;;File created using SAA zone 5 
02 Jul 2007 214.24 37.68 215.24 37.99 216.24 38.29 217.24 38.59 218.24 38.89 219.24 39.00 220.24 38.90 221.24 39.00 222.24 39.10 223.24 39.20 224.24 39.30 225.24 39.40 226.24 39.50 227.24 39.60 228.24 39.70 229.24 39.80 230.24 39.90 231.24 40.00 232.24 40.09 233.24 40.19 234.24 40.29 235.24 40.38 236.24 40.67 237.24 40.77 238.24 40.86 239.24 41.15 240.24 41.24 241.24 41.53 242.24 41.61 243.24 41.90 244.24 41.98
03 Jul 2007 213.54 39.06 214.54 39.35 215.54 39.65 216.54 39.94 217.54 40.04 218.54 40.13 219.54 40.23 220.54 40.12 221.54 40.22 222.54 40.31 223.54 40.41 224.54 40.50 225.54 40.59 226.54 40.68 227.54 40.78 228.54 40.87 229.54 40.96 230.54 41.05 231.54 41.14 232.54 41.42 233.54 41.51 234.54 41.60 235.54 41.68 236.54 41.97 237.54 42.05 238.54 42.14 239.54 42.42 240.54 42.50 241.54 42.78 242.54 43.06 243.54 43.14
04 Jul 2007 212.58 40.67 213.58 40.76 214.58 41.06 215.58 41.35 216.58 41.44 217.58 41.52 218.58 41.61 219.58 41.70 220.58 41.79 221.58 41.88 222.58 41.97 223.58 42.05 224.58 42.14 225.58 42.22 226.58 42.31 227.58 42.39 228.58 42.48 229.58 42.56 230.58 42.64 231.58 42.72 232.58 43.01 233.58 43.09 234.58 43.17 235.58 43.44 236.58 43.52 237.58 43.60 238.58 43.87 239.58 43.95 240.58 44.22 241.58 44.50 242.58 44.57 243.58 44.84 244.58 45.12 245.58 45.39 246.58 45.66 247.58 45.92 248.58 46.19 249.58 46.46 250.58 46.73
05 Jul 2007 211.82 42.44 212.82 42.72 213.82 43.01 214.82 43.29 215.82 43.18 216.82 43.26 217.82 43.35 218.82 43.43 219.82 43.51 220.82 43.59 221.82 43.68 222.82 43.76 223.82 43.84 224.82 43.92 225.82 44.00 226.82 44.07 227.82 44.15 228.82 44.43 229.82 44.51 230.82 44.58 231.82 44.66 232.82 44.93 233.82 45.00 234.82 45.08 235.82 45.35 236.82 45.42 237.82 45.69 238.82 45.76 239.82 46.03 240.82 46.10 241.82 46.37 242.82 46.63 243.82 46.90 244.82 47.16 245.82 47.43 246.82 47.69 247.82 47.95 248.82 48.22 249.82 48.48
06 Jul 2007 211.11 44.59 212.11 44.87 213.11 45.15 214.11 45.23 215.11 45.11 216.11 45.19 217.11 45.27 218.11 45.35 219.11 45.43 220.11 45.50 221.11 45.58 222.11 45.66 223.11 45.73 224.11 45.80 225.11 46.08 226.11 46.15 227.11 46.22 228.11 46.29 229.11 46.37 230.11 46.64 231.11 46.70 232.11 46.77 233.11 47.04 234.11 47.11 235.11 47.18 236.11 47.44 237.11 47.51 238.11 47.77 239.11 48.03 240.11 48.10 241.11 48.36 242.11 48.62 243.11 48.88 244.11 49.14 245.11 49.40 246.11 49.66 247.11 49.92 248.11 50.18 249.11 50.44
07 Jul 2007 210.33 46.73 211.33 47.01 212.33 47.08 213.33 47.16 214.33 47.23 215.33 47.11 216.33 47.18 217.33 47.25 218.33 47.33 219.33 47.40 220.33 47.67 221.33 47.74 222.33 47.81 223.33 47.88 224.33 47.95 225.33 48.01 226.33 48.08 227.33 48.35 228.33 48.41 229.33 48.48 230.33 48.54 231.33 48.81 232.33 48.87 233.33 49.13 234.33 49.19 235.33 49.45 236.33 49.51 237.33 49.77 238.33 50.03 239.33 50.09 240.33 50.35 241.33 50.60 242.33 50.86 243.33 51.12 244.33 51.37 245.33 51.63 246.33 51.88 247.33 52.13 248.33 52.39
08 Jul 2007 209.54 48.68 210.54 48.75 211.54 48.83 212.54 48.90 213.54 48.97 214.54 49.04 215.54 49.11 216.54 49.17 217.54 49.24 218.54 49.31 219.54 49.37 220.54 49.44 221.54 49.50 222.54 49.57 223.54 49.63 224.54 49.89 225.54 49.95 226.54 50.01 227.54 50.07 228.54 50.33 229.54 50.39 230.54 50.45 231.54 50.71 232.54 50.77 233.54 51.02 234.54 51.08 235.54 51.33 236.54 51.59 237.54 51.64 238.54 51.89 239.54 52.15 240.54 52.40 241.54 52.65 242.54 52.90 243.54 53.15 244.54 53.40 245.54 53.65 246.54 53.90 247.54 54.15
09 Jul 2007 208.82 50.14 209.82 50.01 210.82 50.07 211.82 50.14 212.82 50.20 213.82 50.27 214.82 50.33 215.82 50.60 216.82 50.66 217.82 50.72 218.82 50.78 219.82 50.84 220.82 50.90 221.82 50.96 222.82 51.21 223.82 51.27 224.82 51.33 225.82 51.38 226.82 51.64 227.82 51.69 228.82 51.94 229.82 52.00 230.82 52.05 231.82 52.30 232.82 52.55 233.82 52.60 234.82 52.85 235.82 52.90 236.82 53.15 237.82 53.40 238.82 53.65 239.82 53.89 240.82 54.14 241.82 54.39 242.82 54.63 243.82 54.88 244.82 55.12 245.82 55.37 246.82 55.61
10 Jul 2007 208.01 51.02 209.01 51.08 210.01 51.14 211.01 51.20 212.01 51.26 213.01 51.32 214.01 51.38 215.01 51.64 216.01 51.69 217.01 51.75 218.01 51.81 219.01 51.86 220.01 51.91 221.01 52.17 222.01 52.22 223.01 52.27 224.01 52.52 225.01 52.57 226.01 52.62 227.01 52.87 228.01 52.91 229.01 53.16 230.01 53.21 231.01 53.45 232.01 53.50 233.01 53.74 234.01 53.98 235.01 54.03 236.01 54.27 237.01 54.51 238.01 54.76 239.01 55.00 240.01 55.24 241.01 55.48 242.01 55.72 243.01 55.96 244.01 56.20 245.01 56.44 246.01 56.68
11 Jul 2007 207.28 51.78 208.28 51.83 209.28 51.89 210.28 51.95 211.28 52.00 212.28 52.06 213.28 52.11 214.28 52.16 215.28 52.41 216.28 52.46 217.28 52.51 218.28 52.56 219.28 52.80 220.28 52.85 221.28 52.90 222.28 52.94 223.28 53.19 224.28 53.23 225.28 53.47 226.28 53.51 227.28 53.75 228.28 53.79 229.28 54.03 230.28 54.07 231.28 54.31 232.28 54.55 233.28 54.59 234.28 54.83 235.28 55.06 236.28 55.30 237.28 55.54 238.28 55.77 239.28 56.01 240.28 56.24 241.28 56.48 242.28 56.71 243.28 56.95 244.28 57.18 245.28 57.42
12 Jul 2007 206.46 52.23 207.46 52.28 208.46 52.33 209.46 52.38 210.46 52.43 211.46 52.48 212.46 52.53 213.46 52.57 214.46 52.82 215.46 52.86 216.46 52.90 217.46 52.95 218.46 53.19 219.46 53.23 220.46 53.26 221.46 53.50 222.46 53.54 223.46 53.78 224.46 53.81 225.46 54.05 226.46 54.08 227.46 54.32 228.46 54.35 229.46 54.58 230.46 54.81 231.46 54.84 232.46 55.08 233.46 55.31 234.46 55.54 235.46 55.77 236.46 55.99 237.46 56.22 238.46 56.45 239.46 56.68 240.46 56.91 241.46 57.14 242.46 57.37 243.46 57.59 244.46 57.82
13 Jul 2007 205.62 52.25 206.62 52.29 207.62 52.34 208.62 52.58 209.62 52.63 210.62 52.67 211.62 52.71 212.62 52.75 213.62 52.99 214.62 53.03 215.62 53.06 216.62 53.30 217.62 53.33 218.62 53.36 219.62 53.60 220.62 53.63 221.62 53.86 222.62 53.89 223.62 54.11 224.62 54.14 225.62 54.37 226.62 54.40 227.62 54.62 228.62 54.85 229.62 54.87 230.62 55.09 231.62 55.32 232.62 55.54 233.62 55.76 234.62 55.99 235.62 56.21 236.62 56.43 237.62 56.65 238.62 56.87 239.62 57.09 240.62 57.31 241.62 57.53 242.62 57.76 243.62 57.98 244.62 58.04
14 Jul 2007 204.87 52.31 205.87 52.36 206.87 52.40 207.87 52.43 208.87 52.47 209.87 52.71 210.87 52.74 211.87 52.78 212.87 53.01 213.87 53.04 214.87 53.07 215.87 53.29 216.87 53.32 217.87 53.35 218.87 53.57 219.87 53.60 220.87 53.82 221.87 54.04 222.87 54.06 223.87 54.28 224.87 54.30 225.87 54.52 226.87 54.74 227.87 54.75 228.87 54.97 229.87 55.19 230.87 55.46 231.87 55.72 232.87 55.98 233.87 56.23 234.87 56.48 235.87 56.73 236.87 56.97 237.87 57.18 238.87 57.18 239.87 57.18 240.87 57.18 241.87 57.18 242.87 57.18 243.87 57.18
15 Jul 2007 204.02 52.02 205.02 52.26 206.02 52.30 207.02 52.33 208.02 52.36 209.02 52.59 210.02 52.62 211.02 52.65 212.02 52.87 213.02 52.89 214.02 52.92 215.02 53.14 216.02 53.16 217.02 53.38 218.02 53.39 219.02 53.61 220.02 53.65 221.02 53.95 222.02 54.24 223.02 54.53 224.02 54.81 225.02 55.08 226.02 55.35 227.02 55.61 228.02 55.87 229.02 56.12 230.02 56.36 231.02 56.59 232.02 56.59 233.02 56.59 234.02 56.59 235.02 56.59 236.02 56.59 237.02 56.59 238.02 56.59 239.02 56.59 240.02 56.59 241.02 56.59 242.02 56.59 243.02 56.59
16 Jul 2007 203.15 51.83 204.15 51.87 205.15 52.10 206.15 52.12 207.15 52.15 208.15 52.37 209.15 52.40 210.15 52.42 211.15 52.64 212.15 52.65 213.15 52.87 214.15 53.15 215.15 53.47 216.15 53.78 217.15 54.08 218.15 54.38 219.15 54.66 220.15 54.94 221.15 55.21 222.15 55.47 223.15 55.73 224.15 55.98 225.15 56.05 226.15 56.05 227.15 56.05 228.15 56.05 229.15 56.05 230.15 56.05 231.15 56.05 232.15 56.05 233.15 56.05 234.15 56.05 235.15 56.05 236.15 56.05 237.15 56.05 238.15 56.05 239.15 56.05 240.15 56.05 241.15 56.05 242.15 56.05
17 Jul 2007 202.39 51.60 203.39 51.63 204.39 51.65 205.39 51.88 206.39 51.90 207.39 52.24 208.39 52.61 209.39 52.97 210.39 53.31 211.39 53.64 212.39 53.95 213.39 54.26 214.39 54.55 215.39 54.84 216.39 55.11 217.39 55.38 218.39 55.57 219.39 55.57 220.39 55.57 221.39 55.57 222.39 55.57 223.39 55.57 224.39 55.57 225.39 55.57 226.39 55.57 227.39 55.57 228.39 55.57 229.39 55.57 230.39 55.57 231.39 55.57 232.39 55.57 233.39 55.57 234.39 55.57 235.39 55.57 236.39 55.57 237.39 55.57 238.39 55.57 239.39 55.57 240.39 55.57 241.39 55.57
18 Jul 2007 201.51 51.43 202.51 51.90 203.51 52.33 204.51 52.73 205.51 53.11 206.51 53.47 207.51 53.81 208.51 54.14 209.51 54.45 210.51 54.75 211.51 55.03 212.51 55.14 213.51 55.14 214.51 55.14 215.51 55.14 216.51 55.14 217.51 55.14 218.51 55.14 219.51 55.14 220.51 55.14 221.51 55.14 222.51 55.14 223.51 55.14 224.51 55.14 225.51 55.14 226.51 55.14 227.51 55.14 228.51 55.14 229.51 55.14 230.51 55.14 231.51 55.14 232.51 55.14 233.51 55.14 234.51 55.14 235.51 55.14 236.51 55.14 237.51 55.14 238.51 55.14 239.51 55.14 240.51 55.14 241.51 55.14
19 Jul 2007 200.74 52.97 201.74 53.38 202.74 53.77 203.74 54.13 204.74 54.46 205.74 54.74 206.74 54.74 207.74 54.74 208.74 54.74 209.74 54.74 210.74 54.74 211.74 54.74 212.74 54.74 213.74 54.74 214.74 54.74 215.74 54.74 216.74 54.74 217.74 54.74 218.74 54.74 219.74 54.74 220.74 54.74 221.74 54.74 222.74 54.74 223.74 54.74 224.74 54.74 225.74 54.74 226.74 54.74 227.74 54.74 228.74 54.74 229.74 54.74 230.74 54.74 231.74 54.74 232.74 54.74 233.74 54.74 234.74 54.74 235.74 54.74 236.74 54.74 237.74 54.74 238.74 54.74 239.74 54.74 240.74 54.74
20 Jul 2007 199.81 54.57 200.81 54.57 201.81 54.57 202.81 54.57 203.81 54.57 204.81 54.57 205.81 54.57 206.81 54.57 207.81 54.57 208.81 54.57 209.81 54.57 210.81 54.57 211.81 54.57 212.81 54.57 213.81 54.57 214.81 54.57 215.81 54.57 216.81 54.57 217.81 54.57 218.81 54.57 219.81 54.57 220.81 54.57 221.81 54.57 222.81 54.57 223.81 54.57 224.81 54.57 225.81 54.57 226.81 54.57 227.81 54.57 228.81 54.57 229.81 54.57 230.81 54.57 231.81 54.57 232.81 54.57 233.81 54.57 234.81 54.57 235.81 54.57 236.81 54.57 237.81 54.57 238.81 54.57 239.81 54.57
21 Jul 2007 198.86 54.23 199.86 54.23 200.86 54.23 201.86 54.23 202.86 54.23 203.86 54.23 204.86 54.23 205.86 54.23 206.86 54.23 207.86 54.23 208.86 54.23 209.86 54.23 210.86 54.23 211.86 54.23 212.86 54.23 213.86 54.23 214.86 54.23 215.86 54.23 216.86 54.23 217.86 54.23 218.86 54.23 219.86 54.23 220.86 54.23 221.86 54.23 222.86 54.23 223.86 54.23 224.86 54.23 225.86 54.23 226.86 54.23 227.86 54.23 228.86 54.23 229.86 54.23 230.86 54.23 231.86 54.23 232.86 54.23 233.86 54.23 234.86 54.23 235.86 54.23 236.86 54.23 237.86 54.23 238.86 54.23
22 Jul 2007 198.07 54.11 199.07 54.11 200.07 54.11 201.07 54.11 202.07 54.11 203.07 54.11 204.07 54.11 205.07 54.11 206.07 54.11 207.07 54.11 208.07 54.11 209.07 54.11 210.07 54.11 211.07 54.11 212.07 54.11 213.07 54.11 214.07 54.11 215.07 54.11 216.07 54.11 217.07 54.11 218.07 54.11 219.07 54.11 220.07 54.11 221.07 54.11 222.07 54.11 223.07 54.11 224.07 54.11 225.07 54.11 226.07 54.11 227.07 54.11 228.07 54.11 229.07 54.11 230.07 54.11 231.07 54.11 232.07 54.11 233.07 54.11 234.07 54.11 235.07 54.11 236.07 54.11 237.07 54.11 238.07 54.11
23 Jul 2007 197.10 54.02 198.10 54.02 199.10 54.02 200.10 54.02 201.10 54.02 202.10 54.02 203.10 54.02 204.10 54.02 205.10 54.02 206.10 54.02 207.10 54.02 208.10 54.02 209.10 54.02 210.10 54.02 211.10 54.02 212.10 54.02 213.10 54.02 214.10 54.02 215.10 54.02 216.10 54.02 217.10 54.02 218.10 54.02 219.10 54.02 220.10 54.02 221.10 54.02 222.10 54.02 223.10 54.02 224.10 54.02 225.10 54.02 226.10 54.02 227.10 54.02 228.10 54.02 229.10 54.02 230.10 54.02 231.10 54.02 232.10 54.02 233.10 54.02 234.10 54.02 235.10 54.02 236.10 54.02 237.10 54.02 238.10 54.02 239.10 54.02
24 Jul 2007 196.30 53.94 197.30 53.94 198.30 53.94 199.30 53.94 200.30 53.94 201.30 53.94 202.30 53.94 203.30 53.94 204.30 53.94 205.30 53.94 206.30 53.94 207.30 53.94 208.30 53.94 209.30 53.94 210.30 53.94 211.30 53.94 212.30 53.94 213.30 53.94 214.30 53.94 215.30 53.94 216.30 53.94 217.30 53.94 218.30 53.94 219.30 53.94 220.30 53.94 221.30 53.94 222.30 53.94 223.30 53.94 224.30 53.94 225.30 53.94 226.30 53.94 227.30 53.94 228.30 53.94 229.30 53.94 230.30 53.94 231.30 53.94 232.30 53.94 233.30 53.94 234.30 53.94 235.30 53.94 236.30 53.94 237.30 53.94 238.30 53.94
25 Jul 2007 195.29 53.67 196.29 53.67 197.29 53.67 198.29 53.67 199.29 53.67 200.29 53.67 201.29 53.67 202.29 53.67 203.29 53.67 204.29 53.67 205.29 53.67 206.29 53.67 207.29 53.67 208.29 53.67 209.29 53.67 210.29 53.67 211.29 53.67 212.29 53.67 213.29 53.67 214.29 53.67 215.29 53.67 216.29 53.67 217.29 53.67 218.29 53.67 219.29 53.67 220.29 53.67 221.29 53.67 222.29 53.67 223.29 53.67 224.29 53.67 225.29 53.67 226.29 53.67 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67
26 Jul 2007 194.27 53.62 195.27 53.62 196.27 53.62 197.27 53.62 198.27 53.62 199.27 53.62 200.27 53.62 201.27 53.62 202.27 53.62 203.27 53.62 204.27 53.62 205.27 53.62 206.27 53.62 207.27 53.62 208.27 53.62 209.27 53.62 210.27 53.62 211.27 53.62 212.27 53.62 213.27 53.62 214.27 53.62 215.27 53.62 216.27 53.62 217.27 53.62 218.27 53.62 219.27 53.62 220.27 53.62 221.27 53.62 222.27 53.62 223.27 53.62 224.27 53.62 225.27 53.62 226.27 53.62 227.27 53.62 228.27 53.62 229.27 53.62 230.27 53.62 231.27 53.62 232.27 53.62 233.27 53.62 234.27 53.62 235.27 53.62 236.27 53.62
27 Jul 2007 193.44 53.58 194.44 53.58 195.44 53.58 196.44 53.58 197.44 53.58 198.44 53.58 199.44 53.58 200.44 53.58 201.44 53.58 202.44 53.58 203.44 53.58 204.44 53.58 205.44 53.58 206.44 53.58 207.44 53.58 208.44 53.58 209.44 53.58 210.44 53.58 211.44 53.58 212.44 53.58 213.44 53.58 214.44 53.58 215.44 53.58 216.44 53.58 217.44 53.58 218.44 53.58 219.44 53.58 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58
28 Jul 2007 192.38 53.54 193.38 53.54 194.38 53.54 195.38 53.54 196.38 53.54 197.38 53.54 198.38 53.54 199.38 53.54 200.38 53.54 201.38 53.54 202.38 53.54 203.38 53.54 204.38 53.54 205.38 53.54 206.38 53.54 207.38 53.54 208.38 53.54 209.38 53.54 210.38 53.54 211.38 53.54 212.38 53.54 213.38 53.54 214.38 53.54 215.38 53.54 216.38 53.54 217.38 53.54 218.38 53.54 219.38 53.54 220.38 53.54 221.38 53.54 222.38 53.54 223.38 53.54 224.38 53.54 225.38 53.54 226.38 53.54 227.38 53.54 228.38 53.54 229.38 53.54 230.38 53.54 231.38 53.54 232.38 53.54 233.38 53.54
29 Jul 2007 191.53 53.52 192.53 53.52 193.53 53.52 194.53 53.52 195.53 53.52 196.53 53.52 197.53 53.52 198.53 53.52 199.53 53.52 200.53 53.52 201.53 53.52 202.53 53.52 203.53 53.52 204.53 53.52 205.53 53.52 206.53 53.52 207.53 53.52 208.53 53.52 209.53 53.52 210.53 53.52 211.53 53.52 212.53 53.52 213.53 53.52 214.53 53.52 215.53 53.52 216.53 53.52 217.53 53.52 218.53 53.52 219.53 53.52 220.53 53.52 221.53 53.52 222.53 53.52 223.53 53.52 224.53 53.52 225.53 53.52 226.53 53.52 227.53 53.52 228.53 53.52 229.53 53.52 230.53 53.52 231.53 53.52 232.53 53.52
30 Jul 2007 190.43 53.50 191.43 53.50 192.43 53.50 193.43 53.50 194.43 53.50 195.43 53.50 196.43 53.50 197.43 53.50 198.43 53.50 199.43 53.50 200.43 53.50 201.43 53.50 202.43 53.50 203.43 53.50 204.43 53.50 205.43 53.50 206.43 53.50 207.43 53.50 208.43 53.50 209.43 53.50 210.43 53.50 211.43 53.50 212.43 53.50 213.43 53.50 214.43 53.50 215.43 53.50 216.43 53.50 217.43 53.50 218.43 53.50 219.43 53.50 220.43 53.50 221.43 53.50 222.43 53.50 223.43 53.50 224.43 53.50 225.43 53.50 226.43 53.50 227.43 53.50 228.43 53.50 229.43 53.50 230.43 53.50 231.43 53.50 232.43 53.50
31 Jul 2007 189.29 53.48 190.29 53.48 191.29 53.48 192.29 53.48 193.29 53.48 194.29 53.48 195.29 53.48 196.29 53.48 197.29 53.48 198.29 53.48 199.29 53.48 200.29 53.48 201.29 53.48 202.29 53.48 203.29 53.48 204.29 53.48 205.29 53.48 206.29 53.48 207.29 53.48 208.29 53.48 209.29 53.48 210.29 53.48 211.29 53.48 212.29 53.48 213.29 53.48 214.29 53.48 215.29 53.48 216.29 53.48 217.29 53.48 218.29 53.48 219.29 53.48 220.29 53.48 221.29 53.48 222.29 53.48 223.29 53.48 224.29 53.48 225.29 53.48 226.29 53.48 227.29 53.48 228.29 53.48 229.29 53.48 230.29 53.48 231.29 53.48
01 Aug 2007 188.42 53.47 189.42 53.47 190.42 53.47 191.42 53.47 192.42 53.47 193.42 53.47 194.42 53.47 195.42 53.47 196.42 53.47 197.42 53.47 198.42 53.47 199.42 53.47 200.42 53.47 201.42 53.47 202.42 53.47 203.42 53.47 204.42 53.47 205.42 53.47 206.42 53.47 207.42 53.47 208.42 53.47 209.42 53.47 210.42 53.47 211.42 53.47 212.42 53.47 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47
02 Aug 2007 187.24 53.47 188.24 53.47 189.24 53.47 190.24 53.47 191.24 53.47 192.24 53.47 193.24 53.47 194.24 53.47 195.24 53.47 196.24 53.47 197.24 53.47 198.24 53.47 199.24 53.47 200.24 53.47 201.24 53.47 202.24 53.47 203.24 53.47 204.24 53.47 205.24 53.47 206.24 53.47 207.24 53.47 208.24 53.47 209.24 53.47 210.24 53.47 211.24 53.47 212.24 53.47 213.24 53.47 214.24 53.47 215.24 53.47 216.24 53.47 217.24 53.47 218.24 53.47 219.24 53.47 220.24 53.47 221.24 53.47 222.24 53.47 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47
03 Aug 2007 186.35 53.47 187.35 53.47 188.35 53.47 189.35 53.47 190.35 53.47 191.35 53.47 192.35 53.47 193.35 53.47 194.35 53.47 195.35 53.47 196.35 53.47 197.35 53.47 198.35 53.47 199.35 53.47 200.35 53.47 201.35 53.47 202.35 53.47 203.35 53.47 204.35 53.47 205.35 53.47 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47
04 Aug 2007 185.01 52.47 186.01 52.47 187.01 52.47 188.01 52.47 189.01 52.47 190.01 52.47 191.01 52.47 192.01 52.47 193.01 52.47 194.01 52.47 195.01 52.47 196.01 52.47 197.01 52.47 198.01 52.47 199.01 52.47 200.01 52.47 201.01 52.47 202.01 52.47 203.01 52.47 204.01 52.47 205.01 52.47 206.01 52.47 207.01 52.47 208.01 52.47 209.01 52.47 210.01 52.47 211.01 52.47 212.01 52.47 213.01 52.47 214.01 52.47 215.01 52.47 216.01 52.47 217.01 52.47 218.01 52.47 219.01 52.47 220.01 52.47 221.01 52.47 222.01 52.47 223.01 52.47 224.01 52.47 225.01 52.47 226.01 52.47 227.01 52.47
05 Aug 2007 184.10 51.87 185.10 51.87 186.10 51.87 187.10 51.87 188.10 51.87 189.10 51.87 190.10 51.87 191.10 51.87 192.10 51.87 193.10 51.87 194.10 51.87 195.10 51.87 196.10 51.87 197.10 51.87 198.10 51.87 199.10 51.87 200.10 51.87 201.10 51.87 202.10 51.87 203.10 51.87 204.10 51.87 205.10 51.87 206.10 51.87 207.10 51.87 208.10 51.87 209.10 51.87 210.10 51.87 211.10 51.87 212.10 51.87 213.10 51.87 214.10 51.87 215.10 51.87 216.10 51.87 217.10 51.87 218.10 51.87 219.10 51.87 220.10 51.87 221.10 51.87 222.10 51.87 223.10 51.87 224.10 51.87 225.10 51.87 226.10 51.87
06 Aug 2007 182.92 51.48 183.92 51.48 184.92 51.48 185.92 51.48 186.92 51.48 187.92 51.48 188.92 51.48 189.92 51.48 190.92 51.48 191.92 51.48 192.92 51.48 193.92 51.48 194.92 51.48 195.92 51.48 196.92 51.48 197.92 51.48 198.92 51.48 199.92 51.48 200.92 51.48 201.92 51.48 202.92 51.48 203.92 51.48 204.92 51.48 205.92 51.48 206.92 51.48 207.92 51.48 208.92 51.48 209.92 51.48 210.92 51.48 211.92 51.48 212.92 51.48 213.92 51.48 214.92 51.48 215.92 51.48 216.92 51.48 217.92 51.48 218.92 51.48 219.92 51.48 220.92 51.48 221.92 51.48 222.92 51.48 223.92 51.48 224.92 51.48
07 Aug 2007 181.99 51.50 182.99 51.50 183.99 51.50 184.99 51.50 185.99 51.50 186.99 51.50 187.99 51.50 188.99 51.50 189.99 51.50 190.99 51.50 191.99 51.50 192.99 51.50 193.99 51.50 194.99 51.50 195.99 51.50 196.99 51.50 197.99 51.50 198.99 51.50 199.99 51.50 200.99 51.50 201.99 51.50 202.99 51.50 203.99 51.50 204.99 51.50 205.99 51.50 206.99 51.50 207.99 51.50 208.99 51.50 209.99 51.50 210.99 51.50 211.99 51.50 212.99 51.50 213.99 51.50 214.99 51.50 215.99 51.50 216.99 51.50 217.99 51.50 218.99 51.50 219.99 51.50 220.99 51.50 221.99 51.50 222.99 51.50 223.99 51.50
08 Aug 2007 180.65 51.51 181.65 51.51 182.65 51.51 183.65 51.51 184.65 51.51 185.65 51.51 186.65 51.51 187.65 51.51 188.65 51.51 189.65 51.51 190.65 51.51 191.65 51.51 192.65 51.51 193.65 51.51 194.65 51.51 195.65 51.51 196.65 51.51 197.65 51.51 198.65 51.51 199.65 51.51 200.65 51.51 201.65 51.51 202.65 51.51 203.65 51.51 204.65 51.51 205.65 51.51 206.65 51.51 207.65 51.51 208.65 51.51 209.65 51.51 210.65 51.51 211.65 51.51 212.65 51.51 213.65 51.51 214.65 51.51 215.65 51.51 216.65 51.51 217.65 51.51 218.65 51.51 219.65 51.51 220.65 51.51 221.65 51.51
09 Aug 2007 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 179.70 00.81
10 Aug 2007 180.00 01.33 181.00 01.21 182.00 01.09 183.00 01.17 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 178.31 01.30 179.31 01.20
11 Aug 2007 180.00 01.65 181.00 01.76 182.00 01.66 183.00 01.55 184.00 01.64 185.00 01.52 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 177.34 01.87 178.34 01.80 179.34 01.71
12 Aug 2007 180.00 02.38 181.00 02.31 182.00 02.43 183.00 02.35 184.00 02.26 185.00 02.36 186.00 02.26 187.00 02.35 188.00 02.23 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 175.88 02.43 176.88 02.38 177.88 02.32 178.88 02.46 179.88 02.39
13 Aug 2007 180.00 03.26 181.00 03.20 182.00 03.34 183.00 03.28 184.00 03.21 185.00 03.34 186.00 03.26 187.00 03.17 188.00 03.27 189.00 03.17 190.00 03.27 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 174.89 03.06 175.89 03.23 176.89 03.19 177.89 03.15 178.89 03.31 179.89 03.26
14 Aug 2007 180.00 04.12 181.00 04.08 182.00 04.04 183.00 04.20 184.00 04.15 185.00 04.09 186.00 04.23 187.00 04.17 188.00 04.30 189.00 04.22 190.00 04.14 191.00 04.24 192.00 04.15 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 213.00 52.81 214.00 52.81 215.00 52.81 173.37 03.84 174.37 03.83 175.37 04.02 176.37 04.00 177.37 03.99 178.37 03.96 179.37 04.14
15 Aug 2007 180.00 04.97 181.00 04.95 182.00 04.93 183.00 05.11 184.00 05.08 185.00 05.04 186.00 05.20 187.00 05.16 188.00 05.31 189.00 05.25 190.00 05.19 191.00 05.33 192.00 05.25 193.00 05.37 194.00 05.28 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 212.00 53.30 213.00 53.30 214.00 53.30 172.35 04.56 173.35 04.58 174.35 04.58 175.35 04.79 176.35 04.79 177.35 04.79 178.35 04.79 179.35 04.98
16 Aug 2007 180.00 05.82 181.00 05.82 182.00 05.82 183.00 06.02 184.00 06.01 185.00 05.99 186.00 06.17 187.00 06.15 188.00 06.32 189.00 06.29 190.00 06.25 191.00 06.41 192.00 06.36 193.00 06.50 194.00 06.44 195.00 06.57 196.00 06.49 207.00 16.70 208.00 16.75 209.00 16.79 210.00 16.82 211.00 16.83 212.00 39.24 213.00 39.54 170.76 05.24 171.76 05.27 172.76 05.30 173.76 05.33 174.76 05.35 175.76 05.57 176.76 05.59 177.76 05.60 178.76 05.61 179.76 05.82
17 Aug 2007 180.00 06.69 181.00 06.71 182.00 06.92 183.00 06.94 184.00 06.95 185.00 07.15 186.00 07.15 187.00 07.15 188.00 07.34 189.00 07.33 190.00 07.32 191.00 07.50 192.00 07.47 193.00 07.64 194.00 07.60 195.00 07.76 196.00 07.71 197.00 07.85 198.00 07.99 199.00 07.92 200.00 08.04 201.00 08.15 202.00 08.06 203.00 08.15 204.00 08.24 205.00 08.31 206.00 08.37 207.00 08.42 208.00 08.45 209.00 08.47 169.72 05.70 170.72 05.95 171.72 06.00 172.72 06.04 173.72 06.09 174.72 06.33 175.72 06.36 176.72 06.40 177.72 06.43 178.72 06.66 179.72 06.68
18 Aug 2007 180.00 07.37 181.00 07.41 182.00 07.65 183.00 07.68 184.00 07.71 185.00 07.93 186.00 07.96 187.00 07.97 188.00 08.19 189.00 08.20 190.00 08.41 191.00 08.41 192.00 08.61 193.00 08.60 194.00 08.79 195.00 08.77 196.00 08.95 197.00 08.92 198.00 09.09 199.00 09.05 200.00 09.20 201.00 09.34 202.00 09.48 203.00 09.41 204.00 09.53 205.00 09.64 206.00 09.74 207.00 09.83 208.00 09.91 209.00 09.97 210.00 10.02 211.00 10.05 168.06 11.37 169.06 11.55 170.06 11.62 171.06 06.51 172.06 06.58 173.06 06.63 174.06 06.89 175.06 06.95 176.06 07.00 177.06 07.05 178.06 07.29 179.06 07.34
