;;File created using SAA zone 5 
02 Jul 2007 214.60 38.92 215.60 39.23 216.60 39.55 217.60 39.86 218.60 39.98 219.60 39.90 220.60 40.01 221.60 40.12 222.60 40.24 223.60 40.35 224.60 40.26 225.60 40.37 226.60 40.48 227.60 40.59 228.60 40.70 229.60 40.80 230.60 40.91 231.60 41.01 232.60 41.12 233.60 41.22 234.60 41.52 235.60 41.62 236.60 41.71 237.60 41.81 238.60 42.10 239.60 42.20 240.60 42.49 241.60 42.58 242.60 42.87 243.60 42.95 244.60 43.24 245.60 43.52 246.60 43.80 247.60 44.08 248.60 44.36 249.60 44.64 250.60 44.91 251.60 45.19 252.60 45.46
03 Jul 2007 213.87 40.17 214.87 40.47 215.87 40.78 216.87 40.89 217.87 40.80 218.87 40.90 219.87 41.01 220.87 41.11 221.87 41.22 222.87 41.32 223.87 41.42 224.87 41.32 225.87 41.42 226.87 41.52 227.87 41.62 228.87 41.72 229.87 42.01 230.87 42.11 231.87 42.20 232.87 42.30 233.87 42.39 234.87 42.48 235.87 42.77 236.87 42.85 237.87 43.14 238.87 43.22 239.87 43.31 240.87 43.59 241.87 43.87 242.87 43.95 243.87 44.23 244.87 44.50 245.87 44.78 246.87 45.05 247.87 45.32 248.87 45.59 249.87 45.86 250.87 46.13 251.87 46.40
04 Jul 2007 213.20 41.46 214.20 41.76 215.20 42.06 216.20 42.16 217.20 42.06 218.20 42.16 219.20 42.26 220.20 42.35 221.20 42.45 222.20 42.54 223.20 42.64 224.20 42.73 225.20 42.82 226.20 42.91 227.20 43.00 228.20 43.09 229.20 43.18 230.20 43.27 231.20 43.35 232.20 43.44 233.20 43.72 234.20 43.80 235.20 43.88 236.20 44.16 237.20 44.24 238.20 44.52 239.20 44.59 240.20 44.87 241.20 44.94 242.20 45.21 243.20 45.48 244.20 45.75 245.20 46.02 246.20 46.29 247.20 46.56 248.20 46.82 249.20 47.08 250.20 47.35 251.20 47.61
05 Jul 2007 212.44 43.12 213.44 43.41 214.44 43.51 215.44 43.40 216.44 43.49 217.44 43.58 218.44 43.67 219.44 43.76 220.44 43.85 221.44 43.94 222.44 44.02 223.44 44.11 224.44 44.20 225.44 44.28 226.44 44.36 227.44 44.44 228.44 44.52 229.44 44.80 230.44 44.88 231.44 44.96 232.44 45.03 233.44 45.31 234.44 45.38 235.44 45.45 236.44 45.73 237.44 45.80 238.44 46.06 239.44 46.33 240.44 46.40 241.44 46.67 242.44 46.93 243.44 47.19 244.44 47.46 245.44 47.72 246.44 47.98 247.44 48.24 248.44 48.50 249.44 48.75 250.44 49.01
06 Jul 2007 211.69 44.88 212.69 44.97 213.69 44.86 214.69 44.95 215.69 45.03 216.69 45.12 217.69 45.20 218.69 45.28 219.69 45.36 220.69 45.45 221.69 45.53 222.69 45.60 223.69 45.68 224.69 45.76 225.69 45.83 226.69 46.11 227.69 46.18 228.69 46.25 229.69 46.33 230.69 46.60 231.69 46.66 232.69 46.73 233.69 47.00 234.69 47.07 235.69 47.33 236.69 47.39 237.69 47.66 238.69 47.92 239.69 47.98 240.69 48.24 241.69 48.50 242.69 48.76 243.69 49.01 244.69 49.27 245.69 49.52 246.69 49.78 247.69 50.03 248.69 50.28 249.69 50.53
07 Jul 2007 211.01 46.27 212.01 46.35 213.01 46.44 214.01 46.52 215.01 46.60 216.01 46.67 217.01 46.75 218.01 46.83 219.01 46.90 220.01 46.98 221.01 47.05 222.01 47.12 223.01 47.19 224.01 47.26 225.01 47.53 226.01 47.60 227.01 47.67 228.01 47.73 229.01 48.00 230.01 48.06 231.01 48.12 232.01 48.38 233.01 48.45 234.01 48.70 235.01 48.76 236.01 49.02 237.01 49.28 238.01 49.33 239.01 49.59 240.01 49.84 241.01 50.09 242.01 50.35 243.01 50.60 244.01 50.85 245.01 51.10 246.01 51.35 247.01 51.59 248.01 51.84 249.01 52.09
08 Jul 2007 210.22 47.72 211.22 47.79 212.22 47.87 213.22 47.94 214.22 48.02 215.22 48.09 216.22 48.16 217.22 48.23 218.22 48.30 219.22 48.37 220.22 48.43 221.22 48.50 222.22 48.56 223.22 48.83 224.22 48.89 225.22 48.95 226.22 49.01 227.22 49.27 228.22 49.33 229.22 49.39 230.22 49.64 231.22 49.70 232.22 49.95 233.22 50.01 234.22 50.26 235.22 50.51 236.22 50.56 237.22 50.81 238.22 51.06 239.22 51.31 240.22 51.55 241.22 51.80 242.22 52.04 243.22 52.29 244.22 52.53 245.22 52.78 246.22 53.02 247.22 53.26 248.22 53.50 249.22 53.74
09 Jul 2007 209.43 48.76 210.43 48.83 211.43 48.90 212.43 48.97 213.43 49.04 214.43 49.30 215.43 49.37 216.43 49.43 217.43 49.50 218.43 49.56 219.43 49.62 220.43 49.68 221.43 49.93 222.43 49.99 223.43 50.05 224.43 50.10 225.43 50.36 226.43 50.41 227.43 50.66 228.43 50.71 229.43 50.76 230.43 51.01 231.43 51.26 232.43 51.30 233.43 51.55 234.43 51.59 235.43 51.84 236.43 52.08 237.43 52.32 238.43 52.57 239.43 52.81 240.43 53.05 241.43 53.29 242.43 53.53 243.43 53.76 244.43 54.00 245.43 54.24 246.43 54.48 247.43 54.71 248.43 54.95
10 Jul 2007 208.73 49.78 209.73 49.85 210.73 49.91 211.73 49.98 212.73 50.04 213.73 50.10 214.73 50.16 215.73 50.21 216.73 50.47 217.73 50.52 218.73 50.58 219.73 50.63 220.73 50.88 221.73 50.93 222.73 50.98 223.73 51.23 224.73 51.27 225.73 51.32 226.73 51.56 227.73 51.61 228.73 51.85 229.73 52.09 230.73 52.13 231.73 52.37 232.73 52.41 233.73 52.65 234.73 52.89 235.73 53.13 236.73 53.36 237.73 53.60 238.73 53.83 239.73 54.07 240.73 54.30 241.73 54.53 242.73 54.76 243.73 55.00 244.73 55.23 245.73 55.46 246.73 55.69 247.73 55.92
11 Jul 2007 207.91 50.33 208.91 50.39 209.91 50.64 210.91 50.70 211.91 50.75 212.91 50.81 213.91 50.86 214.91 50.91 215.91 50.96 216.91 51.21 217.91 51.25 218.91 51.30 219.91 51.54 220.91 51.59 221.91 51.63 222.91 51.87 223.91 51.91 224.91 52.15 225.91 52.19 226.91 52.42 227.91 52.46 228.91 52.69 229.91 52.93 230.91 53.16 231.91 53.19 232.91 53.42 233.91 53.65 234.91 53.88 235.91 54.11 236.91 54.34 237.91 54.57 238.91 54.79 239.91 55.02 240.91 55.25 241.91 55.47 242.91 55.70 243.91 55.92 244.91 56.15 245.91 56.37 246.91 56.60
12 Jul 2007 207.09 50.84 208.09 50.90 209.09 50.95 210.09 51.00 211.09 51.05 212.09 51.29 213.09 51.34 214.09 51.38 215.09 51.42 216.09 51.66 217.09 51.70 218.09 51.74 219.09 51.98 220.09 52.02 221.09 52.25 222.09 52.28 223.09 52.51 224.09 52.55 225.09 52.78 226.09 52.80 227.09 53.03 228.09 53.26 229.09 53.29 230.09 53.51 231.09 53.73 232.09 53.96 233.09 54.18 234.09 54.40 235.09 54.62 236.09 54.85 237.09 55.07 238.09 55.29 239.09 55.50 240.09 55.72 241.09 55.94 242.09 56.16 243.09 56.38 244.09 56.60 245.09 56.81 246.09 57.03 247.09 57.25
13 Jul 2007 206.38 50.99 207.38 51.04 208.38 51.28 209.38 51.33 210.38 51.37 211.38 51.41 212.38 51.65 213.38 51.68 214.38 51.72 215.38 51.95 216.38 51.98 217.38 52.01 218.38 52.24 219.38 52.27 220.38 52.50 221.38 52.52 222.38 52.75 223.38 52.97 224.38 52.99 225.38 53.21 226.38 53.43 227.38 53.45 228.38 53.67 229.38 53.90 230.38 54.19 231.38 54.48 232.38 54.76 233.38 55.03 234.38 55.30 235.38 55.56 236.38 55.82 237.38 56.08 238.38 56.33 239.38 56.57 240.38 56.82 241.38 57.02 242.38 57.02 243.38 57.02 244.38 57.02 245.38 57.02 246.38 57.02
14 Jul 2007 205.51 51.15 206.51 51.19 207.51 51.23 208.51 51.26 209.51 51.50 210.51 51.53 211.51 51.56 212.51 51.79 213.51 51.82 214.51 52.04 215.51 52.07 216.51 52.29 217.51 52.31 218.51 52.53 219.51 52.55 220.51 52.78 221.51 53.10 222.51 53.42 223.51 53.72 224.51 54.02 225.51 54.31 226.51 54.60 227.51 54.88 228.51 55.15 229.51 55.41 230.51 55.67 231.51 55.93 232.51 56.18 233.51 56.42 234.51 56.47 235.51 56.47 236.51 56.47 237.51 56.47 238.51 56.47 239.51 56.47 240.51 56.47 241.51 56.47 242.51 56.47 243.51 56.47 244.51 56.47 245.51 56.47
15 Jul 2007 204.62 50.97 205.62 51.21 206.62 51.24 207.62 51.27 208.62 51.50 209.62 51.53 210.62 51.55 211.62 51.77 212.62 51.79 213.62 52.13 214.62 52.49 215.62 52.84 216.62 53.18 217.62 53.50 218.62 53.81 219.62 54.12 220.62 54.41 221.62 54.69 222.62 54.97 223.62 55.24 224.62 55.50 225.62 55.76 226.62 55.97 227.62 55.97 228.62 55.97 229.62 55.97 230.62 55.97 231.62 55.97 232.62 55.97 233.62 55.97 234.62 55.97 235.62 55.97 236.62 55.97 237.62 55.97 238.62 55.97 239.62 55.97 240.62 55.97 241.62 55.97 242.62 55.97 243.62 55.97 244.62 55.97
16 Jul 2007 203.89 50.94 204.89 50.97 205.89 51.20 206.89 51.38 207.89 51.80 208.89 52.21 209.89 52.59 210.89 52.96 211.89 53.31 212.89 53.64 213.89 53.96 214.89 54.27 215.89 54.56 216.89 54.85 217.89 55.13 218.89 55.39 219.89 55.50 220.89 55.50 221.89 55.50 222.89 55.50 223.89 55.50 224.89 55.50 225.89 55.50 226.89 55.50 227.89 55.50 228.89 55.50 229.89 55.50 230.89 55.50 231.89 55.50 232.89 55.50 233.89 55.50 234.89 55.50 235.89 55.50 236.89 55.50 237.89 55.50 238.89 55.50 239.89 55.50 240.89 55.50 241.89 55.50 242.89 55.50 243.89 55.50
17 Jul 2007 202.98 51.78 203.98 52.23 204.98 52.66 205.98 53.05 206.98 53.43 207.98 53.78 208.98 54.12 209.98 54.43 210.98 54.74 211.98 55.03 212.98 55.07 213.98 55.07 214.98 55.07 215.98 55.07 216.98 55.07 217.98 55.07 218.98 55.07 219.98 55.07 220.98 55.07 221.98 55.07 222.98 55.07 223.98 55.07 224.98 55.07 225.98 55.07 226.98 55.07 227.98 55.07 228.98 55.07 229.98 55.07 230.98 55.07 231.98 55.07 232.98 55.07 233.98 55.07 234.98 55.07 235.98 55.07 236.98 55.07 237.98 55.07 238.98 55.07 239.98 55.07 240.98 55.07 241.98 55.07 242.98 55.07 243.98 55.07 244.98 55.07
18 Jul 2007 202.04 53.67 203.04 54.05 204.04 54.41 205.04 54.68 206.04 54.68 207.04 54.68 208.04 54.68 209.04 54.68 210.04 54.68 211.04 54.68 212.04 54.68 213.04 54.68 214.04 54.68 215.04 54.68 216.04 54.68 217.04 54.68 218.04 54.68 219.04 54.68 220.04 54.68 221.04 54.68 222.04 54.68 223.04 54.68 224.04 54.68 225.04 54.68 226.04 54.68 227.04 54.68 228.04 54.68 229.04 54.68 230.04 54.68 231.04 54.68 232.04 54.68 233.04 54.68 234.04 54.68 235.04 54.68 236.04 54.68 237.04 54.68 238.04 54.68 239.04 54.68 240.04 54.68 241.04 54.68 242.04 54.68 243.04 54.68 244.04 54.68
19 Jul 2007 201.29 54.51 202.29 54.51 203.29 54.51 204.29 54.51 205.29 54.51 206.29 54.51 207.29 54.51 208.29 54.51 209.29 54.51 210.29 54.51 211.29 54.51 212.29 54.51 213.29 54.51 214.29 54.51 215.29 54.51 216.29 54.51 217.29 54.51 218.29 54.51 219.29 54.51 220.29 54.51 221.29 54.51 222.29 54.51 223.29 54.51 224.29 54.51 225.29 54.51 226.29 54.51 227.29 54.51 228.29 54.51 229.29 54.51 230.29 54.51 231.29 54.51 232.29 54.51 233.29 54.51 234.29 54.51 235.29 54.51 236.29 54.51 237.29 54.51 238.29 54.51 239.29 54.51 240.29 54.51 241.29 54.51 242.29 54.51 243.29 54.51
20 Jul 2007 200.33 54.18 201.33 54.18 202.33 54.18 203.33 54.18 204.33 54.18 205.33 54.18 206.33 54.18 207.33 54.18 208.33 54.18 209.33 54.18 210.33 54.18 211.33 54.18 212.33 54.18 213.33 54.18 214.33 54.18 215.33 54.18 216.33 54.18 217.33 54.18 218.33 54.18 219.33 54.18 220.33 54.18 221.33 54.18 222.33 54.18 223.33 54.18 224.33 54.18 225.33 54.18 226.33 54.18 227.33 54.18 228.33 54.18 229.33 54.18 230.33 54.18 231.33 54.18 232.33 54.18 233.33 54.18 234.33 54.18 235.33 54.18 236.33 54.18 237.33 54.18 238.33 54.18 239.33 54.18 240.33 54.18 241.33 54.18 242.33 54.18
21 Jul 2007 199.33 54.06 200.33 54.06 201.33 54.06 202.33 54.06 203.33 54.06 204.33 54.06 205.33 54.06 206.33 54.06 207.33 54.06 208.33 54.06 209.33 54.06 210.33 54.06 211.33 54.06 212.33 54.06 213.33 54.06 214.33 54.06 215.33 54.06 216.33 54.06 217.33 54.06 218.33 54.06 219.33 54.06 220.33 54.06 221.33 54.06 222.33 54.06 223.33 54.06 224.33 54.06 225.33 54.06 226.33 54.06 227.33 54.06 228.33 54.06 229.33 54.06 230.33 54.06 231.33 54.06 232.33 54.06 233.33 54.06 234.33 54.06 235.33 54.06 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06 240.33 54.06
22 Jul 2007 198.55 53.96 199.55 53.96 200.55 53.96 201.55 53.96 202.55 53.96 203.55 53.96 204.55 53.96 205.55 53.96 206.55 53.96 207.55 53.96 208.55 53.96 209.55 53.96 210.55 53.96 211.55 53.96 212.55 53.96 213.55 53.96 214.55 53.96 215.55 53.96 216.55 53.96 217.55 53.96 218.55 53.96 219.55 53.96 220.55 53.96 221.55 53.96 222.55 53.96 223.55 53.96 224.55 53.96 225.55 53.96 226.55 53.96 227.55 53.96 228.55 53.96 229.55 53.96 230.55 53.96 231.55 53.96 232.55 53.96 233.55 53.96 234.55 53.96 235.55 53.96 236.55 53.96 237.55 53.96 238.55 53.96 239.55 53.96
23 Jul 2007 197.51 53.68 198.51 53.68 199.51 53.68 200.51 53.68 201.51 53.68 202.51 53.68 203.51 53.68 204.51 53.68 205.51 53.68 206.51 53.68 207.51 53.68 208.51 53.68 209.51 53.68 210.51 53.68 211.51 53.68 212.51 53.68 213.51 53.68 214.51 53.68 215.51 53.68 216.51 53.68 217.51 53.68 218.51 53.68 219.51 53.68 220.51 53.68 221.51 53.68 222.51 53.68 223.51 53.68 224.51 53.68 225.51 53.68 226.51 53.68 227.51 53.68 228.51 53.68 229.51 53.68 230.51 53.68 231.51 53.68 232.51 53.68 233.51 53.68 234.51 53.68 235.51 53.68 236.51 53.68 237.51 53.68 238.51 53.68 239.51 53.68
24 Jul 2007 196.44 53.62 197.44 53.62 198.44 53.62 199.44 53.62 200.44 53.62 201.44 53.62 202.44 53.62 203.44 53.62 204.44 53.62 205.44 53.62 206.44 53.62 207.44 53.62 208.44 53.62 209.44 53.62 210.44 53.62 211.44 53.62 212.44 53.62 213.44 53.62 214.44 53.62 215.44 53.62 216.44 53.62 217.44 53.62 218.44 53.62 219.44 53.62 220.44 53.62 221.44 53.62 222.44 53.62 223.44 53.62 224.44 53.62 225.44 53.62 226.44 53.62 227.44 53.62 228.44 53.62 229.44 53.62 230.44 53.62 231.44 53.62 232.44 53.62 233.44 53.62 234.44 53.62 235.44 53.62 236.44 53.62 237.44 53.62 238.44 53.62
25 Jul 2007 195.63 53.57 196.63 53.57 197.63 53.57 198.63 53.57 199.63 53.57 200.63 53.57 201.63 53.57 202.63 53.57 203.63 53.57 204.63 53.57 205.63 53.57 206.63 53.57 207.63 53.57 208.63 53.57 209.63 53.57 210.63 53.57 211.63 53.57 212.63 53.57 213.63 53.57 214.63 53.57 215.63 53.57 216.63 53.57 217.63 53.57 218.63 53.57 219.63 53.57 220.63 53.57 221.63 53.57 222.63 53.57 223.63 53.57 224.63 53.57 225.63 53.57 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57
26 Jul 2007 194.51 53.52 195.51 53.52 196.51 53.52 197.51 53.52 198.51 53.52 199.51 53.52 200.51 53.52 201.51 53.52 202.51 53.52 203.51 53.52 204.51 53.52 205.51 53.52 206.51 53.52 207.51 53.52 208.51 53.52 209.51 53.52 210.51 53.52 211.51 53.52 212.51 53.52 213.51 53.52 214.51 53.52 215.51 53.52 216.51 53.52 217.51 53.52 218.51 53.52 219.51 53.52 220.51 53.52 221.51 53.52 222.51 53.52 223.51 53.52 224.51 53.52 225.51 53.52 226.51 53.52 227.51 53.52 228.51 53.52 229.51 53.52 230.51 53.52 231.51 53.52 232.51 53.52 233.51 53.52 234.51 53.52 235.51 53.52
27 Jul 2007 193.25 53.49 194.25 53.49 195.25 53.49 196.25 53.49 197.25 53.49 198.25 53.49 199.25 53.49 200.25 53.49 201.25 53.49 202.25 53.49 203.25 53.49 204.25 53.49 205.25 53.49 206.25 53.49 207.25 53.49 208.25 53.49 209.25 53.49 210.25 53.49 211.25 53.49 212.25 53.49 213.25 53.49 214.25 53.49 215.25 53.49 216.25 53.49 217.25 53.49 218.25 53.49 219.25 53.49 220.25 53.49 221.25 53.49 222.25 53.49 223.25 53.49 224.25 53.49 225.25 53.49 226.25 53.49 227.25 53.49 228.25 53.49 229.25 53.49 230.25 53.49 231.25 53.49 232.25 53.49 233.25 53.49 234.25 53.49 235.25 53.49
28 Jul 2007 192.41 53.47 193.41 53.47 194.41 53.47 195.41 53.47 196.41 53.47 197.41 53.47 198.41 53.47 199.41 53.47 200.41 53.47 201.41 53.47 202.41 53.47 203.41 53.47 204.41 53.47 205.41 53.47 206.41 53.47 207.41 53.47 208.41 53.47 209.41 53.47 210.41 53.47 211.41 53.47 212.41 53.47 213.41 53.47 214.41 53.47 215.41 53.47 216.41 53.47 217.41 53.47 218.41 53.47 219.41 53.47 220.41 53.47 221.41 53.47 222.41 53.47 223.41 53.47 224.41 53.47 225.41 53.47 226.41 53.47 227.41 53.47 228.41 53.47 229.41 53.47 230.41 53.47 231.41 53.47 232.41 53.47 233.41 53.47 234.41 53.47
29 Jul 2007 191.31 53.45 192.31 53.45 193.31 53.45 194.31 53.45 195.31 53.45 196.31 53.45 197.31 53.45 198.31 53.45 199.31 53.45 200.31 53.45 201.31 53.45 202.31 53.45 203.31 53.45 204.31 53.45 205.31 53.45 206.31 53.45 207.31 53.45 208.31 53.45 209.31 53.45 210.31 53.45 211.31 53.45 212.31 53.45 213.31 53.45 214.31 53.45 215.31 53.45 216.31 53.45 217.31 53.45 218.31 53.45 219.31 53.45 220.31 53.45 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45
30 Jul 2007 190.45 53.44 191.45 53.44 192.45 53.44 193.45 53.44 194.45 53.44 195.45 53.44 196.45 53.44 197.45 53.44 198.45 53.44 199.45 53.44 200.45 53.44 201.45 53.44 202.45 53.44 203.45 53.44 204.45 53.44 205.45 53.44 206.45 53.44 207.45 53.44 208.45 53.44 209.45 53.44 210.45 53.44 211.45 53.44 212.45 53.44 213.45 53.44 214.45 53.44 215.45 53.44 216.45 53.44 217.45 53.44 218.45 53.44 219.45 53.44 220.45 53.44 221.45 53.44 222.45 53.44 223.45 53.44 224.45 53.44 225.45 53.44 226.45 53.44 227.45 53.44 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44
31 Jul 2007 189.19 53.43 190.19 53.43 191.19 53.43 192.19 53.43 193.19 53.43 194.19 53.43 195.19 53.43 196.19 53.43 197.19 53.43 198.19 53.43 199.19 53.43 200.19 53.43 201.19 53.43 202.19 53.43 203.19 53.43 204.19 53.43 205.19 53.43 206.19 53.43 207.19 53.43 208.19 53.43 209.19 53.43 210.19 53.43 211.19 53.43 212.19 53.43 213.19 53.43 214.19 53.43 215.19 53.43 216.19 53.43 217.19 53.43 218.19 53.43 219.19 53.43 220.19 53.43 221.19 53.43 222.19 53.43 223.19 53.43 224.19 53.43 225.19 53.43 226.19 53.43 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43
01 Aug 2007 187.88 53.42 188.88 53.42 189.88 53.42 190.88 53.42 191.88 53.42 192.88 53.42 193.88 53.42 194.88 53.42 195.88 53.42 196.88 53.42 197.88 53.42 198.88 53.42 199.88 53.42 200.88 53.42 201.88 53.42 202.88 53.42 203.88 53.42 204.88 53.42 205.88 53.42 206.88 53.42 207.88 53.42 208.88 53.42 209.88 53.42 210.88 53.42 211.88 53.42 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42
02 Aug 2007 186.99 53.42 187.99 53.42 188.99 53.42 189.99 53.42 190.99 53.42 191.99 53.42 192.99 53.42 193.99 53.42 194.99 53.42 195.99 53.42 196.99 53.42 197.99 53.42 198.99 53.42 199.99 53.42 200.99 53.42 201.99 53.42 202.99 53.42 203.99 53.42 204.99 53.42 205.99 53.42 206.99 53.42 207.99 53.42 208.99 53.42 209.99 53.42 210.99 53.42 211.99 53.42 212.99 53.42 213.99 53.42 214.99 53.42 215.99 53.42 216.99 53.42 217.99 53.42 218.99 53.42 219.99 53.42 220.99 53.42 221.99 53.42 222.99 53.42 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42
03 Aug 2007 185.61 53.42 186.61 53.42 187.61 53.42 188.61 53.42 189.61 53.42 190.61 53.42 191.61 53.42 192.61 53.42 193.61 53.42 194.61 53.42 195.61 53.42 196.61 53.42 197.61 53.42 198.61 53.42 199.61 53.42 200.61 53.42 201.61 53.42 202.61 53.42 203.61 53.42 204.61 53.42 205.61 53.42 206.61 53.42 207.61 53.42 208.61 53.42 209.61 53.42 210.61 53.42 211.61 53.42 212.61 53.42 213.61 53.42 214.61 53.42 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42
04 Aug 2007 184.70 52.62 185.70 52.62 186.70 52.62 187.70 52.62 188.70 52.62 189.70 52.62 190.70 52.62 191.70 52.62 192.70 52.62 193.70 52.62 194.70 52.62 195.70 52.62 196.70 52.62 197.70 52.62 198.70 52.62 199.70 52.62 200.70 52.62 201.70 52.62 202.70 52.62 203.70 52.62 204.70 52.62 205.70 52.62 206.70 52.62 207.70 52.62 208.70 52.62 209.70 52.62 210.70 52.62 211.70 52.62 212.70 52.62 213.70 52.62 214.70 52.62 215.70 52.62 216.70 52.62 217.70 52.62 218.70 52.62 219.70 52.62 220.70 52.62 221.70 52.62 222.70 52.62 223.70 52.62 224.70 52.62 225.70 52.62 226.70 52.62
05 Aug 2007 183.26 52.02 184.26 52.02 185.26 52.02 186.26 52.02 187.26 52.02 188.26 52.02 189.26 52.02 190.26 52.02 191.26 52.02 192.26 52.02 193.26 52.02 194.26 52.02 195.26 52.02 196.26 52.02 197.26 52.02 198.26 52.02 199.26 52.02 200.26 52.02 201.26 52.02 202.26 52.02 203.26 52.02 204.26 52.02 205.26 52.02 206.26 52.02 207.26 52.02 208.26 52.02 209.26 52.02 210.26 52.02 211.26 52.02 212.26 52.02 213.26 52.02 214.26 52.02 215.26 52.02 216.26 52.02 217.26 52.02 218.26 52.02 219.26 52.02 220.26 52.02 221.26 52.02 222.26 52.02 223.26 52.02 224.26 52.02 225.26 52.02
06 Aug 2007 182.32 51.43 183.32 51.43 184.32 51.43 185.32 51.43 186.32 51.43 187.32 51.43 188.32 51.43 189.32 51.43 190.32 51.43 191.32 51.43 192.32 51.43 193.32 51.43 194.32 51.43 195.32 51.43 196.32 51.43 197.32 51.43 198.32 51.43 199.32 51.43 200.32 51.43 201.32 51.43 202.32 51.43 203.32 51.43 204.32 51.43 205.32 51.43 206.32 51.43 207.32 51.43 208.32 51.43 209.32 51.43 210.32 51.43 211.32 51.43 212.32 51.43 213.32 51.43 214.32 51.43 215.32 51.43 216.32 51.43 217.32 51.43 218.32 51.43 219.32 51.43 220.32 51.43 221.32 51.43 222.32 51.43 223.32 51.43 224.32 51.43
07 Aug 2007 180.81 51.44 181.81 51.44 182.81 51.44 183.81 51.44 184.81 51.44 185.81 51.44 186.81 51.44 187.81 51.44 188.81 51.44 189.81 51.44 190.81 51.44 191.81 51.44 192.81 51.44 193.81 51.44 194.81 51.44 195.81 51.44 196.81 51.44 197.81 51.44 198.81 51.44 199.81 51.44 200.81 51.44 201.81 51.44 202.81 51.44 203.81 51.44 204.81 51.44 205.81 51.44 206.81 51.44 207.81 51.44 208.81 51.44 209.81 51.44 210.81 51.44 211.81 51.44 212.81 51.44 213.81 51.44 214.81 51.44 215.81 51.44 216.81 51.44 217.81 51.44 218.81 51.44 219.81 51.44 220.81 51.44 221.81 51.44 222.81 51.44
08 Aug 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 179.24 51.45
09 Aug 2007 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47
10 Aug 2007 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49
11 Aug 2007 180.00 00.79 181.00 00.88 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 176.90 01.09 177.90 01.00 178.90 00.90 179.90 00.80
12 Aug 2007 180.00 01.31 181.00 01.42 182.00 01.33 183.00 01.23 184.00 01.12 185.00 01.21 186.00 01.09 187.00 00.97 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 175.88 01.42 176.88 01.36 177.88 01.48 178.88 01.40 179.88 01.32
13 Aug 2007 180.00 02.18 181.00 02.11 182.00 02.23 183.00 02.15 184.00 02.06 185.00 02.17 186.00 02.07 187.00 01.96 188.00 02.05 189.00 01.93 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 174.84 02.27 175.84 02.23 176.84 02.17 177.84 02.32 178.84 02.26 179.84 02.19
14 Aug 2007 180.00 02.84 181.00 02.78 182.00 02.92 183.00 02.86 184.00 02.79 185.00 02.91 186.00 02.83 187.00 02.74 188.00 02.85 189.00 02.75 190.00 02.84 191.00 02.73 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 173.78 02.88 174.78 02.85 175.78 02.82 176.78 02.78 177.78 02.94 178.78 02.90 179.78 02.85
15 Aug 2007 180.00 03.69 181.00 03.85 182.00 03.81 183.00 03.76 184.00 03.71 185.00 03.85 186.00 03.79 187.00 03.92 188.00 03.85 189.00 03.77 190.00 03.88 191.00 03.79 192.00 03.89 193.00 03.78 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 214.00 52.76 172.71 03.64 173.71 03.63 174.71 03.62 175.71 03.60 176.71 03.58 177.71 03.76 178.71 03.73 179.71 03.70
16 Aug 2007 180.00 04.54 181.00 04.72 182.00 04.70 183.00 04.67 184.00 04.83 185.00 04.79 186.00 04.75 187.00 04.90 188.00 04.84 189.00 04.78 190.00 04.92 191.00 04.84 192.00 04.97 193.00 04.88 194.00 04.99 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 212.00 53.25 172.33 04.38 173.33 04.39 174.33 04.39 175.33 04.39 176.33 04.39 177.33 04.58 178.33 04.57 179.33 04.56
17 Aug 2007 180.00 05.41 181.00 05.41 182.00 05.40 183.00 05.59 184.00 05.57 185.00 05.55 186.00 05.72 187.00 05.69 188.00 05.66 189.00 05.82 190.00 05.77 191.00 05.92 192.00 05.86 193.00 05.99 194.00 05.92 195.00 06.04 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 171.23 04.90 172.23 04.93 173.23 04.95 174.23 04.97 175.23 04.99 176.23 05.20 177.23 05.21 178.23 05.21 179.23 05.22
18 Aug 2007 180.00 06.11 181.00 06.12 182.00 06.33 183.00 06.33 184.00 06.34 185.00 06.53 186.00 06.52 187.00 06.51 188.00 06.70 189.00 06.67 190.00 06.85 191.00 06.82 192.00 06.98 193.00 06.94 194.00 07.09 195.00 07.03 196.00 07.17 197.00 07.10 206.00 17.50 207.00 17.59 208.00 17.66 209.00 17.72 210.00 17.77 170.11 05.42 171.11 05.46 172.11 05.50 173.11 05.54 174.11 05.57 175.11 05.80 176.11 05.83 177.11 05.86 178.11 05.88 179.11 06.10
