;;File created using SAA zone 5 02 Jul 2007 213.74 36.32 214.74 36.61 215.74 36.90 216.74 37.19 217.74 37.48 218.74 37.57 219.74 37.66 220.74 37.75 221.74 37.64 222.74 37.74 223.74 37.83 224.74 37.92 225.74 38.01 226.74 38.10 227.74 38.19 228.74 38.28 229.74 38.37 230.74 38.47 231.74 38.56 232.74 38.85 233.74 38.93 234.74 39.02 235.74 39.11 236.74 39.20 237.74 39.49 238.74 39.58 239.74 39.86 240.74 39.95 241.74 40.23 242.74 40.32 243.74 40.60 03 Jul 2007 213.00 37.60 214.00 37.88 215.00 38.17 216.00 38.45 217.00 38.74 218.00 38.83 219.00 38.91 220.00 39.00 221.00 39.09 222.00 39.17 223.00 39.26 224.00 39.34 225.00 39.43 226.00 39.51 227.00 39.60 228.00 39.68 229.00 39.77 230.00 39.85 231.00 39.94 232.00 40.02 233.00 40.10 234.00 40.39 235.00 40.47 236.00 40.55 237.00 40.83 238.00 40.91 239.00 40.99 240.00 41.27 241.00 41.35 242.00 41.63 243.00 41.91 04 Jul 2007 212.26 39.56 213.26 39.84 214.26 40.12 215.26 40.40 216.26 40.69 217.26 40.77 218.26 40.65 219.26 40.73 220.26 40.81 221.26 40.89 222.26 40.98 223.26 41.06 224.26 41.14 225.26 41.22 226.26 41.30 227.26 41.38 228.26 41.66 229.26 41.73 230.26 41.81 231.26 41.89 232.26 41.97 233.26 42.05 234.26 42.32 235.26 42.40 236.26 42.48 237.26 42.75 238.26 42.83 239.26 43.10 240.26 43.18 241.26 43.45 242.26 43.72 05 Jul 2007 211.52 42.00 212.52 42.28 213.52 42.56 214.52 42.83 215.52 42.91 216.52 42.99 217.52 43.07 218.52 43.15 219.52 43.22 220.52 43.30 221.52 43.38 222.52 43.45 223.52 43.53 224.52 43.60 225.52 43.68 226.52 43.76 227.52 43.83 228.52 43.90 229.52 43.98 230.52 44.25 231.52 44.33 232.52 44.40 233.52 44.47 234.52 44.74 235.52 44.81 236.52 45.08 237.52 45.16 238.52 45.43 239.52 45.50 240.52 45.76 241.52 45.83 06 Jul 2007 210.77 44.56 211.77 44.84 212.77 45.11 213.77 45.39 214.77 45.46 215.77 45.54 216.77 45.61 217.77 45.68 218.77 45.76 219.77 45.83 220.77 45.90 221.77 45.98 222.77 46.05 223.77 46.12 224.77 46.19 225.77 46.46 226.77 46.53 227.77 46.60 228.77 46.67 229.77 46.74 230.77 47.01 231.77 47.08 232.77 47.15 233.77 47.41 234.77 47.48 235.77 47.55 236.77 47.81 237.77 47.88 238.77 48.15 239.77 48.41 07 Jul 2007 210.02 47.33 211.02 47.60 212.02 47.87 213.02 48.14 214.02 48.21 215.02 48.29 216.02 48.36 217.02 48.23 218.02 48.30 219.02 48.56 220.02 48.63 221.02 48.70 222.02 48.77 223.02 48.84 224.02 48.91 225.02 48.97 226.02 49.04 227.02 49.10 228.02 49.37 229.02 49.44 230.02 49.50 231.02 49.76 232.02 49.83 233.02 49.89 234.02 50.16 235.02 50.22 236.02 50.48 237.02 50.54 238.02 50.80 239.02 51.07 240.02 51.13 08 Jul 2007 209.27 49.75 210.27 50.02 211.27 50.29 212.27 50.36 213.27 50.42 214.27 50.49 215.27 50.56 216.27 50.62 217.27 50.69 218.27 50.75 219.27 50.82 220.27 50.88 221.27 50.95 222.27 51.01 223.27 51.08 224.27 51.34 225.27 51.40 226.27 51.46 227.27 51.52 228.27 51.78 229.27 51.84 230.27 51.91 231.27 52.17 232.27 52.22 233.27 52.48 234.27 52.54 235.27 52.80 236.27 52.86 237.27 53.12 238.27 53.17 239.27 53.43 09 Jul 2007 208.27 51.57 209.27 51.83 210.27 51.90 211.27 51.96 212.27 52.03 213.27 52.09 214.27 52.15 215.27 52.22 216.27 52.28 217.27 52.34 218.27 52.40 219.27 52.66 220.27 52.72 221.27 52.78 222.27 52.84 223.27 52.90 224.27 52.95 225.27 53.21 226.27 53.27 227.27 53.32 228.27 53.58 229.27 53.64 230.27 53.69 231.27 53.95 232.27 54.00 233.27 54.26 234.27 54.31 235.27 54.57 236.27 54.82 237.27 54.87 238.27 55.13 239.27 55.38 240.27 55.63 241.27 55.88 242.27 56.14 243.27 56.39 244.27 56.64 245.27 56.89 246.27 57.14 10 Jul 2007 207.51 52.91 208.51 52.97 209.51 53.03 210.51 53.09 211.51 53.15 212.51 53.21 213.51 53.26 214.51 53.32 215.51 53.38 216.51 53.64 217.51 53.69 218.51 53.75 219.51 53.80 220.51 53.86 221.51 53.91 222.51 54.16 223.51 54.22 224.51 54.27 225.51 54.52 226.51 54.57 227.51 54.63 228.51 54.88 229.51 54.93 230.51 55.18 231.51 55.23 232.51 55.48 233.51 55.53 234.51 55.78 235.51 56.03 236.51 56.07 237.51 56.32 238.51 56.57 239.51 56.82 240.51 57.07 241.51 57.32 242.51 57.56 243.51 57.81 244.51 58.06 245.51 58.31 11 Jul 2007 206.70 53.57 207.70 53.63 208.70 53.68 209.70 53.74 210.70 53.79 211.70 53.85 212.70 53.90 213.70 54.15 214.70 54.20 215.70 54.26 216.70 54.31 217.70 54.36 218.70 54.41 219.70 54.66 220.70 54.70 221.70 54.75 222.70 54.80 223.70 55.05 224.70 55.09 225.70 55.14 226.70 55.39 227.70 55.43 228.70 55.68 229.70 55.72 230.70 55.97 231.70 56.01 232.70 56.26 233.70 56.50 234.70 56.54 235.70 56.79 236.70 57.03 237.70 57.27 238.70 57.52 239.70 57.76 240.70 58.00 241.70 58.25 242.70 58.49 243.70 58.73 244.70 58.98 12 Jul 2007 205.94 53.89 206.94 53.95 207.94 54.00 208.94 54.05 209.94 54.10 210.94 54.15 211.94 54.19 212.94 54.44 213.94 54.49 214.94 54.53 215.94 54.58 216.94 54.62 217.94 54.87 218.94 54.91 219.94 54.95 220.94 55.00 221.94 55.24 222.94 55.28 223.94 55.52 224.94 55.56 225.94 55.60 226.94 55.84 227.94 55.88 228.94 56.12 229.94 56.36 230.94 56.40 231.94 56.63 232.94 56.87 233.94 56.91 234.94 57.15 235.94 57.39 236.94 57.62 237.94 57.86 238.94 58.10 239.94 58.34 240.94 58.57 241.94 58.81 242.94 59.05 243.94 59.29 13 Jul 2007 205.11 53.95 206.11 54.00 207.11 54.04 208.11 54.09 209.11 54.13 210.11 54.18 211.11 54.22 212.11 54.46 213.11 54.50 214.11 54.54 215.11 54.58 216.11 54.82 217.11 54.86 218.11 54.89 219.11 54.93 220.11 55.17 221.11 55.20 222.11 55.44 223.11 55.47 224.11 55.70 225.11 55.74 226.11 55.97 227.11 56.00 228.11 56.24 229.11 56.27 230.11 56.50 231.11 56.73 232.11 56.76 233.11 56.99 234.11 57.22 235.11 57.45 236.11 57.69 237.11 57.92 238.11 58.15 239.11 58.38 240.11 58.61 241.11 58.84 242.11 59.07 243.11 59.30 14 Jul 2007 204.28 53.82 205.28 53.86 206.28 53.90 207.28 53.94 208.28 53.98 209.28 54.02 210.28 54.06 211.28 54.29 212.28 54.33 213.28 54.36 214.28 54.40 215.28 54.63 216.28 54.66 217.28 54.69 218.28 54.92 219.28 54.95 220.28 55.18 221.28 55.21 222.28 55.43 223.28 55.46 224.28 55.69 225.28 55.71 226.28 55.94 227.28 55.96 228.28 56.19 229.28 56.41 230.28 56.43 231.28 56.66 232.28 56.88 233.28 57.10 234.28 57.33 235.28 57.55 236.28 57.77 237.28 58.00 238.28 58.22 239.28 58.39 240.28 58.39 241.28 58.39 242.28 58.39 15 Jul 2007 203.50 53.38 204.50 53.42 205.50 53.65 206.50 53.69 207.50 53.72 208.50 53.76 209.50 53.79 210.50 54.02 211.50 54.04 212.50 54.07 213.50 54.30 214.50 54.33 215.50 54.35 216.50 54.57 217.50 54.60 218.50 54.82 219.50 54.84 220.50 55.06 221.50 55.08 222.50 55.30 223.50 55.32 224.50 55.54 225.50 55.55 226.50 55.77 227.50 55.99 228.50 56.20 229.50 56.22 230.50 56.45 231.50 56.70 232.50 56.94 233.50 57.19 234.50 57.42 235.50 57.49 236.50 57.49 237.50 57.49 238.50 57.49 239.50 57.49 240.50 57.49 241.50 57.49 16 Jul 2007 202.65 53.03 203.65 53.06 204.65 53.30 205.65 53.33 206.65 53.36 207.65 53.38 208.65 53.61 209.65 53.63 210.65 53.66 211.65 53.68 212.65 53.90 213.65 53.92 214.65 54.14 215.65 54.15 216.65 54.37 217.65 54.38 218.65 54.60 219.65 54.61 220.65 54.82 221.65 55.03 222.65 55.30 223.65 55.56 224.65 55.82 225.65 56.07 226.65 56.32 227.65 56.57 228.65 56.67 229.65 56.67 230.65 56.67 231.65 56.67 232.65 56.67 233.65 56.67 234.65 56.67 235.65 56.67 236.65 56.67 237.65 56.67 238.65 56.67 239.65 56.67 240.65 56.67 17 Jul 2007 201.86 52.64 202.86 52.67 203.86 52.70 204.86 52.92 205.86 52.95 206.86 52.97 207.86 53.19 208.86 53.21 209.86 53.23 210.86 53.44 211.86 53.46 212.86 53.67 213.86 53.76 214.86 54.06 215.86 54.35 216.86 54.64 217.86 54.91 218.86 55.18 219.86 55.45 220.86 55.70 221.86 55.96 222.86 56.13 223.86 56.13 224.86 56.13 225.86 56.13 226.86 56.13 227.86 56.13 228.86 56.13 229.86 56.13 230.86 56.13 231.86 56.13 232.86 56.13 233.86 56.13 234.86 56.13 235.86 56.13 236.86 56.13 237.86 56.13 238.86 56.13 239.86 56.13 18 Jul 2007 201.00 52.18 202.00 52.21 203.00 52.24 204.00 52.46 205.00 52.48 206.00 52.50 207.00 52.71 208.00 52.92 209.00 53.26 210.00 53.58 211.00 53.90 212.00 54.20 213.00 54.49 214.00 54.78 215.00 55.06 216.00 55.32 217.00 55.58 218.00 55.64 219.00 55.64 220.00 55.64 221.00 55.64 222.00 55.64 223.00 55.64 224.00 55.64 225.00 55.64 226.00 55.64 227.00 55.64 228.00 55.64 229.00 55.64 230.00 55.64 231.00 55.64 232.00 55.64 233.00 55.64 234.00 55.64 235.00 55.64 236.00 55.64 237.00 55.64 238.00 55.64 239.00 55.64 19 Jul 2007 200.21 51.71 201.21 51.74 202.21 51.96 203.21 52.32 204.21 52.71 205.21 53.08 206.21 53.44 207.21 53.77 208.21 54.09 209.21 54.40 210.21 54.70 211.21 54.98 212.21 55.20 213.21 55.20 214.21 55.20 215.21 55.20 216.21 55.20 217.21 55.20 218.21 55.20 219.21 55.20 220.21 55.20 221.21 55.20 222.21 55.20 223.21 55.20 224.21 55.20 225.21 55.20 226.21 55.20 227.21 55.20 228.21 55.20 229.21 55.20 230.21 55.20 231.21 55.20 232.21 55.20 233.21 55.20 234.21 55.20 235.21 55.20 236.21 55.20 237.21 55.20 238.21 55.20 20 Jul 2007 199.31 51.97 200.31 52.44 201.31 52.87 202.31 53.27 203.31 53.64 204.31 54.00 205.31 54.33 206.31 54.65 207.31 54.95 208.31 55.00 209.31 55.00 210.31 55.00 211.31 55.00 212.31 55.00 213.31 55.00 214.31 55.00 215.31 55.00 216.31 55.00 217.31 55.00 218.31 55.00 219.31 55.00 220.31 55.00 221.31 55.00 222.31 55.00 223.31 55.00 224.31 