19 Aug 2007 180.00 08.30 181.00 08.56 182.00 08.61 183.00 08.66 184.00 08.91 185.00 08.95 186.00 08.99 187.00 09.23 188.00 09.27 189.00 09.30 190.00 09.53 191.00 09.56 192.00 09.78 193.00 09.80 194.00 10.01 195.00 10.02 196.00 10.22 197.00 10.22 198.00 10.42 199.00 10.61 200.00 10.59 201.00 10.77 202.00 10.94 203.00 11.11 204.00 11.06 205.00 11.21 206.00 11.35 207.00 11.48 208.00 11.61 209.00 11.72 210.00 11.81 167.00 14.55 168.00 14.79 169.00 15.03 170.00 15.25 171.00 15.56 172.00 15.85 173.00 16.13 174.00 16.62 175.00 16.90 176.00 07.85 177.00 08.12 178.00 08.18 179.00 08.24 180.00 08.30
20 Aug 2007 180.00 24.24 181.00 24.48 182.00 24.93 183.00 25.14 184.00 25.16 185.00 25.19 186.00 25.15 187.00 25.07 188.00 25.08 189.00 25.26 190.00 25.21 191.00 25.06 192.00 10.80 193.00 11.05 194.00 11.09 195.00 11.32 196.00 11.36 197.00 11.58 198.00 11.61 199.00 11.83 200.00 12.04 201.00 12.06 202.00 12.26 203.00 12.46 204.00 12.66 205.00 12.84 206.00 12.83 207.00 13.00 208.00 13.17 166.57 17.38 167.57 17.83 168.57 18.06 169.57 18.53 170.57 18.93 171.57 19.44 172.57 19.95 173.57 20.50 174.57 21.07 175.57 21.88 176.57 22.55 177.57 23.47 178.57 23.89 179.57 24.13
21 Aug 2007 180.00 24.96 181.00 25.21 182.00 25.26 183.00 25.34 184.00 25.35 185.00 25.29 186.00 25.36 187.00 25.34 188.00 25.39 189.00 25.27 190.00 25.33 191.00 25.33 192.00 25.43 193.00 25.41 194.00 25.46 195.00 25.37 196.00 12.76 197.00 12.82 198.00 13.07 199.00 13.12 200.00 13.37 201.00 13.62 202.00 13.66 203.00 13.90 204.00 14.13 205.00 14.36 206.00 14.58 207.00 14.80 165.47 19.80 166.47 20.25 167.47 20.62 168.47 21.08 169.47 21.59 170.47 22.26 171.47 22.53 172.47 22.96 173.47 23.19 174.47 23.43 175.47 23.73 176.47 23.90 177.47 24.14 178.47 24.38 179.47 24.63
22 Aug 2007 180.00 25.36 181.00 25.35 182.00 25.36 183.00 25.42 184.00 25.34 185.00 25.30 186.00 25.30 187.00 25.34 188.00 25.38 189.00 25.44 190.00 25.48 191.00 25.51 192.00 25.50 193.00 25.45 194.00 25.56 195.00 25.61 196.00 25.61 197.00 25.75 198.00 25.83 199.00 25.86 200.00 14.81 201.00 14.88 202.00 28.40 203.00 30.12 204.00 30.23 205.00 30.36 206.00 30.48 164.37 21.25 165.37 21.47 166.37 21.90 167.37 22.13 168.37 22.35 169.37 22.76 170.37 23.26 171.37 23.65 172.37 23.71 173.37 23.70 174.37 23.77 175.37 24.01 176.37 24.45 177.37 24.70 178.37 24.95 179.37 25.20
23 Aug 2007 180.00 25.49 181.00 25.56 182.00 25.43 183.00 25.51 184.00 25.61 185.00 25.54 186.00 25.67 187.00 25.61 188.00 25.76 189.00 25.70 190.00 25.83 191.00 25.96 192.00 26.07 193.00 26.15 194.00 26.22 195.00 26.48 196.00 26.69 197.00 27.62 198.00 28.30 199.00 29.30 200.00 30.11 201.00 30.21 202.00 30.32 203.00 30.43 204.00 30.54 205.00 30.66 163.25 22.16 164.25 22.64 165.25 23.11 166.25 23.59 167.25 23.65 168.25 23.71 169.25 23.77 170.25 23.82 171.25 23.68 172.25 23.92 173.25 24.16 174.25 24.41 175.25 24.66 176.25 24.91 177.25 25.16 178.25 25.42 179.25 25.44
24 Aug 2007 180.00 25.75 181.00 25.86 182.00 26.00 183.00 26.00 184.00 26.03 185.00 26.12 186.00 26.26 187.00 26.24 188.00 26.46 189.00 26.53 190.00 26.82 191.00 27.15 192.00 27.90 193.00 28.32 194.00 28.22 195.00 29.19 196.00 30.00 197.00 30.09 198.00 30.19 199.00 30.29 200.00 30.39 201.00 30.49 202.00 30.79 203.00 30.90 204.00 31.00 162.12 23.66 163.12 23.74 164.12 23.94 165.12 23.95 166.12 23.96 167.12 23.98 168.12 23.81 169.12 23.85 170.12 24.00 171.12 24.45 172.12 24.70 173.12 24.95 174.12 25.20 175.12 25.46 176.12 25.71 177.12 25.70 178.12 25.70 179.12 25.74
25 Aug 2007 180.00 26.13 181.00 26.31 182.00 26.31 183.00 26.53 184.00 26.77 185.00 26.83 186.00 27.31 187.00 27.89 188.00 27.97 189.00 28.06 190.00 28.55 191.00 29.28 192.00 29.91 193.00 30.00 194.00 30.09 195.00 30.18 196.00 30.27 197.00 30.37 198.00 30.46 199.00 30.56 200.00 30.66 201.00 30.76 202.00 31.06 160.98 23.83 161.98 23.71 162.98 23.79 163.98 23.89 164.98 23.79 165.98 23.90 166.98 23.83 167.98 24.04 168.98 24.30 169.98 24.55 170.98 24.81 171.98 25.06 172.98 25.32 173.98 25.71 174.98 25.76 175.98 25.83 176.98 25.92 177.98 26.03 178.98 26.17 179.98 26.12
26 Aug 2007 180.00 27.18 181.00 27.74 182.00 27.81 183.00 27.88 184.00 27.96 185.00 28.50 186.00 29.11 187.00 29.72 188.00 29.89 189.00 29.97 190.00 30.06 191.00 30.14 192.00 30.23 193.00 30.32 194.00 30.41 195.00 30.50 196.00 30.59 197.00 30.68 198.00 30.98 199.00 31.07 200.00 31.17 201.00 31.46 159.83 23.94 160.83 23.87 161.83 24.01 162.83 23.96 163.83 24.11 164.83 24.08 165.83 24.31 166.83 24.57 167.83 24.82 168.83 25.08 169.83 25.34 170.83 25.60 171.83 25.87 172.83 26.13 173.83 26.34 174.83 26.43 175.83 26.54 176.83 26.66 177.83 26.79 178.83 26.93 179.83 27.28
27 Aug 2007 180.00 28.87 181.00 29.40 182.00 29.94 183.00 30.07 184.00 30.15 185.00 30.23 186.00 30.31 187.00 30.40 188.00 30.48 189.00 30.57 190.00 30.65 191.00 30.74 192.00 30.83 193.00 30.92 194.00 31.01 195.00 31.30 196.00 31.39 197.00 31.48 198.00 31.77 199.00 31.86 200.00 32.16 158.66 24.34 159.66 24.51 160.66 24.49 161.66 24.48 162.66 24.68 163.66 24.84 164.66 25.10 165.66 25.37 166.66 25.63 167.66 25.89 168.66 26.16 169.66 26.42 170.66 26.69 171.66 26.96 172.66 27.23 173.66 27.40 174.66 27.70 175.66 28.04 176.66 28.11 177.66 28.19 178.66 28.26 179.66 28.69
28 Aug 2007 180.00 30.32 181.00 30.40 182.00 30.48 183.00 30.56 184.00 30.65 185.00 30.73 186.00 30.82 187.00 30.90 188.00 30.99 189.00 31.07 190.00 31.16 191.00 31.25 192.00 31.54 193.00 31.62 194.00 31.71 195.00 32.00 196.00 32.09 197.00 32.38 198.00 32.67 158.18 25.00 159.18 25.01 160.18 25.02 161.18 25.24 162.18 25.46 163.18 25.72 164.18 25.99 165.18 26.26 166.18 26.53 167.18 26.79 168.18 27.06 169.18 27.33 170.18 27.61 171.18 27.88 172.18 28.15 173.18 28.31 174.18 28.79 175.18 29.28 176.18 29.77 177.18 30.13 178.18 30.21 179.18 30.29
29 Aug 2007 180.00 31.10 181.00 31.19 182.00 31.27 183.00 31.35 184.00 31.44 185.00 31.52 186.00 31.61 187.00 31.70 188.00 31.78 189.00 32.07 190.00 32.16 191.00 32.24 192.00 32.53 193.00 32.62 194.00 32.91 195.00 33.20 196.00 33.49 197.00 33.78 156.99 25.78 157.99 26.00 158.99 26.03 159.99 26.27 160.99 26.44 161.99 26.71 162.99 26.98 163.99 27.25 164.99 27.53 165.99 27.95 166.99 28.41 167.99 28.87 168.99 29.34 169.99 29.80 170.99 30.27 171.99 30.45 172.99 30.53 173.99 30.61 174.99 30.69 175.99 30.77 176.99 30.85 177.99 30.93 178.99 31.02 179.99 31.10
30 Aug 2007 180.00 32.49 181.00 32.57 182.00 32.66 183.00 32.75 184.00 32.83 185.00 32.92 186.00 33.20 187.00 33.29 188.00 33.38 189.00 33.67 190.00 33.75 191.00 34.04 192.00 34.33 193.00 34.61 194.00 34.90 195.00 35.19 196.00 35.48 155.79 27.47 156.79 27.71 157.79 27.95 158.79 28.19 159.79 28.64 160.79 29.09 161.79 29.54 162.79 29.99 163.79 30.45 164.79 30.90 165.79 31.28 166.79 31.56 167.79 31.64 168.79 31.52 169.79 31.60 170.79 31.68 171.79 31.76 172.79 31.84 173.79 31.92 174.79 32.01 175.79 32.09 176.79 32.17 177.79 32.26 178.79 32.34 179.79 32.43
31 Aug 2007 180.00 34.31 181.00 34.40 182.00 34.49 183.00 34.77 184.00 34.86 185.00 34.95 186.00 35.24 187.00 35.32 188.00 35.61 189.00 35.90 190.00 36.18 191.00 36.47 192.00 36.76 193.00 37.04 194.00 37.33 195.00 37.61 154.58 30.12 155.58 30.57 156.58 31.02 157.58 31.35 158.58 31.63 159.58 31.91 160.58 32.19 161.58 32.47 162.58 32.75 163.58 33.03 164.58 33.12 165.58 33.20 166.58 33.28 167.58 33.16 168.58 33.25 169.58 33.33 170.58 33.42 171.58 33.50 172.58 33.59 173.58 33.67 174.58 33.76 175.58 33.84 176.58 33.93 177.58 34.02 178.58 34.10 179.58 34.19
01 Sep 2007 180.00 36.19 181.00 36.28 182.00 36.37 183.00 36.65 184.00 36.74 185.00 37.03 186.00 37.32 187.00 37.60 188.00 37.89 189.00 38.17 190.00 38.46 191.00 38.74 192.00 39.03 193.00 39.31 153.35 32.36 154.35 32.64 155.35 32.92 156.35 33.20 157.35 33.49 158.35 33.77 159.35 34.05 160.35 34.34 161.35 34.42 162.35 34.51 163.35 34.60 164.35 34.68 165.35 34.77 166.35 34.66 167.35 34.74 168.35 34.83 169.35 34.92 170.35 35.01 171.35 35.10 172.35 35.18 173.35 35.27 174.35 35.36 175.35 35.45 176.35 35.54 177.35 35.83 178.35 35.91 179.35 36.00
02 Sep 2007 180.00 37.78 181.00 37.87 182.00 38.15 183.00 38.44 184.00 38.73 185.00 39.02 186.00 39.30 187.00 39.59 188.00 39.87 189.00 40.16 190.00 40.44 191.00 40.72 192.00 41.01 152.11 34.09 153.11 34.37 154.11 34.66 155.11 34.95 156.11 35.24 157.11 35.53 158.11 35.62 159.11 35.71 160.11 35.60 161.11 35.69 162.11 35.78 163.11 35.87 164.11 35.96 165.11 36.05 166.11 36.14 167.11 36.23 168.11 36.32 169.11 36.42 170.11 36.51 171.11 36.60 172.11 36.69 173.11 36.78 174.11 36.87 175.11 36.96 176.11 37.05 177.11 37.34 178.11 37.43 179.11 37.52
03 Sep 2007 180.00 39.21 181.00 39.50 182.00 39.79 183.00 40.08 184.00 40.36 185.00 40.65 186.00 40.94 187.00 41.22 188.00 41.50 189.00 41.79 190.00 42.07 191.00 42.35 150.86 35.25 151.86 35.54 152.86 35.83 153.86 36.13 154.86 36.42 155.86 36.52 156.86 36.41 157.86 36.51 158.86 36.60 159.86 36.70 160.86 36.79 161.86 36.69 162.86 36.78 163.86 36.88 164.86 36.98 165.86 37.07 166.86 37.17 167.86 37.26 168.86 37.36 169.86 37.45 170.86 37.55 171.86 37.64 172.86 37.93 173.86 38.03 174.86 38.12 175.86 38.41 176.86 38.50 177.86 38.79 178.86 38.88 179.86 39.17
04 Sep 2007 180.00 40.51 181.00 40.80 182.00 41.08 183.00 41.37 184.00 41.66 185.00 41.94 186.00 42.23 187.00 42.51 188.00 42.79 189.00 43.07 190.00 43.35 149.61 36.03 150.61 36.33 151.61 36.63 152.61 36.93 153.61 37.04 154.61 36.94 155.61 37.04 156.61 37.14 157.61 37.24 158.61 37.34 159.61 37.25 160.61 37.35 161.61 37.45 162.61 37.55 163.61 37.65 164.61 37.75 165.61 37.85 166.61 37.95 167.61 38.05 168.61 38.15 169.61 38.25 170.61 38.35 171.61 38.64 172.61 38.74 173.61 38.84 174.61 39.13 175.61 39.23 176.61 39.52 177.61 39.81 178.61 40.10 179.61 40.39
05 Sep 2007 180.00 41.50 181.00 41.79 182.00 42.08 183.00 42.37 184.00 42.65 185.00 42.94 186.00 43.22 187.00 43.50 188.00 43.78 148.34 36.68 149.34 36.99 150.34 37.10 151.34 37.21 152.34 37.32 153.34 37.43 154.34 37.34 155.34 37.45 156.34 37.56 157.34 37.67 158.34 37.57 159.34 37.68 160.34 37.79 161.34 37.90 162.34 38.01 163.34 38.11 164.34 38.22 165.34 38.33 166.34 38.43 167.34 38.54 168.34 38.64 169.34 38.94 170.34 39.04 171.34 39.14 172.34 39.44 173.34 39.54 174.34 39.84 175.34 40.14 176.34 40.43 177.34 40.73 178.34 41.02 179.34 41.31
06 Sep 2007 180.00 42.26 181.00 42.55 182.00 42.84 183.00 43.12 184.00 43.41 185.00 43.69 186.00 43.97 187.00 44.25 147.06 37.03 148.06 37.15 149.06 37.27 150.06 37.39 151.06 37.31 152.06 37.43 153.06 37.55 154.06 37.67 155.06 37.58 156.06 37.70 157.06 37.82 158.06 37.94 159.06 37.86 160.06 37.97 161.06 38.09 162.06 38.20 163.06 38.32 164.06 38.43 165.06 38.54 166.06 38.86 167.06 38.97 168.06 39.08 169.06 39.18 170.06 39.49 171.06 39.59 172.06 39.90 173.06 40.20 174.06 40.50 175.06 40.80 176.06 41.10 177.06 41.39 178.06 41.69 179.06 41.98
07 Sep 2007 180.00 42.82 181.00 43.11 182.00 43.40 183.00 43.68 184.00 43.97 185.00 44.25 186.00 44.53 145.77 37.11 146.77 37.25 147.77 37.18 148.77 37.31 149.77 37.24 150.77 37.37 151.77 37.50 152.77 37.43 153.77 37.56 154.77 37.69 155.77 37.82 156.77 37.75 157.77 37.88 158.77 38.01 159.77 38.14 160.77 38.26 161.77 38.39 162.77 38.51 163.77 38.63 164.77 38.75 165.77 38.87 166.77 39.19 167.77 39.30 168.77 39.62 169.77 39.73 170.77 40.04 171.77 40.35 172.77 40.66 173.77 40.96 174.77 41.26 175.77 41.57 176.77 41.87 177.77 42.16 178.77 42.46 179.77 42.75
08 Sep 2007 180.00 43.23 181.00 43.52 182.00 43.81 183.00 44.10 184.00 44.38 185.00 44.66 144.47 36.95 145.47 36.90 146.47 37.05 147.47 37.19 148.47 37.14 149.47 37.28 150.47 37.23 151.47 37.37 152.47 37.32 153.47 37.46 154.47 37.61 155.47 37.75 156.47 37.69 157.47 37.83 158.47 37.97 159.47 38.11 160.47 38.25 161.47 38.39 162.47 38.52 163.47 38.65 164.47 38.78 165.47 38.91 166.47 39.24 167.47 39.36 168.47 39.68 169.47 40.00 170.47 40.32 171.47 40.64 172.47 40.95 173.47 41.26 174.47 41.57 175.47 41.87 176.47 42.18 177.47 42.48 178.47 42.78 179.47 43.07
09 Sep 2007 180.00 43.52 181.00 43.81 182.00 44.10 183.00 44.39 143.80 36.79 144.80 36.75 145.80 36.71 146.80 36.87 147.80 36.84 148.80 37.00 149.80 36.96 150.80 37.12 151.80 37.09 152.80 37.25 153.80 37.41 154.80 37.37 155.80 37.53 156.80 37.68 157.80 37.64 158.80 37.79 159.80 37.95 160.80 38.10 161.80 38.25 162.80 38.39 163.80 38.73 164.80 38.88 165.80 39.01 166.80 39.35 167.80 39.68 168.80 40.01 169.80 40.34 170.80 40.67 171.80 40.99 172.80 41.31 173.80 41.62 174.80 41.94 175.80 42.25 176.80 42.56 177.80 42.86 178.80 43.16 179.80 43.46
10 Sep 2007 180.00 43.71 181.00 44.01 142.48 36.36 143.48 36.34 144.48 36.52 145.48 36.50 146.48 36.49 147.48 36.67 148.48 36.65 149.48 36.64 150.48 36.82 151.48 36.80 152.48 36.98 153.48 36.96 154.48 37.14 155.48 37.32 156.48 37.30 157.48 37.47 158.48 37.65 159.48 37.82 160.48 37.98 161.48 38.15 162.48 38.31 163.48 38.47 164.48 38.63 165.48 38.98 166.48 39.33 167.48 39.68 168.48 40.02 169.48 40.36 170.48 40.70 171.48 41.03 172.48 41.36 173.48 41.68 174.48 42.00 175.48 42.32 176.48 42.64 177.48 42.95 178.48 43.25 179.48 43.56
11 Sep 2007 180.00 43.83 141.16 35.68 142.16 35.88 143.16 35.88 144.16 36.09 145.16 36.09 146.16 36.10 147.16 36.30 148.16 36.31 149.16 36.32 150.16 36.32 151.16 36.53 152.16 36.54 153.16 36.74 154.16 36.75 155.16 36.95 156.16 36.95 157.16 37.15 158.16 37.34 159.16 37.33 160.16 37.52 161.16 37.71 162.16 37.89 163.16 38.27 164.16 38.45 165.16 38.82 166.16 39.18 167.16 39.55 168.16 39.91 169.16 40.26 170.16 40.61 171.16 40.96 172.16 41.30 173.16 41.64 174.16 41.97 175.16 42.30 176.16 42.62 177.16 42.94 178.16 43.26 179.16 43.57
12 Sep 2007 139.83 34.73 140.83 35.15 141.83 35.37 142.83 35.59 143.83 35.62 144.83 35.65 145.83 35.68 146.83 35.71 147.83 35.75 148.83 35.78 149.83 36.02 150.83 36.06 151.83 36.09 152.83 36.12 153.83 36.36 154.83 36.39 155.83 36.62 156.83 36.64 157.83 36.87 158.83 36.89 159.83 37.10 160.83 37.32 161.83 37.52 162.83 37.93 163.83 38.13 164.83 38.52 165.83 38.91 166.83 39.30 167.83 39.68 168.83 40.05 169.83 40.42 170.83 40.78 171.83 41.14 172.83 41.50 173.83 41.84 174.83 42.19 175.83 42.52 176.83 42.85 177.83 43.18 178.83 43.50
13 Sep 2007 138.50 33.50 139.50 33.93 140.50 34.36 141.50 34.80 142.50 35.05 143.50 35.10 144.50 35.16 145.50 35.21 146.50 35.28 147.50 35.34 148.50 35.41 149.50 35.48 150.50 35.55 151.50 35.61 152.50 35.68 153.50 35.75 154.50 35.82 155.50 36.08 156.50 36.14 157.50 36.20 158.50 36.45 159.50 36.70 160.50 36.75 161.50 36.99 162.50 37.43 163.50 37.66 164.50 38.08 165.50 38.50 166.50 38.91 167.50 39.32 168.50 39.72 169.50 40.11 170.50 40.50 171.50 40.88 172.50 41.25 173.50 41.62 174.50 41.98 175.50 42.33 176.50 42.68 177.50 43.02
14 Sep 2007 137.16 41.85 138.16 42.30 139.16 42.35 140.16 42.41 141.16 42.47 142.16 42.54 143.16 42.62 144.16 42.71 145.16 42.79 146.16 42.88 147.16 34.65 148.16 34.75 149.16 34.85 150.16 34.96 151.16 35.07 152.16 34.97 153.16 35.08 154.16 35.19 155.16 35.29 156.16 35.60 157.16 35.70 158.16 35.80 159.16 36.09 160.16 36.17 161.16 36.46 162.16 36.73 163.16 37.00 164.16 37.46 165.16 37.92 166.16 38.37 167.16 38.81 168.16 39.24 169.16 39.66 170.16 40.08 171.16 40.49 172.16 40.89 173.16 41.28 174.16 41.66 175.16 42.04 176.16 42.41
15 Sep 2007 135.81 51.93 136.81 51.93 137.81 51.93 138.81 51.93 139.81 51.93 140.81 51.93 141.81 51.93 142.81 51.93 143.81 51.93 144.81 51.93 145.81 51.93 146.81 51.93 147.81 51.93 148.81 51.93 149.81 51.93 150.81 51.93 151.81 51.93 152.81 51.93 153.81 51.93 154.81 51.93 155.81 51.93 156.81 51.93 157.81 51.93 160.81 35.67 161.81 36.00 162.81 36.32 163.81 36.63 164.81 37.13 165.81 37.62 166.81 38.11 167.81 38.58 168.81 39.05 169.81 39.50 170.81 39.95 171.81 40.38 172.81 40.81 173.81 41.22 174.81 41.63
16 Sep 2007 134.46 51.83 135.46 51.83 136.46 51.83 137.46 51.83 138.46 51.83 139.46 51.83 140.46 51.83 141.46 51.83 142.46 51.83 143.46 51.83 144.46 51.83 145.46 51.83 146.46 51.83 147.46 51.83 148.46 51.83 149.46 51.83 150.46 51.83 151.46 51.83 152.46 51.83 153.46 51.83 154.46 51.83 155.46 51.83 156.46 51.83 157.46 51.83 158.46 51.83 159.46 51.83 162.46 35.34 163.46 35.71 164.46 36.07 165.46 36.63 166.46 37.17 167.46 37.70 168.46 38.22 169.46 38.72 170.46 39.22 171.46 39.70 172.46 40.17 173.46 40.63
17 Sep 2007 133.11 02.75 134.11 51.75 135.11 51.75 136.11 51.75 137.11 51.75 138.11 51.75 139.11 51.75 140.11 51.75 141.11 51.75 142.11 51.75 143.11 51.75 144.11 51.75 145.11 51.75 146.11 51.75 147.11 51.75 148.11 51.75 149.11 51.75 150.11 51.75 151.11 51.75 152.11 51.75 153.11 51.75 154.11 51.75 155.11 51.75 156.11 51.75 157.11 51.75 158.11 51.75 159.11 51.75 160.11 51.75 161.11 51.75 164.11 34.86 165.11 35.29 166.11 35.90 167.11 36.51 168.11 37.10 169.11 47.78 170.11 51.75 171.11 51.75 172.11 51.75
18 Sep 2007 131.76 02.31 132.76 02.22 133.76 02.11 134.76 02.20 135.76 51.68 136.76 51.68 137.76 51.68 138.76 51.68 139.76 51.68 140.76 51.68 141.76 51.68 142.76 51.68 143.76 51.68 144.76 51.68 145.76 51.68 146.76 51.68 147.76 51.68 148.76 51.68 149.76 51.68 150.76 51.68 151.76 51.68 152.76 51.68 153.76 51.68 154.76 51.68 155.76 51.68 156.76 51.68 157.76 51.68 158.76 51.68 159.76 51.68 160.76 51.68 161.76 51.68 162.76 51.68 163.76 51.68 164.76 51.68 165.76 51.68 166.76 51.68 167.76 51.68 168.76 51.68 169.76 51.68 170.76 51.68
19 Sep 2007 130.40 01.91 131.40 01.83 132.40 01.95 133.40 01.85 134.40 01.76 135.40 01.85 136.40 01.74 137.40 01.62 138.40 51.63 139.40 51.63 140.40 51.63 141.40 51.63 142.40 51.63 143.40 51.63 144.40 51.63 145.40 51.63 146.40 51.63 147.40 51.63 148.40 51.63 149.40 51.63 150.40 51.63 151.40 51.63 152.40 51.63 153.40 51.63 154.40 51.63 155.40 51.63 156.40 51.63 157.40 51.63 158.40 51.63 159.40 51.63 160.40 51.63 161.40 51.63 162.40 51.63 163.40 51.63 164.40 51.63 165.40 51.63 166.40 51.63 167.40 51.63 168.40 51.63 169.40 51.63
20 Sep 2007 129.04 01.74 130.04 01.87 131.04 01.80 132.04 01.73 133.04 01.64 134.04 01.76 135.04 01.67 136.04 01.57 137.04 01.67 138.04 01.56 139.04 01.44 140.04 01.52 141.04 51.78 142.04 51.78 143.04 51.78 144.04 51.78 145.04 51.78 146.04 51.78 147.04 51.78 148.04 51.78 149.04 51.78 150.04 51.78 151.04 51.78 152.04 51.78 153.04 51.78 154.04 51.78 155.04 51.78 156.04 51.78 157.04 51.78 158.04 51.78 159.04 51.78 160.04 51.78 161.04 51.78 162.04 51.78 163.04 51.78 164.04 51.78 165.04 51.78 166.04 51.78 167.04 51.78 168.04 51.78
21 Sep 2007 127.68 01.98 128.68 01.92 129.68 02.07 130.68 02.01 131.68 01.94 132.68 01.87 133.68 02.00 134.68 01.92 135.68 01.83 136.68 01.74 137.68 01.85 138.68 01.74 139.68 01.64 140.68 01.53 141.68 01.61 142.68 01.48 143.68 52.15 144.68 52.15 145.68 52.15 146.68 52.15 147.68 52.15 148.68 52.15 149.68 52.15 150.68 52.15 151.68 52.15 152.68 52.15 153.68 52.15 154.68 52.15 155.68 52.15 156.68 52.15 157.68 52.15 158.68 52.15 159.68 52.15 160.68 52.15 161.68 52.15 162.68 52.15 163.68 52.15 164.68 52.15 165.68 52.15 166.68 52.15
22 Sep 2007 126.32 02.41 127.32 02.37 128.32 02.53 129.32 02.48 130.32 02.43 131.32 02.38 132.32 02.32 133.32 02.46 134.32 02.39 135.32 02.31 136.32 02.24 137.32 02.16 138.32 02.27 139.32 02.18 140.32 02.08 141.32 01.97 142.32 02.07 143.32 01.95 144.32 01.83 145.32 01.90 146.32 52.72 147.32 52.72 148.32 52.72 149.32 52.72 150.32 52.72 151.32 52.72 152.32 52.72 153.32 52.72 154.32 52.72 155.32 52.72 156.32 52.72 157.32 52.72 158.32 52.72 159.32 52.72 160.32 52.72 161.32 52.72 162.32 52.72 163.32 52.72 164.32 52.72 165.32 52.72
23 Sep 2007 124.96 02.85 125.96 03.02 126.96 02.99 127.96 02.95 128.96 02.92 129.96 02.88 130.96 02.83 131.96 02.98 132.96 02.93 133.96 02.87 134.96 02.81 135.96 02.75 136.96 02.68 137.96 02.80 138.96 02.72 139.96 02.64 140.96 02.55 141.96 02.66 142.96 02.56 143.96 02.46 144.96 02.35 145.96 02.43 146.96 02.31 147.96 02.18 148.96 02.05 149.96 53.30 150.96 53.30 151.96 53.30 152.96 53.30 153.96 53.30 154.96 53.30 155.96 53.30 156.96 53.30 157.96 53.30 158.96 53.30 159.96 53.30 160.96 53.30 161.96 53.30 162.96 53.30 163.96 53.30
24 Sep 2007 123.60 03.46 124.60 03.45 125.60 03.43 126.60 03.41 127.60 03.38 128.60 03.36 129.60 03.52 130.60 03.49 131.60 03.45 132.60 03.41 133.60 03.36 134.60 03.31 135.60 03.26 136.60 03.40 137.60 03.34 138.60 03.27 139.60 03.20 140.60 03.13 141.60 03.25 142.60 03.17 143.60 03.08 144.60 02.98 145.60 02.88 146.60 02.98 147.60 02.87 148.60 02.76 149.60 02.84 150.60 02.71 151.60 02.58 152.60 53.88 153.60 53.88 154.60 53.88 155.60 53.88 156.60 53.88 157.60 53.88 158.60 53.88 159.60 53.88 160.60 53.88 161.60 53.88 162.60 53.88
25 Sep 2007 122.25 04.05 123.25 04.05 124.25 04.24 125.25 04.23 126.25 04.22 127.25 04.21 128.25 04.19 129.25 04.17 130.25 04.14 131.25 04.12 132.25 04.08 133.25 04.25 134.25 04.21 135.25 04.17 136.25 04.12 137.25 04.07 138.25 04.02 139.25 03.96 140.25 04.10 141.25 04.03 142.25 03.96 143.25 03.89 144.25 03.81 145.25 03.93 146.25 03.84 147.25 03.75 148.25 03.65 149.25 03.55 150.25 03.64 151.25 03.52 152.25 03.41 153.25 03.28 154.25 03.35 155.25 03.22 156.25 54.67 157.25 54.67 158.25 54.67 159.25 54.67 160.25 54.67 161.25 54.67
26 Sep 2007 120.89 04.58 121.89 04.59 122.89 04.59 123.89 04.60 124.89 04.60 125.89 04.60 126.89 04.59 127.89 04.78 128.89 04.77 129.89 04.76 130.89 04.74 131.89 04.72 132.89 04.70 133.89 04.67 134.89 04.64 135.89 04.60 136.89 04.76 137.89 04.72 138.89 04.68 139.89 04.63 140.89 04.58 141.89 04.52 142.89 04.46 143.89 04.59 144.89 04.52 145.89 04.45 146.89 04.37 147.89 04.29 148.89 04.41 149.89 04.31 150.89 04.22 151.89 04.12 152.89 04.01 153.89 04.10 154.89 03.98 155.89 03.86 156.89 03.73 157.89 03.80 158.89 55.24 159.89 55.24
27 Sep 2007 119.54 04.49 120.54 04.51 121.54 04.53 122.54 04.55 123.54 04.56 124.54 04.57 125.54 04.58 126.54 04.59 127.54 04.59 128.54 04.59 129.54 04.58 130.54 04.78 131.54 04.77 132.54 04.75 133.54 04.74 134.54 04.72 135.54 04.69 136.54 04.67 137.54 04.64 138.54 04.60 139.54 04.57 140.54 04.73 141.54 04.68 142.54 04.64 143.54 04.59 144.54 04.53 145.54 04.47 146.54 04.61 147.54 04.54 148.54 04.47 149.54 04.39 150.54 04.31 151.54 04.23 152.54 04.34 153.54 04.25 154.54 04.15 155.54 04.04 156.54 04.13 157.54 04.02 158.54 03.90
28 Sep 2007 118.20 04.35 119.20 04.39 120.20 04.42 121.20 04.45 122.20 04.48 123.20 04.50 124.20 04.52 125.20 04.54 126.20 04.56 127.20 04.57 128.20 04.58 129.20 04.59 130.20 04.59 131.20 04.59 132.20 04.59 133.20 04.58 134.20 04.78 135.20 04.76 136.20 04.75 137.20 04.73 138.20 04.71 139.20 04.69 140.20 04.66 141.20 04.63 142.20 04.59 143.20 04.75 144.20 04.71 145.20 04.67 146.20 04.62 147.20 04.57 148.20 04.51 149.20 04.45 150.20 04.58 151.20 04.51 152.20 04.44 153.20 04.36 154.20 04.28 155.20 04.39 156.20 04.30 157.20 04.21
29 Sep 2007 116.86 04.16 117.86 04.21 118.86 04.26 119.86 04.30 120.86 04.34 121.86 04.38 122.86 04.41 123.86 04.45 124.86 04.47 125.86 04.50 126.86 04.52 127.86 04.54 128.86 04.56 129.86 04.58 130.86 04.59 131.86 04.60 132.86 04.60 133.86 04.61 134.86 04.61 135.86 04.61 136.86 04.80 137.86 04.79 138.86 04.78 139.86 04.76 140.86 04.74 141.86 04.72 142.86 04.70 143.86 04.67 144.86 04.64 145.86 04.80 146.86 04.76 147.86 04.72 148.86 04.67 149.86 04.62 150.86 04.57 151.86 04.51 152.86 04.65 153.86 04.58 154.86 04.51 155.86 04.44
30 Sep 2007 115.53 03.92 116.53 03.98 117.53 04.04 118.53 04.09 119.53 04.15 120.53 04.20 121.53 04.25 122.53 04.29 123.53 04.34 124.53 04.38 125.53 04.41 126.53 04.45 127.53 04.48 128.53 04.51 129.53 04.54 130.53 04.56 131.53 04.58 132.53 04.60 133.53 04.61 134.53 04.62 135.53 04.63 136.53 04.64 137.53 04.64 138.53 04.64 139.53 04.84 140.53 04.83 141.53 04.82 142.53 04.81 143.53 04.79 144.53 04.78 145.53 04.75 146.53 04.73 147.53 04.70 148.53 04.87 149.53 04.83 150.53 04.79 151.53 04.75 152.53 04.70 153.53 04.65 154.53 04.59
01 Oct 2007 114.20 03.94 115.20 04.00 116.20 03.85 117.20 03.83 118.20 03.90 119.20 03.96 120.20 04.02 121.20 04.08 122.20 04.14 123.20 04.19 124.20 04.25 125.20 04.29 126.20 04.34 127.20 04.38 128.20 04.42 129.20 04.46 130.20 04.50 131.20 04.53 132.20 04.56 133.20 04.58 134.20 04.61 135.20 04.63 136.20 04.65 137.20 04.66 138.20 04.67 139.20 04.68 140.20 04.69 141.20 04.89 142.20 04.89 143.20 04.89 144.20 04.88 145.20 04.87 146.20 04.86 147.20 04.85 148.20 04.83 149.20 04.80 150.20 04.78 151.20 04.95 152.20 04.92 153.20 04.88