19 Aug 2007 180.00 06.84 181.00 07.07 182.00 07.10 183.00 07.12 184.00 07.34 185.00 07.35 186.00 07.36 187.00 07.57 188.00 07.57 189.00 07.77 190.00 07.77 191.00 07.95 192.00 07.94 193.00 08.12 194.00 08.09 195.00 08.26 196.00 08.22 197.00 08.38 198.00 08.33 199.00 08.47 200.00 08.60 201.00 08.73 202.00 08.64 203.00 08.75 204.00 08.85 205.00 08.93 206.00 09.01 207.00 09.07 208.00 09.12 209.00 09.15 168.98 05.94 169.98 05.99 170.98 06.05 171.98 06.11 172.98 06.16 173.98 06.41 174.98 06.45 175.98 06.50 176.98 06.54 177.98 06.77 178.98 06.81 179.98 06.84
20 Aug 2007 180.00 07.83 181.00 07.87 182.00 07.92 183.00 08.15 184.00 08.19 185.00 08.42 186.00 08.45 187.00 08.48 188.00 08.70 189.00 08.72 190.00 08.94 191.00 08.95 192.00 09.16 193.00 09.16 194.00 09.35 195.00 09.35 196.00 09.53 197.00 09.72 198.00 09.69 199.00 09.86 200.00 10.02 201.00 09.98 202.00 10.12 203.00 10.26 204.00 10.39 205.00 10.51 206.00 10.62 207.00 10.72 208.00 10.80 167.83 13.62 168.83 06.55 169.83 06.62 170.83 06.69 171.83 06.96 172.83 07.03 173.83 07.09 174.83 07.15 175.83 07.41 176.83 07.47 177.83 07.52 178.83 07.57 179.83 07.82
21 Aug 2007 180.00 24.35 181.00 24.61 182.00 24.86 183.00 25.00 184.00 24.93 185.00 24.99 186.00 24.91 187.00 25.02 188.00 25.04 189.00 09.95 190.00 09.98 191.00 10.22 192.00 10.25 193.00 10.47 194.00 10.69 195.00 10.71 196.00 10.92 197.00 10.93 198.00 11.13 199.00 11.33 200.00 11.52 201.00 11.51 202.00 11.69 203.00 11.86 204.00 12.02 205.00 12.18 206.00 12.33 207.00 12.47 166.66 16.97 167.66 17.26 168.66 17.75 169.66 18.20 170.66 18.67 171.66 19.17 172.66 19.89 173.66 20.65 174.66 21.46 175.66 22.32 176.66 23.34 177.66 23.58 178.66 24.02 179.66 24.27
22 Aug 2007 180.00 24.90 181.00 24.95 182.00 24.95 183.00 24.93 184.00 25.04 185.00 25.04 186.00 25.04 187.00 24.97 188.00 24.96 189.00 24.98 190.00 25.01 191.00 25.06 192.00 11.43 193.00 11.68 194.00 11.73 195.00 11.97 196.00 12.21 197.00 12.25 198.00 12.48 199.00 12.71 200.00 12.93 201.00 12.95 202.00 13.17 203.00 13.37 204.00 13.58 205.00 30.24 206.00 30.38 165.48 19.80 166.48 20.18 167.48 20.82 168.48 21.47 169.48 21.92 170.48 22.38 171.48 22.61 172.48 22.84 173.48 23.39 174.48 23.51 175.48 23.76 176.48 24.01 177.48 24.26 178.48 24.51 179.48 24.76
23 Aug 2007 180.00 25.06 181.00 25.16 182.00 25.11 183.00 25.09 184.00 25.10 185.00 25.30 186.00 25.28 187.00 25.23 188.00 25.32 189.00 25.36 190.00 25.32 191.00 25.42 192.00 25.44 193.00 25.59 194.00 25.48 195.00 13.36 196.00 13.63 197.00 13.70 198.00 13.96 199.00 30.09 200.00 30.01 201.00 30.14 202.00 30.27 203.00 30.40 204.00 30.53 164.91 21.63 165.91 21.86 166.91 22.37 167.91 23.03 168.91 23.53 169.91 23.46 170.91 23.51 171.91 23.48 172.91 23.73 173.91 23.97 174.91 24.22 175.91 24.48 176.91 24.73 177.91 24.99 178.91 25.12 179.91 25.15
24 Aug 2007 180.00 25.40 181.00 25.44 182.00 25.47 183.00 25.52 184.00 25.55 185.00 25.58 186.00 25.78 187.00 25.76 188.00 25.92 189.00 25.84 190.00 26.12 191.00 26.17 192.00 26.39 193.00 26.68 194.00 28.33 195.00 29.27 196.00 30.14 197.00 30.26 198.00 30.37 199.00 30.49 200.00 30.40 201.00 30.52 202.00 30.65 163.70 23.60 164.70 23.53 165.70 23.63 166.70 23.69 167.70 23.70 168.70 23.62 169.70 23.63 170.70 23.88 171.70 24.13 172.70 24.58 173.70 24.84 174.70 25.09 175.70 25.35 176.70 25.34 177.70 25.30 178.70 25.49 179.70 25.50
25 Aug 2007 180.00 25.89 181.00 26.00 182.00 26.00 183.00 26.08 184.00 26.22 185.00 26.40 186.00 26.60 187.00 26.81 188.00 27.62 189.00 28.38 190.00 28.48 191.00 29.52 192.00 30.08 193.00 30.18 194.00 30.28 195.00 30.39 196.00 30.50 197.00 30.61 198.00 30.72 199.00 30.83 200.00 30.95 201.00 31.06 162.47 23.71 163.47 23.68 164.47 23.66 165.47 23.64 166.47 23.83 167.47 23.90 168.47 24.16 169.47 24.41 170.47 24.67 171.47 24.93 172.47 25.19 173.47 25.45 174.47 25.57 175.47 25.59 176.47 25.68 177.47 25.64 178.47 25.70 179.47 25.85
26 Aug 2007 180.00 26.63 181.00 26.84 182.00 27.27 183.00 28.12 184.00 28.26 185.00 28.35 186.00 29.09 187.00 29.93 188.00 30.02 189.00 30.12 190.00 30.22 191.00 30.32 192.00 30.42 193.00 30.52 194.00 30.62 195.00 30.73 196.00 30.83 197.00 30.94 198.00 31.05 199.00 31.16 200.00 31.27 161.22 23.77 162.22 23.68 163.22 23.82 164.22 23.89 165.22 24.14 166.22 24.40 167.22 24.66 168.22 24.92 169.22 25.18 170.22 25.45 171.22 25.66 172.22 25.81 173.22 25.80 174.22 25.82 175.22 26.07 176.22 26.16 177.22 26.28 178.22 26.23 179.22 26.41
27 Aug 2007 180.00 28.48 181.00 29.20 182.00 29.91 183.00 30.10 184.00 30.19 185.00 30.28 186.00 30.37 187.00 30.47 188.00 30.57 189.00 30.66 190.00 30.76 191.00 30.86 192.00 30.96 193.00 31.06 194.00 31.17 195.00 31.27 196.00 31.38 197.00 31.48 198.00 31.79 199.00 31.89 159.96 24.09 160.96 24.10 161.96 24.13 162.96 24.57 163.96 24.83 164.96 25.10 165.96 25.36 166.96 25.63 167.96 25.89 168.96 26.16 169.96 26.22 170.96 26.41 171.96 26.43 172.96 26.66 173.96 26.91 174.96 26.98 175.96 27.25 176.96 27.94 177.96 28.25 178.96 28.34 179.96 28.46
28 Aug 2007 180.00 30.37 181.00 30.46 182.00 30.55 183.00 30.64 184.00 30.74 185.00 30.63 186.00 30.73 187.00 30.82 188.00 30.92 189.00 31.02 190.00 31.12 191.00 31.42 192.00 31.52 193.00 31.62 194.00 31.72 195.00 32.02 196.00 32.13 197.00 32.43 158.68 24.37 159.68 24.53 160.68 24.79 161.68 25.26 162.68 25.53 163.68 25.80 164.68 26.07 165.68 26.34 166.68 26.61 167.68 26.89 168.68 27.10 169.68 27.30 170.68 27.70 171.68 27.99 172.68 28.28 173.68 28.36 174.68 28.60 175.68 29.23 176.68 29.86 177.68 30.30 178.68 30.39 179.68 30.28
29 Aug 2007 180.00 31.09 181.00 31.19 182.00 31.28 183.00 31.38 184.00 31.47 185.00 31.57 186.00 31.67 187.00 31.76 188.00 31.86 189.00 32.16 190.00 32.26 191.00 32.36 192.00 32.66 193.00 32.76 194.00 33.06 195.00 33.36 196.00 33.66 157.39 25.32 158.39 25.59 159.39 26.06 160.39 26.33 161.39 26.60 162.39 26.88 163.39 27.15 164.39 27.43 165.39 27.71 166.39 27.99 167.39 28.27 168.39 28.55 169.39 29.13 170.39 29.72 171.39 30.30 172.39 30.68 173.39 30.77 174.39 30.86 175.39 30.75 176.39 30.84 177.39 30.93 178.39 31.02 179.39 31.11
30 Aug 2007 180.00 32.14 181.00 32.24 182.00 32.33 183.00 32.43 184.00 32.53 185.00 32.63 186.00 32.73 187.00 33.02 188.00 33.12 189.00 33.42 190.00 33.52 191.00 33.82 192.00 34.12 193.00 34.42 194.00 34.72 195.00 35.02 156.08 26.68 157.08 26.96 158.08 27.23 159.08 27.51 160.08 27.79 161.08 28.07 162.08 28.60 163.08 29.17 164.08 29.73 165.08 30.30 166.08 30.87 167.08 31.17 168.08 31.26 169.08 31.35 170.08 31.43 171.08 31.52 172.08 31.61 173.08 31.51 174.08 31.60 175.08 31.69 176.08 31.79 177.08 31.88 178.08 31.97 179.08 32.07
31 Aug 2007 180.00 33.61 181.00 33.71 182.00 33.81 183.00 33.91 184.00 34.21 185.00 34.31 186.00 34.41 187.00 34.70 188.00 35.00 189.00 35.30 190.00 35.60 191.00 35.90 192.00 36.19 193.00 36.49 194.00 36.79 154.76 28.41 155.76 28.97 156.76 29.54 157.76 30.10 158.76 30.67 159.76 31.23 160.76 31.56 161.76 31.84 162.76 32.13 163.76 32.22 164.76 32.31 165.76 32.40 166.76 32.49 167.76 32.59 168.76 32.68 169.76 32.57 170.76 32.67 171.76 32.76 172.76 32.86 173.76 32.96 174.76 33.05 175.76 33.15 176.76 33.25 177.76 33.34 178.76 33.44 179.76 33.54
01 Sep 2007 180.00 34.99 181.00 35.09 182.00 35.39 183.00 35.49 184.00 35.79 185.00 36.09 186.00 36.39 187.00 36.69 188.00 36.99 189.00 37.28 190.00 37.58 191.00 37.88 192.00 38.17 153.18 31.22 154.18 31.54 155.18 31.82 156.18 32.11 157.18 32.40 158.18 32.70 159.18 32.99 160.18 33.28 161.18 33.37 162.18 33.47 163.18 33.56 164.18 33.46 165.18 33.56 166.18 33.65 167.18 33.75 168.18 33.85 169.18 33.95 170.18 33.85 171.18 33.95 172.18 34.05 173.18 34.15 174.18 34.25 175.18 34.35 176.18 34.45 177.18 34.55 178.18 34.85 179.18 34.95
02 Sep 2007 180.00 36.39 181.00 36.69 182.00 36.99 183.00 37.29 184.00 37.59 185.00 37.89 186.00 38.19 187.00 38.48 188.00 38.78 189.00 39.08 190.00 39.37 191.00 39.67 151.83 32.50 152.83 32.80 153.83 33.09 154.83 33.39 155.83 33.69 156.83 33.98 157.83 34.08 158.83 34.18 159.83 34.28 160.83 34.38 161.83 34.48 162.83 34.58 163.83 34.49 164.83 34.59 165.83 34.69 166.83 34.80 167.83 34.90 168.83 35.00 169.83 35.11 170.83 35.21 171.83 35.11 172.83 35.42 173.83 35.52 174.83 35.62 175.83 35.73 176.83 35.83 177.83 36.13 178.83 36.23 179.83 36.34
03 Sep 2007 180.00 37.94 181.00 38.25 182.00 38.55 183.00 38.85 184.00 39.15 185.00 39.45 186.00 39.74 187.00 40.04 188.00 40.33 189.00 40.63 190.00 40.92 150.47 33.69 151.47 33.99 152.47 34.29 153.47 34.60 154.47 34.70 155.47 34.81 156.47 34.91 157.47 35.02 158.47 34.93 159.47 35.03 160.47 35.14 161.47 35.25 162.47 35.36 163.47 35.47 164.47 35.38 165.47 35.49 166.47 35.59 167.47 35.70 168.47 35.81 169.47 35.92 170.47 36.03 171.47 36.14 172.47 36.24 173.47 36.55 174.47 36.66 175.47 36.76 176.47 37.07 177.47 37.18 178.47 37.48 179.47 37.78
04 Sep 2007 180.00 39.25 181.00 39.55 182.00 39.85 183.00 40.15 184.00 40.45 185.00 40.75 186.00 41.05 187.00 41.34 188.00 41.63 149.09 34.39 150.09 34.70 151.09 35.01 152.09 35.12 153.09 35.23 154.09 35.35 155.09 35.26 156.09 35.38 157.09 35.49 158.09 35.61 159.09 35.72 160.09 35.84 161.09 35.95 162.09 35.87 163.09 35.99 164.09 36.10 165.09 36.22 166.09 36.33 167.09 36.45 168.09 36.56 169.09 36.68 170.09 36.79 171.09 36.90 172.09 37.21 173.09 37.33 174.09 37.44 175.09 37.75 176.09 38.05 177.09 38.36 178.09 38.67 179.09 38.97
05 Sep 2007 180.00 40.32 181.00 40.62 182.00 40.93 183.00 41.23 184.00 41.52 185.00 41.82 186.00 42.12 187.00 42.41 147.70 34.99 148.70 35.31 149.70 35.43 150.70 35.36 151.70 35.48 152.70 35.60 153.70 35.73 154.70 35.85 155.70 35.78 156.70 35.90 157.70 36.03 158.70 36.15 159.70 36.28 160.70 36.20 161.70 36.33 162.70 36.45 163.70 36.58 164.70 36.70 165.70 36.82 166.70 36.95 167.70 37.07 168.70 37.19 169.70 37.51 170.70 37.62 171.70 37.74 172.70 38.06 173.70 38.37 174.70 38.69 175.70 39.00 176.70 39.31 177.70 39.62 178.70 39.92 179.70 40.23
06 Sep 2007 180.00 41.19 181.00 41.49 182.00 41.79 183.00 42.09 184.00 42.39 185.00 42.69 186.00 42.98 146.30 35.32 147.30 35.46 148.30 35.59 149.30 35.52 150.30 35.66 151.30 35.79 152.30 35.73 153.30 35.87 154.30 36.00 155.30 36.14 156.30 36.28 157.30 36.22 158.30 36.35 159.30 36.49 160.30 36.62 161.30 36.56 162.30 36.69 163.30 36.83 164.30 36.96 165.30 37.09 166.30 37.22 167.30 37.55 168.30 37.68 169.30 37.80 170.30 38.13 171.30 38.45 172.30 38.77 173.30 39.09 174.30 39.41 175.30 39.73 176.30 40.04 177.30 40.35 178.30 40.66 179.30 40.97
07 Sep 2007 180.00 41.88 181.00 42.18 182.00 42.49 183.00 42.79 184.00 43.08 144.89 35.39 145.89 35.34 146.89 35.48 147.89 35.63 148.89 35.58 149.89 35.73 150.89 35.88 151.89 35.83 152.89 35.99 153.89 36.14 154.89 36.29 155.89 36.24 156.89 36.39 157.89 36.54 158.89 36.49 159.89 36.64 160.89 36.79 161.89 36.93 162.89 37.08 163.89 37.22 164.89 37.36 165.89 37.50 166.89 37.84 167.89 37.98 168.89 38.31 169.89 38.65 170.89 38.98 171.89 39.30 172.89 39.63 173.89 39.95 174.89 40.28 175.89 40.60 176.89 40.91 177.89 41.23 178.89 41.54 179.89 41.84
08 Sep 2007 180.00 42.43 181.00 42.74 182.00 43.04 183.00 43.34 143.47 35.20 144.47 35.36 145.47 35.32 146.47 35.49 147.47 35.46 148.47 35.62 149.47 35.59 150.47 35.76 151.47 35.93 152.47 35.90 153.47 36.07 154.47 36.23 155.47 36.20 156.47 36.37 157.47 36.54 158.47 36.50 159.47 36.66 160.47 36.83 161.47 36.99 162.47 37.15 163.47 37.30 164.47 37.46 165.47 37.61 166.47 37.96 167.47 38.31 168.47 38.66 169.47 39.00 170.47 39.34 171.47 39.68 172.47 40.01 173.47 40.34 174.47 40.67 175.47 41.00 176.47 41.32 177.47 41.64 178.47 41.95 179.47 42.26
09 Sep 2007 180.00 42.86 181.00 43.17 142.04 34.94 143.04 35.12 144.04 35.11 145.04 35.29 146.04 35.27 147.04 35.26 148.04 35.45 149.04 35.64 150.04 35.63 151.04 35.82 152.04 35.81 153.04 36.00 154.04 35.99 155.04 36.18 156.04 36.16 157.04 36.35 158.04 36.53 159.04 36.52 160.04 36.70 161.04 36.88 162.04 37.05 163.04 37.23 164.04 37.60 165.04 37.77 166.04 38.13 167.04 38.50 168.04 38.85 169.04 39.21 170.04 39.56 171.04 39.91 172.04 40.26 173.04 40.60 174.04 40.93 175.04 41.27 176.04 41.60 177.04 41.92 178.04 42.24 179.04 42.56
10 Sep 2007 180.00 43.20 140.41 34.34 141.41 34.74 142.41 34.74 143.41 34.94 144.41 34.95 145.41 34.96 146.41 35.17 147.41 35.18 148.41 35.19 149.41 35.41 150.41 35.42 151.41 35.64 152.41 35.65 153.41 35.87 154.41 35.88 155.41 35.89 156.41 36.10 157.41 36.11 158.41 36.32 159.41 36.53 160.41 36.73 161.41 36.93 162.41 37.12 163.41 37.32 164.41 37.70 165.41 38.09 166.41 38.47 167.41 38.85 168.41 39.22 169.41 39.59 170.41 39.95 171.41 40.31 172.41 40.66 173.41 41.01 174.41 41.36 175.41 41.70 176.41 42.03 177.41 42.37 178.41 42.69 179.41 43.01
11 Sep 2007 138.97 33.51 139.97 33.93 140.97 34.35 141.97 34.37 142.97 34.60 143.97 34.63 144.97 34.66 145.97 34.70 146.97 34.94 147.97 34.98 148.97 35.03 149.97 35.07 150.97 35.32 151.97 35.36 152.97 35.41 153.97 35.45 154.97 35.70 155.97 35.74 156.97 35.98 157.97 36.02 158.97 36.25 159.97 36.48 160.97 36.71 161.97 36.93 162.97 37.15 163.97 37.56 164.97 37.97 165.97 38.37 166.97 38.77 167.97 39.17 168.97 39.55 169.97 39.94 170.97 40.31 171.97 40.68 172.97 41.05 173.97 41.41 174.97 41.76 175.97 42.11 176.97 42.45 177.97 42.79 178.97 43.12
12 Sep 2007 147.51 34.50 148.51 34.58 149.51 34.66 150.51 34.94 151.51 35.03 152.51 35.11 153.51 35.19 154.51 35.27 155.51 35.35 156.51 35.43 157.51 35.70 158.51 35.77 159.51 36.04 160.51 36.30 161.51 36.56 162.51 36.81 163.51 37.26 164.51 37.70 165.51 38.13 166.51 38.56 167.51 38.98 168.51 39.39 169.51 39.80 170.51 40.20 171.51 40.59 172.51 40.98 173.51 41.35 174.51 41.73 175.51 42.09 176.51 42.45 177.51 42.80
13 Sep 2007 136.06 41.05 137.06 41.49 138.06 41.74 139.06 41.80 140.06 41.86 141.06 41.94 142.06 42.02 143.06 42.11 144.06 42.20 145.06 42.31 146.06 34.00 147.06 34.11 148.06 34.22 149.06 34.34 150.06 34.27 151.06 34.39 152.06 34.52 153.06 34.65 154.06 34.78 155.06 34.90 156.06 35.03 157.06 35.15 158.06 35.26 159.06 35.58 160.06 35.68 161.06 35.98 162.06 36.28 163.06 36.77 164.06 37.25 165.06 37.72 166.06 38.18 167.06 38.64 168.06 39.08 169.06 39.52 170.06 39.95 171.06 40.37 172.06 40.79 173.06 41.19 174.06 41.58 175.06 41.97 176.06 42.35
14 Sep 2007 134.59 51.88 135.59 51.88 136.59 51.88 137.59 51.88 138.59 51.88 139.59 51.88 140.59 51.88 141.59 51.88 142.59 51.88 143.59 51.88 144.59 51.88 145.59 51.88 146.59 51.88 147.59 51.88 148.59 51.88 149.59 51.88 150.59 51.88 151.59 51.88 152.59 51.88 153.59 51.88 154.59 51.88 155.59 51.88 156.59 51.88 157.59 51.88 159.59 34.99 160.59 35.35 161.59 35.70 162.59 36.04 163.59 36.57 164.59 37.09 165.59 37.61 166.59 38.11 167.59 38.60 168.59 39.08 169.59 39.55 170.59 40.01 171.59 40.46 172.59 40.90 173.59 41.32 174.59 41.74
15 Sep 2007 133.13 51.78 134.13 51.78 135.13 51.78 136.13 51.78 137.13 51.78 138.13 51.78 139.13 51.78 140.13 51.78 141.13 51.78 142.13 51.78 143.13 51.78 144.13 51.78 145.13 51.78 146.13 51.78 147.13 51.78 148.13 51.78 149.13 51.78 150.13 51.78 151.13 51.78 152.13 51.78 153.13 51.78 154.13 51.78 155.13 51.78 156.13 51.78 157.13 51.78 158.13 51.78 161.13 34.79 162.13 35.20 163.13 35.60 164.13 36.20 165.13 36.77 166.13 37.34 167.13 37.89 168.13 38.43 169.13 38.96 170.13 39.47 171.13 39.96 172.13 51.78 173.13 51.78
16 Sep 2007 131.66 02.29 132.66 51.70 133.66 51.70 134.66 51.70 135.66 51.70 136.66 51.70 137.66 51.70 138.66 51.70 139.66 51.70 140.66 51.70 141.66 51.70 142.66 51.70 143.66 51.70 144.66 51.70 145.66 51.70 146.66 51.70 147.66 51.70 148.66 40.56 149.66 40.82 150.66 51.70 151.66 51.70 152.66 51.70 153.66 51.70 154.66 51.70 155.66 51.70 156.66 51.70 157.66 51.70 158.66 51.70 159.66 51.70 162.66 51.70 163.66 51.70 164.66 51.70 165.66 51.70 166.66 51.70 167.66 51.70 168.66 51.70 169.66 51.70 170.66 51.70 171.66 51.70
17 Sep 2007 130.19 01.82 131.19 01.72 132.19 01.81 133.19 01.70 134.19 01.58 135.19 51.63 136.19 51.63 137.19 51.63 138.19 51.63 139.19 51.63 140.19 51.63 141.19 51.63 142.19 51.63 143.19 51.63 144.19 51.63 145.19 51.63 146.19 51.63 147.19 51.63 148.19 51.63 149.19 51.63 150.19 51.63 151.19 51.63 152.19 51.63 153.19 51.63 154.19 51.63 155.19 51.63 156.19 51.63 157.19 51.63 158.19 51.63 159.19 51.63 160.19 51.63 161.19 51.63 162.19 51.63 163.19 51.63 164.19 51.63 165.19 51.63 166.19 51.63 167.19 51.63 168.19 51.63 169.19 51.63 170.19 51.63
18 Sep 2007 128.72 01.41 129.72 01.52 130.72 01.43 131.72 01.33 132.72 01.43 133.72 01.32 134.72 01.20 135.72 01.28 136.72 51.58 137.72 51.58 138.72 51.58 139.72 51.58 140.72 51.58 141.72 51.58 142.72 51.58 143.72 51.58 144.72 51.58 145.72 51.58 146.72 51.58 147.72 51.58 148.72 51.58 149.72 51.58 150.72 51.58 151.72 51.58 152.72 51.58 153.72 51.58 154.72 51.58 155.72 51.58 156.72 51.58 157.72 51.58 158.72 51.58 159.72 51.58 160.72 51.58 161.72 51.58 162.72 51.58 163.72 51.58 164.72 51.58 165.72 51.58 166.72 51.58 167.72 51.58 168.72 51.58
19 Sep 2007 127.26 01.43 128.26 01.36 129.26 01.28 130.26 01.40 131.26 01.31 132.26 01.21 133.26 01.12 134.26 01.21 135.26 01.10 136.26 00.99 137.26 01.07 139.26 51.73 140.26 51.73 141.26 51.73 142.26 51.73 143.26 51.73 144.26 51.73 145.26 51.73 146.26 51.73 147.26 51.73 148.26 51.73 149.26 51.73 150.26 51.73 151.26 51.73 152.26 51.73 153.26 51.73 154.26 51.73 155.26 51.73 156.26 51.73 157.26 51.73 158.26 51.73 159.26 51.73 160.26 51.73 161.26 51.73 162.26 51.73 163.26 51.73 164.26 51.73 165.26 51.73 166.26 51.73 167.26 51.73
20 Sep 2007 125.79 01.67 126.79 01.61 127.79 01.55 128.79 01.48 129.79 01.61 130.79 01.53 131.79 01.45 141.79 52.10 142.79 52.10 143.79 52.10 144.79 52.10 145.79 52.10 146.79 52.10 147.79 52.10 148.79 52.10 149.79 52.10 150.79 52.10 151.79 52.10 152.79 52.10 153.79 52.10 154.79 52.10 155.79 52.10 156.79 52.10 157.79 52.10 158.79 52.10 159.79 52.10 160.79 52.10 161.79 52.10 162.79 52.10 163.79 52.10 164.79 52.10 165.79 52.10
21 Sep 2007 124.33 01.93 125.33 01.88 126.33 01.83 127.33 01.77 128.33 01.91 129.33 01.85 130.33 01.78 131.33 01.71 132.33 01.63 134.33 01.66 144.33 52.47 145.33 52.47 146.33 52.47 147.33 52.47 148.33 52.47 149.33 52.47 150.33 52.47 151.33 52.47 152.33 52.47 153.33 52.47 154.33 52.47 155.33 52.47 156.33 52.47 157.33 52.47 158.33 52.47 159.33 52.47 160.33 52.47 161.33 52.47 162.33 52.47 163.33 52.47 164.33 52.47
22 Sep 2007 122.87 02.19 123.87 02.15 124.87 02.11 125.87 02.27 126.87 02.22 127.87 02.17 128.87 02.11 129.87 02.05 130.87 01.99 131.87 01.93 132.87 02.05 133.87 01.98 134.87 01.90 135.87 01.82 136.87 01.73 137.87 01.83 138.87 01.74 139.87 01.63 146.87 52.85 147.87 52.85 148.87 52.85 149.87 52.85 150.87 52.85 151.87 52.85 152.87 52.85 153.87 52.85 154.87 52.85 155.87 52.85 156.87 52.85 157.87 52.85 158.87 52.85 159.87 52.85 160.87 52.85 161.87 52.85 162.87 52.85
23 Sep 2007 121.60 02.83 122.60 02.81 123.60 02.78 124.60 02.75 125.60 02.71 126.60 02.67 127.60 02.63 128.60 02.58 129.60 02.73 130.60 02.68 131.60 02.62 132.60 02.56 133.60 02.49 134.60 02.42 135.60 02.35 136.60 02.47 137.60 02.39 138.60 02.31 139.60 02.22 140.60 02.12 141.60 02.02 142.60 02.12 143.60 02.01 144.60 01.89 146.60 01.85 149.60 53.44 150.60 53.44 151.60 53.44 152.60 53.44 153.60 53.44 154.60 53.44 155.60 53.44 156.60 53.44 157.60 53.44 158.60 53.44 159.60 53.44 160.60 53.44
24 Sep 2007 120.16 03.26 121.16 03.25 122.16 03.23 123.16 03.21 124.16 03.39 125.16 03.36 126.16 03.33 127.16 03.30 128.16 03.26 129.16 03.22 130.16 03.18 131.16 03.13 132.16 03.08 133.16 03.03 134.16 03.17 135.16 03.11 136.16 03.04 137.16 02.97 138.16 02.90 139.16 02.82 140.16 02.74 141.16 02.85 142.16 02.76 143.16 02.67 144.16 02.57 145.16 02.46 146.16 02.55 147.16 02.44 148.16 02.32 149.16 02.20 150.16 02.07 151.16 02.14 152.16 02.00 153.16 54.03 154.16 54.03 155.16 54.03 156.16 54.03 157.16 54.03 158.16 54.03 159.16 54.03
25 Sep 2007 118.72 04.07 119.72 04.07 120.72 04.06 121.72 04.05 122.72 04.04 123.72 04.03 124.72 04.01 125.72 03.99 126.72 03.96 127.72 04.14 128.72 04.11 129.72 04.07 130.72 04.04 131.72 04.00 132.72 03.95 133.72 03.90 134.72 03.85 135.72 03.80 136.72 03.74 137.72 03.88 138.72 03.81 139.72 03.75 140.72 03.67 141.72 03.59 142.72 03.51 143.72 03.43 144.72 03.54 145.72 03.44 146.72 03.35 147.72 03.24 148.72 03.14 149.72 03.22 150.72 03.11 151.72 02.98 152.72 02.86 153.72 02.72 154.72 02.79 155.72 54.82 156.72 54.82 157.72 54.82
26 Sep 2007 117.28 04.23 118.28 04.24 119.28 04.25 120.28 04.25 121.28 04.26 122.28 04.25 123.28 04.25 124.28 04.24 125.28 04.23 126.28 04.22 127.28 04.20 128.28 04.18 129.28 04.15 130.28 04.13 131.28 04.30 132.28 04.27 133.28 04.23 134.28 04.19 135.28 04.15 136.28 04.10 137.28 04.05 138.28 04.00 139.28 03.94 140.28 03.88 141.28 04.01 142.28 03.95 143.28 03.87 144.28 03.80 145.28 03.72 146.28 03.63 147.28 03.55 148.28 03.65 149.28 03.56 150.28 03.45 151.28 03.35 152.28 03.24 153.28 03.32 154.28 03.20 155.28 03.08 156.28 02.95
27 Sep 2007 115.86 04.15 116.86 04.17 117.86 04.19 118.86 04.21 119.86 04.22 120.86 04.24 121.86 04.24 122.86 04.25 123.86 04.25 124.86 04.25 125.86 04.25 126.86 04.24 127.86 04.23 128.86 04.22 129.86 04.20 130.86 04.18 131.86 04.16 132.86 04.13 133.86 04.10 134.86 04.27 135.86 04.24 136.86 04.20 137.86 04.16 138.86 04.11 139.86 04.06 140.86 04.01 141.86 03.96 142.86 03.90 143.86 03.84 144.86 03.97 145.86 03.90 146.86 03.82 147.86 03.75 148.86 03.66 149.86 03.58 150.86 03.49 151.86 03.59 152.86 03.49 153.86 03.39 154.86 03.28
28 Sep 2007 114.45 04.01 115.45 04.05 116.45 04.08 117.45 04.11 118.45 04.14 119.45 04.16 120.45 04.18 121.45 04.20 122.45 04.22 123.45 04.23 124.45 04.24 125.45 04.25 126.45 04.25 127.45 04.25 128.45 04.25 129.45 04.24 130.45 04.24 131.45 04.23 132.45 04.21 133.45 04.19 134.45 04.17 135.45 04.15 136.45 04.12 137.45 04.09 138.45 04.26 139.45 04.22 140.45 04.18 141.45 04.14 142.45 04.10 143.45 04.05 144.45 03.99 145.45 03.93 146.45 03.87 147.45 04.01 148.45 03.94 149.45 03.87 150.45 03.79 151.45 03.71 152.45 03.63 153.45 03.54
29 Sep 2007 113.04 03.81 114.04 03.86 115.04 03.91 116.04 03.95 117.04 03.99 118.04 04.03 119.04 04.07 120.04 04.10 121.04 04.13 122.04 04.15 123.04 04.18 124.04 04.20 125.04 04.22 126.04 04.23 127.04 04.24 128.04 04.25 129.04 04.26 130.04 04.26 131.04 04.26 132.04 04.26 133.04 04.25 134.04 04.24 135.04 04.23 136.04 04.22 137.04 04.20 138.04 04.18 139.04 04.15 140.04 04.13 141.04 04.30 142.04 04.26 143.04 04.22 144.04 04.18 145.04 04.14 146.04 04.09 147.04 04.04 148.04 03.99 149.04 03.93 150.04 04.07 151.04 04.00 152.04 03.93