55.00 225.31 55.00 226.31 55.00 227.31 55.00 228.31 55.00 229.31 55.00 230.31 55.00 231.31 55.00 232.31 55.00 233.31 55.00 234.31 55.00 235.31 55.00 236.31 55.00 237.31 55.00 238.31 55.00 21 Jul 2007 198.42 53.12 199.42 53.56 200.42 53.97 201.42 54.34 202.42 54.64 203.42 54.64 204.42 54.64 205.42 54.64 206.42 54.64 207.42 54.64 208.42 54.64 209.42 54.64 210.42 54.64 211.42 54.64 212.42 54.64 213.42 54.64 214.42 54.64 215.42 54.64 216.42 54.64 217.42 54.64 218.42 54.64 219.42 54.64 220.42 54.64 221.42 54.64 222.42 54.64 223.42 54.64 224.42 54.64 225.42 54.64 226.42 54.64 227.42 54.64 228.42 54.64 229.42 54.64 230.42 54.64 231.42 54.64 232.42 54.64 233.42 54.64 234.42 54.64 235.42 54.64 236.42 54.64 237.42 54.64 22 Jul 2007 197.61 54.50 198.61 54.50 199.61 54.50 200.61 54.50 201.61 54.50 202.61 54.50 203.61 54.50 204.61 54.50 205.61 54.50 206.61 54.50 207.61 54.50 208.61 54.50 209.61 54.50 210.61 54.50 211.61 54.50 212.61 54.50 213.61 54.50 214.61 54.50 215.61 54.50 216.61 54.50 217.61 54.50 218.61 54.50 219.61 54.50 220.61 54.50 221.61 54.50 222.61 54.50 223.61 54.50 224.61 54.50 225.61 54.50 226.61 54.50 227.61 54.50 228.61 54.50 229.61 54.50 230.61 54.50 231.61 54.50 232.61 54.50 233.61 54.50 234.61 54.50 235.61 54.50 236.61 54.50 23 Jul 2007 196.68 54.18 197.68 54.18 198.68 54.18 199.68 54.18 200.68 54.18 201.68 54.18 202.68 54.18 203.68 54.18 204.68 54.18 205.68 54.18 206.68 54.18 207.68 54.18 208.68 54.18 209.68 54.18 210.68 54.18 211.68 54.18 212.68 54.18 213.68 54.18 214.68 54.18 215.68 54.18 216.68 54.18 217.68 54.18 218.68 54.18 219.68 54.18 220.68 54.18 221.68 54.18 222.68 54.18 223.68 54.18 224.68 54.18 225.68 54.18 226.68 54.18 227.68 54.18 228.68 54.18 229.68 54.18 230.68 54.18 231.68 54.18 232.68 54.18 233.68 54.18 234.68 54.18 235.68 54.18 24 Jul 2007 195.87 54.09 196.87 54.09 197.87 54.09 198.87 54.09 199.87 54.09 200.87 54.09 201.87 54.09 202.87 54.09 203.87 54.09 204.87 54.09 205.87 54.09 206.87 54.09 207.87 54.09 208.87 54.09 209.87 54.09 210.87 54.09 211.87 54.09 212.87 54.09 213.87 54.09 214.87 54.09 215.87 54.09 216.87 54.09 217.87 54.09 218.87 54.09 219.87 54.09 220.87 54.09 221.87 54.09 222.87 54.09 223.87 54.09 224.87 54.09 225.87 54.09 226.87 54.09 227.87 54.09 228.87 54.09 229.87 54.09 230.87 54.09 231.87 54.09 232.87 54.09 233.87 54.09 234.87 54.09 25 Jul 2007 194.94 54.01 195.94 54.01 196.94 54.01 197.94 54.01 198.94 54.01 199.94 54.01 200.94 54.01 201.94 54.01 202.94 54.01 203.94 54.01 204.94 54.01 205.94 54.01 206.94 54.01 207.94 54.01 208.94 54.01 209.94 54.01 210.94 54.01 211.94 54.01 212.94 54.01 213.94 54.01 214.94 54.01 215.94 54.01 216.94 54.01 217.94 54.01 218.94 54.01 219.94 54.01 220.94 54.01 221.94 54.01 222.94 54.01 223.94 54.01 224.94 54.01 225.94 54.01 226.94 54.01 227.94 54.01 228.94 54.01 229.94 54.01 230.94 54.01 231.94 54.01 232.94 54.01 233.94 54.01 234.94 54.01 26 Jul 2007 194.11 53.94 195.11 53.94 196.11 53.94 197.11 53.94 198.11 53.94 199.11 53.94 200.11 53.94 201.11 53.94 202.11 53.94 203.11 53.94 204.11 53.94 205.11 53.94 206.11 53.94 207.11 53.94 208.11 53.94 209.11 53.94 210.11 53.94 211.11 53.94 212.11 53.94 213.11 53.94 214.11 53.94 215.11 53.94 216.11 53.94 217.11 53.94 218.11 53.94 219.11 53.94 220.11 53.94 221.11 53.94 222.11 53.94 223.11 53.94 224.11 53.94 225.11 53.94 226.11 53.94 227.11 53.94 228.11 53.94 229.11 53.94 230.11 53.94 231.11 53.94 232.11 53.94 233.11 53.94 234.11 53.94 27 Jul 2007 193.13 53.69 194.13 53.69 195.13 53.69 196.13 53.69 197.13 53.69 198.13 53.69 199.13 53.69 200.13 53.69 201.13 53.69 202.13 53.69 203.13 53.69 204.13 53.69 205.13 53.69 206.13 53.69 207.13 53.69 208.13 53.69 209.13 53.69 210.13 53.69 211.13 53.69 212.13 53.69 213.13 53.69 214.13 53.69 215.13 53.69 216.13 53.69 217.13 53.69 218.13 53.69 219.13 53.69 220.13 53.69 221.13 53.69 222.13 53.69 223.13 53.69 224.13 53.69 225.13 53.69 226.13 53.69 227.13 53.69 228.13 53.69 229.13 53.69 230.13 53.69 231.13 53.69 232.13 53.69 233.13 53.69 28 Jul 2007 192.29 53.65 193.29 53.65 194.29 53.65 195.29 53.65 196.29 53.65 197.29 53.65 198.29 53.65 199.29 53.65 200.29 53.65 201.29 53.65 202.29 53.65 203.29 53.65 204.29 53.65 205.29 53.65 206.29 53.65 207.29 53.65 208.29 53.65 209.29 53.65 210.29 53.65 211.29 53.65 212.29 53.65 213.29 53.65 214.29 53.65 215.29 53.65 216.29 53.65 217.29 53.65 218.29 53.65 219.29 53.65 220.29 53.65 221.29 53.65 222.29 53.65 223.29 53.65 224.29 53.65 225.29 53.65 226.29 53.65 227.29 53.65 228.29 53.65 229.29 53.65 230.29 53.65 231.29 53.65 232.29 53.65 29 Jul 2007 191.29 53.61 192.29 53.61 193.29 53.61 194.29 53.61 195.29 53.61 196.29 53.61 197.29 53.61 198.29 53.61 199.29 53.61 200.29 53.61 201.29 53.61 202.29 53.61 203.29 53.61 204.29 53.61 205.29 53.61 206.29 53.61 207.29 53.61 208.29 53.61 209.29 53.61 210.29 53.61 211.29 53.61 212.29 53.61 213.29 53.61 214.29 53.61 215.29 53.61 216.29 53.61 217.29 53.61 218.29 53.61 219.29 53.61 220.29 53.61 221.29 53.61 222.29 53.61 223.29 53.61 224.29 53.61 225.29 53.61 226.29 53.61 227.29 53.61 228.29 53.61 229.29 53.61 230.29 53.61 231.29 53.61 30 Jul 2007 190.26 53.59 191.26 53.59 192.26 53.59 193.26 53.59 194.26 53.59 195.26 53.59 196.26 53.59 197.26 53.59 198.26 53.59 199.26 53.59 200.26 53.59 201.26 53.59 202.26 53.59 203.26 53.59 204.26 53.59 205.26 53.59 206.26 53.59 207.26 53.59 208.26 53.59 209.26 53.59 210.26 53.59 211.26 53.59 212.26 53.59 213.26 53.59 214.26 53.59 215.26 53.59 216.26 53.59 217.26 53.59 218.26 53.59 219.26 53.59 220.26 53.59 221.26 53.59 222.26 53.59 223.26 53.59 224.26 53.59 225.26 53.59 226.26 53.59 227.26 53.59 228.26 53.59 229.26 53.59 230.26 53.59 231.26 53.59 232.26 53.59 31 Jul 2007 189.41 53.57 190.41 53.57 191.41 53.57 192.41 53.57 193.41 53.57 194.41 53.57 195.41 53.57 196.41 53.57 197.41 53.57 198.41 53.57 199.41 53.57 200.41 53.57 201.41 53.57 202.41 53.57 203.41 53.57 204.41 53.57 205.41 53.57 206.41 53.57 207.41 53.57 208.41 53.57 209.41 53.57 210.41 53.57 211.41 53.57 212.41 53.57 213.41 53.57 214.41 53.57 215.41 53.57 216.41 53.57 217.41 53.57 218.41 53.57 219.41 53.57 220.41 53.57 221.41 53.57 222.41 53.57 223.41 53.57 224.41 53.57 225.41 53.57 226.41 53.57 227.41 53.57 228.41 53.57 229.41 53.57 230.41 53.57 231.41 53.57 01 Aug 2007 188.35 53.55 189.35 53.55 190.35 53.55 191.35 53.55 192.35 53.55 193.35 53.55 194.35 53.55 195.35 53.55 196.35 53.55 197.35 53.55 198.35 53.55 199.35 53.55 200.35 53.55 201.35 53.55 202.35 53.55 203.35 53.55 204.35 53.55 205.35 53.55 206.35 53.55 207.35 53.55 208.35 53.55 209.35 53.55 210.35 53.55 211.35 53.55 212.35 53.55 213.35 53.55 214.35 53.55 215.35 53.55 216.35 53.55 217.35 53.55 218.35 53.55 219.35 53.55 220.35 53.55 221.35 53.55 222.35 53.55 223.35 53.55 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 02 Aug 2007 187.48 53.55 188.48 53.55 189.48 53.55 190.48 53.55 191.48 53.55 192.48 53.55 193.48 53.55 194.48 53.55 195.48 53.55 196.48 53.55 197.48 53.55 198.48 53.55 199.48 53.55 200.48 53.55 201.48 53.55 202.48 53.55 203.48 53.55 204.48 53.55 205.48 53.55 206.48 53.55 207.48 53.55 208.48 53.55 209.48 53.55 210.48 53.55 211.48 53.55 212.48 53.55 213.48 53.55 214.48 53.55 215.48 53.55 216.48 53.55 217.48 53.55 218.48 53.55 219.48 53.55 220.48 53.55 221.48 53.55 222.48 53.55 223.48 53.55 224.48 53.55 225.48 53.55 226.48 53.55 227.48 53.55 228.48 53.55 229.48 53.55 03 Aug 2007 186.40 53.14 187.40 53.14 188.40 53.14 189.40 53.14 190.40 53.14 191.40 53.14 192.40 53.14 193.40 53.14 194.40 53.14 195.40 53.14 196.40 53.14 197.40 53.14 198.40 53.14 199.40 53.14 200.40 53.14 201.40 53.14 202.40 53.14 203.40 53.14 204.40 53.14 205.40 53.14 206.40 53.14 207.40 53.14 208.40 53.14 209.40 53.14 210.40 53.14 211.40 53.14 212.40 53.14 213.40 53.14 214.40 53.14 215.40 53.14 216.40 53.14 217.40 53.14 218.40 53.14 219.40 53.14 220.40 53.14 221.40 53.14 222.40 53.14 223.40 53.14 224.40 53.14 225.40 53.14 226.40 53.14 227.40 53.14 228.40 53.14 04 Aug 2007 185.52 52.35 186.52 52.35 187.52 52.35 188.52 52.35 189.52 52.35 190.52 52.35 191.52 52.35 192.52 52.35 193.52 52.35 194.52 52.35 195.52 52.35 196.52 52.35 197.52 52.35 198.52 52.35 199.52 52.35 200.52 52.35 201.52 52.35 202.52 52.35 203.52 52.35 204.52 52.35 205.52 52.35 206.52 52.35 207.52 52.35 208.52 52.35 209.52 52.35 210.52 52.35 211.52 52.35 212.52 52.35 213.52 52.35 214.52 52.35 215.52 52.35 216.52 52.35 217.52 52.35 218.52 52.35 219.52 52.35 220.52 52.35 221.52 52.35 222.52 52.35 223.52 52.35 224.52 52.35 225.52 52.35 226.52 52.35 227.52 52.35 05 Aug 2007 184.39 51.55 185.39 51.55 186.39 51.55 187.39 51.55 188.39 51.55 189.39 51.55 190.39 51.55 191.39 51.55 192.39 51.55 193.39 51.55 194.39 51.55 195.39 51.55 196.39 51.55 197.39 51.55 198.39 51.55 199.39 51.55 200.39 51.55 201.39 51.55 202.39 51.55 203.39 51.55 204.39 51.55 205.39 51.55 206.39 51.55 207.39 51.55 208.39 51.55 209.39 51.55 210.39 51.55 211.39 51.55 212.39 51.55 213.39 51.55 214.39 51.55 215.39 51.55 216.39 51.55 217.39 51.55 218.39 51.55 219.39 51.55 220.39 51.55 221.39 51.55 222.39 51.55 223.39 51.55 224.39 