02 Oct 2007 112.25 04.49 113.25 04.58 114.25 04.46 115.25 04.34 116.25 04.22 117.25 04.28 118.25 04.14 119.25 03.99 120.25 04.04 121.25 03.91 122.25 03.98 123.25 04.04 124.25 04.11 125.25 04.17 126.25 04.22 127.25 04.27 128.25 04.33 129.25 04.37 130.25 04.42 131.25 04.46 132.25 04.50 133.25 04.54 134.25 04.57 135.25 04.60 136.25 04.63 137.25 04.66 138.25 04.68 139.25 04.70 140.25 04.72 141.25 04.73 142.25 04.75 143.25 04.95 144.25 04.96 145.25 04.96 146.25 04.96 147.25 04.96 148.25 04.95 149.25 04.94 150.25 04.93 151.25 04.91 152.25 04.89
03 Oct 2007 110.94 05.06 111.94 04.98 112.94 04.89 113.94 04.79 114.94 04.89 115.94 04.78 116.94 04.67 117.94 04.55 118.94 04.63 119.94 04.50 120.94 04.36 121.94 04.41 122.94 04.26 123.94 04.30 124.94 04.14 125.94 04.05 126.94 04.12 127.94 04.18 128.94 04.24 129.94 04.30 130.94 04.35 131.94 04.40 132.94 04.45 133.94 04.50 134.94 04.54 135.94 04.58 136.94 04.62 137.94 04.65 138.94 04.69 139.94 04.72 140.94 04.74 141.94 04.77 142.94 04.79 143.94 04.81 144.94 05.02 145.94 05.03 146.94 05.04 147.94 05.05 148.94 05.05 149.94 05.05 150.94 05.05
04 Oct 2007 109.63 05.33 110.63 05.27 111.63 05.21 112.63 05.34 113.63 05.26 114.63 05.18 115.63 05.09 116.63 05.20 117.63 05.10 118.63 05.00 119.63 05.09 120.63 04.98 121.63 04.86 122.63 04.93 123.63 04.80 124.63 04.65 125.63 04.71 126.63 04.55 127.63 04.58 128.63 04.41 129.63 04.23 130.63 04.24 131.63 04.26 132.63 04.32 133.63 04.38 134.63 04.44 135.63 04.49 136.63 04.54 137.63 04.58 138.63 04.63 139.63 04.67 140.63 04.71 141.63 04.75 142.63 04.78 143.63 04.81 144.63 04.84 145.63 04.86 146.63 05.09 147.63 05.11 148.63 05.12 149.63 05.14
05 Oct 2007 108.33 05.53 109.33 05.69 110.33 05.64 111.33 05.60 112.33 05.54 113.33 05.49 114.33 05.63 115.33 05.56 116.33 05.49 117.33 05.61 118.33 05.53 119.33 05.44 120.33 05.35 121.33 05.45 122.33 05.35 123.33 05.24 124.33 05.32 125.33 05.19 126.33 05.26 127.33 05.12 128.33 04.98 129.33 05.02 130.33 04.86 131.33 04.89 132.33 04.71 133.33 04.72 134.33 04.52 135.33 04.51 136.33 04.43 137.33 04.49 138.33 04.55 139.33 04.60 140.33 04.65 141.33 04.70 142.33 04.75 143.33 04.79 144.33 04.83 145.33 04.87 146.33 04.90 147.33 04.93 148.33 05.16
06 Oct 2007 107.05 05.91 108.05 05.89 109.05 05.87 110.05 06.05 111.05 06.02 112.05 05.98 113.05 05.94 114.05 05.90 115.05 06.05 116.05 06.00 117.05 05.94 118.05 06.08 119.05 06.02 120.05 05.94 121.05 05.87 122.05 05.98 123.05 05.90 124.05 05.80 125.05 05.90 126.05 05.79 127.05 05.88 128.05 05.76 129.05 05.63 130.05 05.69 131.05 05.55 132.05 05.60 133.05 05.43 134.05 05.46 135.05 05.28 136.05 05.30 137.05 05.10 138.05 05.09 139.05 05.06 140.05 04.83 141.05 04.78 142.05 04.75 143.05 04.81 144.05 04.86 145.05 04.91 146.05 04.96 147.05 05.00
07 Oct 2007 105.77 06.20 106.77 06.20 107.77 06.20 108.77 06.20 109.77 06.19 110.77 06.37 111.77 06.36 112.77 06.33 113.77 06.31 114.77 06.28 115.77 06.45 116.77 06.41 117.77 06.37 118.77 06.52 119.77 06.47 120.77 06.41 121.77 06.35 122.77 06.48 123.77 06.41 124.77 06.33 125.77 06.45 126.77 06.36 127.77 06.46 128.77 06.36 129.77 06.25 130.77 06.33 131.77 06.20 132.77 06.27 133.77 06.13 134.77 06.18 135.77 06.02 136.77 06.05 137.77 06.07 138.77 05.88 139.77 05.88 140.77 05.86 141.77 05.64 142.77 05.60 143.77 05.55 144.77 05.48 145.77 05.20
08 Oct 2007 104.50 06.31 105.50 06.53 106.50 06.55 107.50 06.56 108.50 06.57 109.50 06.58 110.50 06.58 111.50 06.78 112.50 06.78 113.50 06.77 114.50 06.76 115.50 06.94 116.50 06.92 117.50 06.90 118.50 06.87 119.50 07.04 120.50 07.00 121.50 06.96 122.50 07.12 123.50 07.07 124.50 07.01 125.50 07.15 126.50 07.08 127.50 07.01 128.50 07.13 129.50 07.04 130.50 07.15 131.50 07.05 132.50 07.14 133.50 07.03 134.50 07.11 135.50 06.98 136.50 07.04 137.50 06.89 138.50 06.93 139.50 06.96 140.50 06.78 141.50 06.78 142.50 06.78 143.50 06.56 144.50 06.53
09 Oct 2007 103.24 06.65 104.24 06.69 105.24 06.72 106.24 06.95 107.24 06.98 108.24 07.01 109.24 07.03 110.24 07.05 111.24 07.26 112.24 07.28 113.24 07.29 114.24 07.29 115.24 07.30 116.24 07.49 117.24 07.49 118.24 07.48 119.24 07.67 120.24 07.65 121.24 07.63 122.24 07.60 123.24 07.77 124.24 07.74 125.24 07.70 126.24 07.85 127.24 07.80 128.24 07.95 129.24 07.89 130.24 07.82 131.24 07.95 132.24 07.86 133.24 07.98 134.24 07.88 135.24 07.98 136.24 07.87 137.24 07.95 138.24 08.02 139.24 07.88 140.24 07.93 141.24 07.98 142.24 07.81 143.24 07.82
10 Oct 2007 101.99 06.84 102.99 06.89 103.99 06.94 104.99 06.99 105.99 07.23 106.99 07.28 107.99 07.32 108.99 07.35 109.99 07.39 110.99 07.62 111.99 07.65 112.99 07.67 113.99 07.70 114.99 07.72 115.99 07.93 116.99 07.94 117.99 07.95 118.99 07.96 119.99 08.16 120.99 08.16 121.99 08.16 122.99 08.35 123.99 08.33 124.99 08.31 125.99 08.49 126.99 08.46 127.99 08.43 128.99 08.59 129.99 08.55 130.99 08.70 131.99 08.64 132.99 08.78 133.99 08.72 134.99 08.84 135.99 08.76 136.99 08.87 137.99 08.97 138.99 08.86 139.99 08.95 140.99 09.02 141.99 08.89
11 Oct 2007 100.75 07.11 101.75 07.18 102.75 07.24 103.75 07.31 104.75 07.57 105.75 07.63 106.75 07.68 107.75 07.74 108.75 07.79 109.75 07.84 110.75 08.09 111.75 08.13 112.75 08.17 113.75 08.21 114.75 08.25 115.75 08.48 116.75 08.51 117.75 08.54 118.75 08.56 119.75 08.78 120.75 08.80 121.75 08.81 122.75 09.02 123.75 09.03 124.75 09.03 125.75 09.23 126.75 09.23 127.75 09.21 128.75 09.40 129.75 09.38 130.75 09.56 131.75 09.53 132.75 09.69 133.75 09.65 134.75 09.80 135.75 09.75 136.75 09.89 137.75 09.82 138.75 09.95 139.75 10.06 140.75 09.97
12 Oct 2007 099.53 07.39 100.53 07.47 101.53 07.55 102.53 07.63 103.53 07.71 104.53 07.98 105.53 08.06 106.53 08.13 107.53 08.20 108.53 08.26 109.53 08.53 110.53 08.59 111.53 08.65 112.53 08.71 113.53 08.76 114.53 09.01 115.53 09.06 116.53 09.11 117.53 09.15 118.53 09.39 119.53 09.43 120.53 09.47 121.53 09.50 122.53 09.73 123.53 09.76 124.53 09.78 125.53 10.00 126.53 10.02 127.53 10.23 128.53 10.23 129.53 10.24 130.53 10.44 131.53 10.43 132.53 10.62 133.53 10.61 134.53 10.79 135.53 10.76 136.53 10.93 137.53 10.89 138.53 11.05 139.53 11.20
13 Oct 2007 097.61 07.64 098.61 07.74 099.61 07.84 100.61 07.93 101.61 08.03 102.61 08.32 103.61 08.41 104.61 08.49 105.61 08.58 106.61 08.66 107.61 08.74 108.61 09.02 109.61 09.10 110.61 09.18 111.61 09.25 112.61 09.32 113.61 09.59 114.61 09.66 115.61 09.72 116.61 09.79 117.61 10.05 118.61 10.11 119.61 10.16 120.61 10.21 121.61 10.46 122.61 10.51 123.61 10.56 124.61 10.80 125.61 10.84 126.61 10.87 127.61 11.11 128.61 11.14 129.61 11.36 130.61 11.38 131.61 11.60 132.61 11.62 133.61 11.83 134.61 11.83 135.61 12.03 136.61 12.03 137.61 12.22 138.61 12.20
14 Oct 2007 096.41 08.16 097.41 08.27 098.41 08.38 099.41 08.49 100.41 08.79 101.41 08.90 102.41 09.00 103.41 09.10 104.41 09.20 105.41 09.30 106.41 09.40 107.41 09.69 108.41 09.79 109.41 09.88 110.41 09.97 111.41 10.06 112.41 10.34 113.41 10.43 114.41 10.51 115.41 10.59 116.41 10.87 117.41 10.95 118.41 11.02 119.41 11.10 120.41 11.37 121.41 11.44 122.41 11.50 123.41 11.77 124.41 11.83 125.41 11.89 126.41 12.14 127.41 12.20 128.41 12.25 129.41 12.50 130.41 12.54 131.41 12.79 132.41 12.83 133.41 13.06 134.41 13.09 135.41 13.32 136.41 13.35 137.41 13.57
15 Oct 2007 095.22 08.46 096.22 08.58 097.22 08.71 098.22 09.03 099.22 09.15 100.22 09.26 101.22 09.38 102.22 09.49 103.22 09.61 104.22 09.72 105.22 10.03 106.22 10.14 107.22 10.25 108.22 10.36 109.22 10.46 110.22 10.77 111.22 10.87 112.22 10.97 113.22 11.07 114.22 11.17 115.22 11.46 116.22 11.56 117.22 11.65 118.22 11.75 119.22 12.04 120.22 12.12 121.22 12.21 122.22 12.50 123.22 12.58 124.22 12.66 125.22 12.94 126.22 13.02 127.22 13.09 128.22 13.37 129.22 13.44 130.22 13.51 131.22 13.38 132.22 13.44 133.22 13.30 134.22 13.36 135.22 13.22 136.22 13.27
16 Oct 2007 094.04 08.74 095.04 08.99 096.04 09.24 097.04 09.48 098.04 09.72 099.04 09.96 100.04 10.16 101.04 10.29 102.04 10.41 103.04 10.74 104.04 10.86 105.04 10.99 106.04 11.11 107.04 11.23 108.04 11.55 109.04 11.67 110.04 11.79 111.04 11.90 112.04 12.02 113.04 12.33 114.04 12.45 115.04 12.56 116.04 12.67 117.04 12.98 118.04 13.09 119.04 13.20 120.04 13.30 121.04 13.41 122.04 13.31 123.04 13.42 124.04 13.32 125.04 13.22 126.04 13.32 127.04 13.21 128.04 13.31 129.04 13.20 130.04 13.09 131.04 13.19 132.04 13.08 133.04 13.16 134.04 13.05 135.04 12.93
17 Oct 2007 092.87 08.87 093.87 09.12 094.87 09.37 095.87 09.62 096.87 09.87 097.87 10.11 098.87 10.36 099.87 10.60 100.87 10.84 101.87 10.88 102.87 11.11 103.87 11.35 104.87 11.58 105.87 11.82 106.87 12.05 107.87 12.28 108.87 12.50 109.87 12.73 110.87 12.96 111.87 13.18 112.87 13.40 113.87 13.37 114.87 13.30 115.87 13.23 116.87 13.35 117.87 13.28 118.87 13.20 119.87 13.33 120.87 13.25 121.87 13.17 122.87 13.10 123.87 13.22 124.87 13.14 125.87 13.06 126.87 13.17 127.87 13.09 128.87 13.01 129.87 13.12 130.87 13.04 131.87 12.95 132.87 13.07 133.87 12.98
18 Oct 2007 091.72 09.46 092.72 09.62 093.72 09.81 094.72 10.06 095.72 10.31 096.72 10.56 097.72 10.81 098.72 10.86 099.72 11.10 100.72 11.34 101.72 11.58 102.72 11.83 103.72 12.06 104.72 12.30 105.72 12.54 106.72 12.77 107.72 13.01 108.72 13.24 109.72 13.47 110.72 13.51 111.72 13.46 112.72 13.40 113.72 13.55 114.72 13.49 115.72 13.44 116.72 13.38 117.72 13.52 118.72 13.46 119.72 13.41 120.72 13.35 121.72 13.49 122.72 13.43 123.72 13.37 124.72 13.51 125.72 13.45 126.72 13.39 127.72 13.53 128.72 13.47 129.72 13.41 130.72 13.55 131.72 13.49 132.72 13.43
19 Oct 2007 090.57 10.95 091.57 11.11 092.57 11.28 093.57 11.44 094.57 11.61 095.57 11.77 096.57 11.93 097.57 12.30 098.57 12.46 099.57 12.42 100.57 12.44 101.57 12.69 102.57 12.93 103.57 13.17 104.57 13.41 105.57 13.65 106.57 13.89 107.57 14.11 108.57 14.07 109.57 14.03 110.57 13.99 111.57 14.15 112.57 14.11 113.57 14.07 114.57 14.03 115.57 14.19 116.57 14.15 117.57 14.11 118.57 14.27 119.57 14.23 120.57 14.19 121.57 14.15 122.57 14.31 123.57 14.28 124.57 14.24 125.57 14.40 126.57 14.36 127.57 14.33 128.57 14.49 129.57 14.45 130.57 14.62 131.57 14.58
20 Oct 2007 089.44 12.60 090.44 12.78 091.44 12.95 092.44 13.33 093.44 13.50 094.44 13.47 095.44 13.45 096.44 13.42 097.44 13.40 098.44 13.50 099.44 13.75 100.44 14.00 101.44 14.24 102.44 14.49 103.44 14.73 104.44 14.97 105.44 15.19 106.44 15.16 107.44 15.14 108.44 15.11 109.44 15.29 110.44 15.26 111.44 15.24 112.44 15.21 113.44 15.39 114.44 15.37 115.44 15.34 116.44 15.52 117.44 15.50 118.44 15.48 119.44 15.46 120.44 15.64 121.44 15.62 122.44 15.80 123.44 15.78 124.44 15.77 125.44 15.95 126.44 15.94 127.44 16.12 128.44 16.11 129.44 16.30 130.44 16.49
21 Oct 2007 087.67 14.27 088.67 14.52 089.67 14.72 090.67 14.70 091.67 14.68 092.67 14.87 093.67 14.85 094.67 14.84 095.67 14.82 096.67 14.94 097.67 15.19 098.67 15.44 099.67 15.68 100.67 15.93 101.67 16.18 102.67 16.42 103.67 16.51 104.67 16.70 105.67 16.69 106.67 16.68 107.67 16.67 108.67 16.86 109.67 16.85 110.67 16.84 111.67 16.83 112.67 17.02 113.67 17.02 114.67 17.01 115.67 17.01 116.67 17.21 117.67 17.20 118.67 17.40 119.67 17.40 120.67 17.40 121.67 17.61 122.67 17.61 123.67 17.82 124.67 18.02 125.67 18.23 126.67 18.44 127.67 18.66 128.67 18.87 129.67 19.09 130.67 19.31
22 Oct 2007 086.56 16.53 087.56 16.77 088.56 16.77 089.56 16.76 090.56 16.76 091.56 16.75 092.56 16.95 093.56 16.95 094.56 16.95 095.56 17.20 096.56 17.45 097.56 17.70 098.56 17.94 099.56 18.19 100.56 18.44 101.56 18.68 102.56 18.74 103.56 18.74 104.56 18.94 105.56 18.95 106.56 18.95 107.56 18.96 108.56 18.97 109.56 19.17 110.56 19.18 111.56 19.20 112.56 19.41 113.56 19.42 114.56 19.44 115.56 19.65 116.56 19.67 117.56 19.89 118.56 19.91 119.56 20.14 120.56 20.36 121.56 20.59 122.56 20.82 123.56 21.05 124.56 21.28 125.56 21.52 126.56 21.76 127.56 22.00 128.56 22.24 129.56 22.30
23 Oct 2007 086.07 19.07 087.07 19.28 088.07 19.28 089.07 19.29 090.07 19.29 091.07 19.30 092.07 19.30 093.07 19.36 094.07 19.61 095.07 19.86 096.07 20.11 097.07 20.35 098.07 20.60 099.07 20.85 100.07 21.09 101.07 21.20 102.07 21.22 103.07 21.44 104.07 21.46 105.07 21.48 106.07 21.50 107.07 21.52 108.07 21.75 109.07 21.77 110.07 21.80 111.07 21.83 112.07 22.06 113.07 22.10 114.07 22.33 115.07 22.37 116.07 22.61 117.07 22.85 118.07 23.09 119.07 23.34 120.07 23.59 121.07 23.84 122.07 24.09 123.07 24.15 124.07 24.19 125.07 24.44 126.07 24.49 127.07 24.54 128.07 24.58
24 Oct 2007 084.99 21.39 085.99 21.40 086.99 21.61 087.99 21.63 088.99 21.64 089.99 21.66 090.99 21.68 091.99 21.72 092.99 21.96 093.99 22.21 094.99 22.46 095.99 22.71 096.99 22.96 097.99 23.20 098.99 23.45 099.99 23.69 100.99 23.72 101.99 23.75 102.99 23.79 103.99 23.82 104.99 23.86 105.99 23.90 106.99 24.14 107.99 24.19 108.99 24.23 109.99 24.48 110.99 24.53 111.99 24.59 112.99 24.84 113.99 25.10 114.99 25.36 115.99 25.63 116.99 25.89 117.99 26.15 118.99 26.20 119.99 26.25 120.99 26.30 121.99 26.35 122.99 26.40 123.99 26.65 124.99 26.70 125.99 26.84 126.99 27.14
25 Oct 2007 084.47 22.78 085.47 22.80 086.47 22.82 087.47 22.85 088.47 22.87 089.47 22.90 090.47 22.93 091.47 23.09 092.47 23.34 093.47 23.59 094.47 23.84 095.47 24.08 096.47 24.33 097.47 24.58 098.47 24.82 099.47 24.87 100.47 24.91 101.47 24.96 102.47 25.01 103.47 25.07 104.47 25.33 105.47 25.38 106.47 25.45 107.47 25.51 108.47 25.58 109.47 25.85 110.47 25.92 111.47 26.20 112.47 26.48 113.47 26.76 114.47 27.01 115.47 27.06 116.47 27.11 117.47 27.16 118.47 27.41 119.47 27.47 120.47 27.52 121.47 27.57 122.47 27.88 123.47 28.20 124.47 28.53 125.47 28.86 126.47 29.20
26 Oct 2007 083.42 22.99 084.42 23.02 085.42 23.05 086.42 23.08 087.42 23.12 088.42 23.15 089.42 23.19 090.42 23.42 091.42 23.66 092.42 23.91 093.42 24.16 094.42 24.40 095.42 24.65 096.42 24.90 097.42 25.14 098.42 25.24 099.42 25.30 100.42 25.37 101.42 25.44 102.42 25.51 103.42 25.59 104.42 25.67 105.42 25.75 106.42 25.83 107.42 26.12 108.42 26.22 109.42 26.31 110.42 26.61 111.42 26.92 112.42 27.23 113.42 27.35 114.42 27.40 115.42 27.45 116.42 27.51 117.42 27.57 118.42 27.62 119.42 27.92 120.42 28.27 121.42 28.62 122.42 28.98 123.42 29.34 124.42 29.71 125.42 30.03
27 Oct 2007 082.88 23.46 083.88 23.50 084.88 23.54 085.88 23.58 086.88 23.42 087.88 23.47 088.88 23.53 089.88 23.78 090.88 24.02 091.88 24.27 092.88 24.52 093.88 24.76 094.88 25.01 095.88 25.26 096.88 25.40 097.88 25.48 098.88 25.56 099.88 25.65 100.88 25.73 101.88 25.83 102.88 25.92 103.88 26.02 104.88 26.13 105.88 26.24 106.88 26.36 107.88 26.48 108.88 26.60 109.88 26.93 110.88 27.27 111.88 27.47 112.88 27.53 113.88 27.59 114.88 27.64 115.88 27.70 116.88 27.96 117.88 28.18 118.88 28.57 119.88 28.95 120.88 29.35 121.88 29.75 122.88 30.13 123.88 30.20 124.88 30.46
28 Oct 2007 081.84 23.66 082.84 23.70 083.84 23.74 084.84 23.78 085.84 23.62 086.84 23.67 087.84 23.72 088.84 23.85 089.84 24.09 090.84 24.34 091.84 24.58 092.84 24.83 093.84 25.07 094.84 25.32 095.84 25.57 096.84 25.57 097.84 25.66 098.84 25.76 099.84 25.87 100.84 25.98 101.84 25.89 102.84 26.01 103.84 26.14 104.84 26.28 105.84 26.42 106.84 26.36 107.84 26.52 108.84 26.68 109.84 27.05 110.84 27.43 111.84 27.61 112.84 27.67 113.84 27.73 114.84 27.99 115.84 28.06 116.84 28.24 117.84 28.67 118.84 29.11 119.84 29.56 120.84 30.01 121.84 30.25 122.84 30.32 123.84 30.59
29 Oct 2007 081.29 23.76 082.29 23.79 083.29 23.63 084.29 23.67 085.29 23.71 086.29 23.76 087.29 23.81 088.29 23.86 089.29 24.10 090.29 24.34 091.29 24.59 092.29 24.83 093.29 25.08 094.29 25.32 095.29 25.57 096.29 25.69 097.29 25.59 098.29 25.70 099.29 25.82 100.29 25.75 101.29 25.88 102.29 26.03 103.29 25.98 104.29 26.14 105.29 26.11 106.29 26.28 107.29 26.47 108.29 26.47 109.29 26.68 110.29 26.90 111.29 27.33 112.29 27.69 113.29 27.76 114.29 27.82 115.29 28.09 116.29 28.15 117.29 28.54 118.29 29.04 119.29 29.56 120.29 30.08 121.29 30.31 122.29 30.38 123.29 30.66
30 Oct 2007 080.28 23.76 081.28 23.79 082.28 23.81 083.28 23.83 084.28 23.86 085.28 23.89 086.28 23.92 087.28 23.96 088.28 24.05 089.28 24.29 090.28 24.53 091.28 24.97 092.28 25.22 093.28 25.46 094.28 25.59 095.28 25.68 096.28 25.78 097.28 25.68 098.28 25.80 099.28 25.73 100.28 25.86 101.28 25.81 102.28 25.97 103.28 25.94 104.28 26.13 105.28 26.13 106.28 26.14 107.28 26.17 108.28 26.41 109.28 26.47 110.28 26.55 111.28 26.85 112.28 27.16 113.28 27.68 114.28 28.04 115.28 28.11 116.28 28.18 117.28 28.45 118.28 28.97 119.28 29.59 120.28 30.22 121.28 30.56 122.28 30.64
31 Oct 2007 079.70 22.75 080.70 23.14 081.70 23.52 082.70 23.71 083.70 23.70 084.70 23.69 085.70 23.69 086.70 23.78 087.70 24.02 088.70 24.25 089.70 24.49 090.70 24.73 091.70 24.97 092.70 25.21 093.70 25.45 094.70 25.51 095.70 25.57 096.70 25.44 097.70 25.52 098.70 25.62 099.70 25.52 100.70 25.64 101.70 25.58 102.70 25.73 103.70 25.71 104.70 25.70 105.70 25.71 106.70 25.75 107.70 25.82 108.70 25.91 109.70 26.03 110.70 26.19 111.70 26.17 112.70 26.39 113.70 26.63 114.70 26.91 115.70 27.62 116.70 28.22 117.70 28.30 118.70 28.38 119.70 29.11 120.70 29.93
01 Nov 2007 078.71 21.83 079.71 22.05 080.71 22.31 081.71 22.70 082.71 22.97 083.71 23.30 084.71 23.83 085.71 23.76 086.71 23.89 087.71 24.07 088.71 24.30 089.71 24.54 090.71 24.77 091.71 25.01 092.71 25.25 093.71 25.46 094.71 25.40 095.71 25.35 096.71 25.50 097.71 25.46 098.71 25.42 099.71 25.38 100.71 25.56 101.71 25.54 102.71 25.53 103.71 25.53 104.71 25.55 105.71 25.59 106.71 25.66 107.71 25.56 108.71 25.71 109.71 25.72 110.71 25.81 111.71 25.80 112.71 25.92 113.71 25.96 114.71 25.93 115.71 26.02 116.71 26.20 117.71 26.43 118.71 27.30 119.71 28.53
02 Nov 2007 078.13 21.55 079.13 22.01 080.13 22.25 081.13 22.47 082.13 22.68 083.13 22.90 084.13 23.12 085.13 23.35 086.13 23.57 087.13 23.79 088.13 24.02 089.13 24.25 090.13 24.47 091.13 24.90 092.13 25.14 093.13 25.29 094.13 25.17 095.13 25.22 096.13 25.21 097.13 25.32 098.13 25.32 099.13 25.32 100.13 25.26 101.13 25.24 102.13 25.22 103.13 25.24 104.13 25.30 105.13 25.20 106.13 25.14 107.13 25.32 108.13 25.14 109.13 25.18 110.13 25.25 111.13 25.33 112.13 25.23 113.13 25.32 114.13 25.21 115.13 25.28 116.13 25.33 117.13 25.35 118.13 25.33 119.13 25.48 120.13 25.59
03 Nov 2007 077.16 19.59 078.16 19.78 079.16 19.96 080.16 20.34 081.16 20.70 082.16 21.04 083.16 21.37 084.16 21.69 085.16 21.98 086.16 22.46 087.16 22.70 088.16 23.12 089.16 23.49 090.16 24.02 091.16 24.38 092.16 24.60 093.16 24.70 094.16 24.77 095.16 24.69 096.16 24.61 097.16 24.60 098.16 24.62 099.16 24.69 100.16 24.62 101.16 24.61 102.16 24.66 103.16 24.60 104.16 24.61 105.16 24.50 106.16 24.49 107.16 24.56 108.16 24.52 109.16 24.55 110.16 24.43 111.16 24.56 112.16 24.50 113.16 24.43 114.16 24.52 115.16 24.36 116.16 24.53 117.16 16.11 118.16 15.36 119.16 15.64
04 Nov 2007 076.46 17.30 077.46 17.42 078.46 17.74 079.46 17.84 080.46 18.12 081.46 18.39 082.46 18.63 083.46 18.85 084.46 19.24 085.46 19.39 086.46 19.71 087.46 20.17 088.46 20.37 089.46 20.70 090.46 21.12 091.46 21.59 092.46 22.03 093.46 22.47 094.46 23.07 095.46 23.54 096.46 23.96 097.46 23.82 098.46 23.92 099.46 23.87 100.46 23.90 101.46 23.80 102.46 23.79 103.46 23.70 104.46 23.74 105.46 23.76 106.46 23.78 107.46 23.63 108.46 23.54 109.46 23.52 110.46 23.54 111.46 23.52 112.46 23.53 113.46 23.45 114.46 23.37 115.46 13.49 116.46 13.74 117.46 13.79 118.46 14.04
05 Nov 2007 075.52 14.89 076.52 15.18 077.52 15.26 078.52 15.32 079.52 15.56 080.52 15.78 081.52 15.98 082.52 16.15 083.52 16.29 084.52 16.39 085.52 16.65 086.52 16.87 087.52 17.02 088.52 17.31 089.52 17.49 090.52 17.76 091.52 18.05 092.52 18.48 093.52 18.62 094.52 19.04 095.52 19.37 096.52 19.76 097.52 20.37 098.52 20.79 099.52 21.43 100.52 21.90 101.52 22.80 102.52 22.94 103.52 22.74 104.52 22.82 105.52 22.80 106.52 22.75 107.52 22.75 108.52 22.58 109.52 22.56 110.52 22.57 111.52 22.56 112.52 22.46 113.52 12.00 114.52 12.04 115.52 12.27 116.52 12.30 117.52 12.53
06 Nov 2007 075.02 13.14 076.02 13.20 077.02 13.25 078.02 13.29 079.02 13.51 080.02 13.50 081.02 13.68 082.02 13.83 083.02 13.95 084.02 14.04 085.02 14.09 086.02 14.30 087.02 14.26 088.02 14.36 089.02 14.59 090.02 14.74 091.02 14.77 092.02 14.86 093.02 15.14 094.02 15.11 095.02 15.25 096.02 15.58 097.02 15.74 098.02 15.88 099.02 16.00 100.02 16.10 101.02 16.37 102.02 16.60 103.02 16.98 104.02 17.30 105.02 17.53 106.02 18.04 107.02 10.26 108.02 10.31 109.02 10.34 110.02 10.58 111.02 10.61 112.02 10.64 113.02 10.87 114.02 10.89 115.02 11.11 116.02 11.12
07 Nov 2007 074.39 11.19 075.39 11.25 076.39 11.30 077.39 11.53 078.39 11.54 079.39 11.54 080.39 11.52 081.39 11.67 082.39 11.61 083.39 11.72 084.39 11.79 085.39 11.84 086.39 11.85 087.39 11.82 088.39 11.94 089.39 12.00 090.39 12.00 091.39 11.92 092.39 11.95 093.39 11.85 094.39 12.01 095.39 11.95 096.39 11.98 097.39 11.80 098.39 11.68 099.39 11.61 100.39 11.51 101.39 08.60 102.39 08.85 103.39 08.89 104.39 08.93 105.39 08.97 106.39 09.21 107.39 09.24 108.39 09.27 109.39 09.30 110.39 09.52 111.39 09.54 112.39 09.55 113.39 09.77 114.39 09.77 115.39 09.98 116.39 09.98
08 Nov 2007 073.47 09.81 074.47 09.87 075.47 09.93 076.47 09.97 077.47 10.00 078.47 10.01 079.47 10.01 080.47 09.99 081.47 09.95 082.47 09.90 083.47 10.02 084.47 09.92 085.47 09.99 086.47 09.83 087.47 09.84 088.47 09.81 089.47 09.75 090.47 09.84 091.47 09.67 092.47 09.66 093.47 09.57 094.47 09.40 095.47 09.35 096.47 09.18 097.47 09.07 098.47 08.78 099.47 08.64 100.47 08.50 101.47 08.23 102.47 08.02 103.47 08.06 104.47 08.09 105.47 08.32 106.47 08.35 107.47 08.37 108.47 08.39 109.47 08.61 110.47 08.62 111.47 08.63 112.47 08.64 113.47 08.84 114.47 08.84 115.47 08.84
09 Nov 2007 072.84 08.53 073.84 08.60 074.84 08.67 075.84 08.52 076.84 08.56 077.84 08.59 078.84 08.61 079.84 08.61 080.84 08.60 081.84 08.57 082.84 08.53 083.84 08.47 084.84 08.38 085.84 08.28 086.84 08.35 087.84 08.20 088.84 08.22 089.84 08.01 090.84 07.97 091.84 07.89 092.84 07.77 093.84 07.61 094.84 07.40 095.84 07.33 096.84 07.01 097.84 06.83 098.84 06.88 099.84 07.12 100.84 07.15 101.84 07.19 102.84 07.22 103.84 07.25 104.84 07.48 105.84 07.50 106.84 07.52 107.84 07.54 108.84 07.55 109.84 07.76 110.84 07.77 111.84 07.77 112.84 07.97 113.84 07.96 114.84 07.96
10 Nov 2007 071.94 07.79 072.94 07.68 073.94 07.76 074.94 07.62 075.94 07.68 076.94 07.73 077.94 07.57 078.94 07.60 079.94 07.62 080.94 07.42 081.94 07.41 082.94 07.39 083.94 07.35 084.94 07.29 085.94 07.22 086.94 07.13 087.94 07.02 088.94 06.89 089.94 06.94 090.94 06.76 091.94 06.55 092.94 06.52 093.94 06.26 094.94 06.17 095.94 06.38 096.94 06.42 097.94 06.46 098.94 06.50 099.94 06.54 100.94 06.57 101.94 06.61 102.94 06.83 103.94 06.86 104.94 06.88 105.94 06.90 106.94 06.92 107.94 06.93 108.94 07.14 109.94 07.15 110.94 07.15 111.94 07.15 112.94 07.34 113.94 07.34
11 Nov 2007 071.30 06.80 072.30 06.90 073.30 06.79 074.30 06.87 075.30 06.75 076.30 06.81 077.30 06.67 078.30 06.72 079.30 06.76 080.30 06.59 081.30 06.60 082.30 06.61 083.30 06.40 084.30 06.38 085.30 06.35 086.30 06.30 087.30 06.04 088.30 05.97 089.30 05.87 090.30 05.76 091.30 05.63 092.30 05.55 093.30 05.60 094.30 05.65 095.30 05.70 096.30 05.74 097.30 05.79 098.30 05.83 099.30 05.86 100.30 06.10 101.30 06.13 102.30 06.16 103.30 06.18 104.30 06.20 105.30 06.22 106.30 06.24 107.30 06.45 108.30 06.46 109.30 06.47 110.30 06.47 111.30 06.47 112.30 06.67
