.22 177.94 06.25 178.94 06.28 179.94 06.50
21 Aug 2007 180.00 07.32 181.00 07.55 182.00 07.58 183.00 07.81 184.00 07.83 185.00 07.85 186.00 08.06 187.00 08.07 188.00 08.28 189.00 08.28 190.00 08.48 191.00 08.47 192.00 08.65 193.00 08.64 194.00 08.81 195.00 08.98 196.00 08.94 197.00 09.10 198.00 09.25 199.00 09.39 200.00 09.32 201.00 09.44 202.00 09.56 203.00 09.66 204.00 09.75 205.00 09.83 206.00 09.90 207.00 10.15 167.68 06.09 168.68 06.16 169.68 06.42 170.68 06.48 171.68 06.54 172.68 06.60 173.68 06.85 174.68 06.90 175.68 06.95 176.68 06.99 177.68 07.23 178.68 07.27 179.68 07.31
22 Aug 2007 180.00 24.56 181.00 24.82 182.00 24.80 183.00 24.85 184.00 08.79 185.00 08.83 186.00 09.06 187.00 09.09 188.00 09.31 189.00 09.33 190.00 09.55 191.00 09.56 192.00 09.76 193.00 09.97 194.00 09.96 195.00 10.15 196.00 10.34 197.00 10.32 198.00 10.49 199.00 10.66 200.00 10.81 201.00 10.96 202.00 11.10 203.00 11.23 204.00 11.35 205.00 11.46 206.00 11.75 166.40 06.53 167.40 06.81 168.40 06.89 169.40 06.96 170.40 07.04 171.40 07.31 172.40 07.38 173.40 07.44 174.40 07.51 175.40 23.20 176.40 23.44 177.40 23.69 178.40 23.94 179.40 24.40
23 Aug 2007 180.00 24.86 181.00 24.90 182.00 24.95 183.00 24.85 184.00 24.87 185.00 24.97 186.00 24.96 187.00 10.40 188.00 10.44 189.00 10.68 190.00 10.72 191.00 10.95 192.00 10.98 193.00 11.20 194.00 11.42 195.00 11.64 196.00 11.64 197.00 11.85 198.00 12.05 199.00 12.24 200.00 12.42 201.00 12.60 202.00 30.38 203.00 30.54 204.00 30.50 205.00 30.66 164.91 19.64 165.91 20.24 166.91 20.87 167.91 21.75 168.91 22.13 169.91 22.56 170.91 22.80 171.91 23.33 172.91 23.29 173.91 23.53 174.91 23.78 175.91 24.24 176.91 24.49 177.91 24.75 178.91 24.98 179.91 24.81
24 Aug 2007 180.00 24.93 181.00 24.99 182.00 24.99 183.00 24.92 184.00 24.94 185.00 25.06 186.00 25.07 187.00 24.98 188.00 25.19 189.00 11.75 190.00 12.01 191.00 12.06 192.00 12.31 193.00 12.56 194.00 12.80 195.00 12.84 196.00 30.03 197.00 29.96 198.00 30.10 199.00 30.24 200.00 30.38 201.00 30.52 202.00 30.46 203.00 30.61 163.59 21.60 164.59 21.85 165.59 22.65 166.59 23.30 167.59 23.21 168.59 23.19 169.59 23.24 170.59 23.29 171.59 23.74 172.59 23.99 173.59 24.25 174.59 24.51 175.59 24.77 176.59 24.86 177.59 24.87 178.59 24.94 179.59 24.83
25 Aug 2007 180.00 25.43 181.00 25.37 182.00 25.47 183.00 25.52 184.00 25.52 185.00 25.67 186.00 25.76 187.00 25.80 188.00 25.99 189.00 26.13 190.00 27.50 191.00 29.40 192.00 30.17 193.00 30.09 194.00 30.21 195.00 30.33 196.00 30.46 197.00 30.59 198.00 30.72 199.00 30.65 200.00 30.79 201.00 30.92 202.00 31.06 162.24 23.40 163.24 23.49 164.24 23.48 165.24 23.42 166.24 23.40 167.24 23.53 168.24 23.78 169.24 24.03 170.24 24.29 171.24 24.55 172.24 24.81 173.24 25.11 174.24 25.08 175.24 25.08 176.24 25.30 177.24 25.32 178.24 25.34 179.24 25.34
26 Aug 2007 180.00 25.86 181.00 26.12 182.00 26.14 183.00 26.49 184.00 26.81 185.00 28.36 186.00 28.64 187.00 30.11 188.00 30.08 189.00 30.19 190.00 30.30 191.00 30.42 192.00 30.53 193.00 30.65 194.00 30.78 195.00 30.70 196.00 30.82 197.00 30.95 198.00 31.08 199.00 31.21 200.00 31.54 201.00 31.67 160.88 23.48 161.88 23.47 162.88 23.55 163.88 23.61 164.88 23.93 165.88 24.18 166.88 24.44 167.88 24.71 168.88 24.97 169.88 25.24 170.88 25.38 171.88 25.35 172.88 25.53 173.88 25.50 174.88 25.48 175.88 25.65 176.88 25.61 177.88 25.75 178.88 25.86 179.88 25.95
27 Aug 2007 180.00 28.35 181.00 28.59 182.00 29.69 183.00 30.05 184.00 30.16 185.00 30.26 186.00 30.37 187.00 30.48 188.00 30.59 189.00 30.50 190.00 30.62 191.00 30.73 192.00 30.85 193.00 30.97 194.00 31.09 195.00 31.21 196.00 31.33 197.00 31.46 198.00 31.78 199.00 31.91 159.49 23.60 160.49 23.65 161.49 23.80 162.49 24.06 163.49 24.32 164.49 24.78 165.49 25.05 166.49 25.32 167.49 25.51 168.49 25.59 169.49 25.57 170.49 25.64 171.49 25.81 172.49 25.86 173.49 25.98 174.49 26.13 175.49 26.32 176.49 26.52 177.49 26.72 178.49 27.31 179.49 28.20
28 Aug 2007 180.00 30.38 181.00 30.29 182.00 30.39 183.00 30.50 184.00 30.61 185.00 30.72 186.00 30.83 187.00 30.94 188.00 31.05 189.00 31.17 190.00 31.28 191.00 31.40 192.00 31.51 193.00 31.63 194.00 31.75 195.00 32.07 196.00 32.19 197.00 32.51 198.00 32.83 158.09 23.98 159.09 24.24 160.09 24.51 161.09 24.78 162.09 25.05 163.09 25.32 164.09 25.79 165.09 25.95 166.09 26.12 167.09 26.14 168.09 26.18 169.09 26.46 170.09 26.56 171.09 26.68 172.09 27.01 173.09 27.74 174.09 28.22 175.09 28.32 176.09 28.94 177.09 29.85 178.09 30.21 179.09 30.31
29 Aug 2007 180.00 31.15 181.00 31.06 182.00 31.17 183.00 31.28 184.00 31.39 185.00 31.50 186.00 31.61 187.00 31.72 188.00 31.84 189.00 32.15 190.00 32.27 191.00 32.38 192.00 32.50 193.00 32.81 194.00 33.13 195.00 33.45 196.00 33.76 156.66 24.99 157.66 25.26 158.66 25.54 159.66 25.81 160.66 26.09 161.66 26.56 162.66 26.84 163.66 26.84 164.66 27.04 165.66 27.25 166.66 27.67 167.66 28.27 168.66 28.56 169.66 28.65 170.66 29.18 171.66 30.00 172.66 30.53 173.66 30.63 174.66 30.53 175.66 30.63 176.66 30.73 177.66 30.84 178.66 30.94 179.66 31.05
30 Aug 2007 180.00 31.80 181.00 31.91 182.00 32.02 183.00 32.13 184.00 32.24 185.00 32.36 186.00 32.47 187.00 32.58 188.00 32.90 189.00 33.01 190.00 33.33 191.00 33.64 192.00 33.96 193.00 34.27 194.00 34.58 195.00 34.90 155.22 25.87 156.22 26.15 157.22 26.42 158.22 26.91 159.22 27.19 160.22 27.47 161.22 27.76 162.22 28.05 163.22 28.34 164.22 28.63 165.22 29.28 166.22 30.05 167.22 30.71 168.22 30.81 169.22 30.90 170.22 30.80 171.22 30.90 172.22 31.01 173.22 31.11 174.22 31.21 175.22 31.32 176.22 31.43 177.22 31.53 178.22 31.64 179.22 31.75
31 Aug 2007 180.00 32.85 181.00 33.17 182.00 33.28 183.00 33.39 184.00 33.51 185.00 33.82 186.00 33.94 187.00 34.25 188.00 34.57 189.00 34.88 190.00 35.19 191.00 35.50 192.00 35.82 193.00 36.13 153.75 27.33 154.75 27.62 155.75 27.90 156.75 28.19 157.75 28.48 158.75 28.89 159.75 29.66 160.75 30.43 161.75 31.19 162.75 31.35 163.75 31.45 164.75 31.55 165.75 31.65 166.75 31.56 167.75 31.66 168.75 31.76 169.75 31.87 170.75 31.98 171.75 32.08 172.75 32.19 173.75 32.30 174.75 32.41 175.75 32.52 176.75 32.64 177.75 32.75 178.75 32.86 179.75 32.97
01 Sep 2007 180.00 34.25 181.00 34.36 182.00 34.48 183.00 34.79 184.00 35.11 185.00 35.42 186.00 35.74 187.00 36.05 188.00 36.36 189.00 36.68 190.00 36.99 191.00 37.30 192.00 37.61 151.68 28.33 152.68 28.63 153.68 29.27 154.68 30.07 155.68 30.86 156.68 31.41 157.68 31.71 158.68 32.01 159.68 32.11 160.68 32.21 161.68 32.32 162.68 32.22 163.68 32.33 164.68 32.44 165.68 32.55 166.68 32.66 167.68 32.77 168.68 32.88 169.68 32.99 170.68 32.91 171.68 33.02 172.68 33.14 173.68 33.25 174.68 33.57 175.68 33.48 176.68 33.60 177.68 33.91 178.68 34.03 179.68 34.15
02 Sep 2007 180.00 35.51 181.00 35.83 182.00 36.15 183.00 36.46 184.00 36.78 185.00 37.09 186.00 37.41 187.00 37.72 188.00 38.03 189.00 38.34 190.00 38.65 191.00 38.96 150.18 30.51 151.18 31.24 152.18 31.54 153.18 32.05 154.18 32.35 155.18 32.66 156.18 32.57 157.18 32.67 158.18 32.78 159.18 32.89 160.18 33.01 161.18 33.12 162.18 33.03 163.18 33.15 164.18 33.27 165.18 33.38 166.18 33.50 167.18 33.62 168.18 33.74 169.18 33.86 170.18 33.98 171.18 34.09 172.18 34.21 173.18 34.33 174.18 34.45 175.18 34.57 176.18 34.69 177.18 34.81 178.18 35.13 179.18 35.25
03 Sep 2007 180.00 37.01 181.00 37.33 182.00 37.64 183.00 37.96 184.00 38.28 185.00 38.59 186.00 38.90 187.00 39.21 188.00 39.52 189.00 39.83 148.67 31.94 149.67 32.25 150.67 32.56 151.67 32.87 152.67 33.18 153.67 33.10 154.67 33.21 155.67 33.33 156.67 33.45 157.67 33.37 158.67 33.49 159.67 33.61 160.67 33.74 161.67 33.86 162.67 33.98 163.67 34.11 164.67 34.03 165.67 34.16 166.67 34.28 167.67 34.41 168.67 34.54 169.67 34.66 170.67 34.79 171.67 34.91 172.67 35.24 173.67 35.36 174.67 35.49 175.67 35.61 176.67 35.93 177.67 36.26 178.67 36.58 179.67 36.90
04 Sep 2007 180.00 38.31 181.00 38.63 182.00 38.95 183.00 39.27 184.00 39.58 185.00 39.90 186.00 40.21 187.00 40.52 188.00 40.83 147.13 32.69 148.13 33.01 149.13 33.33 150.13 33.45 151.13 33.57 152.13 33.50 153.13 33.63 154.13 33.75 155.13 33.88 156.13 33.81 157.13 33.94 158.13 34.08 159.13 34.21 160.13 34.34 161.13 34.47 162.13 34.41 163.13 34.54 164.13 34.68 165.13 34.81 166.13 34.95 167.13 35.08 168.13 35.21 169.13 35.35 170.13 35.48 171.13 35.81 172.13 35.94 173.13 36.07 174.13 36.40 175.13 36.73 176.13 37.06 177.13 37.39 178.13 37.71 179.13 38.03
05 Sep 2007 180.00 39.43 181.00 39.75 182.00 40.07 183.00 40.39 184.00 40.70 185.00 41.02 186.00 41.33 145.59 33.18 146.59 33.51 147.59 33.64 148.59 33.78 149.59 33.71 150.59 33.85 151.59 33.99 152.59 33.93 153.59 34.07 154.59 34.21 155.59 34.35 156.59 34.30 157.59 34.44 158.59 34.59 159.59 34.73 160.59 34.88 161.59 35.02 162.59 35.17 163.59 35.11 164.59 35.26 165.59 35.40 166.59 35.55 167.59 35.69 168.59 36.03 169.59 36.17 170.59 36.31 171.59 36.65 172.59 36.99 173.59 37.32 174.59 37.66 175.59 37.99 176.59 38.32 177.59 38.65 178.59 38.97 179.59 39.30
06 Sep 2007 180.00 40.38 181.00 40.70 182.00 41.02 183.00 41.34 184.00 41.65 185.00 41.97 144.03 33.41 145.03 33.75 146.03 33.70 147.03 33.84 148.03 33.99 149.03 33.94 150.03 34.10 151.03 34.05 152.03 34.21 153.03 34.36 154.03 34.52 155.03 34.48 156.03 34.64 157.03 34.80 158.03 34.96 159.03 34.92 160.03 35.08 161.03 35.24 162.03 35.39 163.03 35.55 164.03 35.71 165.03 35.87 166.03 36.02 167.03 36.17 168.03 36.33 169.03 36.68 170.03 37.03 171.03 37.37 172.03 37.72 173.03 38.06 174.03 38.40 175.03 38.74 176.03 39.07 177.03 39.41 178.03 39.74 179.03 40.07
07 Sep 2007 180.00 41.18 181.00 41.50 182.00 41.82 183.00 42.14 142.46 33.37 143.46 33.72 144.46 33.69 145.46 33.85 146.46 33.81 147.46 33.98 148.46 34.15 149.46 34.12 150.46 34.29 151.46 34.27 152.46 34.44 153.46 34.62 154.46 34.59 155.46 34.77 156.46 34.95 157.46 34.93 158.46 35.10 159.46 35.28 160.46 35.45 161.46 35.63 162.46 35.80 163.46 35.77 164.46 36.14 165.46 36.31 166.46 36.48 167.46 36.84 168.46 37.21 169.46 37.57 170.46 37.92 171.46 38.28 172.46 38.63 173.46 38.98 174.46 39.32 175.46 39.67 176.46 40.01 177.46 40.34 178.46 40.67 179.46 41.00
08 Sep 2007 180.00 41.85 181.00 42.18 182.00 42.50 140.88 33.25 141.88 33.62 142.88 33.60 143.88 33.78 144.88 33.76 145.88 33.95 146.88 33.94 147.88 34.13 148.88 34.12 149.88 34.31 150.88 34.31 151.88 34.51 152.88 34.50 153.88 34.70 154.88 34.70 155.88 34.90 156.88 35.10 157.88 35.10 158.88 35.29 159.88 35.49 160.88 35.68 161.88 35.87 162.88 36.06 163.88 36.25 164.88 36.44 165.88 36.82 166.88 37.20 167.88 37.58 168.88 37.95 169.88 38.32 170.88 38.69 171.88 39.05 172.88 39.41 173.88 39.76 174.88 40.12 175.88 40.46 176.88 40.81 177.88 41.15 178.88 41.48 179.88 41.81
09 Sep 2007 180.00 42.41 139.29 32.65 140.29 33.23 141.29 33.43 142.29 33.62 143.29 33.63 144.29 33.63 145.29 33.84 146.29 33.85 147.29 33.87 148.29 34.09 149.29 34.11 150.29 34.13 151.29 34.35 152.29 34.37 153.29 34.60 154.29 34.62 155.29 34.85 156.29 34.87 157.29 35.10 158.29 35.32 159.29 35.34 160.29 35.56 161.29 35.77 162.29 35.98 163.29 36.19 164.29 36.60 165.29 37.00 166.29 37.40 167.29 37.80 168.29 38.19 169.29 38.58 170.29 38.96 171.29 39.34 172.29 39.71 173.29 40.08 174.29 40.44 175.29 40.80 176.29 41.15 177.29 41.50 178.29 41.84 179.29 42.18
10 Sep 2007 137.70 32.13 138.70 32.53 139.70 32.94 140.70 33.16 141.70 33.37 142.70 33.40 143.70 33.43 144.70 33.47 145.70 33.70 146.70 33.75 147.70 33.80 148.70 33.85 149.70 34.10 150.70 34.15 151.70 34.21 152.70 34.27 153.70 34.52 154.70 34.58 155.70 34.84 156.70 34.89 157.70 35.15 158.70 35.20 159.70 35.45 160.70 35.69 161.70 35.93 162.70 36.17 163.70 36.60 164.70 37.03 165.70 37.46 166.70 37.87 167.70 38.29 168.70 38.70 169.70 39.10 170.70 39.49 171.70 39.88 172.70 40.27 173.70 40.65 174.70 41.02 175.70 41.38 176.70 41.74 177.70 42.09 178.70 42.44
11 Sep 2007 136.10 40.90 137.10 41.12 138.10 41.15 139.10 41.19 140.10 41.43 141.10 41.48 142.10 41.54 143.10 41.60 144.10 41.67 145.10 41.74 146.10 41.82 147.10 41.90 148.10 33.50 149.10 33.79 150.10 33.88 151.10 33.98 152.10 34.07 153.10 34.17 154.10 34.27 155.10 34.56 156.10 34.66 157.10 34.75 158.10 34.84 159.10 35.13 160.10 35.41 161.10 35.69 162.10 35.97 163.10 36.43 164.10 36.90 165.10 37.35 166.10 37.80 167.10 38.24 168.10 38.68 169.10 39.11 170.10 39.53 171.10 39.94 172.10 40.34 173.10 40.74 174.10 41.13 175.10 41.51 176.10 41.89 177.10 42.25
12 Sep 2007 134.49 51.95 135.49 51.95 136.49 51.95 137.49 51.95 138.49 51.95 139.49 51.95 140.49 51.95 141.49 51.95 142.49 51.95 143.49 51.95 144.49 51.95 145.49 51.95 146.49 51.95 147.49 51.95 148.49 51.95 149.49 51.95 150.49 51.95 151.49 51.95 152.49 51.95 153.49 51.95 154.49 51.95 155.49 51.95 156.49 51.95 157.49 51.95 160.49 35.23 161.49 35.55 162.49 36.06 163.49 36.57 164.49 37.07 165.49 37.56 166.49 38.04 167.49 38.51 168.49 38.97 169.49 39.42 170.49 39.86 171.49 40.30 172.49 40.72 173.49 41.14 174.49 41.54 175.49 41.93
13 Sep 2007 132.88 51.83 133.88 51.83 134.88 51.83 135.88 51.83 136.88 51.83 137.88 51.83 138.88 51.83 139.88 51.83 140.88 51.83 141.88 51.83 142.88 51.83 143.88 51.83 144.88 51.83 145.88 51.83 146.88 51.83 147.88 51.83 148.88 51.83 149.88 51.83 150.88 51.83 151.88 51.83 152.88 51.83 153.88 51.83 154.88 51.83 155.88 51.83 156.88 51.83 159.88 34.69 160.88 34.87 161.88 35.45 162.88 36.01 163.88 36.56 164.88 37.11 165.88 37.64 166.88 38.16 167.88 38.67 168.88 39.16 169.88 39.64 170.88 40.12 171.88 40.57 172.88 41.02 173.88 41.45
14 Sep 2007 131.27 51.74 132.27 51.74 133.27 51.74 134.27 51.74 135.27 51.74 136.27 51.74 137.27 51.74 138.27 51.74 139.27 51.74 140.27 51.74 141.27 51.74 142.27 51.74 143.27 51.74 144.27 51.74 148.27 51.74 149.27 51.74 150.27 51.74 151.27 51.74 152.27 51.74 153.27 51.74 154.27 51.74 155.27 51.74 156.27 51.74 157.27 51.74 160.27 34.24 161.27 34.50 162.27 45.47 163.27 46.05 164.27 46.62 165.27 47.18 166.27 51.74 167.27 51.74 168.27 51.74 169.27 51.74 170.27 51.74 171.27 51.74 172.27 51.74
15 Sep 2007 129.66 01.99 130.66 01.88 131.66 01.96 132.66 51.65 133.66 51.65 134.66 51.65 135.66 51.65 136.66 51.65 137.66 51.65 138.66 51.65 139.66 51.65 140.66 51.65 141.66 51.65 142.66 51.65 143.66 51.65 144.66 51.65 145.66 39.93 146.66 40.19 147.66 40.26 148.66 40.36 149.66 40.47 150.66 40.60 151.66 40.74 152.66 51.65 153.66 51.65 154.66 51.65 155.66 51.65 156.66 51.65 157.66 51.65 158.66 51.65 159.66 51.65 160.66 51.65 161.66 51.65 162.66 51.65 163.66 51.65 164.66 51.65 165.66 51.65 166.66 51.65 167.66 51.65 168.66 51.65 169.66 51.65 170.66 51.65
16 Sep 2007 128.05 01.48 129.05 01.38 130.05 01.48 131.05 01.37 132.05 01.25 133.05 01.33 134.05 51.59 135.05 51.59 136.05 51.59 137.05 51.59 138.05 51.59 139.05 51.59 140.05 51.59 141.05 51.59 142.05 51.59 143.05 51.59 144.05 51.59 145.05 51.59 146.05 51.59 147.05 51.59 148.05 51.59 149.05 51.59 150.05 51.59 151.05 51.59 152.05 51.59 153.05 51.59 154.05 51.59 155.05 51.59 156.05 51.59 157.05 51.59 158.05 51.59 159.05 51.59 160.05 51.59 161.05 51.59 162.05 51.59 163.05 51.59 164.05 51.59 165.05 51.59 166.05 51.59 167.05 51.59 168.05 51.59 169.05 51.59
17 Sep 2007 126.44 01.24 127.44 01.16 128.44 01.06 129.44 00.97 130.44 01.07 131.44 00.96 132.44 00.84 133.44 00.92 134.44 00.80 135.44 51.54 136.44 51.54 137.44 51.54 138.44 51.54 139.44 51.54 140.44 51.54 141.44 51.54 142.44 51.54 143.44 51.54 144.44 51.54 145.44 51.54 146.44 51.54 147.44 51.54 148.44 51.54 149.44 51.54 150.44 51.54 151.44 51.54 152.44 51.54 153.44 51.54 154.44 51.54 155.44 51.54 156.44 51.54 157.44 51.54 158.44 51.54 159.44 51.54 160.44 51.54 161.44 51.54 162.44 51.54 163.44 51.54 164.44 51.54 165.44 51.54 166.44 51.54 167.44 51.54
18 Sep 2007 124.84 01.05 125.84 01.17 126.84 01.09 127.84 01.01 137.84 51.69 138.84 51.69 139.84 51.69 140.84 51.69 141.84 51.69 142.84 51.69 143.84 51.69 144.84 51.69 145.84 51.69 146.84 51.69 147.84 51.69 148.84 51.69 149.84 51.69 150.84 51.69 151.84 51.69 152.84 51.69 153.84 51.69 154.84 51.69 155.84 51.69 156.84 51.69 157.84 51.69 158.84 51.69 159.84 51.69 160.84 51.69 161.84 51.69 162.84 51.69 163.84 51.69 164.84 51.69 165.84 51.69
19 Sep 2007 140.25 52.06 141.25 52.06 142.25 52.06 143.25 52.06 144.25 52.06 145.25 52.06 146.25 52.06 147.25 52.06 148.25 52.06 149.25 52.06 150.25 52.06 151.25 52.06 152.25 52.06 153.25 52.06 154.25 52.06 155.25 52.06 156.25 52.06 157.25 52.06 158.25 52.06 159.25 52.06 160.25 52.06 161.25 52.06 162.25 52.06 163.25 52.06 164.25 52.06
20 Sep 2007 122.66 01.49 123.66 01.43 142.66 52.24 143.66 52.24 144.66 52.24 145.66 52.24 146.66 52.24 147.66 52.24 148.66 52.24 149.66 52.24 150.66 52.24 151.66 52.24 152.66 52.24 153.66 52.24 154.66 52.24 155.66 52.24 156.66 52.24 157.66 52.24 158.66 52.24 159.66 52.24 160.66 52.24 161.66 52.24 162.66 52.24
21 Sep 2007 120.09 02.01 121.09 01.97 122.09 01.92 123.09 01.87 126.09 01.90 127.09 01.84 145.09 52.82 146.09 52.82 147.09 52.82 148.09 52.82 149.09 52.82 150.09 52.82 151.09 52.82 152.09 52.82 153.09 52.82 154.09 52.82 155.09 52.82 156.09 52.82 157.09 52.82 158.09 52.82 159.09 52.82 160.09 52.82 161.09 52.82
22 Sep 2007 118.52 02.28 119.52 02.25 120.52 02.41 121.52 02.38 122.52 02.33 123.52 02.29 124.52 02.24 125.52 02.19 126.52 02.13 127.52 02.07 128.52 02.01 129.52 01.94 130.52 02.07 131.52 02.00 132.52 01.92 147.52 53.21 148.52 53.21 149.52 53.21 150.52 53.21 151.52 53.21 152.52 53.21 153.52 53.21 154.52 53.21 155.52 53.21 156.52 53.21 157.52 53.21 158.52 53.21 159.52 53.21
23 Sep 2007 116.97 02.94 117.97 02.92 118.97 02.89 119.97 02.87 120.97 02.84 121.97 02.80 122.97 02.77 123.97 02.73 124.97 02.88 125.97 02.83 126.97 02.78 127.97 02.73 128.97 02.67 129.97 02.61 130.97 02.55 131.97 02.48 132.97 02.41 133.97 02.33 134.97 02.45 135.97 02.37 136.97 02.29 137.97 02.19 138.97 02.10 149.97 53.80 150.97 53.80 151.97 53.80 152.97 53.80 153.97 53.80 154.97 53.80 155.97 53.80 156.97 53.80 157.97 53.80
24 Sep 2007 115.43 03.58 116.43 03.57 117.43 03.55 118.43 03.54 119.43 03.52 120.43 03.50 121.43 03.47 122.43 03.44 123.43 03.41 124.43 03.38 125.43 03.34 126.43 03.30 127.43 03.25 128.43 03.40 129.43 03.35 130.43 03.30 131.43 03.24 132.43 03.18 133.43 03.11 134.43 03.05 135.43 02.97 136.43 02.90 137.43 02.82 138.43 02.94 139.43 02.85 140.43 02.76 141.43 02.66 142.43 02.57 143.43 02.46 144.43 02.36 145.43 02.44 146.43 02.33 147.43 02.21 148.43 02.08 153.43 54.40 154.43 54.40 155.43 54.40 156.43 54.40
25 Sep 2007 113.91 04.18 114.91 04.18 115.91 04.18 116.91 04.18 117.91 04.17 118.91 04.16 119.91 04.14 120.91 04.13 121.91 04.11 122.91 04.09 123.91 04.06 124.91 04.03 125.91 04.00 126.91 03.96 127.91 03.93 128.91 03.89 129.91 03.84 130.91 03.79 131.91 03.74 132.91 03.89 133.91 03.83 134.91 03.77 135.91 03.71 136.91 03.64 137.91 03.57 138.91 03.49 139.91 03.41 140.91 03.33 141.91 03.44 142.91 03.35 143.91 03.26 144.91 03.16 145.91 03.06 146.91 02.95 147.91 02.84 148.91 02.73 149.91 02.81 150.91 02.69 151.91 02.56
26 Sep 2007 112.40 04.14 113.40 04.15 114.40 04.16 115.40 04.17 116.40 04.18 117.40 04.18 118.40 04.18 119.40 04.17 120.40 04.17 121.40 04.16 122.40 04.14 123.40 04.13 124.40 04.11 125.40 04.09 126.40 04.06 127.40 04.03 128.40 04.00 129.40 03.97 130.40 03.93 131.40 03.89 132.40 03.85 133.40 03.80 134.40 03.75 135.40 03.70 136.40 03.84 137.40 03.78 138.40 03.72 139.40 03.65 140.40 03.58 141.40 03.50 142.40 03.43 143.40 03.35 144.40 03.26 145.40 03.17 146.40 03.28 147.40 03.18 148.40 03.08 149.40 02.98 150.40 02.87 151.40 02.76 152.40 02.64 153.40 02.72