51.55 225.39 51.55 06 Aug 2007 183.49 51.57 184.49 51.57 185.49 51.57 186.49 51.57 187.49 51.57 188.49 51.57 189.49 51.57 190.49 51.57 191.49 51.57 192.49 51.57 193.49 51.57 194.49 51.57 195.49 51.57 196.49 51.57 197.49 51.57 198.49 51.57 199.49 51.57 200.49 51.57 201.49 51.57 202.49 51.57 203.49 51.57 204.49 51.57 205.49 51.57 206.49 51.57 207.49 51.57 208.49 51.57 209.49 51.57 210.49 51.57 211.49 51.57 212.49 51.57 213.49 51.57 214.49 51.57 215.49 51.57 216.49 51.57 217.49 51.57 218.49 51.57 219.49 51.57 220.49 51.57 221.49 51.57 222.49 51.57 223.49 51.57 224.49 51.57 07 Aug 2007 182.33 51.58 183.33 51.58 184.33 51.58 185.33 51.58 186.33 51.58 187.33 51.58 188.33 51.58 189.33 51.58 190.33 51.58 191.33 51.58 192.33 51.58 193.33 51.58 194.33 51.58 195.33 51.58 196.33 51.58 197.33 51.58 198.33 51.58 199.33 51.58 200.33 51.58 201.33 51.58 202.33 51.58 203.33 51.58 204.33 51.58 205.33 51.58 206.33 51.58 207.33 51.58 208.33 51.58 209.33 51.58 210.33 51.58 211.33 51.58 212.33 51.58 213.33 51.58 214.33 51.58 215.33 51.58 216.33 51.58 217.33 51.58 218.33 51.58 219.33 51.58 220.33 51.58 221.33 51.58 222.33 51.58 223.33 51.58 224.33 51.58 08 Aug 2007 181.41 51.61 182.41 51.61 183.41 51.61 184.41 51.61 185.41 51.61 186.41 51.61 187.41 51.61 188.41 51.61 189.41 51.61 190.41 51.61 191.41 51.61 192.41 51.61 193.41 51.61 194.41 51.61 195.41 51.61 196.41 51.61 197.41 51.61 198.41 51.61 199.41 51.61 200.41 51.61 201.41 51.61 202.41 51.61 203.41 51.61 204.41 51.61 205.41 51.61 206.41 51.61 207.41 51.61 208.41 51.61 209.41 51.61 210.41 51.61 211.41 51.61 212.41 51.61 213.41 51.61 214.41 51.61 215.41 51.61 216.41 51.61 217.41 51.61 218.41 51.61 219.41 51.61 220.41 51.61 221.41 51.61 222.41 51.61 223.41 51.61 09 Aug 2007 180.21 01.71 181.21 51.64 182.21 51.64 183.21 51.64 184.21 51.64 185.21 51.64 186.21 51.64 187.21 51.64 188.21 51.64 189.21 51.64 190.21 51.64 191.21 51.64 192.21 51.64 193.21 51.64 194.21 51.64 195.21 51.64 196.21 51.64 197.21 51.64 198.21 51.64 199.21 51.64 200.21 51.64 201.21 51.64 202.21 51.64 203.21 51.64 204.21 51.64 205.21 51.64 206.21 51.64 207.21 51.64 208.21 51.64 209.21 51.64 210.21 51.64 211.21 51.64 212.21 51.64 213.21 51.64 214.21 51.64 215.21 51.64 216.21 51.64 217.21 51.64 218.21 51.64 219.21 51.64 220.21 51.64 221.21 51.64 222.21 51.64 10 Aug 2007 180.00 02.29 181.00 02.19 182.00 02.29 183.00 02.18 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 179.28 02.16 11 Aug 2007 180.00 02.62 181.00 02.74 182.00 02.66 183.00 02.57 184.00 02.68 185.00 02.58 186.00 02.67 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 205.00 51.73 206.00 51.73 207.00 51.73 208.00 51.73 209.00 51.73 210.00 51.73 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 178.03 02.75 179.03 02.68 12 Aug 2007 180.00 03.34 181.00 03.28 182.00 03.43 183.00 03.36 184.00 03.29 185.00 03.42 186.00 03.34 187.00 03.45 188.00 03.36 189.00 03.25 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 177.08 03.26 178.08 03.22 179.08 03.38 13 Aug 2007 180.00 04.20 181.00 04.37 182.00 04.33 183.00 04.49 184.00 04.44 185.00 04.39 186.00 04.53 187.00 04.47 188.00 04.60 189.00 04.53 190.00 04.44 191.00 04.55 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 203.00 52.68 204.00 52.68 205.00 52.68 206.00 52.68 207.00 52.68 208.00 52.68 209.00 52.68 210.00 52.68 211.00 52.68 212.00 52.68 213.00 52.68 214.00 52.68 215.00 52.68 216.00 52.68 217.00 52.68 175.68 04.08 176.68 04.07 177.68 04.25 178.68 04.23 179.68 04.21 14 Aug 2007 180.00 05.24 181.00 05.43 182.00 05.41 183.00 05.39 184.00 05.57 185.00 05.54 186.00 05.50 187.00 05.67 188.00 05.62 189.00 05.77 190.00 05.71 191.00 05.85 192.00 05.78 193.00 05.91 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 206.00 53.37 207.00 53.37 208.00 53.37 209.00 53.37 210.00 53.37 211.00 53.37 212.00 53.37 213.00 53.37 214.00 53.37 215.00 53.37 216.00 53.37 174.71 05.03 175.71 05.04 176.71 05.05 177.71 05.25 178.71 05.25 179.71 05.24 15 Aug 2007 180.00 06.07 181.00 06.08 182.00 06.28 183.00 06.28 184.00 06.28 185.00 06.47 186.00 06.46 187.00 06.64 188.00 06.62 189.00 06.60 190.00 06.77 191.00 06.73 192.00 06.89 193.00 06.84 194.00 06.98 195.00 06.92 196.00 07.05 206.00 17.33 207.00 17.40 208.00 17.47 209.00 17.52 210.00 38.77 211.00 39.03 212.00 39.30 213.00 39.58 214.00 40.06 215.00 40.54 173.74 05.54 174.74 05.77 175.74 05.79 176.74 05.82 177.74 05.84 178.74 06.05 179.74 06.06 16 Aug 2007 180.00 07.09 181.00 07.12 182.00 07.35 183.00 07.37 184.00 07.38 185.00 07.60 186.00 07.61 187.00 07.61 188.00 07.82 189.00 07.81 190.00 08.01 191.00 08.00 192.00 07.98 193.00 08.16 194.00 08.13 195.00 08.30 196.00 08.46 197.00 08.42 198.00 08.56 199.00 08.51 200.00 08.64 201.00 08.77 202.00 08.88 203.00 08.79 204.00 08.89 205.00 08.98 206.00 09.05 207.00 09.12 208.00 09.17 209.00 09.21 210.00 09.23 211.00 09.23 212.00 09.42 213.00 09.39 214.00 09.53 172.49 06.39 173.49 06.44 174.49 06.69 175.49 06.73 176.49 06.77 177.49 06.81 178.49 07.05 179.49 07.08 17 Aug 2007 180.00 07.93 181.00 07.97 182.00 08.21 183.00 08.26 184.00 08.29 185.00 08.53 186.00 08.56 187.00 08.59 188.00 08.81 189.00 08.83 190.00 08.85 191.00 09.06 192.00 09.07 193.00 09.28 194.00 09.28 195.00 09.47 196.00 09.46 197.00 09.65 198.00 09.63 199.00 09.80 200.00 09.97 201.00 09.93 202.00 10.09 203.00 10.23 204.00 10.37 205.00 10.50 206.00 10.42 207.00 10.53 208.00 10.63 209.00 10.72 210.00 10.80 211.00 11.06 212.00 11.11 213.00 11.14 171.49 07.03 172.49 07.10 173.49 07.16 174.49 07.42 175.49 07.48 176.49 07.54 177.49 07.60 178.49 07.85 179.49 07.90 18 Aug 2007 180.00 21.14 181.00 22.24 182.00 23.41 183.00 24.68 184.00 24.93 185.00 25.18 186.00 25.36 187.00 25.23 188.00 25.20 189.00 25.28 190.00 25.24 191.00 10.14 192.00 10.18 193.00 10.41 194.00 10.43 195.00 10.66 196.00 10.68 197.00 10.89 198.00 10.90 199.00 11.11 200.00 11.31 201.00 11.31 202.00 11.50 203.00 11.68 204.00 11.66 205.00 11.83 206.00 11.99 207.00 12.15 208.00 12.30 209.00 12.44 210.00 12.56 211.00 12.68 170.09 16.35 171.09 16.66 172.09 16.98 173.09 17.33 174.09 17.69 175.09 18.06 176.09 18.44 177.09 19.04 178.09 19.65 179.09 20.29 19 Aug 2007 180.00 24.43 181.00 24.66 182.00 24.91 183.00 25.15 184.00 25.39 185.00 25.49 186.00 25.43 187.00 25.48 188.00 25.47 189.00 25.41 190.00 25.45 191.00 25.44 192.00 25.38 193.00 25.29 194.00 25.27 195.00 25.50 196.00 11.92 197.00 12.16 198.00 12.20 199.00 12.44 200.00 12.47 201.00 12.70 202.00 12.92 203.00 12.94 204.00 13.16 205.00 13.37 206.00 13.58 207.00 13.58 208.00 13.77 209.00 13.96 210.00 14.14 169.07 18.89 170.07 19.18 171.07 19.66 172.07 19.99 173.07 20.47 174.07 21.05 175.07 21.62 176.07 22.22 177.07 22.86 178.07 23.55 179.07 24.21 20 Aug 2007 180.00 24.72 181.00 24.97 182.00 25.21 183.00 25.46 184.00 25.51 185.00 25.42 186.00 25.43 187.00 25.35 188.00 25.38 189.00 25.50 190.00 25.50 191.00 25.35 192.00 25.43 193.00 25.51 194.00 25.54 195.00 25.50 196.00 25.37 197.00 25.54 198.00 25.41 199.00 25.57 200.00 13.67 201.00 13.93 202.00 13.99 203.00 14.25 204.00 14.50 205.00 14.75 206.00 14.80 207.00 15.04 208.00 15.28 209.00 15.51 167.62 20.60 168.62 20.96 169.62 21.46 170.62 21.90 171.62 22.45 172.62 22.80 173.62 23.03 174.62 23.26 175.62 23.49 176.62 23.92 177.62 24.16 178.62 24.39 179.62 24.63 21 Aug 2007 180.00 25.08 181.00 25.51 182.00 25.49 183.00 25.51 184.00 25.58 185.00 25.51 186.00 25.47 187.00 25.49 188.00 25.54 189.00 25.63 190.00 25.56 191.00 25.51 192.00 25.67 193.00 25.63 194.00 25.59 195.00 25.73 196.00 25.65 197.00 25.73 198.00 25.78 199.00 25.78 200.00 25.93 201.00 26.04 202.00 26.10 203.00 26.31 204.00 15.90 205.00 28.61 206.00 30.32 207.00 30.44 208.00 30.55 166.58 21.75 167.58 21.97 168.58 22.20 169.58 22.43 170.58 22.85 171.58 23.08 172.58 23.71 173.58 23.94 174.58 23.93 175.58 24.02 176.58 24.25 177.58 24.49 178.58 24.74 179.58 24.98 22 Aug 2007 180.00 25.54 181.00 25.64 182.00 25.73 183.00 25.62 184.00 25.71 185.00 25.78 186.00 25.84 187.00 25.88 188.00 25.87 189.00 25.76 190.00 25.88 191.00 26.02 192.00 25.91 193.00 26.00 194.00 26.09 195.00 26.17 196.00 26.25 197.00 26.30 198.00 26.60 199.00 26.81 200.00 27.16 201.00 28.24 202.00 28.53 203.00 29.83 204.00 30.33 205.00 30.43 206.00 30.54 207.00 30.64 165.54 22.36 166.54 22.87 167.54 23.39 168.54 23.70 169.54 24.01 170.54 23.92 171.54 24.04 172.54 23.95 173.54 24.06 174.54 24.38 175.54 24.62 176.54 24.87 177.54 25.11 178.54 25.36 179.54 25.61 23 Aug 2007 180.00 25.71 181.00 25.87 182.00 25.86 183.00 25.87 184.00 25.90 185.00 25.96 186.00 26.05 187.00 25.98 188.00 26.14 189.00 26.13 190.00 26.36 191.00 26.42 192.00 26.52 193.00 26.66 194.00 26.82 195.00 27.22 196.00 27.98 197.00 28.06 198.00 28.14 199.00 29.01 200.00 29.89 201.00 30.01 202.00 30.30 203.00 30.40 204.00 30.49 205.00 30.59 206.00 30.89 164.02 23.63 165.02 23.83 166.02 23.83 167.02 23.84 168.02 23.86 169.02 23.87 170.02 23.90 171.02 23.93 172.02 24.09 173.02 24.34 174.02 24.58 175.02 24.83 176.02 25.08 177.02 25.33 178.02 25.64 179.02 25.77 24 Aug 2007 180.00 26.18 181.00 26.22 182.00 26.27 183.00 