12 Nov 2007 070.64 06.34 071.64 06.25 072.64 06.16 073.64 06.25 074.64 06.14 075.64 06.22 076.64 06.10 077.64 05.97 078.64 06.02 079.64 05.87 080.64 05.91 081.64 05.95 082.64 05.77 083.64 05.78 084.64 05.58 085.64 05.57 086.64 05.55 087.64 05.31 088.64 05.26 089.64 05.20 090.64 05.13 091.64 04.95 092.64 05.01 093.64 05.06 094.64 05.31 095.64 05.35 096.64 05.39 097.64 05.43 098.64 05.47 099.64 05.51 100.64 05.54 101.64 05.57 102.64 05.60 103.64 05.62 104.64 05.84 105.64 05.86 106.64 05.87 107.64 05.89 108.64 05.90 109.64 05.90 110.64 05.90 111.64 06.10 112.64 06.10
13 Nov 2007 069.77 05.85 070.77 05.77 071.77 05.89 072.77 05.80 073.77 05.70 074.77 05.80 075.77 05.69 076.77 05.58 077.77 05.66 078.77 05.53 079.77 05.59 080.77 05.45 081.77 05.30 082.77 05.34 083.77 05.17 084.77 05.19 085.77 05.00 086.77 05.00 087.77 04.99 088.77 04.77 089.77 04.74 090.77 04.65 091.77 04.71 092.77 04.76 093.77 04.81 094.77 04.86 095.77 04.91 096.77 04.95 097.77 04.99 098.77 05.23 099.77 05.27 100.77 05.30 101.77 05.33 102.77 05.36 103.77 05.38 104.77 05.40 105.77 05.42 106.77 05.44 107.77 05.45 108.77 05.66 109.77 05.67 110.77 05.67 111.77 05.67
14 Nov 2007 069.10 05.56 070.10 05.49 071.10 05.42 072.10 05.34 073.10 05.46 074.10 05.37 075.10 05.28 076.10 05.38 077.10 05.28 078.10 05.16 079.10 05.25 080.10 05.12 081.10 04.99 082.10 05.05 083.10 04.90 084.10 04.95 085.10 04.79 086.10 04.62 087.10 04.64 088.10 04.45 089.10 04.45 090.10 04.34 091.10 04.40 092.10 04.46 093.10 04.52 094.10 04.57 095.10 04.62 096.10 04.67 097.10 04.71 098.10 04.76 099.10 04.80 100.10 04.83 101.10 04.87 102.10 04.90 103.10 05.13 104.10 05.15 105.10 05.17 106.10 05.19 107.10 05.21 108.10 05.23 109.10 05.24 110.10 05.25 111.10 05.25
15 Nov 2007 068.24 05.17 069.24 05.31 070.24 05.25 071.24 05.19 072.24 05.12 073.24 05.24 074.24 05.16 075.24 05.08 076.24 04.99 077.24 05.10 078.24 05.00 079.24 04.89 080.24 04.98 081.24 04.86 082.24 04.74 083.24 04.80 084.24 04.67 085.24 04.52 086.24 04.57 087.24 04.41 088.24 04.24 089.24 04.27 090.24 04.15 091.24 04.21 092.24 04.27 093.24 04.33 094.24 04.39 095.24 04.44 096.24 04.49 097.24 04.54 098.24 04.58 099.24 04.63 100.24 04.67 101.24 04.70 102.24 04.74 103.24 04.77 104.24 04.80 105.24 04.82 106.24 04.85 107.24 05.07 108.24 05.08 109.24 05.10 110.24 05.11
16 Nov 2007 067.58 05.18 068.58 05.13 069.58 05.08 070.58 05.03 071.58 04.97 072.58 05.11 073.58 05.05 074.58 04.98 075.58 04.90 076.58 04.82 077.58 04.93 078.58 04.84 079.58 04.75 080.58 04.65 081.58 04.74 082.58 04.63 083.58 04.51 084.58 04.59 085.58 04.46 086.58 04.32 087.58 04.38 088.58 04.23 089.58 04.07 090.58 04.10 091.58 04.04 092.58 04.10 093.58 04.16 094.58 04.22 095.58 04.28 096.58 04.33 097.58 04.38 098.58 04.43 099.58 04.48 100.58 04.52 101.58 04.56 102.58 04.60 103.58 04.63 104.58 04.66 105.58 04.69 106.58 04.72 107.58 04.74 108.58 04.76 109.58 04.78
17 Nov 2007 066.90 04.99 067.90 04.96 068.90 04.92 069.90 04.88 070.90 04.83 071.90 04.98 072.90 04.93 073.90 04.87 074.90 04.81 075.90 04.74 076.90 04.87 077.90 04.79 078.90 04.71 079.90 04.63 080.90 04.54 081.90 04.64 082.90 04.54 083.90 04.44 084.90 04.33 085.90 04.41 086.90 04.29 087.90 04.16 088.90 04.22 089.90 04.08 090.90 03.93 091.90 03.98 092.90 03.91 093.90 03.98 094.90 04.04 095.90 04.10 096.90 04.16 097.90 04.22 098.90 04.27 099.90 04.32 100.90 04.36 101.90 04.41 102.90 04.45 103.90 04.49 104.90 04.53 105.90 04.56 106.90 04.59
18 Nov 2007 066.07 04.81 067.07 04.79 068.07 04.76 069.07 04.93 070.07 04.90 071.07 04.86 072.07 04.82 073.07 04.77 074.07 04.72 075.07 04.67 076.07 04.81 077.07 04.75 078.07 04.69 079.07 04.62 080.07 04.54 081.07 04.66 082.07 04.58 083.07 04.49 084.07 04.40 085.07 04.50 086.07 04.40 087.07 04.29 088.07 04.18 089.07 04.26 090.07 04.13 091.07 04.00 092.07 03.86 093.07 03.92 094.07 03.78 095.07 03.85 096.07 03.91 097.07 03.98 098.07 04.04 099.07 04.10 100.07 04.15 101.07 04.20 102.07 04.25 103.07 04.30 104.07 04.35 105.07 04.39 106.07 04.43
19 Nov 2007 065.40 04.82 066.40 04.81 067.40 04.79 068.40 04.77 069.40 04.75 070.40 04.72 071.40 04.69 072.40 04.86 073.40 04.82 074.40 04.78 075.40 04.74 076.40 04.69 077.40 04.64 078.40 04.58 079.40 04.72 080.40 04.66 081.40 04.59 082.40 04.52 083.40 04.44 084.40 04.56 085.40 04.47 086.40 04.38 087.40 04.28 088.40 04.18 089.40 04.28 090.40 04.17 091.40 04.05 092.40 03.93 093.40 04.00 094.40 03.87 095.40 03.73 096.40 03.78 097.40 03.79 098.40 03.86 099.40 03.92 100.40 03.98 101.40 04.04 102.40 04.10 103.40 04.15 104.40 04.20 105.40 04.25
20 Nov 2007 064.72 04.61 065.72 04.61 066.72 04.81 067.72 04.80 068.72 04.78 069.72 04.77 070.72 04.75 071.72 04.73 072.72 04.70 073.72 04.68 074.72 04.64 075.72 04.61 076.72 04.77 077.72 04.73 078.72 04.68 079.72 04.63 080.72 04.58 081.72 04.52 082.72 04.66 083.72 04.59 084.72 04.52 085.72 04.45 086.72 04.37 087.72 04.29 088.72 04.40 089.72 04.30 090.72 04.21 091.72 04.10 092.72 04.20 093.72 04.08 094.72 03.97 095.72 03.84 096.72 03.91 097.72 03.78 098.72 03.67 099.72 03.74 100.72 03.80 101.72 03.87 102.72 03.93 103.72 03.99 104.72 04.05
21 Nov 2007 063.91 04.58 064.91 04.59 065.91 04.60 066.91 04.60 067.91 04.60 068.91 04.60 069.91 04.79 070.91 04.78 071.91 04.77 072.91 04.75 073.91 04.73 074.91 04.71 075.91 04.69 076.91 04.66 077.91 04.62 078.91 04.59 079.91 04.75 080.91 04.71 081.91 04.66 082.91 04.61 083.91 04.55 084.91 04.50 085.91 04.63 086.91 04.57 087.91 04.50 088.91 04.42 089.91 04.34 090.91 04.26 091.91 04.37 092.91 04.28 093.91 04.18 094.91 04.07 095.91 04.17 096.91 04.05 097.91 03.93 098.91 03.81 099.91 03.88 100.91 03.74 101.91 03.67 102.91 03.74 103.91 03.81
22 Nov 2007 063.21 04.52 064.21 04.54 065.21 04.56 066.21 04.57 067.21 04.59 068.21 04.59 069.21 04.60 070.21 04.60 071.21 04.60 072.21 04.60 073.21 04.79 074.21 04.78 075.21 04.77 076.21 04.75 077.21 04.73 078.21 04.71 079.21 04.68 080.21 04.65 081.21 04.62 082.21 04.59 083.21 04.75 084.21 04.70 085.21 04.65 086.21 04.60 087.21 04.55 088.21 04.49 089.21 04.63 090.21 04.56 091.21 04.49 092.21 04.41 093.21 04.33 094.21 04.25 095.21 04.36 096.21 04.26 097.21 04.17 098.21 04.06 099.21 04.15 100.21 04.04 101.21 03.92 102.21 03.79
23 Nov 2007 062.52 04.43 063.52 04.46 064.52 04.49 065.52 04.51 066.52 04.54 067.52 04.56 068.52 04.57 069.52 04.59 070.52 04.60 071.52 04.61 072.52 04.61 073.52 04.62 074.52 04.62 075.52 04.61 076.52 04.81 077.52 04.80 078.52 04.78 079.52 04.77 080.52 04.75 081.52 04.73 082.52 04.70 083.52 04.67 084.52 04.64 085.52 04.80 086.52 04.76 087.52 04.72 088.52 04.67 089.52 04.62 090.52 04.57 091.52 04.51 092.52 04.64 093.52 04.58 094.52 04.51 095.52 04.43 096.52 04.35 097.52 04.46 098.52 04.38 099.52 04.28 100.52 04.18 101.52 04.08
24 Nov 2007 061.72 04.29 062.72 04.33 063.72 04.37 064.72 04.41 065.72 04.45 066.72 04.48 067.72 04.51 068.72 04.54 069.72 04.56 070.72 04.58 071.72 04.60 072.72 04.61 073.72 04.63 074.72 04.64 075.72 04.64 076.72 04.65 077.72 04.65 078.72 04.84 079.72 04.84 080.72 04.83 081.72 04.82 082.72 04.80 083.72 04.79 084.72 04.76 085.72 04.74 086.72 04.71 087.72 04.68 088.72 04.84 089.72 04.81 090.72 04.76 091.72 04.72 092.72 04.67 093.72 04.61 094.72 04.76 095.72 04.69 096.72 04.63 097.72 04.56 098.72 04.48 099.72 04.40 100.72 04.52
25 Nov 2007 061.03 04.11 062.03 04.17 063.03 04.22 064.03 04.27 065.03 04.32 066.03 04.36 067.03 04.40 068.03 04.44 069.03 04.48 070.03 04.51 071.03 04.54 072.03 04.57 073.03 04.60 074.03 04.62 075.03 04.64 076.03 04.66 077.03 04.67 078.03 04.68 079.03 04.69 080.03 04.69 081.03 04.89 082.03 04.89 083.03 04.89 084.03 04.88 085.03 04.87 086.03 04.86 087.03 04.84 088.03 04.82 089.03 04.80 090.03 04.77 091.03 04.94 092.03 04.91 093.03 04.87 094.03 04.83 095.03 04.78 096.03 04.73 097.03 04.88 098.03 04.82 099.03 04.76 100.03 04.70
26 Nov 2007 060.34 03.89 061.34 03.96 062.34 04.02 063.34 04.09 064.34 04.15 065.34 04.20 066.34 04.26 067.34 04.31 068.34 04.36 069.34 04.40 070.34 04.45 071.34 04.49 072.34 04.53 073.34 04.56 074.34 04.59 075.34 04.62 076.34 04.65 077.34 04.67 078.34 04.70 079.34 04.71 080.34 04.73 081.34 04.74 082.34 04.75 083.34 04.96 084.34 04.96 085.34 04.96 086.34 04.96 087.34 04.95 088.34 04.94 089.34 04.93 090.34 04.92 091.34 04.90 092.34 05.08 093.34 05.05 094.34 05.02 095.34 04.99 096.34 04.95 097.34 04.91 098.34 04.87
27 Nov 2007 059.55 03.62 060.55 03.70 061.55 03.78 062.55 03.86 063.55 03.93 064.55 04.00 065.55 04.06 066.55 04.13 067.55 04.19 068.55 04.25 069.55 04.31 070.55 04.36 071.55 04.41 072.55 04.46 073.55 04.50 074.55 04.55 075.55 04.59 076.55 04.62 077.55 04.66 078.55 04.69 079.55 04.72 080.55 04.75 081.55 04.77 082.55 04.79 083.55 04.81 084.55 04.82 085.55 05.03 086.55 05.04 087.55 05.05 088.55 05.05 089.55 05.05 090.55 05.05 091.55 05.04 092.55 05.03 093.55 05.02 094.55 05.20 095.55 05.18 096.55 05.16 097.55 05.13
28 Nov 2007 058.86 03.31 059.86 03.40 060.86 03.49 061.86 03.58 062.86 03.67 063.86 03.75 064.86 03.83 065.86 03.90 066.86 03.98 067.86 04.05 068.86 04.12 069.86 04.18 070.86 04.25 071.86 04.31 072.86 04.36 073.86 04.42 074.86 04.47 075.86 04.52 076.86 04.57 077.86 04.62 078.86 04.66 079.86 04.70 080.86 04.73 081.86 04.77 082.86 04.80 083.86 04.83 084.86 04.85 085.86 04.88 086.86 05.10 087.86 05.11 088.86 05.13 089.86 05.14 090.86 05.15 091.86 05.15 092.86 05.15 093.86 05.15 094.86 05.15 095.86 05.34 096.86 05.33
29 Nov 2007 058.16 02.97 059.16 03.07 060.16 03.17 061.16 03.27 062.16 03.37 063.16 03.46 064.16 03.55 065.16 03.64 066.16 03.73 067.16 03.81 068.16 03.89 069.16 03.97 070.16 04.05 071.16 04.12 072.16 04.19 073.16 04.26 074.16 04.32 075.16 04.39 076.16 04.45 077.16 04.50 078.16 04.56 079.16 04.61 080.16 04.66 081.16 04.71 082.16 04.75 083.16 04.80 084.16 04.83 085.16 04.87 086.16 04.90 087.16 04.94 088.16 05.16 089.16 05.19 090.16 05.21 091.16 05.23 092.16 05.25 093.16 05.26 094.16 05.27 095.16 05.28 096.16 05.29
30 Nov 2007 057.39 02.65 058.39 02.76 059.39 02.88 060.39 02.99 061.39 03.10 062.39 03.20 063.39 03.30 064.39 03.40 065.39 03.50 066.39 03.60 067.39 03.69 068.39 03.78 069.39 03.87 070.39 03.95 071.39 04.04 072.39 04.12 073.39 04.19 074.39 04.27 075.39 04.34 076.39 04.41 077.39 04.48 078.39 04.55 079.39 04.61 080.39 04.67 081.39 04.73 082.39 04.78 083.39 04.84 084.39 04.89 085.39 04.93 086.39 04.98 087.39 05.02 088.39 05.26 089.39 05.30 090.39 05.33 091.39 05.36 092.39 05.39 093.39 05.42 094.39 05.44 095.39 05.46
01 Dec 2007 059.69 02.66 060.69 02.78 061.69 02.90 062.69 03.01 063.69 03.12 064.69 03.23 065.69 03.34 066.69 03.44 067.69 03.54 068.69 03.64 069.69 03.74 070.69 03.83 071.69 03.93 072.69 04.02 073.69 04.10 074.69 04.19 075.69 04.27 076.69 04.35 077.69 04.43 078.69 04.50 079.69 04.58 080.69 04.65 081.69 04.71 082.69 04.78 083.69 04.84 084.69 04.90 085.69 04.96 086.69 05.02 087.69 05.07 088.69 05.32 089.69 05.37 090.69 05.41 091.69 05.26 092.69 05.10 093.69 05.13 094.69 04.97
02 Dec 2007 059.99 02.54 060.99 02.67 061.99 02.79 062.99 02.91 063.99 03.03 064.99 03.15 065.99 03.26 066.99 03.37 067.99 03.48 068.99 03.59 069.99 03.70 070.99 03.80 071.99 03.90 072.99 04.00 073.99 04.10 074.99 04.19 075.99 04.28 076.99 04.37 077.99 04.46 078.99 04.54 079.99 04.62 080.99 04.70 081.99 04.58 082.99 04.66 083.99 04.53 084.99 04.40 085.99 04.47 086.99 04.34 087.99 04.40 088.99 04.26 089.99 04.12 090.99 04.18 091.99 04.03 092.99 04.08 093.99 03.93
03 Dec 2007 061.23 02.62 062.23 02.75 063.23 02.88 064.23 03.01 065.23 03.13 066.23 03.25 067.23 03.37 068.23 03.49 069.23 03.61 070.23 03.72 071.23 03.83 072.23 03.94 073.23 03.85 074.23 03.95 075.23 03.86 076.23 03.76 077.23 03.86 078.23 03.75 079.23 03.65 080.23 03.74 081.23 03.63 082.23 03.51 083.23 03.60 084.23 03.48 085.23 03.36 086.23 03.44 087.23 03.32 088.23 03.39 089.23 03.26 090.23 03.33 091.23 03.20 092.23 03.27 093.23 03.13
04 Dec 2007 062.53 02.60 063.53 02.74 064.53 02.87 065.53 03.00 066.53 02.93 067.53 02.86 068.53 02.79 069.53 02.71 070.53 02.83 071.53 02.75 072.53 02.67 073.53 02.78 074.53 02.69 075.53 02.61 076.53 02.71 077.53 02.62 079.53 02.63 081.53 02.63 083.53 02.62 085.53 02.60 087.53 02.58
05 Dec 2007 054.03 56.50 055.03 56.50
06 Dec 2007 053.28 56.82 054.28 56.82 055.28 56.82 056.28 56.82
07 Dec 2007 052.53 57.23 053.53 57.23 054.53 57.23 055.53 57.23 056.53 57.23 057.53 57.23 058.53 57.23
08 Dec 2007 051.79 57.62 052.79 57.62 053.79 57.62 054.79 57.62 055.79 57.62 056.79 57.62 057.79 57.62 058.79 57.62 059.79 57.62
09 Dec 2007 051.04 58.21 052.04 58.21 053.04 58.21 054.04 58.21 055.04 58.21 056.04 58.21 057.04 58.21 058.04 58.21 059.04 58.21 060.04 58.21 061.04 58.21
10 Dec 2007 050.30 58.87 051.30 58.87 052.30 58.87 053.30 58.87 054.30 58.87 055.30 58.87 056.30 58.87 057.30 58.87 058.30 58.87 059.30 58.87 060.30 58.87 061.30 58.87 062.30 58.87
11 Dec 2007 049.57 59.77 050.57 59.77 051.57 59.77 052.57 59.77 053.57 59.77 054.57 59.77 055.57 59.77 056.57 59.77 057.57 59.77 058.57 59.77 059.57 59.77 060.57 59.77 061.57 59.77 062.57 59.77
12 Dec 2007 048.83 60.60 049.83 60.60 050.83 60.60 051.83 60.60 052.83 60.60 053.83 60.60 054.83 60.60 055.83 60.60 056.83 60.60 057.83 60.60 058.83 60.60 059.83 60.60 060.83 60.60 061.83 60.60 062.83 60.60 063.83 60.60
13 Dec 2007 048.09 61.81 049.09 61.81 050.09 61.81 051.09 61.81 052.09 61.81 053.09 61.81 054.09 61.81 055.09 61.81 056.09 61.81 057.09 61.81 058.09 61.81 059.09 61.81 060.09 61.81 061.09 61.81 062.09 61.81 063.09 61.81 072.09 02.64 073.09 02.81 074.09 02.98 075.09 03.16 076.09 03.33 077.09 03.50 078.09 03.67
14 Dec 2007 047.36 63.06 048.36 63.06 049.36 63.06 050.36 63.06 051.36 63.06 052.36 63.06 053.36 63.06 054.36 63.06 055.36 63.06 056.36 63.06 057.36 63.06 058.36 63.06 059.36 63.06 060.36 63.06 061.36 63.06 062.36 63.06 063.36 02.58 064.36 02.76 065.36 02.94 066.36 03.13 067.36 03.31 068.36 03.49 069.36 03.67 070.36 03.85 071.36 04.03 072.36 04.21 073.36 04.39 074.36 04.57 075.36 04.75 076.36 04.92 077.36 05.10
15 Dec 2007 046.63 64.63 047.63 64.63 048.63 64.63 049.63 64.63 050.63 64.63 051.63 64.63 052.63 64.63 053.63 64.63 054.63 64.63 055.63 64.63 056.63 64.63 057.63 64.63 058.63 64.63 059.63 64.63 060.63 64.63 061.63 04.25 062.63 04.44 063.63 04.63 064.63 04.82 065.63 05.00 066.63 05.19 067.63 05.38 068.63 05.56 069.63 05.75 070.63 05.93 071.63 06.12 072.63 06.30 073.63 06.49 074.63 06.67 075.63 06.86
16 Dec 2007 045.89 66.14 046.89 66.14 047.89 66.14 048.89 66.14 049.89 66.14 050.89 66.14 051.89 66.14 052.89 66.14 053.89 66.14 054.89 66.14 055.89 66.14 056.89 66.14 057.89 66.14 058.89 06.09 059.89 06.29 060.89 06.28 061.89 06.47 062.89 06.66 063.89 06.86 064.89 07.05 065.89 07.24 066.89 07.43 067.89 07.62 068.89 07.81 069.89 08.01 070.89 08.20 071.89 08.39 072.89 08.58 073.89 08.77 074.89 08.96 075.89 09.15
17 Dec 2007 045.16 67.74 046.16 67.74 047.16 67.74 048.16 67.74 049.16 67.74 050.16 67.74 051.16 67.74 052.16 67.74 053.16 67.74 054.16 08.32 055.16 08.32 056.16 08.32 057.16 08.52 058.16 08.51 059.16 08.71 060.16 08.91 061.16 08.90 062.16 09.10 063.16 09.30 064.16 09.50 065.16 09.69 066.16 09.89 067.16 10.08 068.16 10.28 069.16 10.48 070.16 10.68 071.16 10.87 072.16 11.07 073.16 11.27 074.16 11.46 075.16 11.66
18 Dec 2007 044.43 68.99 045.43 68.99 046.43 68.99 047.43 68.99 048.43 10.51 049.43 10.51 050.43 10.51 051.43 10.71 052.43 10.71 053.43 10.71 054.43 10.91 055.43 10.91 056.43 11.11 057.43 11.12 058.43 11.32 059.43 11.32 060.43 11.52 061.43 11.52 062.43 11.72 063.43 11.92 064.43 12.12 065.43 12.32 066.43 12.52 067.43 12.72 068.43 12.93 069.43 13.13 070.43 13.33 071.43 13.53 072.43 13.74 073.43 13.94 074.43 14.14
19 Dec 2007 053.70 12.94 054.70 12.94 055.70 13.14 056.70 13.14 057.70 13.15 058.70 13.35 059.70 13.35 060.70 13.56 061.70 13.56 062.70 13.76 063.70 13.97
20 Dec 2007 052.97 14.39 053.97 14.59 054.97 14.60 055.97 14.60 056.97 14.80 057.97 14.85 058.97 14.91 059.97 15.02 060.97 15.02 061.97 15.23 062.97 15.33
21 Dec 2007 052.24 15.29 053.24 15.35 054.24 15.40 055.24 15.45 056.24 15.51 057.24 15.56 058.24 15.61 059.24 15.86 060.24 15.91 061.24 15.96 062.24 16.01
22 Dec 2007 051.50 15.60 052.50 15.65 053.50 15.70 054.50 15.74 055.50 15.99 056.50 16.04 057.50 16.08 058.50 16.13 059.50 16.38 060.50 16.42 061.50 16.46
23 Dec 2007 050.77 15.68 051.77 15.72 052.77 15.76 053.77 15.80 054.77 15.84 055.77 15.88 056.77 16.12 057.77 16.16 058.77 16.20 059.77 16.44 060.77 16.48
24 Dec 2007 050.04 06.82 051.04 07.01 052.04 07.19 053.04 07.38 054.04 07.57 055.04 07.75 056.04 07.94 057.04 15.88 058.04 15.91 059.04 15.94 060.04 16.18
25 Dec 2007 049.30 14.76 050.30 14.99 051.30 15.01 052.30 15.04 053.30 15.07 054.30 15.30 055.30 15.32 056.30 15.35 057.30 15.58 058.30 15.60 059.30 15.63
26 Dec 2007 048.56 14.30 049.56 14.32 050.56 14.34 051.56 14.36 052.56 14.58 053.56 14.60 054.56 14.62 055.56 14.84 056.56 14.86 057.56 15.08 058.56 15.10
27 Dec 2007 047.83 13.66 048.83 13.67 049.83 13.89 050.83 13.90 051.83 13.91 052.83 14.12 053.83 14.13 054.83 14.14 055.83 14.35 056.83 14.31 057.83 14.42
28 Dec 2007 047.08 12.86 048.08 13.07 049.08 13.07 050.08 13.07 051.08 13.28 052.08 13.28 053.08 13.47 054.08 13.36 055.08 13.45 056.08 13.53 057.08 13.42
29 Dec 2007 046.34 12.15 047.34 12.34 048.34 12.34 049.34 12.53 050.34 12.53 051.34 12.49 052.34 12.56 053.34 12.63 054.34 12.69 055.34 12.56 056.34 12.61
30 Dec 2007 045.60 11.22 046.60 11.29 047.60 11.55 048.60 11.61 049.60 11.66 050.60 11.72 051.60 11.77 052.60 11.82 053.60 11.66 054.60 11.70 055.60 11.74
31 Dec 2007 044.85 10.12 045.85 10.17 046.85 10.42 047.85 10.47 048.85 10.51 049.85 10.75 050.85 10.79 051.85 10.82 052.85 11.05 053.85 11.08 054.85 10.90
01 Jan 2008 044.10 09.04 045.10 09.08 046.10 09.32 047.10 09.36 048.10 09.39 049.10 09.62 050.10 09.64 051.10 09.67 052.10 09.69 053.10 09.90 054.10 09.91
02 Jan 2008 043.35 08.14 044.35 08.18 045.35 08.41 046.35 08.44 047.35 08.46 048.35 08.49 049.35 08.71 050.35 08.72 051.35 08.74 052.35 08.94 053.35 08.95
03 Jan 2008 042.59 07.29 043.59 07.32 044.59 07.55 045.59 07.58 046.59 07.60 047.59 07.62 048.59 07.83 049.59 07.84 050.59 07.85 051.59 07.86 052.59 08.06
04 Jan 2008 041.83 06.68 042.83 06.91 043.83 06.93 044.83 06.96 045.83 06.98 046.83 07.00 047.83 07.21 048.83 07.22 049.83 07.23 050.83 07.23 051.83 07.23
05 Jan 2008 041.07 06.18 042.07 06.21 043.07 06.23 044.07 06.26 045.07 06.28 046.07 06.30 047.07 06.51 048.07 06.52 049.07 06.53 050.07 06.54 051.07 06.54
06 Jan 2008 040.30 05.59 041.30 05.62 042.30 05.65 043.30 05.67 044.30 05.89 045.30 05.91 046.30 05.93 047.30 05.94 048.30 05.95 049.30 05.96 050.30 06.16
07 Jan 2008 039.53 05.31 040.53 05.34 041.53 05.37 042.53 05.40 043.53 05.43 044.53 05.45 045.53 05.47 046.53 05.48 047.53 05.50 048.53 05.71 049.53 05.72
08 Jan 2008 038.75 04.82 039.75 04.86 040.75 04.90 041.75 04.93 042.75 05.16 043.75 05.18 044.75 05.21 045.75 05.23 046.75 05.25 047.75 05.26 048.75 05.27
09 Jan 2008 037.97 04.61 038.97 04.65 039.97 04.69 040.97 04.73 041.97 04.77 042.97 04.80 043.97 04.83 044.97 04.85 045.97 04.88 046.97 05.10 047.97 05.11
10 Jan 2008 037.18 04.40 038.18 04.45 039.18 04.50 040.18 04.54 041.18 04.58 042.18 04.62 043.18 04.65 044.18 04.69 045.18 04.72 046.18 04.74 047.18 04.77
11 Jan 2008 036.39 04.17 037.39 04.23 038.39 04.28 039.39 04.33 040.39 04.38 041.39 04.42 042.39 04.47 043.39 04.51 044.39 04.54 045.39 04.58 046.39 04.61
12 Jan 2008 035.60 03.93 036.60 03.99 037.60 04.05 038.60 04.11 039.60 03.97 040.60 04.02 041.60 04.07 042.60 04.12 043.60 03.96 044.60 04.00 045.60 04.04
13 Jan 2008 034.79 03.45 035.79 03.33 036.79 03.40 037.79 03.46 038.79 03.33 039.79 03.39 040.79 03.45 041.79 03.51 042.79 03.36 043.79 03.41 044.79 03.46
14 Jan 2008 033.99 02.74 034.99 02.63 035.99 02.71 036.99 02.78 037.99 02.66 038.99 02.73 039.99 02.80 040.99 02.67 041.99 02.73 042.99 02.79 043.99 02.65
20 Jan 2008 029.00 51.50 030.00 51.50 031.00 51.50
21 Jan 2008 028.15 51.53 029.15 51.53 030.15 51.53 031.15 51.53 032.15 51.53 033.15 51.53 034.15 51.53
22 Jan 2008 027.29 51.55 028.29 51.55 029.29 51.55 030.29 51.55 031.29 51.55 032.29 51.55 033.29 51.55 034.29 51.55 035.29 51.55 036.29 51.55 037.29 51.55
23 Jan 2008 026.41 51.59 027.41 51.59 028.41 51.59 029.41 51.59 030.41 51.59 031.41 51.59 032.41 51.59 033.41 51.59 034.41 51.59 035.41 51.59 036.41 51.59
24 Jan 2008 025.53 51.64 026.53 51.64 027.53 51.64 028.53 51.64 029.53 51.64 030.53 51.64 031.53 51.64 032.53 51.64 033.53 51.64 034.53 51.64 035.53 51.64
25 Jan 2008 024.65 51.69 025.65 51.69 026.65 51.69 027.65 51.69 028.65 51.69 029.65 51.69 030.65 51.69 031.65 51.69 032.65 51.69 033.65 51.69 034.65 51.69
26 Jan 2008 023.75 51.76 024.75 51.76 025.75 51.76 026.75 51.76 027.75 51.76 028.75 51.76 029.75 51.76 030.75 51.76 031.75 51.76 032.75 51.76 033.75 51.76
27 Jan 2008 022.84 51.85 023.84 51.85 024.84 51.85 025.84 51.85 026.84 51.85 027.84 51.85 028.84 51.85 029.84 51.85 030.84 51.85 031.84 51.85 032.84 51.85
28 Jan 2008 021.93 51.95 022.93 51.95 023.93 51.95 024.93 51.95 025.93 51.95 026.93 51.95 027.93 51.95 028.93 51.95 029.93 51.95 030.93 51.95 031.93 51.95
29 Jan 2008 021.00 52.07 022.00 52.07 023.00 52.07 024.00 52.07 025.00 52.07 026.00 52.07 027.00 52.07 028.00 52.07 029.00 52.07 030.00 52.07 031.00 52.07
30 Jan 2008 020.06 52.22 021.06 52.22 022.06 52.22 023.06 52.22 024.06 52.22 025.06 52.22 026.06 52.22 027.06 52.22 028.06 52.22 029.06 52.22 030.06 52.22
31 Jan 2008 019.12 52.40 020.12 52.40 021.12 52.40 022.12 52.40 023.12 52.40 024.12 52.40 025.12 52.40 026.12 52.40 027.12 52.40 028.12 52.40 029.12 52.40
01 Feb 2008 018.16 52.61 019.16 52.61 020.16 52.61 021.16 52.61 022.16 52.61 023.16 52.61 024.16 52.61 025.16 52.61 026.16 52.61 027.16 52.61 028.16 52.61
02 May 2008 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48
03 May 2008 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47
04 May 2008 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47
05 May 2008 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47
06 May 2008 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47
07 May 2008 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47
08 May 2008 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48
09 May 2008 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50
10 May 2008 262.11 53.51 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 271.11 53.51 272.11 53.51
11 May 2008 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54
12 May 2008 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57
13 May 2008 259.63 53.61 260.63 53.61 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61
14 May 2008 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67
15 May 2008 258.01 53.93 259.01 53.93 260.01 53.93 261.01 53.93 262.01 53.93 263.01 53.93 264.01 53.93 265.01 53.93 266.01 53.93 267.01 53.93 268.01 53.93
16 May 2008 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01
17 May 2008 256.42 54.10 257.42 54.10 258.42 52.86 259.42 53.11 260.42 53.36 261.42 53.40 262.42 53.63 263.42 53.86 264.42 54.09 265.42 54.10 266.42 54.10
18 May 2008 255.63 54.22 256.63 54.22 257.63 54.22 258.63 54.22 259.63 54.22 260.63 54.22 261.63 54.22 262.63 54.22 263.63 54.22 264.63 54.22 265.63 54.22
19 May 2008 254.85 54.07 255.85 54.19 256.85 54.19 257.85 54.47 258.85 54.42 259.85 54.56 260.85 54.56 261.85 54.56 262.85 54.56 263.85 54.56 264.85 54.56
20 May 2008 254.08 51.91 255.08 51.98 256.08 52.20 257.08 52.33 258.08 52.35 259.08 52.43 260.08 52.57 261.08 52.76 262.08 52.78 263.08 53.03 264.08 53.05
21 May 2008 253.31 50.14 254.31 50.20 255.31 50.26 256.31 50.33 257.31 50.40 258.31 50.48 259.31 50.75 260.31 50.83 261.31 50.91 262.31 51.00 263.31 51.08
22 May 2008 252.55 48.64 253.55 48.56 254.55 48.73 255.55 48.84 256.55 48.76 257.55 48.94 258.55 49.00 259.55 49.17 260.55 49.27 261.55 49.31 262.55 49.31
23 May 2008 251.80 47.03 252.80 47.30 253.80 47.61 254.80 47.71 255.80 47.81 256.80 47.91 257.80 48.01 258.80 48.10 259.80 48.19 260.80 48.07 261.80 48.16