30 Sep 2007 111.65 03.55 112.65 03.61 113.65 03.67 114.65 03.73 115.65 03.78 116.65 03.83 117.65 03.88 118.65 03.93 119.65 03.97 120.65 04.01 121.65 04.05 122.65 04.09 123.65 04.12 124.65 04.15 125.65 04.17 126.65 04.20 127.65 04.22 128.65 04.23 129.65 04.25 130.65 04.26 131.65 04.27 132.65 04.27 133.65 04.28 134.65 04.28 135.65 04.27 136.65 04.27 137.65 04.26 138.65 04.25 139.65 04.23 140.65 04.21 141.65 04.19 142.65 04.17 143.65 04.34 144.65 04.31 145.65 04.28 146.65 04.24 147.65 04.20 148.65 04.15 149.65 04.10 150.65 04.05
01 Oct 2007 110.27 03.32 111.27 03.29 112.27 03.36 113.27 03.43 114.27 03.50 115.27 03.57 116.27 03.63 117.27 03.70 118.27 03.75 119.27 03.81 120.27 03.86 121.27 03.91 122.27 03.96 123.27 04.00 124.27 04.04 125.27 04.08 126.27 04.11 127.27 04.14 128.27 04.17 129.27 04.20 130.27 04.22 131.27 04.24 132.27 04.26 133.27 04.28 134.27 04.29 135.27 04.30 136.27 04.30 137.27 04.31 138.27 04.31 139.27 04.30 140.27 04.30 141.27 04.29 142.27 04.28 143.27 04.26 144.27 04.24 145.27 04.42 146.27 04.40 147.27 04.37 148.27 04.34 149.27 04.30
02 Oct 2007 108.90 03.91 109.90 03.80 110.90 03.70 111.90 03.58 112.90 03.47 113.90 03.54 114.90 03.41 115.90 03.39 116.90 03.47 117.90 03.54 118.90 03.60 119.90 03.67 120.90 03.73 121.90 03.79 122.90 03.84 123.90 03.89 124.90 03.94 125.90 03.99 126.90 04.03 127.90 04.07 128.90 04.11 129.90 04.15 130.90 04.18 131.90 04.21 132.90 04.24 133.90 04.26 134.90 04.28 135.90 04.30 136.90 04.31 137.90 04.33 138.90 04.34 139.90 04.34 140.90 04.35 141.90 04.35 142.90 04.34 143.90 04.34 144.90 04.33 145.90 04.32 146.90 04.30 147.90 04.49
03 Oct 2007 107.79 04.36 108.79 04.28 109.79 04.19 110.79 04.30 111.79 04.20 112.79 04.10 113.79 04.00 114.79 04.09 115.79 03.97 116.79 03.85 117.79 03.72 118.79 03.79 119.79 03.65 120.79 03.69 121.79 03.76 122.79 03.83 123.79 03.89 124.79 03.95 125.79 04.01 126.79 04.06 127.79 04.12 128.79 04.17 129.79 04.21 130.79 04.26 131.79 04.30 132.79 04.33 133.79 04.37 134.79 04.40 135.79 04.43 136.79 04.46 137.79 04.48 138.79 04.50 139.79 04.52 140.79 04.54 141.79 04.55 142.79 04.56 143.79 04.57 144.79 04.57 145.79 04.57 146.79 04.57
04 Oct 2007 106.45 04.80 107.45 04.74 108.45 04.67 109.45 04.60 110.45 04.53 111.45 04.65 112.45 04.57 113.45 04.48 114.45 04.39 115.45 04.29 116.45 04.39 117.45 04.28 118.45 04.17 119.45 04.05 120.45 04.12 121.45 03.99 122.45 03.86 123.45 03.91 124.45 03.77 125.45 03.83 126.45 03.90 127.45 03.96 128.45 04.02 129.45 04.08 130.45 04.14 131.45 04.19 132.45 04.24 133.45 04.29 134.45 04.33 135.45 04.37 136.45 04.41 137.45 04.45 138.45 04.48 139.45 04.51 140.45 04.54 141.45 04.56 142.45 04.59 143.45 04.61 144.45 04.62 145.45 04.64
05 Oct 2007 105.12 04.97 106.12 04.93 107.12 05.09 108.12 05.04 109.12 04.98 110.12 04.93 111.12 04.87 112.12 04.80 113.12 04.93 114.12 04.85 115.12 04.77 116.12 04.69 117.12 04.80 118.12 04.71 119.12 04.61 120.12 04.50 121.12 04.59 122.12 04.47 123.12 04.35 124.12 04.42 125.12 04.29 126.12 04.15 127.12 04.20 128.12 04.04 129.12 03.93 130.12 04.00 131.12 04.06 132.12 04.12 133.12 04.18 134.12 04.24 135.12 04.29 136.12 04.34 137.12 04.39 138.12 04.43 139.12 04.48 140.12 04.52 141.12 04.55 142.12 04.59 143.12 04.62 144.12 04.65
06 Oct 2007 103.81 05.27 104.81 05.25 105.81 05.22 106.81 05.19 107.81 05.36 108.81 05.32 109.81 05.28 110.81 05.24 111.81 05.19 112.81 05.33 113.81 05.28 114.81 05.21 115.81 05.15 116.81 05.07 117.81 05.20 118.81 05.12 119.81 05.03 120.81 04.94 121.81 05.04 122.81 04.94 123.81 04.83 124.81 04.92 125.81 04.80 126.81 04.67 127.81 04.73 128.81 04.59 129.81 04.44 130.81 04.49 131.81 04.33 132.81 04.36 133.81 04.18 134.81 04.18 135.81 04.24 136.81 04.30 137.81 04.35 138.81 04.41 139.81 04.46 140.81 04.51 141.81 04.56 142.81 04.60
07 Oct 2007 102.51 05.50 103.51 05.50 104.51 05.49 105.51 05.48 106.51 05.46 107.51 05.45 108.51 05.62 109.51 05.60 110.51 05.57 111.51 05.54 112.51 05.50 113.51 05.66 114.51 05.61 115.51 05.56 116.51 05.51 117.51 05.65 118.51 05.59 119.51 05.52 120.51 05.45 121.51 05.57 122.51 05.49 123.51 05.40 124.51 05.50 125.51 05.40 126.51 05.30 127.51 05.38 128.51 05.26 129.51 05.14 130.51 05.20 131.51 05.06 132.51 04.91 133.51 04.96 134.51 04.79 135.51 04.82 136.51 04.64 137.51 04.64 138.51 04.44 139.51 04.43 140.51 04.44 141.51 04.50
08 Oct 2007 101.23 05.75 102.23 05.76 103.23 05.77 104.23 05.78 105.23 05.78 106.23 05.78 107.23 05.78 108.23 05.98 109.23 05.97 110.23 05.95 111.23 05.93 112.23 05.91 113.23 06.09 114.23 06.06 115.23 06.03 116.23 05.99 117.23 05.95 118.23 06.10 119.23 06.05 120.23 06.00 121.23 06.14 122.23 06.08 123.23 06.01 124.23 05.93 125.23 06.05 126.23 05.96 127.23 05.87 128.23 05.97 129.23 05.87 130.23 05.96 131.23 05.84 132.23 05.71 133.23 05.78 134.23 05.63 135.23 05.68 136.23 05.53 137.23 05.56 138.23 05.38 139.23 05.39 140.23 05.20
09 Oct 2007 099.96 05.83 100.96 06.06 101.96 06.08 102.96 06.11 103.96 06.13 104.96 06.14 105.96 06.16 106.96 06.17 107.96 06.38 108.96 06.38 109.96 06.38 110.96 06.38 111.96 06.38 112.96 06.57 113.96 06.56 114.96 06.54 115.96 06.52 116.96 06.50 117.96 06.67 118.96 06.64 119.96 06.60 120.96 06.76 121.96 06.71 122.96 06.66 123.96 06.60 124.96 06.74 125.96 06.68 126.96 06.60 127.96 06.73 128.96 06.64 129.96 06.75 130.96 06.65 131.96 06.55 132.96 06.64 133.96 06.52 134.96 06.59 135.96 06.46 136.96 06.52 137.96 06.36 138.96 06.40
10 Oct 2007 098.71 06.09 099.71 06.14 100.71 06.38 101.71 06.42 102.71 06.46 103.71 06.49 104.71 06.52 105.71 06.55 106.71 06.57 107.71 06.80 108.71 06.82 109.71 06.83 110.71 06.85 111.71 06.86 112.71 07.06 113.71 07.07 114.71 07.07 115.71 07.06 116.71 07.25 117.71 07.24 118.71 07.23 119.71 07.21 120.71 07.39 121.71 07.36 122.71 07.32 123.71 07.29 124.71 07.45 125.71 07.40 126.71 07.55 127.71 07.49 128.71 07.43 129.71 07.56 130.71 07.48 131.71 07.60 132.71 07.51 133.71 07.42 134.71 07.51 135.71 07.40 136.71 07.48 137.71 07.56
11 Oct 2007 097.47 06.24 098.47 06.30 099.47 06.56 100.47 06.61 101.47 06.66 102.47 06.71 103.47 06.76 104.47 06.80 105.47 06.84 106.47 07.08 107.47 07.12 108.47 07.15 109.47 07.18 110.47 07.21 111.47 07.44 112.47 07.46 113.47 07.48 114.47 07.49 115.47 07.50 116.47 07.71 117.47 07.72 118.47 07.72 119.47 07.72 120.47 07.91 121.47 07.90 122.47 07.89 123.47 08.07 124.47 08.05 125.47 08.02 126.47 08.19 127.47 08.15 128.47 08.11 129.47 08.26 130.47 08.21 131.47 08.35 132.47 08.28 133.47 08.41 134.47 08.33 135.47 08.44 136.47 08.35
12 Oct 2007 095.62 06.49 096.62 06.56 097.62 06.83 098.62 06.90 099.62 06.97 100.62 07.04 101.62 07.10 102.62 07.16 103.62 07.22 104.62 07.28 105.62 07.53 106.62 07.58 107.62 07.63 108.62 07.68 109.62 07.72 110.62 07.96 111.62 08.00 112.62 08.04 113.62 08.07 114.62 08.10 115.62 08.32 116.62 08.35 117.62 08.37 118.62 08.38 119.62 08.60 120.62 08.61 121.62 08.61 122.62 08.82 123.62 08.81 124.62 08.81 125.62 09.00 126.62 08.99 127.62 08.97 128.62 09.14 129.62 09.11 130.62 09.28 131.62 09.24 132.62 09.39 133.62 09.34 134.62 09.49 135.62 09.42
13 Oct 2007 094.42 06.74 095.42 06.83 096.42 07.11 097.42 07.19 098.42 07.28 099.42 07.36 100.42 07.43 101.42 07.51 102.42 07.58 103.42 07.85 104.42 07.92 105.42 07.99 106.42 08.05 107.42 08.11 108.42 08.17 109.42 08.43 110.42 08.49 111.42 08.54 112.42 08.59 113.42 08.64 114.42 08.88 115.42 08.92 116.42 08.96 117.42 09.00 118.42 09.23 119.42 09.26 120.42 09.29 121.42 09.51 122.42 09.53 123.42 09.55 124.42 09.76 125.42 09.77 126.42 09.78 127.42 09.98 128.42 09.97 129.42 10.17 130.42 10.16 131.42 10.34 132.42 10.32 133.42 10.49 134.42 10.45
14 Oct 2007 093.23 07.11 094.23 07.41 095.23 07.51 096.23 07.60 097.23 07.70 098.23 07.79 099.23 07.88 100.23 07.97 101.23 08.26 102.23 08.34 103.23 08.42 104.23 08.50 105.23 08.58 106.23 08.66 107.23 08.94 108.23 09.01 109.23 09.08 110.23 09.15 111.23 09.21 112.23 09.48 113.23 09.54 114.23 09.60 115.23 09.66 116.23 09.91 117.23 09.96 118.23 10.01 119.23 10.06 120.23 10.30 121.23 10.35 122.23 10.38 123.23 10.62 124.23 10.65 125.23 10.68 126.23 10.90 127.23 10.93 128.23 11.14 129.23 11.16 130.23 11.37 131.23 11.37 132.23 11.57 133.23 11.57
15 Oct 2007 092.06 07.64 093.06 07.75 094.06 07.86 095.06 07.97 096.06 08.07 097.06 08.18 098.06 08.28 099.06 08.58 100.06 08.68 101.06 08.78 102.06 08.88 103.06 08.97 104.06 09.06 105.06 09.35 106.06 09.44 107.06 09.53 108.06 09.62 109.06 09.70 110.06 09.98 111.06 10.06 112.06 10.14 113.06 10.22 114.06 10.49 115.06 10.56 116.06 10.63 117.06 10.70 118.06 10.97 119.06 11.03 120.06 11.09 121.06 11.35 122.06 11.41 123.06 11.46 124.06 11.71 125.06 11.76 126.06 11.80 127.06 12.04 128.06 12.08 129.06 12.32 130.06 12.35 131.06 12.58 132.06 12.60
16 Oct 2007 090.90 08.21 091.90 08.33 092.90 08.45 093.90 08.57 094.90 08.68 095.90 09.00 096.90 09.11 097.90 09.23 098.90 09.34 099.90 09.45 100.90 09.56 101.90 09.66 102.90 09.97 103.90 10.07 104.90 10.18 105.90 10.28 106.90 10.38 107.90 10.68 108.90 10.77 109.90 10.87 110.90 10.96 111.90 11.26 112.90 11.35 113.90 11.43 114.90 11.52 115.90 11.81 116.90 11.89 117.90 11.97 118.90 12.25 119.90 12.33 120.90 12.41 121.90 12.68 122.90 12.75 123.90 12.82 124.90 13.09 125.90 13.15 126.90 13.22 127.90 13.27 128.90 13.13 129.90 13.19 130.90 13.04
17 Oct 2007 089.76 08.58 090.76 08.83 091.76 09.08 092.76 09.32 093.76 09.56 094.76 09.69 095.76 09.81 096.76 09.94 097.76 10.06 098.76 10.38 099.76 10.50 100.76 10.62 101.76 10.74 102.76 10.86 103.76 10.97 104.76 11.29 105.76 11.40 106.76 11.51 107.76 11.63 108.76 11.74 109.76 12.04 110.76 12.15 111.76 12.26 112.76 12.36 113.76 12.67 114.76 12.77 115.76 12.87 116.76 13.17 117.76 13.27 118.76 13.16 119.76 13.26 120.76 13.15 121.76 13.04 122.76 13.13 123.76 13.02 124.76 13.11 125.76 12.99 126.76 12.88 127.76 12.96 128.76 12.84 129.76 12.92
18 Oct 2007 087.94 08.76 088.94 09.01 089.94 09.26 090.94 09.51 091.94 09.76 092.94 10.00 093.94 10.24 094.94 10.48 095.94 10.72 096.94 10.96 097.94 10.99 098.94 11.22 099.94 11.46 100.94 11.69 101.94 11.91 102.94 12.14 103.94 12.32 104.94 12.45 105.94 12.77 106.94 12.90 107.94 13.02 108.94 13.15 109.94 13.47 110.94 13.39 111.94 13.31 112.94 13.43 113.94 13.35 114.94 13.26 115.94 13.18 116.94 13.29 117.94 13.21 118.94 13.12 119.94 13.23 120.94 13.15 121.94 13.06 122.94 13.17 123.94 13.07 124.94 12.98 125.94 13.09 126.94 12.99 127.94 13.09 128.94 13.00
19 Oct 2007 086.83 09.54 087.83 09.79 088.83 10.04 089.83 10.29 090.83 10.54 091.83 10.78 092.83 11.03 093.83 11.07 094.83 11.31 095.83 11.55 096.83 11.79 097.83 12.03 098.83 12.26 099.83 12.49 100.83 12.73 101.83 12.96 102.83 13.19 103.83 13.42 104.83 13.65 105.83 13.87 106.83 13.80 107.83 13.94 108.83 13.88 109.83 13.81 110.83 13.75 111.83 13.88 112.83 13.82 113.83 13.75 114.83 13.68 115.83 13.81 116.83 13.75 117.83 13.68 118.83 13.81 119.83 13.74 120.83 13.67 121.83 13.80 122.83 13.73 123.83 13.66 124.83 13.79 125.83 13.71 126.83 13.64 127.83 13.77
20 Oct 2007 085.74 10.65 086.74 10.81 087.74 10.97 088.74 11.13 089.74 11.28 090.74 11.44 091.74 11.79 092.74 11.95 093.74 12.14 094.74 12.38 095.74 12.62 096.74 12.86 097.74 13.10 098.74 13.34 099.74 13.57 100.74 13.81 101.74 14.04 102.74 14.27 103.74 14.43 104.74 14.38 105.74 14.33 106.74 14.48 107.74 14.43 108.74 14.38 109.74 14.33 110.74 14.48 111.74 14.43 112.74 14.38 113.74 14.33 114.74 14.48 115.74 14.43 116.74 14.38 117.74 14.33 118.74 14.48 119.74 14.43 120.74 14.38 121.74 14.53 122.74 14.48 123.74 14.43 124.74 14.58 125.74 14.53 126.74 14.48
21 Oct 2007 084.66 12.14 085.66 12.51 086.66 12.67 087.66 12.84 088.66 13.00 089.66 13.17 090.66 13.33 091.66 13.69 092.66 13.86 093.66 13.82 094.66 13.99 095.66 14.16 096.66 14.39 097.66 14.63 098.66 14.87 099.66 15.11 100.66 15.34 101.66 15.53 102.66 15.50 103.66 15.46 104.66 15.42 105.66 15.59 106.66 15.55 107.66 15.51 108.66 15.48 109.66 15.64 110.66 15.61 111.66 15.58 112.66 15.54 113.66 15.71 114.66 15.67 115.66 15.64 116.66 15.61 117.66 15.78 118.66 15.75 119.66 15.72 120.66 15.89 121.66 15.86 122.66 15.84 123.66 16.01 124.66 15.98 125.66 15.96
22 Oct 2007 083.59 14.08 084.59 14.26 085.59 14.63 086.59 14.80 087.59 14.98 088.59 15.15 089.59 15.32 090.59 15.30 091.59 15.27 092.59 15.32 093.59 15.56 094.59 15.80 095.59 16.04 096.59 16.28 097.59 16.52 098.59 16.75 099.59 16.87 100.59 17.04 101.59 17.02 102.59 17.00 103.59 16.98 104.59 16.95 105.59 17.13 106.59 17.11 107.59 17.09 108.59 17.07 109.59 17.05 110.59 17.24 111.59 17.22 112.59 17.21 113.59 17.19 114.59 17.38 115.59 17.37 116.59 17.36 117.59 17.35 118.59 17.54 119.59 17.53 120.59 17.53 121.59 17.73 122.59 17.73 123.59 17.93 124.59 17.93
23 Oct 2007 082.54 15.88 083.54 16.06 084.54 16.44 085.54 16.62 086.54 16.80 087.54 16.78 088.54 16.76 089.54 16.74 090.54 16.72 091.54 16.92 092.54 17.16 093.54 17.40 094.54 17.64 095.54 17.88 096.54 18.12 097.54 18.36 098.54 18.40 099.54 18.59 100.54 18.58 101.54 18.57 102.54 18.56 103.54 18.55 104.54 18.54 105.54 18.73 106.54 18.73 107.54 18.72 108.54 18.72 109.54 18.72 110.54 18.72 111.54 18.92 112.54 18.93 113.54 18.93 114.54 18.94 115.54 19.15 116.54 19.16 117.54 19.18 118.54 19.39 119.54 19.41 120.54 19.43 121.54 19.66 122.54 19.88 123.54 20.12
24 Oct 2007 080.86 17.56 081.86 17.94 082.86 18.13 083.86 18.32 084.86 18.50 085.86 18.49 086.86 18.48 087.86 18.47 088.86 18.46 089.86 18.50 090.86 18.74 091.86 18.97 092.86 19.21 093.86 19.45 094.86 19.69 095.86 19.93 096.86 20.17 097.86 20.20 098.86 20.20 099.86 20.20 100.86 20.20 101.86 20.21 102.86 20.21 103.86 20.42 104.86 20.43 105.86 20.44 106.86 20.45 107.86 20.46 108.86 20.48 109.86 20.50 110.86 20.72 111.86 20.74 112.86 20.77 113.86 20.80 114.86 20.83 115.86 21.06 116.86 21.10 117.86 21.34 118.86 21.38 119.86 21.63 120.86 21.88 121.86 22.14 122.86 22.40 123.86 22.67
25 Oct 2007 079.84 19.15 080.84 19.34 081.84 19.53 082.84 19.73 083.84 19.92 084.84 19.91 085.84 19.90 086.84 19.90 087.84 19.89 088.84 19.95 089.84 20.18 090.84 20.42 091.84 20.66 092.84 20.90 093.84 21.14 094.84 21.37 095.84 21.61 096.84 21.71 097.84 21.72 098.84 21.73 099.84 21.75 100.84 21.76 101.84 21.78 102.84 21.80 103.84 21.82 104.84 21.84 105.84 21.87 106.84 21.90 107.84 21.93 108.84 21.97 109.84 22.21 110.84 22.25 111.84 22.30 112.84 22.35 113.84 22.40 114.84 22.46 115.84 22.72 116.84 22.79 117.84 23.06 118.84 23.33 119.84 23.62 120.84 23.90 121.84 24.20 122.84 24.49
26 Oct 2007 079.44 20.23 080.44 20.62 081.44 20.82 082.44 21.01 083.44 21.01 084.44 21.00 085.44 21.00 086.44 21.00 087.44 21.20 088.44 21.25 089.44 21.48 090.44 21.72 091.44 21.96 092.44 22.19 093.44 22.43 094.44 22.67 095.44 22.87 096.44 22.88 097.44 22.90 098.44 22.92 099.44 22.95 100.44 22.98 101.44 23.01 102.44 23.04 103.44 23.08 104.44 23.12 105.44 23.16 106.44 23.21 107.44 23.26 108.44 23.31 109.44 23.37 110.44 23.44 111.44 23.51 112.44 23.58 113.44 23.66 114.44 23.75 115.44 23.84 116.44 24.14 117.44 24.44 118.44 24.75 119.44 25.07 120.44 25.40 121.44 25.73
27 Oct 2007 079.00 20.94 080.00 21.33 081.00 21.53 082.00 21.72 083.00 21.91 084.00 21.91 085.00 21.91 086.00 21.91 087.00 21.91 088.00 22.13 089.00 22.36 090.00 22.60 091.00 22.83 092.00 23.07 093.00 23.30 094.00 23.54 095.00 23.60 096.00 23.63 097.00 23.65 098.00 23.68 099.00 23.72 100.00 23.75 101.00 23.79 102.00 23.84 103.00 23.89 104.00 23.94 105.00 23.80 106.00 23.86 107.00 23.93 108.00 24.01 109.00 24.09 110.00 24.18 111.00 24.27 112.00 24.37 113.00 24.48 114.00 24.60 115.00 24.72 116.00 24.85 117.00 25.20 118.00 25.55 119.00 25.91 120.00 26.28 121.00 26.66
28 Oct 2007 078.03 21.15 079.03 21.53 080.03 21.72 081.03 21.91 082.03 22.29 083.03 22.48 084.03 22.48 085.03 22.47 086.03 22.67 087.03 22.66 088.03 22.88 089.03 23.11 090.03 23.35 091.03 23.58 092.03 23.82 093.03 24.05 094.03 24.28 095.03 24.15 096.03 24.17 097.03 24.20 098.03 24.23 099.03 24.27 100.03 24.31 101.03 24.36 102.03 24.41 103.03 24.47 104.03 24.34 105.03 24.41 106.03 24.49 107.03 24.57 108.03 24.67 109.03 24.57 110.03 24.68 111.03 24.80 112.03 24.73 113.03 24.88 114.03 25.03 115.03 25.20 116.03 25.37 117.03 25.57 118.03 25.97 119.03 26.39 120.03 26.83
29 Oct 2007 077.57 20.77 078.57 21.14 079.57 21.31 080.57 21.69 081.57 22.06 082.57 22.24 083.57 22.62 084.57 22.80 085.57 22.78 086.57 22.79 087.57 23.02 088.57 23.25 089.57 23.48 090.57 23.71 091.57 23.94 092.57 24.18 093.57 24.32 094.57 24.33 095.57 24.34 096.57 24.36 097.57 24.38 098.57 24.40 099.57 24.43 100.57 24.47 101.57 24.52 102.57 24.57 103.57 24.43 104.57 24.49 105.57 24.57 106.57 24.66 107.57 24.55 108.57 24.66 109.57 24.58 110.57 24.72 111.57 24.67 112.57 24.84 113.57 24.82 114.57 25.02 115.57 25.04 116.57 25.08 117.57 25.35 118.57 25.63 119.57 26.14
30 Oct 2007 076.62 20.61 077.62 20.83 078.62 21.05 079.62 21.27 080.62 21.49 081.62 21.71 082.62 21.93 083.62 22.16 084.62 22.38 085.62 22.68 086.62 22.83 087.62 23.06 088.62 23.28 089.62 23.51 090.62 23.74 091.62 24.17 092.62 24.39 093.62 24.36 094.62 24.33 095.62 24.31 096.62 24.28 097.62 24.27 098.62 24.25 099.62 24.24 100.62 24.24 101.62 24.44 102.62 24.25 103.62 24.27 104.62 24.29 105.62 24.33 106.62 24.38 107.62 24.44 108.62 24.51 109.62 24.40 110.62 24.51 111.62 24.44 112.62 24.59 113.62 24.57 114.62 24.59 115.62 24.64 116.62 24.72 117.62 24.86 118.62 24.84
31 Oct 2007 076.15 20.43 077.15 20.65 078.15 20.86 079.15 21.08 080.15 21.29 081.15 21.51 082.15 21.73 083.15 21.94 084.15 22.16 085.15 22.38 086.15 22.80 087.15 23.02 088.15 23.24 089.15 23.47 090.15 23.69 091.15 23.92 092.15 24.13 093.15 24.23 094.15 24.11 095.15 24.20 096.15 24.08 097.15 24.16 098.15 24.03 099.15 24.10 100.15 24.17 101.15 24.02 102.15 24.07 103.15 24.11 104.15 24.14 105.15 24.16 106.15 24.15 107.15 24.12 108.15 24.05 109.15 24.12 110.15 24.10 111.15 24.10 112.15 24.10 113.15 24.11 114.15 24.19 115.15 24.08 116.15 24.19 117.15 24.12 118.15 24.25
01 Nov 2007 075.65 19.22 076.65 19.49 077.65 19.75 078.65 20.01 079.65 20.26 080.65 20.52 081.65 20.76 082.65 21.00 083.65 21.44 084.65 21.67 085.65 22.10 086.65 22.32 087.65 22.73 088.65 23.08 089.65 23.29 090.65 23.51 091.65 23.73 092.65 23.82 093.65 23.75 094.65 23.86 095.65 23.75 096.65 23.81 097.65 23.82 098.65 23.78 099.65 23.67 100.65 23.66 101.65 23.69 102.65 23.83 103.65 23.70 104.65 23.75 105.65 23.69 106.65 23.68 107.65 23.71 108.65 23.60 109.65 23.74 110.65 23.73 111.65 23.57 112.65 23.66 113.65 23.60 114.65 23.56 115.65 23.56 116.65 23.57
02 Nov 2007 074.74 17.42 075.74 17.64 076.74 17.85 077.74 18.05 078.74 18.45 079.74 18.64 080.74 18.82 081.74 19.19 082.74 19.35 083.74 19.70 084.74 19.84 085.74 20.16 086.74 20.46 087.74 20.75 088.74 21.21 089.74 21.45 090.74 21.86 091.74 22.23 092.74 22.75 093.74 23.02 094.74 23.41 095.74 23.30 096.74 23.44 097.74 23.35 098.74 23.38 099.74 23.23 100.74 23.36 101.74 23.33 102.74 23.16 103.74 23.25 104.74 23.20 105.74 23.22 106.74 23.13 107.74 23.13 108.74 23.03 109.74 23.04 110.74 22.97 111.74 23.02 112.74 22.98 113.74 23.03 114.74 22.95 115.74 22.91
03 Nov 2007 074.23 15.61 075.23 15.78 076.23 15.94 077.23 16.09 078.23 16.43 079.23 16.55 080.23 16.67 081.23 16.97 082.23 17.26 083.23 17.32 084.23 17.57 085.23 17.80 086.23 18.00 087.23 18.37 088.23 18.50 089.23 18.79 090.23 19.24 091.23 19.41 092.23 19.71 093.23 20.11 094.23 20.55 095.23 20.98 096.23 21.22 097.23 21.82 098.23 22.26 099.23 22.61 100.23 22.60 101.23 22.62 102.23 22.68 103.23 22.60 104.23 22.59 105.23 22.47 106.23 22.45 107.23 22.36 108.23 22.44 109.23 22.34 110.23 22.31 111.23 22.23 112.23 22.36 113.23 22.31 114.23 22.22 115.23 22.10 116.23 22.08
04 Nov 2007 073.60 13.82 074.60 13.95 075.60 14.07 076.60 14.18 077.60 14.27 078.60 14.55 079.60 14.62 080.60 14.87 081.60 14.90 082.60 15.11 083.60 15.29 084.60 15.45 085.60 15.58 086.60 15.68 087.60 15.93 088.60 16.14 089.60 16.29 090.60 16.37 091.60 16.76 092.60 16.83 093.60 17.15 094.60 17.25 095.60 17.56 096.60 17.96 097.60 18.20 098.60 18.51 099.60 18.84 100.60 19.17 101.60 19.70 102.60 20.24 103.60 20.79 104.60 21.56 105.60 21.74 106.60 21.74 107.60 21.78 108.60 21.66 109.60 21.63 110.60 21.73 111.60 21.50 112.60 21.53 113.60 21.47 114.60 21.44 115.60 11.73
05 Nov 2007 072.72 12.02 073.72 12.12 074.72 12.22 075.72 12.30 076.72 12.37 077.72 12.43 078.72 12.47 079.72 12.69 080.72 12.70 081.72 12.88 082.72 12.85 083.72 12.98 084.72 13.09 085.72 13.17 086.72 13.21 087.72 13.41 088.72 13.36 089.72 13.45 090.72 13.68 091.72 13.62 092.72 13.66 093.72 13.76 094.72 13.88 095.72 13.93 096.72 14.12 097.72 14.16 098.72 14.22 099.72 14.29 100.72 14.34 101.72 14.55 102.72 14.51 103.72 14.62 104.72 14.67 105.72 09.56 106.72 09.61 107.72 09.65 108.72 09.69 109.72 09.93 110.72 09.96 111.72 09.99 112.72 10.22 113.72 10.25 114.72 10.27
06 Nov 2007 072.29 10.60 073.29 10.69 074.29 10.77 075.29 10.83 076.29 10.89 077.29 10.93 078.29 10.95 079.29 10.96 080.29 10.96 081.29 10.93 082.29 11.08 083.29 11.02 084.29 11.12 085.29 11.20 086.29 11.05 087.29 11.06 088.29 11.03 089.29 11.16 090.29 11.04 091.29 11.06 092.29 11.01 093.29 11.08 094.29 11.05 095.29 10.90 096.29 10.99 097.29 10.86 098.29 10.80 099.29 10.52 100.29 10.55 101.29 08.36 102.29 08.41 103.29 08.45 104.29 08.69 105.29 08.73 106.29 08.76 107.29 08.79 108.29 09.02 109.29 09.05 110.29 09.07 111.29 09.09 112.29 09.30 113.29 09.31
07 Nov 2007 071.43 09.24 072.43 09.12 073.43 09.20 074.43 09.27 075.43 09.32 076.43 09.16 077.43 09.19 078.43 09.21 079.43 09.21 080.43 09.20 081.43 09.16 082.43 09.31 083.43 09.24 084.43 09.15 085.43 09.23 086.43 09.09 087.43 09.12 088.43 08.92 089.43 08.88 090.43 08.81 091.43 08.89 092.43 08.72 093.43 08.50 094.43 08.42 095.43 08.26 096.43 08.23 097.43 07.89 098.43 07.85 099.43 07.65 100.43 07.42 101.43 07.45 102.43 07.69 103.43 07.72 104.43 07.75 105.43 07.78 106.43 07.81 107.43 08.03 108.43 08.04 109.43 08.06 110.43 08.07 111.43 08.28 112.43 08.28
08 Nov 2007 070.88 08.03 071.88 08.11 072.88 08.19 073.88 08.06 074.88 08.12 075.88 08.16 076.88 08.00 077.88 08.03 078.88 08.04 079.88 08.04 080.88 08.02 081.88 07.99 082.88 07.94 083.88 07.88 084.88 07.79 085.88 07.69 086.88 07.56 087.88 07.61 088.88 07.44 089.88 07.23 090.88 07.20 091.88 07.14 092.88 06.84 093.88 06.70 094.88 06.55 095.88 06.59 096.88 06.64 097.88 06.68 098.88 06.72 099.88 06.76 100.88 06.99 101.88 07.02 102.88 07.05 103.88 07.07 104.88 07.09 105.88 07.31 106.88 07.33 107.88 07.34 108.88 07.35 109.88 07.35 110.88 07.55 111.88 07.55 112.88 07.55
09 Nov 2007 070.32 07.04 071.32 07.13 072.32 07.01 073.32 07.09 074.32 06.95 075.32 07.01 076.32 07.05 077.32 06.89 078.32 06.92 079.32 06.93 080.32 06.73 081.32 06.72 082.32 06.70 083.32 06.66 084.32 06.61 085.32 06.54 086.32 06.26 087.32 06.15 088.32 06.23 089.32 06.09 090.32 05.92 091.32 05.74 092.32 05.74 093.32 05.79 094.32 05.83 095.32 05.88 096.32 05.92 097.32 06.16 098.32 06.19 099.32 06.22 100.32 06.25 101.32 06.28 102.32 06.31 103.32 06.33 104.32 06.54 105.32 06.56 106.32 06.57 107.32 06.58 108.32 06.58 109.32 06.79 110.32 06.78 111.32 06.78 112.32 06.77