27 Sep 2007 111.49 04.06 112.49 04.08 113.49 04.11 114.49 04.12 115.49 04.14 116.49 04.15 117.49 04.16 118.49 04.17 119.49 04.18 120.49 04.18 121.49 04.17 122.49 04.17 123.49 04.16 124.49 04.15 125.49 04.14 126.49 04.12 127.49 04.10 128.49 04.08 129.49 04.06 130.49 04.03 131.49 04.00 132.49 03.96 133.49 03.92 134.49 03.88 135.49 03.84 136.49 03.79 137.49 03.74 138.49 03.69 139.49 03.83 140.49 03.77 141.49 03.70 142.49 03.64 143.49 03.57 144.49 03.49 145.49 03.41 146.49 03.33 147.49 03.25 148.49 03.16 149.49 03.27 150.49 03.17 151.49 03.07
28 Sep 2007 110.02 03.91 111.02 03.95 112.02 03.98 113.02 04.01 114.02 04.04 115.02 04.07 116.02 04.09 117.02 04.11 118.02 04.13 119.02 04.15 120.02 04.16 121.02 04.17 122.02 04.17 123.02 04.18 124.02 04.18 125.02 04.17 126.02 04.17 127.02 04.16 128.02 04.15 129.02 04.13 130.02 04.12 131.02 04.10 132.02 04.07 133.02 04.05 134.02 04.02 135.02 03.98 136.02 03.95 137.02 03.91 138.02 03.87 139.02 03.82 140.02 03.77 141.02 03.72 142.02 03.87 143.02 03.81 144.02 03.75 145.02 03.68 146.02 03.61 147.02 03.54 148.02 03.46 149.02 03.39 150.02 03.30
29 Sep 2007 108.56 03.68 109.56 03.73 110.56 03.78 111.56 03.83 112.56 03.88 113.56 03.92 114.56 03.95 115.56 03.99 116.56 04.02 117.56 04.05 118.56 04.08 119.56 04.10 120.56 04.12 121.56 04.14 122.56 04.15 123.56 04.16 124.56 04.17 125.56 04.18 126.56 04.18 127.56 04.18 128.56 04.18 129.56 04.17 130.56 04.16 131.56 04.15 132.56 04.13 133.56 04.11 134.56 04.09 135.56 04.07 136.56 04.04 137.56 04.01 138.56 03.98 139.56 03.94 140.56 03.90 141.56 03.86 142.56 03.81 143.56 03.77 144.56 03.71 145.56 03.86 146.56 03.80 147.56 03.74 148.56 03.67
30 Sep 2007 107.12 03.38 108.12 03.45 109.12 03.51 110.12 03.58 111.12 03.63 112.12 03.69 113.12 03.74 114.12 03.79 115.12 03.84 116.12 03.88 117.12 03.92 118.12 03.96 119.12 04.00 120.12 04.03 121.12 04.06 122.12 04.08 123.12 04.11 124.12 04.13 125.12 04.14 126.12 04.16 127.12 04.17 128.12 04.18 129.12 04.18 130.12 04.18 131.12 04.18 132.12 04.18 133.12 04.17 134.12 04.17 135.12 04.15 136.12 04.14 137.12 04.12 138.12 04.10 139.12 04.07 140.12 04.05 141.12 04.02 142.12 03.98 143.12 03.95 144.12 03.91 145.12 03.86 146.12 03.82 147.12 03.77
01 Oct 2007 105.70 03.20 106.70 03.28 107.70 03.16 108.70 03.24 109.70 03.32 110.70 03.39 111.70 03.46 112.70 03.52 113.70 03.58 114.70 03.64 115.70 03.70 116.70 03.75 117.70 03.80 118.70 03.85 119.70 03.89 120.70 03.93 121.70 03.97 122.70 04.01 123.70 04.04 124.70 04.07 125.70 04.09 126.70 04.12 127.70 04.14 128.70 04.15 129.70 04.17 130.70 04.18 131.70 04.19 132.70 04.19 133.70 04.20 134.70 04.20 135.70 04.19 136.70 04.19 137.70 04.18 138.70 04.17 139.70 04.15 140.70 04.13 141.70 04.11 142.70 04.09 143.70 04.06 144.70 04.03 145.70 04.00
02 Oct 2007 104.31 03.53 105.31 03.43 106.31 03.34 107.31 03.24 108.31 03.34 109.31 03.23 110.31 03.12 111.31 03.18 112.31 03.26 113.31 03.33 114.31 03.40 115.31 03.47 116.31 03.53 117.31 03.60 118.31 03.66 119.31 03.71 120.31 03.77 121.31 03.81 122.31 03.86 123.31 03.91 124.31 03.95 125.31 03.99 126.31 04.02 127.31 04.05 128.31 04.08 129.31 04.11 130.31 04.13 131.31 04.15 132.31 04.17 133.31 04.18 134.31 04.20 135.31 04.21 136.31 04.21 137.31 04.22 138.31 04.22 139.31 04.21 140.31 04.21 141.31 04.20 142.31 04.19 143.31 04.17 144.31 04.15
03 Oct 2007 102.93 03.96 103.93 03.88 104.93 03.81 105.93 03.73 106.93 03.65 107.93 03.56 108.93 03.67 109.93 03.57 110.93 03.47 111.93 03.36 112.93 03.25 113.93 03.14 114.93 03.22 115.93 03.28 116.93 03.35 117.93 03.42 118.93 03.49 119.93 03.56 120.93 03.62 121.93 03.68 122.93 03.73 123.93 03.79 124.93 03.84 125.93 03.88 126.93 03.93 127.93 03.97 128.93 04.01 129.93 04.04 130.93 04.08 131.93 04.11 132.93 04.13 133.93 04.16 134.93 04.18 135.93 04.20 136.93 04.21 137.93 04.23 138.93 04.24 139.93 04.24 140.93 04.25 141.93 04.25 142.93 04.25
04 Oct 2007 101.57 04.11 102.57 04.06 103.57 04.20 104.57 04.14 105.57 04.08 106.57 04.01 107.57 03.93 108.57 03.86 109.57 03.78 110.57 03.89 111.57 03.80 112.57 03.71 113.57 03.61 114.57 03.51 115.57 03.60 116.57 03.49 117.57 03.37 118.57 03.25 119.57 03.31 120.57 03.39 121.57 03.46 122.57 03.53 123.57 03.59 124.57 03.65 125.57 03.71 126.57 03.77 127.57 03.82 128.57 03.87 129.57 03.92 130.57 03.97 131.57 04.01 132.57 04.05 133.57 04.08 134.57 04.12 135.57 04.15 136.57 04.18 137.57 04.20 138.57 04.22 139.57 04.24 140.57 04.26 141.57 04.27
05 Oct 2007 100.42 04.39 101.42 04.36 102.42 04.32 103.42 04.27 104.42 04.43 105.42 04.37 106.42 04.32 107.42 04.26 108.42 04.20 109.42 04.13 110.42 04.26 111.42 04.19 112.42 04.11 113.42 04.03 114.42 03.94 115.42 03.85 116.42 03.95 117.42 03.85 118.42 03.74 119.42 03.63 120.42 03.71 121.42 03.59 122.42 03.46 123.42 03.39 124.42 03.46 125.42 03.53 126.42 03.60 127.42 03.66 128.42 03.72 129.42 03.78 130.42 03.84 131.42 03.89 132.42 03.94 133.42 03.99 134.42 04.03 135.42 04.08 136.42 04.11 137.42 04.15 138.42 04.18 139.42 04.21
06 Oct 2007 099.10 04.80 100.10 04.78 101.10 04.75 102.10 04.73 103.10 04.70 104.10 04.87 105.10 04.83 106.10 04.79 107.10 04.75 108.10 04.70 109.10 04.65 110.10 04.59 111.10 04.73 112.10 04.67 113.10 04.60 114.10 04.53 115.10 04.45 116.10 04.57 117.10 04.49 118.10 04.40 119.10 04.30 120.10 04.20 121.10 04.30 122.10 04.18 123.10 04.07 124.10 03.95 125.10 04.02 126.10 03.89 127.10 03.75 128.10 03.80 129.10 03.79 130.10 03.85 131.10 03.92 132.10 03.98 133.10 04.04 134.10 04.09 135.10 04.15 136.10 04.20 137.10 04.25 138.10 04.29
07 Oct 2007 097.81 04.99 098.81 04.99 099.81 04.98 100.81 04.97 101.81 04.96 102.81 04.94 103.81 04.92 104.81 05.10 105.81 05.08 106.81 05.05 107.81 05.01 108.81 04.98 109.81 04.94 110.81 05.09 111.81 05.04 112.81 04.99 113.81 04.93 114.81 04.87 115.81 04.81 116.81 04.94 117.81 04.86 118.81 04.78 119.81 04.70 120.81 04.81 121.81 04.72 122.81 04.62 123.81 04.51 124.81 04.60 125.81 04.49 126.81 04.37 127.81 04.44 128.81 04.30 129.81 04.16 130.81 04.22 131.81 04.06 132.81 03.92 133.81 03.99 134.81 04.05 135.81 04.11 136.81 04.17
08 Oct 2007 096.54 05.13 097.54 05.14 098.54 05.15 099.54 05.16 100.54 05.16 101.54 05.16 102.54 05.16 103.54 05.15 104.54 05.34 105.54 05.33 106.54 05.31 107.54 05.30 108.54 05.27 109.54 05.25 110.54 05.42 111.54 05.38 112.54 05.35 113.54 05.30 114.54 05.26 115.54 05.21 116.54 05.35 117.54 05.30 118.54 05.23 119.54 05.17 120.54 05.29 121.54 05.22 122.54 05.13 123.54 05.05 124.54 05.15 125.54 05.05 126.54 04.95 127.54 05.04 128.54 04.92 129.54 04.80 130.54 04.87 131.54 04.73 132.54 04.59 133.54 04.64 134.54 04.48 135.54 04.52
09 Oct 2007 095.28 05.22 096.28 05.25 097.28 05.27 098.28 05.30 099.28 05.32 100.28 05.33 101.28 05.35 102.28 05.36 103.28 05.56 104.28 05.57 105.28 05.57 106.28 05.57 107.28 05.56 108.28 05.55 109.28 05.54 110.28 05.72 111.28 05.70 112.28 05.68 113.28 05.65 114.28 05.62 115.28 05.79 116.28 05.75 117.28 05.71 118.28 05.66 119.28 05.61 120.28 05.75 121.28 05.69 122.28 05.62 123.28 05.75 124.28 05.68 125.28 05.59 126.28 05.51 127.28 05.61 128.28 05.52 129.28 05.41 130.28 05.50 131.28 05.38 132.28 05.46 133.28 05.32 134.28 05.18
10 Oct 2007 094.29 05.39 095.29 05.43 096.29 05.47 097.29 05.50 098.29 05.54 099.29 05.57 100.29 05.60 101.29 05.62 102.29 05.84 103.29 05.86 104.29 05.88 105.29 05.89 106.29 05.90 107.29 05.91 108.29 05.91 109.29 06.11 110.29 06.11 111.29 06.10 112.29 06.09 113.29 06.08 114.29 06.26 115.29 06.24 116.29 06.22 117.29 06.19 118.29 06.16 119.29 06.32 120.29 06.28 121.29 06.23 122.29 06.18 123.29 06.32 124.29 06.26 125.29 06.20 126.29 06.32 127.29 06.25 128.29 06.16 129.29 06.28 130.29 06.18 131.29 06.28 132.29 06.17 133.29 06.05
11 Oct 2007 093.08 05.57 094.08 05.62 095.08 05.68 096.08 05.73 097.08 05.77 098.08 05.82 099.08 05.86 100.08 05.90 101.08 06.14 102.08 06.17 103.08 06.20 104.08 06.23 105.08 06.26 106.08 06.28 107.08 06.30 108.08 06.52 109.08 06.53 110.08 06.54 111.08 06.55 112.08 06.55 113.08 06.75 114.08 06.75 115.08 06.74 116.08 06.73 117.08 06.72 118.08 06.90 119.08 06.88 120.08 06.85 121.08 06.82 122.08 06.99 123.08 06.95 124.08 06.90 125.08 07.05 126.08 07.00 127.08 06.94 128.08 07.07 129.08 07.00 130.08 07.12 131.08 07.04 132.08 06.95
12 Oct 2007 091.89 05.82 092.89 05.89 093.89 05.95 094.89 06.01 095.89 06.07 096.89 06.13 097.89 06.19 098.89 06.24 099.89 06.49 100.89 06.54 101.89 06.59 102.89 06.63 103.89 06.67 104.89 06.71 105.89 06.74 106.89 06.98 107.89 07.00 108.89 07.03 109.89 07.05 110.89 07.08 111.89 07.29 112.89 07.31 113.89 07.32 114.89 07.33 115.89 07.33 116.89 07.53 117.89 07.53 118.89 07.52 119.89 07.51 120.89 07.69 121.89 07.67 122.89 07.65 123.89 07.82 124.89 07.79 125.89 07.75 126.89 07.91 127.89 07.86 128.89 08.01 129.89 07.95 130.89 07.88
13 Oct 2007 090.72 05.96 091.72 06.04 092.72 06.12 093.72 06.20 094.72 06.27 095.72 06.34 096.72 06.41 097.72 06.67 098.72 06.74 099.72 06.80 100.72 06.86 101.72 06.92 102.72 06.97 103.72 07.02 104.72 07.27 105.72 07.32 106.72 07.36 107.72 07.41 108.72 07.44 109.72 07.48 110.72 07.71 111.72 07.74 112.72 07.77 113.72 07.80 114.72 08.02 115.72 08.04 116.72 08.05 117.72 08.06 118.72 08.27 119.72 08.27 120.72 08.27 121.72 08.47 122.72 08.46 123.72 08.45 124.72 08.63 125.72 08.61 126.72 08.59 127.72 08.76 128.72 08.72 129.72 08.88
14 Oct 2007 089.57 06.35 090.57 06.44 091.57 06.53 092.57 06.62 093.57 06.70 094.57 06.78 095.57 07.06 096.57 07.14 097.57 07.22 098.57 07.29 099.57 07.36 100.57 07.43 101.57 07.50 102.57 07.77 103.57 07.83 104.57 07.89 105.57 07.95 106.57 08.01 107.57 08.06 108.57 08.31 109.57 08.36 110.57 08.41 111.57 08.45 112.57 08.69 113.57 08.73 114.57 08.76 115.57 08.79 116.57 09.02 117.57 09.05 118.57 09.07 119.57 09.09 120.57 09.31 121.57 09.32 122.57 09.33 123.57 09.53 124.57 09.53 125.57 09.73 126.57 09.72 127.57 09.71 128.57 09.89
15 Oct 2007 087.81 06.53 088.81 06.63 089.81 06.73 090.81 06.83 091.81 07.13 092.81 07.22 093.81 07.32 094.81 07.41 095.81 07.50 096.81 07.58 097.81 07.67 098.81 07.75 099.81 08.03 100.81 08.11 101.81 08.19 102.81 08.26 103.81 08.34 104.81 08.41 105.81 08.68 106.81 08.74 107.81 08.81 108.81 08.87 109.81 08.93 110.81 09.19 111.81 09.24 112.81 09.30 113.81 09.35 114.81 09.59 115.81 09.64 116.81 09.68 117.81 09.92 118.81 09.95 119.81 09.99 120.81 10.22 121.81 10.24 122.81 10.27 123.81 10.48 124.81 10.50 125.81 10.51 126.81 10.72 127.81 10.72
16 Oct 2007 086.70 07.05 087.70 07.16 088.70 07.47 089.70 07.57 090.70 07.68 091.70 07.78 092.70 07.89 093.70 07.99 094.70 08.09 095.70 08.19 096.70 08.48 097.70 08.58 098.70 08.67 099.70 08.76 100.70 08.85 101.70 08.94 102.70 09.22 103.70 09.31 104.70 09.39 105.70 09.47 106.70 09.55 107.70 09.82 108.70 09.90 109.70 09.97 110.70 10.04 111.70 10.31 112.70 10.37 113.70 10.44 114.70 10.50 115.70 10.75 116.70 10.81 117.70 10.86 118.70 11.11 119.70 11.16 120.70 11.21 121.70 11.45 122.70 11.49 123.70 11.52 124.70 11.76 125.70 11.78 126.70 12.01
17 Oct 2007 085.61 07.82 086.61 07.94 087.61 08.05 088.61 08.17 089.61 08.29 090.61 08.40 091.61 08.51 092.61 08.62 093.61 08.93 094.61 09.04 095.61 09.15 096.61 09.25 097.61 09.36 098.61 09.46 099.61 09.76 100.61 09.86 101.61 09.96 102.61 10.05 103.61 10.15 104.61 10.44 105.61 10.53 106.61 10.62 107.61 10.71 108.61 10.99 109.61 11.08 110.61 11.16 111.61 11.24 112.61 11.52 113.61 11.59 114.61 11.67 115.61 11.74 116.61 12.01 117.61 12.08 118.61 12.34 119.61 12.41 120.61 12.47 121.61 12.72 122.61 12.78 123.61 13.03 124.61 13.08 125.61 12.93
18 Oct 2007 084.54 08.57 085.54 08.69 086.54 08.82 087.54 08.95 088.54 09.27 089.54 09.39 090.54 09.51 091.54 09.63 092.54 09.75 093.54 09.87 094.54 09.99 095.54 10.30 096.54 10.41 097.54 10.53 098.54 10.64 099.54 10.75 100.54 10.86 101.54 11.16 102.54 11.27 103.54 11.37 104.54 11.48 105.54 11.78 106.54 11.88 107.54 11.98 108.54 12.08 109.54 12.37 110.54 12.47 111.54 12.56 112.54 12.85 113.54 12.94 114.54 13.03 115.54 13.31 116.54 13.20 117.54 13.28 118.54 13.16 119.54 13.04 120.54 13.11 121.54 12.99 122.54 13.06 123.54 12.93 124.54 13.00
19 Oct 2007 083.49 08.87 084.49 09.11 085.49 09.36 086.49 09.60 087.49 09.84 088.49 10.08 089.49 10.29 090.49 10.41 091.49 10.74 092.49 10.87 093.49 10.99 094.49 11.12 095.49 11.24 096.49 11.56 097.49 11.68 098.49 11.80 099.49 11.92 100.49 12.04 101.49 12.36 102.49 12.47 103.49 12.59 104.49 12.70 105.49 13.01 106.49 13.13 107.49 13.24 108.49 13.35 109.49 13.45 110.49 13.36 111.49 13.47 112.49 13.37 113.49 13.27 114.49 13.37 115.49 13.27 116.49 13.17 117.49 13.27 118.49 13.17 119.49 13.06 120.49 13.15 121.49 13.05 122.49 13.13 123.49 13.02
20 Oct 2007 082.46 09.65 083.46 09.89 084.46 10.14 085.46 10.38 086.46 10.62 087.46 10.86 088.46 10.90 089.46 11.14 090.46 11.37 091.46 11.61 092.46 11.84 093.46 12.07 094.46 12.30 095.46 12.52 096.46 12.75 097.46 12.98 098.46 13.20 099.46 13.39 100.46 13.52 101.46 13.85 102.46 13.97 103.46 14.10 104.46 14.02 105.46 13.95 106.46 13.87 107.46 13.99 108.46 13.91 109.46 13.83 110.46 13.95 111.46 13.87 112.46 13.79 113.46 13.70 114.46 13.82 115.46 13.73 116.46 13.65 117.46 13.76 118.46 13.67 119.46 13.78 120.46 13.69 121.46 13.60 122.46 13.71
21 Oct 2007 080.74 10.48 081.74 10.72 082.74 10.97 083.74 11.01 084.74 11.25 085.74 11.49 086.74 11.73 087.74 11.97 088.74 12.20 089.74 12.44 090.74 12.67 091.74 12.90 092.74 13.13 093.74 13.36 094.74 13.59 095.74 13.82 096.74 14.05 097.74 14.27 098.74 14.50 099.74 14.72 100.74 14.77 101.74 14.71 102.74 14.64 103.74 14.78 104.74 14.71 105.74 14.65 106.74 14.58 107.74 14.71 108.74 14.65 109.74 14.58 110.74 14.71 111.74 14.64 112.74 14.57 113.74 14.50 114.74 14.63 115.74 14.56 116.74 14.49 117.74 14.62 118.74 14.55 119.74 14.48 120.74 14.61 121.74 14.54
22 Oct 2007 079.74 11.54 080.74 11.78 081.74 12.02 082.74 12.27 083.74 12.50 084.74 12.74 085.74 12.98 086.74 13.22 087.74 13.45 088.74 13.68 089.74 13.92 090.74 14.15 091.74 14.38 092.74 14.61 093.74 14.84 094.74 15.07 095.74 15.29 096.74 15.52 097.74 15.70 098.74 15.85 099.74 15.80 100.74 15.74 101.74 15.69 102.74 15.84 103.74 15.78 104.74 15.73 105.74 15.67 106.74 15.82 107.74 15.77 108.74 15.71 109.74 15.66 110.74 15.80 111.74 15.75 112.74 15.70 113.74 15.64 114.74 15.79 115.74 15.74 116.74 15.69 117.74 15.63 118.74 15.78 119.74 15.73 120.74 15.68
23 Oct 2007 078.76 12.78 079.76 13.11 080.76 13.27 081.76 13.49 082.76 13.73 083.76 13.97 084.76 14.20 085.76 14.43 086.76 14.67 087.76 14.90 088.76 15.13 089.76 15.36 090.76 15.59 091.76 15.82 092.76 16.05 093.76 16.28 094.76 16.51 095.76 16.73 096.76 16.95 097.76 16.90 098.76 16.86 099.76 16.81 100.76 16.77 101.76 16.93 102.76 16.88 103.76 16.84 104.76 16.79 105.76 16.75 106.76 16.91 107.76 16.87 108.76 16.83 109.76 16.79 110.76 16.95 111.76 16.91 112.76 16.87 113.76 16.83 114.76 16.79 115.76 16.96 116.76 16.92 117.76 16.89 118.76 16.86 119.76 17.03
24 Oct 2007 077.79 14.06 078.79 14.39 079.79 14.55 080.79 14.77 081.79 15.00 082.79 15.24 083.79 15.47 084.79 15.70 085.79 15.93 086.79 16.16 087.79 16.39 088.79 16.62 089.79 16.85 090.79 17.08 091.79 17.31 092.79 17.53 093.79 17.76 094.79 17.99 095.79 18.10 096.79 18.06 097.79 18.03 098.79 17.99 099.79 18.15 100.79 18.12 101.79 18.08 102.79 18.05 103.79 18.01 104.79 17.98 105.79 18.15 106.79 18.12 107.79 18.09 108.79 18.06 109.79 18.03 110.79 18.00 111.79 18.18 112.79 18.16 113.79 18.13 114.79 18.11 115.79 18.10 116.79 18.28 117.79 18.27 118.79 18.26
25 Oct 2007 076.19 15.10 077.19 15.34 078.19 15.56 079.19 15.79 080.19 16.03 081.19 16.26 082.19 16.49 083.19 16.72 084.19 16.95 085.19 17.17 086.19 17.40 087.19 17.63 088.19 17.86 089.19 18.09 090.19 18.31 091.19 18.54 092.19 18.77 093.19 18.99 094.19 19.22 095.19 19.26 096.19 19.22 097.19 19.19 098.19 19.16 099.19 19.13 100.19 19.10 101.19 19.27 102.19 19.24 103.19 19.21 104.19 19.19 105.19 19.16 106.19 19.14 107.19 19.32 108.19 19.30 109.19 19.29 110.19 19.27 111.19 19.26 112.19 19.25 113.19 19.24 114.19 19.24 115.19 19.44 116.19 19.44 117.19 19.45 118.19 19.46 119.19 19.47
26 Oct 2007 075.26 16.19 076.26 16.42 077.26 16.65 078.26 16.87 079.26 17.10 080.26 17.33 081.26 17.56 082.26 17.78 083.26 18.01 084.26 18.23 085.26 18.46 086.26 18.69 087.26 18.91 088.26 19.14 089.26 19.36 090.26 19.59 091.26 19.81 092.26 20.04 093.26 20.26 094.26 20.26 095.26 20.23 096.26 20.20 097.26 20.37 098.26 20.34 099.26 20.31 100.26 20.28 101.26 20.26 102.26 20.23 103.26 20.21 104.26 20.19 105.26 20.37 106.26 20.36 107.26 20.35 108.26 20.34 109.26 20.33 110.26 20.32 111.26 20.32 112.26 20.33 113.26 20.33 114.26 20.34 115.26 20.36 116.26 20.38 117.26 20.41 118.26 20.44
27 Oct 2007 074.94 17.05 075.94 17.27 076.94 17.49 077.94 17.72 078.94 17.94 079.94 18.16 080.94 18.39 081.94 18.61 082.94 18.83 083.94 19.06 084.94 19.28 085.94 19.50 086.94 19.72 087.94 19.95 088.94 20.17 089.94 20.39 090.94 20.61 091.94 20.84 092.94 21.01 093.94 20.97 094.94 20.93 095.94 21.10 096.94 21.06 097.94 21.03 098.94 20.99 099.94 20.96 100.94 20.93 101.94 20.91 102.94 21.08 103.94 21.06 104.94 21.04 105.94 21.02 106.94 21.01 107.94 21.00 108.94 20.99 109.94 20.99 110.94 20.99 111.94 20.99 112.94 21.01 113.94 21.02 114.94 21.05 115.94 21.08 116.94 21.11
28 Oct 2007 074.60 17.68 075.60 17.90 076.60 18.12 077.60 18.34 078.60 18.56 079.60 18.78 080.60 18.99 081.60 19.21 082.60 19.43 083.60 19.65 084.60 19.87 085.60 20.09 086.60 20.31 087.60 20.53 088.60 20.75 089.60 20.97 090.60 21.19 091.60 21.41 092.60 21.63 093.60 21.58 094.60 21.53 095.60 21.47 096.60 21.62 097.60 21.57 098.60 21.52 099.60 21.47 100.60 21.43 101.60 21.58 102.60 21.54 103.60 21.50 104.60 21.46 105.60 21.42 106.60 21.39 107.60 21.56 108.60 21.53 109.60 21.51 110.60 21.49 111.60 21.47 112.60 21.46 113.60 21.46 114.60 21.46 115.60 21.47 116.60 21.50
29 Oct 2007 073.71 17.91 074.71 18.19 075.71 18.35 076.71 18.61 077.71 18.80 078.71 19.04 079.71 19.24 080.71 19.47 081.71 19.68 082.71 19.90 083.71 20.11 084.71 20.32 085.71 20.54 086.71 20.75 087.71 20.97 088.71 21.19 089.71 21.40 090.71 21.62 091.71 21.84 092.71 21.96 093.71 21.88 094.71 21.79 095.71 21.90 096.71 21.81 097.71 21.92 098.71 21.83 099.71 21.74 100.71 21.85 101.71 21.76 102.71 21.86 103.71 21.77 104.71 21.87 105.71 21.77 106.71 21.67 107.71 21.77 108.71 21.67 109.71 21.76 110.71 21.65 111.71 21.74 112.71 21.62 113.71 21.70 114.71 21.78 115.71 21.64
30 Oct 2007 073.34 17.45 074.34 17.55 075.34 17.85 076.34 17.94 077.34 18.24 078.34 18.53 079.34 18.62 080.34 18.91 081.34 19.20 082.34 19.49 083.34 19.77 084.34 19.85 085.34 20.13 086.34 20.41 087.34 20.69 088.34 20.96 089.34 21.43 090.34 21.69 091.34 21.95 092.34 22.01 093.34 22.07 094.34 22.12 095.34 21.96 096.34 22.00 097.34 22.03 098.34 21.86 099.34 21.87 100.34 21.88 101.34 21.87 102.34 21.85 103.34 21.82 104.34 21.77 105.34 21.89 106.34 21.79 107.34 21.85 108.34 21.86 109.34 21.81 110.34 21.66 111.34 21.76 112.34 21.76 113.34 21.68 114.34 21.60 115.34 21.60