26.33 184.00 26.42 185.00 26.52 186.00 26.64 187.00 26.77 188.00 26.93 189.00 27.10 190.00 27.48 191.00 27.94 192.00 28.01 193.00 28.09 194.00 28.38 195.00 29.03 196.00 29.70 197.00 30.01 198.00 30.10 199.00 30.18 200.00 30.27 201.00 30.55 202.00 30.64 203.00 30.73 204.00 31.03 205.00 31.12 162.95 23.96 163.95 24.10 164.95 24.16 165.95 24.03 166.95 24.10 167.95 24.18 168.95 24.07 169.95 24.26 170.95 24.51 171.95 24.76 172.95 25.01 173.95 25.26 174.95 25.51 175.95 25.77 176.95 25.95 177.95 26.14 178.95 26.14 179.95 26.16 25 Aug 2007 180.00 26.80 181.00 26.85 182.00 27.11 183.00 27.19 184.00 27.47 185.00 27.68 186.00 27.75 187.00 27.82 188.00 27.89 189.00 28.22 190.00 28.75 191.00 29.29 192.00 29.79 193.00 29.87 194.00 29.95 195.00 30.23 196.00 30.31 197.00 30.39 198.00 30.47 199.00 30.56 200.00 30.84 201.00 30.93 202.00 31.01 203.00 31.30 161.37 24.12 162.37 24.21 163.37 24.31 164.37 24.21 165.37 24.32 166.37 24.24 167.37 24.36 168.37 24.56 169.37 24.81 170.37 25.06 171.37 25.32 172.37 25.57 173.37 25.83 174.37 26.09 175.37 26.25 176.37 26.46 177.37 26.47 178.37 26.49 179.37 26.72 26 Aug 2007 180.00 27.80 181.00 27.87 182.00 27.93 183.00 28.00 184.00 28.32 185.00 28.79 186.00 29.26 187.00 29.74 188.00 29.96 189.00 30.04 190.00 30.11 191.00 30.19 192.00 30.27 193.00 30.34 194.00 30.42 195.00 30.50 196.00 30.78 197.00 30.86 198.00 30.95 199.00 31.23 200.00 31.31 201.00 31.60 202.00 31.68 160.29 24.47 161.29 24.39 162.29 24.51 163.29 24.64 164.29 24.58 165.29 24.72 166.29 24.66 167.29 24.87 168.29 25.33 169.29 25.59 170.29 25.85 171.29 26.10 172.29 26.36 173.29 26.63 174.29 26.88 175.29 27.09 176.29 27.30 177.29 27.32 178.29 27.55 179.29 27.79 27 Aug 2007 180.00 28.90 181.00 29.33 182.00 29.76 183.00 29.85 184.00 29.92 185.00 29.99 186.00 30.07 187.00 30.14 188.00 30.22 189.00 30.29 190.00 30.37 191.00 30.45 192.00 30.73 193.00 30.80 194.00 30.88 195.00 31.16 196.00 31.24 197.00 31.32 198.00 31.61 199.00 31.69 200.00 31.97 201.00 32.25 159.20 24.68 160.20 24.82 161.20 24.76 162.20 24.91 163.20 25.07 164.20 25.02 165.20 25.19 166.20 25.37 167.20 25.63 168.20 25.89 169.20 26.15 170.20 26.62 171.20 26.88 172.20 27.14 173.20 27.41 174.20 27.68 175.20 27.74 176.20 27.81 177.20 27.88 178.20 28.13 179.20 28.55 28 Aug 2007 180.00 29.94 181.00 30.01 182.00 30.08 183.00 30.16 184.00 30.23 185.00 30.31 186.00 30.39 187.00 30.46 188.00 30.74 189.00 30.82 190.00 30.89 191.00 30.97 192.00 31.25 193.00 31.33 194.00 31.61 195.00 31.69 196.00 31.97 197.00 32.05 198.00 32.33 199.00 32.61 200.00 32.89 157.53 25.07 158.53 25.22 159.53 25.18 160.53 25.34 161.53 25.50 162.53 25.67 163.53 25.64 164.53 25.81 165.53 26.04 166.53 26.31 167.53 26.58 168.53 26.84 169.53 27.11 170.53 27.38 171.53 27.84 172.53 28.11 173.53 28.51 174.53 28.92 175.53 29.32 176.53 29.73 177.53 29.87 178.53 29.94 179.53 30.01 29 Aug 2007 180.00 30.73 181.00 30.81 182.00 30.88 183.00 30.96 184.00 31.24 185.00 31.31 186.00 31.39 187.00 31.47 188.00 31.74 189.00 31.82 190.00 31.90 191.00 32.18 192.00 32.26 193.00 32.54 194.00 32.62 195.00 32.90 196.00 33.17 197.00 33.45 198.00 33.73 199.00 34.01 156.42 26.06 157.42 26.23 158.42 26.39 159.42 26.56 160.42 26.73 161.42 26.91 162.42 27.08 163.42 27.26 164.42 27.64 165.42 28.03 166.42 28.41 167.42 28.80 168.42 29.18 169.42 29.57 170.42 29.96 171.42 30.18 172.42 30.26 173.42 30.33 174.42 30.40 175.42 30.47 176.42 30.55 177.42 30.62 178.42 30.70 179.42 30.77 30 Aug 2007 180.00 32.89 181.00 32.97 182.00 33.05 183.00 33.13 184.00 33.20 185.00 33.48 186.00 33.56 187.00 33.64 188.00 33.92 189.00 33.99 190.00 34.27 191.00 34.35 192.00 34.63 193.00 34.91 194.00 35.19 195.00 35.46 196.00 35.74 197.00 36.02 198.00 36.30 155.30 28.36 156.30 28.73 157.30 28.91 158.30 29.08 159.30 29.46 160.30 29.84 161.30 30.22 162.30 30.60 163.30 30.90 164.30 31.18 165.30 31.45 166.30 31.72 167.30 31.79 168.30 31.87 169.30 31.94 170.30 32.02 171.30 32.09 172.30 32.17 173.30 32.24 174.30 32.32 175.30 32.39 176.30 32.47 177.30 32.55 178.30 32.62 179.30 32.70 31 Aug 2007 180.00 35.33 181.00 35.41 182.00 35.69 183.00 35.76 184.00 35.84 185.00 36.12 186.00 36.20 187.00 36.48 188.00 36.56 189.00 36.83 190.00 37.11 191.00 37.39 192.00 37.67 193.00 37.94 194.00 38.22 195.00 38.50 196.00 38.78 153.57 31.23 154.57 31.51 155.57 31.78 156.57 32.05 157.57 32.33 158.57 32.60 159.57 33.07 160.57 33.35 161.57 33.62 162.57 33.90 163.57 33.97 164.57 34.05 165.57 34.13 166.57 34.20 167.57 34.28 168.57 34.36 169.57 34.43 170.57 34.51 171.57 34.59 172.57 34.66 173.57 34.74 174.57 34.82 175.57 34.90 176.57 34.98 177.57 35.05 178.57 35.13 179.57 35.41 01 Sep 2007 180.00 37.68 181.00 37.76 182.00 38.04 183.00 38.12 184.00 38.40 185.00 38.68 186.00 38.76 187.00 39.03 188.00 39.31 189.00 39.59 190.00 39.87 191.00 40.14 192.00 40.42 193.00 40.69 194.00 40.97 195.00 41.25 152.43 33.80 153.43 34.08 154.43 34.36 155.43 34.63 156.43 34.91 157.43 35.19 158.43 35.47 159.43 35.74 160.43 36.02 161.43 36.10 162.43 36.18 163.43 36.26 164.43 36.14 165.43 36.22 166.43 36.29 167.43 36.37 168.43 36.45 169.43 36.53 170.43 36.61 171.43 36.69 172.43 36.77 173.43 36.85 174.43 36.93 175.43 37.21 176.43 37.29 177.43 37.37 178.43 37.45 179.43 37.73 02 Sep 2007 180.00 39.73 181.00 39.81 182.00 40.09 183.00 40.17 184.00 40.44 185.00 40.72 186.00 41.00 187.00 41.28 188.00 41.55 189.00 41.83 190.00 42.10 191.00 42.38 192.00 42.65 193.00 42.93 194.00 43.20 151.28 35.65 152.28 35.94 153.28 36.22 154.28 36.50 155.28 36.78 156.28 37.06 157.28 37.34 158.28 37.42 159.28 37.50 160.28 37.59 161.28 37.67 162.28 37.75 163.28 37.83 164.28 37.91 165.28 38.00 166.28 38.08 167.28 38.16 168.28 38.24 169.28 38.32 170.28 38.40 171.28 38.49 172.28 38.57 173.28 38.65 174.28 38.73 175.28 39.01 176.28 39.09 177.28 39.17 178.28 39.25 179.28 39.53 03 Sep 2007 180.00 41.03 181.00 41.30 182.00 41.58 183.00 41.86 184.00 42.14 185.00 42.41 186.00 42.69 187.00 42.97 188.00 43.24 189.00 43.52 190.00 43.79 191.00 44.06 192.00 44.34 193.00 44.61 150.13 36.94 151.13 37.23 152.13 37.51 153.13 37.80 154.13 38.08 155.13 38.37 156.13 38.45 157.13 38.54 158.13 38.63 159.13 38.71 160.13 38.80 161.13 38.68 162.13 38.77 163.13 38.85 164.13 38.94 165.13 39.02 166.13 39.11 167.13 39.19 168.13 39.28 169.13 39.36 170.13 39.65 171.13 39.73 172.13 39.81 173.13 39.89 174.13 39.98 175.13 40.26 176.13 40.34 177.13 40.62 178.13 40.70 179.13 40.98 04 Sep 2007 180.00 42.25 181.00 42.53 182.00 42.80 183.00 43.08 184.00 43.36 185.00 43.63 186.00 43.91 187.00 44.18 188.00 44.45 189.00 44.73 190.00 45.00 191.00 45.27 149.61 38.12 150.61 38.41 151.61 38.70 152.61 38.99 153.61 39.08 154.61 38.98 155.61 39.07 156.61 39.16 157.61 39.25 158.61 39.34 159.61 39.43 160.61 39.52 161.61 39.41 162.61 39.50 163.61 39.59 164.61 39.67 165.61 39.76 166.61 40.05 167.61 40.14 168.61 40.22 169.61 40.31 170.61 40.40 171.61 40.48 172.61 40.77 173.61 40.85 174.61 41.13 175.61 41.21 176.61 41.50 177.61 41.58 178.61 41.86 179.61 42.14 05 Sep 2007 180.00 43.10 181.00 43.38 182.00 43.66 183.00 43.93 184.00 44.21 185.00 44.48 186.00 44.75 187.00 45.03 188.00 45.30 189.00 45.57 190.00 45.84 148.43 38.51 149.43 38.81 150.43 39.11 151.43 39.21 152.43 39.31 153.43 39.20 154.43 39.30 155.43 39.40 156.43 39.49 157.43 39.59 158.43 39.68 159.43 39.78 160.43 39.87 161.43 39.97 162.43 39.86 163.43 40.16 164.43 40.25 165.43 40.34 166.43 40.43 167.43 40.52 168.43 40.61 169.43 40.70 170.43 40.99 171.43 41.08 172.43 41.36 173.43 41.45 174.43 41.73 175.43 41.82 176.43 42.10 177.43 42.38 178.43 42.66 179.43 42.94 06 Sep 2007 180.00 43.68 181.00 43.96 182.00 44.24 183.00 44.51 184.00 44.79 185.00 45.06 186.00 45.33 187.00 45.60 188.00 45.87 189.00 46.14 147.25 38.79 148.25 39.10 149.25 39.20 150.25 39.11 151.25 39.21 152.25 39.32 153.25 39.42 154.25 39.53 155.25 39.43 156.25 39.54 157.25 39.64 158.25 39.74 159.25 39.84 160.25 39.94 161.25 40.04 162.25 40.14 163.25 40.24 164.25 40.34 165.25 40.43 166.25 40.53 167.25 40.82 168.25 40.92 169.25 41.01 170.25 41.30 171.25 41.39 172.25 41.68 173.25 41.77 174.25 42.06 175.25 42.34 176.25 42.63 177.25 42.91 178.25 43.19 179.25 43.47 07 Sep 2007 180.00 44.06 181.00 44.34 182.00 44.61 183.00 44.89 184.00 45.16 185.00 45.44 186.00 45.71 187.00 45.97 146.06 38.61 147.06 38.92 148.06 39.04 149.06 38.95 150.06 39.07 151.06 39.18 152.06 39.30 153.06 39.21 154.06 39.33 155.06 39.44 156.06 39.55 157.06 39.66 158.06 39.57 159.06 39.68 160.06 39.79 161.06 39.90 162.06 40.00 163.06 40.31 164.06 40.41 165.06 40.51 166.06 40.61 167.06 40.71 168.06 41.01 169.06 41.11 170.06 41.40 171.06 41.50 172.06 41.79 173.06 42.08 174.06 42.37 175.06 42.66 176.06 42.95 177.06 43.23 178.06 43.51 179.06 43.80 08 Sep 2007 180.00 44.29 181.00 44.57 182.00 44.85 183.00 45.12 184.00 45.39 185.00 45.67 186.00 45.94 144.86 38.40 145.86 38.72 146.86 38.65 147.86 38.78 148.86 38.71 149.86 38.83 150.86 38.96 151.86 38.89 152.86 39.01 153.86 39.14 154.86 39.26 155.86 39.38 156.86 39.30 157.86 39.42 158.86 39.54 159.86 39.66 160.86 39.77 161.86 39.89 162.86 40.00 163.86 40.31 164.86 40.42 