10 Nov 2007 069.49 06.28 070.49 06.37 071.49 06.27 072.49 06.35 073.49 06.23 074.49 06.30 075.49 06.16 076.49 06.21 077.49 06.05 078.49 06.09 079.49 05.91 080.49 05.93 081.49 05.93 082.49 05.72 083.49 05.70 084.49 05.67 085.49 05.42 086.49 05.36 087.49 05.29 088.49 05.20 089.49 05.09 090.49 05.09 091.49 05.34 092.49 05.39 093.49 05.43 094.49 05.47 095.49 05.51 096.49 05.55 097.49 05.59 098.49 05.62 099.49 05.65 100.49 05.67 101.49 05.89 102.49 05.91 103.49 05.93 104.49 05.95 105.49 05.96 106.49 05.97 107.49 06.17 108.49 06.17 109.49 06.17 110.49 06.16 111.49 06.15
11 Nov 2007 068.92 05.85 069.92 05.76 070.92 05.66 071.92 05.75 072.92 05.64 073.92 05.72 074.92 05.59 075.92 05.46 076.92 05.52 077.92 05.37 078.92 05.41 079.92 05.24 080.92 05.27 081.92 05.08 082.92 05.09 083.92 04.88 084.92 04.86 085.92 04.83 086.92 04.64 087.92 04.70 088.92 04.75 089.92 04.81 090.92 04.86 091.92 04.90 092.92 04.95 093.92 04.99 094.92 05.23 095.92 05.27 096.92 05.30 097.92 05.33 098.92 05.36 099.92 05.39 100.92 05.41 101.92 05.43 102.92 05.45 103.92 05.46 104.92 05.67 105.92 05.68 106.92 05.68 107.92 05.69 108.92 05.68 109.92 05.68
12 Nov 2007 068.33 05.28 069.33 05.39 070.33 05.30 071.33 05.21 072.33 05.30 073.33 05.20 074.33 05.08 075.33 05.16 076.33 05.03 077.33 04.90 078.33 04.96 079.33 04.81 080.33 04.85 081.33 04.69 082.33 04.52 083.33 04.53 084.33 04.34 085.33 04.34 086.33 04.36 087.33 04.42 088.33 04.47 089.33 04.53 090.33 04.58 091.33 04.63 092.33 04.67 093.33 04.71 094.33 04.76 095.33 04.79 096.33 04.83 097.33 04.86 098.33 04.89 099.33 05.12 100.33 05.14 101.33 05.16 102.33 05.18 103.33 05.20 104.33 05.21 105.33 05.22 106.33 05.23 107.33 05.23 108.33 05.23 109.33 05.43 110.33 05.42
13 Nov 2007 067.73 05.02 068.73 04.95 069.73 05.07 070.73 04.98 071.73 04.89 072.73 04.79 073.73 04.89 074.73 04.78 075.73 04.67 076.73 04.75 077.73 04.62 078.73 04.49 079.73 04.55 080.73 04.41 081.73 04.25 082.73 04.29 083.73 04.12 084.73 04.15 085.73 04.14 086.73 04.20 087.73 04.26 088.73 04.32 089.73 04.37 090.73 04.42 091.73 04.47 092.73 04.52 093.73 04.56 094.73 04.60 095.73 04.64 096.73 04.67 097.73 04.71 098.73 04.74 099.73 04.76 100.73 04.79 101.73 04.81 102.73 04.82 103.73 05.04 104.73 05.05 105.73 05.06 106.73 05.07 107.73 05.07 108.73 05.07 109.73 05.07
14 Nov 2007 066.93 04.81 067.93 04.75 068.93 04.88 069.93 04.80 070.93 04.72 071.93 04.64 072.93 04.55 073.93 04.65 074.93 04.55 075.93 04.45 076.93 04.34 077.93 04.42 078.93 04.30 079.93 04.17 080.93 04.24 081.93 04.10 082.93 03.95 083.93 04.00 084.93 03.90 085.93 03.97 086.93 04.03 087.93 04.09 088.93 04.15 089.93 04.21 090.93 04.26 091.93 04.31 092.93 04.36 093.93 04.40 094.93 04.45 095.93 04.48 096.93 04.52 097.93 04.55 098.93 04.59 099.93 04.61 100.93 04.64 101.93 04.66 102.93 04.68 103.93 04.70 104.93 04.71 105.93 04.72 106.93 04.73 107.93 04.93 108.93 04.94
15 Nov 2007 066.34 04.62 067.34 04.56 068.34 04.70 069.34 04.63 070.34 04.56 071.34 04.49 072.34 04.41 073.34 04.53 074.34 04.44 075.34 04.35 076.34 04.25 077.34 04.15 078.34 04.24 079.34 04.13 080.34 04.01 081.34 03.89 082.34 03.96 083.34 03.82 084.34 03.68 085.34 03.74 086.34 03.81 087.34 03.88 088.34 03.94 089.34 04.00 090.34 04.06 091.34 04.12 092.34 04.17 093.34 04.22 094.34 04.26 095.34 04.31 096.34 04.35 097.34 04.39 098.34 04.42 099.34 04.46 100.34 04.49 101.34 04.51 102.34 04.54 103.34 04.56 104.34 04.58 105.34 04.59 106.34 04.61 107.34 04.62 108.34 04.62
16 Nov 2007 065.72 04.65 066.72 04.60 067.72 04.55 068.72 04.49 069.72 04.43 070.72 04.37 071.72 04.50 072.72 04.43 073.72 04.36 074.72 04.28 075.72 04.19 076.72 04.10 077.72 04.21 078.72 04.11 079.72 04.01 080.72 03.90 081.72 03.98 082.72 03.86 083.72 03.74 084.72 03.61 085.72 03.67 086.72 03.66 087.72 03.72 088.72 03.79 089.72 03.86 090.72 03.92 091.72 03.98 092.72 04.03 093.72 04.08 094.72 04.13 095.72 04.18 096.72 04.22 097.72 04.27 098.72 04.30 099.72 04.34 100.72 04.37 101.72 04.40 102.72 04.43 103.72 04.46 104.72 04.48 105.72 04.50
17 Nov 2007 064.95 04.34 065.95 04.30 066.95 04.26 067.95 04.22 068.95 04.17 069.95 04.32 070.95 04.26 071.95 04.20 072.95 04.14 073.95 04.07 074.95 04.00 075.95 04.12 076.95 04.04 077.95 03.96 078.95 03.87 079.95 03.77 080.95 03.68 081.95 03.77 082.95 03.66 083.95 03.55 084.95 03.43 085.95 03.51 086.95 03.38 087.95 03.40 088.95 03.47 089.95 03.54 090.95 03.60 091.95 03.67 092.95 03.73 093.95 03.78 094.95 03.84 095.95 03.89 096.95 03.94 097.95 03.98 098.95 04.03 099.95 04.07 100.95 04.11 101.95 04.14 102.95 04.17 103.95 04.20 104.95 04.23
18 Nov 2007 064.35 04.39 065.35 04.36 066.35 04.33 067.35 04.30 068.35 04.26 069.35 04.22 070.35 04.17 071.35 04.12 072.35 04.07 073.35 04.21 074.35 04.15 075.35 04.09 076.35 04.02 077.35 03.95 078.35 03.87 079.35 03.79 080.35 03.91 081.35 03.82 082.35 03.73 083.35 03.63 084.35 03.53 085.35 03.62 086.35 03.51 087.35 03.39 088.35 03.27 089.35 03.30 090.35 03.38 091.35 03.45 092.35 03.52 093.35 03.58 094.35 03.65 095.35 03.71 096.35 03.76 097.35 03.82 098.35 03.87 099.35 03.92 100.35 03.96 101.35 04.00 102.35 04.04 103.35 04.08 104.35 04.11
19 Nov 2007 063.74 04.24 064.74 04.22 065.74 04.19 066.74 04.17 067.74 04.34 068.74 04.31 069.74 04.27 070.74 04.24 071.74 04.19 072.74 04.15 073.74 04.10 074.74 04.05 075.74 03.99 076.74 04.13 077.74 04.07 078.74 04.00 079.74 03.93 080.74 03.86 081.74 03.78 082.74 03.69 083.74 03.81 084.74 03.72 085.74 03.62 086.74 03.52 087.74 03.41 088.74 03.30 089.74 03.39 090.74 03.27 091.74 03.27 092.74 03.35 093.74 03.42 094.74 03.49 095.74 03.56 096.74 03.62 097.74 03.68 098.74 03.74 099.74 03.79 100.74 03.84 101.74 03.89 102.74 03.94 103.74 03.98
20 Nov 2007 062.98 04.26 063.98 04.25 064.98 04.24 065.98 04.23 066.98 04.21 067.98 04.19 068.98 04.17 069.98 04.14 070.98 04.31 071.98 04.28 072.98 04.24 073.98 04.20 074.98 04.15 075.98 04.11 076.98 04.06 077.98 04.00 078.98 03.95 079.98 03.88 080.98 04.02 081.98 03.95 082.98 03.88 083.98 03.80 084.98 03.72 085.98 03.64 086.98 03.55 087.98 03.65 088.98 03.56 089.98 03.45 090.98 03.35 091.98 03.24 092.98 03.32 093.98 03.22 094.98 03.30 095.98 03.37 096.98 03.45 097.98 03.51 098.98 03.58 099.98 03.64 100.98 03.70 101.98 03.75 102.98 03.81
21 Nov 2007 062.35 04.26 063.35 04.26 064.35 04.26 065.35 04.26 066.35 04.25 067.35 04.24 068.35 04.23 069.35 04.21 070.35 04.19 071.35 04.17 072.35 04.15 073.35 04.12 074.35 04.29 075.35 04.25 076.35 04.21 077.35 04.17 078.35 04.13 079.35 04.08 080.35 04.03 081.35 03.97 082.35 03.91 083.35 03.85 084.35 03.98 085.35 03.91 086.35 03.84 087.35 03.76 088.35 03.68 089.35 03.59 090.35 03.50 091.35 03.61 092.35 03.51 093.35 03.41 094.35 03.30 095.35 03.18 096.35 03.27 097.35 03.25 098.35 03.33 099.35 03.40 100.35 03.47 101.35 03.54
22 Nov 2007 061.73 04.23 062.73 04.24 063.73 04.25 064.73 04.26 065.73 04.26 066.73 04.26 067.73 04.26 068.73 04.26 069.73 04.25 070.73 04.24 071.73 04.23 072.73 04.21 073.73 04.19 074.73 04.17 075.73 04.14 076.73 04.11 077.73 04.28 078.73 04.24 079.73 04.21 080.73 04.16 081.73 04.12 082.73 04.07 083.73 04.02 084.73 03.96 085.73 03.90 086.73 04.04 087.73 03.97 088.73 03.90 089.73 03.82 090.73 03.74 091.73 03.66 092.73 03.57 093.73 03.68 094.73 03.59 095.73 03.49 096.73 03.38 097.73 03.27 098.73 03.16 099.73 03.24 100.73 03.27
23 Nov 2007 061.09 04.15 062.09 04.18 063.09 04.20 064.09 04.22 065.09 04.23 066.09 04.25 067.09 04.26 068.09 04.27 069.09 04.27 070.09 04.27 071.09 04.27 072.09 04.27 073.09 04.26 074.09 04.25 075.09 04.23 076.09 04.22 077.09 04.20 078.09 04.17 079.09 04.15 080.09 04.32 081.09 04.29 082.09 04.25 083.09 04.21 084.09 04.17 085.09 04.12 086.09 04.07 087.09 04.02 088.09 03.96 089.09 03.90 090.09 04.04 091.09 03.97 092.09 03.90 093.09 03.83 094.09 03.75 095.09 03.66 096.09 03.57 097.09 03.68 098.09 03.59 099.09 03.49 100.09 03.38
24 Nov 2007 060.36 04.03 061.36 04.07 062.36 04.10 063.36 04.13 064.36 04.16 065.36 04.19 066.36 04.21 067.36 04.23 068.36 04.25 069.36 04.26 070.36 04.27 071.36 04.28 072.36 04.28 073.36 04.29 074.36 04.29 075.36 04.28 076.36 04.28 077.36 04.27 078.36 04.25 079.36 04.24 080.36 04.22 081.36 04.20 082.36 04.17 083.36 04.34 084.36 04.31 085.36 04.28 086.36 04.24 087.36 04.19 088.36 04.15 089.36 04.10 090.36 04.05 091.36 03.99 092.36 04.13 093.36 04.07 094.36 04.00 095.36 03.93 096.36 03.85 097.36 03.78 098.36 03.69 099.36 03.80
25 Nov 2007 059.74 03.87 060.74 03.92 061.74 03.96 062.74 04.01 063.74 04.05 064.74 04.08 065.74 04.12 066.74 04.15 067.74 04.18 068.74 04.21 069.74 04.23 070.74 04.25 071.74 04.27 072.74 04.28 073.74 04.29 074.74 04.30 075.74 04.31 076.74 04.31 077.74 04.31 078.74 04.31 079.74 04.30 080.74 04.29 081.74 04.28 082.74 04.27 083.74 04.25 084.74 04.23 085.74 04.40 086.74 04.38 087.74 04.34 088.74 04.31 089.74 04.27 090.74 04.23 091.74 04.19 092.74 04.14 093.74 04.09 094.74 04.23 095.74 04.17 096.74 04.11 097.74 04.04
26 Nov 2007 061.10 03.78 062.10 03.83 063.10 03.89 064.10 03.94 065.10 03.98 066.10 04.03 067.10 04.07 068.10 04.11 069.10 04.14 070.10 04.18 071.10 04.21 072.10 04.23 073.10 04.26 074.10 04.28 075.10 04.30 076.10 04.32 077.10 04.33 078.10 04.34 079.10 04.35 080.10 04.35 081.10 04.35 082.10 04.35 083.10 04.34 084.10 04.34 085.10 04.33 086.10 04.31 087.10 04.50 088.10 04.48 089.10 04.45 090.10 04.42 091.10 04.39 092.10 04.36 093.10 04.32 094.10 04.28 095.10 04.24 096.10 04.19 097.10 04.34
27 Nov 2007 058.46 03.57 059.46 03.64 060.46 03.71 061.46 03.78 062.46 03.85 063.46 03.91 064.46 03.97 065.46 04.02 066.46 04.08 067.46 04.13 068.46 04.18 069.46 04.22 070.46 04.27 071.46 04.31 072.46 04.34 073.46 04.38 074.46 04.41 075.46 04.44 076.46 04.47 077.46 04.49 078.46 04.51 079.46 04.53 080.46 04.54 081.46 04.55 082.46 04.56 083.46 04.57 084.46 04.57 085.46 04.57 086.46 04.57 087.46 04.56 088.46 04.75 089.46 04.74 090.46 04.72 091.46 04.70 092.46 04.68 093.46 04.66 094.46 04.63 095.46 04.60 096.46 04.56
28 Nov 2007 057.75 03.28 058.75 03.36 059.75 03.45 060.75 03.53 061.75 03.60 062.75 03.68 063.75 03.75 064.75 03.82 065.75 03.89 066.75 03.95 067.75 04.01 068.75 04.07 069.75 04.13 070.75 04.18 071.75 04.23 072.75 04.28 073.75 04.32 074.75 04.37 075.75 04.40 076.75 04.44 077.75 04.47 078.75 04.51 079.75 04.53 080.75 04.56 081.75 04.58 082.75 04.60 083.75 04.62 084.75 04.63 085.75 04.64 086.75 04.65 087.75 04.65 088.75 04.66 089.75 04.85 090.75 04.85 091.75 04.84 092.75 04.83 093.75 04.82 094.75 04.80 095.75 04.78
29 Nov 2007 057.11 02.96 058.11 03.06 059.11 03.15 060.11 03.25 061.11 03.34 062.11 03.43 063.11 03.51 064.11 03.59 065.11 03.67 066.11 03.75 067.11 03.82 068.11 03.89 069.11 03.96 070.11 04.03 071.11 04.09 072.11 04.15 073.11 04.20 074.11 04.26 075.11 04.31 076.11 04.36 077.11 04.41 078.11 04.45 079.11 04.49 080.11 04.53 081.11 04.56 082.11 04.60 083.11 04.63 084.11 04.65 085.11 04.68 086.11 04.70 087.11 04.72 088.11 04.73 089.11 04.75 090.11 04.76 091.11 04.96 092.11 04.97 093.11 04.97 094.11 04.97 095.11 04.96
30 Nov 2007 056.47 02.62 057.47 02.73 058.47 02.83 059.47 02.94 060.47 03.04 061.47 03.14 062.47 03.24 063.47 03.33 064.47 03.42 065.47 03.51 066.47 03.59 067.47 03.68 068.47 03.76 069.47 03.83 070.47 03.91 071.47 03.98 072.47 04.05 073.47 04.12 074.47 04.18 075.47 04.24 076.47 04.30 077.47 04.36 078.47 04.41 079.47 04.46 080.47 04.51 081.47 04.56 082.47 04.60 083.47 04.64 084.47 04.68 085.47 04.71 086.47 04.74 087.47 04.77 088.47 04.80 089.47 04.82 090.47 04.84 091.47 05.06 092.47 05.08 093.47 05.09 094.47 05.10
01 Dec 2007 058.82 02.60 059.82 02.71 060.82 02.82 061.82 02.93 062.82 03.04 063.82 03.14 064.82 03.24 065.82 03.34 066.82 03.43 067.82 03.52 068.82 03.61 069.82 03.70 070.82 03.78 071.82 03.86 072.82 03.94 073.82 04.02 074.82 04.09 075.82 04.16 076.82 04.23 077.82 04.30 078.82 04.36 079.82 04.42 080.82 04.48 081.82 04.53 082.82 04.59 083.82 04.64 084.82 04.68 085.82 04.73 086.82 04.77 087.82 04.81 088.82 04.85 089.82 04.88 090.82 04.91 091.82 05.14 092.82 05.17 093.82 05.19
02 Dec 2007 061.12 02.68 062.12 02.79 063.12 02.91 064.12 03.02 065.12 03.12 066.12 03.23 067.12 03.33 068.12 03.43 069.12 03.53 070.12 03.62 071.12 03.72 072.12 03.81 073.12 03.89 074.12 03.98 075.12 04.06 076.12 04.14 077.12 04.22 078.12 04.30 079.12 04.37 080.12 04.44 081.12 04.51 082.12 04.57 083.12 04.63 084.12 04.69 085.12 04.75 086.12 04.81 087.12 04.86 088.12 04.71 089.12 04.76 090.12 04.60 091.12 04.44 092.12 04.48 093.12 04.32
03 Dec 2007 060.68 02.53 061.68 02.66 062.68 02.78 063.68 02.90 064.68 03.02 065.68 03.13 066.68 03.24 067.68 03.35 068.68 03.46 069.68 03.56 070.68 03.67 071.68 03.77 072.68 03.86 073.68 03.96 074.68 04.05 075.68 04.14 076.68 04.23 077.68 04.32 078.68 04.20 079.68 04.08 080.68 04.16 081.68 04.04 082.68 03.91 083.68 03.98 084.68 03.85
04 Dec 2007 061.99 02.50 062.99 02.63 063.99 02.75 064.99 02.88 065.99 03.00 066.99 03.12 067.99 03.23 068.99 03.35 069.99 03.46 070.99 03.37 071.99 03.28 072.99 03.19 073.99 03.29 074.99 03.19 075.99 03.09 076.99 03.19 077.99 03.08 078.99 02.97 079.99 03.06 080.99 02.95 081.99 02.84 082.99 02.92
05 Dec 2007 064.30 02.64
06 Dec 2007 052.61 56.44 053.61 56.44
07 Dec 2007 051.93 56.73 052.93 56.73 053.93 56.73 054.93 56.73
08 Dec 2007 051.25 57.17 052.25 57.17 053.25 57.17 054.25 57.17 055.25 57.17 056.25 57.17
09 Dec 2007 050.57 57.52 051.57 57.52 052.57 57.52 053.57 57.52 054.57 57.52 055.57 57.52 056.57 57.52
10 Dec 2007 049.89 58.02 050.89 58.02 051.89 58.02 052.89 58.02 053.89 58.02 054.89 58.02 055.89 58.02 056.89 58.02 057.89 58.02
11 Dec 2007 049.21 58.71 050.21 58.71 051.21 58.71 052.21 58.71 053.21 58.71 054.21 58.71 055.21 58.71 056.21 58.71 057.21 58.71 058.21 58.71
12 Dec 2007 048.53 59.41 049.53 59.41 050.53 59.41 051.53 59.41 052.53 59.41 053.53 59.41 054.53 59.41 055.53 59.41 056.53 59.41 057.53 59.41
13 Dec 2007 047.86 60.17 048.86 60.17 049.86 60.17 050.86 60.17 051.86 60.17 052.86 60.17 053.86 60.17 054.86 60.17 055.86 60.17 056.86 60.17 076.86 02.65 077.86 02.86
14 Dec 2007 047.18 61.18 048.18 61.18 049.18 61.18 050.18 61.18 051.18 61.18 052.18 61.18 053.18 61.18 054.18 61.18 055.18 61.18 068.18 02.62 069.18 02.79 070.18 02.96 071.18 03.12 072.18 03.29 073.18 03.45 074.18 03.62 075.18 03.78 076.18 03.94 077.18 04.11
15 Dec 2007 046.51 62.03 047.51 62.03 048.51 62.03 049.51 62.03 050.51 62.03 051.51 62.03 052.51 62.03 053.51 62.03 054.51 02.78 055.51 02.76 056.51 02.74 057.51 02.91 058.51 02.89 059.51 03.07 060.51 03.04 061.51 03.22 062.51 03.20 063.51 03.37 064.51 03.54 065.51 03.52 066.51 03.69 067.51 03.86 068.51 04.03 069.51 04.21 070.51 04.38 071.51 04.55 072.51 04.72 073.51 04.89 074.51 05.06 075.51 05.22 076.51 05.39
16 Dec 2007 055.83 04.50 056.83 04.48 057.83 04.66 058.83 04.64 059.83 04.82 060.83 04.80 061.83 04.98 062.83 04.96 063.83 05.13 064.83 05.11 065.83 05.29
17 Dec 2007 055.16 06.22 056.16 06.40 057.16 06.38 058.16 06.57 059.16 06.55 060.16 06.73 061.16 06.71 062.16 06.89 063.16 06.87 064.16 07.05 065.16 07.12
18 Dec 2007 054.48 07.83 055.48 08.02 056.48 08.00 057.48 07.99 058.48 08.17 059.48 08.15 060.48 08.39 061.48 08.45 062.48 08.51 063.48 08.57 064.48 08.67
19 Dec 2007 053.80 09.44 054.80 09.70 055.80 09.76 056.80 09.82 057.80 09.88 058.80 09.94 059.80 10.00 060.80 10.06 061.80 10.31 062.80 10.37 063.80 10.42
20 Dec 2007 053.12 11.00 054.12 11.06 055.12 11.12 056.12 11.17 057.12 11.22 058.12 11.48 059.12 11.53 060.12 11.58 061.12 11.63 062.12 11.88 063.12 11.93
21 Dec 2007 052.45 11.91 053.45 11.96 054.45 12.21 055.45 12.26 056.45 12.31 057.45 12.35 058.45 12.40 059.45 12.64 060.45 12.69 061.45 12.73 062.45 12.97
22 Dec 2007 051.77 12.54 052.77 12.58 053.77 12.62 054.77 12.67 055.77 12.71 056.77 12.95 057.77 12.99 058.77 13.03 059.77 13.26 060.77 13.30 061.77 13.34
23 Dec 2007 051.08 12.91 052.08 12.94 053.08 12.98 054.08 13.21 055.08 13.25 056.08 13.28 057.08 13.32 058.08 13.55 059.08 13.58 060.08 13.81 061.08 13.84
24 Dec 2007 050.40 04.52 051.40 04.90 052.40 05.08 053.40 05.27 054.40 05.45 055.40 13.36 056.40 13.38 057.40 13.41 058.40 13.63 059.40 13.66 060.40 13.88
25 Dec 2007 049.71 12.52 050.71 12.74 051.71 12.76 052.71 12.78 053.71 13.00 054.71 13.02 055.71 13.04 056.71 13.25 057.71 13.27 058.71 13.43 059.71 13.50
26 Dec 2007 049.02 12.42 050.02 12.44 051.02 12.45 052.02 12.66 053.02 12.67 054.02 12.68 055.02 12.89 056.02 12.90 057.02 13.02 058.02 12.92 059.02 13.03
27 Dec 2007 048.33 11.99 049.33 11.99 050.33 12.00 051.33 12.20 052.33 12.20 053.33 12.37 054.33 12.40 055.33 12.35 056.33 12.43 057.33 12.51 058.33 12.40
28 Dec 2007 047.64 11.44 048.64 11.43 049.64 11.58 050.64 11.62 051.64 11.73 052.64 11.60 053.64 11.67 054.64 11.73 055.64 11.80 056.64 11.66 057.64 11.71
29 Dec 2007 046.94 10.90 047.94 10.93 048.94 11.02 049.94 11.08 050.94 10.94 051.94 10.99 052.94 11.04 053.94 11.08 054.94 11.13 055.94 10.97 056.94 11.00
30 Dec 2007 046.24 09.92 047.24 09.97 048.24 10.01 049.24 10.26 050.24 10.30 051.24 10.33 052.24 10.37 053.24 10.40 054.24 10.42 055.24 10.45 056.24 10.47
31 Dec 2007 045.54 08.89 046.54 08.93 047.54 09.16 048.54 09.19 049.54 09.22 050.54 09.24 051.54 09.47 052.54 09.48 053.54 09.50 054.54 09.71 055.54 09.71
01 Jan 2008 044.83 08.00 045.83 08.03 046.83 08.26 047.83 08.28 048.83 08.30 049.83 08.31 050.83 08.52 051.83 08.53 052.83 08.54 053.83 08.74 054.83 08.73
02 Jan 2008 044.12 07.17 045.12 07.39 046.12 07.41 047.12 07.42 048.12 07.44 049.12 07.44 050.12 07.65 051.12 07.65 052.12 07.65 053.12 07.65 054.12 07.84
03 Jan 2008 043.40 06.74 044.40 06.76 045.40 06.77 046.40 06.79 047.40 06.80 048.40 06.80 049.40 07.01 050.40 07.00 051.40 07.00 052.40 06.99 053.40 07.18
04 Jan 2008 042.68 06.08 043.68 06.10 044.68 06.12 045.68 06.13 046.68 06.13 047.68 06.34 048.68 06.34 049.68 06.34 050.68 06.33 051.68 06.32 052.68 06.51
05 Jan 2008 041.95 05.49 042.95 05.50 043.95 05.72 044.95 05.73 045.95 05.74 046.95 05.74 047.95 05.74 048.95 05.74 049.95 05.74 050.95 05.93 051.95 05.92
06 Jan 2008 041.22 05.20 042.22 05.22 043.22 05.24 044.22 05.25 045.22 05.26 046.22 05.27 047.22 05.27 048.22 05.47 049.22 05.47 050.22 05.47 051.22 05.46
07 Jan 2008 040.49 04.82 041.49 04.84 042.49 05.06 043.49 05.07 044.49 05.09 045.49 05.10 046.49 05.10 047.49 05.11 048.49 05.11 049.49 05.11 050.49 05.10
08 Jan 2008 039.74 04.64 040.74 04.67 041.74 04.69 042.74 04.71 043.74 04.73 044.74 04.74 045.74 04.76 046.74 04.96 047.74 04.97 048.74 04.97 049.74 04.97
09 Jan 2008 038.99 04.48 039.99 04.51 040.99 04.54 041.99 04.56 042.99 04.58 043.99 04.60 044.99 04.62 045.99 04.63 046.99 04.64 047.99 04.65 048.99 04.66
10 Jan 2008 038.24 04.32 039.24 04.36 040.24 04.39 041.24 04.42 042.24 04.45 043.24 04.47 044.24 04.50 045.24 04.52 046.24 04.53 047.24 04.55 048.24 04.56
11 Jan 2008 037.48 03.99 038.48 04.04 039.48 04.08 040.48 04.12 041.48 04.15 042.48 04.19 043.48 04.21 044.48 04.04 045.48 04.07 046.48 04.09 047.48 04.10
12 Jan 2008 036.71 03.62 037.71 03.67 038.71 03.72 039.71 03.76 040.71 03.61 041.71 03.65 042.71 03.69 043.71 03.72 044.71 03.75 045.71 03.58 046.71 03.61
13 Jan 2008 035.94 03.21 036.94 03.07 037.94 03.13 038.94 03.18 039.94 03.24 040.94 03.09 041.94 03.13 042.94 03.18 043.94 03.22 044.94 03.06 045.94 03.09
14 Jan 2008 035.15 02.56 036.15 02.63 037.15 02.50 038.15 02.57 039.15 02.63 040.15 02.49 041.15 02.55 042.15 02.60 043.15 02.65 044.15 02.50 045.15 02.54
20 Jan 2008 030.28 51.44
21 Jan 2008 029.43 51.46 030.43 51.46 031.43 51.46 032.43 51.46 033.43 51.46
22 Jan 2008 028.58 51.48 029.58 51.48 030.58 51.48 031.58 51.48 032.58 51.48 033.58 51.48 034.58 51.48 035.58 51.48 036.58 51.48
23 Jan 2008 027.72 51.50 028.72 51.50 029.72 51.50 030.72 51.50 031.72 51.50 032.72 51.50 033.72 51.50 034.72 51.50 035.72 51.50 036.72 51.50 037.72 51.50
24 Jan 2008 026.84 51.54 027.84 51.54 028.84 51.54 029.84 51.54 030.84 51.54 031.84 51.54 032.84 51.54 033.84 51.54 034.84 51.54 035.84 51.54 036.84 51.54
25 Jan 2008 025.95 51.58 026.95 51.58 027.95 51.58 028.95 51.58 029.95 51.58 030.95 51.58 031.95 51.58 032.95 51.58 033.95 51.58 034.95 51.58 035.95 51.58
02 May 2008 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43
03 May 2008 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42
04 May 2008 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42
05 May 2008 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42
06 May 2008 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42
07 May 2008 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42
08 May 2008 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43
09 May 2008 260.61 53.44 261.61 53.44 262.61 53.44 263.61 53.44 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44
10 May 2008 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 263.84 53.45 264.84 53.45 265.84 53.45 266.84 53.45 267.84 53.45 268.84 53.45 269.84 53.45
11 May 2008 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47
12 May 2008 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49
13 May 2008 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52
14 May 2008 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56
15 May 2008 256.07 53.61 257.07 53.61 258.07 53.61 259.07 53.61 260.07 53.61 261.07 53.61 262.07 53.61 263.07 53.61 264.07 53.61 265.07 53.61 266.07 53.61
16 May 2008 255.34 53.68 256.34 53.68 257.34 53.68 258.34 53.68 259.34 53.68 260.34 53.68 261.34 53.68 262.34 53.68 263.34 53.68 264.34 53.68 265.34 53.68
17 May 2008 254.62 53.96 255.62 53.96 256.62 53.62 257.62 53.86 258.62 53.90 259.62 53.96 260.62 53.96 261.62 53.96 262.62 53.96 263.62 53.96 264.62 53.96
18 May 2008 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05
19 May 2008 253.19 54.16 254.19 54.16 255.19 54.16 256.19 54.16 257.19 54.16 258.19 54.16 259.19 54.16 260.19 54.16 261.19 54.16 262.19 54.16 263.19 54.16
20 May 2008 252.48 53.69 253.48 53.85 254.48 53.90 255.48 54.03 256.48 54.25 257.48 54.33 258.48 54.47 259.48 54.50 260.48 54.50 261.48 54.50 262.48 54.50
21 May 2008 251.78 51.60 252.78 51.61 253.78 51.80 254.78 51.93 255.78 51.97 256.78 52.10 257.78 52.31 258.78 52.38 259.78 52.50 260.78 52.66 261.78 52.87
22 May 2008 251.09 49.87 252.09 50.02 253.09 50.10 254.09 50.08 255.09 50.32 256.09 50.41 257.09 50.53 258.09 50.48 259.09 50.65 260.09 50.84 261.09 50.84
23 May 2008 250.40 48.56 251.40 48.70 252.40 48.75 253.40 48.79 254.40 48.89 255.40 48.90 256.40 49.00 257.40 49.08 258.40 49.20 259.40 49.34 260.40 49.46
24 May 2008 249.72 47.69 250.72 47.84 251.72 48.14 252.72 48.04 253.72 48.14 254.72 48.23 255.72 48.33 256.72 48.41 257.72 48.50 258.72 48.58 259.72 48.66
25 May 2008 249.04 47.49 250.04 47.59 251.04 47.69 252.04 47.79 253.04 47.88 254.04 47.77 255.04 47.86 256.04 47.94 257.04 48.03 258.04 48.10 259.04 48.18
26 May 2008 248.36 47.48 249.36 47.38 250.36 47.47 251.36 47.56 252.36 47.65 253.36 47.73 254.36 47.82 255.36 47.90 256.36 47.97 257.36 48.05 258.36 48.12