24 May 2008 251.05 46.69 252.05 46.99 253.05 46.90 254.05 47.00 255.05 47.10 256.05 47.19 257.05 47.29 258.05 47.38 259.05 47.46 260.05 47.55 261.05 47.63
25 May 2008 250.30 46.41 251.30 46.51 252.30 46.60 253.30 46.70 254.30 46.79 255.30 46.69 256.30 46.78 257.30 46.86 258.30 46.95 259.30 47.03 260.30 47.11
26 May 2008 249.56 46.37 250.56 46.46 251.56 46.36 252.56 46.45 253.56 46.54 254.56 46.62 255.56 46.71 256.56 46.79 257.56 46.87 258.56 46.95 259.56 47.03
27 May 2008 248.83 46.41 249.83 46.50 250.83 46.58 251.83 46.67 252.83 46.75 253.83 46.83 254.83 46.91 255.83 46.99 256.83 47.07 257.83 47.14 258.83 47.22
28 May 2008 248.10 47.16 249.10 47.24 250.10 47.12 251.10 47.20 252.10 47.28 253.10 47.35 254.10 47.43 255.10 47.50 256.10 47.77 257.10 47.84 258.10 47.91
29 May 2008 247.37 48.05 248.37 48.13 249.37 48.20 250.37 48.27 251.37 48.34 252.37 48.41 253.37 48.48 254.37 48.55 255.37 48.62 256.37 48.69 257.37 48.75
30 May 2008 246.65 49.29 247.65 49.36 248.65 49.43 249.65 49.50 250.65 49.57 251.65 49.63 252.65 49.70 253.65 49.96 254.65 50.02 255.65 50.09 256.65 50.15
31 May 2008 245.93 51.05 246.93 51.11 247.93 51.18 248.93 51.24 249.93 51.30 250.93 51.36 251.93 51.43 252.93 51.49 253.93 51.55 254.93 51.80 255.93 51.86
01 Jun 2008 245.21 53.01 246.21 53.07 247.21 53.13 248.21 53.19 249.21 53.25 250.21 53.31 251.21 53.36 252.21 53.42 253.21 53.47 254.21 53.53 255.21 53.78
02 Jun 2008 244.50 54.81 245.50 55.06 246.50 55.12 247.50 55.17 248.50 55.22 249.50 55.28 250.50 55.33 251.50 55.38 252.50 55.43 253.50 55.49 254.50 55.74
03 Jun 2008 243.79 56.63 244.79 56.68 245.79 56.73 246.79 56.98 247.79 57.03 248.79 57.08 249.79 57.13 250.79 57.18 251.79 57.23 252.79 57.28 253.79 57.52
04 Jun 2008 243.09 58.15 244.09 58.20 245.09 58.24 246.09 58.49 247.09 58.53 248.09 58.58 249.09 58.62 250.09 58.67 251.09 58.71 252.09 58.76
05 Jun 2008 242.38 59.30 243.38 59.34 244.38 59.38 245.38 59.42 246.38 59.66 247.38 59.70 248.38 59.74 249.38 59.78 250.38 59.82 251.38 59.86 252.38 60.10
06 Jun 2008 241.68 60.09 242.68 60.13 243.68 60.16 244.68 60.20 245.68 60.23 246.68 60.23 247.68 60.23 248.68 60.23 249.68 60.23 250.68 60.23 251.68 60.23
07 Jun 2008 240.98 59.03 241.98 59.03 242.98 59.03 243.98 59.03 244.98 59.03 245.98 59.03 246.98 59.03 247.98 59.03 248.98 59.03 249.98 59.03 250.98 59.03
08 Jun 2008 240.29 58.09 241.29 58.09 242.29 58.09 243.29 58.09 244.29 58.09 245.29 58.09 246.29 58.09 247.29 58.09 248.29 58.09 249.29 58.09 250.29 58.09
09 Jun 2008 239.59 57.22 240.59 57.22 241.59 57.22 242.59 57.22 243.59 57.22 244.59 57.22 245.59 57.22 246.59 57.22 247.59 57.22 248.59 57.22
10 Jun 2008 238.90 56.62 239.90 56.62 240.90 56.62 241.90 56.62 242.90 56.62 243.90 56.62 244.90 56.62 245.90 56.62 246.90 56.62 247.90 56.62 248.90 56.62
11 Jun 2008 238.21 56.08 239.21 56.08 240.21 56.08 241.21 56.08 242.21 56.08 243.21 56.08 244.21 56.08 245.21 56.08 246.21 56.08 247.21 56.08 248.21 56.08
12 Jun 2008 237.52 55.60 238.52 55.60 239.52 55.60 240.52 55.60 241.52 55.60 242.52 55.60 243.52 55.60 244.52 55.60 245.52 55.60 246.52 55.60 247.52 55.60
13 Jun 2008 236.83 55.16 237.83 55.16 238.83 55.16 239.83 55.16 240.83 55.16 241.83 55.16 242.83 55.16 243.83 55.16 244.83 55.16 245.83 55.16 246.83 55.16
14 Jun 2008 236.14 54.96 237.14 54.96 238.14 54.96 239.14 54.96 240.14 54.96 241.14 54.96 242.14 54.96 243.14 54.96 244.14 54.96 245.14 54.96 246.14 54.96
15 Jun 2008 235.45 54.59 236.45 54.59 237.45 54.59 238.45 54.59 239.45 54.59 240.45 54.59 241.45 54.59 242.45 54.59 243.45 54.59 244.45 54.59 245.45 54.59
16 Jun 2008 234.77 54.44 235.77 54.44 236.77 54.44 237.77 54.44 238.77 54.44 239.77 54.44 240.77 54.44 241.77 54.44 242.77 54.44 243.77 54.44 244.77 54.44
17 Jun 2008 234.08 54.12 235.08 54.12 236.08 54.12 237.08 54.12 238.08 54.12 239.08 54.12 240.08 54.12 241.08 54.12 242.08 54.12 243.08 54.12 244.08 54.12
18 Jun 2008 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03 229.40 54.03 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03 251.40 54.03 252.40 54.03 253.40 54.03
19 Jun 2008 222.71 53.94 223.71 53.94 224.71 53.94 225.71 53.94 226.71 53.94 227.71 53.94 228.71 53.94 229.71 53.94 230.71 53.94 231.71 53.94 232.71 53.94 233.71 53.94 234.71 53.94 235.71 53.94 236.71 53.94 237.71 53.94 238.71 53.94 239.71 53.94 240.71 53.94 241.71 53.94 242.71 53.94 243.71 53.94 244.71 53.94 245.71 53.94 246.71 53.94 247.71 53.94 248.71 53.94 249.71 53.94 250.71 53.94 251.71 53.94 252.71 53.94
20 Jun 2008 222.02 53.68 223.02 53.68 224.02 53.68 225.02 53.68 226.02 53.68 227.02 53.68 228.02 53.68 229.02 53.68 230.02 53.68 231.02 53.68 232.02 53.68 233.02 53.68 234.02 53.68 235.02 53.68 236.02 53.68 237.02 53.68 238.02 53.68 239.02 53.68 240.02 53.68 241.02 53.68 242.02 53.68 243.02 53.68 244.02 53.68 245.02 53.68 246.02 53.68 247.02 53.68 248.02 53.68 249.02 53.68 250.02 53.68 251.02 53.68 252.02 53.68
21 Jun 2008 221.34 53.62 222.34 53.62 223.34 53.62 224.34 53.62 225.34 53.62 226.34 53.62 227.34 53.62 228.34 53.62 229.34 53.62 230.34 53.62 231.34 53.62 232.34 53.62 233.34 53.62 234.34 53.62 235.34 53.62 236.34 53.62 237.34 53.62 238.34 53.62 239.34 53.62 240.34 53.62 241.34 53.62 242.34 53.62 243.34 53.62 244.34 53.62 245.34 53.62 246.34 53.62 247.34 53.62 248.34 53.62 249.34 53.62 250.34 53.62 251.34 53.62
22 Jun 2008 220.65 53.58 221.65 53.58 222.65 53.58 223.65 53.58 224.65 53.58 225.65 53.58 226.65 53.58 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58
23 Jun 2008 219.96 53.55 220.96 53.55 221.96 53.55 222.96 53.55 223.96 53.55 224.96 53.55 225.96 53.55 226.96 53.55 227.96 53.55 228.96 53.55 229.96 53.55 230.96 53.55 231.96 53.55 232.96 53.55 233.96 53.55 234.96 53.55 235.96 53.55 236.96 53.55 237.96 53.55 238.96 53.55 239.96 53.55 240.96 53.55 241.96 53.55 242.96 53.55 243.96 53.55 244.96 53.55 245.96 53.55 246.96 53.55 247.96 53.55 248.96 53.55 249.96 53.55
24 Jun 2008 219.27 53.52 220.27 53.52 221.27 53.52 222.27 53.52 223.27 53.52 224.27 53.52 225.27 53.52 226.27 53.52 227.27 53.52 228.27 53.52 229.27 53.52 230.27 53.52 231.27 53.52 232.27 53.52 233.27 53.52 234.27 53.52 235.27 53.52 236.27 53.52 237.27 53.52 238.27 53.52 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52
25 Jun 2008 218.58 53.50 219.58 53.50 220.58 53.50 221.58 53.50 222.58 53.50 223.58 53.50 224.58 53.50 225.58 53.50 226.58 53.50 227.58 53.50 228.58 53.50 229.58 53.50 230.58 53.50 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50
26 Jun 2008 217.89 53.48 218.89 53.48 219.89 53.48 220.89 53.48 221.89 53.48 222.89 53.48 223.89 53.48 224.89 53.48 225.89 53.48 226.89 53.48 227.89 53.48 228.89 53.48 229.89 53.48 230.89 53.48 231.89 53.48 232.89 53.48 233.89 53.48 234.89 53.48 235.89 53.48 236.89 53.48 237.89 53.48 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48
27 Jun 2008 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47
28 Jun 2008 216.51 53.47 217.51 53.47 218.51 53.47 219.51 53.47 220.51 53.47 221.51 53.47 222.51 53.47 223.51 53.47 224.51 53.47 225.51 53.47 226.51 53.47 227.51 53.47 228.51 53.47 229.51 53.47 230.51 53.47 231.51 53.47 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47
29 Jun 2008 215.81 53.47 216.81 53.47 217.81 53.47 218.81 53.47 219.81 53.47 220.81 53.47 221.81 53.47 222.81 53.47 223.81 53.47 224.81 53.47 225.81 53.47 226.81 53.47 227.81 53.47 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47
30 Jun 2008 215.11 53.47 216.11 53.47 217.11 53.47 218.11 53.47 219.11 53.47 220.11 53.47 221.11 53.47 222.11 53.47 223.11 53.47 224.11 53.47 225.11 53.47 226.11 53.47 227.11 53.47 228.11 53.47 229.11 53.47 230.11 53.47 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47
01 Jul 2008 214.41 53.47 215.41 53.47 216.41 53.47 217.41 53.47 218.41 53.47 219.41 53.47 220.41 53.47 221.41 53.47 222.41 53.47 223.41 53.47 224.41 53.47 225.41 53.47 226.41 53.47 227.41 53.47 228.41 53.47 229.41 53.47 230.41 53.47 231.41 53.47 232.41 53.47 233.41 53.47 234.41 53.47 235.41 53.47 236.41 53.47 237.41 53.47 238.41 53.47 239.41 53.47 240.41 53.47 241.41 53.47 242.41 53.47 243.41 53.47 244.41 53.47
02 Jul 2008 213.71 53.48 214.71 53.48 215.71 53.48 216.71 53.48 217.71 53.48 218.71 53.48 219.71 53.48 220.71 53.48 221.71 53.48 222.71 53.48 223.71 53.48 224.71 53.48 225.71 53.48 226.71 53.48 227.71 53.48 228.71 53.48 229.71 53.48 230.71 53.48 231.71 53.48 232.71 53.48 233.71 53.48 234.71 53.48 235.71 53.48 236.71 53.48 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48
03 Jul 2008 212.75 53.49 213.75 53.49 214.75 53.49 215.75 53.49 216.75 53.49 217.75 53.49 218.75 53.49 219.75 53.49 220.75 53.49 221.75 53.49 222.75 53.49 223.75 53.49 224.75 53.49 225.75 53.49 226.75 53.49 227.75 53.49 228.75 53.49 229.75 53.49 230.75 53.49 231.75 53.49 232.75 53.49 233.75 53.49 234.75 53.49 235.75 53.49 236.75 53.49 237.75 53.49 238.75 53.49 239.75 53.49 240.75 53.49 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49
04 Jul 2008 212.04 53.51 213.04 53.51 214.04 53.51 215.04 53.51 216.04 53.51 217.04 53.51 218.04 53.51 219.04 53.51 220.04 53.51 221.04 53.51 222.04 53.51 223.04 53.51 224.04 53.51 225.04 53.51 226.04 53.51 227.04 53.51 228.04 53.51 229.04 53.51 230.04 53.51 231.04 53.51 232.04 53.51 233.04 53.51 234.04 53.51 235.04 53.51 236.04 53.51 237.04 53.51 238.04 53.51 239.04 53.51 240.04 53.51 241.04 53.51 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51
05 Jul 2008 211.28 53.53 212.28 53.53 213.28 53.53 214.28 53.53 215.28 53.53 216.28 53.53 217.28 53.53 218.28 53.53 219.28 53.53 220.28 53.53 221.28 53.53 222.28 53.53 223.28 53.53 224.28 53.53 225.28 53.53 226.28 53.53 227.28 53.53 228.28 53.53 229.28 53.53 230.28 53.53 231.28 53.53 232.28 53.53 233.28 53.53 234.28 53.53 235.28 53.53 236.28 53.53 237.28 53.53 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53 248.28 53.53 249.28 53.53
06 Jul 2008 210.50 53.57 211.50 53.57 212.50 53.57 213.50 53.57 214.50 53.57 215.50 53.57 216.50 53.57 217.50 53.57 218.50 53.57 219.50 53.57 220.50 53.57 221.50 53.57 222.50 53.57 223.50 53.57 224.50 53.57 225.50 53.57 226.50 53.57 227.50 53.57 228.50 53.57 229.50 53.57 230.50 53.57 231.50 53.57 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 53.57 243.50 53.57 244.50 53.57 245.50 53.57 246.50 53.57 247.50 53.57 248.50 53.57
07 Jul 2008 209.78 52.61 210.78 52.61 211.78 52.61 212.78 52.61 213.78 52.61 214.78 52.61 215.78 52.61 216.78 52.61 217.78 52.61 218.78 52.61 219.78 52.61 220.78 52.61 221.78 52.61 222.78 52.61 223.78 52.61 224.78 52.61 225.78 52.61 226.78 52.61 227.78 52.61 228.78 52.61 229.78 52.61 230.78 52.61 231.78 52.61 232.78 52.61 233.78 52.61 234.78 52.61 235.78 52.61 236.78 52.61 237.78 52.61 238.78 52.61 239.78 52.61 240.78 52.61 241.78 52.61 242.78 52.61 243.78 52.61 244.78 52.61 245.78 52.61 246.78 52.61 247.78 52.61
08 Jul 2008 208.99 47.43 209.99 51.86 210.99 51.86 211.99 51.86 212.99 51.86 213.99 51.86 214.99 51.86 215.99 51.86 216.99 51.86 217.99 51.86 218.99 51.86 219.99 51.86 220.99 51.86 221.99 51.86 222.99 51.86 223.99 51.86 224.99 51.86 225.99 51.86 226.99 51.86 227.99 51.86 228.99 51.86 229.99 51.86 230.99 51.86 231.99 51.86 232.99 51.86 233.99 51.86 234.99 51.86 235.99 51.86 236.99 51.86 237.99 51.86 238.99 51.86 239.99 51.86 240.99 51.86 241.99 51.86 242.99 51.86 243.99 51.86 244.99 51.86 245.99 51.86 246.99 51.86
09 Jul 2008 208.19 51.72 209.19 51.72 212.19 37.93 213.19 38.04 214.19 38.15 215.19 46.71 216.19 46.98 217.19 47.05 218.19 47.30 219.19 47.34 220.19 47.57 221.19 47.79 222.19 48.00 223.19 51.72 224.19 51.72 225.19 51.72 226.19 51.72 227.19 51.72 228.19 51.72 229.19 51.72 230.19 51.72 231.19 51.72 232.19 51.72 233.19 51.72 234.19 51.72 235.19 51.72 236.19 51.72 237.19 51.72 238.19 51.72 239.19 51.72 240.19 51.72 241.19 51.72 242.19 51.72 243.19 51.72 244.19 51.72 245.19 51.72 246.19 51.72
10 Jul 2008 207.45 51.80 208.45 51.80 209.45 51.80 210.45 51.80 211.45 51.80 212.45 51.80 213.45 51.80 214.45 51.80 217.45 37.36 218.45 37.39 219.45 37.62 220.45 37.65 221.45 37.87 222.45 38.09 223.45 38.09 224.45 38.29 225.45 38.67 226.45 38.84 227.45 39.00 228.45 39.15 229.45 39.49 230.45 39.81 231.45 40.11 232.45 40.41 233.45 40.69 234.45 40.95 235.45 51.80 236.45 51.80 237.45 51.80 238.45 51.80 239.45 51.80 240.45 51.80 241.45 51.80 242.45 51.80 243.45 51.80 244.45 51.80 245.45 51.80
11 Jul 2008 206.64 51.89 207.64 51.89 208.64 51.89 209.64 51.89 210.64 51.89 211.64 51.89 212.64 51.89 213.64 51.89 214.64 51.89 215.64 51.89 216.64 51.89 217.64 51.89 218.64 51.89 219.64 51.89 220.64 51.89 221.64 36.79 222.64 36.96 223.64 37.13 224.64 37.29 225.64 37.44 226.64 37.59 227.64 37.92 228.64 38.05 229.64 38.37 230.64 38.48 231.64 38.78 232.64 39.06 233.64 39.54 234.64 39.81 235.64 40.06 236.64 40.51 237.64 40.94 238.64 41.36 239.64 41.77 240.64 42.17 241.64 42.57 242.64 42.95 243.64 43.32 244.64 43.68
12 Jul 2008 205.80 41.93 206.80 42.39 207.80 42.65 208.80 42.73 209.80 42.81 210.80 42.90 211.80 42.99 212.80 43.09 213.80 43.20 214.80 43.31 215.80 43.42 216.80 43.53 217.80 43.65 218.80 43.77 219.80 44.08 220.80 35.63 221.80 35.76 222.80 35.89 223.80 36.01 224.80 36.33 225.80 36.45 226.80 36.56 227.80 36.87 228.80 37.17 229.80 37.26 230.80 37.55 231.80 37.83 232.80 38.10 233.80 38.37 234.80 38.82 235.80 39.07 236.80 39.51 237.80 39.94 238.80 40.36 239.80 40.77 240.80 41.18 241.80 41.57 242.80 41.96 243.80 42.34 244.80 42.70
13 Jul 2008 225.06 35.45 226.06 35.73 227.06 35.81 228.06 36.08 229.06 36.35 230.06 36.62 231.06 36.88 232.06 37.14 233.06 37.39 234.06 37.63 235.06 37.87 236.06 38.31 237.06 38.73 238.06 39.15 239.06 39.56 240.06 39.97 241.06 40.37 242.06 40.76 243.06 41.14 244.06 41.52
14 Jul 2008 204.21 06.93 205.21 31.18 206.21 31.56 207.21 31.95 208.21 32.34 209.21 32.74 210.21 33.15 211.21 33.36 212.21 33.38 213.21 33.60 214.21 33.63 215.21 33.66 216.21 33.89 217.21 33.93 218.21 33.97 219.21 34.02 220.21 34.26 221.21 34.31 222.21 34.56 223.21 34.61 224.21 34.86 225.21 34.91 226.21 35.16 227.21 35.20 228.21 35.45 229.21 35.69 230.21 35.93 231.21 36.16 232.21 36.40 233.21 36.63 234.21 37.05 235.21 37.27 236.21 37.69 237.21 38.10 238.21 38.50 239.21 38.90 240.21 39.29 241.21 39.68 242.21 40.06 243.21 40.44
15 Jul 2008 203.45 08.10 204.45 08.25 205.45 30.99 206.45 31.55 207.45 31.92 208.45 32.30 209.45 32.67 210.45 32.86 211.45 33.05 212.45 33.04 213.45 33.23 214.45 33.23 215.45 33.24 216.45 33.44 217.45 33.45 218.45 33.66 219.45 33.68 220.45 33.89 221.45 33.91 222.45 34.13 223.45 34.15 224.45 34.37 225.45 34.58 226.45 34.60 227.45 34.82 228.45 35.04 229.45 35.25 230.45 35.47 231.45 35.68 232.45 36.08 233.45 36.29 234.45 36.49 235.45 36.89 236.45 37.29 237.45 37.68 238.45 38.07 239.45 38.45 240.45 38.83 241.45 39.21 242.45 39.58
16 Jul 2008 202.57 09.07 203.57 09.26 204.57 09.45 205.57 09.62 206.57 31.57 207.57 31.92 208.57 32.28 209.57 32.64 210.57 32.60 211.57 32.77 212.57 32.94 213.57 32.91 214.57 33.09 215.57 33.07 216.57 33.25 217.57 33.24 218.57 33.43 219.57 33.41 220.57 33.60 221.57 33.79 222.57 33.79 223.57 33.98 224.57 34.17 225.57 34.37 226.57 34.36 227.57 34.55 228.57 34.74 229.57 34.94 230.57 35.32 231.57 35.51 239.57 38.13 240.57 38.50 241.57 38.86
17 Jul 2008 201.70 30.01 202.70 30.33 203.70 30.66 204.70 30.99 205.70 31.32 206.70 31.66 207.70 32.00 208.70 32.34 209.70 32.49 210.70 32.64 211.70 32.59 212.70 32.74 213.70 32.90 214.70 32.86 215.70 33.02 216.70 32.98 217.70 33.15 218.70 33.31 219.70 33.28 220.70 33.45 221.70 33.62 222.70 33.79 223.70 33.96 224.70 33.93 225.70 34.10 226.70 34.27 227.70 34.45 228.70 34.62 229.70 34.99 230.70 35.15 231.70 35.32 232.70 35.69 233.70 35.85 234.70 36.22 235.70 36.58 236.70 36.94 237.70 37.29 238.70 37.65 239.70 38.00 240.70 38.35 241.70 38.70
18 Jul 2008 200.93 30.16 201.93 30.47 202.93 30.79 203.93 31.11 204.93 31.43 205.93 31.75 206.93 32.08 207.93 32.41 208.93 32.54 209.93 32.67 210.93 32.61 211.93 32.75 212.93 32.69 213.93 32.83 214.93 32.98 215.93 33.12 216.93 33.07 217.93 33.22 218.93 33.37 219.93 33.52 220.93 33.47 221.93 33.62 222.93 33.77 223.93 33.93 224.93 34.08 225.93 34.23 226.93 34.39 227.93 34.54 228.93 34.89 229.93 35.04 230.93 35.19 231.93 35.54 232.93 35.69 233.93 36.04 234.93 36.38 235.93 36.73 236.93 37.07 237.93 37.41 238.93 37.75 239.93 38.09 240.93 38.42
19 Jul 2008 200.00 30.18 201.00 30.68 202.00 30.99 203.00 31.30 204.00 31.62 205.00 31.93 206.00 32.25 207.00 32.57 208.00 32.69 209.00 32.61 210.00 32.73 211.00 32.86 212.00 32.99 213.00 32.92 214.00 33.05 215.00 33.18 216.00 33.31 217.00 33.24 218.00 33.38 219.00 33.51 220.00 33.65 221.00 33.79 222.00 33.92 223.00 34.06 224.00 34.20 225.00 34.34 226.00 34.47 227.00 34.61 228.00 34.75 229.00 35.08 230.00 35.22 231.00 35.55 232.00 35.69 233.00 36.02 234.00 36.35 235.00 36.69 236.00 37.02 237.00 37.34 238.00 37.67 239.00 38.00 240.00 38.32
20 Jul 2008 199.05 30.74 200.05 31.05 201.05 31.35 202.05 31.65 203.05 31.96 204.05 32.27 205.05 32.58 206.05 32.89 207.05 33.00 208.05 32.91 209.05 33.03 210.05 33.14 211.05 33.26 212.05 33.18 213.05 33.30 214.05 33.42 215.05 33.54 216.05 33.66 217.05 33.78 218.05 33.91 219.05 33.83 220.05 33.95 221.05 34.08 222.05 34.20 223.05 34.53 224.05 34.65 225.05 34.78 226.05 34.90 227.05 35.02 228.05 35.35 229.05 35.47 230.05 35.79 231.05 35.91 232.05 36.23 233.05 36.55 234.05 36.87 235.05 37.19 236.05 37.51 237.05 37.83 238.05 38.14 239.05 38.45
21 Jul 2008 198.26 31.35 199.26 31.65 200.26 31.94 201.26 32.24 202.26 32.54 203.26 32.85 204.26 33.15 205.26 33.45 206.26 33.36 207.26 33.47 208.26 33.57 209.26 33.68 210.26 33.79 211.26 33.70 212.26 33.81 213.26 33.92 214.26 34.04 215.26 34.15 216.26 34.26 217.26 34.37 218.26 34.49 219.26 34.60 220.26 34.71 221.26 34.83 222.26 34.94 223.26 35.06 224.26 35.17 225.26 35.48 226.26 35.59 227.26 35.71 228.26 36.02 229.26 36.33 230.26 36.44 231.26 36.75 232.26 37.06 233.26 37.37 234.26 37.68 235.26 37.98 236.26 38.29 237.26 38.59 238.26 38.90
22 Jul 2008 197.30 32.13 198.30 32.43 199.30 32.92 200.30 33.22 201.30 33.52 202.30 33.81 203.30 34.11 204.30 34.21 205.30 34.11 206.30 34.21 207.30 34.31 208.30 34.42 209.30 34.52 210.30 34.42 211.30 34.53 212.30 34.63 213.30 34.73 214.30 34.84 215.30 34.94 216.30 35.05 217.30 35.15 218.30 35.26 219.30 35.36 220.30 35.47 221.30 35.77 222.30 35.88 223.30 35.98 224.30 36.09 225.30 36.39 226.30 36.49 227.30 36.79 228.30 36.90 229.30 37.20 230.30 37.50 231.30 37.80 232.30 38.10 233.30 38.40 234.30 38.70 235.30 38.99 236.30 39.29 237.30 39.58 238.30 39.88 239.30 40.17
23 Jul 2008 196.49 33.44 197.49 33.74 198.49 34.03 199.49 34.32 200.49 34.62 201.49 34.91 202.49 35.01 203.49 35.10 204.49 35.20 205.49 35.29 206.49 35.39 207.49 35.49 208.49 35.39 209.49 35.48 210.49 35.58 211.49 35.68 212.49 35.78 213.49 35.88 214.49 35.97 215.49 36.07 216.49 36.17 217.49 36.27 218.49 36.57 219.49 36.66 220.49 36.76 221.49 36.86 222.49 37.15 223.49 37.25 224.49 37.35 225.49 37.64 226.49 37.93 227.49 38.03 228.49 38.32 229.49 38.62 230.49 38.91 231.49 39.20 232.49 39.49 233.49 39.78 234.49 40.07 235.49 40.36 236.49 40.64 237.49 40.93 238.49 41.22
24 Jul 2008 195.49 35.01 196.49 35.30 197.49 35.59 198.49 35.88 199.49 36.17 200.49 36.26 201.49 36.35 202.49 36.45 203.49 36.54 204.49 36.63 205.49 36.73 206.49 36.82 207.49 36.71 208.49 36.80 209.49 36.90 210.49 36.99 211.49 37.08 212.49 37.18 213.49 37.27 214.49 37.56 215.49 37.65 216.49 37.74 217.49 37.84 218.49 37.93 219.49 38.22 220.49 38.31 221.49 38.40 222.49 38.69 223.49 38.78 224.49 39.06 225.49 39.15 226.49 39.44 227.49 39.73 228.49 40.01 229.49 40.30 230.49 40.58 231.49 40.87 232.49 41.15 233.49 41.43 234.49 41.71 235.49 42.00 236.49 42.28 237.49 42.55
25 Jul 2008 194.47 36.66 195.47 36.95 196.47 37.24 197.47 37.53 198.47 37.82 199.47 37.91 200.47 38.00 201.47 38.09 202.47 38.18 203.47 38.27 204.47 38.36 205.47 38.25 206.47 38.34 207.47 38.42 208.47 38.51 209.47 38.60 210.47 38.69 211.47 38.98 212.47 39.07 213.47 39.15 214.47 39.24 215.47 39.33 216.47 39.41 217.47 39.70 218.47 39.78 219.47 39.87 220.47 40.15 221.47 40.24 222.47 40.52 223.47 40.60 224.47 40.88 225.47 41.16 226.47 41.45 227.47 41.73 228.47 42.00 229.47 42.28 230.47 42.56 231.47 42.84 232.47 43.12 233.47 43.39 234.47 43.67 235.47 43.94 236.47 44.21
26 Jul 2008 193.64 38.80 194.64 39.08 195.64 39.37 196.64 39.66 197.64 39.74 198.64 39.83 199.64 39.92 200.64 39.81 201.64 39.89 202.64 39.98 203.64 40.07 204.64 40.15 205.64 40.24 206.64 40.32 207.64 40.41 208.64 40.49 209.64 40.58 210.64 40.66 211.64 40.94 212.64 41.03 213.64 41.11 214.64 41.19 215.64 41.47 216.64 41.55 217.64 41.63 218.64 41.91 219.64 41.99 220.64 42.27 221.64 42.35 222.64 42.62 223.64 42.90 224.64 43.17 225.64 43.45 226.64 43.72 227.64 44.00 228.64 44.27 229.64 44.54 230.64 44.81 231.64 45.09 232.64 45.36 233.64 45.63 234.64 45.89 235.64 46.16
27 Jul 2008 192.58 40.92 193.58 41.21 194.58 41.50 195.58 41.58 196.58 41.47 197.58 41.55 198.58 41.64 199.58 41.72 200.58 41.81 201.58 41.89 202.58 41.97 203.58 42.05 204.58 42.14 205.58 42.22 206.58 42.30 207.58 42.38 208.58 42.46 209.58 42.74 210.58 42.82 211.58 42.90 212.58 42.98 213.58 43.25 214.58 43.33 215.58 43.41 216.58 43.68 217.58 43.76 218.58 44.03 219.58 44.30 220.58 44.38 221.58 44.65 222.58 44.92 223.58 45.19 224.58 45.46 225.58 45.73 226.58 46.00 227.58 46.27 228.58 46.53 229.58 46.80 230.58 47.07 231.58 47.33 232.58 47.60 233.58 47.86
28 Jul 2008 191.74 42.99 192.74 43.08 193.74 43.16 194.74 43.25 195.74 43.33 196.74 43.41 197.74 43.50 198.74 43.58 199.74 43.46 200.74 43.54 201.74 43.82 202.74 43.90 203.74 43.98 204.74 44.06 205.74 44.13 206.74 44.21 207.74 44.29 208.74 44.36 209.74 44.64 210.74 44.71 211.74 44.78 212.74 45.06 213.74 45.13 214.74 45.40 215.74 45.47 216.74 45.74 217.74 45.81 218.74 46.08 219.74 46.35 220.74 46.61 221.74 46.88 222.74 47.14 223.74 47.41 224.74 47.67 225.74 47.94 226.74 48.20 227.74 48.46 228.74 48.72 229.74 48.98 230.74 49.24 231.74 49.50 232.74 49.76
29 Jul 2008 190.64 44.52 191.64 44.60 192.64 44.48 193.64 44.56 194.64 44.65 195.64 44.73 196.64 44.81 197.64 44.89 198.64 44.96 199.64 45.04 200.64 45.12 201.64 45.20 202.64 45.27 203.64 45.55 204.64 45.62 205.64 45.69 206.64 45.76 207.64 46.04 208.64 46.11 209.64 46.18 210.64 46.45 211.64 46.51 212.64 46.78 213.64 46.85 214.64 47.11 215.64 47.18 216.64 47.44 217.64 47.71 218.64 47.97 219.64 48.23 220.64 48.49 221.64 48.75 222.64 49.01 223.64 49.27 224.64 49.53 225.64 49.79 226.64 50.04 227.64 50.30 228.64 50.55 229.64 50.81 230.64 51.06 231.64 51.32 232.64 51.57
30 Jul 2008 189.78 45.56 190.78 45.64 191.78 45.72 192.78 45.80 193.78 45.88 194.78 45.96 195.78 46.04 196.78 46.11 197.78 46.19 198.78 46.26 199.78 46.34 200.78 46.41 201.78 46.48 202.78 46.55 203.78 46.82 204.78 46.89 205.78 46.96 206.78 47.23 207.78 47.29 208.78 47.36 209.78 47.62 210.78 47.69 211.78 47.95 212.78 48.21 213.78 48.27 214.78 48.53 215.78 48.79 216.78 49.05 217.78 49.30 218.78 49.56 219.78 49.82 220.78 50.07 221.78 50.33 222.78 50.58 223.78 50.83 224.78 51.08 225.78 51.33 226.78 51.58 227.78 51.83 228.78 52.08 229.78 52.33 230.78 52.58 231.78 52.83
31 Jul 2008 188.63 46.18 189.63 46.26 190.63 46.34 191.63 46.41 192.63 46.49 193.63 46.57 194.63 46.64 195.63 46.72 196.63 46.79 197.63 46.86 198.63 47.13 199.63 47.20 200.63 47.27 201.63 47.34 202.63 47.60 203.63 47.67 204.63 47.73 205.63 47.99 206.63 48.06 207.63 48.32 208.63 48.38 209.63 48.63 210.63 48.89 211.63 48.95 212.63 49.20 213.63 49.46 214.63 49.71 215.63 49.97 216.63 50.22 217.63 50.47 218.63 50.72 219.63 50.97 220.63 51.22 221.63 51.46 222.63 51.71 223.63 51.96 224.63 52.20 225.63 52.45 226.63 52.69 227.63 52.93 228.63 53.17 229.63 53.42 230.63 53.66