31 Oct 2007 072.95 16.55 073.95 16.81 074.95 16.88 075.95 17.14 076.95 17.40 077.95 17.46 078.95 17.71 079.95 17.96 080.95 18.20 081.95 18.44 082.95 18.68 083.95 18.91 084.95 19.14 085.95 19.36 086.95 19.77 087.95 19.98 088.95 20.18 089.95 20.57 090.95 20.95 091.95 21.12 092.95 21.48 093.95 21.82 094.95 21.95 095.95 22.06 096.95 21.95 097.95 22.02 098.95 21.85 099.95 21.85 100.95 21.80 101.95 21.89 102.95 21.90 103.95 21.79 104.95 21.71 105.95 21.72 106.95 21.66 107.95 21.63 108.95 21.68 109.95 21.58 110.95 21.54 111.95 21.55 112.95 21.63 113.95 21.58 114.95 21.60
01 Nov 2007 072.10 15.22 073.10 15.45 074.10 15.68 075.10 15.90 076.10 15.92 077.10 16.14 078.10 16.35 079.10 16.55 080.10 16.75 081.10 16.93 082.10 17.12 083.10 17.49 084.10 17.65 085.10 17.81 086.10 18.15 087.10 18.28 088.10 18.59 089.10 18.89 090.10 19.18 091.10 19.44 092.10 19.68 093.10 19.89 094.10 20.26 095.10 20.60 096.10 20.89 097.10 21.33 098.10 21.68 099.10 21.74 100.10 21.65 101.10 21.54 102.10 21.62 103.10 21.57 104.10 21.57 105.10 21.45 106.10 21.37 107.10 21.35 108.10 21.38 109.10 21.29 110.10 21.28 111.10 21.36 112.10 21.36 113.10 21.29 114.10 21.17
02 Nov 2007 071.69 14.23 072.69 14.23 073.69 14.42 074.69 14.60 075.69 14.78 076.69 14.95 077.69 15.11 078.69 15.26 079.69 15.40 080.69 15.54 081.69 15.66 082.69 15.97 083.69 16.06 084.69 16.34 085.69 16.41 086.69 16.65 087.69 16.87 088.69 17.07 089.69 17.24 090.69 17.38 091.69 17.68 092.69 17.93 093.69 18.13 094.69 18.46 095.69 18.71 096.69 19.04 097.69 19.42 098.69 19.75 099.69 20.06 100.69 20.55 101.69 20.87 102.69 21.34 103.69 21.44 104.69 21.36 105.69 21.31 106.69 21.31 107.69 21.16 108.69 21.27 109.69 21.08 110.69 21.19 111.69 21.06 112.69 20.95
03 Nov 2007 071.26 12.57 072.26 12.73 073.26 12.89 074.26 13.03 075.26 13.17 076.26 13.30 077.26 13.42 078.26 13.52 079.26 13.62 080.26 13.70 081.26 13.77 082.26 13.83 083.26 14.06 084.26 14.08 085.26 14.28 086.26 14.45 087.26 14.59 088.26 14.71 089.26 14.79 090.26 15.03 091.26 15.22 092.26 15.36 093.26 15.42 094.26 15.61 095.26 15.68 096.26 16.01 097.26 16.14 098.26 16.35 099.26 16.52 100.26 16.83 101.26 17.07 102.26 17.30 103.26 17.53 104.26 17.75 105.26 18.16 106.26 18.55 107.26 19.12 108.26 19.67 109.26 20.39 110.26 20.46 111.26 20.46 112.26 20.35 113.26 20.46
04 Nov 2007 070.45 11.18 071.45 11.32 072.45 11.44 073.45 11.36 074.45 11.48 075.45 11.58 076.45 11.67 077.45 11.74 078.45 11.81 079.45 11.86 080.45 11.90 081.45 12.12 082.45 12.12 083.45 12.11 084.45 12.27 085.45 12.41 086.45 12.32 087.45 12.40 088.45 12.45 089.45 12.45 090.45 12.62 091.45 12.73 092.45 12.78 093.45 12.76 094.45 12.85 095.45 12.83 096.45 12.88 097.45 12.93 098.45 12.89 099.45 12.96 100.45 13.01 101.45 12.94 102.45 12.93 103.45 12.87 104.45 12.97 105.45 12.81 106.45 09.09 107.45 09.14 108.45 09.38 109.45 09.42 110.45 09.45 111.45 09.49 112.45 09.72
05 Nov 2007 069.91 09.93 070.91 10.05 071.91 09.96 072.91 10.06 073.91 10.15 074.91 10.03 075.91 10.10 076.91 10.16 077.91 10.21 078.91 10.24 079.91 10.26 080.91 10.26 081.91 10.24 082.91 10.41 083.91 10.35 084.91 10.28 085.91 10.38 086.91 10.45 087.91 10.29 088.91 10.30 089.91 10.27 090.91 10.40 091.91 10.28 092.91 10.30 093.91 10.26 094.91 10.15 095.91 09.95 096.91 09.85 097.91 09.81 098.91 09.60 099.91 09.56 100.91 09.35 101.91 09.18 102.91 08.09 103.91 08.13 104.91 08.17 105.91 08.21 106.91 08.44 107.91 08.47 108.91 08.50 109.91 08.52 110.91 08.74 111.91 08.76
06 Nov 2007 069.56 08.59 070.56 08.70 071.56 08.80 072.56 08.68 073.56 08.76 074.56 08.83 075.56 08.69 076.56 08.74 077.56 08.77 078.56 08.79 079.56 08.80 080.56 08.80 081.56 08.78 082.56 08.74 083.56 08.68 084.56 08.60 085.56 08.51 086.56 08.59 087.56 08.44 088.56 08.47 089.56 08.26 090.56 08.23 091.56 08.15 092.56 08.04 093.56 07.88 094.56 07.68 095.56 07.62 096.56 07.49 097.56 07.30 098.56 07.03 099.56 07.16 100.56 07.20 101.56 07.24 102.56 07.27 103.56 07.30 104.56 07.53 105.56 07.56 106.56 07.58 107.56 07.60 108.56 07.61 109.56 07.83 110.56 07.84
07 Nov 2007 069.08 07.77 070.08 07.67 071.08 07.76 072.08 07.65 073.08 07.72 074.08 07.79 075.08 07.64 076.08 07.69 077.08 07.72 078.08 07.55 079.08 07.56 080.08 07.56 081.08 07.54 082.08 07.51 083.08 07.27 084.08 07.21 085.08 07.13 086.08 07.23 087.08 07.11 088.08 06.97 089.08 06.81 090.08 06.82 091.08 06.60 092.08 06.36 093.08 06.28 094.08 06.18 095.08 06.40 096.08 06.45 097.08 06.49 098.08 06.53 099.08 06.56 100.08 06.60 101.08 06.63 102.08 06.85 103.08 06.88 104.08 06.90 105.08 06.92 106.08 06.93 107.08 07.15 108.08 07.15 109.08 07.16 110.08 07.16 111.08 07.16
08 Nov 2007 068.31 06.78 069.31 06.68 070.31 06.78 071.31 06.66 072.31 06.74 073.31 06.61 074.31 06.67 075.31 06.52 076.31 06.57 077.31 06.60 078.31 06.42 079.31 06.43 080.31 06.43 081.31 06.22 082.31 06.20 083.31 06.16 084.31 06.11 085.31 05.84 086.31 05.75 087.31 05.65 088.31 05.53 089.31 05.50 090.31 05.55 091.31 05.60 092.31 05.65 093.31 05.69 094.31 05.73 095.31 05.77 096.31 05.81 097.31 05.84 098.31 06.08 099.31 06.10 100.31 06.13 101.31 06.15 102.31 06.17 103.31 06.19 104.31 06.20 105.31 06.41 106.31 06.42 107.31 06.43 108.31 06.43 109.31 06.42 110.31 06.62
09 Nov 2007 067.83 05.92 068.83 06.02 069.83 05.91 070.83 06.00 071.83 05.89 072.83 05.76 073.83 05.83 074.83 05.69 075.83 05.74 076.83 05.58 077.83 05.61 078.83 05.44 079.83 05.45 080.83 05.45 081.83 05.25 082.83 05.23 083.83 05.00 084.83 04.95 085.83 04.90 086.83 04.83 087.83 04.88 088.83 04.93 089.83 04.98 090.83 05.02 091.83 05.27 092.83 05.31 093.83 05.35 094.83 05.39 095.83 05.42 096.83 05.45 097.83 05.48 098.83 05.50 099.83 05.53 100.83 05.54 101.83 05.76 102.83 05.77 103.83 05.78 104.83 05.79 105.83 05.80 106.83 05.80 107.83 05.79 108.83 05.99 109.83 05.98
10 Nov 2007 067.32 05.41 068.32 05.31 069.32 05.41 070.32 05.31 071.32 05.20 072.32 05.28 073.32 05.15 074.32 05.22 075.32 05.08 076.32 04.93 077.32 04.98 078.32 04.82 079.32 04.85 080.32 04.66 081.32 04.68 082.32 04.48 083.32 04.47 084.32 04.43 085.32 04.49 086.32 04.54 087.32 04.59 088.32 04.64 089.32 04.69 090.32 04.74 091.32 04.78 092.32 04.82 093.32 04.86 094.32 04.89 095.32 04.92 096.32 05.15 097.32 05.18 098.32 05.20 099.32 05.22 100.32 05.24 101.32 05.25 102.32 05.27 103.32 05.28 104.32 05.28 105.32 05.48 106.32 05.48 107.32 05.48 108.32 05.47
11 Nov 2007 066.81 05.05 067.81 04.97 068.81 04.87 069.81 04.97 070.81 04.87 071.81 04.76 072.81 04.84 073.81 04.72 074.81 04.59 075.81 04.65 076.81 04.51 077.81 04.36 078.81 04.40 079.81 04.24 080.81 04.27 081.81 04.12 082.81 04.18 083.81 04.24 084.81 04.30 085.81 04.35 086.81 04.41 087.81 04.46 088.81 04.50 089.81 04.55 090.81 04.59 091.81 04.63 092.81 04.67 093.81 04.70 094.81 04.73 095.81 04.76 096.81 04.79 097.81 04.81 098.81 04.83 099.81 05.05 100.81 05.06 101.81 05.07 102.81 05.08 103.81 05.09 104.81 05.09 105.81 05.09 106.81 05.09 107.81 05.08 108.81 05.07
12 Nov 2007 066.08 04.77 067.08 04.69 068.08 04.61 069.08 04.52 070.08 04.62 071.08 04.52 072.08 04.41 073.08 04.30 074.08 04.38 075.08 04.26 076.08 04.13 077.08 04.20 078.08 04.05 079.08 03.91 080.08 03.95 081.08 03.91 082.08 03.98 083.08 04.04 084.08 04.10 085.08 04.16 086.08 04.21 087.08 04.26 088.08 04.31 089.08 04.36 090.08 04.40 091.08 04.45 092.08 04.48 093.08 04.52 094.08 04.55 095.08 04.58 096.08 04.61 097.08 04.63 098.08 04.66 099.08 04.67 100.08 04.69 101.08 04.70 102.08 04.71 103.08 04.72 104.08 04.92 105.08 04.93 106.08 04.92 107.08 04.92 108.08 04.91
13 Nov 2007 065.55 04.52 066.55 04.45 067.55 04.37 068.55 04.29 069.55 04.40 070.55 04.31 071.55 04.21 072.55 04.11 073.55 04.00 074.55 04.09 075.55 03.97 076.55 03.85 077.55 03.92 078.55 03.79 079.55 03.65 080.55 03.72 081.55 03.79 082.55 03.86 083.55 03.92 084.55 03.98 085.55 04.04 086.55 04.09 087.55 04.14 088.55 04.19 089.55 04.24 090.55 04.28 091.55 04.32 092.55 04.36 093.55 04.40 094.55 04.43 095.55 04.46 096.55 04.48 097.55 04.51 098.55 04.53 099.55 04.55 100.55 04.56 101.55 04.57 102.55 04.58 103.55 04.59 104.55 04.59 105.55 04.59 106.55 04.59 107.55 04.79
14 Nov 2007 065.02 04.16 066.02 04.10 067.02 04.03 068.02 04.15 069.02 04.07 070.02 03.99 071.02 03.90 072.02 03.81 073.02 03.71 074.02 03.81 075.02 03.71 076.02 03.60 077.02 03.48 078.02 03.56 079.02 03.43 080.02 03.38 081.02 03.45 082.02 03.52 083.02 03.59 084.02 03.65 085.02 03.71 086.02 03.77 087.02 03.83 088.02 03.88 089.02 03.93 090.02 03.97 091.02 04.02 092.02 04.06 093.02 04.10 094.02 04.13 095.02 04.17 096.02 04.20 097.02 04.22 098.02 04.25 099.02 04.27 100.02 04.29 101.02 04.30 102.02 04.32 103.02 04.33 104.02 04.33 105.02 04.34 106.02 04.34 107.02 04.34
15 Nov 2007 064.48 04.01 065.48 04.15 066.48 04.09 067.48 04.02 068.48 03.95 069.48 03.88 070.48 03.80 071.48 03.72 072.48 03.83 073.48 03.74 074.48 03.64 075.48 03.54 076.48 03.44 077.48 03.33 078.48 03.41 079.48 03.30 080.48 03.26 081.48 03.34 082.48 03.41 083.48 03.48 084.48 03.55 085.48 03.61 086.48 03.67 087.48 03.73 088.48 03.79 089.48 03.84 090.48 03.89 091.48 03.93 092.48 03.98 093.48 04.02 094.48 04.05 095.48 04.09 096.48 04.12 097.48 04.15 098.48 04.17 099.48 04.20 100.48 04.22 101.48 04.23 102.48 04.25 103.48 04.26 104.48 04.27
16 Nov 2007 063.78 04.08 064.78 04.03 065.78 03.98 066.78 03.92 067.78 03.86 068.78 03.80 069.78 03.93 070.78 03.85 071.78 03.78 072.78 03.70 073.78 03.61 074.78 03.53 075.78 03.43 076.78 03.54 077.78 03.44 078.78 03.33 079.78 03.22 080.78 03.13 081.78 03.21 082.78 03.29 083.78 03.36 084.78 03.43 085.78 03.50 086.78 03.56 087.78 03.62 088.78 03.68 089.78 03.74 090.78 03.79 091.78 03.84 092.78 03.89 093.78 03.93 094.78 03.97 095.78 04.01 096.78 04.04 097.78 04.07 098.78 04.10 099.78 04.13 100.78 04.15 101.78 04.17 102.78 04.19 103.78 04.21
17 Nov 2007 063.24 03.96 064.24 04.12 065.24 04.07 066.24 04.02 067.24 03.97 068.24 03.91 069.24 03.86 070.24 03.79 071.24 03.73 072.24 03.66 073.24 03.58 074.24 03.70 075.24 03.62 076.24 03.54 077.24 03.45 078.24 03.36 079.24 03.26 080.24 03.16 081.24 03.25 082.24 03.14 083.24 03.15 084.24 03.23 085.24 03.31 086.24 03.38 087.24 03.45 088.24 03.52 089.24 03.58 090.24 03.64 091.24 03.69 092.24 03.75 093.24 03.80 094.24 03.85 095.24 03.89 096.24 03.93 097.24 03.97 098.24 04.01 099.24 04.04 100.24 04.07 101.24 04.10 102.24 04.12 103.24 04.14
18 Nov 2007 062.70 04.04 063.70 04.00 064.70 03.97 065.70 03.93 066.70 03.88 067.70 03.84 068.70 03.99 069.70 03.93 070.70 03.88 071.70 03.82 072.70 03.75 073.70 03.69 074.70 03.62 075.70 03.54 076.70 03.46 077.70 03.58 078.70 03.50 079.70 03.41 080.70 03.31 081.70 03.22 082.70 03.12 083.70 03.20 084.70 03.28 085.70 03.16 086.70 03.24 087.70 03.32 088.70 03.39 089.70 03.46 090.70 03.52 091.70 03.58 092.70 03.64 093.70 03.70 094.70 03.75 095.70 03.80 096.70 03.85 097.70 03.89 098.70 03.93 099.70 03.97 100.70 04.00 101.70 04.04 102.70 04.06
19 Nov 2007 062.13 04.11 063.13 04.08 064.13 04.06 065.13 04.03 066.13 03.99 067.13 03.96 068.13 03.92 069.13 03.87 070.13 03.83 071.13 03.78 072.13 03.92 073.13 03.87 074.13 03.81 075.13 03.74 076.13 03.68 077.13 03.61 078.13 03.53 079.13 03.46 080.13 03.38 081.13 03.29 082.13 03.40 083.13 03.31 084.13 03.21 085.13 03.11 086.13 03.19 087.13 03.27 088.13 03.36 089.13 03.43 090.13 03.31 091.13 03.38 092.13 03.45 093.13 03.52 094.13 03.58 095.13 03.64 096.13 03.69 097.13 03.75 098.13 03.79 099.13 03.84 100.13 03.89 101.13 03.93
20 Nov 2007 061.57 04.16 062.57 04.15 063.57 04.13 064.57 04.11 065.57 04.08 066.57 04.06 067.57 04.03 068.57 03.99 069.57 03.96 070.57 03.92 071.57 03.88 072.57 03.83 073.57 03.78 074.57 03.73 075.57 03.88 076.57 03.82 077.57 03.75 078.57 03.69 079.57 03.62 080.57 03.55 081.57 03.47 082.57 03.39 083.57 03.31 084.57 03.22 085.57 03.33 086.57 03.23 087.57 03.14 088.57 03.16 089.57 03.25 090.57 03.33 091.57 03.41 092.57 03.49 093.57 03.36 094.57 03.43 095.57 03.50 096.57 03.56 097.57 03.62 098.57 03.68 099.57 03.73 100.57 03.78
21 Nov 2007 060.90 04.19 061.90 04.18 062.90 04.18 063.90 04.17 064.90 04.15 065.90 04.14 066.90 04.12 067.90 04.10 068.90 04.07 069.90 04.04 070.90 04.01 071.90 03.98 072.90 03.94 073.90 03.90 074.90 03.86 075.90 03.81 076.90 03.76 077.90 03.71 078.90 03.85 079.90 03.79 080.90 03.73 081.90 03.66 082.90 03.59 083.90 03.51 084.90 03.44 085.90 03.36 086.90 03.27 087.90 03.18 088.90 03.29 089.90 03.19 090.90 03.11 091.90 03.20 092.90 03.28 093.90 03.36 094.90 03.44 095.90 03.52 096.90 03.39 097.90 03.46 098.90 03.52 099.90 03.58
22 Nov 2007 060.34 04.18 061.34 04.18 062.34 04.19 063.34 04.19 064.34 04.19 065.34 04.18 066.34 04.17 067.34 04.16 068.34 04.15 069.34 04.13 070.34 04.11 071.34 04.09 072.34 04.06 073.34 04.03 074.34 04.00 075.34 03.97 076.34 03.93 077.34 03.89 078.34 03.84 079.34 03.79 080.34 03.74 081.34 03.69 082.34 03.83 083.34 03.77 084.34 03.71 085.34 03.64 086.34 03.57 087.34 03.49 088.34 03.41 089.34 03.33 090.34 03.24 091.34 03.15 092.34 03.26 093.34 03.16 094.34 03.14 095.34 03.22 096.34 03.31 097.34 03.39 098.34 03.47 099.34 03.34
23 Nov 2007 059.77 04.13 060.77 04.14 061.77 04.16 062.77 04.17 063.77 04.18 064.77 04.19 065.77 04.19 066.77 04.19 067.77 04.19 068.77 04.18 069.77 04.17 070.77 04.16 071.77 04.15 072.77 04.13 073.77 04.11 074.77 04.09 075.77 04.06 076.77 04.03 077.77 04.00 078.77 03.96 079.77 03.93 080.77 03.88 081.77 03.84 082.77 03.79 083.77 03.74 084.77 03.88 085.77 03.83 086.77 03.76 087.77 03.70 088.77 03.63 089.77 03.56 090.77 03.48 091.77 03.40 092.77 03.32 093.77 03.23 094.77 03.34 095.77 03.25 096.77 03.15 097.77 03.15
24 Nov 2007 059.20 04.03 060.20 04.06 061.20 04.09 062.20 04.11 063.20 04.13 064.20 04.15 065.20 04.16 066.20 04.18 067.20 04.19 068.20 04.19 069.20 04.20 070.20 04.20 071.20 04.19 072.20 04.19 073.20 04.18 074.20 04.17 075.20 04.15 076.20 04.14 077.20 04.12 078.20 04.09 079.20 04.07 080.20 04.04 081.20 04.01 082.20 03.97 083.20 03.93 084.20 03.89 085.20 03.85 086.20 03.80 087.20 03.95 088.20 03.89 089.20 03.83 090.20 03.77 091.20 03.71 092.20 03.64 093.20 03.56 094.20 03.49 095.20 03.41 096.20 03.32 097.20 03.44
25 Nov 2007 058.55 03.88 059.55 03.92 060.55 03.96 061.55 04.00 062.55 04.03 063.55 04.06 064.55 04.09 065.55 04.11 066.55 04.13 067.55 04.15 068.55 04.17 069.55 04.18 070.55 04.19 071.55 04.20 072.55 04.20 073.55 04.21 074.55 04.20 075.55 04.20 076.55 04.19 077.55 04.18 078.55 04.17 079.55 04.15 080.55 04.13 081.55 04.11 082.55 04.09 083.55 04.06 084.55 04.03 085.55 03.99 086.55 03.95 087.55 03.91 088.55 03.87 089.55 04.02 090.55 03.97 091.55 03.91 092.55 03.86 093.55 03.79 094.55 03.73 095.55 03.66 096.55 03.59
26 Nov 2007 061.98 03.88 062.98 03.93 063.98 03.97 064.98 04.00 065.98 04.04 066.98 04.07 067.98 04.10 068.98 04.12 069.98 04.15 070.98 04.17 071.98 04.18 072.98 04.20 073.98 04.21 074.98 04.22 075.98 04.22 076.98 04.22 077.98 04.22 078.98 04.22 079.98 04.21 080.98 04.20 081.98 04.19 082.98 04.18 083.98 04.16 084.98 04.14 085.98 04.11 086.98 04.08 087.98 04.05 088.98 04.02 089.98 03.98 090.98 04.14 091.98 04.10 092.98 04.05 093.98 04.00 094.98 03.95 095.98 03.89
27 Nov 2007 057.41 03.43 058.41 03.50 059.41 03.57 060.41 03.63 061.41 03.69 062.41 03.74 063.41 03.80 064.41 03.85 065.41 03.89 066.41 03.94 067.41 03.98 068.41 04.02 069.41 04.05 070.41 04.09 071.41 04.12 072.41 04.14 073.41 04.17 074.41 04.19 075.41 04.21 076.41 04.22 077.41 04.23 078.41 04.24 079.41 04.25 080.41 04.25 081.41 04.25 082.41 04.25 083.41 04.25 084.41 04.24 085.41 04.23 086.41 04.21 087.41 04.19 088.41 04.17 089.41 04.15 090.41 04.12 091.41 04.09 092.41 04.26 093.41 04.22 094.41 04.18 095.41 04.14
28 Nov 2007 056.83 03.15 057.83 03.23 058.83 03.31 059.83 03.38 060.83 03.45 061.83 03.52 062.83 03.59 063.83 03.65 064.83 03.71 065.83 03.77 066.83 03.82 067.83 03.87 068.83 03.92 069.83 03.96 070.83 04.01 071.83 04.05 072.83 04.08 073.83 04.12 074.83 04.15 075.83 04.17 076.83 04.20 077.83 04.22 078.83 04.24 079.83 04.26 080.83 04.27 081.83 04.28 082.83 04.29 083.83 04.30 084.83 04.30 085.83 04.30 086.83 04.29 087.83 04.29 088.83 04.28 089.83 04.26 090.83 04.25 091.83 04.23 092.83 04.20 093.83 04.38 094.83 04.35
29 Nov 2007 056.24 02.82 057.24 02.92 058.24 03.01 059.24 03.10 060.24 03.18 061.24 03.26 062.24 03.34 063.24 03.41 064.24 03.49 065.24 03.56 066.24 03.62 067.24 03.69 068.24 03.75 069.24 03.80 070.24 03.86 071.24 03.91 072.24 03.96 073.24 04.01 074.24 04.05 075.24 04.09 076.24 04.13 077.24 04.16 078.24 04.20 079.24 04.23 080.24 04.25 081.24 04.28 082.24 04.30 083.24 04.32 084.24 04.33 085.24 04.34 086.24 04.35 087.24 04.36 088.24 04.36 089.24 04.36 090.24 04.36 091.24 04.35 092.24 04.35 093.24 04.33 094.24 04.52
30 Nov 2007 055.61 02.65 056.61 02.75 057.61 02.85 058.61 02.95 059.61 03.05 060.61 03.14 061.61 03.23 062.61 03.32 063.61 03.41 064.61 03.49 065.61 03.57 066.61 03.64 067.61 03.71 068.61 03.78 069.61 03.85 070.61 03.92 071.61 03.98 072.61 04.04 073.61 04.09 074.61 04.15 075.61 04.20 076.61 04.24 077.61 04.29 078.61 04.33 079.61 04.37 080.61 04.41 081.61 04.44 082.61 04.47 083.61 04.50 084.61 04.52 085.61 04.55 086.61 04.57 087.61 04.58 088.61 04.60 089.61 04.61 090.61 04.62 091.61 04.62 092.61 04.62 093.61 04.62
01 Dec 2007 058.23 02.67 059.23 02.78 060.23 02.88 061.23 02.98 062.23 03.08 063.23 03.17 064.23 03.27 065.23 03.36 066.23 03.44 067.23 03.53 068.23 03.61 069.23 03.69 070.23 03.76 071.23 03.83 072.23 03.90 073.23 03.97 074.23 04.04 075.23 04.10 076.23 04.16 077.23 04.21 078.23 04.27 079.23 04.32 080.23 04.37 081.23 04.41 082.23 04.46 083.23 04.50 084.23 04.53 085.23 04.57
02 Dec 2007 059.60 02.58 060.60 02.69 061.60 02.80 062.60 02.91 063.60 03.01 064.60 03.11 065.60 03.21 066.60 03.30 067.60 03.39 068.60 03.48 069.60 03.57 070.60 03.66 071.60 03.74 072.60 03.82 073.60 03.89 074.60 03.97 075.60 04.04 076.60 04.10 077.60 04.17 078.60 04.23 079.60 04.29 080.60 04.35 081.60 04.41 082.60 04.46 083.60 04.51 084.60 04.55
03 Dec 2007 061.97 02.63 062.97 02.75 063.97 02.86 064.97 02.96 065.97 03.07 066.97 03.17 067.97 03.27 068.97 03.37 069.97 03.46 070.97 03.55 071.97 03.64 072.97 03.73 073.97 03.82 074.97 03.90 075.97 03.98 076.97 04.05 077.97 04.13 078.97 04.20 079.97 04.27 080.97 04.33 081.97 04.40 082.97 04.46 083.97 04.32
04 Dec 2007 063.35 02.69 064.35 02.81 065.35 02.92 066.35 03.04 067.35 03.14 068.35 03.25 069.35 03.36 070.35 03.46 071.35 03.56 072.35 03.65 073.35 03.75 074.35 03.84 075.35 03.73 076.35 03.62 077.35 03.70 078.35 03.58 079.35 03.46 080.35 03.54 081.35 03.42 082.35 03.29 083.35 03.36
05 Dec 2007 061.73 02.47 062.73 02.60 063.73 02.73 064.73 02.85 065.73 02.97 066.73 03.08 067.73 03.00 068.73 03.11 069.73 03.02 070.73 02.93 071.73 02.84 072.73 02.94 073.73 02.84 074.73 02.74 075.73 02.84 076.73 02.73 077.73 02.63 078.73 02.72 079.73 02.60 080.73 02.69 081.73 02.57
07 Dec 2007 051.49 56.23 052.49 56.23
08 Dec 2007 050.87 56.54 051.87 56.54 052.87 56.54
09 Dec 2007 050.26 56.91 051.26 56.91 052.26 56.91 053.26 56.91
10 Dec 2007 049.64 57.30 050.64 57.30 051.64 57.30 052.64 57.30 053.64 57.30
11 Dec 2007 049.03 57.93 050.03 57.93 051.03 57.93 052.03 57.93 053.03 57.93 054.03 57.93
12 Dec 2007 048.41 58.38 049.41 58.38 050.41 58.38 051.41 58.38 052.41 58.38 078.41 02.68
15 Dec 2007 056.57 02.59 057.57 02.66 058.57 02.75 059.57 02.84 060.57 02.93 061.57 03.02 062.57 03.10 063.57 03.18 064.57 03.46 065.57 03.54 066.57 03.62
16 Dec 2007 055.95 03.61 056.95 03.77 057.95 03.78 058.95 03.86 059.95 04.14 060.95 04.21 061.95 04.29 062.95 04.36 063.95 04.44 064.95 04.51 065.95 04.57