27 May 2008 247.69 47.52 248.69 47.61 249.69 47.69 250.69 47.78 251.69 47.86 252.69 47.94 253.69 48.01 254.69 48.09 255.69 48.16 256.69 48.24 257.69 48.30
28 May 2008 247.02 48.02 248.02 48.10 249.02 48.18 250.02 48.25 251.02 48.33 252.02 48.40 253.02 48.47 254.02 48.54 255.02 48.61 256.02 48.68 257.02 48.75
29 May 2008 246.36 48.78 247.36 48.86 248.36 48.93 249.36 49.00 250.36 49.07 251.36 49.14 252.36 49.20 253.36 49.47 254.36 49.53 255.36 49.59 256.36 49.65
30 May 2008 245.70 50.00 246.70 50.07 247.70 50.14 248.70 50.20 249.70 50.27 250.70 50.33 251.70 50.39 252.70 50.45 253.70 50.51 254.70 50.57 255.70 50.62
31 May 2008 245.04 51.24 246.04 51.30 247.04 51.36 248.04 51.42 249.04 51.48 250.04 51.54 251.04 51.80 252.04 51.85 253.04 51.91 254.04 51.96 255.04 52.01
01 Jun 2008 244.39 52.81 245.39 52.87 246.39 52.93 247.39 52.98 248.39 53.03 249.39 53.09 250.39 53.14 251.39 53.19 252.39 53.44 253.39 53.49 254.39 53.53
02 Jun 2008 243.73 54.41 244.73 54.46 245.73 54.51 246.73 54.56 247.73 54.61 248.73 54.65 249.73 54.70 250.73 54.75 251.73 54.79 252.73 55.04 253.73 55.08
03 Jun 2008 243.09 55.70 244.09 55.75 245.09 55.79 246.09 55.83 247.09 56.08 248.09 56.12 249.09 56.16 250.09 56.20 251.09 56.24 252.09 56.28 253.09 56.52
04 Jun 2008 242.44 57.00 243.44 57.04 244.44 57.07 245.44 57.11 246.44 57.15 247.44 57.39 248.44 57.42 249.44 57.46 250.44 57.50 251.44 57.53 252.44 57.77
05 Jun 2008 241.80 58.04 242.80 58.07 243.80 58.11 244.80 58.14 245.80 58.17 246.80 58.20 247.80 58.43 248.80 58.46 249.80 58.49 250.80 58.53 251.80 58.76
06 Jun 2008 241.15 58.47 242.15 58.47 243.15 58.47 244.15 58.47 245.15 58.47 246.15 58.47 247.15 58.47 248.15 58.47 249.15 58.47 250.15 58.47 251.15 58.47
07 Jun 2008 240.51 57.65 241.51 57.65 242.51 57.65 243.51 57.65 244.51 57.65 245.51 57.65 246.51 57.65 247.51 57.65 248.51 57.65 249.51 57.65 250.51 57.65
08 Jun 2008 239.87 57.06 240.87 57.06 241.87 57.06 242.87 57.06 243.87 57.06 244.87 57.06 245.87 57.06 246.87 57.06 247.87 57.06 248.87 57.06 249.87 57.06
09 Jun 2008 239.24 56.50 240.24 56.50 241.24 56.50 242.24 56.50 243.24 56.50 244.24 56.50 245.24 56.50 246.24 56.50 247.24 56.50 248.24 56.50 249.24 56.50
10 Jun 2008 238.60 55.99 239.60 55.99 240.60 55.99 241.60 55.99 242.60 55.99 243.60 55.99 244.60 55.99 245.60 55.99 246.60 55.99 247.60 55.99 248.60 55.99
11 Jun 2008 237.96 55.53 238.96 55.53 239.96 55.53 240.96 55.53 241.96 55.53 242.96 55.53 243.96 55.53 244.96 55.53 245.96 55.53 246.96 55.53 247.96 55.53
12 Jun 2008 237.33 55.09 238.33 55.09 239.33 55.09 240.33 55.09 241.33 55.09 242.33 55.09 243.33 55.09 244.33 55.09 245.33 55.09 246.33 55.09 247.33 55.09
13 Jun 2008 236.69 54.70 237.69 54.70 238.69 54.70 239.69 54.70 240.69 54.70 241.69 54.70 242.69 54.70 243.69 54.70 244.69 54.70 245.69 54.70 246.69 54.70
14 Jun 2008 226.06 54.53 227.06 54.53 228.06 54.53 229.06 54.53 230.06 54.53 231.06 54.53 232.06 54.53 233.06 54.53 234.06 54.53 235.06 54.53 236.06 54.53 237.06 54.53 238.06 54.53 239.06 54.53 240.06 54.53 241.06 54.53 242.06 54.53 243.06 54.53 244.06 54.53 245.06 54.53 246.06 54.53 247.06 54.53 248.06 54.53 249.06 54.53 250.06 54.53 251.06 54.53 252.06 54.53 253.06 54.53 254.06 54.53 255.06 54.53
15 Jun 2008 225.43 54.19 226.43 54.19 227.43 54.19 228.43 54.19 229.43 54.19 230.43 54.19 231.43 54.19 232.43 54.19 233.43 54.19 234.43 54.19 235.43 54.19 236.43 54.19 237.43 54.19 238.43 54.19 239.43 54.19 240.43 54.19 241.43 54.19 242.43 54.19 243.43 54.19 244.43 54.19 245.43 54.19 246.43 54.19 247.43 54.19 248.43 54.19 249.43 54.19 250.43 54.19 251.43 54.19 252.43 54.19 253.43 54.19 254.43 54.19 255.43 54.19
16 Jun 2008 224.79 54.07 225.79 54.07 226.79 54.07 227.79 54.07 228.79 54.07 229.79 54.07 230.79 54.07 231.79 54.07 232.79 54.07 233.79 54.07 234.79 54.07 235.79 54.07 236.79 54.07 237.79 54.07 238.79 54.07 239.79 54.07 240.79 54.07 241.79 54.07 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07
17 Jun 2008 224.16 53.97 225.16 53.97 226.16 53.97 227.16 53.97 228.16 53.97 229.16 53.97 230.16 53.97 231.16 53.97 232.16 53.97 233.16 53.97 234.16 53.97 235.16 53.97 236.16 53.97 237.16 53.97 238.16 53.97 239.16 53.97 240.16 53.97 241.16 53.97 242.16 53.97 243.16 53.97 244.16 53.97 245.16 53.97 246.16 53.97 247.16 53.97 248.16 53.97 249.16 53.97 250.16 53.97 251.16 53.97 252.16 53.97 253.16 53.97 254.16 53.97
18 Jun 2008 223.52 53.69 224.52 53.69 225.52 53.69 226.52 53.69 227.52 53.69 228.52 53.69 229.52 53.69 230.52 53.69 231.52 53.69 232.52 53.69 233.52 53.69 234.52 53.69 235.52 53.69 236.52 53.69 237.52 53.69 238.52 53.69 239.52 53.69 240.52 53.69 241.52 53.69 242.52 53.69 243.52 53.69 244.52 53.69 245.52 53.69 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69
19 Jun 2008 222.89 53.62 223.89 53.62 224.89 53.62 225.89 53.62 226.89 53.62 227.89 53.62 228.89 53.62 229.89 53.62 230.89 53.62 231.89 53.62 232.89 53.62 233.89 53.62 234.89 53.62 235.89 53.62 236.89 53.62 237.89 53.62 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62
20 Jun 2008 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57
21 Jun 2008 221.61 53.53 222.61 53.53 223.61 53.53 224.61 53.53 225.61 53.53 226.61 53.53 227.61 53.53 228.61 53.53 229.61 53.53 230.61 53.53 231.61 53.53 232.61 53.53 233.61 53.53 234.61 53.53 235.61 53.53 236.61 53.53 237.61 53.53 238.61 53.53 239.61 53.53 240.61 53.53 241.61 53.53 242.61 53.53 243.61 53.53 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53
22 Jun 2008 220.97 53.50 221.97 53.50 222.97 53.50 223.97 53.50 224.97 53.50 225.97 53.50 226.97 53.50 227.97 53.50 228.97 53.50 229.97 53.50 230.97 53.50 231.97 53.50 232.97 53.50 233.97 53.50 234.97 53.50 235.97 53.50 236.97 53.50 237.97 53.50 238.97 53.50 239.97 53.50 240.97 53.50 241.97 53.50 242.97 53.50 243.97 53.50 244.97 53.50 245.97 53.50 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50
23 Jun 2008 220.33 53.47 221.33 53.47 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47
24 Jun 2008 219.69 53.45 220.69 53.45 221.69 53.45 222.69 53.45 223.69 53.45 224.69 53.45 225.69 53.45 226.69 53.45 227.69 53.45 228.69 53.45 229.69 53.45 230.69 53.45 231.69 53.45 232.69 53.45 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45
25 Jun 2008 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44
26 Jun 2008 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43
27 Jun 2008 217.75 53.42 218.75 53.42 219.75 53.42 220.75 53.42 221.75 53.42 222.75 53.42 223.75 53.42 224.75 53.42 225.75 53.42 226.75 53.42 227.75 53.42 228.75 53.42 229.75 53.42 230.75 53.42 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42
28 Jun 2008 216.85 53.42 217.85 53.42 218.85 53.42 219.85 53.42 220.85 53.42 221.85 53.42 222.85 53.42 223.85 53.42 224.85 53.42 225.85 53.42 226.85 53.42 227.85 53.42 228.85 53.42 229.85 53.42 230.85 53.42 231.85 53.42 232.85 53.42 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42
29 Jun 2008 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42
30 Jun 2008 215.48 53.42 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42
01 Jul 2008 214.76 53.42 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42
02 Jul 2008 214.10 53.43 215.10 53.43 216.10 53.43 217.10 53.43 218.10 53.43 219.10 53.43 220.10 53.43 221.10 53.43 222.10 53.43 223.10 53.43 224.10 53.43 225.10 53.43 226.10 53.43 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43
03 Jul 2008 213.36 53.43 214.36 53.43 215.36 53.43 216.36 53.43 217.36 53.43 218.36 53.43 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43
04 Jul 2008 212.61 53.45 213.61 53.45 214.61 53.45 215.61 53.45 216.61 53.45 217.61 53.45 218.61 53.45 219.61 53.45 220.61 53.45 221.61 53.45 222.61 53.45 223.61 53.45 224.61 53.45 225.61 53.45 226.61 53.45 227.61 53.45 228.61 53.45 229.61 53.45 230.61 53.45 231.61 53.45 232.61 53.45 233.61 53.45 234.61 53.45 235.61 53.45 236.61 53.45 237.61 53.45 238.61 53.45 239.61 53.45 240.61 53.45 241.61 53.45 242.61 53.45 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45
05 Jul 2008 211.93 53.46 212.93 53.46 213.93 53.46 214.93 53.46 215.93 53.46 216.93 53.46 217.93 53.46 218.93 53.46 219.93 53.46 220.93 53.46 221.93 53.46 222.93 53.46 223.93 53.46 224.93 53.46 225.93 53.46 226.93 53.46 227.93 53.46 228.93 53.46 229.93 53.46 230.93 53.46 231.93 53.46 232.93 53.46 233.93 53.46 234.93 53.46 235.93 53.46 236.93 53.46 237.93 53.46 238.93 53.46 239.93 53.46 240.93 53.46 241.93 53.46 242.93 53.46 243.93 53.46 244.93 53.46 245.93 53.46 246.93 53.46 247.93 53.46 248.93 53.46 249.93 53.46
06 Jul 2008 211.17 53.49 212.17 53.49 213.17 53.49 214.17 53.49 215.17 53.49 216.17 53.49 217.17 53.49 218.17 53.49 219.17 53.49 220.17 53.49 221.17 53.49 222.17 53.49 223.17 53.49 224.17 53.49 225.17 53.49 226.17 53.49 227.17 53.49 228.17 53.49 229.17 53.49 230.17 53.49 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49
07 Jul 2008 210.39 53.52 211.39 53.52 212.39 53.52 213.39 53.52 214.39 53.52 215.39 53.52 216.39 53.52 217.39 53.52 218.39 53.52 219.39 53.52 220.39 53.52 221.39 53.52 222.39 53.52 223.39 53.52 224.39 53.52 225.39 53.52 226.39 53.52 227.39 53.52 228.39 53.52 229.39 53.52 230.39 53.52 231.39 53.52 232.39 53.52 233.39 53.52 234.39 53.52 235.39 53.52 236.39 53.52 237.39 53.52 238.39 53.52 239.39 53.52 240.39 53.52 241.39 53.52 242.39 53.52 243.39 53.52 244.39 53.52 245.39 53.52 246.39 53.52 247.39 53.52 248.39 53.52 249.39 53.52
08 Jul 2008 209.60 52.56 210.60 52.56 211.60 52.56 212.60 52.56 213.60 52.56 214.60 52.56 215.60 52.56 216.60 52.56 217.60 52.56 218.60 52.56 219.60 52.56 220.60 52.56 221.60 52.56 222.60 52.56 223.60 52.56 224.60 52.56 225.60 52.56 226.60 52.56 227.60 52.56 228.60 52.56 229.60 52.56 230.60 52.56 231.60 52.56 232.60 52.56 233.60 52.56 234.60 52.56 235.60 52.56 236.60 52.56 237.60 52.56 238.60 52.56 239.60 52.56 240.60 52.56 241.60 52.56 242.60 52.56 243.60 52.56 244.60 52.56 245.60 52.56 246.60 52.56 247.60 52.56 248.60 52.56
09 Jul 2008 208.90 51.80 209.90 51.80 210.90 51.80 211.90 51.80 212.90 51.80 213.90 51.80 214.90 51.80 215.90 51.80 216.90 51.80 217.90 51.80 218.90 51.80 219.90 51.80 220.90 51.80 221.90 51.80 222.90 51.80 223.90 51.80 224.90 51.80 225.90 51.80 226.90 51.80 227.90 51.80 228.90 51.80 229.90 51.80 230.90 51.80 231.90 51.80 232.90 51.80 233.90 51.80 234.90 51.80 235.90 51.80 236.90 51.80 237.90 51.80 238.90 51.80 239.90 51.80 240.90 51.80 241.90 51.80 242.90 51.80 243.90 51.80 244.90 51.80 245.90 51.80 246.90 51.80 247.90 51.80
10 Jul 2008 208.08 51.67 209.08 51.67 210.08 51.67 213.08 45.84 214.08 45.99 215.08 51.67 216.08 51.67 217.08 51.67 218.08 51.67 219.08 51.67 220.08 51.67 221.08 51.67 222.08 51.67 223.08 51.67 224.08 51.67 225.08 51.67 226.08 51.67 227.08 51.67 228.08 51.67 229.08 51.67 230.08 51.67 231.08 51.67 232.08 51.67 233.08 51.67 234.08 51.67 235.08 51.67 236.08 51.67 237.08 51.67 238.08 51.67 239.08 51.67 240.08 51.67 241.08 51.67 242.08 51.67 243.08 51.67 244.08 51.67 245.08 51.67 246.08 51.67 247.08 51.67
11 Jul 2008 207.26 51.74 208.26 51.74 209.26 51.74 210.26 51.74 211.26 51.74 212.26 51.74 213.26 51.74 214.26 51.74 217.26 36.91 218.26 36.99 219.26 37.08 220.26 37.36 221.26 37.43 222.26 37.49 223.26 37.75 224.26 37.99 225.26 38.22 226.26 47.27 227.26 47.63 228.26 51.74 229.26 51.74 230.26 51.74 231.26 51.74 232.26 51.74 233.26 51.74 234.26 51.74 235.26 51.74 236.26 51.74 237.26 51.74 238.26 51.74 239.26 51.74 240.26 51.74 241.26 51.74 242.26 51.74 243.26 51.74 244.26 51.74 245.26 51.74
12 Jul 2008 206.55 51.83 207.55 51.83 208.55 51.83 209.55 51.83 210.55 51.83 211.55 51.83 212.55 51.83 213.55 51.83 214.55 51.83 215.55 51.83 216.55 51.83 217.55 51.83 218.55 51.83 219.55 51.83 221.55 36.49 222.55 36.70 223.55 36.89 224.55 37.08 225.55 37.27 226.55 37.44 227.55 37.61 228.55 37.96 229.55 38.10 230.55 38.43 231.55 38.75 232.55 39.06 233.55 39.36 234.55 39.64 235.55 40.11 236.55 40.57 237.55 41.02 238.55 41.45 239.55 41.87 240.55 42.29 241.55 42.69 242.55 43.07 243.55 43.45 244.55 51.83 245.55 51.83 246.55 51.83
13 Jul 2008 205.68 51.94 206.68 51.94 207.68 51.94 208.68 51.94 209.68 51.94 210.68 51.94 211.68 51.94 212.68 51.94 213.68 51.94 214.68 51.94 215.68 51.94 216.68 51.94 217.68 51.94 218.68 51.94 219.68 51.94 220.68 51.94 221.68 51.94 222.68 51.94 223.68 51.94 224.68 51.94 225.68 36.49 226.68 36.62 227.68 36.95 228.68 37.07 229.68 37.38 230.68 37.68 231.68 37.98 232.68 38.26 233.68 38.54 234.68 38.81 235.68 39.26 236.68 39.71 237.68 40.15 238.68 40.58 239.68 41.00 240.68 41.40 241.68 41.80 242.68 42.19 243.68 42.57 244.68 42.95 245.68 43.31
14 Jul 2008 204.80 41.18 205.80 41.61 206.80 42.05 207.80 42.09 208.80 42.35 209.80 42.40 210.80 42.47 211.80 42.54 212.80 42.61 213.80 42.69 214.80 42.78 215.80 42.87 216.80 42.95 217.80 43.25 218.80 43.34 219.80 43.43 220.80 43.52 221.80 43.81 222.80 35.45 223.80 35.55 224.80 35.65 225.80 35.94 226.80 36.04 227.80 36.32 228.80 36.41 229.80 36.68 230.80 36.96 231.80 37.22 232.80 37.48 233.80 37.93 234.80 38.18 235.80 38.62 236.80 39.05 237.80 39.47 238.80 39.89 239.80 40.30 240.80 40.70 241.80 41.09 242.80 41.47 243.80 41.85 244.80 42.22
15 Jul 2008 204.07 31.02 205.07 31.60 206.07 32.00 207.07 32.40 208.07 32.81 209.07 33.22 210.07 33.64 211.07 33.87 212.07 33.90 213.07 33.94 214.07 34.18 215.07 34.23 216.07 34.28 217.07 34.33 218.07 34.39 219.07 34.65 220.07 34.71 221.07 34.77 222.07 34.83 223.07 35.09 224.07 35.15 225.07 35.41 226.07 35.47 227.07 35.72 228.07 35.97 229.07 36.22 230.07 36.27 231.07 36.51 232.07 36.95 233.07 37.18 234.07 37.41 235.07 37.83 236.07 38.24 237.07 38.65 238.07 39.06 239.07 39.46 240.07 39.85 241.07 40.24 242.07 40.62 243.07 40.99 244.07 41.36
16 Jul 2008 203.16 07.86 204.16 31.25 205.16 31.62 206.16 32.00 207.16 32.58 208.16 32.96 209.16 33.36 210.16 33.55 211.16 33.76 212.16 33.76 213.16 33.77 214.16 33.98 215.16 34.00 216.16 34.02 217.16 34.24 218.16 34.26 219.16 34.29 220.16 34.52 221.16 34.54 222.16 34.77 223.16 34.80 224.16 35.03 225.16 35.05 226.16 35.28 227.16 35.50 228.16 35.72 229.16 35.94 230.16 36.16 231.16 36.37 239.16 39.15 240.16 39.53 241.16 39.90 242.16 40.27 243.16 40.63 244.16 40.99 245.16 41.34
17 Jul 2008 202.23 09.08 203.23 31.17 204.23 31.52 205.23 31.88 206.23 32.44 207.23 32.81 208.23 33.18 209.23 33.55 210.23 33.53 211.23 33.51 212.23 33.69 213.23 33.68 214.23 33.87 215.23 33.86 216.23 34.05 217.23 34.05 218.23 34.25 219.23 34.25 220.23 34.45 221.23 34.45 222.23 34.65 223.23 34.85 224.23 34.85 225.23 35.05 226.23 35.24 227.23 35.44 228.23 35.64 229.23 35.83 230.23 36.02 231.23 36.21 232.23 36.60 233.23 36.78 234.23 37.17 235.23 37.54 236.23 37.92 237.23 38.29 238.23 38.66 239.23 39.02 240.23 39.38 241.23 39.74 242.23 40.09 243.23 40.44 244.23 40.79
18 Jul 2008 201.47 31.10 202.47 31.44 203.47 31.78 204.47 32.13 205.47 32.47 206.47 32.82 207.47 33.18 208.47 33.53 209.47 33.49 210.47 33.66 211.47 33.62 212.47 33.79 213.47 33.76 214.47 33.93 215.47 34.10 216.47 34.07 217.47 34.25 218.47 34.22 219.47 34.40 220.47 34.58 221.47 34.55 222.47 34.73 223.47 34.91 224.47 35.09 225.47 35.26 226.47 35.44 227.47 35.61 228.47 35.79 229.47 35.96 230.47 36.13 231.47 36.49 232.47 36.66 233.47 37.02 234.47 37.39 235.47 37.74 236.47 38.10 237.47 38.45 238.47 38.81 239.47 39.15 240.47 39.50 241.47 39.84 242.47 40.18 243.47 40.51
19 Jul 2008 200.51 31.23 201.51 31.56 202.51 31.89 203.51 32.22 204.51 32.76 205.51 33.09 206.51 33.43 207.51 33.58 208.51 33.72 209.51 33.87 210.51 33.82 211.51 33.97 212.51 33.92 213.51 34.07 214.51 34.23 215.51 34.18 216.51 34.34 217.51 34.50 218.51 34.45 219.51 34.61 220.51 34.77 221.51 34.93 222.51 35.09 223.51 35.05 224.51 35.20 225.51 35.36 226.51 35.72 227.51 35.87 228.51 36.02 229.51 36.18 230.51 36.53 231.51 36.68 232.51 37.03 233.51 37.37 234.51 37.72 235.51 38.06 236.51 38.40 237.51 38.74 238.51 39.07 239.51 39.40 240.51 39.73 241.51 40.06 242.51 40.38
20 Jul 2008 199.52 31.67 200.52 31.99 201.52 32.32 202.52 32.64 203.52 32.97 204.52 33.29 205.52 33.62 206.52 33.96 207.52 34.09 208.52 34.02 209.52 34.16 210.52 34.30 211.52 34.23 212.52 34.37 213.52 34.51 214.52 34.46 215.52 34.60 216.52 34.74 217.52 34.88 218.52 34.82 219.52 34.97 220.52 35.11 221.52 35.25 222.52 35.40 223.52 35.54 224.52 35.68 225.52 35.82 226.52 36.16 227.52 36.30 228.52 36.43 229.52 36.77 230.52 36.91 231.52 37.24 232.52 37.57 233.52 37.90 234.52 38.23 235.52 38.56 236.52 38.88 237.52 39.21 238.52 39.53 239.52 39.85 240.52 40.16
21 Jul 2008 198.74 32.35 199.74 32.66 200.74 32.98 201.74 33.30 202.74 33.81 203.74 34.13 204.74 34.46 205.74 34.38 206.74 34.50 207.74 34.63 208.74 34.55 209.74 34.68 210.74 34.81 211.74 34.94 212.74 34.87 213.74 35.00 214.74 35.13 215.74 35.26 216.74 35.39 217.74 35.52 218.74 35.45 219.74 35.58 220.74 35.71 221.74 35.83 222.74 36.16 223.74 36.29 224.74 36.42 225.74 36.54 226.74 36.87 227.74 36.99 228.74 37.32 229.74 37.44 230.74 37.76 231.74 38.08 232.74 38.40 233.74 38.71 234.74 39.03 235.74 39.34 236.74 39.65 237.74 39.96 238.74 40.27 239.74 40.58
22 Jul 2008 197.70 33.32 198.70 33.63 199.70 33.94 200.70 34.26 201.70 34.57 202.70 34.88 203.70 35.00 204.70 35.11 205.70 35.23 206.70 35.35 207.70 35.27 208.70 35.39 209.70 35.50 210.70 35.62 211.70 35.54 212.70 35.66 213.70 35.78 214.70 35.90 215.70 36.02 216.70 36.14 217.70 36.26 218.70 36.38 219.70 36.50 220.70 36.62 221.70 36.73 222.70 36.85 223.70 37.17 224.70 37.28 225.70 37.40 226.70 37.71 227.70 37.82 228.70 38.13 229.70 38.44 230.70 38.75 231.70 39.06 232.70 39.37 233.70 39.67 234.70 39.97 235.70 40.28 236.70 40.58 237.70 40.88 238.70 41.17 239.70 41.47
23 Jul 2008 196.63 34.30 197.63 34.60 198.63 34.91 199.63 35.22 200.63 35.53 201.63 35.84 202.63 35.95 203.63 36.06 204.63 36.17 205.63 36.08 206.63 36.19 207.63 36.30 208.63 36.41 209.63 36.32 210.63 36.44 211.63 36.55 212.63 36.66 213.63 36.77 214.63 36.88 215.63 36.99 216.63 37.10 217.63 37.21 218.63 37.32 219.63 37.43 220.63 37.74 221.63 37.85 222.63 37.95 223.63 38.26 224.63 38.36 225.63 38.67 226.63 38.77 227.63 39.07 228.63 39.37 229.63 39.67 230.63 39.97 231.63 40.27 232.63 40.56 233.63 40.86 234.63 41.15 235.63 41.44 236.63 41.73 237.63 42.02 238.63 42.31
24 Jul 2008 195.83 35.77 196.83 36.07 197.83 36.38 198.83 36.68 199.83 36.99 200.83 37.09 201.83 37.00 202.83 37.10 203.83 37.21 204.83 37.31 205.83 37.22 206.83 37.33 207.83 37.43 208.83 37.54 209.83 37.64 210.83 37.75 211.83 37.85 212.83 37.96 213.83 38.06 214.83 38.16 215.83 38.26 216.83 38.37 217.83 38.47 218.83 38.77 219.83 38.87 220.83 38.97 221.83 39.26 222.83 39.36 223.83 39.66 224.83 39.75 225.83 40.05 226.83 40.34 227.83 40.63 228.83 40.92 229.83 41.21 230.83 41.50 231.83 41.79 232.83 42.08 233.83 42.36 234.83 42.65 235.83 42.93 236.83 43.21 237.83 43.49
25 Jul 2008 194.71 37.14 195.71 37.44 196.71 37.75 197.71 38.05 198.71 38.15 199.71 38.25 200.71 38.35 201.71 38.45 202.71 38.56 203.71 38.46 204.71 38.56 205.71 38.66 206.71 38.76 207.71 38.86 208.71 38.96 209.71 39.06 210.71 39.15 211.71 39.25 212.71 39.35 213.71 39.45 214.71 39.54 215.71 39.64 216.71 39.93 217.71 40.03 218.71 40.12 219.71 40.41 220.71 40.50 221.71 40.79 222.71 40.88 223.71 41.17 224.71 41.45 225.71 41.74 226.71 42.02 227.71 42.31 228.71 42.59 229.71 42.87 230.71 43.15 231.71 43.43 232.71 43.71 233.71 43.99 234.71 44.26 235.71 44.54
26 Jul 2008 193.89 38.94 194.89 39.24 195.89 39.54 196.89 39.64 197.89 39.54 198.89 39.63 199.89 39.73 200.89 39.83 201.89 39.93 202.89 40.02 203.89 40.12 204.89 40.02 205.89 40.11 206.89 40.21 207.89 40.30 208.89 40.39 209.89 40.69 210.89 40.78 211.89 40.87 212.89 40.96 213.89 41.05 214.89 41.34 215.89 41.43 216.89 41.51 217.89 41.80 218.89 41.88 219.89 42.17 220.89 42.25 221.89 42.53 222.89 42.81 223.89 43.09 224.89 43.37 225.89 43.65 226.89 43.93 227.89 44.20 228.89 44.48 229.89 44.75 230.89 45.02 231.89 45.29 232.89 45.57 233.89 45.83 234.89 46.10
27 Jul 2008 192.62 40.64 193.62 40.93 194.62 40.83 195.62 40.93 196.62 41.02 197.62 41.12 198.62 41.22 199.62 41.31 200.62 41.20 201.62 41.30 202.62 41.39 203.62 41.48 204.62 41.57 205.62 41.66 206.62 41.75 207.62 41.84 208.62 42.13 209.62 42.22 210.62 42.30 211.62 42.39 212.62 42.67 213.62 42.75 214.62 42.84 215.62 43.12 216.62 43.20 217.62 43.48 218.62 43.56 219.62 43.83 220.62 44.11 221.62 44.38 222.62 44.66 223.62 44.93 224.62 45.20 225.62 45.47 226.62 45.74 227.62 46.01 228.62 46.28 229.62 46.54 230.62 46.81 231.62 47.07 232.62 47.34 233.62 47.60 234.62 47.86
28 Jul 2008 191.51 42.11 192.51 42.21 193.51 42.30 194.51 42.20 195.51 42.29 196.51 42.38 197.51 42.48 198.51 42.57 199.51 42.66 200.51 42.75 201.51 42.84 202.51 42.92 203.51 43.01 204.51 43.10 205.51 43.18 206.51 43.27 207.51 43.35 208.51 43.63 209.51 43.71 210.51 43.79 211.51 44.07 212.51 44.15 213.51 44.42 214.51 44.50 215.51 44.77 216.51 44.85 217.51 45.12 218.51 45.39 219.51 45.66 220.51 45.93 221.51 46.20 222.51 46.46 223.51 46.73 224.51 46.99 225.51 47.26 226.51 47.52 227.51 47.78 228.51 48.04 229.51 48.30 230.51 48.56 231.51 48.82 232.51 49.07 233.51 49.33
29 Jul 2008 190.66 43.28 191.66 43.38 192.66 43.27 193.66 43.36 194.66 43.45 195.66 43.54 196.66 43.63 197.66 43.72 198.66 43.81 199.66 43.90 200.66 43.98 201.66 44.06 202.66 44.15 203.66 44.23 204.66 44.51 205.66 44.59 206.66 44.67 207.66 44.94 208.66 45.02 209.66 45.09 210.66 45.37 211.66 45.44 212.66 45.71 213.66 45.98 214.66 46.05 215.66 46.31 216.66 46.58 217.66 46.84 218.66 47.11 219.66 47.37 220.66 47.63 221.66 47.89 222.66 48.15 223.66 48.41 224.66 48.67 225.66 48.92 226.66 49.18 227.66 49.43 228.66 49.68 229.66 49.93 230.66 50.19 231.66 50.43 232.66 50.68
30 Jul 2008 189.40 44.10 190.40 44.20 191.40 44.29 192.40 44.38 193.40 44.47 194.40 44.56 195.40 44.64 196.40 44.73 197.40 44.81 198.40 44.90 199.40 44.98 200.40 45.06 201.40 45.14 202.40 45.21 203.40 45.49 204.40 45.56 205.40 45.64 206.40 45.91 207.40 45.98 208.40 46.25 209.40 46.32 210.40 46.58 211.40 46.65 212.40 46.91 213.40 47.18 214.40 47.44 215.40 47.70 216.40 47.96 217.40 48.21 218.40 48.47 219.40 48.73 220.40 48.98 221.40 49.23 222.40 49.48 223.40 49.74 224.40 49.99 225.40 50.23 226.40 50.48 227.40 50.73 228.40 50.97 229.40 51.22 230.40 51.46
31 Jul 2008 188.52 44.79 189.52 44.88 190.52 44.97 191.52 45.06 192.52 45.14 193.52 45.23 194.52 45.31 195.52 45.40 196.52 45.48 197.52 45.56 198.52 45.63 199.52 45.71 200.52 45.98 201.52 46.06 202.52 46.13 203.52 46.40 204.52 46.47 205.52 46.73 206.52 46.80 207.52 47.06 208.52 47.13 209.52 47.39 210.52 47.65 211.52 47.90 212.52 48.16 213.52 48.41 214.52 48.67 215.52 48.92 216.52 49.17 217.52 49.42 218.52 49.67 219.52 49.92 220.52 50.16 221.52 50.41 222.52 50.65 223.52 50.89 224.52 51.14 225.52 51.38 226.52 51.62 227.52 51.86 228.52 52.09 229.52 52.33