165.86 40.53 166.86 40.84 167.86 40.94 168.86 41.25 169.86 41.35 170.86 41.65 171.86 41.94 172.86 42.24 173.86 42.53 174.86 42.82 175.86 43.11 176.86 43.40 177.86 43.68 178.86 43.97 179.86 44.25 09 Sep 2007 180.00 44.41 181.00 44.69 182.00 44.97 183.00 45.24 184.00 45.52 185.00 45.79 143.65 37.98 144.65 38.32 145.65 38.26 146.65 38.41 147.65 38.35 148.65 38.49 149.65 38.43 150.65 38.57 151.65 38.71 152.65 38.65 153.65 38.78 154.65 38.92 155.65 39.06 156.65 39.19 157.65 39.12 158.65 39.25 159.65 39.38 160.65 39.51 161.65 39.63 162.65 39.96 163.65 40.08 164.65 40.20 165.65 40.31 166.65 40.63 167.65 40.74 168.65 41.05 169.65 41.36 170.65 41.66 171.65 41.97 172.65 42.27 173.65 42.57 174.65 42.86 175.65 43.16 176.65 43.45 177.65 43.74 178.65 44.03 179.65 44.31 10 Sep 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 142.44 37.55 143.44 37.71 144.44 37.87 145.44 37.83 146.44 37.99 147.44 37.95 148.44 38.11 149.44 38.06 150.44 38.22 151.44 38.18 152.44 38.33 153.44 38.48 154.44 38.44 155.44 38.59 156.44 38.73 157.44 38.88 158.44 39.03 159.44 39.17 160.44 39.31 161.44 39.45 162.44 39.58 163.44 39.72 164.44 39.85 165.44 40.18 166.44 40.30 167.44 40.63 168.44 40.95 169.44 41.26 170.44 41.58 171.44 41.89 172.44 42.20 173.44 42.50 174.44 42.81 175.44 43.11 176.44 43.40 177.44 43.70 178.44 43.99 179.44 44.28 11 Sep 2007 180.00 44.40 181.00 44.68 182.00 44.97 183.00 45.25 141.21 36.72 142.21 37.09 143.21 37.27 144.21 37.25 145.21 37.43 146.21 37.40 147.21 37.58 148.21 37.56 149.21 37.74 150.21 37.71 151.21 37.89 152.21 37.86 153.21 38.03 154.21 38.01 155.21 38.17 156.21 38.34 157.21 38.51 158.21 38.47 159.21 38.63 160.21 38.79 161.21 38.94 162.21 39.09 163.21 39.44 164.21 39.59 165.21 39.73 166.21 40.07 167.21 40.41 168.21 40.74 169.21 41.07 170.21 41.39 171.21 41.72 172.21 42.04 173.21 42.35 174.21 42.66 175.21 42.97 176.21 43.28 177.21 43.58 178.21 43.87 179.21 44.17 12 Sep 2007 180.00 44.29 181.00 44.59 139.99 35.85 140.99 36.25 141.99 36.64 142.99 36.84 143.99 36.84 144.99 36.84 145.99 36.84 146.99 37.04 147.99 37.04 148.99 37.04 149.99 37.23 150.99 37.23 151.99 37.43 152.99 37.43 153.99 37.62 154.99 37.61 155.99 37.80 156.99 37.99 157.99 37.97 158.99 38.15 159.99 38.33 160.99 38.51 161.99 38.68 162.99 38.85 163.99 39.21 164.99 39.37 165.99 39.73 166.99 40.08 167.99 40.43 168.99 40.78 169.99 41.12 170.99 41.45 171.99 41.78 172.99 42.11 173.99 42.44 174.99 42.75 175.99 43.07 176.99 43.38 177.99 43.69 178.99 43.99 179.99 44.29 13 Sep 2007 180.00 44.13 138.75 34.75 139.75 35.16 140.75 35.57 141.75 35.98 142.75 36.20 143.75 36.22 144.75 36.24 145.75 36.27 146.75 36.29 147.75 36.52 148.75 36.54 149.75 36.57 150.75 36.59 151.75 36.82 152.75 36.84 153.75 36.86 154.75 37.08 155.75 37.10 156.75 37.31 157.75 37.52 158.75 37.53 159.75 37.73 160.75 37.93 161.75 38.13 162.75 38.32 163.75 38.71 164.75 38.89 165.75 39.27 166.75 39.65 167.75 40.02 168.75 40.38 169.75 40.74 170.75 41.09 171.75 41.44 172.75 41.79 173.75 42.12 174.75 42.46 175.75 42.79 176.75 43.11 177.75 43.43 178.75 43.74 179.75 44.05 14 Sep 2007 137.51 33.40 138.51 33.82 139.51 34.24 140.51 34.67 141.51 35.10 142.51 35.54 143.51 35.58 144.51 35.63 145.51 35.67 146.51 35.73 147.51 35.78 148.51 35.83 149.51 35.89 150.51 35.94 151.51 35.99 152.51 36.25 153.51 36.30 154.51 36.35 155.51 36.60 156.51 36.65 157.51 36.69 158.51 36.93 159.51 37.17 160.51 37.40 161.51 37.42 162.51 37.85 163.51 38.06 164.51 38.27 165.51 38.68 166.51 39.08 167.51 39.48 168.51 39.86 169.51 40.25 170.51 40.62 171.51 40.99 172.51 41.36 173.51 41.72 174.51 42.07 175.51 42.42 176.51 42.76 177.51 43.09 178.51 43.42 15 Sep 2007 149.26 35.15 150.26 35.24 151.26 35.33 152.26 35.42 153.26 35.50 154.26 35.59 155.26 35.68 156.26 35.96 157.26 36.04 158.26 36.12 159.26 36.39 160.26 36.46 161.26 36.73 162.26 36.98 163.26 37.24 164.26 37.48 165.26 37.93 166.26 38.36 167.26 38.79 168.26 39.21 169.26 39.62 170.26 40.03 171.26 40.42 172.26 40.82 173.26 41.20 174.26 41.58 175.26 41.95 176.26 42.31 177.26 42.66 16 Sep 2007 135.01 39.78 136.01 40.20 137.01 40.62 138.01 41.26 139.01 41.70 140.01 41.95 141.01 42.01 142.01 42.08 143.01 42.16 144.01 42.24 145.01 42.33 146.01 42.43 147.01 42.33 148.01 42.44 149.01 42.55 150.01 42.66 151.01 34.58 152.01 34.50 153.01 34.63 154.01 34.75 155.01 34.88 156.01 35.01 157.01 35.13 158.01 35.25 159.01 35.57 160.01 35.68 161.01 35.79 162.01 36.10 163.01 36.39 164.01 36.68 165.01 36.97 166.01 37.44 167.01 37.91 168.01 38.37 169.01 38.82 170.01 39.27 171.01 39.70 172.01 40.13 173.01 40.54 174.01 40.95 175.01 41.35 176.01 41.74 17 Sep 2007 133.76 51.90 134.76 51.90 135.76 51.90 136.76 51.90 137.76 51.90 138.76 51.90 139.76 51.90 140.76 51.90 141.76 51.90 142.76 51.90 143.76 51.90 144.76 51.90 145.76 51.90 146.76 51.90 147.76 51.90 148.76 51.90 149.76 51.90 150.76 51.90 151.76 51.90 152.76 51.90 153.76 51.90 154.76 51.90 155.76 51.90 156.76 51.90 157.76 51.90 158.76 51.90 159.76 51.90 160.76 51.90 163.76 35.62 164.76 35.95 165.76 36.28 166.76 36.80 167.76 37.31 168.76 37.81 169.76 38.30 170.76 38.78 171.76 39.25 172.76 39.71 173.76 40.16 174.76 40.60 18 Sep 2007 132.50 03.34 133.50 03.25 134.50 51.82 135.50 51.82 136.50 51.82 137.50 51.82 138.50 51.82 139.50 51.82 140.50 51.82 141.50 51.82 142.50 51.82 143.50 51.82 144.50 51.82 145.50 51.82 146.50 51.82 147.50 51.82 148.50 51.82 149.50 51.82 150.50 51.82 151.50 51.82 152.50 51.82 153.50 51.82 154.50 51.82 155.50 51.82 156.50 51.82 157.50 51.82 158.50 51.82 159.50 51.82 160.50 51.82 161.50 51.82 162.50 51.82 163.50 51.82 165.50 35.01 166.50 35.39 167.50 35.96 168.50 36.52 169.50 37.07 170.50 37.61 171.50 38.13 172.50 38.65 173.50 39.15 19 Sep 2007 131.23 02.88 132.23 02.81 133.23 02.72 134.23 02.83 135.23 02.74 136.23 02.84 137.23 51.75 138.23 51.75 139.23 51.75 140.23 51.75 141.23 51.75 142.23 51.75 143.23 51.75 144.23 51.75 145.23 51.75 146.23 51.75 147.23 51.75 148.23 51.75 149.23 51.75 150.23 51.75 151.23 51.75 152.23 51.75 153.23 51.75 154.23 51.75 155.23 51.75 156.23 51.75 157.23 51.75 158.23 51.75 159.23 51.75 160.23 51.75 161.23 51.75 162.23 51.75 163.23 51.75 164.23 51.75 165.23 51.75 166.23 51.75 167.23 34.24 168.23 34.87 169.23 35.50 170.23 36.11 171.23 36.70 172.23 37.29 20 Sep 2007 129.97 02.45 130.97 02.39 131.97 02.33 132.97 02.45 133.97 02.38 134.97 02.30 135.97 02.41 136.97 02.31 137.97 02.41 138.97 02.30 139.97 51.70 140.97 51.70 141.97 51.70 142.97 51.70 143.97 51.70 144.97 51.70 145.97 51.70 146.97 51.70 147.97 51.70 148.97 51.70 149.97 51.70 150.97 51.70 151.97 51.70 152.97 51.70 153.97 51.70 154.97 51.70 155.97 51.70 156.97 51.70 157.97 51.70 158.97 51.70 159.97 51.70 160.97 51.70 161.97 51.70 162.97 51.70 163.97 51.70 164.97 51.70 165.97 51.70 166.97 51.70 167.97 51.70 168.97 51.70 169.97 51.70 170.97 51.70 21 Sep 2007 128.70 02.24 129.70 02.39 130.70 02.34 131.70 02.29 132.70 02.23 133.70 02.36 134.70 02.29 135.70 02.21 136.70 02.33 137.70 02.25 138.70 02.15 139.70 02.25 140.70 02.15 141.70 02.04 142.70 51.85 143.70 51.85 144.70 51.85 145.70 51.85 146.70 51.85 147.70 51.85 148.70 51.85 149.70 51.85 150.70 51.85 151.70 51.85 152.70 51.85 153.70 51.85 154.70 51.85 155.70 51.85 156.70 51.85 157.70 51.85 158.70 51.85 159.70 51.85 160.70 51.85 161.70 51.85 162.70 51.85 163.70 51.85 164.70 51.85 165.70 51.85 166.70 51.85 167.70 51.85 168.70 51.85 169.70 51.85 22 Sep 2007 127.42 02.63 128.42 02.59 129.42 02.76 130.42 02.72 131.42 02.67 132.42 02.62 133.42 02.77 134.42 02.71 135.42 02.65 136.42 02.58 137.42 02.71 138.42 02.63 139.42 02.54 140.42 02.65 141.42 02.56 142.42 02.46 143.42 02.55 144.42 02.44 145.42 02.32 146.42 52.42 147.42 52.42 148.42 52.42 149.42 52.42 150.42 52.42 151.42 52.42 152.42 52.42 153.42 52.42 154.42 52.42 155.42 52.42 156.42 52.42 157.42 52.42 158.42 52.42 159.42 52.42 160.42 52.42 161.42 52.42 162.42 52.42 163.42 52.42 164.42 52.42 165.42 52.42 166.42 52.42 167.42 52.42 168.42 52.42 23 Sep 2007 126.15 03.01 127.15 02.99 128.15 03.17 129.15 03.14 130.15 03.11 131.15 03.08 132.15 03.04 133.15 03.19 134.15 03.15 135.15 03.10 136.15 03.04 137.15 02.98 138.15 03.12 139.15 03.05 140.15 02.97 141.15 03.09 142.15 03.01 143.15 02.92 144.15 02.82 145.15 02.92 146.15 02.81 147.15 02.69 148.15 02.77 149.15 52.99 150.15 52.99 151.15 52.99 152.15 52.99 153.15 52.99 154.15 52.99 155.15 52.99 156.15 52.99 157.15 52.99 158.15 52.99 159.15 52.99 160.15 52.99 161.15 52.99 162.15 52.99 163.15 52.99 164.15 52.99 165.15 52.99 166.15 52.99 167.15 52.99 24 Sep 2007 124.88 03.78 125.88 03.77 126.88 03.76 127.88 03.75 128.88 03.73 129.88 03.71 130.88 03.69 131.88 03.86 132.88 03.83 133.88 03.79 134.88 03.75 135.88 03.71 136.88 03.86 137.88 03.81 138.88 03.75 139.88 03.69 140.88 03.63 141.88 03.75 142.88 03.68 143.88 03.60 144.88 03.51 145.88 03.62 146.88 03.53 147.88 03.42 148.88 03.52 149.88 03.40 150.88 03.28 151.88 53.77 152.88 53.77 153.88 53.77 154.88 53.77 155.88 53.77 156.88 53.77 157.88 53.77 158.88 53.77 159.88 53.77 160.88 53.77 161.88 53.77 162.88 53.77 163.88 53.77 164.88 53.77 165.88 53.77 25 Sep 2007 