01 Aug 2008 187.45 46.68 188.45 46.76 189.45 46.84 190.45 46.92 191.45 46.99 192.45 47.07 193.45 47.14 194.45 47.21 195.45 47.28 196.45 47.35 197.45 47.62 198.45 47.68 199.45 47.75 200.45 47.81 201.45 48.07 202.45 48.13 203.45 48.39 204.45 48.45 205.45 48.71 206.45 48.77 207.45 49.02 208.45 49.07 209.45 49.33 210.45 49.58 211.45 49.83 212.45 50.08 213.45 50.33 214.45 50.57 215.45 50.82 216.45 51.06 217.45 51.31 218.45 51.55 219.45 51.79 220.45 52.03 221.45 52.27 222.45 52.51 223.45 52.75 224.45 52.99 225.45 53.23 226.45 53.47 227.45 53.70 228.45 53.94
02 Aug 2008 186.56 46.86 187.56 46.94 188.56 47.02 189.56 47.09 190.56 47.17 191.56 47.24 192.56 47.31 193.56 47.38 194.56 47.65 195.56 47.71 196.56 47.78 197.56 47.84 198.56 48.10 199.56 48.16 200.56 48.42 201.56 48.47 202.56 48.73 203.56 48.78 204.56 49.03 205.56 49.28 206.56 49.33 207.56 49.58 208.56 49.83 209.56 50.07 210.56 50.32 211.56 50.56 212.56 50.80 213.56 51.04 214.56 51.28 215.56 51.52 216.56 51.75 217.56 51.99 218.56 52.23 219.56 52.46 220.56 52.69 221.56 52.93 222.56 53.16 223.56 53.39 224.56 53.62 225.56 53.85 226.56 54.07 227.56 54.30
03 Aug 2008 185.23 46.86 186.23 46.94 187.23 47.02 188.23 47.10 189.23 47.17 190.23 47.24 191.23 47.31 192.23 47.38 193.23 47.65 194.23 47.71 195.23 47.77 196.23 48.03 197.23 48.09 198.23 48.35 199.23 48.40 200.23 48.66 201.23 48.71 202.23 48.96 203.23 49.00 204.23 49.25 205.23 49.49 206.23 49.74 207.23 49.98 208.23 50.22 209.23 50.46 210.23 50.69 211.23 50.93 212.23 51.17 213.23 51.40 214.23 51.63 215.23 51.86 216.23 52.09 217.23 52.32 218.23 52.55 219.23 52.77 220.23 53.00 221.23 53.22 222.23 53.45 223.23 53.67 224.23 53.89 225.23 54.11 226.23 54.33 227.23 54.55
04 Aug 2008 184.32 46.63 185.32 46.72 186.32 46.79 187.32 47.07 188.32 47.14 189.32 47.22 190.32 47.28 191.32 47.35 192.32 47.62 193.32 47.68 194.32 47.74 195.32 48.00 196.32 48.05 197.32 48.30 198.32 48.36 199.32 48.61 200.32 48.85 201.32 48.90 202.32 49.14 203.32 49.38 204.32 49.62 205.32 49.86 206.32 50.10 207.32 50.33 208.32 50.56 209.32 50.80 210.32 51.02 211.32 51.25 212.32 51.48 213.32 51.71 214.32 51.93 215.32 52.15 216.32 52.37 217.32 52.59 218.32 52.81 219.32 53.07 220.32 53.38 221.32 53.69 222.32 53.99 223.32 54.28 224.32 54.56 225.32 54.84 226.32 55.11
05 Aug 2008 183.14 46.41 184.14 46.49 185.14 46.57 186.14 46.85 187.14 46.93 188.14 47.00 189.14 47.07 190.14 47.14 191.14 47.40 192.14 47.46 193.14 47.72 194.14 47.78 195.14 48.04 196.14 48.09 197.14 48.34 198.14 48.58 199.14 48.63 200.14 48.87 201.14 49.11 202.14 49.35 203.14 49.58 204.14 49.82 205.14 50.05 206.14 50.28 207.14 50.51 208.14 50.73 209.14 50.96 210.14 51.34 211.14 51.72 212.14 52.08 213.14 52.43 214.14 52.78 215.14 53.10 216.14 53.42 217.14 53.73 218.14 54.03 219.14 54.33 220.14 54.61 221.14 54.89 222.14 55.16 223.14 55.42 224.14 55.68 225.14 55.94
06 Aug 2008 182.22 46.15 183.22 46.24 184.22 46.32 185.22 46.61 186.22 46.69 187.22 46.76 188.22 46.83 189.22 47.10 190.22 47.17 191.22 47.23 192.22 47.49 193.22 47.55 194.22 47.80 195.22 48.05 196.22 48.10 197.22 48.34 198.22 48.59 199.22 48.83 200.22 49.06 201.22 49.30 202.22 49.53 203.22 49.99 204.22 50.46 205.22 50.91 206.22 51.34 207.22 51.75 208.22 52.14 209.22 52.51 210.22 52.86 211.22 53.20 212.22 53.53 213.22 53.85 214.22 54.15 215.22 54.45 216.22 54.73 217.22 55.01 218.22 55.28 219.22 55.54 220.22 55.64 221.22 55.64 222.22 55.64 223.22 55.64 224.22 55.64
07 Aug 2008 180.88 45.88 181.88 45.98 182.88 46.07 183.88 46.16 184.88 46.25 185.88 46.33 186.88 46.61 187.88 46.68 188.88 46.95 189.88 47.02 190.88 47.28 191.88 47.34 192.88 47.60 193.88 47.65 194.88 47.90 195.88 48.14 196.88 48.39 197.88 48.86 198.88 49.50 199.88 50.08 200.88 50.62 201.88 51.12 202.88 51.58 203.88 52.02 204.88 52.43 205.88 52.81 206.88 53.18 207.88 53.53 208.88 53.86 209.88 54.18 210.88 54.49 211.88 54.78 212.88 55.06 213.88 55.20 214.88 55.20 215.88 55.20 216.88 55.20 217.88 55.20 218.88 55.20 219.88 55.20 220.88 55.20 221.88 55.20
08 Aug 2008 180.00 45.47 181.00 45.57 182.00 45.68 183.00 45.78 184.00 46.07 185.00 46.16 186.00 46.24 187.00 46.52 188.00 46.60 189.00 46.67 190.00 46.94 191.00 47.20 192.00 47.26 193.00 47.51 194.00 48.09 195.00 48.99 196.00 49.77 197.00 50.45 198.00 51.06 199.00 51.61 200.00 52.11 201.00 52.57 202.00 52.99 203.00 53.39 204.00 53.76 205.00 54.11 206.00 54.44 207.00 54.75 208.00 54.99 209.00 54.99 210.00 54.99 211.00 54.99 212.00 54.99 213.00 54.99 214.00 54.99 215.00 54.99 216.00 54.99 217.00 54.99 218.00 54.99 219.00 54.99 220.00 54.99 221.00 54.99 179.93 45.44
09 Aug 2008 180.00 45.25 181.00 45.37 182.00 45.48 183.00 45.58 184.00 45.68 185.00 45.98 186.00 46.07 187.00 46.35 188.00 46.43 189.00 46.70 190.00 46.77 191.00 47.41 192.00 48.90 193.00 49.99 194.00 50.86 195.00 51.59 196.00 52.22 197.00 52.77 198.00 53.26 199.00 53.71 200.00 54.11 201.00 54.48 202.00 54.61 203.00 54.61 204.00 54.61 205.00 54.61 206.00 54.61 207.00 54.61 208.00 54.61 209.00 54.61 210.00 54.61 211.00 54.61 212.00 54.61 213.00 54.61 214.00 54.61 215.00 54.61 216.00 54.61 217.00 54.61 218.00 54.61 219.00 54.61 220.00 54.61 178.54 44.97 179.54 45.10
10 Aug 2008 180.00 44.96 181.00 45.09 182.00 45.21 183.00 45.33 184.00 45.44 185.00 45.74 186.00 45.84 187.00 46.13 188.00 46.21 189.00 47.99 190.00 50.35 191.00 51.63 192.00 52.54 193.00 53.26 194.00 53.85 195.00 54.35 196.00 54.47 197.00 54.47 198.00 54.47 199.00 54.47 200.00 54.47 201.00 54.47 202.00 54.47 203.00 54.47 204.00 54.47 205.00 54.47 206.00 54.47 207.00 54.47 208.00 54.47 209.00 54.47 210.00 54.47 211.00 54.47 212.00 54.47 213.00 54.47 214.00 54.47 215.00 54.47 216.00 54.47 217.00 54.47 218.00 54.47 219.00 54.47 177.57 44.53 178.57 44.68 179.57 44.82
11 Aug 2008 180.00 44.60 181.00 44.75 182.00 44.88 183.00 45.01 184.00 45.34 185.00 45.45 186.00 45.76 187.00 45.86 188.00 53.79 189.00 54.14 190.00 54.14 191.00 54.14 192.00 54.14 193.00 54.14 194.00 54.14 195.00 54.14 196.00 54.14 197.00 54.14 198.00 54.14 199.00 54.14 200.00 54.14 201.00 54.14 202.00 54.14 203.00 54.14 204.00 54.14 205.00 54.14 206.00 54.14 207.00 54.14 208.00 54.14 209.00 54.14 210.00 54.14 211.00 54.14 212.00 54.14 213.00 54.14 214.00 54.14 215.00 54.14 216.00 54.14 217.00 54.14 218.00 54.14 176.12 43.97 177.12 44.15 178.12 44.33 179.12 44.49
12 Aug 2008 180.00 44.15 181.00 44.32 182.00 44.68 183.00 54.04 184.00 54.04 185.00 54.04 186.00 54.04 187.00 54.04 188.00 54.04 189.00 54.04 190.00 54.04 191.00 54.04 192.00 54.04 193.00 54.04 194.00 54.04 195.00 54.04 196.00 54.04 197.00 54.04 198.00 54.04 199.00 54.04 200.00 54.04 201.00 54.04 202.00 54.04 203.00 54.04 204.00 54.04 205.00 54.04 206.00 54.04 207.00 54.04 208.00 54.04 209.00 54.04 210.00 54.04 211.00 54.04 212.00 54.04 213.00 54.04 214.00 54.04 215.00 54.04 216.00 54.04 217.00 54.04 175.13 43.40 176.13 43.62 177.13 43.84 178.13 43.83 179.13 44.02
13 Aug 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 173.61 53.96 174.61 53.96 175.61 53.96 176.61 53.96 177.61 53.96 178.61 53.96 179.61 53.96
14 Aug 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 172.60 53.69 173.60 53.69 174.60 53.69 175.60 53.69 176.60 53.69 177.60 53.69 178.60 53.69 179.60 53.69
15 Aug 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 171.01 53.63 172.01 53.63 173.01 53.63 174.01 53.63 175.01 53.63 176.01 53.63 177.01 53.63 178.01 53.63 179.01 53.63
16 Aug 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 169.97 53.59 170.97 53.59 171.97 53.59 172.97 53.59 173.97 53.59 174.97 53.59 175.97 53.59 176.97 53.59 177.97 53.59 178.97 53.59 179.97 53.59
17 Aug 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 168.32 53.55 169.32 53.55 170.32 53.55 171.32 53.55 172.32 53.55 173.32 53.55 174.32 53.55 175.32 53.55 176.32 53.55 177.32 53.55 178.32 53.55 179.32 53.55
18 Aug 2008 180.00 52.92 181.00 52.92 182.00 52.92 183.00 52.92 184.00 52.92 185.00 52.92 186.00 52.92 187.00 52.92 188.00 52.92 189.00 52.92 190.00 52.92 191.00 52.92 192.00 52.92 193.00 52.92 194.00 52.92 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 204.00 52.92 205.00 52.92 206.00 52.92 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 167.26 52.92 168.26 52.92 169.26 52.92 170.26 52.92 171.26 52.92 172.26 52.92 173.26 52.92 174.26 52.92 175.26 52.92 176.26 52.92 177.26 52.92 178.26 52.92 179.26 52.92
19 Aug 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 166.18 52.30 167.18 52.30 168.18 52.30 169.18 52.30 170.18 52.30 171.18 52.30 172.18 52.30 173.18 52.30 174.18 52.30 175.18 52.30 176.18 52.30 177.18 52.30 178.18 52.30 179.18 52.30
20 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 165.74 51.69 166.74 51.69 167.74 51.69 168.74 51.69 169.74 51.69 170.74 51.69 171.74 51.69 172.74 51.69 173.74 51.69 174.74 51.69 175.74 51.69 176.74 51.69 177.74 51.69 178.74 51.69 179.74 51.69
21 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 164.64 51.48 165.64 51.48 166.64 51.48 167.64 51.48 168.64 51.48 169.64 51.48 170.64 51.48 171.64 51.48 172.64 51.48 173.64 51.48 174.64 51.48 175.64 51.48 176.64 51.48 177.64 51.48 178.64 51.48 179.64 51.48
22 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 163.53 51.47 164.53 51.47 165.53 51.47 166.53 51.47 167.53 51.47 168.53 51.47 169.53 51.47 170.53 51.47 171.53 51.47 172.53 51.47 173.53 51.47 174.53 51.47 175.53 51.47 176.53 51.47 177.53 51.47 178.53 51.47 179.53 51.47
23 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 162.40 51.47 163.40 51.47 164.40 51.47 165.40 51.47 166.40 51.47 167.40 51.47 168.40 51.47 169.40 51.47 170.40 51.47 171.40 51.47 172.40 51.47 173.40 51.47 174.40 51.47 175.40 51.47 176.40 51.47 177.40 51.47 178.40 51.47 179.40 51.47
24 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 165.26 51.47 166.26 51.47 167.26 51.47 168.26 51.47 169.26 51.47 170.26 51.47 171.26 51.47 172.26 51.47 173.26 51.47 174.26 51.47 175.26 51.47 176.26 51.47 177.26 51.47 178.26 51.47 179.26 51.47
25 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 168.11 51.47 169.11 51.47 170.11 51.47 171.11 51.47 172.11 51.47 173.11 51.47 174.11 51.47 175.11 51.47 176.11 51.47 177.11 51.47 178.11 51.47 179.11 51.47
26 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 170.95 51.68 171.95 51.68 172.95 51.68 173.95 51.68 174.95 51.68 175.95 51.68 176.95 51.68 177.95 51.68 178.95 51.68 179.95 51.68
27 Aug 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 157.77 01.66 158.77 01.60 159.77 01.54 160.77 01.47 162.77 01.52 163.77 01.44 173.77 52.09 174.77 52.09 175.77 52.09 176.77 52.09 177.77 52.09 178.77 52.09 179.77 52.09
28 Aug 2008 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 157.28 02.13 158.28 02.09 159.28 02.24 160.28 02.19 161.28 02.13 162.28 02.07 163.28 02.01 164.28 01.94 165.28 02.07 166.28 02.00 167.28 01.91 168.28 01.83 169.28 01.94 170.28 01.84 171.28 01.74 172.28 01.63 173.28 01.72 174.28 01.60 177.28 52.51 178.28 52.51 179.28 52.51
29 Aug 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 193.00 53.13 194.00 53.13 195.00 53.13 196.00 53.13 156.08 02.97 157.08 02.95 158.08 02.92 159.08 02.89 160.08 02.85 161.08 03.01 162.08 02.97 163.08 02.92 164.08 02.87 165.08 02.82 166.08 02.76 167.08 02.89 168.08 02.82 169.08 02.75 170.08 02.67 171.08 02.79 172.08 02.70 173.08 02.61 174.08 02.51 175.08 02.61 176.08 02.50 177.08 02.38 178.08 02.46 179.08 02.33
30 Aug 2008 180.00 03.38 181.00 03.26 182.00 03.13 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 194.00 53.76 195.00 53.76 154.87 03.55 155.87 03.74 156.87 03.73 157.87 03.72 158.87 03.70 159.87 03.68 160.87 03.66 161.87 03.63 162.87 03.80 163.87 03.76 164.87 03.72 165.87 03.68 166.87 03.63 167.87 03.78 168.87 03.73 169.87 03.67 170.87 03.60 171.87 03.53 172.87 03.66 173.87 03.58 174.87 03.50 175.87 03.61 176.87 03.51 177.87 03.41 178.87 03.30 179.87 03.39
31 Aug 2008 180.00 04.31 181.00 04.41 182.00 04.31 183.00 04.20 184.00 04.28 185.00 54.40 186.00 54.40 187.00 54.40 188.00 54.40 189.00 54.40 190.00 54.40 191.00 54.40 192.00 54.40 193.00 54.40 194.00 54.40 153.65 04.26 154.65 04.27 155.65 04.28 156.65 04.29 157.65 04.49 158.65 04.48 159.65 04.48 160.65 04.47 161.65 04.46 162.65 04.44 163.65 04.62 164.65 04.60 165.65 04.57 166.65 04.54 167.65 04.51 168.65 04.47 169.65 04.63 170.65 04.58 171.65 04.53 172.65 04.47 173.65 04.61 174.65 04.55 175.65 04.48 176.65 04.40 177.65 04.52 178.65 04.44 179.65 04.34
01 Sep 2008 180.00 05.42 181.00 05.34 182.00 05.45 183.00 05.36 184.00 05.26 185.00 05.36 186.00 05.25 187.00 05.33 188.00 55.05 189.00 55.05 190.00 55.05 191.00 55.05 192.00 55.05 152.41 04.93 153.41 04.95 154.41 04.98 155.41 05.00 156.41 05.01 157.41 05.03 158.41 05.24 159.41 05.25 160.41 05.26 161.41 05.26 162.41 05.26 163.41 05.25 164.41 05.25 165.41 05.43 166.41 05.42 167.41 05.40 168.41 05.38 169.41 05.35 170.41 05.52 171.41 05.49 172.41 05.45 173.41 05.41 174.41 05.56 175.41 05.51 176.41 05.46 177.41 05.40 178.41 05.53 179.41 05.46
02 Sep 2008 180.00 06.30 181.00 06.24 182.00 06.37 183.00 06.30 184.00 06.22 185.00 06.34 186.00 06.25 187.00 06.16 188.00 06.26 189.00 06.15 190.00 55.51 191.00 55.51 151.17 05.34 152.17 05.38 153.17 05.42 154.17 05.46 155.17 05.49 156.17 05.52 157.17 05.55 158.17 05.58 159.17 05.80 160.17 05.82 161.17 05.83 162.17 05.85 163.17 05.86 164.17 05.87 165.17 06.07 166.17 06.07 167.17 06.07 168.17 06.06 169.17 06.05 170.17 06.04 171.17 06.22 172.17 06.20 173.17 06.18 174.17 06.15 175.17 06.32 176.17 06.28 177.17 06.24 178.17 06.19 179.17 06.34
03 Sep 2008 180.00 06.96 181.00 06.92 182.00 06.87 183.00 07.02 184.00 06.97 185.00 06.91 186.00 07.04 187.00 06.97 188.00 07.09 189.00 07.00 190.00 06.91 149.91 05.88 150.91 05.73 151.91 05.77 152.91 05.67 153.91 05.72 154.91 05.77 155.91 05.81 156.91 05.85 157.91 05.89 158.91 06.13 159.91 06.16 160.91 06.19 161.91 06.22 162.91 06.25 163.91 06.27 164.91 06.29 165.91 06.50 166.91 06.52 167.91 06.53 168.91 06.53 169.91 06.54 170.91 06.74 171.91 06.73 172.91 06.73 173.91 06.71 174.91 06.70 175.91 06.88 176.91 06.86 177.91 06.83 178.91 06.80 179.91 06.96
04 Sep 2008 180.00 07.59 181.00 07.57 182.00 07.54 183.00 07.71 184.00 07.67 185.00 07.63 186.00 07.79 187.00 07.73 188.00 07.88 189.00 07.81 148.64 07.47 149.64 07.38 150.64 07.28 151.64 07.36 152.64 07.21 153.64 07.04 154.64 07.04 155.64 06.81 156.64 06.75 157.64 06.46 158.64 06.42 159.64 06.47 160.64 06.51 161.64 06.56 162.64 06.60 163.64 06.63 164.64 06.67 165.64 06.90 166.64 06.93 167.64 06.95 168.64 06.97 169.64 06.99 170.64 07.01 171.64 07.22 172.64 07.23 173.64 07.24 174.64 07.24 175.64 07.44 176.64 07.43 177.64 07.42 178.64 07.41 179.64 07.60
05 Sep 2008 180.00 08.07 181.00 08.06 182.00 08.05 183.00 08.24 184.00 08.23 185.00 08.21 186.00 08.38 187.00 08.35 147.37 08.80 148.37 08.78 149.37 08.74 150.37 08.68 151.37 08.60 152.37 08.70 153.37 08.57 154.37 08.62 155.37 08.44 156.37 08.44 157.37 08.39 158.37 08.11 159.37 08.19 160.37 08.03 161.37 07.81 162.37 07.73 163.37 07.59 164.37 07.38 165.37 07.14 166.37 07.18 167.37 07.22 168.37 07.26 169.37 07.29 170.37 07.32 171.37 07.55 172.37 07.58 173.37 07.60 174.37 07.62 175.37 07.84 176.37 07.85 177.37 07.86 178.37 07.86 179.37 08.07
06 Sep 2008 180.00 08.73 181.00 08.74 182.00 08.75 183.00 08.96 184.00 08.96 185.00 08.96 186.00 09.15 146.08 10.20 147.08 10.24 148.08 10.26 149.08 10.26 150.08 10.25 151.08 10.22 152.08 10.37 153.08 10.30 154.08 10.21 155.08 10.29 156.08 10.34 157.08 10.35 158.08 10.33 159.08 10.27 160.08 10.17 161.08 10.21 162.08 10.00 163.08 09.91 164.08 09.94 165.08 09.88 166.08 09.69 167.08 09.55 168.08 09.41 169.08 09.37 170.08 07.81 171.08 08.06 172.08 08.10 173.08 08.14 174.08 08.17 175.08 08.41 176.08 08.44 177.08 08.47 178.08 08.49 179.08 08.71
07 Sep 2008 180.00 09.38 181.00 09.41 182.00 09.64 183.00 09.67 184.00 09.69 185.00 09.91 144.79 11.48 145.79 11.57 146.79 11.65 147.79 11.72 148.79 11.77 149.79 11.81 150.79 11.83 151.79 11.84 152.79 12.02 153.79 11.99 154.79 12.13 155.79 12.05 156.79 12.13 157.79 12.19 158.79 12.21 159.79 12.38 160.79 12.31 161.79 12.38 162.79 12.38 163.79 12.50 164.79 12.53 165.79 12.63 166.79 12.56 167.79 12.66 168.79 12.59 169.79 12.54 170.79 08.55 171.79 08.61 172.79 08.66 173.79 08.72 174.79 08.96 175.79 09.01 176.79 09.06 177.79 09.10 178.79 09.34 179.79 09.37
08 Sep 2008 180.00 10.12 181.00 10.37 182.00 10.41 183.00 10.46 144.11 12.70 145.11 12.83 146.11 12.96 147.11 13.08 148.11 13.18 149.11 13.28 150.11 13.36 151.11 13.62 152.11 13.68 153.11 13.71 154.11 13.93 155.11 13.93 156.11 14.10 157.11 14.25 158.11 14.36 159.11 14.45 160.11 14.69 161.11 14.69 162.11 14.83 163.11 15.11 164.11 15.11 165.11 15.41 166.11 15.59 167.11 15.58 168.11 15.90 169.11 15.96 170.11 16.16 171.11 16.36 172.11 16.56 173.11 16.75 174.11 17.13 175.11 17.49 176.11 17.63 177.11 09.76 178.11 10.02 179.11 10.07
09 Sep 2008 180.00 22.16 181.00 22.06 182.00 22.13 142.80 14.09 143.80 14.08 144.80 14.25 145.80 14.42 146.80 14.58 147.80 14.74 148.80 14.88 149.80 15.02 150.80 15.14 151.80 15.45 152.80 15.55 153.80 15.64 154.80 15.91 155.80 16.16 156.80 16.19 157.80 16.40 158.80 16.58 159.80 16.93 160.80 17.05 161.80 17.32 162.80 17.55 163.80 17.72 164.80 18.01 165.80 18.21 166.80 18.48 167.80 18.97 168.80 19.19 169.80 19.66 170.80 19.86 171.80 20.29 172.80 20.74 173.80 21.41 174.80 21.90 175.80 22.23 176.80 22.19 177.80 22.20 178.80 22.28 179.80 22.24
10 Sep 2008 180.00 22.12 141.48 15.36 142.48 15.59 143.48 15.62 144.48 15.83 145.48 16.05 146.48 16.25 147.48 16.46 148.48 16.65 149.48 16.84 150.48 17.02 151.48 17.19 152.48 17.55 153.48 17.71 154.48 17.85 155.48 18.18 156.48 18.49 157.48 18.59 158.48 18.87 159.48 19.13 160.48 19.37 161.48 19.78 162.48 20.16 163.48 20.30 164.48 20.79 165.48 21.03 166.48 21.39 167.48 21.86 168.48 22.39 169.48 22.32 170.48 22.28 171.48 22.26 172.48 22.23 173.48 22.29 174.48 22.20 175.48 22.15 176.48 22.16 177.48 22.23 178.48 22.19 179.48 22.04
11 Sep 2008 140.15 16.68 141.15 16.94 142.15 17.21 143.15 17.47 144.15 17.53 145.15 17.78 146.15 18.04 147.15 18.29 148.15 18.53 149.15 18.77 150.15 19.00 151.15 19.24 152.15 19.46 153.15 19.68 154.15 20.09 155.15 20.30 156.15 20.69 157.15 20.88 158.15 21.26 159.15 21.63 160.15 21.98 161.15 22.32 162.15 22.64 163.15 22.54 164.15 22.62 165.15 22.47 166.15 22.49 167.15 22.47 168.15 22.39 169.15 22.44 170.15 22.39 171.15 22.40 172.15 22.36 173.15 22.39 174.15 22.29 175.15 22.33 176.15 22.22 177.15 22.36 178.15 22.16 179.15 22.22
12 Sep 2008 138.82 18.39 139.82 18.69 140.82 18.79 141.82 19.09 142.82 19.39 143.82 19.69 144.82 19.79 145.82 20.09 146.82 20.38 147.82 20.67 148.82 20.96 149.82 21.23 150.82 21.44 151.82 21.65 152.82 21.87 153.82 22.09 154.82 22.50 155.82 22.72 156.82 22.94 157.82 22.88 158.82 22.94 159.82 22.80 160.82 22.85 161.82 22.90 162.82 22.95 163.82 22.78 164.82 22.81 165.82 22.83 166.82 22.84 167.82 22.83 168.82 22.81 169.82 22.77 170.82 22.71 171.82 22.81 172.82 22.67 173.82 22.68 174.82 22.80 175.82 22.79 176.82 22.70 177.82 22.63
13 Sep 2008 137.48 19.56 138.48 19.78 139.48 20.00 140.48 20.22 141.48 20.44 142.48 20.65 143.48 20.87 144.48 21.09 145.48 21.31 146.48 21.53 147.48 21.75 148.48 21.98 149.48 22.20 150.48 22.42 151.48 22.64 152.48 22.87 153.48 23.09 154.48 23.29 155.48 23.24 156.48 23.18 157.48 23.33 158.48 23.28 159.48 23.23 160.48 23.19 161.48 23.34 162.48 23.30 163.48 23.26 164.48 23.23 165.48 23.20 166.48 23.17 167.48 23.35 168.48 23.33 169.48 23.32 170.48 23.32 171.48 23.32 172.48 23.34 173.48 23.36 174.48 23.40 175.48 23.26 176.48 23.33
14 Sep 2008 136.14 20.23 137.14 20.58 138.14 20.75 139.14 21.12 140.14 21.29 141.14 21.66 142.14 22.04 143.14 22.01 144.14 22.04 145.14 22.27 146.14 22.50 147.14 22.73 148.14 22.96 149.14 23.19 150.14 23.42 151.14 23.65 152.14 23.70 153.14 23.70 154.14 23.70 155.14 23.71 156.14 23.73 157.14 23.75 158.14 23.77 159.14 23.80 160.14 23.83 161.14 23.68 162.14 23.73 163.14 23.78 164.14 23.85 165.14 23.93 166.14 23.81 167.14 23.91 168.14 24.02 169.14 23.94 170.14 24.07 171.14 24.02 172.14 24.19 173.14 24.18 174.14 24.38 175.14 24.41
15 Sep 2008 134.79 21.55 135.79 21.95 136.79 22.15 137.79 22.15 138.79 22.15 139.79 22.16 140.79 22.16 141.79 22.24 142.79 22.47 143.79 22.71 144.79 22.94 145.79 23.18 146.79 23.42 147.79 23.65 148.79 23.74 149.79 23.78 150.79 23.83 151.79 23.88 152.79 23.93 153.79 23.79 154.79 23.86 155.79 23.93 156.79 24.01 157.79 24.09 158.79 23.99 159.79 24.09 160.79 24.20 161.79 24.12 162.79 24.25 163.79 24.38 164.79 24.33 165.79 24.49 166.79 24.66 167.79 24.85 168.79 25.05 169.79 25.26 170.79 25.68 171.79 26.12 172.79 26.57 173.79 27.04
16 Sep 2008 133.44 22.10 134.44 22.13 135.44 22.16 136.44 22.19 137.44 22.22 138.44 22.26 139.44 22.50 140.44 22.74 141.44 22.98 142.44 23.22 143.44 23.46 144.44 23.70 145.44 23.95 146.44 24.09 147.44 23.96 148.44 24.04 149.44 24.12 150.44 24.21 151.44 24.11 152.44 24.21 153.44 24.32 154.44 24.43 155.44 24.36 156.44 24.48 157.44 24.62 158.44 24.77 159.44 24.92 160.44 25.08 161.44 25.25 162.44 25.43 163.44 25.82 164.44 26.22 165.44 26.62 166.44 27.04 167.44 27.47 168.44 27.55 169.44 27.61 170.44 27.68 171.44 27.75 172.44 28.15
17 Sep 2008 132.08 22.31 133.08 22.37 134.08 22.42 135.08 22.48 136.08 22.61 137.08 22.85 138.08 23.10 139.08 23.35 140.08 23.59 141.08 23.84 142.08 24.09 143.08 24.30 144.08 24.40 145.08 24.50 146.08 24.61 147.08 24.52 148.08 24.64 149.08 24.77 150.08 24.90 151.08 25.03 152.08 24.98 153.08 25.13 154.08 25.28 155.08 25.45 156.08 25.82 157.08 26.19 158.08 26.58 159.08 26.97 160.08 27.26 161.08 27.33 162.08 27.39 163.08 27.45 164.08 27.52 165.08 27.87 166.08 28.31 167.08 28.76 168.08 29.22 169.08 29.65 170.08 29.72 171.08 29.79
18 Sep 2008 130.73 22.77 131.73 22.85 132.73 22.93 133.73 23.07 134.73 23.32 135.73 23.57 136.73 23.82 137.73 24.07 138.73 24.32 139.73 24.57 140.73 24.83 141.73 25.08 142.73 25.02 143.73 25.15 144.73 25.29 145.73 25.44 146.73 25.59 147.73 25.75 148.73 25.91 149.73 26.08 150.73 26.45 151.73 26.83 152.73 27.22 153.73 27.38 154.73 27.44 155.73 27.50 156.73 27.57 157.73 27.63 158.73 28.05 159.73 28.48 160.73 28.91 161.73 29.34 162.73 29.57 163.73 29.64 164.73 29.71 165.73 29.98 166.73 30.05 167.73 30.13 168.73 30.20 169.73 30.47
19 Sep 2008 129.37 23.20 130.37 23.11 131.37 23.36 132.37 23.62 133.37 23.87 134.37 24.13 135.37 24.38 136.37 24.64 137.37 24.89 138.37 25.15 139.37 25.41 140.37 25.66 141.37 25.82 142.37 25.99 143.37 26.16 144.37 26.33 145.37 26.72 146.37 27.10 147.37 27.49 148.37 27.56 149.37 27.63 150.37 27.49 151.37 27.56 152.37 27.92 153.37 28.34 154.37 28.77 155.37 29.20 156.37 29.50 157.37 29.57 158.37 29.64 159.37 29.71 160.37 29.79 161.37 29.86 162.37 30.13 163.37 30.21 164.37 30.28 165.37 30.36 166.37 30.64 167.37 30.71 168.37 30.79
20 Sep 2008 128.01 23.65 129.01 23.80 130.01 24.01 131.01 24.26 132.01 24.52 133.01 24.78 134.01 25.04 135.01 25.30 136.01 25.57 137.01 25.83 138.01 26.29 139.01 26.55 140.01 26.82 141.01 27.08 142.01 27.35 143.01 27.61 144.01 27.68 145.01 27.75 146.01 27.82 147.01 28.14 148.01 28.57 149.01 29.00 150.01 29.44 151.01 29.77 152.01 29.64 153.01 29.72 154.01 29.79 155.01 29.86 156.01 30.14 157.01 30.22 158.01 30.29 159.01 30.37 160.01 30.45 161.01 30.53 162.01 30.60 163.01 30.88 164.01 30.96 165.01 31.04 166.01 31.33 167.01 31.41
21 Sep 2008 126.65 24.32 127.65 24.50 128.65 24.96 129.65 25.22 130.65 25.48 131.65 25.75 132.65 26.01 133.65 26.28 134.65 26.54 135.65 26.81 136.65 27.08 137.65 27.34 138.65 27.61 139.65 27.88 140.65 28.15 141.65 28.27 142.65 28.71 143.65 29.16 144.65 29.61 145.65 29.92 146.65 29.99 147.65 30.07 148.65 30.14 149.65 30.22 150.65 30.30 151.65 30.38 152.65 30.46 153.65 30.53 154.65 30.61 155.65 30.70 156.65 30.78 157.65 30.86 158.65 31.14 159.65 31.22 160.65 31.31 161.65 31.59 162.65 31.67 163.65 31.96 164.65 32.04 165.65 32.33