01 Aug 2008 187.20 45.11 188.20 45.20 189.20 45.29 190.20 45.37 191.20 45.46 192.20 45.54 193.20 45.63 194.20 45.71 195.20 45.98 196.20 46.06 197.20 46.14 198.20 46.21 199.20 46.48 200.20 46.55 201.20 46.62 202.20 46.88 203.20 46.95 204.20 47.21 205.20 47.47 206.20 47.53 207.20 47.78 208.20 48.04 209.20 48.29 210.20 48.55 211.20 48.80 212.20 49.05 213.20 49.29 214.20 49.54 215.20 49.78 216.20 50.03 217.20 50.27 218.20 50.51 219.20 50.75 220.20 50.99 221.20 51.23 222.20 51.46 223.20 51.70 224.20 51.93 225.20 52.16 226.20 52.39 227.20 52.62 228.20 52.85 229.20 53.08
02 Aug 2008 185.83 45.45 186.83 45.54 187.83 45.63 188.83 45.72 189.83 45.81 190.83 45.89 191.83 45.97 192.83 46.05 193.83 46.12 194.83 46.40 195.83 46.47 196.83 46.54 197.83 46.81 198.83 46.87 199.83 47.14 200.83 47.20 201.83 47.46 202.83 47.52 203.83 47.77 204.83 48.03 205.83 48.28 206.83 48.53 207.83 48.78 208.83 49.02 209.83 49.27 210.83 49.51 211.83 49.75 212.83 49.99 213.83 50.23 214.83 50.46 215.83 50.70 216.83 50.93 217.83 51.17 218.83 51.40 219.83 51.63 220.83 51.85 221.83 52.08 222.83 52.31 223.83 52.53 224.83 52.75 225.83 52.98 226.83 53.20 227.83 53.42
03 Aug 2008 184.92 45.49 185.92 45.59 186.92 45.68 187.92 45.76 188.92 45.85 189.92 45.93 190.92 46.01 191.92 46.29 192.92 46.36 193.92 46.43 194.92 46.70 195.92 46.77 196.92 47.03 197.92 47.09 198.92 47.35 199.92 47.41 200.92 47.67 201.92 47.92 202.92 48.17 203.92 48.42 204.92 48.66 205.92 48.91 206.92 49.15 207.92 49.39 208.92 49.63 209.92 49.86 210.92 50.10 211.92 50.33 212.92 50.56 213.92 50.79 214.92 51.02 215.92 51.25 216.92 51.47 217.92 51.69 218.92 51.92 219.92 52.14 220.92 52.45 221.92 52.78 222.92 53.11 223.92 53.42 224.92 53.72 225.92 54.02 226.92 54.31
04 Aug 2008 183.49 45.44 184.49 45.53 185.49 45.63 186.49 45.71 187.49 45.80 188.49 45.89 189.49 46.17 190.49 46.24 191.49 46.32 192.49 46.59 193.49 46.66 194.49 46.92 195.49 46.99 196.49 47.25 197.49 47.30 198.49 47.56 199.49 47.81 200.49 48.06 201.49 48.31 202.49 48.55 203.49 48.79 204.49 49.03 205.49 49.27 206.49 49.51 207.49 49.74 208.49 49.97 209.49 50.20 210.49 50.43 211.49 50.78 212.49 51.19 213.49 51.58 214.49 51.96 215.49 52.32 216.49 52.67 217.49 53.01 218.49 53.33 219.49 53.65 220.49 53.95 221.49 54.25 222.49 54.54 223.49 54.82 224.49 55.09 225.49 55.36
05 Aug 2008 182.55 45.21 183.55 45.31 184.55 45.60 185.55 45.69 186.55 45.78 187.55 45.87 188.55 45.95 189.55 46.23 190.55 46.30 191.55 46.57 192.55 46.64 193.55 46.91 194.55 46.97 195.55 47.22 196.55 47.48 197.55 47.73 198.55 47.98 199.55 48.22 200.55 48.47 201.55 48.71 202.55 48.95 203.55 49.18 204.55 49.66 205.55 50.17 206.55 50.65 207.55 51.11 208.55 51.54 209.55 51.94 210.55 52.33 211.55 52.70 212.55 53.06 213.55 53.39 214.55 53.72 215.55 54.03 216.55 54.34 217.55 54.63 218.55 54.91 219.55 55.18 220.55 55.45 221.55 55.57 222.55 55.57 223.55 55.57 224.55 55.57
06 Aug 2008 181.04 45.09 182.04 45.20 183.04 45.31 184.04 45.41 185.04 45.50 186.04 45.59 187.04 45.88 188.04 45.96 189.04 46.24 190.04 46.32 191.04 46.59 192.04 46.65 193.04 46.91 194.04 47.17 195.04 47.43 196.04 47.68 197.04 47.93 198.04 48.17 199.04 48.81 200.04 49.49 201.04 50.10 202.04 50.66 203.04 51.18 204.04 51.66 205.04 52.11 206.04 52.53 207.04 52.92 208.04 53.29 209.04 53.64 210.04 53.98 211.04 54.30 212.04 54.60 213.04 54.89 214.04 55.13 215.04 55.13 216.04 55.13 217.04 55.13 218.04 55.13 219.04 55.13 220.04 55.13 221.04 55.13 222.04 55.13 223.04 55.13
07 Aug 2008 180.07 44.86 181.07 44.97 182.07 45.09 183.07 45.19 184.07 45.30 185.07 45.59 186.07 45.69 187.07 45.77 188.07 46.05 189.07 46.33 190.07 46.41 191.07 46.67 192.07 46.94 193.07 47.20 194.07 47.59 195.07 48.67 196.07 49.57 197.07 50.33 198.07 51.00 199.07 51.59 200.07 52.13 201.07 52.61 202.07 53.06 203.07 53.47 204.07 53.85 205.07 54.20 206.07 54.54 207.07 54.73 208.07 54.73 209.07 54.73 210.07 54.73 211.07 54.73 212.07 54.73 213.07 54.73 214.07 54.73 215.07 54.73 216.07 54.73 217.07 54.73 218.07 54.73 219.07 54.73 220.07 54.73 221.07 54.73 222.07 54.73
08 Aug 2008 180.00 44.62 181.00 44.75 182.00 44.87 183.00 45.18 184.00 45.29 185.00 45.39 186.00 45.68 187.00 45.97 188.00 46.06 189.00 46.33 190.00 46.61 191.00 47.83 192.00 49.46 193.00 50.60 194.00 51.48 195.00 52.20 196.00 52.81 197.00 53.35 198.00 53.82 199.00 54.24 200.00 54.56 201.00 54.56 202.00 54.56 203.00 54.56 204.00 54.56 205.00 54.56 206.00 54.56 207.00 54.56 208.00 54.56 209.00 54.56 210.00 54.56 211.00 54.56 212.00 54.56 213.00 54.56 214.00 54.56 215.00 54.56 216.00 54.56 217.00 54.56 218.00 54.56 219.00 54.56 220.00 54.56 221.00 54.56 178.50 44.52 179.50 44.66
09 Aug 2008 180.00 44.54 181.00 44.68 182.00 44.81 183.00 45.13 184.00 45.24 185.00 45.55 186.00 45.65 187.00 45.94 188.00 48.62 189.00 51.45 190.00 52.70 191.00 53.56 192.00 54.21 193.00 54.21 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 178.15 44.30 179.15 44.45
10 Aug 2008 180.00 44.40 181.00 44.55 182.00 44.69 183.00 45.02 184.00 45.14 185.00 45.45 186.00 54.09 187.00 54.09 188.00 54.09 189.00 54.09 190.00 54.09 191.00 54.09 192.00 54.09 193.00 54.09 194.00 54.09 195.00 54.09 196.00 54.09 197.00 54.09 198.00 54.09 199.00 54.09 200.00 54.09 201.00 54.09 202.00 54.09 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 216.00 54.09 217.00 54.09 218.00 54.09 219.00 54.09 177.15 43.95 178.15 43.93 179.15 44.09
11 Aug 2008 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 214.00 53.99 215.00 53.99 216.00 53.99 217.00 53.99 218.00 53.99 176.13 53.99 177.13 53.99 178.13 53.99 179.13 53.99
12 Aug 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 175.09 53.70 176.09 53.70 177.09 53.70 178.09 53.70 179.09 53.70
13 Aug 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 174.04 53.63 175.04 53.63 176.04 53.63 177.04 53.63 178.04 53.63 179.04 53.63
14 Aug 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 172.97 53.58 173.97 53.58 174.97 53.58 175.97 53.58 176.97 53.58 177.97 53.58 178.97 53.58 179.97 53.58
15 Aug 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 172.59 53.54 173.59 53.54 174.59 53.54 175.59 53.54 176.59 53.54 177.59 53.54 178.59 53.54 179.59 53.54
16 Aug 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 191.00 53.50 192.00 53.50 193.00 53.50 194.00 53.50 195.00 53.50 196.00 53.50 197.00 53.50 198.00 53.50 199.00 53.50 200.00 53.50 201.00 53.50 202.00 53.50 203.00 53.50 204.00 53.50 205.00 53.50 206.00 53.50 207.00 53.50 208.00 53.50 209.00 53.50 210.00 53.50 211.00 53.50 212.00 53.50 171.50 53.50 172.50 53.50 173.50 53.50 174.50 53.50 175.50 53.50 176.50 53.50 177.50 53.50 178.50 53.50 179.50 53.50
17 Aug 2008 180.00 53.27 181.00 53.27 182.00 53.27 183.00 53.27 184.00 53.27 185.00 53.27 186.00 53.27 187.00 53.27 188.00 53.27 189.00 53.27 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 201.00 53.27 202.00 53.27 203.00 53.27 204.00 53.27 205.00 53.27 206.00 53.27 207.00 53.27 208.00 53.27 209.00 53.27 210.00 53.27 170.38 53.27 171.38 53.27 172.38 53.27 173.38 53.27 174.38 53.27 175.38 53.27 176.38 53.27 177.38 53.27 178.38 53.27 179.38 53.27
18 Aug 2008 180.00 52.85 181.00 52.85 182.00 52.85 183.00 52.85 184.00 52.85 185.00 52.85 186.00 52.85 187.00 52.85 188.00 52.85 189.00 52.85 190.00 52.85 191.00 52.85 192.00 52.85 193.00 52.85 194.00 52.85 195.00 52.85 196.00 52.85 197.00 52.85 198.00 52.85 199.00 52.85 200.00 52.85 201.00 52.85 202.00 52.85 203.00 52.85 204.00 52.85 205.00 52.85 206.00 52.85 207.00 52.85 208.00 52.85 209.00 52.85 169.25 52.85 170.25 52.85 171.25 52.85 172.25 52.85 173.25 52.85 174.25 52.85 175.25 52.85 176.25 52.85 177.25 52.85 178.25 52.85 179.25 52.85
19 Aug 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 168.11 52.24 169.11 52.24 170.11 52.24 171.11 52.24 172.11 52.24 173.11 52.24 174.11 52.24 175.11 52.24 176.11 52.24 177.11 52.24 178.11 52.24 179.11 52.24
20 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 166.95 51.83 167.95 51.83 168.95 51.83 169.95 51.83 170.95 51.83 171.95 51.83 172.95 51.83 173.95 51.83 174.95 51.83 175.95 51.83 176.95 51.83 177.95 51.83 178.95 51.83 179.95 51.83
21 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 165.77 51.42 166.77 51.42 167.77 51.42 168.77 51.42 169.77 51.42 170.77 51.42 171.77 51.42 172.77 51.42 173.77 51.42 174.77 51.42 175.77 51.42 176.77 51.42 177.77 51.42 178.77 51.42 179.77 51.42
22 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 165.21 51.42 166.21 51.42 167.21 51.42 168.21 51.42 169.21 51.42 170.21 51.42 171.21 51.42 172.21 51.42 173.21 51.42 174.21 51.42 175.21 51.42 176.21 51.42 177.21 51.42 178.21 51.42 179.21 51.42
23 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42 180.00 51.42
24 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 164.77 51.42 165.77 51.42 166.77 51.42 167.77 51.42 168.77 51.42 169.77 51.42 170.77 51.42 171.77 51.42 172.77 51.42 173.77 51.42 174.77 51.42 175.77 51.42 176.77 51.42 177.77 51.42 178.77 51.42 179.77 51.42
25 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 168.53 51.42 169.53 51.42 170.53 51.42 171.53 51.42 172.53 51.42 173.53 51.42 174.53 51.42 175.53 51.42 176.53 51.42 177.53 51.42 178.53 51.42 179.53 51.42
26 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 171.27 51.63 172.27 51.63 173.27 51.63 174.27 51.63 175.27 51.63 176.27 51.63 177.27 51.63 178.27 51.63 179.27 51.63
27 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 174.00 52.03 175.00 52.03 176.00 52.03 177.00 52.03 178.00 52.03 179.00 52.03 180.00 52.03
28 Aug 2008 180.00 52.44 181.00 52.44 182.00 52.44 183.00 52.44 184.00 52.44 185.00 52.44 186.00 52.44 187.00 52.44 188.00 52.44 189.00 52.44 190.00 52.44 191.00 52.44 192.00 52.44 193.00 52.44 194.00 52.44 195.00 52.44 196.00 52.44 157.71 01.71 158.71 01.66 176.71 52.44 177.71 52.44 178.71 52.44 179.71 52.44
29 Aug 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 156.40 02.40 157.40 02.36 158.40 02.52 159.40 02.47 160.40 02.42 161.40 02.37 162.40 02.31 163.40 02.25 164.40 02.19 165.40 02.32 166.40 02.25 167.40 02.17 168.40 02.09 169.40 02.00 170.40 02.11 171.40 02.02 172.40 01.91 179.40 53.06
30 Aug 2008 180.00 02.33 181.00 02.20 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 155.08 03.02 156.08 03.00 157.08 02.97 158.08 02.95 159.08 02.92 160.08 03.08 161.08 03.04 162.08 03.00 163.08 02.96 164.08 02.91 165.08 02.85 166.08 03.00 167.08 02.94 168.08 02.87 169.08 02.80 170.08 02.73 171.08 02.65 172.08 02.77 173.08 02.68 174.08 02.58 175.08 02.49 176.08 02.58 177.08 02.48 178.08 02.36 179.08 02.24
31 Aug 2008 180.00 03.25 181.00 03.34 182.00 03.22 183.00 03.10 184.00 03.17 185.00 54.11 186.00 54.11 187.00 54.11 188.00 54.11 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 153.51 03.77 154.51 03.77 155.51 03.76 156.51 03.76 157.51 03.74 158.51 03.73 159.51 03.71 160.51 03.89 161.51 03.86 162.51 03.83 163.51 03.80 164.51 03.76 165.51 03.72 166.51 03.68 167.51 03.83 168.51 03.78 169.51 03.72 170.51 03.66 171.51 03.59 172.51 03.72 173.51 03.65 174.51 03.57 175.51 03.49 176.51 03.60 177.51 03.51 178.51 03.41 179.51 03.30
01 Sep 2008 180.00 04.15 181.00 04.25 182.00 04.15 183.00 04.05 184.00 03.93 185.00 04.02 186.00 03.89 187.00 54.55 188.00 54.55 189.00 54.55 190.00 54.55 191.00 54.55 152.16 04.27 153.16 04.28 154.16 04.29 155.16 04.30 156.16 04.30 157.16 04.30 158.16 04.30 159.16 04.30 160.16 04.29 161.16 04.48 162.16 04.46 163.16 04.45 164.16 04.42 165.16 04.40 166.16 04.37 167.16 04.34 168.16 04.50 169.16 04.46 170.16 04.42 171.16 04.37 172.16 04.32 173.16 04.46 174.16 04.40 175.16 04.33 176.16 04.26 177.16 04.39 178.16 04.31 179.16 04.22
02 Sep 2008 180.00 05.02 181.00 04.94 182.00 05.06 183.00 04.97 184.00 04.88 185.00 04.98 186.00 04.87 187.00 04.76 188.00 04.84 189.00 54.99 190.00 54.99 150.80 04.51 151.80 04.74 152.80 04.76 153.80 04.79 154.80 04.81 155.80 04.82 156.80 04.84 157.80 04.85 158.80 04.86 159.80 04.87 160.80 04.87 161.80 05.07 162.80 05.07 163.80 05.06 164.80 05.05 165.80 05.04 166.80 05.02 167.80 05.20 168.80 05.17 169.80 05.15 170.80 05.11 171.80 05.08 172.80 05.04 173.80 05.19 174.80 05.15 175.80 05.09 176.80 05.04 177.80 05.17 178.80 05.11 179.80 05.04
03 Sep 2008 180.00 05.88 181.00 05.82 182.00 05.96 183.00 05.89 184.00 05.81 185.00 05.93 186.00 05.84 187.00 05.75 188.00 05.85 189.00 05.74 149.43 04.90 150.43 04.95 151.43 05.19 152.43 05.23 153.43 05.26 154.43 05.30 155.43 05.33 156.43 05.36 157.43 05.38 158.43 05.41 159.43 05.43 160.43 05.44 161.43 05.66 162.43 05.67 163.43 05.67 164.43 05.68 165.43 05.68 166.43 05.68 167.43 05.67 168.43 05.86 169.43 05.85 170.43 05.84 171.43 05.82 172.43 05.79 173.43 05.97 174.43 05.93 175.43 05.90 176.43 05.86 177.43 06.02 178.43 05.97 179.43 05.91
04 Sep 2008 180.00 06.53 181.00 06.69 182.00 06.64 183.00 06.59 184.00 06.53 185.00 06.67 186.00 06.60 187.00 06.52 148.04 05.50 149.04 05.41 150.04 05.30 151.04 05.43 152.04 05.48 153.04 05.53 154.04 05.58 155.04 05.62 156.04 05.66 157.04 05.70 158.04 05.74 159.04 05.77 160.04 05.80 161.04 06.03 162.04 06.05 163.04 06.07 164.04 06.09 165.04 06.11 166.04 06.12 167.04 06.13 168.04 06.34 169.04 06.34 170.04 06.34 171.04 06.34 172.04 06.33 173.04 06.52 174.04 06.50 175.04 06.49 176.04 06.46 177.04 06.44 178.04 06.61 179.04 06.57
05 Sep 2008 180.00 07.14 181.00 07.31 182.00 07.28 183.00 07.24 184.00 07.40 185.00 07.36 186.00 07.30 146.64 07.05 147.64 07.00 148.64 06.94 149.64 06.86 150.64 06.76 151.64 06.64 152.64 06.51 153.64 06.35 154.64 06.16 155.64 06.16 156.64 05.96 157.64 06.01 158.64 06.06 159.64 06.10 160.64 06.34 161.64 06.38 162.64 06.42 163.64 06.45 164.64 06.48 165.64 06.51 166.64 06.53 167.64 06.75 168.64 06.77 169.64 06.78 170.64 06.80 171.64 06.80 172.64 07.01 173.64 07.01 174.64 07.01 175.64 07.00 176.64 06.99 177.64 07.18 178.64 07.16 179.64 07.14
06 Sep 2008 180.00 07.85 181.00 07.84 182.00 07.83 183.00 07.81 184.00 07.99 145.23 08.22 146.23 08.22 147.23 08.21 148.23 08.18 149.23 08.14 150.23 08.07 151.23 07.99 152.23 08.08 153.23 07.96 154.23 07.81 155.23 07.83 156.23 07.63 157.23 07.59 158.23 07.52 159.23 07.21 160.23 07.06 161.23 07.07 162.23 06.83 163.23 06.71 164.23 06.76 165.23 06.80 166.23 07.04 167.23 07.07 168.23 07.10 169.23 07.13 170.23 07.16 171.23 07.18 172.23 07.41 173.23 07.42 174.23 07.44 175.23 07.45 176.23 07.66 177.23 07.66 178.23 07.66 179.23 07.66
07 Sep 2008 180.00 08.54 181.00 08.54 182.00 08.55 183.00 08.75 143.82 09.68 144.82 09.73 145.82 09.77 146.82 09.79 147.82 09.79 148.82 09.79 149.82 09.76 150.82 09.71 151.82 09.65 152.82 09.76 153.82 09.65 154.82 09.71 155.82 09.55 156.82 09.55 157.82 09.52 158.82 09.44 159.82 09.32 160.82 09.35 161.82 09.13 162.82 09.04 163.82 09.07 164.82 08.81 165.82 08.65 166.82 08.55 167.82 08.29 168.82 08.01 169.82 07.68 170.82 07.92 171.82 07.96 172.82 07.99 173.82 08.02 174.82 08.05 175.82 08.27 176.82 08.29 177.82 08.31 178.82 08.53 179.82 08.54
08 Sep 2008 180.00 09.20 181.00 09.42 182.00 09.44 142.39 10.83 143.39 10.92 144.39 11.01 145.39 11.08 146.39 11.14 147.39 11.18 148.39 11.21 149.39 11.23 150.39 11.43 151.39 11.41 152.39 11.37 153.39 11.50 154.39 11.41 155.39 11.49 156.39 11.54 157.39 11.56 158.39 11.53 159.39 11.66 160.39 11.54 161.39 11.55 162.39 11.70 163.39 11.55 164.39 11.70 165.39 11.51 166.39 11.54 167.39 11.50 168.39 11.44 169.39 08.37 170.39 08.43 171.39 08.48 172.39 08.52 173.39 08.57 174.39 08.81 175.39 08.85 176.39 08.89 177.39 08.93 178.39 09.16 179.39 09.18
09 Sep 2008 180.00 10.22 140.95 12.24 141.95 12.38 142.95 12.51 143.95 12.63 144.95 12.54 145.95 12.64 146.95 12.92 147.95 13.00 148.95 13.06 149.95 13.10 150.95 13.13 151.95 13.34 152.95 13.33 153.95 13.49 154.95 13.63 155.95 13.75 156.95 13.82 157.95 13.86 158.95 14.06 159.95 14.20 160.95 14.29 161.95 14.30 162.95 14.42 163.95 14.63 164.95 14.68 165.95 14.72 166.95 15.01 167.95 15.00 168.95 09.01 169.95 09.07 170.95 09.14 171.95 09.40 172.95 09.46 173.95 09.52 174.95 09.58 175.95 09.63 176.95 09.88 177.95 09.93 178.95 09.98 179.95 10.22
10 Sep 2008 139.32 13.52 140.32 13.50 141.32 13.68 142.32 13.84 143.32 14.00 144.32 14.15 145.32 14.30 146.32 14.43 147.32 14.55 148.32 14.66 149.32 14.76 150.32 15.04 151.32 15.11 152.32 15.36 153.32 15.39 154.32 15.60 155.32 15.78 156.32 15.94 157.32 16.27 158.32 16.36 159.32 16.60 160.32 16.80 161.32 16.93 162.32 17.18 163.32 17.53 164.32 17.75 165.32 17.97 166.32 18.29 167.32 18.61 168.32 18.98 169.32 19.35 170.32 19.72 171.32 20.11 172.32 20.52 173.32 21.14 174.32 21.79 175.32 22.46 176.32 22.37 177.32 22.34 178.32 22.38 179.32 22.32
11 Sep 2008 137.87 14.90 138.87 14.92 139.87 15.13 140.87 15.34 141.87 15.55 142.87 15.74 143.87 15.93 144.87 15.92 145.87 16.29 146.87 16.46 147.87 16.62 148.87 16.77 149.87 16.91 150.87 17.23 151.87 17.35 152.87 17.64 153.87 17.93 154.87 18.19 155.87 18.43 156.87 18.64 157.87 18.83 158.87 19.18 159.87 19.49 160.87 19.76 161.87 20.16 162.87 20.48 163.87 20.90 164.87 21.18 165.87 21.64 166.87 22.12 167.87 22.54 168.87 22.55 169.87 22.55 170.87 22.38 171.87 22.46 172.87 22.39 173.87 22.39 174.87 22.26 175.87 22.42 176.87 22.29 177.87 22.29
12 Sep 2008 136.41 16.45 137.41 16.50 138.41 16.75 139.41 17.00 140.41 17.25 141.41 17.29 142.41 17.52 143.41 17.76 144.41 17.98 145.41 18.21 146.41 18.42 147.41 18.83 148.41 19.04 149.41 19.23 150.41 19.42 151.41 19.80 152.41 19.96 153.41 20.32 154.41 20.66 155.41 20.99 156.41 21.31 157.41 21.60 158.41 22.07 159.41 22.31 160.41 22.72 161.41 22.70 162.41 22.82 163.41 22.69 164.41 22.67 165.41 22.73 166.41 22.63 167.41 22.62 168.41 22.66 169.41 22.66 170.41 22.66 171.41 22.50 172.41 22.60 173.41 22.56 174.41 22.58 175.41 22.48 176.41 22.47
13 Sep 2008 134.95 18.04 135.95 18.32 136.95 18.41 137.95 18.70 138.95 18.98 139.95 19.06 140.95 19.34 141.95 19.62 142.95 19.89 143.95 20.17 144.95 20.43 145.95 20.70 146.95 20.96 147.95 21.22 148.95 21.68 149.95 21.93 150.95 22.17 151.95 22.61 152.95 22.85 153.95 23.07 154.95 23.10 155.95 23.11 156.95 23.11 157.95 23.10 158.95 23.08 159.95 23.05 160.95 22.99 161.95 22.92 162.95 23.02 163.95 22.89 164.95 22.91 165.95 22.89 166.95 22.98 167.95 22.96 168.95 22.95 169.95 22.93 170.95 22.86 171.95 22.80 172.95 22.80 173.95 22.83 174.95 22.92
14 Sep 2008 133.48 19.22 134.48 19.44 135.48 19.65 136.48 19.86 137.48 20.08 138.48 20.30 139.48 20.51 140.48 20.73 141.48 20.95 142.48 21.16 143.48 21.38 144.48 21.60 145.48 21.82 146.48 22.04 147.48 22.26 148.48 22.68 149.48 22.91 150.48 23.13 151.48 23.05 152.48 23.16 153.48 23.08 154.48 23.19 155.48 23.10 156.48 23.01 157.48 23.12 158.48 23.03 159.48 23.14 160.48 23.05 161.48 23.15 162.48 23.06 163.48 22.96 164.48 23.06 165.48 22.96 166.48 23.06 167.48 23.15 168.48 23.04 169.48 23.12 170.48 23.00 171.48 23.07 172.48 23.13 173.48 23.16
15 Sep 2008 132.02 19.54 133.02 19.77 134.02 19.99 135.02 20.21 136.02 20.43 137.02 20.66 138.02 20.88 139.02 21.21 140.02 21.57 141.02 21.56 142.02 21.78 143.02 22.01 144.02 22.24 145.02 22.47 146.02 22.69 147.02 22.92 148.02 23.12 149.02 23.10 150.02 23.08 151.02 23.07 152.02 23.06 153.02 23.06 154.02 23.06 155.02 23.07 156.02 23.08 157.02 23.10 158.02 23.12 159.02 23.16 160.02 23.20 161.02 23.26 162.02 23.12 163.02 23.20 164.02 23.30 165.02 23.21 166.02 23.34 167.02 23.29 168.02 23.46 169.02 23.46 170.02 23.49 171.02 23.54 172.02 23.64
16 Sep 2008 130.55 20.66 131.55 20.84 132.55 21.23 133.55 21.61 134.55 21.60 135.55 21.59 136.55 21.59 137.55 21.69 138.55 21.92 139.55 22.15 140.55 22.39 141.55 22.62 142.55 22.85 143.55 23.09 144.55 23.26 145.55 23.29 146.55 23.32 147.55 23.36 148.55 23.40 149.55 23.45 150.55 23.31 151.55 23.38 152.55 23.45 153.55 23.54 154.55 23.43 155.55 23.54 156.55 23.65 157.55 23.58 158.55 23.72 159.55 23.67 160.55 23.64 161.55 23.83 162.55 23.83 163.55 24.05 164.55 24.09 165.55 24.15 166.55 24.43 167.55 24.74 168.55 25.26 169.55 25.81 170.55 26.38
17 Sep 2008 129.08 21.73 130.08 21.75 131.08 21.76 132.08 21.78 133.08 21.80 134.08 21.83 135.08 22.05 136.08 22.29 137.08 22.53 138.08 22.77 139.08 23.01 140.08 23.25 141.08 23.49 142.08 23.60 143.08 23.67 144.08 23.55 145.08 23.64 146.08 23.73 147.08 23.63 148.08 23.74 149.08 23.86 150.08 23.79 151.08 23.92 152.08 23.87 153.08 24.03 154.08 24.00 155.08 24.19 156.08 24.18 157.08 24.39 158.08 24.62 159.08 24.66 160.08 24.91 161.08 25.38 162.08 25.86 163.08 26.36 164.08 26.87 165.08 27.39 166.08 27.46 167.08 27.54 168.08 27.61 169.08 28.07
18 Sep 2008 127.61 22.13 128.61 21.97 129.61 22.02 130.61 22.07 131.61 22.17 132.61 22.41 133.61 22.65 134.61 22.90 135.61 23.14 136.61 23.39 137.61 23.63 138.61 23.87 139.61 23.98 140.61 23.89 141.61 24.01 142.61 24.13 143.61 24.07 144.61 24.21 145.61 24.16 146.61 24.33 147.61 24.30 148.61 24.48 149.61 24.48 150.61 24.68 151.61 24.90 152.61 24.92 153.61 25.16 154.61 25.61 155.61 26.07 156.61 26.55 157.61 27.04 158.61 27.42 159.61 27.49 160.61 27.56 161.61 27.63 162.61 28.04 163.61 28.59 164.61 29.15 165.61 29.53 166.61 29.80 167.61 29.88
19 Sep 2008 126.14 22.36 127.14 22.24 128.14 22.32 129.14 22.46 130.14 22.71 131.14 22.96 132.14 23.20 133.14 23.45 134.14 23.90 135.14 24.15 136.14 24.19 137.14 24.33 138.14 24.28 139.14 24.43 140.14 24.40 141.14 24.58 142.14 24.56 143.14 24.76 144.14 24.76 145.14 24.97 146.14 25.20 147.14 25.23 148.14 25.48 149.14 25.93 150.14 26.40 151.14 26.87 152.14 27.36 153.14 27.43 154.14 27.50 155.14 27.57 156.14 27.79 157.14 28.32 158.14 28.86 159.14 29.40 160.14 29.54 161.14 29.62 162.14 29.70 163.14 29.78 164.14 30.06 165.14 30.14 166.14 30.22
20 Sep 2008 124.68 22.72 125.68 22.63 126.68 22.80 127.68 23.25 128.68 23.50 129.68 23.75 130.68 24.01 131.68 24.26 132.68 24.52 133.68 24.77 134.68 24.75 135.68 24.94 136.68 24.94 137.68 24.95 138.68 25.16 139.68 25.19 140.68 25.43 141.68 25.47 142.68 25.73 143.68 26.00 144.68 26.47 145.68 26.96 146.68 27.45 147.68 27.66 148.68 27.73 149.68 27.80 150.68 27.91 151.68 28.44 152.68 28.98 153.68 29.50 154.68 29.78 155.68 29.86 156.68 29.74 157.68 29.82 158.68 30.10 159.68 30.19 160.68 30.27 161.68 30.36 162.68 30.44 163.68 30.53 164.68 30.82
21 Sep 2008 123.22 23.04 124.22 23.26 125.22 23.52 126.22 23.77 127.22 24.03 128.22 24.28 129.22 24.54 130.22 24.80 131.22 25.06 132.22 25.30 133.22 25.33 134.22 25.38 135.22 25.63 136.22 25.70 137.22 25.77 138.22 26.05 139.22 26.35 140.22 26.65 141.22 27.16 142.22 27.69 143.22 27.66 144.22 27.74 145.22 27.81 146.22 28.25 147.22 28.80 148.22 29.37 149.22 29.73 150.22 29.81 151.22 29.89 152.22 29.97 153.22 30.06 154.22 30.14 155.22 30.23 156.22 30.32 157.22 30.40 158.22 30.49 159.22 30.58 160.22 30.87 161.22 30.96 162.22 31.06 163.22 31.35
22 Sep 2008 121.77 23.56 122.77 23.80 123.77 24.05 124.77 24.31 125.77 24.57 126.77 24.83 127.77 25.10 128.77 25.36 129.77 25.63 130.77 25.89 131.77 25.99 132.77 26.10 133.77 26.22 134.77 26.35 135.77 26.69 136.77 27.05 137.77 27.61 138.77 28.06 139.77 28.14 140.77 28.22 141.77 28.33 142.77 28.92 143.77 29.52 144.77 29.95 145.77 30.03 146.77 30.11 147.77 30.20 148.77 30.29 149.77 30.38 150.77 30.47 151.77 30.56 152.77 30.65 153.77 30.74 154.77 30.83 155.77 30.93 156.77 31.02 157.77 31.12 158.77 31.42 159.77 31.51 160.77 31.61 161.77 31.91