123.60 04.13 124.60 04.13 125.60 04.14 126.60 04.13 127.60 04.13 128.60 04.32 129.60 04.31 130.60 04.30 131.60 04.28 132.60 04.26 133.60 04.23 134.60 04.21 135.60 04.37 136.60 04.34 137.60 04.30 138.60 04.25 139.60 04.21 140.60 04.35 141.60 04.30 142.60 04.24 143.60 04.17 144.60 04.10 145.60 04.23 146.60 04.15 147.60 04.06 148.60 03.97 149.60 04.08 150.60 03.98 151.60 03.87 152.60 03.95 153.60 03.84 154.60 03.71 155.60 54.36 156.60 54.36 157.60 54.36 158.60 54.36 159.60 54.36 160.60 54.36 161.60 54.36 162.60 54.36 163.60 54.36 164.60 54.36 26 Sep 2007 122.32 04.64 123.32 04.86 124.32 04.88 125.32 04.89 126.32 04.90 127.32 04.90 128.32 04.90 129.32 04.90 130.32 04.90 131.32 04.89 132.32 05.08 133.32 05.07 134.32 05.05 135.32 05.03 136.32 05.01 137.32 04.98 138.32 04.95 139.32 05.11 140.32 05.07 141.32 05.03 142.32 04.98 143.32 04.93 144.32 05.08 145.32 05.02 146.32 04.95 147.32 04.88 148.32 04.81 149.32 04.93 150.32 04.85 151.32 04.76 152.32 04.87 153.32 04.77 154.32 04.66 155.32 04.55 156.32 04.63 157.32 04.51 158.32 55.15 159.32 55.15 160.32 55.15 161.32 55.15 162.32 55.15 163.32 55.15 27 Sep 2007 121.05 04.72 122.05 04.75 123.05 04.78 124.05 04.80 125.05 04.82 126.05 05.04 127.05 05.06 128.05 05.07 129.05 05.08 130.05 05.09 131.05 05.09 132.05 05.09 133.05 05.09 134.05 05.08 135.05 05.07 136.05 05.26 137.05 05.24 138.05 05.22 139.05 05.20 140.05 05.18 141.05 05.15 142.05 05.11 143.05 05.27 144.05 05.23 145.05 05.19 146.05 05.14 147.05 05.08 148.05 05.23 149.05 05.16 150.05 05.10 151.05 05.03 152.05 05.15 153.05 05.07 154.05 04.98 155.05 04.89 156.05 04.99 157.05 04.89 158.05 04.78 159.05 04.67 160.05 04.75 161.05 04.62 162.05 55.34 28 Sep 2007 119.77 04.56 120.77 04.60 121.77 04.64 122.77 04.67 123.77 04.71 124.77 04.74 125.77 04.77 126.77 04.79 127.77 04.82 128.77 04.84 129.77 05.05 130.77 05.07 131.77 05.08 132.77 05.09 133.77 05.09 134.77 05.09 135.77 05.09 136.77 05.09 137.77 05.08 138.77 05.27 139.77 05.26 140.77 05.24 141.77 05.22 142.77 05.20 143.77 05.17 144.77 05.14 145.77 05.30 146.77 05.26 147.77 05.22 148.77 05.17 149.77 05.12 150.77 05.26 151.77 05.20 152.77 05.14 153.77 05.07 154.77 05.00 155.77 05.12 156.77 05.03 157.77 04.95 158.77 04.85 159.77 04.95 160.77 04.85 29 Sep 2007 118.50 04.34 119.50 04.39 120.50 04.45 121.50 04.50 122.50 04.54 123.50 04.59 124.50 04.63 125.50 04.67 126.50 04.70 127.50 04.74 128.50 04.77 129.50 04.80 130.50 04.82 131.50 04.84 132.50 05.06 133.50 05.08 134.50 05.09 135.50 05.10 136.50 05.11 137.50 05.12 138.50 05.12 139.50 05.11 140.50 05.11 141.50 05.10 142.50 05.29 143.50 05.28 144.50 05.26 145.50 05.24 146.50 05.21 147.50 05.18 148.50 05.35 149.50 05.31 150.50 05.27 151.50 05.23 152.50 05.18 153.50 05.13 154.50 05.27 155.50 05.21 156.50 05.14 157.50 05.07 158.50 05.20 159.50 05.12 30 Sep 2007 117.23 04.39 118.23 04.21 119.23 04.22 120.23 04.27 121.23 04.33 122.23 04.38 123.23 04.44 124.23 04.49 125.23 04.54 126.23 04.59 127.23 04.63 128.23 04.67 129.23 04.71 130.23 04.75 131.23 04.78 132.23 04.81 133.23 04.84 134.23 04.86 135.23 05.08 136.23 05.10 137.23 05.12 138.23 05.13 139.23 05.14 140.23 05.15 141.23 05.16 142.23 05.16 143.23 05.15 144.23 05.15 145.23 05.34 146.23 05.33 147.23 05.31 148.23 05.30 149.23 05.27 150.23 05.25 151.23 05.42 152.23 05.39 153.23 05.35 154.23 05.31 155.23 05.26 156.23 05.21 157.23 05.36 158.23 05.30 01 Oct 2007 115.96 04.81 116.96 04.87 117.96 04.72 118.96 04.76 119.96 04.59 120.96 04.61 121.96 04.42 122.96 04.43 123.96 04.32 124.96 04.38 125.96 04.44 126.96 04.49 127.96 04.54 128.96 04.59 129.96 04.64 130.96 04.68 131.96 04.73 132.96 04.77 133.96 04.80 134.96 04.84 135.96 04.87 136.96 04.89 137.96 05.12 138.96 05.14 139.96 05.16 140.96 05.18 141.96 05.19 142.96 05.20 143.96 05.21 144.96 05.22 145.96 05.22 146.96 05.42 147.96 05.41 148.96 05.40 149.96 05.39 150.96 05.38 151.96 05.36 152.96 05.34 153.96 05.51 154.96 05.48 155.96 05.45 156.96 05.41 02 Oct 2007 114.69 05.32 115.69 05.40 116.69 05.29 117.69 05.16 118.69 05.23 119.69 05.09 120.69 05.14 121.69 04.98 122.69 04.82 123.69 04.84 124.69 04.66 125.69 04.67 126.69 04.47 127.69 04.46 128.69 04.45 129.69 04.50 130.69 04.56 131.69 04.61 132.69 04.66 133.69 04.71 134.69 04.76 135.69 04.80 136.69 04.84 137.69 04.88 138.69 04.91 139.69 05.14 140.69 05.17 141.69 05.20 142.69 05.22 143.69 05.24 144.69 05.26 145.69 05.27 146.69 05.28 147.69 05.29 148.69 05.30 149.69 05.50 150.69 05.50 151.69 05.49 152.69 05.49 153.69 05.48 154.69 05.46 155.69 05.44 03 Oct 2007 113.43 05.77 114.43 05.68 115.43 05.79 116.43 05.70 117.43 05.80 118.43 05.69 119.43 05.58 120.43 05.65 121.43 05.53 122.43 05.39 123.43 05.45 124.43 05.29 125.43 05.33 126.43 05.16 127.43 05.19 128.43 05.00 129.43 05.00 130.43 04.79 131.43 04.77 132.43 04.74 133.43 04.64 134.43 04.70 135.43 04.75 136.43 04.81 137.43 04.85 138.43 04.90 139.43 04.94 140.43 04.99 141.43 05.22 142.43 05.26 143.43 05.29 144.43 05.32 145.43 05.35 146.43 05.37 147.43 05.40 148.43 05.42 149.43 05.43 150.43 05.44 151.43 05.65 152.43 05.66 153.43 05.66 154.43 05.66 04 Oct 2007 112.17 06.08 113.17 06.23 114.17 06.17 115.17 06.10 116.17 06.03 117.17 06.15 118.17 06.06 119.17 06.17 120.17 06.08 121.17 05.97 122.17 06.06 123.17 05.95 124.17 06.02 125.17 05.89 126.17 05.75 127.17 05.81 128.17 05.65 129.17 05.69 130.17 05.51 131.17 05.53 132.17 05.53 133.17 05.33 134.17 05.31 135.17 05.28 136.17 05.04 137.17 04.98 138.17 04.92 139.17 04.88 140.17 04.94 141.17 04.99 142.17 05.04 143.17 05.28 144.17 05.32 145.17 05.36 146.17 05.40 147.17 05.43 148.17 05.47 149.17 05.50 150.17 05.52 151.17 05.55 152.17 05.57 153.17 05.78 05 Oct 2007 110.91 06.62 111.91 06.59 112.91 06.55 113.91 06.51 114.91 06.66 115.91 06.61 116.91 06.55 117.91 06.69 118.91 06.63 119.91 06.55 120.91 06.67 121.91 06.59 122.91 06.50 123.91 06.60 124.91 06.50 125.91 06.59 126.91 06.47 127.91 06.54 128.91 06.41 129.91 06.47 130.91 06.31 131.91 06.35 132.91 06.18 133.91 06.20 134.91 06.21 135.91 06.01 136.91 05.99 137.91 05.96 138.91 05.72 139.91 05.67 140.91 05.60 141.91 05.51 142.91 05.41 143.91 05.29 144.91 05.45 145.91 05.50 146.91 05.55 147.91 05.60 148.91 05.64 149.91 05.68 150.91 05.71 151.91 05.75 06 Oct 2007 109.66 06.75 110.66 06.74 111.66 06.73 112.66 06.91 113.66 06.89 114.66 06.86 115.66 07.03 116.66 06.99 117.66 06.95 118.66 06.91 119.66 07.06 120.66 07.00 121.66 06.94 122.66 07.08 123.66 07.00 124.66 07.13 125.66 07.04 126.66 06.95 127.66 07.05 128.66 06.95 129.66 07.04 130.66 06.91 131.66 06.99 132.66 06.85 133.66 06.90 134.66 06.94 135.66 06.78 136.66 06.80 137.66 06.81 138.66 06.61 139.66 06.59 140.66 06.57 141.66 06.53 142.66 06.47 143.66 06.40 144.66 06.11 145.66 06.00 146.66 06.07 147.66 05.93 148.66 05.76 149.66 05.68 150.66 05.73 07 Oct 2007 108.42 07.18 109.42 07.19 110.42 07.20 111.42 07.20 112.42 07.20 113.42 07.40 114.42 07.39 115.42 07.38 116.42 07.37 117.42 07.55 118.42 07.52 119.42 07.49 120.42 07.66 121.42 07.62 122.42 07.58 123.42 07.73 124.42 07.68 125.42 07.62 126.42 07.75 127.42 07.68 128.42 07.81 129.42 07.72 130.42 07.83 131.42 07.73 132.42 07.83 133.42 07.71 134.42 07.79 135.42 07.86 136.42 07.71 137.42 07.76 138.42 07.80 139.42 07.63 140.42 07.64 141.42 07.64 142.42 07.63 143.42 07.60 144.42 07.36 145.42 07.30 146.42 07.22 147.42 07.33 148.42 07.21 149.42 07.08 08 Oct 2007 107.17 07.22 108.17 07.25 109.17 07.48 110.17 07.50 111.17 07.52 112.17 07.54 113.17 07.55 114.17 07.76 115.17 07.77 116.17 07.77 117.17 07.77 118.17 07.97 119.17 07.96 120.17 07.95 121.17 08.13 122.17 08.11 123.17 08.09 124.17 08.26 125.17 08.22 126.17 08.18 127.17 08.34 128.17 08.28 129.17 08.43 130.17 08.36 131.17 08.49 132.17 08.42 133.17 08.54 134.17 08.44 135.17 08.54 136.17 08.44 137.17 08.52 138.17 08.60 139.17 08.46 140.17 08.51 141.17 08.56 142.17 08.59 143.17 08.60 144.17 08.61 145.17 08.40 146.17 08.37 147.17 08.53 148.17 08.47 09 Oct 2007 105.94 07.57 106.94 07.62 107.94 07.67 108.94 07.71 109.94 07.95 110.94 07.99 111.94 08.02 112.94 08.05 113.94 08.08 114.94 08.30 115.94 08.33 116.94 08.34 117.94 08.56 118.94 08.57 119.94 08.58 120.94 08.58 121.94 08.79 122.94 08.78 123.94 08.77 124.94 08.96 125.94 08.95 126.94 09.13 127.94 09.10 128.94 09.07 129.94 09.23 130.94 09.19 131.94 09.34 132.94 09.29 133.94 09.43 134.94 09.36 135.94 09.49 136.94 09.60 137.94 09.51 138.94 09.62 139.94 09.71 140.94 09.59 141.94 09.66 142.94 09.72 143.94 09.77 144.94 09.81 145.94 09.83 146.94 09.84 10 Oct 2007 104.71 07.83 105.71 07.89 106.71 07.95 107.71 08.01 108.71 08.07 109.71 08.33 110.71 08.38 111.71 08.43 112.71 08.48 113.71 08.52 114.71 08.77 115.71 08.80 116.71 08.84 117.71 08.88 118.71 09.11 119.71 09.13 120.71 09.16 121.71 09.38 122.71 09.40 123.71 09.41 124.71 09.62 125.71 09.63 126.71 09.63 127.71 09.83 128.71 09.82 129.71 09.81 130.71 10.00 131.71 09.98 132.71 10.15 133.71 10.12 134.71 10.28 135.71 10.24 136.71 10.39 137.71 10.53 138.71 10.47 139.71 10.60 140.71 10.72 141.71 10.63 142.71 10.74 143.71 10.83 144.71 10.91 145.71 10.98 11 Oct 2007 103.49 07.80 104.49 08.08 105.49 08.16 106.49 