17 Dec 2007 055.34 05.08 056.34 05.15 057.34 05.23 058.34 05.30 059.34 05.37 060.34 05.44 061.34 05.51 062.34 05.58 063.34 05.84 064.34 05.90 065.34 05.96
18 Dec 2007 054.72 06.50 055.72 06.56 056.72 06.63 057.72 06.69 058.72 06.76 059.72 07.02 060.72 07.08 061.72 07.14 062.72 07.20 063.72 07.25 064.72 07.51
19 Dec 2007 054.10 07.71 055.10 07.77 056.10 07.83 057.10 08.09 058.10 08.15 059.10 08.20 060.10 08.25 061.10 08.31 062.10 08.56 063.10 08.61 064.10 08.65
20 Dec 2007 053.48 08.85 054.48 09.10 055.48 09.15 056.48 09.20 057.48 09.25 058.48 09.30 059.48 09.54 060.48 09.59 061.48 09.63 062.48 09.87 063.48 09.92
21 Dec 2007 052.86 09.95 053.86 10.00 054.86 10.04 055.86 10.08 056.86 10.32 057.86 10.36 058.86 10.40 059.86 10.44 060.86 10.68 061.86 10.71 062.86 10.95
22 Dec 2007 052.23 10.45 053.23 10.48 054.23 10.52 055.23 10.75 056.23 10.79 057.23 10.82 058.23 11.05 059.23 11.08 060.23 11.11 061.23 11.34 062.23 11.37
23 Dec 2007 051.60 10.95 052.60 10.98 053.60 11.21 054.60 11.24 055.60 11.26 056.60 11.49 057.60 11.51 058.60 11.53 059.60 11.76 060.60 11.78 061.60 12.00
24 Dec 2007 050.97 11.06 051.97 11.28 052.97 11.30 053.97 11.32 054.97 11.54 055.97 11.56 056.97 11.57 057.97 11.79 058.97 11.80 059.97 11.88 060.97 12.00
25 Dec 2007 050.34 10.99 051.34 11.20 052.34 11.21 053.34 11.22 054.34 11.43 055.34 11.44 056.34 11.56 057.34 11.65 058.34 11.57 059.34 11.67 060.34 11.77
26 Dec 2007 049.70 10.76 050.70 10.96 051.70 10.96 052.70 11.16 053.70 11.16 054.70 11.16 055.70 11.24 056.70 11.13 057.70 11.21 058.70 11.29 059.70 11.17
27 Dec 2007 049.06 10.60 050.06 10.79 051.06 10.75 052.06 10.82 053.06 10.90 054.06 10.76 055.06 10.83 056.06 10.89 057.06 10.95 058.06 10.81 059.06 10.87
28 Dec 2007 048.42 10.36 049.42 10.22 050.42 10.28 051.42 10.33 052.42 10.39 053.42 10.24 054.42 10.28 055.42 10.33 056.42 10.37 057.42 10.41 058.42 10.24
29 Dec 2007 047.77 09.30 048.77 09.55 049.77 09.59 050.77 09.63 051.77 09.67 052.77 09.70 053.77 09.73 054.77 09.76 055.77 09.58 056.77 09.60 057.77 09.62
30 Dec 2007 047.12 08.57 048.12 08.61 049.12 08.64 050.12 08.86 051.12 08.89 052.12 08.91 053.12 08.92 054.12 09.14 055.12 09.15 056.12 09.15 057.12 09.15
31 Dec 2007 046.46 07.74 047.46 07.76 048.46 07.98 049.46 07.99 050.46 08.01 051.46 08.02 052.46 08.22 053.46 08.23 054.46 08.22 055.46 08.42 056.46 08.41
01 Jan 2008 045.80 07.02 046.80 07.23 047.80 07.24 048.80 07.25 049.80 07.26 050.80 07.26 051.80 07.45 052.80 07.45 053.80 07.44 054.80 07.62 055.80 07.61
02 Jan 2008 045.13 06.48 046.13 06.49 047.13 06.50 048.13 06.50 049.13 06.50 050.13 06.69 051.13 06.69 052.13 06.68 053.13 06.66 054.13 06.84 055.13 06.82
03 Jan 2008 044.46 05.86 045.46 05.86 046.46 05.86 047.46 05.86 048.46 06.06 049.46 06.05 050.46 06.04 051.46 06.03 052.46 06.01 053.46 06.19 054.46 06.16
04 Jan 2008 043.78 05.33 044.78 05.53 045.78 05.53 046.78 05.53 047.78 05.53 048.78 05.52 049.78 05.51 050.78 05.49 051.78 05.67 052.78 05.65 053.78 05.63
05 Jan 2008 043.09 05.13 044.09 05.13 045.09 05.13 046.09 05.13 047.09 05.13 048.09 05.12 049.09 05.31 050.09 05.29 051.09 05.28 052.09 05.26 053.09 05.23
06 Jan 2008 042.40 04.76 043.40 04.96 044.40 04.96 045.40 04.97 046.40 04.96 047.40 04.96 048.40 04.95 049.40 04.94 050.40 04.92 051.40 04.90 052.40 05.08
07 Jan 2008 041.70 04.61 042.70 04.62 043.70 04.62 044.70 04.63 045.70 04.63 046.70 04.62 047.70 04.82 048.70 04.81 049.70 04.80 050.70 04.78 051.70 04.76
08 Jan 2008 041.00 04.33 042.00 04.34 043.00 04.35 044.00 04.36 045.00 04.36 046.00 04.36 047.00 04.36 048.00 04.36 049.00 04.35 050.00 04.34 051.00 04.52
09 Jan 2008 040.29 04.24 041.29 04.25 042.29 04.27 043.29 04.28 044.29 04.29 045.29 04.30 046.29 04.30 047.29 04.30 048.29 04.30 049.29 04.29 050.29 04.28
10 Jan 2008 039.57 04.15 040.57 04.17 041.57 04.19 042.57 04.21 043.57 04.22 044.57 04.24 045.57 04.24 046.57 04.25 047.57 04.25 048.57 04.25 049.57 04.25
11 Jan 2008 038.84 03.85 039.84 03.88 040.84 03.91 041.84 03.93 042.84 03.95 043.84 03.97 044.84 03.99 045.84 03.80 046.84 03.81 047.84 03.82 048.84 03.82
12 Jan 2008 038.10 03.54 039.10 03.57 040.10 03.61 041.10 03.44 042.10 03.47 043.10 03.50 044.10 03.52 045.10 03.54 046.10 03.56 047.10 03.58 048.10 03.39
13 Jan 2008 037.36 02.99 038.36 03.04 039.36 03.08 040.36 03.12 041.36 03.16 042.36 03.00 043.36 03.03 044.36 03.06 045.36 03.09 046.36 03.11 047.36 03.13
14 Jan 2008 036.60 02.60 037.60 02.46 038.60 02.51 039.60 02.57 040.60 02.62 041.60 02.66 042.60 02.50 043.60 02.54 044.60 02.58 045.60 02.61
02 May 2008 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40
03 May 2008 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40
04 May 2008 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40
05 May 2008 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39
06 May 2008 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40
07 May 2008 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40
08 May 2008 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40
09 May 2008 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40
10 May 2008 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41
11 May 2008 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42
12 May 2008 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43
13 May 2008 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46
14 May 2008 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48
15 May 2008 254.23 53.52 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 262.23 53.52 263.23 53.52 264.23 53.52
16 May 2008 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57
17 May 2008 252.92 53.64 253.92 53.64 254.92 53.64 255.92 53.64 256.92 53.64 257.92 53.64 258.92 53.64 259.92 53.64 260.92 53.64 261.92 53.64 262.92 53.64
18 May 2008 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71
19 May 2008 251.63 54.01 252.63 54.01 253.63 54.01 254.63 54.01 255.63 54.01 256.63 54.01 257.63 54.01 258.63 54.01 259.63 54.01 260.63 54.01 261.63 54.01
20 May 2008 251.00 54.12 252.00 54.12 253.00 54.12 254.00 54.12 255.00 54.12 256.00 54.12 257.00 54.12 258.00 54.12 259.00 54.12 260.00 54.12 261.00 54.12
21 May 2008 250.37 53.38 251.37 53.48 252.37 53.67 253.37 53.74 254.37 53.88 255.37 54.10 256.37 54.24 257.37 54.45 258.37 54.45 259.37 54.45 260.37 54.45
22 May 2008 249.74 51.36 250.74 51.52 251.74 51.63 252.74 51.67 253.74 51.83 254.74 51.88 255.74 52.01 256.74 52.21 257.74 52.46 258.74 52.56 259.74 52.77
23 May 2008 249.12 49.82 250.12 49.96 251.12 50.06 252.12 50.09 253.12 50.20 254.12 50.37 255.12 50.40 256.12 50.46 257.12 50.76 258.12 50.88 259.12 51.01
24 May 2008 248.51 48.90 249.51 48.91 250.51 49.00 251.51 49.02 252.51 49.15 253.51 49.25 254.51 49.32 255.51 49.38 256.51 49.58 257.51 49.59 258.51 49.78
25 May 2008 247.90 48.29 248.90 48.60 249.90 48.69 250.90 48.59 251.90 48.68 252.90 48.77 253.90 48.85 254.90 48.93 255.90 49.01 256.90 49.08 257.90 49.15
26 May 2008 247.29 48.29 248.29 48.38 249.29 48.47 250.29 48.56 251.29 48.65 252.29 48.73 253.29 48.81 254.29 48.89 255.29 48.96 256.29 49.03 257.29 49.10
27 May 2008 246.68 48.50 247.68 48.59 248.68 48.67 249.68 48.76 250.68 48.84 251.68 48.91 252.68 48.99 253.68 49.06 254.68 49.13 255.68 49.19 256.68 49.26
28 May 2008 246.08 48.94 247.08 49.02 248.08 49.10 249.08 49.17 250.08 49.24 251.08 49.31 252.08 49.38 253.08 49.45 254.08 49.51 255.08 49.57 256.08 49.63
29 May 2008 245.49 49.60 246.49 49.67 247.49 49.74 248.49 49.80 249.49 49.87 250.49 49.93 251.49 50.00 252.49 50.06 253.49 50.11 254.49 50.17 255.49 50.23
30 May 2008 244.89 50.45 245.89 50.51 246.89 50.58 247.89 50.64 248.89 50.70 249.89 50.75 250.89 50.81 251.89 50.86 252.89 50.92 253.89 51.17 254.89 51.22
31 May 2008 244.30 51.46 245.30 51.52 246.30 51.57 247.30 51.63 248.30 51.68 249.30 51.93 250.30 51.98 251.30 52.03 252.30 52.08 253.30 52.13 254.30 52.17
01 Jun 2008 243.71 52.77 244.71 52.82 245.71 52.87 246.71 52.92 247.71 52.96 248.71 53.01 249.71 53.06 250.71 53.10 251.71 53.34 252.71 53.38 253.71 53.42
02 Jun 2008 243.12 53.89 244.12 53.94 245.12 53.98 246.12 54.02 247.12 54.26 248.12 54.30 249.12 54.34 250.12 54.38 251.12 54.42 252.12 54.46 253.12 54.69
03 Jun 2008 242.54 55.15 243.54 55.19 244.54 55.23 245.54 55.26 246.54 55.30 247.54 55.33 248.54 55.57 249.54 55.60 250.54 55.63 251.54 55.66 252.54 55.69
04 Jun 2008 241.95 56.08 242.95 56.11 243.95 56.34 244.95 56.37 245.95 56.40 246.95 56.42 247.95 56.45 248.95 56.68 249.95 56.71 250.95 56.73 251.95 56.76
05 Jun 2008 241.37 57.02 242.37 57.04 243.37 57.07 244.37 57.09 245.37 57.31 246.37 57.33 247.37 57.36 248.37 57.38 249.37 57.60 250.37 57.62 251.37 57.63
06 Jun 2008 240.79 57.14 241.79 57.14 242.79 57.14 243.79 57.14 244.79 57.14 245.79 57.14 246.79 57.14 247.79 57.14 248.79 57.14 249.79 57.14
07 Jun 2008 240.21 56.64 241.21 56.64 242.21 56.64 243.21 56.64 244.21 56.64 245.21 56.64 246.21 56.64 247.21 56.64 248.21 56.64 249.21 56.64 250.21 56.64
08 Jun 2008 239.63 56.15 240.63 56.15 241.63 56.15 242.63 56.15 243.63 56.15 244.63 56.15 245.63 56.15 246.63 56.15 247.63 56.15 248.63 56.15 249.63 56.15
09 Jun 2008 239.05 55.68 240.05 55.68 241.05 55.68 242.05 55.68 243.05 55.68 244.05 55.68 245.05 55.68 246.05 55.68 247.05 55.68 248.05 55.68 249.05 55.68
10 Jun 2008 238.47 55.24 239.47 55.24 240.47 55.24 241.47 55.24 242.47 55.24 243.47 55.24 244.47 55.24 245.47 55.24 246.47 55.24 247.47 55.24 248.47 55.24
11 Jun 2008 227.90 55.02 228.90 55.02 229.90 55.02 230.90 55.02 231.90 55.02 232.90 55.02 233.90 55.02 234.90 55.02 235.90 55.02 236.90 55.02 237.90 55.02 238.90 55.02 239.90 55.02 240.90 55.02 241.90 55.02 242.90 55.02 243.90 55.02 244.90 55.02 245.90 55.02 246.90 55.02 247.90 55.02 248.90 55.02 249.90 55.02 250.90 55.02 251.90 55.02 252.90 55.02 253.90 55.02 254.90 55.02 255.90 55.02 256.90 55.02
12 Jun 2008 227.32 54.64 228.32 54.64 229.32 54.64 230.32 54.64 231.32 54.64 232.32 54.64 233.32 54.64 234.32 54.64 235.32 54.64 236.32 54.64 237.32 54.64 238.32 54.64 239.32 54.64 240.32 54.64 241.32 54.64 242.32 54.64 243.32 54.64 244.32 54.64 245.32 54.64 246.32 54.64 247.32 54.64 248.32 54.64 249.32 54.64 250.32 54.64 251.32 54.64 252.32 54.64 253.32 54.64 254.32 54.64 255.32 54.64 256.32 54.64 257.32 54.64
13 Jun 2008 226.74 54.48 227.74 54.48 228.74 54.48 229.74 54.48 230.74 54.48 231.74 54.48 232.74 54.48 233.74 54.48 234.74 54.48 235.74 54.48 236.74 54.48 237.74 54.48 238.74 54.48 239.74 54.48 240.74 54.48 241.74 54.48 242.74 54.48 243.74 54.48 244.74 54.48 245.74 54.48 246.74 54.48 247.74 54.48 248.74 54.48 249.74 54.48 250.74 54.48 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48
14 Jun 2008 226.16 54.14 227.16 54.14 228.16 54.14 229.16 54.14 230.16 54.14 231.16 54.14 232.16 54.14 233.16 54.14 234.16 54.14 235.16 54.14 236.16 54.14 237.16 54.14 238.16 54.14 239.16 54.14 240.16 54.14 241.16 54.14 242.16 54.14 243.16 54.14 244.16 54.14 245.16 54.14 246.16 54.14 247.16 54.14 248.16 54.14 249.16 54.14 250.16 54.14 251.16 54.14 252.16 54.14 253.16 54.14 254.16 54.14 255.16 54.14
15 Jun 2008 225.58 54.02 226.58 54.02 227.58 54.02 228.58 54.02 229.58 54.02 230.58 54.02 231.58 54.02 232.58 54.02 233.58 54.02 234.58 54.02 235.58 54.02 236.58 54.02 237.58 54.02 238.58 54.02 239.58 54.02 240.58 54.02 241.58 54.02 242.58 54.02 243.58 54.02 244.58 54.02 245.58 54.02 246.58 54.02 247.58 54.02 248.58 54.02 249.58 54.02 250.58 54.02 251.58 54.02 252.58 54.02 253.58 54.02 254.58 54.02 255.58 54.02
16 Jun 2008 225.00 53.93 226.00 53.93 227.00 53.93 228.00 53.93 229.00 53.93 230.00 53.93 231.00 53.93 232.00 53.93 233.00 53.93 234.00 53.93 235.00 53.93 236.00 53.93 237.00 53.93 238.00 53.93 239.00 53.93 240.00 53.93 241.00 53.93 242.00 53.93 243.00 53.93 244.00 53.93 245.00 53.93 246.00 53.93 247.00 53.93 248.00 53.93 249.00 53.93 250.00 53.93 251.00 53.93 252.00 53.93 253.00 53.93 254.00 53.93 255.00 53.93
17 Jun 2008 224.42 53.65 225.42 53.65 226.42 53.65 227.42 53.65 228.42 53.65 229.42 53.65 230.42 53.65 231.42 53.65 232.42 53.65 233.42 53.65 234.42 53.65 235.42 53.65 236.42 53.65 237.42 53.65 238.42 53.65 239.42 53.65 240.42 53.65 241.42 53.65 242.42 53.65 243.42 53.65 244.42 53.65 245.42 53.65 246.42 53.65 247.42 53.65 248.42 53.65 249.42 53.65 250.42 53.65 251.42 53.65 252.42 53.65 253.42 53.65 254.42 53.65
18 Jun 2008 223.84 53.58 224.84 53.58 225.84 53.58 226.84 53.58 227.84 53.58 228.84 53.58 229.84 53.58 230.84 53.58 231.84 53.58 232.84 53.58 233.84 53.58 234.84 53.58 235.84 53.58 236.84 53.58 237.84 53.58 238.84 53.58 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58
19 Jun 2008 223.26 53.53 224.26 53.53 225.26 53.53 226.26 53.53 227.26 53.53 228.26 53.53 229.26 53.53 230.26 53.53 231.26 53.53 232.26 53.53 233.26 53.53 234.26 53.53 235.26 53.53 236.26 53.53 237.26 53.53 238.26 53.53 239.26 53.53 240.26 53.53 241.26 53.53 242.26 53.53 243.26 53.53 244.26 53.53 245.26 53.53 246.26 53.53 247.26 53.53 248.26 53.53 249.26 53.53 250.26 53.53 251.26 53.53 252.26 53.53 253.26 53.53
20 Jun 2008 222.67 53.49 223.67 53.49 224.67 53.49 225.67 53.49 226.67 53.49 227.67 53.49 228.67 53.49 229.67 53.49 230.67 53.49 231.67 53.49 232.67 53.49 233.67 53.49 234.67 53.49 235.67 53.49 236.67 53.49 237.67 53.49 238.67 53.49 239.67 53.49 240.67 53.49 241.67 53.49 242.67 53.49 243.67 53.49 244.67 53.49 245.67 53.49 246.67 53.49 247.67 53.49 248.67 53.49 249.67 53.49 250.67 53.49 251.67 53.49
21 Jun 2008 222.09 53.46 223.09 53.46 224.09 53.46 225.09 53.46 226.09 53.46 227.09 53.46 228.09 53.46 229.09 53.46 230.09 53.46 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46
22 Jun 2008 221.50 53.44 222.50 53.44 223.50 53.44 224.50 53.44 225.50 53.44 226.50 53.44 227.50 53.44 228.50 53.44 229.50 53.44 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44
23 Jun 2008 220.91 53.42 221.91 53.42 222.91 53.42 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42
24 Jun 2008 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41 230.06 53.41 231.06 53.41 232.06 53.41 233.06 53.41 234.06 53.41 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41
25 Jun 2008 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40
26 Jun 2008 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40 224.82 53.40 225.82 53.40 226.82 53.40 227.82 53.40 228.82 53.40 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40
27 Jun 2008 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40
28 Jun 2008 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40
29 Jun 2008 216.87 53.39 217.87 53.39 218.87 53.39 219.87 53.39 220.87 53.39 221.87 53.39 222.87 53.39 223.87 53.39 224.87 53.39 225.87 53.39 226.87 53.39 227.87 53.39 228.87 53.39 229.87 53.39 230.87 53.39 231.87 53.39 232.87 53.39 233.87 53.39 234.87 53.39 235.87 53.39 236.87 53.39 237.87 53.39 238.87 53.39 239.87 53.39 240.87 53.39 241.87 53.39 242.87 53.39 243.87 53.39 244.87 53.39 245.87 53.39 246.87 53.39 247.87 53.39 248.87 53.39 249.87 53.39 250.87 53.39 251.87 53.39 252.87 53.39 253.87 53.39 254.87 53.39
30 Jun 2008 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40
01 Jul 2008 215.48 53.40 216.48 53.40 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40
02 Jul 2008 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40
03 Jul 2008 214.13 53.40 215.13 53.40 216.13 53.40 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40
04 Jul 2008 213.40 53.41 214.40 53.41 215.40 53.41 216.40 53.41 217.40 53.41 218.40 53.41 219.40 53.41 220.40 53.41 221.40 53.41 222.40 53.41 223.40 53.41 224.40 53.41 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41
05 Jul 2008 212.64 53.42 213.64 53.42 214.64 53.42 215.64 53.42 216.64 53.42 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42 228.64 53.42 229.64 53.42 230.64 53.42 231.64 53.42 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42
06 Jul 2008 211.89 53.43 212.89 53.43 213.89 53.43 214.89 53.43 215.89 53.43 216.89 53.43 217.89 53.43 218.89 53.43 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43
07 Jul 2008 211.24 53.45 212.24 53.45 213.24 53.45 214.24 53.45 215.24 53.45 216.24 53.45 217.24 53.45 218.24 53.45 219.24 53.45 220.24 53.45 221.24 53.45 222.24 53.45 223.24 53.45 224.24 53.45 225.24 53.45 226.24 53.45 227.24 53.45 228.24 53.45 229.24 53.45 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45
08 Jul 2008 210.44 53.28 211.44 53.28 212.44 53.28 213.44 53.28 214.44 53.28 215.44 53.28 216.44 53.28 217.44 53.28 218.44 53.28 219.44 53.28 220.44 53.28 221.44 53.28 222.44 53.28 223.44 53.28 224.44 53.28 225.44 53.28 226.44 53.28 227.44 53.28 228.44 53.28 229.44 53.28 230.44 53.28 231.44 53.28 232.44 53.28 233.44 53.28 234.44 53.28 235.44 53.28 236.44 53.28 237.44 53.28 238.44 53.28 239.44 53.28 240.44 53.28 241.44 53.28 242.44 53.28 243.44 53.28 244.44 53.28 245.44 53.28 246.44 53.28 247.44 53.28 248.44 53.28 249.44 53.28 250.44 53.28
09 Jul 2008 209.62 52.52 210.62 52.52 211.62 52.52 212.62 52.52 213.62 52.52 214.62 52.52 215.62 52.52 216.62 52.52 217.62 52.52 218.62 52.52 219.62 52.52 220.62 52.52 221.62 52.52 222.62 52.52 223.62 52.52 224.62 52.52 225.62 52.52 226.62 52.52 227.62 52.52 228.62 52.52 229.62 52.52 230.62 52.52 231.62 52.52 232.62 52.52 233.62 52.52 234.62 52.52 235.62 52.52 236.62 52.52 237.62 52.52 238.62 52.52 239.62 52.52 240.62 52.52 241.62 52.52 242.62 52.52 243.62 52.52 244.62 52.52 245.62 52.52 246.62 52.52 247.62 52.52 248.62 52.52 249.62 52.52
10 Jul 2008 208.95 51.76 209.95 51.76 210.95 51.76 211.95 51.76 212.95 51.76 213.95 51.76 214.95 51.76 215.95 51.76 216.95 51.76 217.95 51.76 218.95 51.76 219.95 51.76 220.95 51.76 221.95 51.76 222.95 51.76 223.95 51.76 224.95 51.76 225.95 51.76 226.95 51.76 227.95 51.76 228.95 51.76 229.95 51.76 230.95 51.76 231.95 51.76 232.95 51.76 233.95 51.76 234.95 51.76 235.95 51.76 236.95 51.76 237.95 51.76 238.95 51.76 239.95 51.76 240.95 51.76 241.95 51.76 242.95 51.76 243.95 51.76 244.95 51.76 245.95 51.76 246.95 51.76 247.95 51.76 248.95 51.76
11 Jul 2008 208.11 51.62 209.11 51.62 210.11 51.62 211.11 51.62 212.11 51.62 213.11 51.62 214.11 51.62 215.11 51.62 216.11 51.62 217.11 51.62 218.11 51.62 219.11 51.62 220.11 51.62 221.11 51.62 222.11 51.62 223.11 51.62 224.11 51.62 225.11 51.62 226.11 51.62 227.11 51.62 228.11 51.62 229.11 51.62 230.11 51.62 231.11 51.62 232.11 51.62 233.11 51.62 234.11 51.62 235.11 51.62 236.11 51.62 237.11 51.62 238.11 51.62 239.11 51.62 240.11 51.62 241.11 51.62 250.11 47.79
12 Jul 2008 207.24 51.70 208.24 51.70 209.24 51.70 210.24 51.70 211.24 51.70 212.24 51.70 213.24 51.70 214.24 51.70 217.24 45.16 218.24 45.25 219.24 45.55 220.24 45.63 221.24 45.90 222.24 45.96 223.24 51.70 224.24 51.70 225.24 51.70 226.24 51.70 227.24 51.70 228.24 51.70 229.24 51.70 230.24 51.70 231.24 51.70 232.24 51.70 233.24 51.70 234.24 51.70 235.24 51.70 236.24 51.70 237.24 51.70 238.24 51.70 239.24 51.70 240.24 51.70 241.24 51.70 242.24 51.70 243.24 51.70 244.24 51.70 245.24 51.70 246.24 51.70 247.24 51.70 248.24 51.70 249.24 51.70