22 Sep 2008 125.29 25.10 126.29 25.37 127.29 25.64 128.29 25.90 129.29 26.17 130.29 26.44 131.29 26.71 132.29 26.98 133.29 27.25 134.29 27.52 135.29 27.79 136.29 28.08 137.29 28.55 138.29 29.02 139.29 29.49 140.29 29.97 141.29 30.25 142.29 30.33 143.29 30.40 144.29 30.48 145.29 30.56 146.29 30.64 147.29 30.73 148.29 30.81 149.29 30.89 150.29 30.98 151.29 31.06 152.29 31.14 153.29 31.23 154.29 31.31 155.29 31.40 156.29 31.49 157.29 31.77 158.29 31.86 159.29 31.95 160.29 32.24 161.29 32.33 162.29 32.62 163.29 32.91 164.29 33.19
23 Sep 2008 123.93 25.78 124.93 25.88 125.93 26.15 126.93 26.42 127.93 26.69 128.93 26.97 129.93 27.24 130.93 27.52 131.93 27.89 132.93 28.39 133.93 28.90 134.93 29.41 135.93 29.93 136.93 30.44 137.93 30.67 138.93 30.75 139.93 30.83 140.93 30.72 141.93 30.80 142.93 30.89 143.93 30.98 144.93 31.06 145.93 31.15 146.93 31.24 147.93 31.33 148.93 31.42 149.93 31.51 150.93 31.60 151.93 31.69 152.93 31.78 153.93 31.87 154.93 32.16 155.93 32.26 156.93 32.35 157.93 32.64 158.93 32.74 159.93 33.03 160.93 33.32 161.93 33.62 162.93 33.91
24 Sep 2008 122.57 26.34 123.57 26.59 124.57 26.87 125.57 27.15 126.57 27.42 127.57 27.70 128.57 27.98 129.57 28.42 130.57 28.99 131.57 29.56 132.57 30.13 133.57 30.70 134.57 31.08 135.57 31.17 136.57 31.26 137.57 31.15 138.57 31.24 139.57 31.33 140.57 31.42 141.57 31.51 142.57 31.60 143.57 31.70 144.57 31.59 145.57 31.69 146.57 31.78 147.57 31.88 148.57 31.98 149.57 32.07 150.57 32.37 151.57 32.47 152.57 32.57 153.57 32.67 154.57 32.97 155.57 33.07 156.57 33.16 157.57 33.46 158.57 33.76 159.57 34.06 160.57 34.36 161.57 34.66
25 Sep 2008 121.22 26.77 122.22 26.94 123.22 27.22 124.22 27.50 125.22 27.78 126.22 28.07 127.22 28.46 128.22 29.12 129.22 29.78 130.22 30.44 131.22 31.09 132.22 31.40 133.22 31.49 134.22 31.59 135.22 31.68 136.22 31.58 137.22 31.68 138.22 31.78 139.22 31.88 140.22 31.98 141.22 31.88 142.22 31.98 143.22 32.08 144.22 32.18 145.22 32.29 146.22 32.39 147.22 32.50 148.22 32.60 149.22 32.71 150.22 32.81 151.22 33.12 152.22 33.23 153.22 33.33 154.22 33.64 155.22 33.75 156.22 34.05 157.22 34.36 158.22 34.67 159.22 34.97 160.22 35.28
26 Sep 2008 119.87 26.98 120.87 27.16 121.87 27.44 122.87 27.73 123.87 28.02 124.87 28.31 125.87 28.60 126.87 29.20 127.87 30.00 128.87 30.79 129.87 31.38 130.87 31.68 131.87 31.78 132.87 31.68 133.87 31.78 134.87 31.89 135.87 31.99 136.87 31.90 137.87 32.01 138.87 32.12 139.87 32.23 140.87 32.34 141.87 32.25 142.87 32.36 143.87 32.48 144.87 32.59 145.87 32.70 146.87 32.82 147.87 32.93 148.87 33.05 149.87 33.36 150.87 33.48 151.87 33.60 152.87 33.91 153.87 34.03 154.87 34.34 155.87 34.66 156.87 34.97 157.87 35.29 158.87 35.60
27 Sep 2008 118.53 26.84 119.53 26.98 120.53 27.17 121.53 27.67 122.53 27.96 123.53 28.25 124.53 28.55 125.53 28.85 126.53 29.41 127.53 30.44 128.53 31.36 129.53 31.67 130.53 31.77 131.53 31.88 132.53 31.80 133.53 31.91 134.53 32.02 135.53 31.94 136.53 32.06 137.53 32.18 138.53 32.30 139.53 32.22 140.53 32.34 141.53 32.46 142.53 32.59 143.53 32.71 144.53 32.84 145.53 32.76 146.53 32.89 147.53 33.22 148.53 33.34 149.53 33.47 150.53 33.60 151.53 33.92 152.53 34.05 153.53 34.38 154.53 34.70 155.53 35.03 156.53 35.36 157.53 35.68
28 Sep 2008 117.18 26.46 118.18 26.61 119.18 26.85 120.18 27.14 121.18 27.44 122.18 27.94 123.18 28.24 124.18 28.55 125.18 28.85 126.18 29.16 127.18 30.21 128.18 31.39 129.18 31.71 130.18 31.62 131.18 31.74 132.18 31.67 133.18 31.79 134.18 31.92 135.18 31.85 136.18 31.97 137.18 32.11 138.18 32.04 139.18 32.17 140.18 32.31 141.18 32.44 142.18 32.38 143.18 32.52 144.18 32.66 145.18 32.80 146.18 32.94 147.18 33.08 148.18 33.22 149.18 33.36 150.18 33.70 151.18 33.84 152.18 34.18 153.18 34.52 154.18 34.86 155.18 35.20 156.18 35.54
29 Sep 2008 115.85 26.11 116.85 26.16 117.85 26.30 118.85 26.59 119.85 26.89 120.85 27.19 121.85 27.70 122.85 28.01 123.85 28.32 124.85 28.60 125.85 28.85 126.85 29.27 127.85 30.70 128.85 31.32 129.85 31.45 130.85 31.58 131.85 31.51 132.85 31.65 133.85 31.59 134.85 31.73 135.85 31.87 136.85 31.82 137.85 31.96 138.85 31.91 139.85 32.06 140.85 32.21 141.85 32.37 142.85 32.32 143.85 32.47 144.85 32.63 145.85 32.79 146.85 32.94 147.85 33.10 148.85 33.26 149.85 33.61 150.85 33.77 151.85 34.13 152.85 34.48 153.85 34.84 154.85 35.19
30 Sep 2008 114.52 25.65 115.52 25.56 116.52 25.66 117.52 25.84 118.52 26.14 119.52 26.44 120.52 26.74 121.52 27.25 122.52 27.56 123.52 09.73 124.52 09.96 125.52 10.19 126.52 10.21 127.52 10.42 128.52 10.63 129.52 31.06 130.52 31.20 131.52 31.14 132.52 31.29 133.52 31.24 134.52 31.40 135.52 31.55 136.52 31.51 137.52 31.68 138.52 31.64 139.52 31.81 140.52 31.78 141.52 31.95 142.52 32.12 143.52 32.09 144.52 32.27 145.52 32.44 146.52 32.62 147.52 32.79 148.52 32.97 149.52 33.34 150.52 33.52 151.52 33.89 152.52 34.27 153.52 34.64
01 Oct 2008 112.57 25.00 113.57 25.02 114.57 25.08 115.57 25.08 116.57 07.50 117.57 07.73 118.57 07.75 119.57 07.98 120.57 08.20 121.57 08.21 122.57 08.42 123.57 08.42 124.57 08.62 125.57 08.82 126.57 09.00 127.57 08.99 128.57 09.16 129.57 09.33 130.57 09.49 131.57 30.89 132.57 30.85 133.57 31.02 134.57 30.99 135.57 31.16 136.57 31.14 137.57 31.12 138.57 31.30 139.57 31.28 140.57 31.47 141.57 31.46 142.57 31.65 143.57 31.85 144.57 31.84 145.57 32.04 146.57 32.24 147.57 32.44 148.57 32.64 149.57 32.84 150.57 33.23 151.57 33.63 152.57 34.03
02 Oct 2008 111.25 06.14 112.25 06.37 113.25 06.40 114.25 06.42 115.25 06.64 116.25 06.66 117.25 06.87 118.25 06.88 119.25 07.08 120.25 07.08 121.25 07.28 122.25 07.26 123.25 07.45 124.25 07.63 125.25 07.60 126.25 07.76 127.25 07.92 128.25 07.87 129.25 08.01 130.25 08.15 131.25 08.27 132.25 08.39 133.25 08.49 134.25 08.58 135.25 30.81 136.25 30.80 137.25 30.80 138.25 31.00 139.25 31.00 140.25 31.21 141.25 31.22 142.25 31.23 143.25 31.45 144.25 31.67 145.25 31.69 146.25 31.92 147.25 32.14 148.25 32.36 149.25 32.59 150.25 32.82 151.25 33.24
03 Oct 2008 109.95 05.45 110.95 05.48 111.95 05.49 112.95 05.71 113.95 05.72 114.95 05.93 115.95 05.93 116.95 05.93 117.95 06.13 118.95 06.12 119.95 06.31 120.95 06.29 121.95 06.46 122.95 06.43 123.95 06.59 124.95 06.55 125.95 06.70 126.95 06.85 127.95 06.78 128.95 06.91 129.95 07.03 130.95 07.14 131.95 07.24 132.95 07.13 133.95 07.21 134.95 07.27 135.95 07.33 136.95 07.56 137.95 07.59 138.95 07.59 139.95 30.71 140.95 30.74 141.95 30.97 142.95 31.01 143.95 31.06 144.95 31.31 145.95 31.36 146.95 31.61 147.95 31.87 148.95 31.92 149.95 32.18
04 Oct 2008 108.65 04.88 109.65 05.10 110.65 05.11 111.65 05.12 112.65 05.33 113.65 05.33 114.65 05.33 115.65 05.53 116.65 05.52 117.65 05.50 118.65 05.69 119.65 05.66 120.65 05.84 121.65 05.80 122.65 05.96 123.65 05.92 124.65 06.07 125.65 06.01 126.65 06.15 130.65 06.21 132.65 06.39 133.65 06.47 134.65 06.33 135.65 06.38 136.65 06.42 137.65 38.51 138.65 38.55 139.65 38.80 140.65 38.85 141.65 38.91 142.65 39.18 143.65 39.25 144.65 39.53 145.65 39.81 146.65 40.09 147.65 40.37 148.65 40.86
05 Oct 2008 107.36 04.60 108.36 04.61 109.36 04.83 110.36 04.84 111.36 04.84 112.36 05.04 113.36 05.04 114.36 05.04 115.36 05.03 116.36 05.21 117.36 05.19 118.36 05.17 119.36 05.34 120.36 05.31 121.36 05.47 122.36 05.43 123.36 05.38 124.36 05.53 125.36 05.47 126.36 05.60 127.36 05.53 128.36 05.65 129.36 53.17 130.36 53.17 131.36 53.17 132.36 53.17 133.36 53.17 134.36 53.17 135.36 53.17 136.36 53.17 137.36 53.17 138.36 53.17 139.36 53.17 140.36 53.17 141.36 53.17 142.36 53.17 143.36 53.17 144.36 53.17 145.36 53.17 146.36 53.17 147.36 53.17
06 Oct 2008 106.08 04.40 107.08 04.41 108.08 04.63 109.08 04.64 110.08 04.64 111.08 04.65 112.08 04.84 113.08 04.84 114.08 04.83 115.08 04.82 116.08 05.00 117.08 04.98 118.08 04.96 119.08 04.93 120.08 05.10 121.08 05.06 122.08 05.01 123.08 05.16 124.08 05.11 125.08 05.25 126.08 05.18 127.08 05.31 128.08 05.23 129.08 05.15 130.08 05.26 131.08 53.46 132.08 53.46 133.08 53.46 134.08 53.46 135.08 53.46 136.08 53.46 137.08 53.46 138.08 53.46 139.08 53.46 140.08 53.46 141.08 53.46 142.08 53.46 143.08 53.46 144.08 53.46 145.08 53.46 146.08 53.46
07 Oct 2008 104.80 04.46 105.80 04.48 106.80 04.69 107.80 04.71 108.80 04.71 109.80 04.72 110.80 04.72 111.80 04.92 112.80 04.91 113.80 04.91 114.80 04.89 115.80 04.88 116.80 05.06 117.80 05.03 118.80 05.00 119.80 05.17 120.80 05.13 121.80 05.09 122.80 05.04 123.80 05.19 124.80 05.14 125.80 05.07 126.80 05.20 127.80 05.13 128.80 05.25 129.80 05.16 130.80 05.07 131.80 05.17 132.80 53.98 133.80 53.98 134.80 53.98 135.80 53.98 136.80 53.98 137.80 53.98 138.80 53.98 139.80 53.98 140.80 53.98 141.80 53.98 142.80 53.98 143.80 53.98 144.80 53.98
08 Oct 2008 103.54 04.77 104.54 04.79 105.54 04.81 106.54 04.83 107.54 04.84 108.54 04.85 109.54 04.86 110.54 05.06 111.54 05.06 112.54 05.05 113.54 05.05 114.54 05.04 115.54 05.22 116.54 05.20 117.54 05.18 118.54 05.15 119.54 05.12 120.54 05.29 121.54 05.25 122.54 05.21 123.54 05.16 124.54 05.30 125.54 05.25 126.54 05.18 127.54 05.32 128.54 05.24 129.54 05.16 130.54 05.28 131.54 05.18 132.54 05.29 133.54 05.18 134.54 05.07 135.54 54.50 136.54 54.50 137.54 54.50 138.54 54.50 139.54 54.50 140.54 54.50 141.54 54.50 142.54 54.50 143.54 54.50
09 Oct 2008 102.29 04.92 103.29 04.95 104.29 04.97 105.29 04.99 106.29 05.01 107.29 05.02 108.29 05.23 109.29 05.24 110.29 05.25 111.29 05.25 112.29 05.25 113.29 05.24 114.29 05.43 115.29 05.42 116.29 05.40 117.29 05.38 118.29 05.36 119.29 05.34 120.29 05.50 121.29 05.47 122.29 05.43 123.29 05.39 124.29 05.54 125.29 05.49 126.29 05.43 127.29 05.37 128.29 05.50 129.29 05.43 130.29 05.35 131.29 05.47 132.29 05.38 133.29 05.29 134.29 05.39 135.29 05.28 136.29 05.17 137.29 55.04 138.29 55.04 139.29 55.04 140.29 55.04 141.29 55.04 142.29 55.04
10 Oct 2008 101.05 04.89 102.05 04.93 103.05 05.15 104.05 05.18 105.05 05.20 106.05 05.22 107.05 05.24 108.05 05.25 109.05 05.26 110.05 05.27 111.05 05.28 112.05 05.48 113.05 05.48 114.05 05.47 115.05 05.46 116.05 05.45 117.05 05.44 118.05 05.42 119.05 05.60 120.05 05.57 121.05 05.54 122.05 05.51 123.05 05.47 124.05 05.63 125.05 05.58 126.05 05.53 127.05 05.48 128.05 05.62 129.05 05.56 130.05 05.49 131.05 05.41 132.05 05.53 133.05 05.45 134.05 05.36 135.05 05.27 136.05 05.36 137.05 05.26 138.05 05.14 139.05 05.22 140.05 55.40 141.05 55.40
11 Oct 2008 099.82 04.68 100.82 04.71 101.82 04.75 102.82 04.78 103.82 04.81 104.82 04.84 105.82 04.86 106.82 05.08 107.82 05.10 108.82 05.11 109.82 05.13 110.82 05.13 111.82 05.14 112.82 05.14 113.82 05.14 114.82 05.14 115.82 05.33 116.82 05.32 117.82 05.31 118.82 05.29 119.82 05.27 120.82 05.25 121.82 05.22 122.82 05.39 123.82 05.36 124.82 05.32 125.82 05.27 126.82 05.23 127.82 05.38 128.82 05.32 129.82 05.26 130.82 05.20 131.82 05.13 132.82 05.25 133.82 05.18 134.82 05.09 135.82 05.00 136.82 05.11 137.82 05.01 138.82 04.90 139.82 04.99
12 Oct 2008 097.91 04.42 098.91 04.46 099.91 04.51 100.91 04.55 101.91 04.59 102.91 04.62 103.91 04.66 104.91 04.69 105.91 04.71 106.91 04.74 107.91 04.76 108.91 04.78 109.91 04.80 110.91 05.01 111.91 05.02 112.91 05.03 113.91 05.03 114.91 05.03 115.91 05.03 116.91 05.03 117.91 05.02 118.91 05.01 119.91 04.99 120.91 05.18 121.91 05.15 122.91 05.13 123.91 05.10 124.91 05.07 125.91 05.03 126.91 05.19 127.91 05.15 128.91 05.10 129.91 05.05 130.91 04.99 131.91 04.93 132.91 05.07 133.91 05.00 134.91 04.93 135.91 04.85 136.91 04.97 137.91 04.88 138.91 04.78
13 Oct 2008 096.70 04.17 097.70 04.22 098.70 04.27 099.70 04.32 100.70 04.37 101.70 04.42 102.70 04.46 103.70 04.50 104.70 04.53 105.70 04.57 106.70 04.60 107.70 04.62 108.70 04.65 109.70 04.67 110.70 04.69 111.70 04.71 112.70 04.72 113.70 04.73 114.70 04.74 115.70 04.94 116.70 04.94 117.70 04.94 118.70 04.94 119.70 04.93 120.70 04.92 121.70 04.91 122.70 04.89 123.70 04.87 124.70 05.04 125.70 05.02 126.70 04.98 127.70 04.95 128.70 04.91 129.70 04.87 130.70 04.82 131.70 04.97 132.70 04.92 133.70 04.86 134.70 04.80 135.70 04.73 136.70 04.86 137.70 04.78
14 Oct 2008 095.51 03.90 096.51 03.96 097.51 04.02 098.51 04.08 099.51 04.14 100.51 04.19 101.51 04.24 102.51 04.29 103.51 04.34 104.51 04.38 105.51 04.42 106.51 04.46 107.51 04.49 108.51 04.52 109.51 04.55 110.51 04.58 111.51 04.60 112.51 04.62 113.51 04.64 114.51 04.65 115.51 04.66 116.51 04.67 117.51 04.68 118.51 04.68 119.51 04.88 120.51 04.87 121.51 04.87 122.51 04.86 123.51 04.85 124.51 04.83 125.51 04.81 126.51 04.79 127.51 04.76 128.51 04.93 129.51 04.90 130.51 04.86 131.51 04.82 132.51 04.78 133.51 04.73 134.51 04.68 135.51 04.82 136.51 04.76
15 Oct 2008 094.32 03.84 095.32 03.70 096.32 03.75 097.32 03.81 098.32 03.87 099.32 03.94 100.32 04.00 101.32 04.06 102.32 04.11 103.32 04.17 104.32 04.22 105.32 04.26 106.32 04.31 107.32 04.35 108.32 04.39 109.32 04.42 110.32 04.46 111.32 04.49 112.32 04.51 113.32 04.54 114.32 04.56 115.32 04.58 116.32 04.60 117.32 04.61 118.32 04.62 119.32 04.63 120.32 04.63 121.32 04.63 122.32 04.63 123.32 04.83 124.32 04.82 125.32 04.81 126.32 04.79 127.32 04.78 128.32 04.76 129.32 04.73 130.32 04.70 131.32 04.67 132.32 04.84 133.32 04.80 134.32 04.76 135.32 04.71
16 Oct 2008 093.15 04.12 094.15 04.00 095.15 03.88 096.15 03.95 097.15 03.82 098.15 03.68 099.15 03.72 100.15 03.79 101.15 03.85 102.15 03.92 103.15 03.98 104.15 04.04 105.15 04.09 106.15 04.14 107.15 04.19 108.15 04.24 109.15 04.28 110.15 04.32 111.15 04.36 112.15 04.40 113.15 04.43 114.15 04.46 115.15 04.49 116.15 04.51 117.15 04.53 118.15 04.55 119.15 04.57 120.15 04.58 121.15 04.59 122.15 04.60 123.15 04.60 124.15 04.60 125.15 04.60 126.15 04.80 127.15 04.79 128.15 04.78 129.15 04.76 130.15 04.74 131.15 04.72 132.15 04.70 133.15 04.67 134.15 04.64
17 Oct 2008 091.99 04.33 092.99 04.24 093.99 04.14 094.99 04.03 095.99 04.12 096.99 04.01 097.99 03.89 098.99 03.76 099.99 03.83 100.99 03.69 101.99 03.70 102.99 03.77 103.99 03.83 104.99 03.90 105.99 03.96 106.99 04.02 107.99 04.07 108.99 04.12 109.99 04.17 110.99 04.22 111.99 04.26 112.99 04.31 113.99 04.34 114.99 04.38 115.99 04.41 116.99 04.44 117.99 04.47 118.99 04.50 119.99 04.52 120.99 04.54 121.99 04.55 122.99 04.57 123.99 04.58 124.99 04.58 125.99 04.59 126.99 04.59 127.99 04.59 128.99 04.58 129.99 04.77 130.99 04.76 131.99 04.75 132.99 04.73
18 Oct 2008 090.85 04.49 091.85 04.41 092.85 04.33 093.85 04.25 094.85 04.36 095.85 04.27 096.85 04.17 097.85 04.07 098.85 04.16 099.85 04.04 100.85 03.92 101.85 03.80 102.85 03.87 103.85 03.73 104.85 03.67 105.85 03.74 106.85 03.81 107.85 03.88 108.85 03.94 109.85 04.00 110.85 04.05 111.85 04.11 112.85 04.16 113.85 04.21 114.85 04.25 115.85 04.29 116.85 04.33 117.85 04.37 118.85 04.40 119.85 04.43 120.85 04.46 121.85 04.49 122.85 04.51 123.85 04.53 124.85 04.55 125.85 04.56 126.85 04.57 127.85 04.58 128.85 04.59 129.85 04.59 130.85 04.59 131.85 04.58
19 Oct 2008 089.71 04.59 090.71 04.53 091.71 04.67 092.71 04.61 093.71 04.54 094.71 04.46 095.71 04.39 096.71 04.30 097.71 04.42 098.71 04.32 099.71 04.23 100.71 04.13 101.71 04.22 102.71 04.11 103.71 03.99 104.71 03.87 105.71 03.94 106.71 03.80 107.71 03.66 108.71 03.72 109.71 03.79 110.71 03.86 111.71 03.92 112.71 03.98 113.71 04.04 114.71 04.09 115.71 04.15 116.71 04.20 117.71 04.24 118.71 04.29 119.71 04.33 120.71 04.36 121.71 04.40 122.71 04.43 123.71 04.46 124.71 04.49 125.71 04.51 126.71 04.53 127.71 04.55 128.71 04.57 129.71 04.58 130.71 04.59
20 Oct 2008 087.94 04.86 088.94 04.82 089.94 04.78 090.94 04.73 091.94 04.69 092.94 04.63 093.94 04.58 094.94 04.72 095.94 04.65 096.94 04.58 097.94 04.51 098.94 04.43 099.94 04.55 100.94 04.47 101.94 04.37 102.94 04.28 103.94 04.18 104.94 04.27 105.94 04.16 106.94 04.04 107.94 03.92 108.94 03.99 109.94 03.86 110.94 03.72 111.94 03.77 112.94 03.80 113.94 03.87 114.94 03.93 115.94 03.99 116.94 04.05 117.94 04.11 118.94 04.16 119.94 04.21 120.94 04.26 121.94 04.30 122.94 04.34 123.94 04.38 124.94 04.42 125.94 04.45 126.94 04.48 127.94 04.51 128.94 04.53 129.94 04.56 130.94 04.58
21 Oct 2008 086.83 04.83 087.83 04.81 088.83 04.79 089.83 04.76 090.83 04.93 091.83 04.89 092.83 04.86 093.83 04.81 094.83 04.77 095.83 04.72 096.83 04.86 097.83 04.81 098.83 04.74 099.83 04.68 100.83 04.61 101.83 04.53 102.83 04.65 103.83 04.57 104.83 04.48 105.83 04.39 106.83 04.49 107.83 04.39 108.83 04.28 109.83 04.16 110.83 04.24 111.83 04.11 112.83 03.98 113.83 03.84 114.83 03.90 115.83 03.79 116.83 03.86 117.83 03.92 118.83 03.99 119.83 04.05 120.83 04.11 121.83 04.16 122.83 04.21 123.83 04.26 124.83 04.31 125.83 04.35 126.83 04.39 127.83 04.43 128.83 04.47 129.83 04.50
22 Oct 2008 086.33 04.95 087.33 04.94 088.33 04.93 089.33 04.92 090.33 04.90 091.33 04.88 092.33 05.06 093.33 05.03 094.33 05.00 095.33 04.97 096.33 04.93 097.33 04.89 098.33 04.84 099.33 05.00 100.33 04.94 101.33 04.88 102.33 04.82 103.33 04.76 104.33 04.89 105.33 04.81 106.33 04.73 107.33 04.65 108.33 04.56 109.33 04.67 110.33 04.57 111.33 04.46 112.33 04.35 113.33 04.44 114.33 04.31 115.33 04.19 116.33 04.25 117.33 04.11 118.33 03.97 119.33 04.01 120.33 03.90 121.33 03.97 122.33 04.03 123.33 04.09 124.33 04.15 125.33 04.21 126.33 04.26 127.33 04.31 128.33 04.36
23 Oct 2008 085.25 05.03 086.25 05.03 087.25 05.04 088.25 05.04 089.25 05.04 090.25 05.04 091.25 05.03 092.25 05.02 093.25 05.01 094.25 05.19 095.25 05.17 096.25 05.15 097.25 05.12 098.25 05.09 099.25 05.06 100.25 05.02 101.25 05.18 102.25 05.13 103.25 05.08 104.25 05.03 105.25 04.97 106.25 05.10 107.25 05.04 108.25 04.97 109.25 04.89 110.25 04.81 111.25 04.92 112.25 04.83 113.25 04.73 114.25 04.83 115.25 04.72 116.25 04.61 117.25 04.49 118.25 04.56 119.25 04.43 120.25 04.29 121.25 04.35 122.25 04.20 123.25 04.04 124.25 04.07 125.25 04.05 126.25 04.12 127.25 04.18
24 Oct 2008 084.17 04.84 085.17 04.86 086.17 05.08 087.17 05.10 088.17 05.11 089.17 05.13 090.17 05.13 091.17 05.14 092.17 05.14 093.17 05.14 094.17 05.14 095.17 05.13 096.17 05.32 097.17 05.31 098.17 05.29 099.17 05.27 100.17 05.25 101.17 05.22 102.17 05.39 103.17 05.36 104.17 05.32 105.17 05.28 106.17 05.23 107.17 05.18 108.17 05.32 109.17 05.27 110.17 05.20 111.17 05.13 112.17 05.26 113.17 05.18 114.17 05.10 115.17 05.01 116.17 05.12 117.17 05.02 118.17 04.91 119.17 05.00 120.17 04.88 121.17 04.76 122.17 04.83 123.17 04.69 124.17 04.55 125.17 04.60 126.17 04.44
25 Oct 2008 083.67 04.82 084.67 04.85 085.67 04.89 086.67 04.92 087.67 05.15 088.67 05.17 089.67 05.20 090.67 05.22 091.67 05.23 092.67 05.25 093.67 05.26 094.67 05.27 095.67 05.27 096.67 05.27 097.67 05.47 098.67 05.47 099.67 05.46 100.67 05.45 101.67 05.43 102.67 05.42 103.67 05.59 104.67 05.57 105.67 05.54 106.67 05.51 107.67 05.47 108.67 05.63 109.67 05.58 110.67 05.53 111.67 05.48 112.67 05.42 113.67 05.56 114.67 05.49 115.67 05.42 116.67 05.34 117.67 05.46 118.67 05.37 119.67 05.27 120.67 05.37 121.67 05.27 122.67 05.16 123.67 05.24 124.67 05.11 125.67 04.98
26 Oct 2008 082.62 04.80 083.62 04.85 084.62 04.90 085.62 04.94 086.62 04.98 087.62 05.03 088.62 05.26 089.62 05.30 090.62 05.33 091.62 05.36 092.62 05.39 093.62 05.41 094.62 05.43 095.62 05.45 096.62 05.47 097.62 05.48 098.62 05.69 099.62 05.69 100.62 05.70 101.62 05.70 102.62 05.69 103.62 05.68 104.62 05.87 105.62 05.86 106.62 05.84 107.62 05.82 108.62 05.80 109.62 05.77 110.62 05.93 111.62 05.90 112.62 05.86 113.62 05.81 114.62 05.96 115.62 05.90 116.62 05.85 117.62 05.78 118.62 05.91 119.62 05.84 120.62 05.76 121.62 05.87 122.62 05.78 123.62 05.68 124.62 05.78
27 Oct 2008 082.09 04.74 083.09 04.81 084.09 04.87 085.09 04.93 086.09 04.98 087.09 05.04 088.09 05.09 089.09 05.33 090.09 05.38 091.09 05.42 092.09 05.46 093.09 05.50 094.09 05.54 095.09 05.57 096.09 05.60 097.09 05.63 098.09 05.65 099.09 05.87 100.09 05.89 101.09 05.90 102.09 05.91 103.09 05.92 104.09 05.93 105.09 06.13 106.09 06.13 107.09 06.13 108.09 06.12 109.09 06.11 110.09 06.09 111.09 06.27 112.09 06.25 113.09 06.22 114.09 06.19 115.09 06.36 116.09 06.32 117.09 06.27 118.09 06.23 119.09 06.37 120.09 06.32 121.09 06.25 122.09 06.38 123.09 06.31 124.09 06.23
28 Oct 2008 081.07 04.72 082.07 04.79 083.07 04.87 084.07 04.94 085.07 05.01 086.07 05.08 087.07 05.14 088.07 05.20 089.07 05.46 090.07 05.52 091.07 05.58 092.07 05.63 093.07 05.68 094.07 05.73 095.07 05.77 096.07 05.81 097.07 05.85 098.07 05.89 099.07 06.12 100.07 06.15 101.07 06.18 102.07 06.21 103.07 06.23 104.07 06.25 105.07 06.27 106.07 06.48 107.07 06.49 108.07 06.50 109.07 06.50 110.07 06.50 111.07 06.70 112.07 06.69 113.07 06.68 114.07 06.67 115.07 06.65 116.07 06.83 117.07 06.80 118.07 06.77 119.07 06.94 120.07 06.90 121.07 06.85 122.07 06.80 123.07 06.95
29 Oct 2008 080.52 04.76 081.52 04.85 082.52 04.94 083.52 05.02 084.52 05.10 085.52 05.18 086.52 05.26 087.52 05.33 088.52 05.61 089.52 05.68 090.52 05.74 091.52 05.81 092.52 05.87 093.52 05.93 094.52 05.99 095.52 06.05 096.52 06.10 097.52 06.15 098.52 06.20 099.52 06.44 100.52 06.49 101.52 06.53 102.52 06.56 103.52 06.60 104.52 06.63 105.52 06.86 106.52 06.89 107.52 06.91 108.52 06.93 109.52 06.95 110.52 06.96 111.52 07.17 112.52 07.18 113.52 07.18 114.52 07.18 115.52 07.38 116.52 07.37 117.52 07.36 118.52 07.35 119.52 07.53 120.52 07.51 121.52 07.48 122.52 07.65
30 Oct 2008 079.52 04.63 080.52 04.73 081.52 04.83 082.52 04.93 083.52 05.02 084.52 05.11 085.52 05.20 086.52 05.29 087.52 05.37 088.52 05.65 089.52 05.74 090.52 05.81 091.52 05.89 092.52 05.96 093.52 06.04 094.52 06.11 095.52 06.17 096.52 06.24 097.52 06.30 098.52 06.56 099.52 06.62 100.52 06.67 101.52 06.73 102.52 06.78 103.52 06.83 104.52 06.87 105.52 07.12 106.52 07.16 107.52 07.19 108.52 07.23 109.52 07.26 110.52 07.29 111.52 07.51 112.52 07.54 113.52 07.56 114.52 07.57 115.52 07.79 116.52 07.80 117.52 07.80 118.52 07.81 119.52 08.01 120.52 08.00 121.52 07.99
31 Oct 2008 078.95 04.71 079.95 04.82 080.95 04.93 081.95 05.04 082.95 05.14 083.95 05.25 084.95 05.35 085.95 05.44 086.95 05.74 087.95 05.83 088.95 05.93 089.95 06.02 090.95 06.10 091.95 06.19 092.95 06.27 093.95 06.36 094.95 06.44 095.95 06.51 096.95 06.59 097.95 06.86 098.95 06.94 099.95 07.00 100.95 07.07 101.95 07.14 102.95 07.20 103.95 07.26 104.95 07.52 105.95 07.57 106.95 07.62 107.95 07.67 108.95 07.72 109.95 07.77 110.95 08.01 111.95 08.05 112.95 08.09 113.95 08.12 114.95 08.15 115.95 08.38 116.95 08.41 117.95 08.43 118.95 08.65 119.95 08.66
01 Nov 2008 078.37 04.77 079.37 04.89 080.37 05.01 081.37 05.13 082.37 05.24 083.37 05.35 084.37 05.46 085.37 05.77 086.37 05.88 087.37 05.99 088.37 06.09 089.37 06.19 090.37 06.29 091.37 06.39 092.37 06.48 093.37 06.58 094.37 06.67 095.37 06.76 096.37 06.85 097.37 07.13 098.37 07.22 099.37 07.30 100.37 07.38 101.37 07.46 102.37 07.53 103.37 07.61 104.37 07.88 105.37 07.95 106.37 08.02 107.37 08.08 108.37 08.15 109.37 08.21 110.37 08.46 111.37 08.52 112.37 08.57 113.37 08.63 114.37 08.67 115.37 08.92 116.37 08.96 117.37 09.00 118.37 09.24 119.37 09.27 120.37 09.31
02 Nov 2008 077.40 04.90 078.40 05.03 079.40 05.15 080.40 05.28 081.40 05.40 082.40 05.53 083.40 05.85 084.40 05.97 085.40 06.08 086.40 06.20 087.40 06.31 088.40 06.43 089.40 06.54 090.40 06.65 091.40 06.75 092.40 06.86 093.40 06.96 094.40 07.07 095.40 07.37 096.40 07.47 097.40 07.56 098.40 07.66 099.40 07.75 100.40 07.84 101.40 07.93 102.40 08.02 103.40 08.31 104.40 08.39 105.40 08.48 106.40 08.56 107.40 08.64 108.40 08.71 109.40 08.99 110.40 09.06 111.40 08.93 112.40 08.80 113.40 08.86 114.40 08.73 115.40 08.79 116.40 08.65 117.40 08.70 118.40 08.56 119.40 08.61