08.23 107.49 08.31 108.49 08.38 109.49 08.45 110.49 08.72 111.49 08.78 112.49 08.85 113.49 08.91 114.49 09.17 115.49 09.23 116.49 09.28 117.49 09.33 118.49 09.58 119.49 09.63 120.49 09.67 121.49 09.71 122.49 09.95 123.49 09.98 124.49 10.02 125.49 10.24 126.49 10.27 127.49 10.29 128.49 10.51 129.49 10.52 130.49 10.73 131.49 10.74 132.49 10.94 133.49 10.94 134.49 11.13 135.49 11.12 136.49 11.30 137.49 11.27 138.49 11.45 139.49 11.41 140.49 11.57 141.49 11.72 142.49 11.86 143.49 11.79 144.49 11.92 12 Oct 2007 102.28 08.17 103.28 08.46 104.28 08.56 105.28 08.65 106.28 08.74 107.28 08.83 108.28 08.92 109.28 09.20 110.28 09.29 111.28 09.37 112.28 09.45 113.28 09.52 114.28 09.80 115.28 09.87 116.28 09.94 117.28 10.01 118.28 10.28 119.28 10.34 120.28 10.41 121.28 10.47 122.28 10.72 123.28 10.78 124.28 10.83 125.28 11.08 126.28 11.13 127.28 11.17 128.28 11.41 129.28 11.45 130.28 11.48 131.28 11.71 132.28 11.74 133.28 11.97 134.28 11.99 135.28 12.20 136.28 12.21 137.28 12.42 138.28 12.42 139.28 12.62 140.28 12.81 141.28 12.80 142.28 12.98 143.28 13.16 13 Oct 2007 101.07 08.54 102.07 08.85 103.07 08.96 104.07 09.06 105.07 09.17 106.07 09.27 107.07 09.37 108.07 09.47 109.07 09.77 110.07 09.87 111.07 09.97 112.07 10.06 113.07 10.15 114.07 10.45 115.07 10.53 116.07 10.62 117.07 10.71 118.07 10.99 119.07 11.07 120.07 11.15 121.07 11.23 122.07 11.51 123.07 11.58 124.07 11.66 125.07 11.93 126.07 11.99 127.07 12.06 128.07 12.32 129.07 12.38 130.07 12.44 131.07 12.70 132.07 12.75 133.07 13.00 134.07 13.05 135.07 13.29 136.07 13.33 137.07 13.57 138.07 13.60 139.07 13.83 140.07 13.86 141.07 14.08 142.07 14.10 14 Oct 2007 099.87 09.00 100.87 09.32 101.87 09.45 102.87 09.57 103.87 09.69 104.87 09.80 105.87 09.92 106.87 10.04 107.87 10.35 108.87 10.46 109.87 10.58 110.87 10.69 111.87 10.80 112.87 11.10 113.87 11.21 114.87 11.31 115.87 11.42 116.87 11.52 117.87 11.82 118.87 11.92 119.87 12.02 120.87 12.12 121.87 12.41 122.87 12.50 123.87 12.59 124.87 12.88 125.87 12.97 126.87 13.06 127.87 13.34 128.87 13.43 129.87 13.51 130.87 13.79 131.87 13.87 132.87 13.94 133.87 13.81 134.87 13.88 135.87 13.75 136.87 13.62 137.87 13.68 138.87 13.54 139.87 13.60 140.87 13.66 15 Oct 2007 098.03 08.76 099.03 09.01 100.03 09.26 101.03 09.50 102.03 09.75 103.03 09.99 104.03 10.22 105.03 10.42 106.03 10.70 107.03 10.88 108.03 10.96 109.03 11.13 110.03 11.26 111.03 11.38 112.03 11.71 113.03 11.83 114.03 11.95 115.03 12.07 116.03 12.39 117.03 12.51 118.03 12.62 119.03 12.74 120.03 13.05 121.03 13.17 122.03 13.28 123.03 13.39 124.03 13.50 125.03 13.41 126.03 13.32 127.03 13.42 128.03 13.33 129.03 13.23 130.03 13.34 131.03 13.24 132.03 13.34 133.03 13.24 134.03 13.14 135.03 13.23 136.03 13.13 137.03 13.02 138.03 13.11 139.03 13.00 140.03 13.09 141.03 12.98 16 Oct 2007 096.84 08.78 097.84 09.03 098.84 09.29 099.84 09.54 100.84 09.79 101.84 10.04 102.84 10.28 103.84 10.53 104.84 10.77 105.84 10.81 106.84 11.05 107.84 11.29 108.84 11.52 109.84 11.76 110.84 11.99 111.84 12.22 112.84 12.45 113.84 12.68 114.84 12.91 115.84 13.14 116.84 13.24 117.84 13.37 118.84 13.30 119.84 13.24 120.84 13.37 121.84 13.30 122.84 13.23 123.84 13.16 124.84 13.29 125.84 13.21 126.84 13.14 127.84 13.27 128.84 13.19 129.84 13.12 130.84 13.04 131.84 13.17 132.84 13.09 133.84 13.01 134.84 13.13 135.84 13.05 136.84 13.17 137.84 13.09 138.84 13.01 139.84 13.13 17 Oct 2007 095.67 09.57 096.67 09.73 097.67 09.89 098.67 10.05 099.67 10.20 100.67 10.56 101.67 10.72 102.67 10.87 103.67 11.03 104.67 11.18 105.67 11.39 106.67 11.69 107.67 11.88 108.67 12.12 109.67 12.36 110.67 12.60 111.67 12.84 112.67 13.08 113.67 13.31 114.67 13.31 115.67 13.46 116.67 13.40 117.67 13.35 118.67 13.30 119.67 13.45 120.67 13.40 121.67 13.35 122.67 13.30 123.67 13.44 124.67 13.39 125.67 13.34 126.67 13.29 127.67 13.43 128.67 13.38 129.67 13.33 130.67 13.47 131.67 13.42 132.67 13.37 133.67 13.51 134.67 13.46 135.67 13.61 136.67 13.55 137.67 13.50 138.67 13.65 18 Oct 2007 095.10 10.74 096.10 10.91 097.10 11.28 098.10 11.45 099.10 11.61 100.10 11.78 101.10 11.95 102.10 11.92 103.10 11.89 104.10 12.05 105.10 12.06 106.10 12.31 107.10 12.56 108.10 12.81 109.10 13.05 110.10 13.29 111.10 13.54 112.10 13.58 113.10 13.55 114.10 13.71 115.10 13.68 116.10 13.65 117.10 13.61 118.10 13.78 119.10 13.74 120.10 13.71 121.10 13.87 122.10 13.84 123.10 13.81 124.10 13.77 125.10 13.94 126.10 13.90 127.10 13.87 128.10 14.04 129.10 14.01 130.10 14.18 131.10 14.14 132.10 14.11 133.10 14.28 134.10 14.25 135.10 14.43 136.10 14.60 137.10 14.57 19 Oct 2007 093.94 12.45 094.94 12.51 095.94 12.74 096.94 12.72 097.94 12.70 098.94 12.68 099.94 12.86 100.94 12.84 101.94 12.82 102.94 12.97 103.94 13.22 104.94 13.47 105.94 13.72 106.94 13.97 107.94 14.22 108.94 14.47 109.94 14.66 110.94 14.64 111.94 14.62 112.94 14.60 113.94 14.78 114.94 14.76 115.94 14.74 116.94 14.92 117.94 14.90 118.94 14.89 119.94 14.87 120.94 15.05 121.94 15.04 122.94 15.22 123.94 15.21 124.94 15.19 125.94 15.38 126.94 15.37 127.94 15.55 128.94 15.74 129.94 15.73 130.94 15.92 131.94 16.12 132.94 16.31 133.94 16.50 134.94 16.70 135.94 16.90 20 Oct 2007 092.79 13.93 093.79 14.07 094.79 14.06 095.79 14.05 096.79 14.25 097.79 14.24 098.79 14.23 099.79 14.22 100.79 14.40 101.79 14.65 102.79 14.91 103.79 15.16 104.79 15.41 105.79 15.66 106.79 15.91 107.79 16.16 108.79 16.15 109.79 16.15 110.79 16.34 111.79 16.34 112.79 16.33 113.79 16.53 114.79 16.52 115.79 16.52 116.79 16.72 117.79 16.72 118.79 16.72 119.79 16.92 120.79 16.92 121.79 17.12 122.79 17.33 123.79 17.33 124.79 17.54 125.79 17.74 126.79 17.95 127.79 18.16 128.79 18.37 129.79 18.58 130.79 18.79 131.79 19.01 132.79 19.22 133.79 19.44 134.79 19.66 21 Oct 2007 092.21 16.43 093.21 16.43 094.21 16.44 095.21 16.44 096.21 16.44 097.21 16.64 098.21 16.64 099.21 16.78 100.21 17.04 101.21 17.29 102.21 17.55 103.21 17.80 104.21 18.05 105.21 18.31 106.21 18.49 107.21 18.69 108.21 18.70 109.21 18.71 110.21 18.92 111.21 18.93 112.21 18.94 113.21 19.15 114.21 19.17 115.21 19.38 116.21 19.40 117.21 19.61 118.21 19.63 119.21 19.85 120.21 20.07 121.21 20.29 122.21 20.51 123.21 20.73 124.21 20.96 125.21 21.18 126.21 21.33 127.21 21.38 128.21 21.43 129.21 21.47 130.21 21.72 131.21 21.77 132.21 21.81 133.21 21.86 134.21 22.11 22 Oct 2007 091.08 20.09 092.08 20.10 093.08 20.12 094.08 20.13 095.08 20.14 096.08 20.16 097.08 20.38 098.08 20.57 099.08 20.82 100.08 21.08 101.08 21.33 102.08 21.59 103.08 21.84 104.08 22.09 105.08 22.33 106.08 22.55 107.08 22.58 108.08 22.60 109.08 22.83 110.08 22.85 111.08 22.88 112.08 23.11 113.08 23.14 114.08 23.37 115.08 23.60 116.08 23.84 117.08 24.07 118.08 24.22 119.08 24.27 120.08 24.32 121.08 24.38 122.08 24.63 123.08 24.68 124.08 24.73 125.08 24.78 126.08 24.83 127.08 25.08 128.08 25.18 129.08 25.43 130.08 25.69 131.08 25.95 132.08 26.22 133.08 26.48 23 Oct 2007 089.95 22.54 090.95 22.77 091.95 22.79 092.95 22.82 093.95 22.84 094.95 22.87 095.95 23.00 096.95 23.25 097.95 23.51 098.95 23.77 099.95 24.02 100.95 24.28 101.95 24.53 102.95 24.78 103.95 25.04 104.95 25.20 105.95 25.44 106.95 25.48 107.95 25.52 108.95 25.77 109.95 25.81 110.95 26.06 111.95 26.30 112.95 26.52 113.95 26.57 114.95 26.63 115.95 26.68 116.95 26.73 117.95 26.79 118.95 26.84 119.95 26.89 120.95 27.01 121.95 27.27 122.95 27.54 123.95 27.81 124.95 28.08 125.95 28.35 126.95 28.63 127.95 28.91 128.95 29.19 129.95 29.47 130.95 29.69 131.95 29.94 24 Oct 2007 089.35 23.10 090.35 23.34 091.35 23.37 092.35 23.41 093.35 23.45 094.35 23.49 095.35 23.71 096.35 23.96 097.35 24.22 098.35 24.47 099.35 24.73 100.35 24.98 101.35 25.24 102.35 25.49 103.35 25.75 104.35 25.98 105.35 26.03 106.35 26.29 107.35 26.35 108.35 26.61 109.35 26.68 110.35 26.73 111.35 26.79 112.35 26.84 113.35 26.90 114.35 26.95 115.35 27.01 116.35 27.26 117.35 27.45 118.35 27.73 119.35 28.01 120.35 28.30 121.35 28.59 122.35 28.88 123.35 29.17 124.35 29.46 125.35 29.57 126.35 29.83 127.35 29.88 128.35 29.94 129.35 30.20 130.35 30.26 131.35 30.52 25 Oct 2007 088.24 23.57 089.24 23.62 090.24 23.67 091.24 23.72 092.24 23.78 093.24 23.83 094.24 24.03 095.24 24.28 096.24 24.54 097.24 24.79 098.24 25.05 099.24 25.30 100.24 25.56 101.24 25.81 102.24 26.07 103.24 26.32 104.24 26.55 105.24 26.63 106.24 26.89 107.24 26.95 108.24 27.00 109.24 27.06 110.24 27.12 111.24 27.17 112.24 27.23 113.24 27.32 114.24 27.61 115.24 27.91 116.24 28.21 117.24 28.52 118.24 28.82 119.24 29.13 120.24 29.44 121.24 29.55 122.24 29.61 123.24 29.67 124.24 29.93 125.24 30.00 126.24 30.06 127.24 30.32 128.24 30.38 129.24 30.64 130.24 30.90 26 Oct 2007 087.15 23.88 088.15 23.94 089.15 24.01 090.15 24.07 091.15 24.14 092.15 24.21 093.15 24.32 094.15 24.58 095.15 24.83 096.15 25.09 097.15 25.34 098.15 25.60 099.15 25.85 100.15 26.11 101.15 26.36 102.15 26.62 103.15 26.88 104.15 26.93 105.15 26.99 106.15 27.05 107.15 27.11 108.15 27.16 109.15 27.22 110.15 27.28 111.15 27.57 112.15 27.89 113.15 28.21 114.15 28.53 115.15 28.86 116.15 29.19 117.15 29.50 118.15 29.56 119.15 29.62 120.15 29.89 121.15 29.95 122.15 30.01 