13 Jul 2008 206.35 51.79 207.35 51.79 208.35 51.79 209.35 51.79 210.35 51.79 211.35 51.79 212.35 51.79 213.35 51.79 214.35 51.79 215.35 51.79 216.35 51.79 217.35 51.79 218.35 51.79 221.35 36.55 222.35 36.59 223.35 36.82 224.35 37.03 225.35 37.25 226.35 37.45 227.35 37.63 228.35 37.81 229.35 38.18 230.35 38.33 231.35 38.66 232.35 38.99 233.35 39.50 234.35 39.80 235.35 40.28 236.35 51.79 237.35 51.79 238.35 51.79 239.35 51.79 240.35 51.79 241.35 51.79 242.35 51.79 243.35 51.79 244.35 51.79 245.35 51.79 246.35 51.79 247.35 51.79 248.35 51.79
14 Jul 2008 205.66 51.90 206.66 51.90 207.66 51.90 208.66 51.90 209.66 51.90 210.66 51.90 211.66 51.90 212.66 51.90 213.66 51.90 214.66 51.90 215.66 51.90 216.66 51.90 217.66 51.90 218.66 51.90 219.66 51.90 220.66 51.90 221.66 51.90 224.66 36.47 225.66 36.62 226.66 36.97 227.66 37.11 228.66 37.24 229.66 37.56 230.66 37.87 231.66 38.18 232.66 38.47 233.66 38.75 234.66 39.22 235.66 39.68 236.66 40.13 237.66 40.57 238.66 41.00 239.66 41.42 240.66 41.83 241.66 42.23 242.66 42.62 243.66 42.99 244.66 43.36 245.66 43.72 246.66 44.07 247.66 44.41
15 Jul 2008 204.72 41.62 205.72 42.27 206.72 42.53 207.72 42.59 208.72 42.66 209.72 42.74 210.72 42.82 211.72 42.91 212.72 43.00 213.72 43.10 214.72 43.20 215.72 43.31 216.72 43.42 217.72 43.52 218.72 35.29 219.72 35.40 220.72 35.52 221.72 35.64 222.72 35.75 223.72 36.07 224.72 36.18 225.72 36.28 226.72 36.58 227.72 36.68 228.72 36.97 229.72 37.25 230.72 37.33 231.72 37.80 232.72 38.06 233.72 38.32 234.72 38.77 235.72 39.21 236.72 39.64 237.72 40.06 238.72 40.47 239.72 40.88 240.72 41.27 241.72 41.66 242.72 42.04 243.72 42.41 244.72 42.78 245.72 43.13
16 Jul 2008 203.76 31.74 204.76 32.15 205.76 32.56 206.76 32.98 207.76 33.40 208.76 33.84 209.76 34.27 210.76 34.52 211.76 34.57 212.76 34.62 213.76 34.68 214.76 34.75 215.76 34.81 216.76 34.88 217.76 34.95 218.76 35.23 219.76 35.30 220.76 35.37 221.76 35.45 222.76 35.72 223.76 35.79 224.76 35.86 225.76 36.12 226.76 36.19 227.76 36.44 228.76 36.70 229.76 36.95 230.76 37.19 231.76 37.43 232.76 37.87 233.76 38.09 236.76 39.34 237.76 39.74 238.76 40.14 239.76 40.53 240.76 40.91 241.76 41.28 242.76 41.65 243.76 42.01 244.76 42.37 245.76 42.72
17 Jul 2008 203.04 31.72 204.04 32.10 205.04 32.49 206.04 33.08 207.04 33.48 208.04 33.89 209.04 34.30 210.04 34.32 211.04 34.53 212.04 34.56 213.04 34.58 214.04 34.61 215.04 34.65 216.04 34.88 217.04 34.92 218.04 34.95 219.04 35.19 220.04 35.23 221.04 35.27 222.04 35.50 223.04 35.54 224.04 35.78 225.04 36.01 226.04 36.04 227.04 36.27 228.04 36.49 229.04 36.71 230.04 36.93 231.04 37.15 232.04 37.56 233.04 37.76 234.04 38.16 235.04 38.56 236.04 38.95 237.04 39.34 238.04 39.72 239.04 40.09 240.04 40.46 241.04 40.83 242.04 41.19 243.04 41.54 244.04 41.89 245.04 42.23
18 Jul 2008 202.03 31.85 203.03 32.21 204.03 32.58 205.03 32.96 206.03 33.34 207.03 33.92 208.03 34.31 209.03 34.30 210.03 34.49 211.03 34.49 212.03 34.69 213.03 34.69 214.03 34.70 215.03 34.90 216.03 34.91 217.03 34.92 218.03 35.13 219.03 35.14 220.03 35.35 221.03 35.36 222.03 35.56 223.03 35.77 224.03 35.78 225.03 35.98 226.03 36.18 227.03 36.38 228.03 36.58 229.03 36.78 230.03 36.97 231.03 37.36 232.03 37.54 233.03 37.93 234.03 38.30 235.03 38.68 236.03 39.05 237.03 39.42 238.03 39.78 239.03 40.14 240.03 40.49 241.03 40.84 242.03 41.18 243.03 41.52 244.03 41.86
19 Jul 2008 200.99 32.05 201.99 32.61 202.99 32.96 203.99 33.32 204.99 33.69 205.99 34.05 206.99 34.42 207.99 34.60 208.99 34.57 209.99 34.75 210.99 34.73 211.99 34.91 212.99 34.89 213.99 35.07 214.99 35.06 215.99 35.24 216.99 35.23 217.99 35.41 218.99 35.40 219.99 35.59 220.99 35.77 221.99 35.75 222.99 35.94 223.99 36.12 224.99 36.30 225.99 36.48 226.99 36.65 227.99 36.83 228.99 37.00 229.99 37.37 230.99 37.54 231.99 37.90 232.99 38.26 233.99 38.62 234.99 38.98 235.99 39.33 236.99 39.68 237.99 40.02 238.99 40.36 239.99 40.70 240.99 41.03 241.99 41.36
20 Jul 2008 199.80 32.52 200.80 32.86 201.80 33.21 202.80 33.55 203.80 33.91 204.80 34.26 205.80 34.61 206.80 34.77 207.80 34.93 208.80 34.89 209.80 35.05 210.80 35.02 211.80 35.18 212.80 35.35 213.80 35.31 214.80 35.48 215.80 35.44 216.80 35.61 217.80 35.78 218.80 35.74 219.80 35.91 220.80 36.07 221.80 36.24 222.80 36.40 223.80 36.56 224.80 36.72 225.80 36.88 226.80 37.04 227.80 37.19 228.80 37.55 229.80 37.70 230.80 38.05 231.80 38.39 232.80 38.74 233.80 39.08 234.80 39.41 235.80 39.75 236.80 40.08 237.80 40.41 238.80 40.74 239.80 41.06 240.80 41.38 241.80 41.70
21 Jul 2008 199.04 33.25 200.04 33.59 201.04 33.93 202.04 34.27 203.04 34.61 204.04 34.95 205.04 35.30 206.04 35.24 207.04 35.39 208.04 35.34 209.04 35.49 210.04 35.64 211.04 35.59 212.04 35.74 213.04 35.89 214.04 35.84 215.04 35.99 216.04 36.14 217.04 36.09 218.04 36.24 219.04 36.39 220.04 36.54 221.04 36.69 222.04 36.84 223.04 36.98 224.04 37.13 225.04 37.27 226.04 37.61 227.04 37.75 228.04 38.09 229.04 38.22 230.04 38.55 231.04 38.88 232.04 39.21 233.04 39.54 234.04 39.86 235.04 40.19 236.04 40.51 237.04 40.82 238.04 41.14 239.04 41.45 240.04 41.76 241.04 42.07
22 Jul 2008 198.01 34.04 199.01 34.37 200.01 34.70 201.01 35.04 202.01 35.37 203.01 35.70 204.01 35.84 205.01 35.98 206.01 35.91 207.01 36.05 208.01 36.19 209.01 36.13 210.01 36.27 211.01 36.41 212.01 36.35 213.01 36.48 214.01 36.62 215.01 36.76 216.01 36.70 217.01 36.84 218.01 36.97 219.01 37.11 220.01 37.24 221.01 37.37 222.01 37.70 223.01 37.84 224.01 37.96 225.01 38.09 226.01 38.42 227.01 38.54 228.01 38.86 229.01 39.18 230.01 39.50 231.01 39.82 232.01 40.13 233.01 40.45 234.01 40.76 235.01 41.07 236.01 41.37 237.01 41.68 238.01 41.98 239.01 42.28 240.01 42.58
23 Jul 2008 196.83 35.14 197.83 35.46 198.83 35.79 199.83 36.12 200.83 36.44 201.83 36.57 202.83 36.70 203.83 36.63 204.83 36.76 205.83 36.89 206.83 36.82 207.83 36.94 208.83 37.07 209.83 37.00 210.83 37.13 211.83 37.26 212.83 37.39 213.83 37.51 214.83 37.64 215.83 37.77 216.83 37.89 217.83 38.02 218.83 38.14 219.83 38.26 220.83 38.38 221.83 38.50 222.83 38.82 223.83 38.93 224.83 39.25 225.83 39.36 226.83 39.67 227.83 39.98 228.83 40.29 229.83 40.60 230.83 40.90 231.83 41.20 232.83 41.50 233.83 41.80 234.83 42.10 235.83 42.39 236.83 42.69 237.83 42.98
24 Jul 2008 196.03 36.32 197.03 36.64 198.03 36.96 199.03 37.28 200.03 37.40 201.03 37.52 202.03 37.44 203.03 37.57 204.03 37.69 205.03 37.81 206.03 37.73 207.03 37.85 208.03 37.98 209.03 38.10 210.03 38.22 211.03 38.14 212.03 38.25 213.03 38.37 214.03 38.49 215.03 38.60 216.03 38.72 217.03 39.03 218.03 39.15 219.03 39.26 220.03 39.37 221.03 39.68 222.03 39.78 223.03 40.09 224.03 40.19 225.03 40.49 226.03 40.80 227.03 41.09 228.03 41.39 229.03 41.69 230.03 41.98 231.03 42.28 232.03 42.57 233.03 42.85 234.03 43.14 235.03 43.43 236.03 43.71 237.03 43.99
25 Jul 2008 194.80 37.68 195.80 38.00 196.80 38.32 197.80 38.43 198.80 38.35 199.80 38.47 200.80 38.59 201.80 38.70 202.80 38.62 203.80 38.73 204.80 38.85 205.80 38.97 206.80 39.08 207.80 38.99 208.80 39.11 209.80 39.22 210.80 39.33 211.80 39.44 212.80 39.55 213.80 39.65 214.80 39.96 215.80 40.07 216.80 40.17 217.80 40.27 218.80 40.57 219.80 40.67 220.80 40.97 221.80 41.07 222.80 41.36 223.80 41.66 224.80 41.95 225.80 42.24 226.80 42.53 227.80 42.82 228.80 43.10 229.80 43.39 230.80 43.67 231.80 43.95 232.80 44.23 233.80 44.51 234.80 44.78 235.80 45.06 236.80 45.33
26 Jul 2008 193.51 38.92 194.51 39.23 195.51 39.35 196.51 39.46 197.51 39.58 198.51 39.49 199.51 39.60 200.51 39.71 201.51 39.83 202.51 39.94 203.51 39.85 204.51 39.96 205.51 40.06 206.51 40.17 207.51 40.28 208.51 40.38 209.51 40.49 210.51 40.59 211.51 40.69 212.51 40.99 213.51 41.09 214.51 41.19 215.51 41.28 216.51 41.58 217.51 41.67 218.51 41.97 219.51 42.06 220.51 42.34 221.51 42.63 222.51 42.92 223.51 43.20 224.51 43.49 225.51 43.77 226.51 44.05 227.51 44.32 228.51 44.60 229.51 44.88 230.51 45.15 231.51 45.42 232.51 45.69 233.51 45.96 234.51 46.23 235.51 46.49
27 Jul 2008 192.68 40.32 193.68 40.44 194.68 40.55 195.68 40.66 196.68 40.57 197.68 40.68 198.68 40.79 199.68 40.89 200.68 41.00 201.68 41.11 202.68 41.01 203.68 41.11 204.68 41.22 205.68 41.32 206.68 41.42 207.68 41.52 208.68 41.81 209.68 41.91 210.68 42.00 211.68 42.10 212.68 42.39 213.68 42.48 214.68 42.57 215.68 42.85 216.68 43.14 217.68 43.22 218.68 43.51 219.68 43.79 220.68 44.07 221.68 44.35 222.68 44.62 223.68 44.90 224.68 45.17 225.68 45.44 226.68 45.71 227.68 45.98 228.68 46.25 229.68 46.51 230.68 46.78 231.68 47.04 232.68 47.30 233.68 47.56 234.68 47.82
28 Jul 2008 191.33 41.51 192.33 41.42 193.33 41.53 194.33 41.64 195.33 41.75 196.33 41.65 197.33 41.76 198.33 41.86 199.33 41.96 200.33 42.07 201.33 42.17 202.33 42.26 203.33 42.36 204.33 42.46 205.33 42.55 206.33 42.65 207.33 42.94 208.33 43.03 209.33 43.12 210.33 43.20 211.33 43.49 212.33 43.57 213.33 43.85 214.33 43.93 215.33 44.21 216.33 44.49 217.33 44.77 218.33 45.04 219.33 45.31 220.33 45.59 221.33 45.85 222.33 46.12 223.33 46.39 224.33 46.65 225.33 46.92 226.33 47.18 227.33 47.44 228.33 47.70 229.33 47.96 230.33 48.21 231.33 48.47 232.33 48.72 233.33 48.97
29 Jul 2008 189.92 42.36 190.92 42.47 191.92 42.38 192.92 42.48 193.92 42.59 194.92 42.69 195.92 42.79 196.92 42.89 197.92 42.99 198.92 43.09 199.92 43.19 200.92 43.28 201.92 43.37 202.92 43.47 203.92 43.56 204.92 43.64 205.92 43.93 206.92 44.01 207.92 44.10 208.92 44.38 209.92 44.46 210.92 44.74 211.92 44.81 212.92 45.09 213.92 45.36 214.92 45.63 215.92 45.90 216.92 46.17 217.92 46.43 218.92 46.70 219.92 46.96 220.92 47.22 221.92 47.48 222.92 47.74 223.92 48.00 224.92 48.25 225.92 48.51 226.92 48.76 227.92 49.01 228.92 49.26 229.92 49.50 230.92 49.75 231.92 50.00
30 Jul 2008 189.05 43.01 190.05 43.12 191.05 43.22 192.05 43.33 193.05 43.43 194.05 43.53 195.05 43.43 196.05 43.53 197.05 43.62 198.05 43.92 199.05 44.01 200.05 44.10 201.05 44.18 202.05 44.27 203.05 44.56 204.05 44.64 205.05 44.72 206.05 45.00 207.05 45.07 208.05 45.35 209.05 45.42 210.05 45.69 211.05 45.96 212.05 46.23 213.05 46.49 214.05 46.76 215.05 47.02 216.05 47.28 217.05 47.54 218.05 47.80 219.05 48.05 220.05 48.30 221.05 48.56 222.05 48.81 223.05 49.06 224.05 49.30 225.05 49.55 226.05 49.79 227.05 50.04 228.05 50.28 229.05 50.52 230.05 50.76 231.05 50.99
31 Jul 2008 187.56 43.69 188.56 43.59 189.56 43.70 190.56 43.80 191.56 43.90 192.56 44.00 193.56 44.10 194.56 44.19 195.56 44.29 196.56 44.38 197.56 44.47 198.56 44.75 199.56 44.84 200.56 44.92 201.56 45.20 202.56 45.28 203.56 45.35 204.56 45.63 205.56 45.90 206.56 45.97 207.56 46.23 208.56 46.50 209.56 46.76 210.56 47.02 211.56 47.28 212.56 47.54 213.56 47.80 214.56 48.05 215.56 48.30 216.56 48.55 217.56 48.80 218.56 49.05 219.56 49.29 220.56 49.54 221.56 49.78 222.56 50.02 223.56 50.26 224.56 50.50 225.56 50.73 226.56 50.97 227.56 51.20 228.56 51.43 229.56 51.66 230.56 51.89
01 Aug 2008 186.66 43.96 187.66 44.06 188.66 44.17 189.66 44.27 190.66 44.37 191.66 44.47 192.66 44.56 193.66 44.65 194.66 44.74 195.66 44.83 196.66 45.11 197.66 45.19 198.66 45.27 199.66 45.55 200.66 45.63 201.66 45.90 202.66 46.17 203.66 46.24 204.66 46.50 205.66 46.76 206.66 47.03 207.66 47.28 208.66 47.54 209.66 47.80 210.66 48.05 211.66 48.30 212.66 48.55 213.66 48.79 214.66 49.04 215.66 49.28 216.66 49.52 217.66 49.76 218.66 50.00 219.66 50.23 220.66 50.47 221.66 50.70 222.66 50.93 223.66 51.16 224.66 51.39 225.66 51.61 226.66 51.84 227.66 52.06 228.66 52.28 229.66 52.50
02 Aug 2008 186.40 44.31 187.40 44.41 188.40 44.52 189.40 44.61 190.40 44.71 191.40 44.80 192.40 44.89 193.40 45.18 194.40 45.26 195.40 45.35 196.40 45.62 197.40 45.70 198.40 45.97 199.40 46.04 200.40 46.31 201.40 46.58 202.40 46.84 203.40 47.10 204.40 47.35 205.40 47.61 206.40 47.86 207.40 48.11 208.40 48.36 209.40 48.60 210.40 48.85 211.40 49.09 212.40 49.33 213.40 49.56 214.40 49.80 215.40 50.03 216.40 50.26 217.40 50.49 218.40 50.72 219.40 50.94 220.40 51.17 221.40 51.47 222.40 51.84 223.40 52.20 224.40 52.55 225.40 52.88 226.40 53.21 227.40 53.52
03 Aug 2008 185.47 44.44 186.47 44.54 187.47 44.64 188.47 44.74 189.47 44.84 190.47 45.13 191.47 45.22 192.47 45.30 193.47 45.58 194.47 45.66 195.47 45.94 196.47 46.01 197.47 46.28 198.47 46.54 199.47 46.81 200.47 47.07 201.47 47.32 202.47 47.58 203.47 47.83 204.47 48.08 205.47 48.32 206.47 48.57 207.47 48.81 208.47 49.05 209.47 49.28 210.47 49.51 211.47 49.75 212.47 50.02 213.47 50.48 214.47 50.92 215.47 51.33 216.47 51.73 217.47 52.11 218.47 52.48 219.47 52.83 220.47 53.17 221.47 53.49 222.47 53.81 223.47 54.11 224.47 54.40 225.47 54.69 226.47 54.97
04 Aug 2008 184.53 44.43 185.53 44.54 186.53 44.84 187.53 44.94 188.53 45.04 189.53 45.13 190.53 45.42 191.53 45.50 192.53 45.78 193.53 45.85 194.53 46.13 195.53 46.40 196.53 46.66 197.53 46.92 198.53 47.18 199.53 47.44 200.53 47.69 201.53 47.94 202.53 48.18 203.53 48.43 204.53 48.66 205.53 49.01 206.53 49.59 207.53 50.14 208.53 50.64 209.53 51.12 210.53 51.56 211.53 51.98 212.53 52.38 213.53 52.76 214.53 53.12 215.53 53.46 216.53 53.79 217.53 54.11 218.53 54.41 219.53 54.70 220.53 54.99 221.53 55.26 222.53 55.48 223.53 55.48 224.53 55.48 225.53 55.48
05 Aug 2008 183.57 44.51 184.57 44.62 185.57 44.73 186.57 44.83 187.57 45.13 188.57 45.22 189.57 45.51 190.57 45.59 191.57 45.87 192.57 46.14 193.57 46.41 194.57 46.68 195.57 46.94 196.57 47.20 197.57 47.46 198.57 47.71 199.57 48.01 200.57 48.84 201.57 49.57 202.57 50.22 203.57 50.80 204.57 51.34 205.57 51.83 206.57 52.29 207.57 52.71 208.57 53.11 209.57 53.48 210.57 53.84 211.57 54.17 212.57 54.49 213.57 54.79 214.57 55.06 215.57 55.06 216.57 55.06 217.57 55.06 218.57 55.06 219.57 55.06 220.57 55.06 221.57 55.06 222.57 55.06 223.57 55.06 224.57 55.06
06 Aug 2008 183.29 44.51 184.29 44.62 185.29 44.93 186.29 45.03 187.29 45.33 188.29 45.42 189.29 45.71 190.29 45.99 191.29 46.27 192.29 46.54 193.29 46.81 194.29 47.07 195.29 47.97 196.29 49.12 197.29 50.04 198.29 50.81 199.29 51.48 200.29 52.07 201.29 52.59 202.29 53.07 203.29 53.50 204.29 53.90 205.29 54.27 206.29 54.61 207.29 54.67 208.29 54.67 209.29 54.67 210.29 54.67 211.29 54.67 212.29 54.67 213.29 54.67 214.29 54.67 215.29 54.67 216.29 54.67 217.29 54.67 218.29 54.67 219.29 54.67 220.29 54.67 221.29 54.67 222.29 54.67 223.29 54.67
07 Aug 2008 182.29 44.40 183.29 44.53 184.29 44.84 185.29 44.95 186.29 45.25 187.29 45.55 188.29 45.84 189.29 46.12 190.29 46.40 191.29 48.09 192.29 50.00 193.29 51.20 194.29 52.09 195.29 52.81 196.29 53.41 197.29 53.92 198.29 54.38 199.29 54.50 200.29 54.50 201.29 54.50 202.29 54.50 203.29 54.50 204.29 54.50 205.29 54.50 206.29 54.50 207.29 54.50 208.29 54.50 209.29 54.50 210.29 54.50 211.29 54.50 212.29 54.50 213.29 54.50 214.29 54.50 215.29 54.50 216.29 54.50 217.29 54.50 218.29 54.50 219.29 54.50 220.29 54.50 221.29 54.50 222.29 54.50
08 Aug 2008 181.28 44.21 182.28 44.55 183.28 44.67 184.28 44.99 185.28 45.30 186.28 45.61 187.28 45.90 188.28 52.70 189.28 53.86 190.28 54.16 191.28 54.16 192.28 54.16 193.28 54.16 194.28 54.16 195.28 54.16 196.28 54.16 197.28 54.16 198.28 54.16 199.28 54.16 200.28 54.16 201.28 54.16 202.28 54.16 203.28 54.16 204.28 54.16 205.28 54.16 206.28 54.16 207.28 54.16 208.28 54.16 209.28 54.16 210.28 54.16 211.28 54.16 212.28 54.16 213.28 54.16 214.28 54.16 215.28 54.16 216.28 54.16 217.28 54.16 218.28 54.16 219.28 54.16 220.28 54.16 221.28 54.16
09 Aug 2008 180.25 44.13 181.25 44.28 182.25 54.04 183.25 54.04 184.25 54.04 185.25 54.04 186.25 54.04 187.25 54.04 188.25 54.04 189.25 54.04 190.25 54.04 191.25 54.04 192.25 54.04 193.25 54.04 194.25 54.04 195.25 54.04 196.25 54.04 197.25 54.04 198.25 54.04 199.25 54.04 200.25 54.04 201.25 54.04 202.25 54.04 203.25 54.04 204.25 54.04 205.25 54.04 206.25 54.04 207.25 54.04 208.25 54.04 209.25 54.04 210.25 54.04 211.25 54.04 212.25 54.04 213.25 54.04 214.25 54.04 215.25 54.04 216.25 54.04 217.25 54.04 218.25 54.04 219.25 54.04 220.25 54.04
10 Aug 2008 180.00 53.94 181.00 53.94 182.00 53.94 183.00 53.94 184.00 53.94 185.00 53.94 186.00 53.94 187.00 53.94 188.00 53.94 189.00 53.94 190.00 53.94 191.00 53.94 192.00 53.94 193.00 53.94 194.00 53.94 195.00 53.94 196.00 53.94 197.00 53.94 198.00 53.94 199.00 53.94 200.00 53.94 201.00 53.94 202.00 53.94 203.00 53.94 204.00 53.94 205.00 53.94 206.00 53.94 207.00 53.94 208.00 53.94 209.00 53.94 210.00 53.94 211.00 53.94 212.00 53.94 213.00 53.94 214.00 53.94 215.00 53.94 216.00 53.94 217.00 53.94 218.00 53.94 219.00 53.94 179.20 53.94
11 Aug 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 213.00 53.66 214.00 53.66 215.00 53.66 216.00 53.66 217.00 53.66 218.00 53.66 178.13 53.66 179.13 53.66
12 Aug 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 177.67 53.59 178.67 53.59 179.67 53.59
13 Aug 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 176.56 53.54 177.56 53.54 178.56 53.54 179.56 53.54
14 Aug 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 213.00 53.50 214.00 53.50 175.43 53.50 176.43 53.50 177.43 53.50 178.43 53.50 179.43 53.50
15 Aug 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 174.28 53.46 175.28 53.46 176.28 53.46 177.28 53.46 178.28 53.46 179.28 53.46
16 Aug 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 173.12 53.44 174.12 53.44 175.12 53.44 176.12 53.44 177.12 53.44 178.12 53.44 179.12 53.44
17 Aug 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 171.93 53.02 172.93 53.02 173.93 53.02 174.93 53.02 175.93 53.02 176.93 53.02 177.93 53.02 178.93 53.02 179.93 53.02
18 Aug 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 170.47 52.61 171.47 52.61 172.47 52.61 173.47 52.61 174.47 52.61 175.47 52.61 176.47 52.61 177.47 52.61 178.47 52.61 179.47 52.61
19 Aug 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 169.24 52.20 170.24 52.20 171.24 52.20 172.24 52.20 173.24 52.20 174.24 52.20 175.24 52.20 176.24 52.20 177.24 52.20 178.24 52.20 179.24 52.20
20 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 167.99 51.80 168.99 51.80 169.99 51.80 170.99 51.80 171.99 51.80 172.99 51.80 173.99 51.80 174.99 51.80 175.99 51.80 176.99 51.80 177.99 51.80 178.99 51.80 179.99 51.80
21 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 166.71 51.40 167.71 51.40 168.71 51.40 169.71 51.40 170.71 51.40 171.71 51.40 172.71 51.40 173.71 51.40 174.71 51.40 175.71 51.40 176.71 51.40 177.71 51.40 178.71 51.40 179.71 51.40
22 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 165.23 51.40 166.23 51.40 167.23 51.40 168.23 51.40 169.23 51.40 170.23 51.40 171.23 51.40 172.23 51.40 173.23 51.40 174.23 51.40 175.23 51.40 176.23 51.40 177.23 51.40 178.23 51.40 179.23 51.40
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 163.91 51.40 164.91 51.40 165.91 51.40 166.91 51.40 167.91 51.40 168.91 51.40 169.91 51.40 170.91 51.40 171.91 51.40 172.91 51.40 173.91 51.40 174.91 51.40 175.91 51.40 176.91 51.40 177.91 51.40 178.91 51.40 179.91 51.40
24 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 165.57 51.40 166.57 51.40 167.57 51.40 168.57 51.40 169.57 51.40 170.57 51.40 171.57 51.40 172.57 51.40 173.57 51.40 174.57 51.40 175.57 51.40 176.57 51.40 177.57 51.40 178.57 51.40 179.57 51.40
25 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
26 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 170.83 51.60 171.83 51.60 172.83 51.60 173.83 51.60 174.83 51.60 175.83 51.60 176.83 51.60 177.83 51.60 178.83 51.60 179.83 51.60
27 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 174.43 52.00 175.43 52.00 176.43 52.00 177.43 52.00 178.43 52.00 179.43 52.00