03 Nov 2008 076.70 04.61 077.70 04.71 078.70 05.01 079.70 05.30 080.70 05.58 081.70 05.87 082.70 05.94 083.70 06.15 084.70 06.28 085.70 06.40 086.70 06.53 087.70 06.65 088.70 06.77 089.70 06.89 090.70 07.01 091.70 07.12 092.70 07.24 093.70 07.55 094.70 07.67 095.70 07.78 096.70 07.89 097.70 07.99 098.70 08.10 099.70 08.20 100.70 08.31 101.70 08.41 102.70 08.31 103.70 08.40 104.70 08.30 105.70 08.20 106.70 08.29 107.70 08.18 108.70 08.07 109.70 08.16 110.70 08.04 111.70 08.13 112.70 08.01 113.70 07.89 114.70 07.97 115.70 07.84 116.70 07.92 117.70 07.79 118.70 07.86
04 Nov 2008 075.74 04.08 076.74 04.38 077.74 04.68 078.74 04.97 079.74 05.06 080.74 05.35 081.74 05.63 082.74 05.91 083.74 06.19 084.74 06.46 085.74 06.73 086.74 06.80 087.74 07.06 088.74 07.32 089.74 07.45 090.74 07.78 091.74 07.91 092.74 08.03 093.74 07.95 094.74 07.88 095.74 08.00 096.74 07.92 097.74 07.83 098.74 07.95 099.74 07.87 100.74 07.78 101.74 07.89 102.74 07.81 103.74 07.71 104.74 07.82 105.74 07.73 106.74 07.64 107.74 07.74 108.74 07.64 109.74 07.74 110.74 07.64 111.74 07.54 112.74 07.64 113.74 07.53 114.74 07.63 115.74 07.52 116.74 07.61 117.74 07.50
05 Nov 2008 075.24 04.38 076.24 04.53 077.24 04.68 078.24 04.83 079.24 05.01 080.24 05.30 081.24 05.58 082.24 05.86 083.24 06.14 084.24 06.21 085.24 06.49 086.24 06.76 087.24 07.02 088.24 07.29 089.24 07.55 090.24 07.55 091.24 07.48 092.24 07.62 093.24 07.55 094.24 07.48 095.24 07.41 096.24 07.55 097.24 07.47 098.24 07.40 099.24 07.53 100.24 07.46 101.24 07.58 102.24 07.50 103.24 07.43 104.24 07.55 105.24 07.47 106.24 07.59 107.24 07.50 108.24 07.42 109.24 07.54 110.24 07.45 111.24 07.56 112.24 07.47 113.24 07.58 114.24 07.49 115.24 07.60 116.24 07.51
06 Nov 2008 074.31 04.97 075.31 05.13 076.31 05.29 077.31 05.45 078.31 05.60 079.31 05.76 080.31 05.92 081.31 05.87 082.31 06.07 083.31 06.35 084.31 06.62 085.31 06.89 086.31 07.16 087.31 07.37 088.31 07.52 089.31 07.47 090.31 07.41 091.31 07.56 092.31 07.50 093.31 07.44 094.31 07.59 095.31 07.53 096.31 07.47 097.31 07.61 098.31 07.55 099.31 07.48 100.31 07.62 101.31 07.56 102.31 07.69 103.31 07.62 104.31 07.76 105.31 07.69 106.31 07.82 107.31 07.75 108.31 07.88 109.31 07.81 110.31 07.94 111.31 07.87 112.31 07.99 113.31 07.92 114.31 08.04 115.31 08.16
07 Nov 2008 073.69 05.90 074.69 06.06 075.69 06.03 076.69 05.99 077.69 06.16 078.69 06.12 079.69 06.09 080.69 06.37 081.69 06.65 082.69 06.92 083.69 07.19 084.69 07.46 085.69 07.53 086.69 07.80 087.69 07.75 088.69 07.91 089.69 07.86 090.69 07.82 091.69 07.97 092.69 07.92 093.69 07.87 094.69 08.03 095.69 07.98 096.69 08.13 097.69 08.08 098.69 08.02 099.69 08.17 100.69 08.12 101.69 08.27 102.69 08.21 103.69 08.36 104.69 08.30 105.69 08.45 106.69 08.59 107.69 08.54 108.69 08.68 109.69 08.62 110.69 08.76 111.69 08.90 112.69 09.04 113.69 09.18 114.69 09.32 115.69 09.46
08 Nov 2008 073.06 06.61 074.06 06.58 075.06 06.55 076.06 06.72 077.06 06.70 078.06 06.67 079.06 06.75 080.06 07.02 081.06 07.29 082.06 07.57 083.06 07.84 084.06 08.10 085.06 08.37 086.06 08.40 087.06 08.57 088.06 08.53 089.06 08.50 090.06 08.66 091.06 08.62 092.06 08.79 093.06 08.75 094.06 08.71 095.06 08.87 096.06 08.83 097.06 08.99 098.06 08.95 099.06 09.11 100.06 09.07 101.06 09.23 102.06 09.19 103.06 09.34 104.06 09.50 105.06 09.46 106.06 09.62 107.06 09.77 108.06 09.93 109.06 10.09 110.06 10.24 111.06 10.40 112.06 10.55 113.06 10.71 114.06 10.86 115.06 11.02
09 Nov 2008 072.16 07.66 073.16 07.64 074.16 07.82 075.16 07.80 076.16 07.78 077.16 07.75 078.16 08.00 079.16 08.27 080.16 08.54 081.16 08.81 082.16 09.08 083.16 09.34 084.16 09.58 085.16 09.75 086.16 09.73 087.16 09.70 088.16 09.87 089.16 09.85 090.16 10.02 091.16 09.99 092.16 09.96 093.16 10.13 094.16 10.10 095.16 10.28 096.16 10.25 097.16 10.42 098.16 10.39 099.16 10.56 100.16 10.73 101.16 10.70 102.16 10.87 103.16 11.04 104.16 11.21 105.16 11.38 106.16 11.55 107.16 11.72 108.16 11.89 109.16 12.06 110.16 12.23 111.16 12.41 112.16 12.58 113.16 12.75 114.16 12.92
10 Nov 2008 071.51 09.23 072.51 09.21 073.51 09.20 074.51 09.38 075.51 09.36 076.51 09.40 077.51 09.67 078.51 09.94 079.51 10.21 080.51 10.47 081.51 10.74 082.51 10.80 083.51 11.06 084.51 11.21 085.51 11.39 086.51 11.37 087.51 11.36 088.51 11.54 089.51 11.52 090.51 11.70 091.51 11.68 092.51 11.86 093.51 11.85 094.51 12.03 095.51 12.01 096.51 12.19 097.51 12.17 098.51 12.36 099.51 12.54 100.51 12.72 101.51 12.90 102.51 13.09 103.51 13.27 104.51 13.45 105.51 13.59 106.51 13.63 107.51 13.87 108.51 13.92 109.51 14.16 110.51 14.20 111.51 14.24 112.51 14.48
11 Nov 2008 070.63 11.20 071.63 11.39 072.63 11.38 073.63 11.37 074.63 11.36 075.63 11.55 076.63 11.62 077.63 11.88 078.63 12.15 079.63 12.41 080.63 12.67 081.63 12.93 082.63 13.19 083.63 13.45 084.63 13.46 085.63 13.45 086.63 13.64 087.63 13.63 088.63 13.83 089.63 13.82 090.63 13.81 091.63 14.00 092.63 13.99 093.63 14.18 094.63 14.38 095.63 14.37 096.63 14.56 097.63 14.76 098.63 14.95 099.63 15.08 100.63 15.13 101.63 15.17 102.63 15.42 103.63 15.46 104.63 15.51 105.63 15.75 106.63 15.80 107.63 15.84 108.63 16.08 109.63 16.13 110.63 16.37 111.63 16.41
12 Nov 2008 069.98 13.66 070.98 13.85 071.98 13.85 072.98 13.85 073.98 13.84 074.98 13.90 075.98 14.16 076.98 14.42 077.98 14.68 078.98 14.94 079.98 15.20 080.98 15.46 081.98 15.71 082.98 15.82 083.98 16.02 084.98 16.02 085.98 16.02 086.98 16.22 087.98 16.22 088.98 16.42 089.98 16.42 090.98 16.43 091.98 16.63 092.98 16.83 093.98 16.84 094.98 16.99 095.98 17.24 096.98 17.29 097.98 17.33 098.98 17.38 099.98 17.43 100.98 17.68 101.98 17.72 102.98 17.77 103.98 18.01 104.98 18.06 105.98 18.11 106.98 18.35 107.98 18.40 108.98 18.64 109.98 18.69 110.98 18.93 111.98 19.17
13 Nov 2008 069.31 16.16 070.31 16.16 071.31 16.16 072.31 16.37 073.31 16.37 074.31 16.39 075.31 16.65 076.31 16.90 077.31 17.16 078.31 17.42 079.31 17.67 080.31 17.92 081.31 18.18 082.31 18.41 083.31 18.42 084.31 18.43 085.31 18.44 086.31 18.65 087.31 18.66 088.31 18.87 089.31 18.88 090.31 18.89 091.31 19.09 092.31 19.12 093.31 19.34 094.31 19.43 095.31 19.48 096.31 19.53 097.31 19.58 098.31 19.83 099.31 19.87 100.31 19.92 101.31 19.97 102.31 20.21 103.31 20.26 104.31 20.31 105.31 20.55 106.31 20.66 107.31 20.90 108.31 21.13 109.31 21.37 110.31 21.62 111.31 21.86
14 Nov 2008 068.45 18.37 069.45 18.57 070.45 18.58 071.45 18.59 072.45 18.60 073.45 18.68 074.45 18.93 075.45 19.19 076.45 19.44 077.45 19.69 078.45 19.94 079.45 20.19 080.45 20.44 081.45 20.50 082.45 20.72 083.45 20.73 084.45 20.75 085.45 20.77 086.45 20.99 087.45 21.01 088.45 21.03 089.45 21.26 090.45 21.28 091.45 21.38 092.45 21.43 093.45 21.48 094.45 21.73 095.45 21.77 096.45 21.82 097.45 21.87 098.45 22.12 099.45 22.16 100.45 22.21 101.45 22.26 102.45 22.51 103.45 22.55 104.45 22.80 105.45 23.05 106.45 23.30 107.45 23.56 108.45 23.82 109.45 24.08 110.45 24.35
15 Nov 2008 067.78 20.09 068.78 20.10 069.78 20.31 070.78 20.32 071.78 20.33 072.78 20.40 073.78 20.65 074.78 20.90 075.78 21.15 076.78 21.40 077.78 21.65 078.78 21.90 079.78 22.14 080.78 22.29 081.78 22.31 082.78 22.33 083.78 22.36 084.78 22.39 085.78 22.62 086.78 22.65 087.78 22.68 088.78 22.71 089.78 22.95 090.78 22.98 091.78 23.11 092.78 23.16 093.78 23.21 094.78 23.45 095.78 23.50 096.78 23.55 097.78 23.59 098.78 23.84 099.78 23.89 100.78 23.94 101.78 24.19 102.78 24.23 103.78 24.47 104.78 24.75 105.78 25.02 106.78 25.30 107.78 25.58 108.78 25.87 109.78 26.16
16 Nov 2008 067.11 21.24 068.11 21.25 069.11 21.27 070.11 21.28 071.11 21.29 072.11 21.49 073.11 21.73 074.11 21.98 075.11 22.22 076.11 22.47 077.11 22.71 078.11 22.96 079.11 23.20 080.11 23.28 081.11 23.31 082.11 23.34 083.11 23.37 084.11 23.41 085.11 23.44 086.11 23.48 087.11 23.72 088.11 23.76 089.11 23.81 090.11 23.86 091.11 23.91 092.11 24.16 093.11 24.22 094.11 24.47 095.11 24.54 096.11 24.58 097.11 24.63 098.11 24.88 099.11 24.93 100.11 24.98 101.11 25.22 102.11 25.27 103.11 25.35 104.11 25.64 105.11 25.94 106.11 26.24 107.11 26.55
17 Nov 2008 066.27 21.64 067.27 21.65 068.27 21.66 069.27 21.67 070.27 21.68 071.27 21.74 072.27 21.98 073.27 22.22 074.27 22.47 075.27 22.71 076.27 22.95 077.27 23.19 078.27 23.43 079.27 23.47 080.27 23.50 081.27 23.53 082.27 23.57 083.27 23.61 084.27 23.65 085.27 23.69 086.27 23.74 087.27 23.78 088.27 23.84 089.27 23.89 090.27 23.95 091.27 24.21 092.27 24.28 093.27 24.34 094.27 24.42 095.27 24.69 096.27 24.98 097.27 25.08 098.27 25.13 099.27 25.18 100.27 25.42 101.27 25.47 102.27 25.73 103.27 25.78 104.27 26.03 105.27 26.12 106.27 26.45
18 Nov 2008 065.60 21.65 066.60 21.65 067.60 21.65 068.60 21.66 069.60 21.66 070.60 21.75 071.60 21.98 072.60 22.22 073.60 22.46 074.60 22.70 075.60 22.94 076.60 23.17 077.60 23.38 078.60 23.40 079.60 23.43 080.60 23.46 081.60 23.49 082.60 23.53 083.60 23.57 084.60 23.61 085.60 23.65 086.60 23.70 087.60 23.75 088.60 23.81 089.60 23.87 090.60 23.94 091.60 24.01 092.60 24.08 093.60 24.16 094.60 24.25 095.60 24.34 096.60 24.44 097.60 24.74 098.60 25.05 099.60 25.36 100.60 25.42 101.60 25.67 102.60 25.72 103.60 25.97 104.60 26.03 105.60 26.28
19 Nov 2008 064.77 21.11 065.77 21.50 066.77 21.49 067.77 21.48 068.77 21.47 069.77 21.53 070.77 21.76 071.77 21.99 072.77 22.23 073.77 22.46 074.77 22.69 075.77 22.93 076.77 23.08 077.77 23.09 078.77 23.10 079.77 23.12 080.77 23.14 081.77 23.16 082.77 23.19 083.77 23.22 084.77 23.25 085.77 23.29 086.77 23.33 087.77 23.38 088.77 23.43 089.77 23.49 090.77 23.35 091.77 23.42 092.77 23.49 093.77 23.58 094.77 23.66 095.77 23.76 096.77 23.86 097.77 23.98 098.77 24.10 099.77 24.23 100.77 24.57 101.77 24.92 102.77 25.28 103.77 25.65 104.77 25.98
20 Nov 2008 064.10 19.90 065.10 20.15 066.10 20.35 067.10 20.69 068.10 20.86 069.10 21.03 070.10 21.26 071.10 21.48 072.10 21.71 073.10 21.94 074.10 22.16 075.10 22.39 076.10 22.48 077.10 22.47 078.10 22.65 079.10 22.64 080.10 22.64 081.10 22.63 082.10 22.63 083.10 22.63 084.10 22.64 085.10 22.65 086.10 22.66 087.10 22.68 088.10 22.71 089.10 22.74 090.10 22.77 091.10 22.61 092.10 22.66 093.10 22.71 094.10 22.78 095.10 22.85 096.10 22.93 097.10 22.82 098.10 22.92 099.10 23.03 100.10 22.96 101.10 23.10 102.10 23.25 103.10 23.43 104.10 23.61
21 Nov 2008 063.40 19.35 064.40 19.57 065.40 19.79 066.40 20.01 067.40 20.23 068.40 20.45 069.40 20.67 070.40 20.89 071.40 21.11 072.40 21.33 073.40 21.55 074.40 21.77 075.40 21.99 076.40 21.98 077.40 21.92 078.40 21.87 079.40 21.82 080.40 21.97 081.40 21.92 082.40 21.87 083.40 21.83 084.40 21.98 085.40 21.94 086.40 21.90 087.40 21.87 088.40 21.83 089.40 21.80 090.40 21.97 091.40 21.95 092.40 21.93 093.40 21.92 094.40 21.91 095.40 21.91 096.40 21.91 097.40 21.93 098.40 21.95 099.40 21.98 100.40 22.03 101.40 21.89 102.40 21.97
22 Nov 2008 062.59 18.44 063.59 18.55 064.59 18.86 065.59 19.17 066.59 19.27 067.59 19.58 068.59 19.88 069.59 19.98 070.59 20.28 071.59 20.58 072.59 20.87 073.59 21.09 074.59 21.27 075.59 21.36 076.59 21.25 077.59 21.34 078.59 21.23 079.59 21.31 080.59 21.20 081.59 21.28 082.59 21.15 083.59 21.23 084.59 21.10 085.59 21.16 086.59 21.03 087.59 21.08 088.59 21.13 089.59 20.98 090.59 21.02 091.59 21.04 092.59 21.06 093.59 21.07 094.59 21.06 095.59 21.03 096.59 20.98 097.59 20.89 098.59 20.97 099.59 20.99 100.59 20.91 101.59 20.89
23 Nov 2008 061.91 16.63 062.91 16.91 063.91 17.18 064.91 17.25 065.91 17.52 066.91 17.78 067.91 18.04 068.91 18.30 069.91 18.36 070.91 18.61 071.91 18.86 072.91 19.10 073.91 19.34 074.91 19.58 075.91 20.00 076.91 20.23 077.91 20.45 078.91 20.46 079.91 20.46 080.91 20.45 081.91 20.44 082.91 20.41 083.91 20.37 084.91 20.32 085.91 20.45 086.91 20.36 087.91 20.25 088.91 20.31 089.91 20.33 090.91 20.12 091.91 20.25 092.91 20.11 093.91 20.08 094.91 20.09 095.91 20.05 096.91 20.03 097.91 20.05 098.91 19.92 099.91 19.83 100.91 19.80
24 Nov 2008 061.22 14.98 062.22 15.03 063.22 15.27 064.22 15.51 065.22 15.54 066.22 15.77 067.22 15.99 068.22 16.21 069.22 16.43 070.22 16.63 071.22 16.84 072.22 17.03 073.22 17.22 074.22 17.40 075.22 17.58 076.22 17.74 077.22 18.09 078.22 18.23 079.22 18.56 080.22 18.87 081.22 18.97 082.22 19.25 083.22 19.51 084.22 19.54 085.22 19.35 086.22 19.32 087.22 19.45 088.22 19.33 089.22 19.34 090.22 19.27 091.22 19.30 092.22 19.15 093.22 19.15 094.22 19.00 095.22 19.10 096.22 18.97 097.22 18.88 098.22 18.83 099.22 18.84 100.22 18.91
25 Nov 2008 060.43 13.57 061.43 13.59 062.43 13.81 063.43 13.82 064.43 14.02 065.43 14.22 066.43 14.42 067.43 14.41 068.43 14.59 069.43 14.76 070.43 14.93 071.43 15.09 072.43 15.24 073.43 15.38 074.43 15.51 075.43 15.83 076.43 15.94 077.43 16.03 078.43 16.31 079.43 16.56 080.43 16.60 081.43 16.82 082.43 17.01 083.43 17.38 084.43 17.51 085.43 17.80 086.43 18.04 087.43 18.23 088.43 18.54 089.43 18.57 090.43 18.47 091.43 18.41 092.43 18.48 093.43 18.46 094.43 18.44 095.43 18.30 096.43 18.17 097.43 18.27 098.43 18.19 099.43 18.15
26 Nov 2008 059.74 11.85 060.74 12.05 061.74 12.04 062.74 12.23 063.74 12.22 064.74 12.40 065.74 12.57 066.74 12.74 067.74 12.69 068.74 12.85 069.74 12.99 070.74 13.12 071.74 13.25 072.74 13.36 073.74 13.47 074.74 13.56 075.74 13.64 076.74 13.70 077.74 13.95 078.74 13.98 079.74 14.19 080.74 14.38 081.74 14.35 082.74 14.48 083.74 14.59 084.74 14.86 085.74 14.89 086.74 15.06 087.74 15.18 088.74 15.43 089.74 15.58 090.74 15.82 091.74 15.91 092.74 16.17 093.74 16.27 094.74 16.54 095.74 16.75 096.74 16.99 097.74 17.22
27 Nov 2008 059.04 10.64 060.04 10.63 061.04 10.61 062.04 10.79 063.04 10.96 064.04 10.93 065.04 11.09 066.04 11.04 067.04 11.19 068.04 11.33 069.04 11.46 070.04 11.38 071.04 11.49 072.04 11.59 073.04 11.68 074.04 11.76 075.04 11.83 076.04 11.89 077.04 11.93 078.04 11.95 079.04 12.16 080.04 12.14 081.04 12.31 082.04 12.25 083.04 12.37 084.04 12.45 085.04 12.51 086.04 12.52 087.04 12.69 088.04 12.61 089.04 12.68 090.04 12.67 091.04 12.78 092.04 12.78 093.04 12.85 094.04 12.93 095.04 12.96 096.04 12.94 097.04 12.94
28 Nov 2008 058.27 09.41 059.27 09.39 060.27 09.57 061.27 09.54 062.27 09.70 063.27 09.66 064.27 09.82 065.27 09.76 066.27 09.90 067.27 09.84 068.27 09.96 069.27 10.08 070.27 09.99 071.27 10.09 072.27 10.18 073.27 10.26 074.27 10.33 075.27 10.19 076.27 10.23 077.27 10.26 078.27 10.28 079.27 10.48 080.27 10.46 081.27 10.42 082.27 10.37 083.27 10.49 084.27 10.38 085.27 10.45 086.27 10.48 087.27 10.48 088.27 10.45 089.27 10.36 090.27 10.43 091.27 10.25 092.27 10.19 093.27 10.26 094.27 10.23 095.27 10.10 096.27 10.02
29 Nov 2008 057.58 08.32 058.58 08.50 059.58 08.47 060.58 08.44 061.58 08.60 062.58 08.56 063.58 08.71 064.58 08.66 065.58 08.80 066.58 08.73 067.58 08.86 068.58 08.77 069.58 08.89 070.58 08.79 071.58 08.88 072.58 08.97 073.58 08.84 074.58 08.91 075.58 08.96 076.58 09.01 077.58 09.04 078.58 09.05 079.58 09.06 080.58 09.04 081.58 09.01 082.58 08.97 083.58 08.90 084.58 08.81 085.58 08.90 086.58 08.77 087.58 08.61 088.58 08.62 089.58 08.59 090.58 08.53 091.58 08.43 092.58 08.29 093.58 08.10 094.58 08.05 095.58 07.94
30 Nov 2008 056.88 07.65 057.88 07.63 058.88 07.80 059.88 07.77 060.88 07.73 061.88 07.89 062.88 07.84 063.88 07.79 064.88 07.93 065.88 07.86 066.88 07.99 067.88 07.92 068.88 08.03 069.88 07.94 070.88 08.04 071.88 07.94 072.88 08.02 073.88 07.90 074.88 07.97 075.88 08.02 076.88 07.87 077.88 07.91 078.88 07.93 079.88 07.94 080.88 07.74 081.88 07.73 082.88 07.69 083.88 07.65 084.88 07.58 085.88 07.50 086.88 07.40 087.88 07.48 088.88 07.33 089.88 07.16 090.88 07.16 091.88 06.94 092.88 06.88 093.88 06.79 094.88 06.46
01 Dec 2008 056.12 06.94 057.12 06.92 058.12 06.89 059.12 07.06 060.12 07.03 061.12 06.99 062.12 06.95 063.12 07.10 064.12 07.04 065.12 06.99 066.12 07.12 067.12 07.05 068.12 07.17 069.12 07.09 070.12 07.00 071.12 07.11 072.12 07.00 073.12 07.09 074.12 06.97 075.12 07.05 076.12 06.91 077.12 06.97 078.12 07.01 079.12 06.85 080.12 06.87 081.12 06.89 082.12 06.69 083.12 06.68 084.12 06.65 085.12 06.61 086.12 06.56 087.12 06.49 088.12 06.20 089.12 06.10 090.12 06.17 091.12 06.03 092.12 05.86 093.12 05.68 094.12 05.74
02 Dec 2008 055.42 06.37 056.42 06.36 057.42 06.33 058.42 06.31 059.42 06.48 060.42 06.44 061.42 06.41 062.42 06.36 063.42 06.51 064.42 06.46 065.42 06.40 066.42 06.54 067.42 06.47 068.42 06.40 069.42 06.52 070.42 06.44 071.42 06.34 072.42 06.45 073.42 06.34 074.42 06.43 075.42 06.31 076.42 06.38 077.42 06.24 078.42 06.30 079.42 06.15 080.42 06.19 081.42 06.01 082.42 06.03 083.42 05.84 084.42 05.83 085.42 05.82 086.42 05.59 087.42 05.55 088.42 05.49 089.42 05.42 090.42 05.33 091.42 05.23 092.42 05.09 093.42 05.34
03 Dec 2008 054.71 05.94 055.71 05.92 056.71 05.91 057.71 05.89 058.71 05.86 059.71 06.03 060.71 06.00 061.71 05.96 062.71 05.92 063.71 06.08 064.71 06.03 065.71 05.97 066.71 05.91 067.71 06.05 068.71 05.98 069.71 05.90 070.71 06.02 071.71 05.94 072.71 05.85 073.71 05.95 074.71 05.84 075.71 05.73 076.71 05.81 077.71 05.69 078.71 05.75 079.71 05.61 080.71 05.67 081.71 05.51 082.71 05.54 083.71 05.37 084.71 05.38 085.71 05.18 086.71 05.18 087.71 04.96 088.71 04.93 089.71 04.89 090.71 04.73 091.71 04.79 092.71 04.84
04 Dec 2008 054.21 05.51 055.21 05.50 056.21 05.49 057.21 05.47 058.21 05.65 059.21 05.63 060.21 05.60 061.21 05.57 062.21 05.54 063.21 05.70 064.21 05.66 065.21 05.61 066.21 05.56 067.21 05.50 068.21 05.64 069.21 05.58 070.21 05.51 071.21 05.63 072.21 05.55 073.21 05.46 074.21 05.37 075.21 05.47 076.21 05.37 077.21 05.26 078.21 05.34 079.21 05.22 080.21 05.29 081.21 05.15 082.21 05.01 083.21 05.06 084.21 04.90
05 Dec 2008 053.46 05.18 054.46 05.17 055.46 05.37 056.46 05.36 057.46 05.35 058.46 05.33 059.46 05.31 060.46 05.29 061.46 05.26 062.46 05.43 063.46 05.40 064.46 05.36 065.46 05.32 066.46 05.27 067.46 05.42 068.46 05.37 069.46 05.31 070.46 05.24 071.46 05.17 072.46 05.30 073.46 05.22 074.46 05.14 075.46 05.25 076.46 05.16 077.46 05.06 078.46 04.95 079.46 05.04 080.46 04.92 081.46 04.80 082.46 04.87 083.46 04.73
06 Dec 2008 052.71 05.06 053.71 05.07 054.71 05.07 055.71 05.07 056.71 05.06 057.71 05.05 058.71 05.04 059.71 05.23 060.71 05.21 061.71 05.19 062.71 05.16 063.71 05.13 064.71 05.10 065.71 05.06 066.71 05.22 067.71 05.18 068.71 05.13 069.71 05.08 070.71 05.02 071.71 05.16 072.71 05.09 073.71 05.02 074.71 04.95 075.71 05.07 076.71 04.99 077.71 04.90 078.71 04.80 079.71 04.90 080.71 04.79 081.71 04.68 082.71 04.57
07 Dec 2008 051.97 04.75 052.97 04.76 053.97 04.97 054.97 04.97 055.97 04.98 056.97 04.98 057.97 04.97 058.97 04.97 059.97 04.96 060.97 04.94 061.97 04.93 062.97 04.91 063.97 05.08 064.97 05.06 065.97 05.03 066.97 04.99 067.97 04.96 068.97 04.91 069.97 05.07 070.97 05.02 071.97 04.97 072.97 04.91 073.97 04.85 074.97 04.78 075.97 04.91 076.97 04.84 077.97 04.76 078.97 04.67 079.97 04.78 080.97 04.69 081.97 04.59
08 Dec 2008 051.22 04.63 052.22 04.65 053.22 04.67 054.22 04.68 055.22 04.69 056.22 04.70 057.22 04.70 058.22 04.91 059.22 04.90 060.22 04.90 061.22 04.89 062.22 04.88 063.22 04.87 064.22 04.85 065.22 04.83 066.22 04.81 067.22 04.98 068.22 04.95 069.22 04.92 070.22 04.88 071.22 04.84 072.22 04.79 073.22 04.74 074.22 04.89 075.22 04.83 076.22 04.77 077.22 04.71 078.22 04.64 079.22 04.76 080.22 04.69 081.22 04.60
09 Dec 2008 050.48 04.50 051.48 04.53 052.48 04.55 053.48 04.58 054.48 04.60 055.48 04.61 056.48 04.63 057.48 04.64 058.48 04.65 059.48 04.65 060.48 04.65 061.48 04.65 062.48 04.85 063.48 04.84 064.48 04.83 065.48 04.82 066.48 04.80 067.48 04.78 068.48 04.76 069.48 04.74 070.48 04.71 071.48 04.87 072.48 04.84 073.48 04.79 074.48 04.75 075.48 04.70 076.48 04.65 077.48 04.60 078.48 04.74 079.48 04.67 080.48 04.60
10 Dec 2008 049.74 04.35 050.74 04.39 051.74 04.42 052.74 04.45 053.74 04.48 054.74 04.51 055.74 04.53 056.74 04.56 057.74 04.57 058.74 04.59 059.74 04.60 060.74 04.61 061.74 04.62 062.74 04.62 063.74 04.62 064.74 04.62 065.74 04.81 066.74 04.80 067.74 04.79 068.74 04.78 069.74 04.76 070.74 04.74 071.74 04.71 072.74 04.68 073.74 04.65 074.74 04.82 075.74 04.78 076.74 04.74 077.74 04.69 078.74 04.64 079.74 04.59
11 Dec 2008 049.01 04.17 050.01 04.22 051.01 04.26 052.01 04.31 053.01 04.35 054.01 04.38 055.01 04.42 056.01 04.45 057.01 04.48 058.01 04.50 059.01 04.53 060.01 04.55 061.01 04.56 062.01 04.58 063.01 04.59 064.01 04.60 065.01 04.60 066.01 04.60 067.01 04.60 068.01 04.60 069.01 04.79 070.01 04.78 071.01 04.77 072.01 04.75 073.01 04.73 074.01 04.71 075.01 04.69 076.01 04.66 077.01 04.62 078.01 04.59 079.01 04.75
12 Dec 2008 048.27 03.96 049.27 04.02 050.27 04.07 051.27 04.12 052.27 04.18 053.27 04.22 054.27 04.27 055.27 04.31 056.27 04.35 057.27 04.39 058.27 04.42 059.27 04.45 060.27 04.48 061.27 04.50 062.27 04.52 063.27 04.54 064.27 04.56 065.27 04.57 066.27 04.59 067.27 04.59 068.27 04.60 069.27 04.60 070.27 04.60 071.27 04.59 072.27 04.79 073.27 04.78 074.27 04.76 075.27 04.75 076.27 04.73 077.27 04.70
13 Dec 2008 047.54 03.70 048.54 03.77 049.54 03.84 050.54 03.90 051.54 03.96 052.54 04.02 053.54 04.08 059.54 04.36 060.54 04.39 061.54 04.43 062.54 04.46 063.54 04.49 064.54 04.51 065.54 04.53 066.54 04.55 067.54 04.57 068.54 04.58 069.54 04.60 070.54 04.60 071.54 04.61 072.54 04.61 073.54 04.61 074.54 04.61 075.54 04.80 076.54 04.79 077.54 04.77
14 Dec 2008 046.80 03.40 047.80 03.48 048.80 03.56 049.80 03.64 050.80 03.71 051.80 03.78 052.80 03.85 053.80 03.91 054.80 03.98 055.80 04.03 056.80 04.09 057.80 04.15 058.80 04.20 059.80 04.24 060.80 04.29 061.80 04.33 062.80 04.37 063.80 04.41 064.80 04.44 065.80 04.48 066.80 04.50 067.80 04.53 068.80 04.55 069.80 04.57 070.80 04.59 071.80 04.61 072.80 04.62 073.80 04.63 074.80 04.63 075.80 04.64 076.80 04.63
15 Dec 2008 046.07 03.05 047.07 03.14 048.07 03.23 049.07 03.32 050.07 03.41 051.07 03.49 052.07 03.57 053.07 03.65 054.07 03.72 055.07 03.79 056.07 03.86 057.07 03.93 058.07 03.99 059.07 04.05 060.07 04.11 061.07 04.17 062.07 04.22 063.07 04.27 064.07 04.31 065.07 04.36 066.07 04.40 067.07 04.44 068.07 04.47 069.07 04.50 070.07 04.53 071.07 04.56 072.07 04.59 073.07 04.61 074.07 04.63 075.07 04.64 076.07 04.65
16 Dec 2008 045.34 02.65 046.34 02.76 047.34 02.86 048.34 02.97 049.34 03.06 050.34 03.16 051.34 03.25 052.34 03.34 053.34 03.43 054.34 03.51 055.34 03.59 056.34 03.67 057.34 03.74 058.34 03.82 059.34 03.89 060.34 03.95 061.34 04.02 062.34 04.08 063.34 04.14 064.34 04.20 065.34 04.25 066.34 04.30 067.34 04.35 068.34 04.39 069.34 04.44 070.34 04.48 071.34 04.51 072.34 04.55 073.34 04.58 074.34 04.61 075.34 04.63
17 Dec 2008 048.61 02.68 049.61 02.78 050.61 02.89 051.61 02.99 052.61 03.09 053.61 03.18 054.61 03.28 055.61 03.37 056.61 03.46 057.61 03.54 058.61 03.62 059.61 03.70 060.61 03.78 061.61 03.85 062.61 03.92 063.61 03.99 064.61 04.06 065.61 04.12 066.61 04.18 067.61 04.24 068.61 04.30 069.61 04.35 070.61 04.40 071.61 04.44 072.61 04.49 073.61 04.53 074.61 04.57
18 Dec 2008 050.88 02.59 051.88 02.70 052.88 02.81 053.88 02.92 054.88 03.02 055.88 03.12 056.88 03.21 057.88 03.31 058.88 03.40 059.88 03.49 060.88 03.58 061.88 03.66 062.88 03.74 063.88 03.82 064.88 03.89 065.88 03.97 066.88 04.04 067.88 04.11 068.88 04.17 069.88 04.23 070.88 04.09 071.88 04.15 072.88 04.00 073.88 03.86
19 Dec 2008 054.15 02.63 055.15 02.74 056.15 02.85 057.15 02.96 058.15 03.06 059.15 03.16 060.15 03.26 061.15 03.36 062.15 03.45 063.15 03.34
24 Dec 2008 049.48 56.14 050.48 56.14 051.48 56.14
25 Dec 2008 048.74 56.46 049.74 56.46 050.74 56.46 051.74 56.46 052.74 56.46 053.74 56.46
26 Dec 2008 048.00 56.75 049.00 56.75 050.00 56.75 051.00 56.75 052.00 56.75 053.00 56.75 054.00 56.75 055.00 56.75 056.00 56.75
27 Dec 2008 047.26 52.38 048.26 52.38 049.26 52.38 050.26 52.38 051.26 52.38 052.26 52.38 053.26 52.38 054.26 52.38 055.26 52.38 056.26 52.38 057.26 52.38
28 Dec 2008 046.52 52.59 047.52 52.59 048.52 52.59 049.52 52.59 050.52 52.59 051.52 52.59 052.52 52.59 053.52 52.59 054.52 52.59 055.52 52.59 056.52 52.59