23 Sep 2008 120.51 23.94 121.51 24.12 122.51 24.38 123.51 24.65 124.51 25.11 125.51 25.38 126.51 25.64 127.51 25.91 128.51 26.14 129.51 26.31 130.51 26.30 131.51 26.49 132.51 26.70 133.51 27.12 134.51 27.55 135.51 28.11 136.51 28.20 137.51 28.28 138.51 28.55 139.51 29.21 140.51 29.87 141.51 30.02 142.51 30.11 143.51 30.20 144.51 30.29 145.51 30.39 146.51 30.48 147.51 30.57 148.51 30.67 149.51 30.77 150.51 30.87 151.51 30.96 152.51 31.06 153.51 31.17 154.51 31.27 155.51 31.37 156.51 31.47 157.51 31.78 158.51 31.88 159.51 32.18
24 Sep 2008 119.07 24.23 120.07 24.50 121.07 24.76 122.07 25.03 123.07 25.30 124.07 25.57 125.07 25.84 126.07 26.12 127.07 26.39 128.07 26.57 129.07 26.67 130.07 26.79 131.07 27.12 132.07 27.47 133.07 28.22 134.07 28.37 135.07 28.46 136.07 28.90 137.07 29.66 138.07 30.13 139.07 30.22 140.07 30.32 141.07 30.42 142.07 30.51 143.07 30.61 144.07 30.71 145.07 30.62 146.07 30.72 147.07 30.82 148.07 30.93 149.07 31.04 150.07 31.14 151.07 31.25 152.07 31.36 153.07 31.47 154.07 31.78 155.07 31.89 156.07 32.00 157.07 32.31 158.07 32.63
25 Sep 2008 117.63 24.50 118.63 24.58 119.63 24.85 120.63 25.32 121.63 25.59 122.63 25.87 123.63 26.14 124.63 26.42 125.63 26.65 126.63 26.74 127.63 26.86 128.63 27.00 129.63 27.34 130.63 27.70 131.63 28.43 132.63 28.72 133.63 28.73 134.63 29.66 135.63 30.41 136.63 30.51 137.63 30.62 138.63 30.52 139.63 30.63 140.63 30.73 141.63 30.84 142.63 30.95 143.63 30.86 144.63 30.97 145.63 31.09 146.63 31.20 147.63 31.32 148.63 31.43 149.63 31.55 150.63 31.67 151.63 31.79 152.63 31.91 153.63 32.23 154.63 32.35 155.63 32.67 156.63 32.99
26 Sep 2008 116.21 24.65 117.21 24.77 118.21 25.04 119.21 25.32 120.21 25.59 121.21 25.87 122.21 26.15 123.21 26.64 124.21 26.76 125.21 26.87 126.21 26.94 127.21 27.04 128.21 27.23 129.21 27.54 130.21 27.96 131.21 28.78 132.21 28.89 133.21 30.03 134.21 30.70 135.21 30.61 136.21 30.72 137.21 30.83 138.21 30.95 139.21 30.86 140.21 30.98 141.21 31.10 142.21 31.22 143.21 31.15 144.21 31.27 145.21 31.40 146.21 31.52 147.21 31.65 148.21 31.78 149.21 31.91 150.21 32.04 151.21 32.17 152.21 32.50 153.21 32.64 154.21 32.97 155.21 33.30
27 Sep 2008 114.79 24.79 115.79 24.73 116.79 24.97 117.79 25.25 118.79 25.53 119.79 25.81 120.79 26.09 121.79 26.38 122.79 26.67 123.79 26.78 124.79 26.94 125.79 27.05 126.79 27.12 127.79 27.33 128.79 27.51 129.79 27.72 130.79 28.66 131.79 29.25 132.79 30.71 133.79 30.83 134.79 30.75 135.79 30.87 136.79 31.00 137.79 30.92 138.79 31.05 139.79 31.19 140.79 31.32 141.79 31.25 142.79 31.39 143.79 31.53 144.79 31.67 145.79 31.61 146.79 31.75 147.79 31.89 148.79 32.04 149.79 32.38 150.79 32.53 151.79 32.67 152.79 33.02 153.79 33.37
28 Sep 2008 113.38 24.64 114.38 24.62 115.38 24.65 116.38 24.94 117.38 25.21 118.38 25.50 119.38 25.78 120.38 26.07 121.38 26.36 122.38 26.55 123.38 26.67 124.38 26.70 125.38 26.84 126.38 26.90 127.38 26.89 128.38 27.01 129.38 27.27 130.38 11.49 131.38 11.73 132.38 30.78 133.38 30.72 134.38 30.85 135.38 30.78 136.38 30.92 137.38 31.06 138.38 31.01 139.38 31.15 140.38 31.30 141.38 31.25 142.38 31.41 143.38 31.56 144.38 31.52 145.38 31.67 146.38 31.83 147.38 31.99 148.38 32.15 149.38 32.31 150.38 32.48 151.38 32.84 152.38 33.20
29 Sep 2008 111.99 24.45 112.99 24.45 113.99 24.54 114.99 24.39 115.99 24.68 116.99 24.96 117.99 25.25 118.99 25.53 119.99 25.82 120.99 26.12 121.99 26.25 122.99 09.29 123.99 09.32 124.99 09.55 125.99 09.78 126.99 09.80 127.99 10.02 128.99 10.24 129.99 10.25 130.99 10.45 131.99 10.65 132.99 10.84 133.99 30.71 134.99 30.66 135.99 30.82 136.99 30.77 137.99 30.93 138.99 31.09 139.99 31.06 140.99 31.23 141.99 31.20 142.99 31.37 143.99 31.54 144.99 31.52 145.99 31.70 146.99 31.88 147.99 32.06 148.99 32.24 149.99 32.42 150.99 32.80
30 Sep 2008 110.60 06.71 111.60 24.17 112.60 24.15 113.60 24.22 114.60 24.19 115.60 24.27 116.60 07.37 117.60 07.40 118.60 07.63 119.60 07.66 120.60 07.88 121.60 07.90 122.60 08.11 123.60 08.32 124.60 08.32 125.60 08.52 126.60 08.72 127.60 08.70 128.60 08.88 129.60 09.06 130.60 09.23 131.60 09.19 132.60 09.34 133.60 09.48 134.60 09.62 135.60 30.48 136.60 30.65 137.60 30.62 138.60 30.80 139.60 30.79 140.60 30.97 141.60 30.96 142.60 31.16 143.60 31.15 144.60 31.35 145.60 31.55 146.60 31.55 147.60 31.76 148.60 31.96 149.60 32.17
01 Oct 2008 109.23 06.00 110.23 06.04 111.23 06.07 112.23 06.30 113.23 06.33 114.23 06.36 115.23 06.58 116.23 06.60 117.23 06.81 118.23 06.82 119.23 07.03 120.23 07.03 121.23 07.23 122.23 07.22 123.23 07.40 124.23 07.39 125.23 07.56 126.23 07.53 127.23 07.69 128.23 07.85 129.23 07.80 130.23 07.94 131.23 08.07 132.23 08.19 133.23 08.31 134.23 08.41 135.23 08.50 136.23 08.58 137.23 08.65 138.23 08.70 139.23 08.94 140.23 30.68 141.23 30.89 142.23 30.91 143.23 30.93 144.23 31.15 145.23 31.18 146.23 31.41 147.23 31.64 148.23 31.87
02 Oct 2008 108.12 05.38 109.12 05.41 110.12 05.43 111.12 05.65 112.12 05.67 113.12 05.69 114.12 05.90 115.12 05.90 116.12 05.91 117.12 06.10 118.12 06.10 119.12 06.29 120.12 06.27 121.12 06.25 122.12 06.43 123.12 06.40 124.12 06.56 125.12 06.72 126.12 06.67 127.12 06.81 128.12 06.75 129.12 06.88 130.12 07.00 131.12 06.91 132.12 07.01 133.12 07.10 134.12 07.18 135.12 07.26 136.12 07.31 137.12 07.36 138.12 07.39 139.12 07.40 140.12 07.40 141.12 07.58 142.12 07.53 143.12 07.67 144.12 07.58 145.12 31.06 146.12 31.12 147.12 31.38
03 Oct 2008 106.77 05.04 107.77 05.06 108.77 05.08 109.77 05.09 110.77 05.31 111.77 05.31 112.77 05.32 113.77 05.52 114.77 05.51 115.77 05.51 116.77 05.69 117.77 05.68 118.77 05.66 119.77 05.83 120.77 05.80 121.77 05.96 122.77 05.92 123.77 06.07 124.77 06.02 125.77 06.16 126.77 06.09 130.77 06.35 131.77 06.24 132.77 06.32 133.77 06.39 134.77 06.26 135.77 06.31 136.77 06.35 137.77 06.37 138.77 06.38 139.77 06.38 140.77 06.35 141.77 38.84 142.77 38.92 143.77 39.20 144.77 39.29 145.77 39.58
04 Oct 2008 105.44 04.58 106.44 04.60 107.44 04.61 108.44 04.62 109.44 04.63 110.44 04.84 111.44 04.84 112.44 04.83 113.44 05.03 114.44 05.02 115.44 05.00 116.44 04.98 117.44 05.16 118.44 05.13 119.44 05.10 120.44 05.26 121.44 05.22 122.44 05.37 123.44 05.31 124.44 05.25 125.44 05.39 126.44 05.31 127.44 05.44 128.44 05.35 129.44 53.32 130.44 53.32 131.44 53.32 132.44 53.32 133.44 53.32 134.44 53.32 135.44 53.32 136.44 53.32 137.44 53.32 138.44 53.32 139.44 53.32 140.44 53.32 141.44 53.32 142.44 53.32 143.44 53.32 144.44 53.32
05 Oct 2008 104.13 04.40 105.13 04.41 106.13 04.43 107.13 04.44 108.13 04.44 109.13 04.64 110.13 04.64 111.13 04.64 112.13 04.63 113.13 04.82 114.13 04.81 115.13 04.79 116.13 04.76 117.13 04.94 118.13 04.90 119.13 04.87 120.13 05.03 121.13 04.98 122.13 04.93 123.13 05.07 124.13 05.01 125.13 04.94 126.13 05.07 127.13 04.99 128.13 05.10 129.13 05.00 130.13 05.10 131.13 53.61 132.13 53.61 133.13 53.61 134.13 53.61 135.13 53.61 136.13 53.61 137.13 53.61 138.13 53.61 139.13 53.61 140.13 53.61 141.13 53.61 142.13 53.61 143.13 53.61
06 Oct 2008 102.82 04.27 103.82 04.29 104.82 04.30 105.82 04.31 106.82 04.52 107.82 04.52 108.82 04.53 109.82 04.52 110.82 04.52 111.82 04.51 112.82 04.69 113.82 04.68 114.82 04.66 115.82 04.63 116.82 04.80 117.82 04.77 118.82 04.73 119.82 04.69 120.82 04.84 121.82 04.79 122.82 04.73 123.82 04.87 124.82 04.80 125.82 04.73 126.82 04.85 127.82 04.77 128.82 04.67 129.82 04.78 130.82 04.67 131.82 53.92 132.82 53.92 133.82 53.92 134.82 53.92 135.82 53.92 136.82 53.92 137.82 53.92 138.82 53.92 139.82 53.92 140.82 53.92 141.82 53.92
07 Oct 2008 101.54 04.40 102.54 04.42 103.54 04.44 104.54 04.65 105.54 04.66 106.54 04.66 107.54 04.67 108.54 04.67 109.54 04.66 110.54 04.66 111.54 04.85 112.54 04.83 113.54 04.81 114.54 04.79 115.54 04.77 116.54 04.94 117.54 04.91 118.54 04.87 119.54 04.83 120.54 04.98 121.54 04.93 122.54 04.88 123.54 04.82 124.54 04.95 125.54 04.88 126.54 04.81 127.54 04.93 128.54 04.84 129.54 04.75 130.54 04.85 131.54 04.74 132.54 04.63 133.54 04.72 134.54 54.45 135.54 54.45 136.54 54.45 137.54 54.45 138.54 54.45 139.54 54.45 140.54 54.45
08 Oct 2008 100.27 04.57 101.27 04.59 102.27 04.61 103.27 04.63 104.27 04.64 105.27 04.65 106.27 04.66 107.27 04.66 108.27 04.86 109.27 04.86 110.27 04.85 111.27 04.84 112.27 04.83 113.27 04.81 114.27 04.79 115.27 04.97 116.27 04.94 117.27 04.91 118.27 04.88 119.27 04.84 120.27 04.99 121.27 04.95 122.27 04.89 123.27 04.84 124.27 04.98 125.27 04.91 126.27 04.84 127.27 04.77 128.27 04.89 129.27 04.80 130.27 04.71 131.27 04.61 132.27 04.71 133.27 04.60 134.27 04.48 135.27 04.56 136.27 54.79 137.27 54.79 138.27 54.79 139.27 54.79
09 Oct 2008 099.01 04.77 100.01 04.79 101.01 04.82 102.01 04.84 103.01 05.05 104.01 05.07 105.01 05.08 106.01 05.09 107.01 05.09 108.01 05.09 109.01 05.09 110.01 05.09 111.01 05.08 112.01 05.27 113.01 05.26 114.01 05.24 115.01 05.22 116.01 05.20 117.01 05.17 118.01 05.14 119.01 05.30 120.01 05.26 121.01 05.22 122.01 05.17 123.01 05.12 124.01 05.26 125.01 05.20 126.01 05.14 127.01 05.07 128.01 05.00 129.01 05.12 130.01 05.03 131.01 04.95 132.01 04.85 133.01 04.95 134.01 04.85 135.01 04.73 136.01 04.82 137.01 04.69 138.01 55.34
10 Oct 2008 097.77 04.57 098.77 04.61 099.77 04.63 100.77 04.66 101.77 04.68 102.77 04.70 103.77 04.72 104.77 04.73 105.77 04.74 106.77 04.95 107.77 04.96 108.77 04.96 109.77 04.96 110.77 04.95 111.77 04.94 112.77 04.93 113.77 04.92 114.77 04.90 115.77 04.88 116.77 05.06 117.77 05.03 118.77 05.00 119.77 04.97 120.77 04.93 121.77 04.88 122.77 05.04 123.77 04.99 124.77 04.93 125.77 04.88 126.77 04.81 127.77 04.75 128.77 04.88 129.77 04.80 130.77 04.72 131.77 04.63 132.77 04.74 133.77 04.65 134.77 04.55 135.77 04.44 136.77 04.53
11 Oct 2008 095.92 04.36 096.92 04.40 097.92 04.43 098.92 04.47 099.92 04.50 100.92 04.52 101.92 04.55 102.92 04.57 103.92 04.59 104.92 04.61 105.92 04.62 106.92 04.63 107.92 04.64 108.92 04.64 109.92 04.64 110.92 04.84 111.92 04.84 112.92 04.83 113.92 04.82 114.92 04.81 115.92 04.79 116.92 04.77 117.92 04.74 118.92 04.72 119.92 04.69 120.92 04.85 121.92 04.82 122.92 04.77 123.92 04.73 124.92 04.68 125.92 04.63 126.92 04.77 127.92 04.71 128.92 04.64 129.92 04.58 130.92 04.50 131.92 04.42 132.92 04.54 133.92 04.45 134.92 04.36 135.92 04.26
12 Oct 2008 094.71 04.15 095.71 04.19 096.71 04.24 097.71 04.28 098.71 04.32 099.71 04.35 100.71 04.38 101.71 04.41 102.71 04.44 103.71 04.47 104.71 04.49 105.71 04.50 106.71 04.52 107.71 04.53 108.71 04.54 109.71 04.55 110.71 04.55 111.71 04.55 112.71 04.55 113.71 04.55 114.71 04.54 115.71 04.73 116.71 04.71 117.71 04.69 118.71 04.67 119.71 04.65 120.71 04.62 121.71 04.59 122.71 04.56 123.71 04.52 124.71 04.68 125.71 04.63 126.71 04.58 127.71 04.53 128.71 04.47 129.71 04.41 130.71 04.35 131.71 04.48 132.71 04.41 133.71 04.33 134.71 04.25
13 Oct 2008 093.52 03.77 094.52 03.83 095.52 03.88 096.52 03.93 097.52 03.98 098.52 04.02 099.52 04.06 100.52 04.10 101.52 04.14 102.52 04.17 103.52 04.20 104.52 04.22 105.52 04.25 106.52 04.27 107.52 04.29 108.52 04.30 109.52 04.32 110.52 04.33 111.52 04.33 112.52 04.34 113.52 04.34 114.52 04.33 115.52 04.33 116.52 04.32 117.52 04.31 118.52 04.29 119.52 04.48 120.52 04.46 121.52 04.43 122.52 04.40 123.52 04.37 124.52 04.34 125.52 04.30 126.52 04.26 127.52 04.22 128.52 04.17 129.52 04.32 130.52 04.26 131.52 04.20 132.52 04.14 133.52 04.07
14 Oct 2008 092.34 03.53 093.34 03.60 094.34 03.66 095.34 03.72 096.34 03.78 097.34 03.83 098.34 03.88 099.34 03.93 100.34 03.97 101.34 04.01 102.34 04.05 103.34 04.09 104.34 04.12 105.34 04.15 106.34 04.18 107.34 04.21 108.34 04.23 109.34 04.25 110.34 04.26 111.34 04.28 112.34 04.29 113.34 04.29 114.34 04.30 115.34 04.30 116.34 04.30 117.34 04.29 118.34 04.29 119.34 04.27 120.34 04.26 121.34 04.24 122.34 04.22 123.34 04.40 124.34 04.37 125.34 04.35 126.34 04.31 127.34 04.28 128.34 04.24 129.34 04.19 130.34 04.15 131.34 04.10 132.34 04.04
15 Oct 2008 091.18 03.25 092.18 03.33 093.18 03.40 094.18 03.47 095.18 03.54 096.18 03.60 097.18 03.66 098.18 03.72 099.18 03.78 100.18 03.83 101.18 03.88 102.18 03.92 103.18 03.97 104.18 04.01 105.18 04.05 106.18 04.08 107.18 04.11 108.18 04.14 109.18 04.17 110.18 04.19 111.18 04.21 112.18 04.23 113.18 04.24 114.18 04.26 115.18 04.26 116.18 04.27 117.18 04.27 118.18 04.27 119.18 04.27 120.18 04.26 121.18 04.26 122.18 04.24 123.18 04.23 124.18 04.21 125.18 04.19 126.18 04.16 127.18 04.34 128.18 04.31 129.18 04.27 130.18 04.23 131.18 04.19
16 Oct 2008 090.04 03.42 091.04 03.31 092.04 03.20 093.04 03.28 094.04 03.25 095.04 03.33 096.04 03.40 097.04 03.47 098.04 03.54 099.04 03.60 100.04 03.66 101.04 03.72 102.04 03.77 103.04 03.82 104.04 03.87 105.04 03.92 106.04 03.96 107.04 04.00 108.04 04.04 109.04 04.07 110.04 04.10 111.04 04.13 112.04 04.16 113.04 04.18 114.04 04.20 115.04 04.22 116.04 04.23 117.04 04.24 118.04 04.25 119.04 04.26 120.04 04.26 121.04 04.26 122.04 04.25 123.04 04.25 124.04 04.24 125.04 04.23 126.04 04.21 127.04 04.19 128.04 04.17 129.04 04.14 130.04 04.12
17 Oct 2008 088.21 03.67 089.21 03.58 090.21 03.69 091.21 03.59 092.21 03.49 093.21 03.39 094.21 03.28 095.21 03.17 096.21 03.25 097.21 03.26 098.21 03.34 099.21 03.41 100.21 03.48 101.21 03.55 102.21 03.61 103.21 03.67 104.21 03.73 105.21 03.78 106.21 03.83 107.21 03.88 108.21 03.92 109.21 03.96 110.21 04.00 111.21 04.04 112.21 04.07 113.21 04.10 114.21 04.13 115.21 04.16 116.21 04.18 117.21 04.20 118.21 04.21 119.21 04.23 120.21 04.24 121.21 04.24 122.21 04.25 123.21 04.25 124.21 04.25 125.21 04.25 126.21 04.24 127.21 04.23 128.21 04.21 129.21 04.20
18 Oct 2008 087.10 03.99 088.10 03.92 089.10 03.85 090.10 03.77 091.10 03.69 092.10 03.60 093.10 03.51 094.10 03.62 095.10 03.52 096.10 03.41 097.10 03.31 098.10 03.19 099.10 03.28 100.10 03.25 101.10 03.32 102.10 03.39 103.10 03.46 104.10 03.53 105.10 03.59 106.10 03.65 107.10 03.71 108.10 03.77 109.10 03.82 110.10 03.87 111.10 03.91 112.10 03.96 113.10 03.99 114.10 04.03 115.10 04.07 116.10 04.10 117.10 04.13 118.10 04.15 119.10 04.17 120.10 04.19 121.10 04.21 122.10 04.22 123.10 04.23 124.10 04.24 125.10 04.25 126.10 04.25 127.10 04.25 128.10 04.25
19 Oct 2008 086.00 04.06 087.00 04.01 088.00 03.95 089.00 03.89 090.00 04.02 091.00 03.95 092.00 03.88 093.00 03.81 094.00 03.73 095.00 03.64 096.00 03.55 097.00 03.66 098.00 03.56 099.00 03.46 100.00 03.35 101.00 03.24 102.00 03.33 103.00 03.22 104.00 03.30 105.00 03.37 106.00 03.44 107.00 03.51 108.00 03.58 109.00 03.64 110.00 03.70 111.00 03.75 112.00 03.80 113.00 03.85 114.00 03.90 115.00 03.94 116.00 03.99 117.00 04.02 118.00 04.06 119.00 04.09 120.00 04.12 121.00 04.15 122.00 04.17 123.00 04.19 124.00 04.21 125.00 04.23 126.00 04.24 127.00 04.25
20 Oct 2008 084.92 04.28 085.92 04.24 086.92 04.20 087.92 04.15 088.92 04.10 089.92 04.05 090.92 04.00 091.92 04.14 092.92 04.07 093.92 04.01 094.92 03.94 095.92 03.86 096.92 03.78 097.92 03.70 098.92 03.81 099.92 03.72 100.92 03.62 101.92 03.52 102.92 03.42 103.92 03.31 104.92 03.40 105.92 03.28 106.92 03.27 107.92 03.35 108.92 03.42 109.92 03.49 110.92 03.55 111.92 03.62 112.92 03.68 113.92 03.73 114.92 03.79 115.92 03.84 116.92 03.89 117.92 03.93 118.92 03.98 119.92 04.02 120.92 04.05 121.92 04.09 122.92 04.12 123.92 04.15 124.92 04.17 125.92 04.20
21 Oct 2008 083.85 04.24 084.85 04.41 085.85 04.39 086.85 04.36 087.85 04.33 088.85 04.29 089.85 04.25 090.85 04.21 091.85 04.16 092.85 04.11 093.85 04.06 094.85 04.20 095.85 04.14 096.85 04.07 097.85 04.00 098.85 03.93 099.85 03.86 100.85 03.77 101.85 03.89 102.85 03.80 103.85 03.71 104.85 03.61 105.85 03.50 106.85 03.60 107.85 03.48 108.85 03.37 109.85 03.24 110.85 03.32 111.85 03.40 112.85 03.47 113.85 03.53 114.85 03.60 115.85 03.66 116.85 03.72 117.85 03.78 118.85 03.83 119.85 03.88 120.85 03.93 121.85 03.97 122.85 04.01 123.85 04.05 124.85 04.09
22 Oct 2008 082.80 04.34 083.80 04.33 084.80 04.32 085.80 04.31 086.80 04.49 087.80 04.47 088.80 04.45 089.80 04.42 090.80 04.39 091.80 04.35 092.80 04.32 093.80 04.28 094.80 04.23 095.80 04.19 096.80 04.33 097.80 04.28 098.80 04.22 099.80 04.16 100.80 04.09 101.80 04.02 102.80 04.15 103.80 04.07 104.80 03.98 105.80 03.90 106.80 03.80 107.80 03.71 108.80 03.80 109.80 03.70 110.80 03.59 111.80 03.47 112.80 03.35 113.80 03.42 114.80 03.38 115.80 03.45 116.80 03.52 117.80 03.59 118.80 03.65 119.80 03.71 120.80 03.77 121.80 03.82 122.80 03.88 123.80 03.93
23 Oct 2008 081.11 04.55 082.11 04.55 083.11 04.56 084.11 04.56 085.11 04.56 086.11 04.56 087.11 04.55 088.11 04.54 089.11 04.73 090.11 04.72 091.11 04.70 092.11 04.67 093.11 04.65 094.11 04.62 095.11 04.59 096.11 04.55 097.11 04.51 098.11 04.67 099.11 04.62 100.11 04.57 101.11 04.52 102.11 04.46 103.11 04.40 104.11 04.34 105.11 04.47 106.11 04.39 107.11 04.31 108.11 04.23 109.11 04.14 110.11 04.25 111.11 04.15 112.11 04.05 113.11 03.95 114.11 03.83 115.11 03.92 116.11 03.79 117.11 03.67 118.11 03.55 119.11 03.63 120.11 03.70 121.11 03.77 122.11 03.83 123.11 03.89 124.11 03.95
24 Oct 2008 080.09 04.54 081.09 04.57 082.09 04.59 083.09 04.60 084.09 04.62 085.09 04.63 086.09 04.64 087.09 04.64 088.09 04.65 089.09 04.65 090.09 04.84 091.09 04.84 092.09 04.83 093.09 04.81 094.09 04.80 095.09 04.78 096.09 04.76 097.09 04.73 098.09 04.70 099.09 04.87 100.09 04.83 101.09 04.79 102.09 04.75 103.09 04.70 104.09 04.65 105.09 04.59 106.09 04.73 107.09 04.67 108.09 04.60 109.09 04.53 110.09 04.45 111.09 04.57 112.09 04.49 113.09 04.40 114.09 04.30 115.09 04.20 116.09 04.30 117.09 04.19 118.09 04.07 119.09 03.95 120.09 04.02 121.09 03.89 122.09 03.75 123.09 03.80
25 Oct 2008 079.68 04.52 080.68 04.55 081.68 04.58 082.68 04.61 083.68 04.64 084.68 04.67 085.68 04.69 086.68 04.71 087.68 04.72 088.68 04.73 089.68 04.74 090.68 04.95 091.68 04.95 092.68 04.96 093.68 04.95 094.68 04.95 095.68 04.94 096.68 04.93 097.68 04.91 098.68 04.89 099.68 04.87 100.68 05.05 101.68 05.02 102.68 04.99 103.68 04.95 104.68 04.91 105.68 04.87 106.68 05.02 107.68 04.97 108.68 04.92 109.68 04.86 110.68 04.79 111.68 04.72 112.68 04.85 113.68 04.77 114.68 04.69 115.68 04.61 116.68 04.71 117.68 04.62 118.68 04.52 119.68 04.41 120.68 04.50 121.68 04.38
26 Oct 2008 078.68 04.43 079.68 04.48 080.68 04.52 081.68 04.57 082.68 04.61 083.68 04.65 084.68 04.68 085.68 04.72 086.68 04.75 087.68 04.77 088.68 04.80 089.68 04.82 090.68 04.84 091.68 05.06 092.68 05.07 093.68 05.08 094.68 05.09 095.68 05.09 096.68 05.09 097.68 05.09 098.68 05.08 099.68 05.08 100.68 05.26 101.68 05.25 102.68 05.23 103.68 05.21 104.68 05.18 105.68 05.15 106.68 05.12 107.68 05.28 108.68 05.24 109.68 05.20 110.68 05.15 111.68 05.10 112.68 05.24 113.68 05.18 114.68 05.11 115.68 05.04 116.68 04.97 117.68 05.09 118.68 05.00 119.68 04.91 120.68 04.82
27 Oct 2008 078.26 04.33 079.26 04.39 080.26 04.45 081.26 04.51 082.26 04.56 083.26 04.61 084.26 04.66 085.26 04.70 086.26 04.75 087.26 04.79 088.26 04.82 089.26 04.86 090.26 04.89 091.26 04.92 092.26 05.15 093.26 05.17 094.26 05.19 095.26 05.21 096.26 05.22 097.26 05.23 098.26 05.24 099.26 05.25 100.26 05.25 101.26 05.45 102.26 05.45 103.26 05.44 104.26 05.43 105.26 05.42 106.26 05.40 107.26 05.38 108.26 05.55 109.26 05.53 110.26 05.49 111.26 05.46 112.26 05.42 113.26 05.57 114.26 05.53 115.26 05.47 116.26 05.42 117.26 05.35 118.26 05.49 119.26 05.42 120.26 05.34
28 Oct 2008 077.80 04.28 078.80 04.35 079.80 04.42 080.80 04.49 081.80 04.55 082.80 04.61 083.80 04.67 084.80 04.73 085.80 04.79 086.80 04.84 087.80 04.89 088.80 04.94 089.80 04.98 090.80 05.02 091.80 05.26 092.80 05.30 093.80 05.33 094.80 05.36 095.80 05.39 096.80 05.42 097.80 05.44 098.80 05.46 099.80 05.48 100.80 05.49 101.80 05.70 102.80 05.71 103.80 05.71 104.80 05.71 105.80 05.71 106.80 05.71 107.80 05.90 108.80 05.88 109.80 05.87 110.80 05.85 111.80 05.83 112.80 05.80 113.80 05.97 114.80 05.93 115.80 05.89 116.80 05.85 117.80 06.00 118.80 05.95 119.80 05.89
29 Oct 2008 076.85 04.15 077.85 04.23 078.85 04.32 079.85 04.40 080.85 04.47 081.85 04.55 082.85 04.62 083.85 04.69 084.85 04.76 085.85 04.83 086.85 04.89 087.85 04.95 088.85 05.01 089.85 05.06 090.85 05.12 091.85 05.37 092.85 05.41 093.85 05.46 094.85 05.50 095.85 05.54 096.85 05.58 097.85 05.61 098.85 05.64 099.85 05.67 100.85 05.90 101.85 05.92 102.85 05.94 103.85 05.96 104.85 05.98 105.85 05.99 106.85 05.99 107.85 06.20 108.85 06.20 109.85 06.20 110.85 06.19 111.85 06.19 112.85 06.17 113.85 06.36 114.85 06.34 115.85 06.31 116.85 06.29 117.85 06.45 118.85 06.42
30 Oct 2008 076.38 04.13 077.38 04.23 078.38 04.32 079.38 04.41 080.38 04.50 081.38 04.58 082.38 04.67 083.38 04.75 084.38 04.83 085.38 04.91 086.38 04.98 087.38 05.05 088.38 05.12 089.38 05.19 090.38 05.45 091.38 05.52 092.38 05.58 093.38 05.63 094.38 05.69 095.38 05.74 096.38 05.79 097.38 05.84 098.38 05.88 099.38 05.93 100.38 06.17 101.38 06.20 102.38 06.24 103.38 06.27 104.38 06.30 105.38 06.32 106.38 06.35 107.38 06.57 108.38 06.58 109.38 06.60 110.38 06.61 111.38 06.61 112.38 06.62 113.38 06.82 114.38 06.82 115.38 06.81 116.38 06.80 117.38 06.98 118.38 06.97
31 Oct 2008 075.44 04.17 076.44 04.27 077.44 04.38 078.44 04.48 079.44 04.58 080.44 04.67 081.44 04.77 082.44 04.86 083.44 04.95 084.44 05.04 085.44 05.13 086.44 05.21 087.44 05.29 088.44 05.37 089.44 05.65 090.44 05.72 091.44 05.80 092.44 05.87 093.44 05.93 094.44 06.00 095.44 06.06 096.44 06.13 097.44 06.18 098.44 06.24 099.44 06.49 100.44 06.55 101.44 06.59 102.44 06.64 103.44 06.68 104.44 06.73 105.44 06.76 106.44 07.00 107.44 07.03 108.44 07.06 109.44 07.09 110.44 07.11 111.44 07.14 112.44 07.35 113.44 07.37 114.44 07.38 115.44 07.39 116.44 07.59 117.44 07.59
01 Nov 2008 074.96 04.14 075.96 04.26 076.96 04.37 077.96 04.48 078.96 04.59 079.96 04.70 080.96 04.80 081.96 04.90 082.96 05.00 083.96 05.10 084.96 05.20 085.96 05.29 086.96 05.38 087.96 05.67 088.96 05.76 089.96 05.85 090.96 05.93 091.96 06.01 092.96 06.09 093.96 06.17 094.96 06.24 095.96 06.32 096.96 06.39 097.96 06.66 098.96 06.72 099.96 06.79 100.96 06.85 101.96 06.91 102.96 06.97 103.96 07.02 104.96 07.07 105.96 07.32 106.96 07.37 107.96 07.41 108.96 07.46 109.96 07.50 110.96 07.73 111.96 07.77 112.96 07.80 113.96 07.82 114.96 07.85 115.96 08.07
02 Nov 2008 074.45 04.37 075.45 04.49 076.45 04.61 077.45 04.73 078.45 04.85 079.45 04.96 080.45 05.07 081.45 05.19 082.45 05.30 083.45 05.40 084.45 05.51 085.45 05.81 086.45 05.91 087.45 06.01 088.45 06.11 089.45 06.21 090.45 06.30 091.45 06.40 092.45 06.49 093.45 06.58 094.45 06.66 095.45 06.75 096.45 07.03 097.45 07.11 098.45 07.19 099.45 07.26 100.45 07.34 101.45 07.41 102.45 07.48 103.45 07.55 104.45 07.81 105.45 07.88 106.45 07.94 107.45 08.00 108.45 08.05 109.45 08.31 110.45 08.36 111.45 08.41 112.45 08.45 113.45 08.50 114.45 08.74 115.45 08.77 116.45 08.81