28 Aug 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 177.01 52.41 178.01 52.41 179.01 52.41
29 Aug 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 155.57 01.94 156.57 01.89 157.57 01.84 158.57 01.79 159.57 01.73 160.57 01.67 162.57 01.74 163.57 01.66 179.57 52.81
30 Aug 2008 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 154.11 02.57 155.11 02.54 156.11 02.51 157.11 02.47 158.11 02.43 159.11 02.39 160.11 02.35 161.11 02.30 162.11 02.24 163.11 02.39 164.11 02.33 165.11 02.26 166.11 02.19 167.11 02.12 168.11 02.04 169.11 01.96 170.11 02.08 171.11 01.99 172.11 01.90
31 Aug 2008 180.00 02.10 181.00 02.17 182.00 02.05 183.00 01.92 185.00 53.65 186.00 53.65 187.00 53.65 188.00 53.65 189.00 53.65 190.00 53.65 191.00 53.65 192.00 53.65 193.00 53.65 152.04 02.94 153.04 02.93 154.04 02.92 155.04 03.10 156.04 03.08 157.04 03.06 158.04 03.03 159.04 03.00 160.04 02.97 161.04 02.93 162.04 02.89 163.04 02.85 164.04 03.00 165.04 02.95 166.04 02.90 167.04 02.84 168.04 02.78 169.04 02.71 170.04 02.64 171.04 02.77 172.04 02.69 173.04 02.60 174.04 02.52 175.04 02.42 176.04 02.53 177.04 02.43 178.04 02.32 179.04 02.21
01 Sep 2008 180.00 02.97 181.00 03.07 182.00 02.95 183.00 02.84 184.00 02.71 185.00 02.79 186.00 02.65 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 150.54 03.44 151.54 03.44 152.54 03.45 153.54 03.45 154.54 03.64 155.54 03.64 156.54 03.63 157.54 03.62 158.54 03.60 159.54 03.58 160.54 03.56 161.54 03.53 162.54 03.50 163.54 03.47 164.54 03.64 165.54 03.60 166.54 03.55 167.54 03.51 168.54 03.46 169.54 03.40 170.54 03.34 171.54 03.48 172.54 03.41 173.54 03.34 174.54 03.27 175.54 03.19 176.54 03.30 177.54 03.21 178.54 03.12 179.54 03.02
02 Sep 2008 180.00 03.83 181.00 03.94 182.00 03.84 183.00 03.74 184.00 03.63 185.00 03.72 186.00 03.60 187.00 03.47 188.00 03.54 189.00 54.51 190.00 54.51 149.03 03.88 150.03 03.90 151.03 03.92 152.03 03.93 153.03 03.95 154.03 03.96 155.03 04.16 156.03 04.17 157.03 04.17 158.03 04.17 159.03 04.16 160.03 04.15 161.03 04.14 162.03 04.13 163.03 04.11 164.03 04.29 165.03 04.26 166.03 04.24 167.03 04.20 168.03 04.17 169.03 04.13 170.03 04.09 171.03 04.24 172.03 04.19 173.03 04.13 174.03 04.07 175.03 04.01 176.03 04.14 177.03 04.07 178.03 03.99 179.03 03.91
03 Sep 2008 180.00 04.47 181.00 04.59 182.00 04.51 183.00 04.43 184.00 04.53 185.00 04.44 186.00 04.33 187.00 04.22 188.00 04.31 147.51 04.07 148.51 04.11 149.51 04.14 150.51 04.17 151.51 04.20 152.51 04.23 153.51 04.25 154.51 04.47 155.51 04.49 156.51 04.50 157.51 04.51 158.51 04.52 159.51 04.53 160.51 04.53 161.51 04.53 162.51 04.52 163.51 04.52 164.51 04.71 165.51 04.69 166.51 04.68 167.51 04.66 168.51 04.63 169.51 04.60 170.51 04.77 171.51 04.74 172.51 04.70 173.51 04.66 174.51 04.61 175.51 04.56 176.51 04.70 177.51 04.64 178.51 04.58 179.51 04.51
04 Sep 2008 180.00 05.51 181.00 05.44 182.00 05.38 183.00 05.31 184.00 05.43 185.00 05.35 186.00 05.26 187.00 05.37 145.97 04.42 146.97 04.47 147.97 04.52 148.97 04.57 149.97 04.61 150.97 04.65 151.97 04.69 152.97 04.73 153.97 04.96 154.97 04.99 155.97 05.02 156.97 05.04 157.97 05.06 158.97 05.08 159.97 05.10 160.97 05.11 161.97 05.12 162.97 05.13 163.97 05.33 164.97 05.33 165.97 05.33 166.97 05.32 167.97 05.31 168.97 05.30 169.97 05.49 170.97 05.47 171.97 05.44 172.97 05.41 173.97 05.38 174.97 05.35 175.97 05.51 176.97 05.47 177.97 05.42 178.97 05.37 179.97 05.51
05 Sep 2008 180.00 06.14 181.00 06.10 182.00 06.05 183.00 06.19 184.00 06.13 185.00 06.06 144.41 05.22 145.41 05.18 146.41 05.14 147.41 04.88 148.41 04.80 149.41 04.85 150.41 04.90 151.41 04.95 152.41 05.00 153.41 05.24 154.41 05.29 155.41 05.33 156.41 05.36 157.41 05.40 158.41 05.43 159.41 05.46 160.41 05.49 161.41 05.51 162.41 05.73 163.41 05.75 164.41 05.76 165.41 05.77 166.41 05.78 167.41 05.79 168.41 05.79 169.41 05.99 170.41 05.98 171.41 05.97 172.41 05.96 173.41 05.95 174.41 06.13 175.41 06.10 176.41 06.08 177.41 06.04 178.41 06.01 179.41 06.17
06 Sep 2008 180.00 06.79 181.00 06.76 182.00 06.92 183.00 06.88 184.00 06.84 142.84 06.59 143.84 06.59 144.84 06.58 145.84 06.35 146.84 06.32 147.84 06.26 148.84 06.20 149.84 06.11 150.84 06.01 151.84 05.89 152.84 05.75 153.84 05.59 154.84 05.64 155.84 05.69 156.84 05.74 157.84 05.78 158.84 05.82 159.84 05.86 160.84 05.90 161.84 06.13 162.84 06.16 163.84 06.19 164.84 06.21 165.84 06.24 166.84 06.25 167.84 06.47 168.84 06.48 169.84 06.49 170.84 06.50 171.84 06.50 172.84 06.50 173.84 06.70 174.84 06.69 175.84 06.68 176.84 06.66 177.84 06.85 178.84 06.82 179.84 06.80
07 Sep 2008 180.00 07.64 181.00 07.62 182.00 07.60 141.27 07.88 142.27 07.92 143.27 07.94 144.27 07.76 145.27 07.76 146.27 07.75 147.27 07.72 148.27 07.68 149.27 07.62 150.27 07.54 151.27 07.45 152.27 07.33 153.27 07.19 154.27 07.23 155.27 07.04 156.27 07.02 157.27 06.77 158.27 06.69 159.27 06.58 160.27 06.47 161.27 06.52 162.27 06.56 163.27 06.60 164.27 06.64 165.27 06.68 166.27 06.71 167.27 06.94 168.27 06.96 169.27 06.99 170.27 07.01 171.27 07.03 172.27 07.24 173.27 07.25 174.27 07.26 175.27 07.27 176.27 07.47 177.27 07.46 178.27 07.46 179.27 07.45
08 Sep 2008 180.00 08.20 139.68 09.02 140.68 09.09 141.68 08.96 142.68 09.01 143.68 09.05 144.68 09.08 145.68 09.10 146.68 09.10 147.68 09.08 148.68 09.05 149.68 09.00 150.68 08.93 151.68 09.04 152.68 08.93 153.68 08.79 154.68 08.82 155.68 08.83 156.68 08.79 157.68 08.53 158.68 08.62 159.68 08.46 160.68 08.26 161.68 08.19 162.68 08.06 163.68 07.86 164.68 07.77 165.68 07.37 166.68 07.31 167.68 07.35 168.68 07.39 169.68 07.42 170.68 07.65 171.68 07.68 172.68 07.71 173.68 07.73 174.68 07.95 175.68 07.97 176.68 07.98 177.68 07.99 178.68 08.20 179.68 08.20
09 Sep 2008 138.09 10.21 139.09 10.32 140.09 10.22 141.09 10.32 142.09 10.40 143.09 10.47 144.09 10.53 145.09 10.57 146.09 10.60 147.09 10.62 148.09 10.62 149.09 10.60 150.09 10.77 151.09 10.71 152.09 10.83 153.09 10.72 154.09 10.78 155.09 10.81 156.09 10.81 157.09 10.76 158.09 10.67 159.09 10.73 160.09 10.72 161.09 10.65 162.09 10.68 163.09 10.62 164.09 10.43 165.09 10.47 166.09 10.27 167.09 07.86 168.09 08.11 169.09 08.16 170.09 08.20 171.09 08.25 172.09 08.29 173.09 08.52 174.09 08.56 175.09 08.59 176.09 08.62 177.09 08.85 178.09 08.87 179.09 08.89
10 Sep 2008 136.48 11.43 137.48 11.57 138.48 11.71 139.48 11.64 140.48 11.76 141.48 11.87 142.48 11.97 143.48 12.06 144.48 12.14 145.48 12.21 146.48 12.26 147.48 12.29 148.48 12.51 149.48 12.51 150.48 12.69 151.48 12.65 152.48 12.78 153.48 12.88 154.48 12.95 155.48 12.98 156.48 13.17 157.48 13.11 158.48 13.19 159.48 13.40 160.48 13.33 161.48 13.36 162.48 13.45 163.48 13.56 164.48 13.60 165.48 13.77 166.48 08.65 167.48 08.72 168.48 08.78 169.48 08.84 170.48 09.09 171.48 09.15 172.48 09.20 173.48 09.25 174.48 09.50 175.48 09.54 176.48 09.58 177.48 09.62
11 Sep 2008 134.88 12.75 135.88 12.92 136.88 13.10 137.88 13.26 138.88 13.22 139.88 13.37 140.88 13.51 141.88 13.65 142.88 13.77 143.88 13.88 144.88 13.98 145.88 14.27 146.88 14.34 147.88 14.40 148.88 14.64 149.88 14.66 150.88 14.86 151.88 15.04 152.88 15.19 153.88 15.31 154.88 15.39 155.88 15.62 156.88 15.81 157.88 15.94 158.88 16.20 159.88 16.36 160.88 16.61 161.88 16.69 162.88 16.93 163.88 17.16 164.88 17.52 165.88 17.75 166.88 09.49 167.88 09.76 168.88 09.83 169.88 09.90 170.88 09.97 171.88 10.24 172.88 10.30 173.88 10.36 174.88 10.42 175.88 10.68
12 Sep 2008 133.27 14.26 134.27 14.27 135.27 14.48 136.27 14.68 137.27 14.88 138.27 15.06 139.27 15.05 140.27 15.22 141.27 15.39 142.27 15.54 143.27 15.89 144.27 16.03 145.27 16.16 146.27 16.27 147.27 16.57 148.27 16.66 149.27 16.93 150.27 17.18 151.27 17.41 152.27 17.61 153.27 17.79 154.27 18.13 155.27 18.24 156.27 18.49 157.27 18.89 158.27 19.22 159.27 19.46 160.27 19.77 161.27 20.11 162.27 20.57 163.27 20.89 164.27 21.30 165.27 21.80 166.27 22.33 167.27 22.69 168.27 22.68 169.27 22.72 170.27 22.61 171.27 22.58 172.27 22.62 173.27 22.58 174.27 22.48
13 Sep 2008 131.66 15.32 132.66 15.56 133.66 15.80 134.66 15.83 135.66 16.06 136.66 16.29 137.66 16.50 138.66 16.72 139.66 16.93 140.66 17.13 141.66 17.32 142.66 17.51 143.66 17.69 144.66 18.06 145.66 18.22 146.66 18.57 147.66 18.71 148.66 19.03 149.66 19.34 150.66 19.63 151.66 19.90 152.66 20.14 153.66 20.56 154.66 20.94 155.66 21.29 156.66 21.59 157.66 22.02 158.66 22.38 159.66 22.62 160.66 22.71 161.66 22.55 162.66 22.66 163.66 22.57 164.66 22.47 165.66 22.60 166.66 22.59 167.66 22.43 168.66 22.54 169.66 22.52 170.66 22.38 171.66 22.35 172.66 22.43
14 Sep 2008 130.05 16.63 131.05 16.90 132.05 16.96 133.05 17.23 134.05 17.49 135.05 17.75 136.05 18.00 137.05 18.26 138.05 18.50 139.05 18.75 140.05 18.99 141.05 19.22 142.05 19.45 143.05 19.67 144.05 20.09 145.05 20.30 146.05 20.70 147.05 20.89 148.05 21.27 149.05 21.65 150.05 22.00 151.05 22.35 152.05 22.67 153.05 22.58 154.05 22.66 155.05 22.52 156.05 22.54 157.05 22.51 158.05 22.63 159.05 22.48 160.05 22.61 161.05 22.58 162.05 22.44 163.05 22.49 164.05 22.52 165.05 22.41 166.05 22.34 167.05 22.32 168.05 22.37 169.05 22.47 170.05 22.44 171.05 22.27
15 Sep 2008 128.44 18.00 129.44 18.30 130.44 18.39 131.44 18.69 132.44 18.98 133.44 19.27 134.44 19.56 135.44 19.85 136.44 20.13 137.44 20.39 138.44 20.61 139.44 20.82 140.44 21.04 141.44 21.45 142.44 21.67 143.44 21.89 144.44 22.11 145.44 22.33 146.44 22.55 147.44 22.69 148.44 22.73 149.44 22.77 150.44 22.79 151.44 22.61 152.44 22.62 153.44 22.62 154.44 22.60 155.44 22.57 156.44 22.71 157.44 22.63 158.44 22.71 159.44 22.54 160.44 22.51 161.44 22.58 162.44 22.68 163.44 22.62 164.44 22.65 165.44 22.65 166.44 22.49 167.44 22.56 168.44 22.47 169.44 22.61
16 Sep 2008 126.83 18.90 127.83 19.12 128.83 19.33 129.83 19.55 130.83 19.77 131.83 19.99 132.83 20.21 133.83 20.42 134.83 20.64 135.83 20.87 136.83 21.09 137.83 21.31 138.83 21.73 139.83 21.96 140.83 22.18 141.83 22.41 142.83 22.63 143.83 22.72 144.83 22.84 145.83 22.76 146.83 22.69 147.83 22.81 148.83 22.73 149.83 22.65 150.83 22.77 151.83 22.70 152.83 22.82 153.83 22.75 154.83 22.67 155.83 22.80 156.83 22.73 157.83 22.65 158.83 22.78 159.83 22.72 160.83 22.85 161.83 22.80 162.83 22.74 163.83 22.90 164.83 22.86 165.83 22.84 166.83 22.85 167.83 22.90
17 Sep 2008 125.23 19.47 126.23 19.69 127.23 19.92 128.23 20.14 129.23 20.36 130.23 20.69 131.23 21.05 132.23 21.40 133.23 21.36 134.23 21.49 135.23 21.72 136.23 22.15 137.23 22.38 138.23 22.61 139.23 22.84 140.23 22.93 141.23 22.91 142.23 22.89 143.23 23.08 144.23 23.07 145.23 23.07 146.23 23.07 147.23 23.08 148.23 23.10 149.23 23.13 150.23 22.96 151.23 23.01 152.23 23.07 153.23 23.15 154.23 23.04 155.23 23.15 156.23 23.08 157.23 23.23 158.23 23.21 159.23 23.23 160.23 23.28 161.23 23.36 162.23 23.49 163.23 23.47 164.23 23.70 165.23 23.77 166.23 23.90
18 Sep 2008 123.64 20.24 124.64 20.62 125.64 20.99 126.64 21.37 127.64 21.35 128.64 21.34 129.64 21.32 130.64 21.39 131.64 21.62 132.64 22.06 133.64 22.29 134.64 22.53 135.64 22.76 136.64 22.94 137.64 22.96 138.64 22.99 139.64 23.03 140.64 23.07 141.64 23.13 142.64 22.99 143.64 23.06 144.64 23.14 145.64 23.04 146.64 23.15 147.64 23.27 148.64 23.21 149.64 23.17 150.64 23.35 151.64 23.35 152.64 23.38 153.64 23.43 154.64 23.51 155.64 23.61 156.64 23.75 157.64 23.72 158.64 23.92 159.64 24.16 160.64 24.83 161.64 25.53 162.64 26.26 163.64 27.02 164.64 27.23
19 Sep 2008 122.05 21.69 123.05 21.69 124.05 21.69 125.05 21.70 126.05 21.71 127.05 21.76 128.05 22.00 129.05 22.24 130.05 22.48 131.05 22.72 132.05 22.96 133.05 23.20 134.05 23.38 135.05 23.44 136.05 23.32 137.05 23.40 138.05 23.50 139.05 23.40 140.05 23.52 141.05 23.46 142.05 23.60 143.05 23.57 144.05 23.55 145.05 23.75 146.05 23.77 147.05 23.82 148.05 23.88 149.05 23.97 150.05 24.08 151.05 24.22 152.05 24.39 153.05 24.58 154.05 24.80 155.05 25.44 156.05 26.11 157.05 26.81 158.05 27.28 159.05 27.36 160.05 27.44 161.05 28.18 162.05 28.95 163.05 29.50
20 Sep 2008 120.47 21.97 121.47 21.99 122.47 21.81 123.47 21.84 124.47 21.99 125.47 22.23 126.47 22.47 127.47 22.71 128.47 22.96 129.47 23.20 130.47 23.45 131.47 23.55 132.47 23.65 133.47 23.77 134.47 23.70 135.47 23.85 136.47 23.81 137.47 23.78 138.47 23.78 139.47 23.99 140.47 24.02 141.47 24.07 142.47 24.15 143.47 24.24 144.47 24.37 145.47 24.31 146.47 24.48 147.47 24.68 148.47 24.90 149.47 25.34 150.47 26.01 151.47 26.70 152.47 27.41 153.47 27.49 154.47 27.57 155.47 28.03 156.47 28.79 157.47 29.43 158.47 29.52 159.47 29.61 160.47 29.70 161.47 29.79
21 Sep 2008 118.90 22.11 119.90 22.15 120.90 22.20 121.90 22.25 122.90 22.39 123.90 22.64 124.90 22.88 125.90 23.13 126.90 23.38 127.90 23.63 128.90 23.88 129.90 24.04 130.90 24.00 131.90 23.97 132.90 24.17 133.90 24.18 134.90 24.21 135.90 24.27 136.90 24.35 137.90 24.25 138.90 24.38 139.90 24.54 140.90 24.52 141.90 24.73 142.90 24.97 143.90 25.03 144.90 25.32 145.90 26.03 146.90 26.75 147.90 27.34 148.90 27.42 149.90 27.50 150.90 28.23 151.90 29.02 152.90 29.36 153.90 29.45 154.90 29.55 155.90 29.64 156.90 29.74 157.90 30.03 158.90 30.13 159.90 30.23
22 Sep 2008 117.35 22.53 118.35 22.58 119.35 22.64 120.35 22.71 121.35 22.86 122.35 23.11 123.35 23.36 124.35 23.61 125.35 24.06 126.35 24.32 127.35 24.35 128.35 24.34 129.35 24.56 130.35 24.60 131.35 24.46 132.35 24.56 133.35 24.69 134.35 24.65 135.35 24.84 136.35 24.87 137.35 24.93 138.35 25.02 139.35 25.34 140.35 25.50 141.35 25.68 142.35 26.28 143.35 27.11 144.35 27.78 145.35 27.67 146.35 28.06 147.35 28.92 148.35 29.54 149.35 29.63 150.35 29.73 151.35 29.82 152.35 29.92 153.35 30.02 154.35 30.12 155.35 30.22 156.35 30.53 157.35 30.63 158.35 30.74
23 Sep 2008 115.80 22.95 116.80 22.98 117.80 23.02 118.80 23.08 119.80 23.33 120.80 23.59 121.80 23.84 122.80 24.09 123.80 24.35 124.80 24.61 125.80 24.73 126.80 24.76 127.80 24.83 128.80 24.94 129.80 24.90 130.80 24.91 131.80 24.97 132.80 25.09 133.80 25.26 134.80 25.28 135.80 25.35 136.80 25.46 137.80 25.61 138.80 25.98 139.80 26.58 140.80 27.58 141.80 27.90 142.80 27.99 143.80 28.99 144.80 29.78 145.80 29.88 146.80 29.98 147.80 30.08 148.80 30.18 149.80 30.29 150.80 30.40 151.80 30.50 152.80 30.61 153.80 30.73 154.80 30.84 155.80 30.95 156.80 31.07
24 Sep 2008 114.27 23.06 115.27 23.18 116.27 23.09 117.27 23.20 118.27 23.37 119.27 23.63 120.27 23.89 121.27 24.14 122.27 24.61 123.27 24.87 124.27 24.98 125.27 24.89 126.27 24.98 127.27 25.04 128.27 24.98 129.27 25.15 130.27 25.10 131.27 25.27 132.27 25.34 133.27 25.36 134.27 25.54 135.27 25.68 136.27 25.78 137.27 26.23 138.27 27.03 139.27 27.96 140.27 28.08 141.27 29.33 142.27 29.87 143.27 29.97 144.27 29.88 145.27 29.99 146.27 30.10 147.27 30.21 148.27 30.33 149.27 30.45 150.27 30.56 151.27 30.68 152.27 30.80 153.27 30.93 154.27 31.25 155.27 31.38
25 Sep 2008 112.76 23.34 113.76 23.34 114.76 23.33 115.76 23.39 116.76 23.57 117.76 23.82 118.76 24.08 119.76 24.34 120.76 24.61 121.76 24.87 122.76 25.09 123.76 25.14 124.76 25.19 125.76 25.25 126.76 25.31 127.76 25.35 128.76 25.38 129.76 25.39 130.76 25.57 131.76 25.52 132.76 25.63 133.76 25.71 134.76 25.94 135.76 26.14 136.76 26.42 137.76 28.27 138.76 28.84 139.76 29.89 140.76 30.00 141.76 30.12 142.76 30.23 143.76 30.35 144.76 30.27 145.76 30.40 146.76 30.52 147.76 30.65 148.76 30.78 149.76 30.91 150.76 31.04 151.76 31.18 152.76 31.31 153.76 31.65
26 Sep 2008 111.85 23.50 112.85 23.34 113.85 23.44 114.85 23.41 115.85 23.46 116.85 23.72 117.85 24.18 118.85 24.45 119.85 24.72 120.85 24.98 121.85 25.12 122.85 25.09 123.85 25.25 124.85 25.19 125.85 25.29 126.85 25.34 127.85 25.34 128.85 25.47 129.85 25.53 130.85 25.52 131.85 25.64 132.85 25.70 133.85 25.91 134.85 26.05 135.85 26.35 136.85 12.68 137.85 30.02 138.85 29.94 139.85 30.07 140.85 30.19 141.85 30.32 142.85 30.26 143.85 30.39 144.85 30.53 145.85 30.67 146.85 30.81 147.85 30.95 148.85 31.10 149.85 31.25 150.85 31.39 151.85 31.54
27 Sep 2008 110.37 23.58 111.37 23.48 112.37 23.48 113.37 23.60 114.37 23.66 115.37 23.67 116.37 23.89 117.37 24.16 118.37 24.62 119.37 24.89 120.37 25.16 121.37 25.35 122.37 25.29 123.37 25.32 124.37 25.41 125.37 25.34 126.37 25.33 127.37 25.36 128.37 25.46 129.37 10.72 130.37 10.77 131.37 11.01 132.37 11.25 133.37 11.29 134.37 11.53 135.37 11.75 136.37 11.98 137.37 12.00 138.37 30.09 139.37 30.23 140.37 30.37 141.37 30.32 142.37 30.46 143.37 30.61 144.37 30.77 145.37 30.92 146.37 30.88 147.37 31.04 148.37 31.21 149.37 31.37 150.37 31.54
28 Sep 2008 108.91 21.89 109.91 22.13 110.91 23.50 111.91 23.67 112.91 23.66 113.91 23.55 114.91 23.64 115.91 23.84 116.91 24.10 117.91 24.57 118.91 24.84 119.91 25.12 120.91 25.19 121.91 25.30 122.91 25.23 123.91 09.02 124.91 09.06 125.91 09.29 126.91 09.52 127.91 09.54 128.91 09.76 129.91 09.78 130.91 09.99 131.91 10.20 132.91 10.40 133.91 10.39 134.91 10.58 135.91 10.76 136.91 10.93 137.91 11.10 138.91 11.26 139.91 30.31 140.91 30.47 141.91 30.44 142.91 30.61 143.91 30.78 144.91 30.96 145.91 30.94 146.91 31.12 147.91 31.30 148.91 31.48
29 Sep 2008 107.47 06.35 108.47 06.41 109.47 06.47 110.47 06.72 111.47 06.78 112.47 06.83 113.47 06.87 114.47 07.12 115.47 07.16 116.47 07.40 117.47 07.44 118.47 07.47 119.47 07.70 120.47 07.73 121.47 07.95 122.47 07.97 123.47 08.18 124.47 08.19 125.47 08.39 126.47 08.40 127.47 08.59 128.47 08.78 129.47 08.77 130.47 08.94 131.47 09.12 132.47 09.08 133.47 09.24 134.47 09.39 135.47 09.53 136.47 09.66 137.47 09.78 138.47 09.90 139.47 10.00 140.47 10.08 141.47 10.36 142.47 30.57 143.47 30.57 144.47 30.76 145.47 30.96 146.47 30.97 147.47 31.17
30 Sep 2008 106.05 05.77 107.05 05.82 108.05 06.06 109.05 06.11 110.05 06.15 111.05 06.19 112.05 06.42 113.05 06.45 114.05 06.48 115.05 06.70 116.05 06.72 117.05 06.74 118.05 06.96 119.05 06.97 120.05 07.17 121.05 07.17 122.05 07.37 123.05 07.36 124.05 07.55 125.05 07.53 126.05 07.71 127.05 07.68 128.05 07.84 129.05 07.80 130.05 07.95 131.05 08.10 132.05 08.23 133.05 08.16 134.05 08.28 135.05 08.39 136.05 08.49 137.05 08.57 138.05 08.65 139.05 08.71 140.05 08.76 141.05 08.79 142.05 09.01 143.05 09.00 144.05 09.18 145.05 09.13 146.05 09.26
01 Oct 2008 104.64 05.24 105.64 05.28 106.64 05.51 107.64 05.54 108.64 05.57 109.64 05.60 110.64 05.82 111.64 05.84 112.64 05.86 113.64 06.08 114.64 06.08 115.64 06.09 116.64 06.29 117.64 06.29 118.64 06.28 119.64 06.47 120.64 06.46 121.64 06.64 122.64 06.61 123.64 06.78 124.64 06.74 125.64 06.90 126.64 06.85 127.64 07.00 128.64 06.94 129.64 07.07 130.64 07.19 131.64 07.10 132.64 07.21 133.64 07.31 134.64 07.39 135.64 07.27
02 Oct 2008 103.26 04.76 104.26 04.99 105.26 05.02 106.26 05.04 107.26 05.07 108.26 05.29 109.26 05.30 110.26 05.31 111.26 05.32 112.26 05.53 113.26 05.53 114.26 05.53 115.26 05.52 116.26 05.71 117.26 05.70 118.26 05.68 119.26 05.85 120.26 05.83 121.26 05.99 122.26 05.95 123.26 05.91 124.26 06.06 125.26 06.00 126.26 06.14 127.26 06.07 128.26 06.20 129.26 53.59 130.26 53.59 131.26 53.59 132.26 53.59 133.26 53.59 134.26 53.59 135.26 53.59 136.26 53.59 137.26 53.59 138.26 53.59 139.26 53.59 140.26 53.59 141.26 53.59 142.26 53.59 143.26 53.59