03 Nov 2008 073.56 04.40 074.56 04.54 075.56 04.66 076.56 04.79 077.56 04.92 078.56 05.04 079.56 05.16 080.56 05.28 081.56 05.40 082.56 05.72 083.56 05.83 084.56 05.95 085.56 06.06 086.56 06.17 087.56 06.28 088.56 06.39 089.56 06.49 090.56 06.59 091.56 06.70 092.56 06.80 093.56 06.89 094.56 07.19 095.56 07.28 096.56 07.38 097.56 07.47 098.56 07.56 099.56 07.64 100.56 07.73 101.56 07.81 102.56 08.09 103.56 08.17 104.56 08.25 105.56 08.32 106.56 08.40 107.56 08.47 108.56 08.34 109.56 08.20 110.56 08.27 111.56 08.13 112.56 08.19 113.56 08.05 114.56 08.10 115.56 07.96
04 Nov 2008 072.93 04.26 073.93 04.57 074.93 04.87 075.93 04.96 076.93 05.26 077.93 05.43 078.93 05.56 079.93 05.89 080.93 06.01 081.93 06.14 082.93 06.26 083.93 06.38 084.93 06.51 085.93 06.63 086.93 06.74 087.93 06.86 088.93 06.97 089.93 07.09 090.93 07.20 091.93 07.51 092.93 07.62 093.93 07.72 094.93 07.83 095.93 07.93 096.93 08.03 097.93 08.13 098.93 08.03 099.93 08.13 100.93 08.03 101.93 07.92 102.93 08.01 103.93 07.90 104.93 07.99 105.93 07.88 106.93 07.76 107.93 07.84 108.93 07.72 109.93 07.80 110.93 07.68 111.93 07.55 112.93 07.63 113.93 07.50 114.93 07.57
05 Nov 2008 072.50 04.04 073.50 04.34 074.50 04.64 075.50 04.93 076.50 05.22 077.50 05.51 078.50 05.59 079.50 05.87 080.50 06.15 081.50 06.42 082.50 06.69 083.50 06.89 084.50 07.02 085.50 07.14 086.50 07.27 087.50 07.40 088.50 07.72 089.50 07.84 090.50 07.96 091.50 07.88 092.50 07.80 093.50 07.72 094.50 07.83 095.50 07.75 096.50 07.66 097.50 07.77 098.50 07.68 099.50 07.59 100.50 07.69 101.50 07.60 102.50 07.50 103.50 07.60 104.50 07.51 105.50 07.60 106.50 07.50 107.50 07.40 108.50 07.49 109.50 07.38 110.50 07.48 111.50 07.37 112.50 07.45 113.50 07.34
06 Nov 2008 071.64 04.36 072.64 04.51 073.64 04.66 074.64 04.88 075.64 05.17 076.64 05.46 077.64 05.74 078.64 06.02 079.64 06.30 080.64 06.37 081.64 06.65 082.64 06.91 083.64 07.18 084.64 07.44 085.64 07.70 086.64 07.69 087.64 07.82 088.64 07.75 089.64 07.68 090.64 07.81 091.64 07.74 092.64 07.67 093.64 07.79 094.64 07.72 095.64 07.64 096.64 07.76 097.64 07.68 098.64 07.60 099.64 07.72 100.64 07.64 101.64 07.55 102.64 07.67 103.64 07.58 104.64 07.69 105.64 07.60 106.64 07.71 107.64 07.62 108.64 07.53 109.64 07.63 110.64 07.54 111.64 07.64 112.64 07.54
07 Nov 2008 071.08 05.08 072.08 05.23 073.08 05.39 074.08 05.54 075.08 05.69 076.08 05.84 077.08 06.00 078.08 06.24 079.08 06.51 080.08 06.78 081.08 07.05 082.08 07.32 083.08 07.59 084.08 07.82 085.08 07.96 086.08 07.91 087.08 07.85 088.08 07.79 089.08 07.93 090.08 07.86 091.08 07.80 092.08 07.94 093.08 07.87 094.08 07.81 095.08 07.94 096.08 07.87 097.08 08.00 098.08 07.93 099.08 07.86 100.08 07.99 101.08 07.92 102.08 08.04 103.08 07.97 104.08 08.09 105.08 08.01 106.08 07.94 107.08 08.06 108.08 07.98 109.08 08.10 110.08 08.21 111.08 08.13 112.08 08.25 113.08 08.16
08 Nov 2008 070.52 05.95 071.52 06.11 072.52 06.27 073.52 06.63 074.52 06.59 075.52 06.75 076.52 06.71 077.52 06.90 078.52 07.17 079.52 07.44 080.52 07.50 081.52 07.77 082.52 08.03 083.52 08.29 084.52 08.33 085.52 08.28 086.52 08.23 087.52 08.38 088.52 08.32 089.52 08.27 090.52 08.42 091.52 08.36 092.52 08.31 093.52 08.45 094.52 08.39 095.52 08.53 096.52 08.47 097.52 08.41 098.52 08.55 099.52 08.49 100.52 08.63 101.52 08.57 102.52 08.71 103.52 08.64 104.52 08.78 105.52 08.71 106.52 08.85 107.52 08.78 108.52 08.91 109.52 09.05 110.52 08.98 111.52 09.11 112.52 09.24
09 Nov 2008 069.69 07.21 070.69 07.38 071.69 07.34 072.69 07.31 073.69 07.47 074.69 07.44 075.69 07.40 076.69 07.59 077.69 07.86 078.69 08.13 079.69 08.39 080.69 08.65 081.69 08.91 082.69 09.12 083.69 09.08 084.69 09.04 085.69 09.19 086.69 09.15 087.69 09.10 088.69 09.26 089.69 09.21 090.69 09.17 091.69 09.32 092.69 09.27 093.69 09.22 094.69 09.38 095.69 09.33 096.69 09.48 097.69 09.43 098.69 09.58 099.69 09.53 100.69 09.68 101.69 09.63 102.69 09.77 103.69 09.72 104.69 09.87 105.69 10.02 106.69 09.96 107.69 10.11 108.69 10.26 109.69 10.40 110.69 10.55 111.69 10.69
10 Nov 2008 069.11 08.41 070.11 08.58 071.11 08.55 072.11 08.52 073.11 08.49 074.11 08.46 075.11 08.68 076.11 08.95 077.11 09.21 078.11 09.47 079.11 09.73 080.11 09.99 081.11 10.23 082.11 10.20 083.11 10.36 084.11 10.32 085.11 10.29 086.11 10.45 087.11 10.42 088.11 10.38 089.11 10.54 090.11 10.50 091.11 10.47 092.11 10.63 093.11 10.59 094.11 10.75 095.11 10.71 096.11 10.67 097.11 10.83 098.11 10.79 099.11 10.95 100.11 10.91 101.11 11.07 102.11 11.23 103.11 11.20 104.11 11.36 105.11 11.52 106.11 11.68 107.11 11.84 108.11 12.00 109.11 12.16 110.11 12.32
11 Nov 2008 068.53 10.04 069.53 10.01 070.53 09.99 071.53 09.96 072.53 10.13 073.53 10.11 074.53 10.35 075.53 10.61 076.53 10.87 077.53 10.93 078.53 11.18 079.53 11.44 080.53 11.69 081.53 11.89 082.53 11.86 083.53 11.83 084.53 12.00 085.53 11.97 086.53 11.95 087.53 12.12 088.53 12.09 089.53 12.06 090.53 12.23 091.53 12.20 092.53 12.17 093.53 12.34 094.53 12.31 095.53 12.48 096.53 12.45 097.53 12.62 098.53 12.60 099.53 12.77 100.53 12.74 101.53 12.91 102.53 13.08 103.53 13.26 104.53 13.43 105.53 13.60 106.53 13.78 107.53 13.95 108.53 14.13 109.53 14.31 110.53 14.48
12 Nov 2008 067.72 11.56 068.72 11.54 069.72 11.52 070.72 11.70 071.72 11.68 072.72 11.66 073.72 11.79 074.72 12.05 075.72 12.30 076.72 12.56 077.72 12.81 078.72 13.06 079.72 13.31 080.72 13.48 081.72 13.46 082.72 13.44 083.72 13.61 084.72 13.59 085.72 13.57 086.72 13.55 087.72 13.73 088.72 13.71 089.72 13.68 090.72 13.86 091.72 13.84 092.72 14.02 093.72 14.00 094.72 13.99 095.72 14.17 096.72 14.15 097.72 14.33 098.72 14.31 099.72 14.50 100.72 14.68 101.72 14.87 102.72 15.05 103.72 15.24 104.72 15.43 105.72 15.61 106.72 15.80 107.72 16.00 108.72 16.19 109.72 16.38
13 Nov 2008 067.13 13.41 068.13 13.39 069.13 13.38 070.13 13.36 071.13 13.54 072.13 13.52 073.13 13.67 074.13 13.92 075.13 14.17 076.13 14.42 077.13 14.67 078.13 14.92 079.13 15.17 080.13 15.18 081.13 15.17 082.13 15.35 083.13 15.34 084.13 15.32 085.13 15.31 086.13 15.49 087.13 15.48 088.13 15.46 089.13 15.65 090.13 15.64 091.13 15.63 092.13 15.82 093.13 15.81 094.13 15.80 095.13 15.99 096.13 15.98 097.13 16.17 098.13 16.17 099.13 16.36 100.13 16.56 101.13 16.76 102.13 16.95 103.13 17.16 104.13 17.36 105.13 17.56 106.13 17.76 107.13 17.97 108.13 18.18 109.13 18.36
14 Nov 2008 066.53 15.04 067.53 15.03 068.53 15.21 069.53 15.20 070.53 15.18 071.53 15.18 072.53 15.43 073.53 15.68 074.53 15.92 075.53 16.17 076.53 16.42 077.53 16.66 078.53 16.87 079.53 16.86 080.53 16.85 081.53 17.03 082.53 17.02 083.53 17.01 084.53 17.00 085.53 17.20 086.53 17.19 087.53 17.18 088.53 17.18 089.53 17.37 090.53 17.37 091.53 17.36 092.53 17.36 093.53 17.56 094.53 17.56 095.53 17.77 096.53 17.77 097.53 17.77 098.53 17.98 099.53 18.19 100.53 18.40 101.53 18.61 102.53 18.82 103.53 19.04 104.53 19.26 105.53 19.48 106.53 19.70 107.53 19.84 108.53 20.08
15 Nov 2008 065.74 16.68 066.74 16.66 067.74 16.64 068.74 16.63 069.74 16.61 070.74 16.65 071.74 16.89 072.74 17.13 073.74 17.37 074.74 17.62 075.74 17.86 076.74 18.10 077.74 18.32 078.74 18.31 079.74 18.30 080.74 18.29 081.74 18.48 082.74 18.48 083.74 18.47 084.74 18.47 085.74 18.46 086.74 18.66 087.74 18.66 088.74 18.66 089.74 18.66 090.74 18.67 091.74 18.87 092.74 18.88 093.74 18.89 094.74 18.90 095.74 19.11 096.74 19.13 097.74 19.34 098.74 19.36 099.74 19.58 100.74 19.81 101.74 20.03 102.74 20.26 103.74 20.49 104.74 20.73 105.74 20.97 106.74 21.21 107.74 21.46
16 Nov 2008 065.14 17.56 066.14 17.54 067.14 17.52 068.14 17.70 069.14 17.69 070.14 17.68 071.14 17.92 072.14 18.16 073.14 18.39 074.14 18.63 075.14 18.87 076.14 19.11 077.14 19.34 078.14 19.37 079.14 19.36 080.14 19.35 081.14 19.34 082.14 19.34 083.14 19.34 084.14 19.33 085.14 19.53 086.14 19.53 087.14 19.53 088.14 19.54 089.14 19.54 090.14 19.55 091.14 19.56 092.14 19.77 093.14 19.78 094.14 19.80 095.14 19.82 096.14 19.84 097.14 20.07 098.14 20.09 099.14 20.12 100.14 20.36 101.14 20.60 102.14 20.84 103.14 21.08 104.14 21.33 105.14 21.58
17 Nov 2008 064.53 17.71 065.53 17.88 066.53 18.26 067.53 18.24 068.53 18.21 069.53 18.30 070.53 18.53 071.53 18.77 072.53 19.00 073.53 19.23 074.53 19.46 075.53 19.70 076.53 19.86 077.53 19.85 078.53 19.83 079.53 19.82 080.53 19.81 081.53 20.00 082.53 19.99 083.53 19.99 084.53 19.98 085.53 19.98 086.53 19.98 087.53 19.98 088.53 19.98 089.53 19.99 090.53 20.00 091.53 20.21 092.53 20.22 093.53 20.24 094.53 20.26 095.53 20.28 096.53 20.31 097.53 20.34 098.53 20.38 099.53 20.62 100.53 20.66 101.53 20.71 102.53 20.96 103.53 21.22 104.53 21.49
18 Nov 2008 063.92 17.60 064.92 17.83 065.92 18.10 066.92 18.29 067.92 18.64 068.92 18.74 069.92 18.97 070.92 19.20 071.92 19.43 072.92 19.65 073.92 19.88 074.92 20.11 075.92 20.20 076.92 20.17 077.92 20.35 078.92 20.33 079.92 20.30 080.92 20.28 081.92 20.26 082.92 20.25 083.92 20.23 084.92 20.22 085.92 20.21 086.92 20.40 087.92 20.39 088.92 20.38 089.92 20.38 090.92 20.38 091.92 20.39 092.92 20.39 093.92 20.41 094.92 20.42 095.92 20.44 096.92 20.46 097.92 20.49 098.92 20.52 099.92 20.56 100.92 20.61 101.92 20.66 102.92 20.92 103.92 20.98
19 Nov 2008 063.16 17.63 064.16 17.86 065.16 18.08 066.16 18.30 067.16 18.52 068.16 18.75 069.16 18.97 070.16 19.19 071.16 19.41 072.16 19.63 073.16 19.85 074.16 20.08 075.16 20.30 076.16 20.29 077.16 20.24 078.16 20.20 079.16 20.15 080.16 20.31 081.16 20.27 082.16 20.23 083.16 20.19 084.16 20.15 085.16 20.12 086.16 20.28 087.16 20.25 088.16 20.22 089.16 20.19 090.16 20.17 091.16 20.14 092.16 20.12 093.16 20.11 094.16 20.29 095.16 20.28 096.16 20.27 097.16 20.27 098.16 20.27 099.16 20.28 100.16 20.30 101.16 20.32 102.16 20.34 103.16 20.38
20 Nov 2008 062.53 17.66 063.53 17.88 064.53 18.09 065.53 18.31 066.53 18.52 067.53 18.74 068.53 18.95 069.53 19.16 070.53 19.38 071.53 19.59 072.53 19.81 073.53 20.02 074.53 20.24 075.53 20.22 076.53 20.15 077.53 20.07 078.53 20.19 079.53 20.12 080.53 20.04 081.53 20.16 082.53 20.09 083.53 20.01 084.53 20.13 085.53 20.06 086.53 19.98 087.53 20.10 088.53 20.02 089.53 19.95 090.53 20.07 091.53 19.99 092.53 19.91 093.53 20.04 094.53 19.96 095.53 19.88 096.53 20.00 097.53 19.93 098.53 19.85 099.53 19.98 100.53 19.90 101.53 19.83
21 Nov 2008 061.90 16.61 062.90 16.71 063.90 17.02 064.90 17.12 065.90 17.42 066.90 17.52 067.90 17.81 068.90 17.91 069.90 18.20 070.90 18.50 071.90 18.59 072.90 18.88 073.90 19.16 074.90 19.45 075.90 19.53 076.90 19.62 077.90 19.70 078.90 19.57 079.90 19.65 080.90 19.52 081.90 19.59 082.90 19.65 083.90 19.51 084.90 19.57 085.90 19.42 086.90 19.47 087.90 19.52 088.90 19.35 089.90 19.39 090.90 19.41 091.90 19.42 092.90 19.43 093.90 19.22 094.90 19.20 095.90 19.17 096.90 19.32 097.90 19.24 098.90 19.13 099.90 19.19 100.90 19.21
22 Nov 2008 061.17 15.30 062.17 15.38 063.17 15.65 064.17 15.72 065.17 15.99 066.17 16.06 067.17 16.33 068.17 16.59 069.17 16.65 070.17 16.90 071.17 17.15 072.17 17.40 073.17 17.65 074.17 17.69 075.17 17.93 076.17 18.16 077.17 18.39 078.17 18.61 079.17 19.02 080.17 19.23 081.17 19.04 082.17 19.03 083.17 19.02 084.17 18.99 085.17 18.96 086.17 18.91 087.17 18.85 088.17 18.97 089.17 18.88 090.17 18.76 091.17 18.82 092.17 18.85 093.17 18.85 094.17 18.79 095.17 18.68 096.17 18.70 097.17 18.61 098.17 18.56 099.17 18.45 100.17 18.55
23 Nov 2008 060.54 13.84 061.54 14.09 062.54 14.14 063.54 14.38 064.54 14.62 065.54 14.66 066.54 14.89 067.54 15.12 068.54 15.14 069.54 15.36 070.54 15.57 071.54 15.78 072.54 15.98 073.54 15.98 074.54 16.17 075.54 16.35 076.54 16.73 077.54 16.89 078.54 17.05 079.54 17.20 080.54 17.53 081.54 17.65 082.54 17.96 083.54 18.25 084.54 18.33 085.54 18.38 086.54 18.41 087.54 18.41 088.54 18.38 089.54 18.31 090.54 18.20 091.54 18.23 092.54 18.19 093.54 18.05 094.54 17.98 095.54 18.12 096.54 17.94 097.54 17.99 098.54 17.80 099.54 17.82
24 Nov 2008 059.91 12.59 060.91 12.62 061.91 12.84 062.91 12.85 063.91 13.07 064.91 13.07 065.91 13.28 066.91 13.47 067.91 13.47 068.91 13.65 069.91 13.83 070.91 14.01 071.91 14.17 072.91 14.33 073.91 14.48 074.91 14.62 075.91 14.75 076.91 14.87 077.91 14.97 078.91 15.07 079.91 15.35 080.91 15.41 081.91 15.65 082.91 15.88 083.91 16.08 084.91 16.25 085.91 16.40 086.91 16.51 087.91 16.78 088.91 17.00 089.91 17.17 090.91 17.46 091.91 17.46 092.91 17.34 093.91 17.45 094.91 17.31 095.91 17.31 096.91 17.24 097.91 17.13
25 Nov 2008 059.27 11.38 060.27 11.39 061.27 11.59 062.27 11.58 063.27 11.77 064.27 11.76 065.27 11.94 066.27 12.11 067.27 12.08 068.27 12.24 069.27 12.39 070.27 12.34 071.27 12.48 072.27 12.61 073.27 12.73 074.27 12.84 075.27 12.93 076.27 13.02 077.27 13.09 078.27 13.15 079.27 13.40 080.27 13.42 081.27 13.63 082.27 13.61 083.27 13.77 084.27 13.91 085.27 14.01 086.27 14.08 087.27 14.31 088.27 14.29 089.27 14.42 090.27 14.49 091.27 14.67 092.27 14.75 093.27 14.90 094.27 15.08 095.27 15.19 096.27 15.44 097.27 15.57
26 Nov 2008 058.55 09.98 059.55 10.18 060.55 10.16 061.55 10.34 062.55 10.32 063.55 10.49 064.55 10.45 065.55 10.61 066.55 10.76 067.55 10.70 068.55 10.84 069.55 10.97 070.55 10.89 071.55 11.00 072.55 11.11 073.55 11.20 074.55 11.28 075.55 11.35 076.55 11.40 077.55 11.45 078.55 11.47 079.55 11.49 080.55 11.48 081.55 11.65 082.55 11.60 083.55 11.73 084.55 11.63 085.55 11.70 086.55 11.74 087.55 11.74 088.55 11.90 089.55 11.81 090.55 11.86 091.55 11.84 092.55 11.94 093.55 11.94 094.55 12.02 095.55 11.93 096.55 11.82
27 Nov 2008 057.92 08.99 058.92 09.17 059.92 09.15 060.92 09.12 061.92 09.28 062.92 09.24 063.92 09.40 064.92 09.34 065.92 09.48 066.92 09.42 067.92 09.55 068.92 09.67 069.92 09.58 070.92 09.68 071.92 09.77 072.92 09.66 073.92 09.73 074.92 09.79 075.92 09.85 076.92 09.88 077.92 09.91 078.92 09.92 079.92 09.91 080.92 09.89 081.92 09.85 082.92 09.79 083.92 09.90 084.92 09.80 085.92 09.86 086.92 09.70 087.92 09.70 088.92 09.67 089.92 09.60 090.92 09.68 091.92 09.51 092.92 09.48 093.92 09.39 094.92 09.21 095.92 09.15
28 Nov 2008 057.28 08.06 058.28 08.04 059.28 08.21 060.28 08.17 061.28 08.13 062.28 08.28 063.28 08.23 064.28 08.37 065.28 08.31 066.28 08.44 067.28 08.36 068.28 08.48 069.28 08.39 070.28 08.49 071.28 08.38 072.28 08.47 073.28 08.54 074.28 08.40 075.28 08.46 076.28 08.50 077.28 08.53 078.28 08.35 079.28 08.35 080.28 08.34 081.28 08.32 082.28 08.28 083.28 08.22 084.28 08.14 085.28 08.24 086.28 08.12 087.28 07.97 088.28 08.00 089.28 07.80 090.28 07.76 091.28 07.70 092.28 07.59 093.28 07.45 094.28 07.26 095.28 07.02
29 Nov 2008 056.64 07.39 057.64 07.36 058.64 07.32 059.64 07.49 060.64 07.44 061.64 07.40 062.64 07.54 063.64 07.48 064.64 07.42 065.64 07.55 066.64 07.47 067.64 07.59 068.64 07.50 069.64 07.60 070.64 07.50 071.64 07.59 072.64 07.46 073.64 07.54 074.64 07.40 075.64 07.45 076.64 07.49 077.64 07.32 078.64 07.34 079.64 07.35 080.64 07.34 081.64 07.12 082.64 07.09 083.64 07.04 084.64 06.98 085.64 06.89 086.64 06.79 087.64 06.67 088.64 06.53 089.64 06.56 090.64 06.38 091.64 06.16 092.64 06.12 093.64 06.05 094.64 06.10
30 Nov 2008 055.94 06.70 056.94 06.67 057.94 06.63 058.94 06.60 059.94 06.75 060.94 06.71 061.94 06.65 062.94 06.80 063.94 06.74 064.94 06.67 065.94 06.79 066.94 06.72 067.94 06.63 068.94 06.74 069.94 06.64 070.94 06.73 071.94 06.62 072.94 06.50 073.94 06.57 074.94 06.44 075.94 06.49 076.94 06.54 077.94 06.37 078.94 06.40 079.94 06.21 080.94 06.22 081.94 06.21 082.94 05.99 083.94 05.96 084.94 05.91 085.94 05.85 086.94 05.77 087.94 05.68 088.94 05.37 089.94 05.45 090.94 05.50 091.94 05.55 092.94 05.60 093.94 05.64
01 Dec 2008 055.29 06.10 056.29 06.07 057.29 06.04 058.29 06.01 059.29 05.97 060.29 06.12 061.29 06.07 062.29 06.02 063.29 05.96 064.29 06.10 065.29 06.03 066.29 05.95 067.29 06.07 068.29 05.99 069.29 05.90 070.29 06.00 071.29 05.90 072.29 05.99 073.29 05.87 074.29 05.75 075.29 05.81 076.29 05.67 077.29 05.73 078.29 05.57 079.29 05.60 080.29 05.43 081.29 05.44 082.29 05.25 083.29 05.24 084.29 05.23 085.29 05.00 086.29 04.96 087.29 04.90 088.29 04.80 089.29 04.85 090.29 04.91 091.29 04.96 092.29 05.00 093.29 05.05
02 Dec 2008 054.85 05.63 055.85 05.60 056.85 05.57 057.85 05.54 058.85 05.50 059.85 05.66 060.85 05.61 061.85 05.56 062.85 05.51 063.85 05.65 064.85 05.59 065.85 05.52 066.85 05.44 067.85 05.57 068.85 05.48 069.85 05.39 070.85 05.50 071.85 05.40 072.85 05.29 073.85 05.37 074.85 05.25 075.85 05.13 076.85 05.19 077.85 05.05 078.85 05.10 079.85 04.94 080.85 04.78 081.85 04.80 082.85 04.62 083.85 04.63 084.85 04.43
03 Dec 2008 054.15 05.28 055.15 05.25 056.15 05.23 057.15 05.20 058.15 05.37 059.15 05.33 060.15 05.29 061.15 05.25 062.15 05.20 063.15 05.15 064.15 05.29 065.15 05.23 066.15 05.16 067.15 05.09 068.15 05.22 069.15 05.14 070.15 05.05 071.15 04.96 072.15 05.07 073.15 04.97 074.15 04.86 075.15 04.94 076.15 04.83 077.15 04.70 078.15 04.77 079.15 04.63 080.15 04.48 081.15 04.53 082.15 04.37 083.15 04.40 084.15 04.22
04 Dec 2008 053.47 04.96 054.47 04.94 055.47 05.12 056.47 05.10 057.47 05.07 058.47 05.04 059.47 05.01 060.47 04.97 061.47 04.93 062.47 05.08 063.47 05.03 064.47 04.98 065.47 04.92 066.47 04.86 067.47 05.00 068.47 04.93 069.47 04.85 070.47 04.77 071.47 04.69 072.47 04.80 073.47 04.70 074.47 04.60 075.47 04.49 076.47 04.58 077.47 04.47 078.47 04.34 079.47 04.41 080.47 04.28 081.47 04.14 082.47 04.19
05 Dec 2008 052.78 04.86 053.78 04.85 054.78 04.84 055.78 04.82 056.78 04.80 057.78 04.77 058.78 04.75 059.78 04.92 060.78 04.88 061.78 04.84 062.78 04.80 063.78 04.76 064.78 04.71 065.78 04.66 066.78 04.80 067.78 04.74 068.78 04.67 069.78 04.60 070.78 04.53 071.78 04.65 072.78 04.57 073.78 04.48 074.78 04.39 075.78 04.29 076.78 04.39 077.78 04.28 078.78 04.16 079.78 04.04 080.78 04.12 081.78 03.99 082.78 03.85
06 Dec 2008 052.10 04.58 053.10 04.58 054.10 04.57 055.10 04.76 056.10 04.75 057.10 04.73 058.10 04.71 059.10 04.69 060.10 04.66 061.10 04.63 062.10 04.60 063.10 04.56 064.10 04.72 065.10 04.68 066.10 04.63 067.10 04.58 068.10 04.52 069.10 04.46 070.10 04.40 071.10 04.53 072.10 04.46 073.10 04.38 074.10 04.30 075.10 04.22 076.10 04.33 077.10 04.23 078.10 04.13 079.10 04.03 080.10 03.92 081.10 04.01 082.10 03.89
07 Dec 2008 051.41 04.36 052.41 04.36 053.41 04.36 054.41 04.36 055.41 04.35 056.41 04.34 057.41 04.33 058.41 04.51 059.41 04.49 060.41 04.47 061.41 04.45 062.41 04.42 063.41 04.39 064.41 04.35 065.41 04.31 066.41 04.27 067.41 04.23 068.41 04.38 069.41 04.32 070.41 04.27 071.41 04.21 072.41 04.14 073.41 04.07 074.41 04.20 075.41 04.12 076.41 04.04 077.41 03.96 078.41 03.87 079.41 03.77 080.41 03.87 081.41 03.77
08 Dec 2008 050.73 04.29 051.73 04.30 052.73 04.31 053.73 04.32 054.73 04.32 055.73 04.32 056.73 04.31 057.73 04.31 058.73 04.30 059.73 04.28 060.73 04.27 061.73 04.25 062.73 04.43 063.73 04.40 064.73 04.37 065.73 04.34 066.73 04.30 067.73 04.26 068.73 04.22 069.73 04.17 070.73 04.12 071.73 04.27 072.73 04.21 073.73 04.15 074.73 04.09 075.73 04.02 076.73 03.95 077.73 03.87 078.73 03.99 079.73 03.90 080.73 03.81
09 Dec 2008 050.05 04.22 051.05 04.24 052.05 04.25 053.05 04.27 054.05 04.28 055.05 04.28 056.05 04.29 057.05 04.29 058.05 04.29 059.05 04.29 060.05 04.28 061.05 04.27 062.05 04.26 063.05 04.24 064.05 04.22 065.05 04.20 066.05 04.37 067.05 04.34 068.05 04.31 069.05 04.27 070.05 04.24 071.05 04.19 072.05 04.15 073.05 04.10 074.05 04.05 075.05 03.99 076.05 04.13 077.05 04.06 078.05 04.00 079.05 03.92 080.05 03.85
10 Dec 2008 049.38 04.12 050.38 04.15 051.38 04.17 052.38 04.19 053.38 04.21 054.38 04.23 055.38 04.25 056.38 04.26 057.38 04.27 058.38 04.27 059.38 04.27 060.38 04.27 061.38 04.27 062.38 04.26 063.38 04.25 064.38 04.24 065.38 04.23 066.38 04.21 067.38 04.19 068.38 04.16 069.38 04.13 070.38 04.30 071.38 04.27 072.38 04.23 073.38 04.19 074.38 04.14 075.38 04.10 076.38 04.04 077.38 03.99 078.38 03.93 079.38 04.07
11 Dec 2008 048.70 03.98 049.70 04.02 050.70 04.06 051.70 04.09 052.70 04.12 053.70 04.15 054.70 04.17 055.70 04.19 056.70 04.21 057.70 04.23 058.70 04.24 059.70 04.25 060.70 04.26 061.70 04.26 062.70 04.26 063.70 04.26 064.70 04.26 065.70 04.25 066.70 04.24 067.70 04.23 068.70 04.21 069.70 04.19 070.70 04.17 071.70 04.14 072.70 04.11 073.70 04.28 074.70 04.24 075.70 04.20 076.70 04.16 077.70 04.11 078.70 04.06
12 Dec 2008 048.02 03.81 049.02 03.86 050.02 03.91 051.02 03.95 052.02 03.99 053.02 04.03 054.02 04.07 055.02 04.10 056.02 04.13 057.02 04.15 058.02 04.18 059.02 04.20 060.02 04.22 061.02 04.23 062.02 04.24 063.02 04.25 064.02 04.26 065.02 04.26 066.02 04.26 067.02 04.26 068.02 04.25 069.02 04.25 070.02 04.23 071.02 04.22 072.02 04.20 073.02 04.18 074.02 04.16 075.02 04.13 076.02 04.10 077.02 04.27 078.02 04.23
13 Dec 2008 047.35 03.59 048.35 03.65 049.35 03.71 050.35 03.77 051.35 03.82 052.35 03.87 061.35 04.18 062.35 04.20 063.35 04.22 064.35 04.24 065.35 04.25 066.35 04.26 067.35 04.26 068.35 04.27 069.35 04.27 070.35 04.26 071.35 04.26 072.35 04.25 073.35 04.24 074.35 04.22 075.35 04.21 076.35 04.19 077.35 04.16
14 Dec 2008 046.67 03.32 047.67 03.39 048.67 03.46 049.67 03.53 050.67 03.60 051.67 03.66 052.67 03.72 053.67 03.77 054.67 03.83 055.67 03.87 056.67 03.92 057.67 03.97 058.67 04.01 059.67 04.05 060.67 04.08 061.67 04.11 062.67 04.14 063.67 04.17 064.67 04.19 065.67 04.21 066.67 04.23 067.67 04.25 068.67 04.26 069.67 04.27 070.67 04.28 071.67 04.28 072.67 04.28 073.67 04.28 074.67 04.27 075.67 04.26 076.67 04.25
15 Dec 2008 056.00 03.72 057.00 03.78 058.00 03.83 059.00 03.88 060.00 03.93 061.00 03.98 062.00 04.02 063.00 04.06 064.00 04.09 065.00 04.13 066.00 04.16
16 Dec 2008 055.32 03.48 056.32 03.54 057.32 03.61 058.32 03.67 059.32 03.73 060.32 03.79 061.32 03.85 062.32 03.90 063.32 03.95 064.32 03.99 065.32 04.03
17 Dec 2008 054.64 03.18 055.64 03.26 056.64 03.34 057.64 03.42 058.64 03.49 059.64 03.56 060.64 03.63 061.64 03.69 062.64 03.75 063.64 03.81 064.64 03.87
18 Dec 2008 053.97 03.02 054.97 03.11 055.97 03.20 056.97 03.29 057.97 03.38 058.97 03.46 059.97 03.54 060.97 03.61 061.97 03.69 062.97 03.76 063.97 03.83
19 Dec 2008 053.29 02.66 054.29 02.76 055.29 02.87 056.29 02.97 057.29 03.07 058.29 03.16 059.29 03.25 060.29 03.34 061.29 03.43 062.29 03.51 063.29 03.59
20 Dec 2008 055.61 02.62 056.61 02.73 057.61 02.84 058.61 02.94 059.61 03.04 060.61 02.94 061.61 02.83 062.61 02.73
24 Dec 2008 049.88 55.78
25 Dec 2008 049.19 56.06 050.19 56.06 051.19 56.06
26 Dec 2008 048.50 56.25 049.50 56.25 050.50 56.25 051.50 56.25 052.50 56.25 053.50 56.25
27 Dec 2008 047.81 52.15 048.81 52.15 049.81 52.15 050.81 52.15 051.81 52.15 052.81 52.15 053.81 52.15 054.81 52.15
28 Dec 2008 047.11 52.32 048.11 52.32 049.11 52.32 050.11 52.32 051.11 52.32 052.11 52.32 053.11 52.32 054.11 52.32 055.11 52.32 056.11 52.32