03 Oct 2008 101.90 04.54 102.90 04.57 103.90 04.59 104.90 04.61 105.90 04.63 106.90 04.84 107.90 04.85 108.90 04.86 109.90 04.87 110.90 04.87 111.90 05.06 112.90 05.05 113.90 05.04 114.90 05.23 115.90 05.21 116.90 05.19 117.90 05.16 118.90 05.32 119.90 05.29 120.90 05.25 121.90 05.40 122.90 05.34 123.90 05.49 124.90 05.42 125.90 05.55 126.90 05.47 127.90 05.39 128.90 05.50 129.90 53.67 130.90 53.67 131.90 53.67 132.90 53.67 133.90 53.67 134.90 53.67 135.90 53.67 136.90 53.67 137.90 53.67 138.90 53.67 139.90 53.67 140.90 53.67 141.90 53.67
04 Oct 2008 100.55 04.19 101.55 04.21 102.55 04.23 103.55 04.25 104.55 04.46 105.55 04.47 106.55 04.48 107.55 04.48 108.55 04.48 109.55 04.68 110.55 04.68 111.55 04.67 112.55 04.65 113.55 04.64 114.55 04.81 115.55 04.79 116.55 04.76 117.55 04.72 118.55 04.89 119.55 04.84 120.55 04.79 121.55 04.94 122.55 04.88 123.55 04.82 124.55 04.95 125.55 04.87 126.55 04.99 127.55 04.91 128.55 04.81 129.55 04.91 130.55 53.77 131.55 53.77 132.55 53.77 133.55 53.77 134.55 53.77 135.55 53.77 136.55 53.77 137.55 53.77 138.55 53.77 139.55 53.77 140.55 53.77
05 Oct 2008 099.42 04.09 100.42 04.11 101.42 04.33 102.42 04.34 103.42 04.35 104.42 04.36 105.42 04.37 106.42 04.37 107.42 04.37 108.42 04.57 109.42 04.56 110.42 04.55 111.42 04.54 112.42 04.52 113.42 04.70 114.42 04.67 115.42 04.64 116.42 04.61 117.42 04.77 118.42 04.72 119.42 04.68 120.42 04.63 121.42 04.77 122.42 04.71 123.42 04.64 124.42 04.77 125.42 04.69 126.42 04.61 127.42 04.72 128.42 04.62 129.42 04.52 130.42 04.61 131.42 54.08 132.42 54.08 133.42 54.08 134.42 54.08 135.42 54.08 136.42 54.08 137.42 54.08 138.42 54.08
06 Oct 2008 098.12 04.23 099.12 04.25 100.12 04.27 101.12 04.29 102.12 04.30 103.12 04.31 104.12 04.32 105.12 04.52 106.12 04.52 107.12 04.52 108.12 04.51 109.12 04.50 110.12 04.49 111.12 04.47 112.12 04.65 113.12 04.63 114.12 04.60 115.12 04.57 116.12 04.53 117.12 04.69 118.12 04.65 119.12 04.60 120.12 04.55 121.12 04.69 122.12 04.63 123.12 04.56 124.12 04.49 125.12 04.62 126.12 04.53 127.12 04.45 128.12 04.55 129.12 04.45 130.12 04.35 131.12 04.44 132.12 04.32 133.12 54.41 134.12 54.41 135.12 54.41 136.12 54.41 137.12 54.41
07 Oct 2008 096.84 04.42 097.84 04.44 098.84 04.66 099.84 04.68 100.84 04.69 101.84 04.70 102.84 04.71 103.84 04.72 104.84 04.72 105.84 04.72 106.84 04.71 107.84 04.71 108.84 04.90 109.84 04.88 110.84 04.87 111.84 04.85 112.84 04.82 113.84 04.79 114.84 04.76 115.84 04.93 116.84 04.89 117.84 04.84 118.84 04.80 119.84 04.75 120.84 04.89 121.84 04.83 122.84 04.77 123.84 04.70 124.84 04.82 125.84 04.74 126.84 04.66 127.84 04.57 128.84 04.68 129.84 04.58 130.84 04.47 131.84 04.56 132.84 04.44 133.84 04.32 134.84 54.95 135.84 54.95
08 Oct 2008 095.58 04.62 096.58 04.65 097.58 04.67 098.58 04.69 099.58 04.71 100.58 04.72 101.58 04.73 102.58 04.74 103.58 04.95 104.58 04.95 105.58 04.95 106.58 04.95 107.58 04.94 108.58 04.93 109.58 04.92 110.58 04.90 111.58 04.88 112.58 05.06 113.58 05.03 114.58 05.00 115.58 04.97 116.58 04.93 117.58 04.89 118.58 04.84 119.58 04.99 120.58 04.94 121.58 04.88 122.58 04.82 123.58 04.76 124.58 04.89 125.58 04.81 126.58 04.73 127.58 04.65 128.58 04.56 129.58 04.67 130.58 04.57 131.58 04.46 132.58 04.55 133.58 04.43 134.58 04.31
09 Oct 2008 094.59 04.45 095.59 04.48 096.59 04.51 097.59 04.53 098.59 04.55 099.59 04.57 100.59 04.58 101.59 04.59 102.59 04.60 103.59 04.61 104.59 04.61 105.59 04.61 106.59 04.61 107.59 04.80 108.59 04.79 109.59 04.78 110.59 04.77 111.59 04.75 112.59 04.73 113.59 04.70 114.59 04.67 115.59 04.64 116.59 04.80 117.59 04.77 118.59 04.72 119.59 04.68 120.59 04.63 121.59 04.57 122.59 04.51 123.59 04.65 124.59 04.58 125.59 04.51 126.59 04.44 127.59 04.36 128.59 04.47 129.59 04.39 130.59 04.29 131.59 04.19 132.59 04.09 133.59 04.18
10 Oct 2008 093.37 04.13 094.37 04.16 095.37 04.19 096.37 04.22 097.37 04.25 098.37 04.27 099.37 04.29 100.37 04.31 101.37 04.32 102.37 04.33 103.37 04.34 104.37 04.35 105.37 04.35 106.37 04.35 107.37 04.35 108.37 04.34 109.37 04.33 110.37 04.32 111.37 04.50 112.37 04.48 113.37 04.46 114.37 04.44 115.37 04.41 116.37 04.38 117.37 04.34 118.37 04.30 119.37 04.26 120.37 04.41 121.37 04.36 122.37 04.31 123.37 04.25 124.37 04.19 125.37 04.13 126.37 04.06 127.37 04.18 128.37 04.11 129.37 04.02 130.37 03.94 131.37 03.85 132.37 03.75
11 Oct 2008 092.18 03.98 093.18 04.02 094.18 04.06 095.18 04.09 096.18 04.12 097.18 04.15 098.18 04.18 099.18 04.20 100.18 04.22 101.18 04.24 102.18 04.26 103.18 04.27 104.18 04.28 105.18 04.28 106.18 04.29 107.18 04.29 108.18 04.28 109.18 04.28 110.18 04.27 111.18 04.26 112.18 04.24 113.18 04.22 114.18 04.20 115.18 04.38 116.18 04.35 117.18 04.32 118.18 04.28 119.18 04.25 120.18 04.21 121.18 04.16 122.18 04.11 123.18 04.06 124.18 04.01 125.18 04.15 126.18 04.08 127.18 04.02 128.18 03.95 129.18 03.87 130.18 03.79 131.18 03.71
12 Oct 2008 091.00 03.81 092.00 03.86 093.00 03.91 094.00 03.95 095.00 03.99 096.00 04.02 097.00 04.06 098.00 04.09 099.00 04.12 100.00 04.14 101.00 04.16 102.00 04.18 103.00 04.20 104.00 04.21 105.00 04.22 106.00 04.23 107.00 04.24 108.00 04.24 109.00 04.24 110.00 04.23 111.00 04.23 112.00 04.22 113.00 04.20 114.00 04.19 115.00 04.17 116.00 04.15 117.00 04.12 118.00 04.09 119.00 04.06 120.00 04.23 121.00 04.19 122.00 04.15 123.00 04.10 124.00 04.05 125.00 04.00 126.00 03.94 127.00 03.89 128.00 03.82 129.00 03.96 130.00 03.89
13 Oct 2008 089.85 03.63 090.85 03.69 091.85 03.74 092.85 03.79 093.85 03.84 094.85 03.88 095.85 03.93 096.85 03.97 097.85 04.00 098.85 04.04 099.85 04.07 100.85 04.09 101.85 04.12 102.85 04.14 103.85 04.16 104.85 04.17 105.85 04.19 106.85 04.20 107.85 04.20 108.85 04.21 109.85 04.21 110.85 04.21 111.85 04.20 112.85 04.20 113.85 04.19 114.85 04.17 115.85 04.16 116.85 04.14 117.85 04.11 118.85 04.09 119.85 04.06 120.85 04.03 121.85 03.99 122.85 03.95 123.85 04.11 124.85 04.07 125.85 04.02 126.85 03.97 127.85 03.91 128.85 03.85
14 Oct 2008 088.71 03.41 089.71 03.47 090.71 03.54 091.71 03.60 092.71 03.66 093.71 03.71 094.71 03.76 095.71 03.81 096.71 03.86 097.71 03.90 098.71 03.94 099.71 03.98 100.71 04.01 101.71 04.04 102.71 04.07 103.71 04.10 104.71 04.12 105.71 04.14 106.71 04.15 107.71 04.17 108.71 04.18 109.71 04.19 110.71 04.19 111.71 04.19 112.71 04.19 113.71 04.19 114.71 04.18 115.71 04.17 116.71 04.16 117.71 04.14 118.71 04.12 119.71 04.10 120.71 04.08 121.71 04.05 122.71 04.02 123.71 03.98 124.71 03.94 125.71 03.90 126.71 03.86 127.71 04.01
15 Oct 2008 086.97 03.28 087.97 03.36 088.97 03.24 089.97 03.32 090.97 03.39 091.97 03.46 092.97 03.52 093.97 03.58 094.97 03.64 095.97 03.70 096.97 03.75 097.97 03.80 098.97 03.85 099.97 03.89 100.97 03.93 101.97 03.97 102.97 04.00 103.97 04.03 104.97 04.06 105.97 04.09 106.97 04.11 107.97 04.13 108.97 04.14 109.97 04.16 110.97 04.17 111.97 04.18 112.97 04.18 113.97 04.18 114.97 04.18 115.97 04.18 116.97 04.17 117.97 04.16 118.97 04.15 119.97 04.13 120.97 04.11 121.97 04.09 122.97 04.07 123.97 04.04 124.97 04.01 125.97 03.98 126.97 03.94
16 Oct 2008 085.88 03.27 086.88 03.18 087.88 03.12 088.88 03.21 089.88 03.30 090.88 03.38 091.88 03.46 092.88 03.33 093.88 03.40 094.88 03.47 095.88 03.53 096.88 03.60 097.88 03.65 098.88 03.71 099.88 03.76 100.88 03.81 101.88 03.85 102.88 03.90 103.88 03.94 104.88 03.97 105.88 04.01 106.88 04.04 107.88 04.06 108.88 04.09 109.88 04.11 110.88 04.13 111.88 04.14 112.88 04.16 113.88 04.17 114.88 04.17 115.88 04.18 116.88 04.18 117.88 04.18 118.88 04.17 119.88 04.16 120.88 04.15 121.88 04.14 122.88 04.12 123.88 04.10 124.88 04.08 125.88 04.06
17 Oct 2008 084.80 03.42 085.80 03.34 086.80 03.25 087.80 03.16 088.80 03.27 089.80 03.17 090.80 03.12 091.80 03.21 092.80 03.30 093.80 03.38 094.80 03.46 095.80 03.53 096.80 03.40 097.80 03.47 098.80 03.53 099.80 03.60 100.80 03.65 101.80 03.71 102.80 03.76 103.80 03.81 104.80 03.85 105.80 03.90 106.80 03.94 107.80 03.97 108.80 04.01 109.80 04.04 110.80 04.06 111.80 04.09 112.80 04.11 113.80 04.13 114.80 04.14 115.80 04.16 116.80 04.17 117.80 04.17 118.80 04.18 119.80 04.18 120.80 04.17 121.80 04.17 122.80 04.16 123.80 04.15 124.80 04.14
18 Oct 2008 083.74 03.72 084.74 03.66 085.74 03.59 086.74 03.51 087.74 03.43 088.74 03.35 089.74 03.27 090.74 03.18 091.74 03.29 092.74 03.19 093.74 03.11 094.74 03.20 095.74 03.28 096.74 03.37 097.74 03.44 098.74 03.52 099.74 03.39 100.74 03.46 101.74 03.52 102.74 03.59 103.74 03.64 104.74 03.70 105.74 03.75 106.74 03.80 107.74 03.85 108.74 03.89 109.74 03.93 110.74 03.97 111.74 04.00 112.74 04.03 113.74 04.06 114.74 04.08 115.74 04.11 116.74 04.12 117.74 04.14 118.74 04.15 119.74 04.16 120.74 04.17 121.74 04.18 122.74 04.18 123.74 04.17
19 Oct 2008 082.70 03.78 083.70 03.72 084.70 03.87 085.70 03.81 086.70 03.75 087.70 03.68 088.70 03.61 089.70 03.54 090.70 03.46 091.70 03.38 092.70 03.30 093.70 03.21 094.70 03.32 095.70 03.22 096.70 03.12 097.70 03.17 098.70 03.26 099.70 03.34 100.70 03.42 101.70 03.50 102.70 03.37 103.70 03.44 104.70 03.51 105.70 03.57 106.70 03.63 107.70 03.68 108.70 03.74 109.70 03.79 110.70 03.83 111.70 03.88 112.70 03.92 113.70 03.96 114.70 03.99 115.70 04.02 116.70 04.05 117.70 04.08 118.70 04.10 119.70 04.12 120.70 04.14 121.70 04.15 122.70 04.16
20 Oct 2008 080.98 04.00 081.98 03.97 082.98 03.93 083.98 03.88 084.98 03.84 085.98 03.79 086.98 03.94 087.98 03.88 088.98 03.82 089.98 03.76 090.98 03.70 091.98 03.63 092.98 03.55 093.98 03.48 094.98 03.40 095.98 03.31 096.98 03.43 097.98 03.33 098.98 03.24 099.98 03.14 100.98 03.17 101.98 03.25 102.98 03.33 103.98 03.41 104.98 03.29 105.98 03.36 106.98 03.43 107.98 03.50 108.98 03.56 109.98 03.62 110.98 03.68 111.98 03.73 112.98 03.78 113.98 03.83 114.98 03.87 115.98 03.92 116.98 03.95 117.98 03.99 118.98 04.02 119.98 04.05 120.98 04.08 121.98 04.10
21 Oct 2008 079.98 04.14 080.98 04.11 081.98 04.09 082.98 04.06 083.98 04.03 084.98 04.00 085.98 03.96 086.98 03.92 087.98 03.88 088.98 04.03 089.98 03.98 090.98 03.92 091.98 03.87 092.98 03.81 093.98 03.74 094.98 03.67 095.98 03.60 096.98 03.53 097.98 03.45 098.98 03.57 099.98 03.48 100.98 03.39 101.98 03.30 102.98 03.20 103.98 03.13 104.98 03.21 105.98 03.30 106.98 03.18 107.98 03.26 108.98 03.33 109.98 03.40 110.98 03.47 111.98 03.53 112.98 03.60 113.98 03.65 114.98 03.71 115.98 03.76 116.98 03.81 117.98 03.86 118.98 03.90 119.98 03.94 120.98 03.98
22 Oct 2008 078.99 04.22 079.99 04.21 080.99 04.20 081.99 04.18 082.99 04.17 083.99 04.15 084.99 04.12 085.99 04.10 086.99 04.07 087.99 04.04 088.99 04.00 089.99 03.96 090.99 04.12 091.99 04.08 092.99 04.03 093.99 03.98 094.99 03.92 095.99 03.86 096.99 03.80 097.99 03.73 098.99 03.66 099.99 03.59 100.99 03.71 101.99 03.63 102.99 03.55 103.99 03.46 104.99 03.37 105.99 03.27 106.99 03.17 107.99 03.26 108.99 03.15 109.99 03.15 110.99 03.22 111.99 03.30 112.99 03.37 113.99 03.44 114.99 03.51 115.99 03.57 116.99 03.63 117.99 03.69 118.99 03.74 119.99 03.79
23 Oct 2008 078.03 04.24 079.03 04.25 080.03 04.25 081.03 04.25 082.03 04.25 083.03 04.24 084.03 04.23 085.03 04.22 086.03 04.21 087.03 04.19 088.03 04.17 089.03 04.15 090.03 04.12 091.03 04.09 092.03 04.06 093.03 04.22 094.03 04.18 095.03 04.14 096.03 04.09 097.03 04.04 098.03 03.99 099.03 03.93 100.03 03.87 101.03 03.81 102.03 03.94 103.03 03.87 104.03 03.79 105.03 03.71 106.03 03.63 107.03 03.54 108.03 03.45 109.03 03.55 110.03 03.45 111.03 03.35 112.03 03.24 113.03 03.12 114.03 03.20 115.03 03.28 116.03 03.35 117.03 03.42 118.03 03.49 119.03 03.55
24 Oct 2008 077.07 04.21 078.07 04.23 079.07 04.25 080.07 04.26 081.07 04.27 082.07 04.28 083.07 04.29 084.07 04.29 085.07 04.29 086.07 04.29 087.07 04.28 088.07 04.27 089.07 04.26 090.07 04.25 091.07 04.23 092.07 04.21 093.07 04.18 094.07 04.36 095.07 04.33 096.07 04.29 097.07 04.25 098.07 04.21 099.07 04.17 100.07 04.12 101.07 04.07 102.07 04.01 103.07 04.16 104.07 04.09 105.07 04.03 106.07 03.96 107.07 03.88 108.07 03.80 109.07 03.72 110.07 03.84 111.07 03.74 112.07 03.65 113.07 03.55 114.07 03.44 115.07 03.34 116.07 03.42 117.07 03.30 118.07 03.26
25 Oct 2008 075.48 04.11 076.48 04.14 077.48 04.18 078.48 04.21 079.48 04.24 080.48 04.26 081.48 04.28 082.48 04.30 083.48 04.32 084.48 04.33 085.48 04.34 086.48 04.35 087.48 04.35 088.48 04.35 089.48 04.35 090.48 04.35 091.48 04.34 092.48 04.33 093.48 04.32 094.48 04.50 095.48 04.48 096.48 04.46 097.48 04.43 098.48 04.40 099.48 04.37 100.48 04.33 101.48 04.29 102.48 04.25 103.48 04.20 104.48 04.35 105.48 04.30 106.48 04.24 107.48 04.17 108.48 04.11 109.48 04.04 110.48 04.16 111.48 04.09 112.48 04.00 113.48 03.92 114.48 03.82 115.48 03.73 116.48 03.83 117.48 03.72 118.48 03.61
26 Oct 2008 075.16 04.18 076.16 04.23 077.16 04.27 078.16 04.32 079.16 04.36 080.16 04.39 081.16 04.43 082.16 04.46 083.16 04.49 084.16 04.51 085.16 04.53 086.16 04.55 087.16 04.57 088.16 04.59 089.16 04.60 090.16 04.60 091.16 04.61 092.16 04.61 093.16 04.61 094.16 04.61 095.16 04.80 096.16 04.79 097.16 04.78 098.16 04.76 099.16 04.74 100.16 04.72 101.16 04.69 102.16 04.66 103.16 04.63 104.16 04.79 105.16 04.75 106.16 04.71 107.16 04.66 108.16 04.61 109.16 04.56 110.16 04.50 111.16 04.63 112.16 04.57 113.16 04.49 114.16 04.42 115.16 04.34 116.16 04.45 117.16 04.36
27 Oct 2008 074.25 04.05 075.25 04.11 076.25 04.17 077.25 04.22 078.25 04.27 079.25 04.32 080.25 04.37 081.25 04.42 082.25 04.46 083.25 04.50 084.25 04.53 085.25 04.57 086.25 04.60 087.25 04.62 088.25 04.65 089.25 04.67 090.25 04.69 091.25 04.71 092.25 04.72 093.25 04.73 094.25 04.74 095.25 04.94 096.25 04.95 097.25 04.95 098.25 04.94 099.25 04.93 100.25 04.92 101.25 04.91 102.25 04.89 103.25 04.87 104.25 05.05 105.25 05.02 106.25 04.99 107.25 04.95 108.25 04.91 109.25 04.87 110.25 04.83 111.25 04.98 112.25 04.92 113.25 04.86 114.25 04.80 115.25 04.74 116.25 04.86
28 Oct 2008 073.92 03.93 074.92 04.00 075.92 04.07 076.92 04.13 077.92 04.20 078.92 04.26 079.92 04.32 080.92 04.37 081.92 04.43 082.92 04.48 083.92 04.52 084.92 04.57 085.92 04.61 086.92 04.65 087.92 04.69 088.92 04.72 089.92 04.75 090.92 04.78 091.92 04.81 092.92 04.83 093.92 04.85 094.92 05.07 095.92 05.08 096.92 05.10 097.92 05.10 098.92 05.11 099.92 05.11 100.92 05.11 101.92 05.11 102.92 05.10 103.92 05.29 104.92 05.28 105.92 05.26 106.92 05.24 107.92 05.21 108.92 05.19 109.92 05.16 110.92 05.32 111.92 05.28 112.92 05.24 113.92 05.19 114.92 05.14 115.92 05.29
29 Oct 2008 073.55 03.79 074.55 03.87 075.55 03.95 076.55 04.03 077.55 04.10 078.55 04.17 079.55 04.24 080.55 04.31 081.55 04.37 082.55 04.44 083.55 04.50 084.55 04.55 085.55 04.61 086.55 04.66 087.55 04.71 088.55 04.75 089.55 04.79 090.55 04.83 091.55 04.87 092.55 04.91 093.55 04.94 094.55 05.17 095.55 05.20 096.55 05.22 097.55 05.24 098.55 05.26 099.55 05.28 100.55 05.29 101.55 05.30 102.55 05.30 103.55 05.51 104.55 05.51 105.55 05.50 106.55 05.50 107.55 05.49 108.55 05.47 109.55 05.46 110.55 05.64 111.55 05.61 112.55 05.59 113.55 05.55 114.55 05.52 115.55 05.68
30 Oct 2008 072.68 03.69 073.68 03.78 074.68 03.87 075.68 03.96 076.68 04.05 077.68 04.13 078.68 04.21 079.68 04.29 080.68 04.36 081.68 04.44 082.68 04.51 083.68 04.58 084.68 04.64 085.68 04.71 086.68 04.77 087.68 04.82 088.68 04.88 089.68 04.93 090.68 04.98 091.68 05.03 092.68 05.08 093.68 05.32 094.68 05.36 095.68 05.40 096.68 05.43 097.68 05.47 098.68 05.49 099.68 05.52 100.68 05.54 101.68 05.57 102.68 05.78 103.68 05.80 104.68 05.81 105.68 05.82 106.68 05.82 107.68 05.83 108.68 05.83 109.68 06.02 110.68 06.01 111.68 06.00 112.68 05.99 113.68 05.97 114.68 06.15
31 Oct 2008 072.30 03.70 073.30 03.81 074.30 03.90 075.30 04.00 076.30 04.10 077.30 04.19 078.30 04.28 079.30 04.37 080.30 04.45 081.30 04.53 082.30 04.62 083.30 04.69 084.30 04.77 085.30 04.84 086.30 04.91 087.30 04.98 088.30 05.05 089.30 05.11 090.30 05.18 091.30 05.23 092.30 05.49 093.30 05.55 094.30 05.60 095.30 05.65 096.30 05.69 097.30 05.74 098.30 05.78 099.30 05.82 100.30 05.85 101.30 06.09 102.30 06.12 103.30 06.14 104.30 06.17 105.30 06.19 106.30 06.21 107.30 06.23 108.30 06.44 109.30 06.45 110.30 06.45 111.30 06.46 112.30 06.46 113.30 06.45 114.30 06.65
01 Nov 2008 071.89 03.79 072.89 03.90 073.89 04.00 074.89 04.11 075.89 04.21 076.89 04.31 077.89 04.41 078.89 04.51 079.89 04.60 080.89 04.70 081.89 04.79 082.89 04.87 083.89 04.96 084.89 05.04 085.89 05.12 086.89 05.20 087.89 05.28 088.89 05.35 089.89 05.62 090.89 05.69 091.89 05.76 092.89 05.83 093.89 05.89 094.89 05.95 095.89 06.01 096.89 06.06 097.89 06.12 098.89 06.17 099.89 06.42 100.89 06.46 101.89 06.50 102.89 06.54 103.89 06.58 104.89 06.62 105.89 06.65 106.89 06.88 107.89 06.90 108.89 06.93 109.89 06.95 110.89 06.96 111.89 06.98 112.89 07.19
02 Nov 2008 071.46 03.77 072.46 03.89 073.46 04.00 074.46 04.12 075.46 04.23 076.46 04.34 077.46 04.44 078.46 04.55 079.46 04.65 080.46 04.75 081.46 04.85 082.46 04.95 083.46 05.04 084.46 05.14 085.46 05.23 086.46 05.31 087.46 05.60 088.46 05.68 089.46 05.77 090.46 05.85 091.46 05.92 092.46 06.00 093.46 06.07 094.46 06.14 095.46 06.21 096.46 06.28 097.46 06.34 098.46 06.60 099.46 06.66 100.46 06.72 101.46 06.78 102.46 06.83 103.46 06.88 104.46 06.93 105.46 07.17 106.46 07.21 107.46 07.25 108.46 07.29 109.46 07.32 110.46 07.55 111.46 07.58 112.46 07.60 113.46 07.63
03 Nov 2008 070.65 03.93 071.65 04.05 072.65 04.18 073.65 04.30 074.65 04.42 075.65 04.53 076.65 04.65 077.65 04.76 078.65 04.87 079.65 04.98 080.65 05.09 081.65 05.20 082.65 05.30 083.65 05.40 084.65 05.70 085.65 05.80 086.65 05.90 087.65 05.99 088.65 06.08 089.65 06.17 090.65 06.26 091.65 06.35 092.65 06.43 093.65 06.51 094.65 06.59 095.65 06.87 096.65 06.94 097.65 07.02 098.65 07.09 099.65 07.16 100.65 07.23 101.65 07.29 102.65 07.35 103.65 07.61 104.65 07.67 105.65 07.73 106.65 07.78 107.65 07.83 108.65 08.08 109.65 08.12 110.65 08.17 111.65 08.20 112.65 08.24
04 Nov 2008 070.10 04.17 071.10 04.30 072.10 04.43 073.10 04.56 074.10 04.68 075.10 04.81 076.10 04.93 077.10 05.05 078.10 05.17 079.10 05.29 080.10 05.40 081.10 05.51 082.10 05.83 083.10 05.94 084.10 06.04 085.10 06.15 086.10 06.26 087.10 06.36 088.10 06.46 089.10 06.56 090.10 06.66 091.10 06.75 092.10 06.84 093.10 07.14 094.10 07.23 095.10 07.31 096.10 07.40 097.10 07.48 098.10 07.57 099.10 07.65 100.10 07.72 101.10 08.00 102.10 08.07 103.10 08.15 104.10 08.02 105.10 08.08 106.10 07.95 107.10 08.01 108.10 07.87 109.10 07.93 110.10 07.79 111.10 07.64 112.10 07.69
05 Nov 2008 069.75 04.14 070.75 04.45 071.75 04.75 072.75 04.94 073.75 05.07 074.75 05.20 075.75 05.33 076.75 05.46 077.75 05.78 078.75 05.91 079.75 06.03 080.75 06.15 081.75 06.27 082.75 06.38 083.75 06.50 084.75 06.61 085.75 06.73 086.75 06.84 087.75 06.95 088.75 07.05 089.75 07.36 090.75 07.46 091.75 07.57 092.75 07.67 093.75 07.76 094.75 07.86 095.75 07.96 096.75 07.85 097.75 07.94 098.75 07.83 099.75 07.72 100.75 07.81 101.75 07.69 102.75 07.58 103.75 07.66 104.75 07.54 105.75 07.61 106.75 07.49 107.75 07.36 108.75 07.43 109.75 07.30 110.75 07.37
06 Nov 2008 068.97 04.35 069.97 04.45 070.97 04.75 071.97 05.05 072.97 05.34 073.97 05.62 074.97 05.91 075.97 05.99 076.97 06.26 077.97 06.54 078.97 06.68 079.97 06.80 080.97 06.93 081.97 07.05 082.97 07.18 083.97 07.30 084.97 07.42 085.97 07.74 086.97 07.85 087.97 07.97 088.97 08.08 089.97 08.00 090.97 07.91 091.97 07.82 092.97 07.93 093.97 07.83 094.97 07.74 095.97 07.84 096.97 07.75 097.97 07.65 098.97 07.75 099.97 07.64 100.97 07.74 101.97 07.63 102.97 07.53 103.97 07.62 104.97 07.51 105.97 07.60 106.97 07.48 107.97 07.56 108.97 07.45 109.97 07.53
07 Nov 2008 068.49 04.38 069.49 04.68 070.49 04.77 071.49 05.06 072.49 05.35 073.49 05.63 074.49 05.91 075.49 06.19 076.49 06.46 077.49 06.73 078.49 06.80 079.49 07.06 080.49 07.32 081.49 07.58 082.49 07.84 083.49 07.85 084.49 07.97 085.49 07.90 086.49 07.82 087.49 07.95 088.49 07.87 089.49 07.79 090.49 07.71 091.49 07.83 092.49 07.75 093.49 07.66 094.49 07.78 095.49 07.69 096.49 07.80 097.49 07.71 098.49 07.62 099.49 07.73 100.49 07.63 101.49 07.54 102.49 07.64 103.49 07.54 104.49 07.64 105.49 07.54 106.49 07.64 107.49 07.54 108.49 07.63 109.49 07.52 110.49 07.61
08 Nov 2008 068.01 04.98 069.01 05.13 070.01 05.41 071.01 05.70 072.01 05.98 073.01 06.05 074.01 06.33 075.01 06.60 076.01 06.87 077.01 07.14 078.01 07.40 079.01 07.66 080.01 07.92 081.01 08.18 082.01 08.18 083.01 08.32 084.01 08.25 085.01 08.18 086.01 08.11 087.01 08.25 088.01 08.17 089.01 08.10 090.01 08.23 091.01 08.16 092.01 08.08 093.01 08.21 094.01 08.13 095.01 08.05 096.01 08.17 097.01 08.09 098.01 08.21 099.01 08.13 100.01 08.04 101.01 08.16 102.01 08.07 103.01 08.18 104.01 08.10 105.01 08.21 106.01 08.11 107.01 08.22 108.01 08.13 109.01 08.23 110.01 08.14
09 Nov 2008 067.50 05.91 068.50 06.06 069.50 06.21 070.50 06.57 071.50 06.72 072.50 06.90 073.50 07.17 074.50 07.43 075.50 07.70 076.50 07.96 077.50 08.02 078.50 08.28 079.50 08.53 080.50 08.79 081.50 08.78 082.50 08.92 083.50 08.86 084.50 08.80 085.50 08.73 086.50 08.87 087.50 08.81 088.50 08.74 089.50 08.88 090.50 08.81 091.50 08.74 092.50 08.88 093.50 08.81 094.50 08.74 095.50 08.87 096.50 08.80 097.50 08.92 098.50 08.85 099.50 08.98 100.50 08.90 101.50 08.82 102.50 08.95 103.50 08.87 104.50 08.99 105.50 08.91 106.50 09.03 107.50 08.95 108.50 09.07
10 Nov 2008 066.76 07.13 067.76 07.29 068.76 07.45 069.76 07.60 070.76 07.76 071.76 07.91 072.76 08.07 073.76 08.23 074.76 08.49 075.76 08.74 076.76 09.00 077.76 09.25 078.76 09.51 079.76 09.72 080.76 09.66 081.76 09.61 082.76 09.76 083.76 09.70 084.76 09.65 085.76 09.79 086.76 09.73 087.76 09.68 088.76 09.82 089.76 09.76 090.76 09.70 091.76 09.84 092.76 09.78 093.76 09.72 094.76 09.85 095.76 09.79 096.76 09.93 097.76 09.86 098.76 09.80 099.76 09.93 100.76 09.87 101.76 10.00 102.76 09.93 103.76 10.07 104.76 10.00 105.76 10.13 106.76 10.06 107.76 10.19
11 Nov 2008 066.25 08.39 067.25 08.55 068.25 08.91 069.25 09.07 070.25 09.23 071.25 09.18 072.25 09.34 073.25 09.56 074.25 09.82 075.25 10.07 076.25 10.32 077.25 10.57 078.25 10.82 079.25 10.82 080.25 10.97 081.25 10.92 082.25 10.88 083.25 10.83 084.25 10.98 085.25 10.93 086.25 10.87 087.25 11.02 088.25 10.97 089.25 10.92 090.25 11.07 091.25 11.01 092.25 10.96 093.25 11.10 094.25 11.05 095.25 11.00 096.25 11.14 097.25 11.08 098.25 11.23 099.25 11.17 100.25 11.12 101.25 11.26 102.25 11.20 103.25 11.34 104.25 11.29 105.25 11.43 106.25 11.57 107.25 11.51 108.25 11.66
12 Nov 2008 065.73 09.77 066.73 09.93 067.73 10.09 068.73 10.25 069.73 10.41 070.73 10.57 071.73 10.66 072.73 10.71 073.73 10.96 074.73 11.20 075.73 11.45 076.73 11.70 077.73 11.94 078.73 12.03 079.73 12.19 080.73 12.15 081.73 12.10 082.73 12.06 083.73 12.21 084.73 12.17 085.73 12.12 086.73 12.07 087.73 12.23 088.73 12.18 089.73 12.13 090.73 12.29 091.73 12.24 092.73 12.19 093.73 12.35 094.73 12.30 095.73 12.25 096.73 12.40 097.73 12.36 098.73 12.51 099.73 12.46 100.73 12.61 101.73 12.57 102.73 12.72 103.73 12.67 104.73 12.82 105.73 12.78 106.73 12.93 107.73 13.08
13 Nov 2008 065.20 11.23 066.20 11.39 067.20 11.55 068.20 11.71 069.20 11.87 070.20 11.84 071.20 12.00 072.20 12.22 073.20 12.47 074.20 12.71 075.20 12.95 076.20 13.19 077.20 13.43 078.20 13.52 079.20 13.48 080.20 13.44 081.20 13.59 082.20 13.55 083.20 13.51 084.20 13.47 085.20 13.63 086.20 13.59 087.20 13.54 088.20 13.70 089.20 13.66 090.20 13.62 091.20 13.58 092.20 13.74 093.20 13.69 094.20 13.65 095.20 13.81 096.20 13.77 097.20 13.73 098.20 13.89 099.20 13.85 100.20 14.01 101.20 13.97 102.20 14.14 103.20 14.10 104.20 14.26 105.20 14.23 106.20 14.39 107.20 14.56
14 Nov 2008 064.48 12.37 065.48 12.54 066.48 12.70 067.48 12.86 068.48 13.02 069.48 13.18 070.48 13.27 071.48 13.51 072.48 13.75 073.48 13.99 074.48 14.22 075.48 14.46 076.48 14.70 077.48 14.67 078.48 14.83 079.48 14.79 080.48 14.75 081.48 14.71 082.48 14.87 083.48 14.83 084.48 14.79 085.48 14.75 086.48 14.72 087.48 14.88 088.48 14.84 089.48 14.80 090.48 14.96 091.48 14.92 092.48 14.89 093.48 14.85 094.48 15.01 095.48 14.98 096.48 14.94 097.48 15.11 098.48 15.08 099.48 15.04 100.48 15.21 101.48 15.18 102.48 15.35 103.48 15.32 104.48 15.50 105.48 15.47 106.48 15.64
15 Nov 2008 063.95 13.38 064.95 13.54 065.95 13.70 066.95 13.86 067.95 14.05 068.95 14.38 069.95 14.52 070.95 14.76 071.95 14.99 072.95 15.23 073.95 15.46 074.95 15.69 075.95 15.89 076.95 15.85 077.95 16.01 078.95 15.97 079.95 15.93 080.95 15.89 081.95 15.85 082.95 16.01 083.95 15.97 084.95 15.93 085.95 15.89 086.95 16.05 087.95 16.01 088.95 15.98 089.95 15.94 090.95 16.10 091.95 16.07 092.95 16.03 093.95 16.00 094.95 16.16 095.95 16.13 096.95 16.10 097.95 16.07 098.95 16.24 099.95 16.21 100.95 16.19 101.95 16.36 102.95 16.34 103.95 16.32
16 Nov 2008 063.41 14.15 064.41 14.39 065.41 14.62 066.41 14.85 067.41 15.09 068.41 15.32 069.41 15.55 070.41 15.78 071.41 16.01 072.41 16.23 073.41 16.46 074.41 16.69 075.41 16.90 076.41 16.86 077.41 16.81 078.41 16.97 079.41 16.92 080.41 16.88 081.41 16.83 082.41 16.79 083.41 16.94 084.41 16.90 085.41 16.86 086.41 16.82 087.41 16.97 088.41 16.93 089.41 16.89 090.41 16.85 091.41 16.81 092.41 16.97 093.41 16.94 094.41 16.90 095.41 16.87 096.41 17.03 097.41 17.00 098.41 16.97 099.41 16.94 100.41 17.11 101.41 17.08 102.41 17.06 103.41 17.04
17 Nov 2008 062.87 14.97 063.87 15.20 064.87 15.43 065.87 15.65 066.87 15.88 067.87 16.10 068.87 16.33 069.87 16.55 070.87 16.77 071.87 17.00 072.87 17.22 073.87 17.44 074.87 17.53 075.87 17.67 076.87 17.62 077.87 17.57 078.87 17.51 079.87 17.66 080.87 17.60 081.87 17.55 082.87 17.49 083.87 17.64 084.87 17.59 085.87 17.54 086.87 17.48 087.87 17.43 088.87 17.58 089.87 17.53 090.87 17.48 091.87 17.43 092.87 17.58 093.87 17.53 094.87 17.49 095.87 17.44 096.87 17.60 097.87 17.55 098.87 17.51 099.87 17.47 100.87 17.43 101.87 17.60 102.87 17.56
18 Nov 2008 062.30 15.46 063.30 15.69 064.30 15.90 065.30 16.12 066.30 16.34 067.30 16.56 068.30 16.78 069.30 17.00 070.30 17.21 071.30 17.43 072.30 17.64 073.30 17.86 074.30 18.08 075.30 18.02 076.30 17.95 077.30 18.08 078.30 18.01 079.30 17.94 080.30 17.87 081.30 17.99 082.30 17.92 083.30 17.85 084.30 17.98 085.30 17.90 086.30 17.83 087.30 17.76 088.30 17.89 089.30 17.81 090.30 17.74 091.30 17.87 092.30 17.79 093.30 17.72 094.30 17.85 095.30 17.77 096.30 17.70 097.30 17.83 098.30 17.75 099.30 17.68 100.30 17.61 101.30 17.74
19 Nov 2008 061.62 15.30 062.62 15.42 063.62 15.73 064.62 15.85 065.62 16.17 066.62 16.28 067.62 16.40 068.62 16.71 069.62 16.82 070.62 17.14 071.62 17.25 072.62 17.56 073.62 17.67 074.62 17.97 075.62 18.08 076.62 18.19 077.62 18.09 078.62 18.20 079.62 18.10 080.62 18.00 081.62 18.10 082.62 18.00 083.62 18.10 084.62 17.99 085.62 17.89 086.62 17.98 087.62 17.87 088.62 17.96 089.62 17.85 090.62 17.93 091.62 17.81 092.62 17.89 093.62 17.77 094.62 17.84 095.62 17.72 096.62 17.78 097.62 17.65 098.62 17.70 099.62 17.56 100.62 17.61
20 Nov 2008 061.06 14.68 062.06 14.78 063.06 15.08 064.06 15.17 065.06 15.27 066.06 15.56 067.06 15.65 068.06 15.94 069.06 16.03 070.06 16.32 071.06 16.40 072.06 16.69 073.06 16.97 074.06 17.05 075.06 17.32 076.06 17.40 077.06 17.67 078.06 17.94 079.06 18.01 080.06 18.07 081.06 17.93 082.06 17.99 083.06 18.04 084.06 17.89 085.06 17.94 086.06 17.78 087.06 17.82 088.06 17.85 089.06 17.67 090.06 17.69 091.06 17.70 092.06 17.71 093.06 17.70 094.06 17.69 095.06 17.66 096.06 17.63 097.06 17.57 098.06 17.50 099.06 17.41 100.06 17.49
21 Nov 2008 060.50 13.86 061.50 13.93 062.50 14.21 063.50 14.28 064.50 14.55 065.50 14.62 066.50 14.88 067.50 14.95 068.50 15.21 069.50 15.26 070.50 15.52 071.50 15.77 072.50 15.82 073.50 16.06 074.50 16.30 075.50 16.54 076.50 16.57 077.50 16.80 078.50 17.02 079.50 17.24 080.50 17.45 081.50 17.66 082.50 17.86 083.50 17.85 084.50 17.83 085.50 17.81 086.50 17.77 087.50 17.73 088.50 17.67 089.50 17.60 090.50 17.52 091.50 17.62 092.50 17.50 093.50 17.55 094.50 17.38 095.50 17.38 096.50 17.33 097.50 17.25 098.50 17.30 099.50 17.27
22 Nov 2008 059.93 12.78 060.93 12.84 061.93 13.09 062.93 13.14 063.93 13.38 064.93 13.42 065.93 13.66 066.93 13.89 067.93 13.92 068.93 14.15 069.93 14.17 070.93 14.39 071.93 14.60 072.93 14.61 073.93 14.81 074.93 15.01 075.93 15.20 076.93 15.38 077.93 15.56 078.93 15.72 079.93 15.88 080.93 16.03 081.93 16.18 082.93 16.50 083.93 16.62 084.93 16.72 085.93 17.01 086.93 17.28 087.93 17.33 088.93 17.16 089.93 17.17 090.93 17.14 091.93 17.08 092.93 16.98 093.93 17.04 094.93 17.03 095.93 16.95 096.93 16.77 097.93 16.86
23 Nov 2008 059.28 11.75 060.28 11.78 061.28 12.01 062.28 12.04 063.28 12.26 064.28 12.27 065.28 12.48 066.28 12.49 067.28 12.69 068.28 12.69 069.28 12.88 070.28 13.07 071.28 13.05 072.28 13.22 073.28 13.39 074.28 13.55 075.28 13.70 076.28 13.84 077.28 13.97 078.28 14.10 079.28 14.21 080.28 14.31 081.28 14.40 082.28 14.47 083.28 14.73 084.28 14.76 085.28 14.98 086.28 15.18 087.28 15.35 088.28 15.50 089.28 15.61 090.28 15.88 091.28 15.91 092.28 16.09 093.28 16.40 094.28 16.43 095.28 16.36 096.28 16.36 097.28 16.37
24 Nov 2008 058.70 10.52 059.70 10.73 060.70 10.73 061.70 10.74 062.70 10.93 063.70 10.93 064.70 11.12 065.70 11.10 066.70 11.28 067.70 11.45 068.70 11.41 069.70 11.57 070.70 11.73 071.70 11.67 072.70 11.81 073.70 11.94 074.70 12.05 075.70 12.16 076.70 12.26 077.70 12.35 078.70 12.42 079.70 12.48 080.70 12.53 081.70 12.56 082.70 12.77 083.70 12.77 084.70 12.94 085.70 12.88 086.70 13.00 087.70 13.09 088.70 13.15 089.70 13.36 090.70 13.33 091.70 13.44 092.70 13.49 093.70 13.66 094.70 13.74 095.70 13.89 096.70 13.88
25 Nov 2008 058.14 09.54 059.14 09.74 060.14 09.73 061.14 09.91 062.14 09.89 063.14 09.87 064.14 10.04 065.14 10.00 066.14 10.16 067.14 10.31 068.14 10.26 069.14 10.40 070.14 10.33 071.14 10.45 072.14 10.57 073.14 10.67 074.14 10.57 075.14 10.66 076.14 10.73 077.14 10.79 078.14 10.84 079.14 10.88 080.14 10.90 081.14 10.91 082.14 10.90 083.14 11.07 084.14 11.01 085.14 11.14 086.14 11.04 087.14 11.11 088.14 11.15 089.14 11.15 090.14 11.11 091.14 11.23 092.14 11.09 093.14 11.09 094.14 11.02 095.14 11.07 096.14 11.01
26 Nov 2008 057.56 08.46 058.56 08.64 059.56 08.62 060.56 08.59 061.56 08.76 062.56 08.72 063.56 08.88 064.56 08.83 065.56 08.97 066.56 08.91 067.56 09.04 068.56 08.97 069.56 09.09 070.56 09.00 071.56 09.10 072.56 09.19 073.56 09.07 074.56 09.15 075.56 09.21 076.56 09.26 077.56 09.30 078.56 09.32 079.56 09.14 080.56 09.13 081.56 09.32 082.56 09.28 083.56 09.22 084.56 09.15 085.56 09.05 086.56 09.13 087.56 08.98 088.56 09.00 089.56 08.99 090.56 08.94 091.56 08.86 092.56 08.73 093.56 08.55 094.56 08.52 095.56 08.42
27 Nov 2008 056.98 07.67 057.98 07.84 058.98 07.81 059.98 07.77 060.98 07.93 061.98 07.89 062.98 07.84 063.98 07.98 064.98 07.92 065.98 08.05 066.98 07.97 067.98 08.09 068.98 08.00 069.98 08.10 070.98 08.00 071.98 08.08 072.98 07.96 073.98 08.03 074.98 08.09 075.98 07.94 076.98 07.97 077.98 08.00 078.98 08.01 079.98 08.01 080.98 07.80 081.98 07.77 082.98 07.72 083.98 07.66 084.98 07.58 085.98 07.68 086.98 07.55 087.98 07.41 088.98 07.24 089.98 07.24 090.98 07.02 091.98 06.96 092.98 06.87 093.98 06.74 094.98 06.57
28 Nov 2008 056.34 06.85 057.34 07.02 058.34 06.98 059.34 06.94 060.34 06.90 061.34 07.05 062.34 06.99 063.34 06.93 064.34 07.06 065.34 06.99 066.34 07.11 067.34 07.03 068.34 06.93 069.34 07.03 070.34 06.93 071.34 07.01 072.34 06.89 073.34 06.96 074.34 07.02 075.34 06.88 076.34 06.92 077.34 06.75 078.34 06.77 079.34 06.78 080.34 06.58 081.34 06.56 082.34 06.53 083.34 06.49 084.34 06.43 085.34 06.36 086.34 06.27 087.34 06.16 088.34 06.03 089.34 05.88 090.34 05.71 091.34 05.68 092.34 05.73 093.34 05.78 094.34 05.82
29 Nov 2008 055.76 06.18 056.76 06.35 057.76 06.31 058.76 06.27 059.76 06.22 060.76 06.37 061.76 06.31 062.76 06.25 063.76 06.38 064.76 06.31 065.76 06.23 066.76 06.34 067.76 06.25 068.76 06.16 069.76 06.25 070.76 06.14 071.76 06.22 072.76 06.10 073.76 05.96 074.76 06.02 075.76 05.87 076.76 05.91 077.76 05.95 078.76 05.77 079.76 05.78 080.76 05.58 081.76 05.57 082.76 05.55 083.76 05.31 084.76 05.26 085.76 05.20 086.76 05.12 087.76 04.95 088.76 05.01 089.76 05.06 090.76 05.31 091.76 05.35 092.76 05.40 093.76 05.44
30 Nov 2008 055.38 05.62 056.38 05.78 057.38 05.74 058.38 05.70 059.38 05.65 060.38 05.80 061.38 05.74 062.38 05.68 063.38 05.61 064.38 05.74 065.38 05.66 066.38 05.58 067.38 05.69 068.38 05.59 069.38 05.49 070.38 05.59 071.38 05.47 072.38 05.35 073.38 05.43 074.38 05.29 075.38 05.35 076.38 05.20 077.38 05.04 078.38 05.07 079.38 04.90 080.38 04.91 081.38 04.72 082.38 04.72 083.38 04.70 084.38 04.49
01 Dec 2008 054.75 05.41 055.75 05.38 056.75 05.34 057.75 05.30 058.75 05.25 059.75 05.40 060.75 05.35 061.75 05.29 062.75 05.22 063.75 05.15 064.75 05.28 065.75 05.20 066.75 05.12 067.75 05.03 068.75 05.13 069.75 05.03 070.75 04.93 071.75 05.02 072.75 04.90 073.75 04.77 074.75 04.84 075.75 04.71 076.75 04.56 077.75 04.61 078.75 04.45 079.75 04.48 080.75 04.30 081.75 04.32 082.75 04.23 083.75 04.29 084.75 04.35
02 Dec 2008 054.12 05.06 055.12 05.03 056.12 04.99 057.12 04.95 058.12 04.91 059.12 05.06 060.12 05.01 061.12 04.95 062.12 04.89 063.12 04.83 064.12 04.96 065.12 04.89 066.12 04.81 067.12 04.73 068.12 04.84 069.12 04.75 070.12 04.65 071.12 04.55 072.12 04.64 073.12 04.53 074.12 04.41 075.12 04.28 076.12 04.35 077.12 04.21 078.12 04.06 079.12 04.11 080.12 03.95 081.12 03.99 082.12 04.03 083.12 04.10 084.12 04.16
03 Dec 2008 053.50 04.74 054.50 04.71 055.50 04.68 056.50 04.84 057.50 04.80 058.50 04.76 059.50 04.71 060.50 04.66 061.50 04.61 062.50 04.75 063.50 04.69 064.50 04.62 065.50 04.55 066.50 04.48 067.50 04.40 068.50 04.51 069.50 04.42 070.50 04.33 071.50 04.23 072.50 04.33 073.50 04.22 074.50 04.10 075.50 03.98 076.50 04.06 077.50 03.92 078.50 03.79 079.50 03.70 080.50 03.77 081.50 03.84 082.50 03.90 083.50 03.97
04 Dec 2008 052.88 04.50 053.88 04.47 054.88 04.45 055.88 04.42 056.88 04.38 057.88 04.34 058.88 04.30 059.88 04.46 060.88 04.41 061.88 04.36 062.88 04.30 063.88 04.24 064.88 04.18 065.88 04.11 066.88 04.24 067.88 04.16 068.88 04.08 069.88 04.00 070.88 03.91 071.88 04.01 072.88 03.92 073.88 03.81 074.88 03.70 075.88 03.59 076.88 03.67 077.88 03.55 078.88 03.42 079.88 03.41 080.88 03.48 081.88 03.55 082.88 03.62
05 Dec 2008 052.26 04.26 053.26 04.24 054.26 04.22 055.26 04.39 056.26 04.37 057.26 04.33 058.26 04.30 059.26 04.26 060.26 04.22 061.26 04.17 062.26 04.12 063.26 04.07 064.26 04.21 065.26 04.15 066.26 04.09 067.26 04.02 068.26 03.95 069.26 03.88 070.26 03.80 071.26 03.91 072.26 03.82 073.26 03.73 074.26 03.63 075.26 03.53 076.26 03.63 077.26 03.51 078.26 03.40 079.26 03.28 080.26 03.30 081.26 03.37 082.26 03.44
06 Dec 2008 051.64 04.24 052.64 04.23 053.64 04.21 054.64 04.19 055.64 04.17 056.64 04.14 057.64 04.12 058.64 04.28 059.64 04.25 060.64 04.21 061.64 04.17 062.64 04.12 063.64 04.08 064.64 04.02 065.64 03.97 066.64 03.91 067.64 03.85 068.64 03.98 069.64 03.91 070.64 03.83 071.64 03.76 072.64 03.67 073.64 03.59 074.64 03.50 075.64 03.60 076.64 03.50 077.64 03.40 078.64 03.29 079.64 03.18 080.64 03.26 081.64 03.25
07 Dec 2008 051.02 04.22 052.02 04.22 053.02 04.21 054.02 04.20 055.02 04.18 056.02 04.16 057.02 04.14 058.02 04.12 059.02 04.09 060.02 04.06 061.02 04.03 062.02 03.99 063.02 04.15 064.02 04.11 065.02 04.06 066.02 04.01 067.02 03.95 068.02 03.90 069.02 03.84 070.02 03.77 071.02 03.70 072.02 03.63 073.02 03.76 074.02 03.68 075.02 03.59 076.02 03.51 077.02 03.41 078.02 03.32 079.02 03.22 080.02 03.31 081.02 03.21
08 Dec 2008 050.41 04.21 051.41 04.21 052.41 04.21 053.41 04.20 054.41 04.20 055.41 04.18 056.41 04.17 057.41 04.16 058.41 04.14 059.41 04.11 060.41 04.09 061.41 04.06 062.41 04.03 063.41 03.99 064.41 03.95 065.41 03.91 066.41 03.87 067.41 04.02 068.41 03.97 069.41 03.91 070.41 03.86 071.41 03.79 072.41 03.73 073.41 03.66 074.41 03.59 075.41 03.51 076.41 03.63 077.41 03.55 078.41 03.46 079.41 03.37 080.41 03.27
09 Dec 2008 049.79 04.18 050.79 04.19 051.79 04.19 052.79 04.20 053.79 04.20 054.79 04.20 055.79 04.19 056.79 04.18 057.79 04.17 058.79 04.16 059.79 04.14 060.79 04.12 061.79 04.10 062.79 04.07 063.79 04.04 064.79 04.01 065.79 03.98 066.79 03.94 067.79 03.90 068.79 03.85 069.79 03.80 070.79 03.95 071.79 03.90 072.79 03.84 073.79 03.78 074.79 03.71 075.79 03.65 076.79 03.57 077.79 03.50 078.79 03.42 079.79 03.33
10 Dec 2008 049.18 04.12 050.18 04.14 051.18 04.16 052.18 04.17 053.18 04.18 054.18 04.19 055.18 04.19 056.18 04.19 057.18 04.19 058.18 04.19 059.18 04.18 060.18 04.17 061.18 04.15 062.18 04.14 063.18 04.12 064.18 04.10 065.18 04.07 066.18 04.04 067.18 04.01 068.18 03.98 069.18 03.94 070.18 03.90 071.18 03.85 072.18 03.81 073.18 03.76 074.18 03.90 075.18 03.85 076.18 03.79 077.18 03.72 078.18 03.65 079.18 03.58
11 Dec 2008 048.56 04.03 049.56 04.06 050.56 04.09 051.56 04.11 052.56 04.13 053.56 04.15 054.56 04.16 055.56 04.17 056.56 04.18 057.56 04.19 058.56 04.19 059.56 04.19 060.56 04.19 061.56 04.18 062.56 04.17 063.56 04.16 064.56 04.14 065.56 04.13 066.56 04.10 067.56 04.08 068.56 04.05 069.56 04.02 070.56 03.99 071.56 03.95 072.56 03.91 073.56 03.87 074.56 03.83 075.56 03.78 076.56 03.72 077.56 03.87 078.56 03.81
12 Dec 2008 057.95 04.16 058.95 04.17 059.95 04.18 060.95 04.19 061.95 04.19 062.95 04.19 063.95 04.18 064.95 04.18 065.95 04.17 066.95 04.15 067.95 04.14
13 Dec 2008 060.33 04.15 061.33 04.17 062.33 04.18 063.33 04.18 064.33 04.19 065.33 04.19 066.33 04.19 067.33 04.18
14 Dec 2008 056.72 03.98 057.72 04.02 058.72 04.05 059.72 04.08 060.72 04.10 061.72 04.12 062.72 04.14 063.72 04.16 064.72 04.17 065.72 04.18 066.72 04.19
15 Dec 2008 056.10 03.82 057.10 03.86 058.10 03.91 059.10 03.95 060.10 03.98 061.10 04.02 062.10 04.05 063.10 04.08 064.10 04.10 065.10 04.13 066.10 04.15
16 Dec 2008 055.49 03.60 056.49 03.66 057.49 03.71 058.49 03.77 059.49 03.82 060.49 03.86 061.49 03.91 062.49 03.95 063.49 03.99 064.49 04.02 065.49 04.05
17 Dec 2008 054.87 03.33 055.87 03.40 056.87 03.47 057.87 03.54 058.87 03.60 059.87 03.66 060.87 03.72 061.87 03.77 062.87 03.82 063.87 03.87 064.87 03.92
18 Dec 2008 054.25 03.02 055.25 03.10 056.25 03.19 057.25 03.27 058.25 03.34 059.25 03.41 060.25 03.48 061.25 03.55 062.25 03.61 063.25 03.67 064.25 03.73
19 Dec 2008 053.63 02.67 054.63 02.77 055.63 02.86 056.63 02.95 057.63 03.04 058.63 03.13 059.63 03.21 060.63 03.29 061.63 03.37 062.63 03.44 063.63 03.51
20 Dec 2008 055.01 02.68 056.01 02.78 057.01 02.88 058.01 02.98 059.01 03.07 060.01 03.17 061.01 03.25 062.01 03.34 063.01 03.42
25 Dec 2008 049.86 55.74
26 Dec 2008 049.22 56.00 050.22 56.00 051.22 56.00
27 Dec 2008 048.57 56.16 049.57 56.16 050.57 56.16 051.57 56.16 052.57 56.16
28 Dec 2008 047.93 52.10 048.93 52.10 049.93 52.10 050.93 52.10 051.93 52.10 052.93 52.10