123.15 30.07 124.15 30.34 125.15 30.40 126.15 30.67 127.15 30.73 128.15 31.00 129.15 31.06 27 Oct 2007 086.53 24.05 087.53 24.13 088.53 24.20 089.53 24.29 090.53 24.37 091.53 24.46 092.53 24.63 093.53 24.89 094.53 25.14 095.53 25.40 096.53 25.65 097.53 25.91 098.53 26.17 099.53 26.42 100.53 26.68 101.53 26.94 102.53 27.20 103.53 27.25 104.53 27.31 105.53 27.37 106.53 27.43 107.53 27.49 108.53 27.55 109.53 27.72 110.53 28.06 111.53 28.41 112.53 28.76 113.53 29.11 114.53 29.47 115.53 29.58 116.53 29.65 117.53 29.91 118.53 29.98 119.53 30.04 120.53 30.11 121.53 30.38 122.53 30.44 123.53 30.51 124.53 30.78 125.53 30.85 126.53 31.12 127.53 31.19 128.53 31.46 28 Oct 2007 085.46 24.32 086.46 24.40 087.46 24.29 088.46 24.39 089.46 24.49 090.46 24.59 091.46 24.65 092.46 24.90 093.46 25.16 094.46 25.41 095.46 25.67 096.46 25.92 097.46 26.18 098.46 26.44 099.46 26.70 100.46 26.95 101.46 27.15 102.46 27.27 103.46 27.33 104.46 27.39 105.46 27.45 106.46 27.51 107.46 27.58 108.46 27.68 109.46 28.06 110.46 28.44 111.46 28.83 112.46 29.22 113.46 29.56 114.46 29.63 115.46 29.90 116.46 29.96 117.46 30.03 118.46 30.10 119.46 30.17 120.46 30.44 121.46 30.51 122.46 30.58 123.46 30.85 124.46 30.93 125.46 31.20 126.46 31.27 127.46 31.55 29 Oct 2007 084.82 24.33 085.82 24.23 086.82 24.33 087.82 24.44 088.82 24.55 089.82 24.46 090.82 24.65 091.82 24.90 092.82 25.15 093.82 25.41 094.82 25.66 095.82 25.92 096.82 26.18 097.82 26.43 098.82 26.69 099.82 26.90 100.82 27.08 101.82 27.06 102.82 27.24 103.82 27.40 104.82 27.46 105.82 27.52 106.82 27.59 107.82 27.65 108.82 27.88 109.82 28.31 110.82 28.74 111.82 29.17 112.82 29.59 113.82 29.66 114.82 29.93 115.82 30.00 116.82 30.07 117.82 30.15 118.82 30.22 119.82 30.50 120.82 30.57 121.82 30.65 122.82 30.92 123.82 31.00 124.82 31.28 125.82 31.36 30 Oct 2007 083.76 24.31 084.76 24.40 085.76 24.30 086.76 24.41 087.76 24.52 088.76 24.44 089.76 24.57 090.76 24.76 091.76 25.21 092.76 25.47 093.76 25.72 094.76 25.98 095.76 26.23 096.76 26.45 097.76 26.64 098.76 26.63 099.76 26.84 100.76 26.85 101.76 27.07 102.76 27.10 103.76 27.33 104.76 27.58 105.76 27.65 106.76 27.72 107.76 27.78 108.76 27.85 109.76 28.13 110.76 28.62 111.76 29.12 112.76 29.62 113.76 29.81 114.76 29.89 115.76 29.96 116.76 30.04 117.76 30.32 118.76 30.40 119.76 30.48 120.76 30.76 121.76 30.84 122.76 30.92 123.76 31.21 124.76 31.29 31 Oct 2007 083.11 24.32 084.11 24.20 085.11 24.29 086.11 24.38 087.11 24.29 088.11 24.40 089.11 24.54 090.11 24.79 091.11 25.04 092.11 25.29 093.11 25.54 094.11 25.80 095.11 26.05 096.11 26.22 097.11 26.42 098.11 26.43 099.11 26.46 100.11 26.50 101.11 26.55 102.11 26.82 103.11 26.90 104.11 27.00 105.11 27.10 106.11 27.42 107.11 27.56 108.11 27.68 109.11 27.75 110.11 27.83 111.11 28.22 112.11 28.81 113.11 29.41 114.11 29.94 115.11 30.02 116.11 30.10 117.11 30.18 118.11 30.27 119.11 30.35 120.11 30.64 121.11 30.72 122.11 30.81 123.11 31.10 124.11 31.19 125.11 31.49 01 Nov 2007 082.07 24.23 083.07 24.27 084.07 24.11 085.07 24.16 086.07 24.22 087.07 24.28 088.07 24.21 089.07 24.46 090.07 24.71 091.07 24.96 092.07 25.21 093.07 25.46 094.07 25.71 095.07 25.96 096.07 26.17 097.07 26.16 098.07 26.18 099.07 26.21 100.07 26.26 101.07 26.34 102.07 26.44 103.07 26.36 104.07 26.51 105.07 26.68 106.07 26.68 107.07 26.91 108.07 26.96 109.07 27.23 110.07 27.72 111.07 28.03 112.07 28.11 113.07 28.30 114.07 29.06 115.07 29.83 116.07 30.05 117.07 30.13 118.07 30.22 119.07 30.32 120.07 30.61 121.07 30.70 122.07 30.80 123.07 31.09 124.07 31.19 02 Nov 2007 081.04 23.51 082.04 23.87 083.04 24.03 084.04 24.20 085.04 24.16 086.04 24.14 087.04 24.11 088.04 24.14 089.04 24.38 090.04 24.62 091.04 24.87 092.04 25.31 093.04 25.56 094.04 25.81 095.04 25.76 096.04 25.81 097.04 25.89 098.04 25.98 099.04 25.90 100.04 26.04 101.04 26.02 102.04 26.04 103.04 26.11 104.04 26.23 105.04 26.21 106.04 26.25 107.04 26.37 108.04 26.35 109.04 26.41 110.04 26.53 111.04 26.70 112.04 26.93 113.04 27.18 114.04 28.18 115.04 28.27 116.04 28.85 117.04 29.94 118.04 30.15 119.04 30.45 120.04 30.55 121.04 30.65 122.04 30.75 123.04 31.06 03 Nov 2007 080.28 22.33 081.28 22.56 082.28 22.78 083.28 23.01 084.28 23.44 085.28 24.06 086.28 24.08 087.28 24.08 088.28 24.37 089.28 24.60 090.28 24.84 091.28 25.08 092.28 25.32 093.28 25.56 094.28 25.81 095.28 25.69 096.28 25.78 097.28 25.85 098.28 25.76 099.28 25.78 100.28 25.83 101.28 25.71 102.28 25.83 103.28 25.78 104.28 25.75 105.28 25.95 106.28 25.96 107.28 25.98 108.28 26.01 109.28 26.03 110.28 26.05 111.28 26.04 112.28 26.22 113.28 26.17 114.28 26.29 115.28 26.38 116.28 26.63 117.28 26.85 118.28 28.55 119.28 29.42 120.28 30.57 121.28 30.68 122.28 30.79 04 Nov 2007 079.27 21.16 080.27 21.51 081.27 21.84 082.27 22.36 083.27 22.65 084.27 23.12 085.27 23.54 086.27 23.76 087.27 23.99 088.27 24.21 089.27 24.44 090.27 24.67 091.27 24.90 092.27 25.14 093.27 25.37 094.27 25.49 095.27 25.55 096.27 25.46 097.27 25.42 098.27 25.45 099.27 25.54 100.27 25.49 101.27 25.52 102.27 25.42 103.27 25.59 104.27 25.43 105.27 25.53 106.27 25.48 107.27 25.47 108.27 25.47 109.27 25.47 110.27 25.46 111.27 25.41 112.27 25.51 113.27 25.54 114.27 25.51 115.27 25.61 116.27 15.54 117.27 15.81 118.27 15.88 119.27 16.16 120.27 16.42 121.27 16.49 05 Nov 2007 078.70 18.96 079.70 19.23 080.70 19.47 081.70 19.69 082.70 20.08 083.70 20.44 084.70 20.75 085.70 21.00 086.70 21.39 087.70 21.89 088.70 22.27 089.70 22.66 090.70 23.35 091.70 23.75 092.70 24.42 093.70 25.08 094.70 24.97 095.70 24.92 096.70 24.91 097.70 24.98 098.70 24.92 099.70 24.95 100.70 24.89 101.70 24.95 102.70 24.75 103.70 24.93 104.70 24.88 105.70 24.83 106.70 24.76 107.70 24.66 108.70 24.66 109.70 24.69 110.70 24.67 111.70 24.72 112.70 24.61 113.70 14.01 114.70 14.26 115.70 14.32 116.70 14.57 117.70 14.61 118.70 14.86 119.70 14.90 06 Nov 2007 077.71 16.27 078.71 16.30 079.71 16.52 080.71 16.70 081.71 17.06 082.71 17.18 083.71 17.47 084.71 17.70 085.71 17.88 086.71 18.19 087.71 18.40 088.71 18.69 089.71 19.00 090.71 19.45 091.71 19.78 092.71 20.13 093.71 20.50 094.71 20.96 095.71 21.64 096.71 22.15 097.71 22.89 098.71 23.48 099.71 23.91 100.71 23.82 101.71 23.81 102.71 23.71 103.71 23.78 104.71 23.67 105.71 23.70 106.71 23.60 107.71 23.63 108.71 23.46 109.71 23.58 110.71 23.43 111.71 23.38 112.71 12.32 113.71 12.56 114.71 12.60 115.71 12.83 116.71 12.86 117.71 13.08 118.71 13.30 07 Nov 2007 077.02 13.90 078.02 14.12 079.02 14.13 080.02 14.31 081.02 14.47 082.02 14.60 083.02 14.69 084.02 14.75 085.02 14.96 086.02 15.13 087.02 15.22 088.02 15.45 089.02 15.58 090.02 15.78 091.02 16.01 092.02 16.20 093.02 16.35 094.02 16.53 095.02 16.74 096.02 16.97 097.02 17.19 098.02 17.60 099.02 17.80 100.02 18.19 101.02 18.76 102.02 19.10 103.02 19.81 104.02 20.48 105.02 21.48 106.02 22.58 107.02 22.52 108.02 22.58 109.02 10.81 110.02 10.84 111.02 11.08 112.02 11.11 113.02 11.14 114.02 11.36 115.02 11.38 116.02 11.60 117.02 11.61 118.02 11.82 119.02 11.82 08 Nov 2007 076.05 11.91 077.05 12.15 078.05 12.17 079.05 12.17 080.05 12.35 081.05 12.31 082.05 12.45 083.05 12.56 084.05 12.63 085.05 12.68 086.05 12.68 087.05 12.64 088.05 12.74 089.05 12.79 090.05 12.95 091.05 13.03 092.05 12.99 093.05 13.01 094.05 13.01 095.05 13.11 096.05 13.20 097.05 13.08 098.05 13.10 099.05 13.30 100.05 13.25 101.05 13.15 102.05 09.08 103.05 09.13 104.05 09.18 105.05 09.42 106.05 09.46 107.05 09.49 108.05 09.53 109.05 09.76 110.05 09.79 111.05 09.81 112.05 10.03 113.05 10.05 114.05 10.26 115.05 10.27 116.05 10.28 117.05 10.48 118.05 10.47 09 Nov 2007 075.36 10.35 076.36 10.40 077.36 10.43 078.36 10.46 079.36 10.66 080.36 10.65 081.36 10.62 082.36 10.57 083.36 10.70 084.36 10.60 085.36 10.68 086.36 10.72 087.36 10.73 088.36 10.70 089.36 10.63 090.36 10.71 091.36 10.53 092.36 10.69 093.36 10.57 094.36 10.55 095.36 10.42 096.36 10.35 097.36 10.28 098.36 10.12 099.36 09.89 100.36 09.83 101.36 08.17 102.36 08.21 103.36 08.25 104.36 08.49 105.36 08.53 106.36 08.56 107.36 08.59 108.36 08.81 109.36 08.84 110.36 08.86 111.36 08.87 112.36 09.09 113.36 09.10 114.36 09.10 115.36 09.30 116.36 09.30 117.36 09.49 10 Nov 2007 074.40 09.24 075.40 09.11 076.40 09.17 077.40 09.21 078.40 09.25 079.40 09.27 080.40 09.28 081.40 09.27 082.40 09.24 083.40 09.20 084.40 09.14 085.40 09.25 086.40 09.15 087.40 09.21 088.40 09.05 089.40 09.06 090.40 09.04 091.40 08.98 092.40 08.87 093.40 08.73 094.40 08.52 095.40 08.46 096.40 08.34 097.40 08.13 098.40 08.04 099.40 07.83 100.40 07.70 101.40 07.40 102.40 07.44 103.40 07.48 104.40 07.71 105.40 07.74 106.40 07.77 107.40 07.79 108.40 08.02 109.40 08.04 110.40 08.05 111.40 08.06 112.40 08.27 113.40 08.28 114.40 08.28 115.40 08.28 116.40 08.47 11 Nov 2007 073.69 08.32 074.69 08.21 075.69 08.28 076.69 08.35 077.69 08.21 078.69 08.25 079.69 08.29 080.69 08.31 081.69 08.32 082.69 08.12 083.69 08.10 084.69 08.06 085.69 08.01 086.69 07.94 087.69 08.05 088.69 07.94 089.69 07.80 090.69 07.84 091.69 07.66 092.69 07.64 093.69 07.40 094.69 07.32 095.69 07.20 096.69 07.04 097.69 06.83 098.69 06.67 099.69 06.71 100.69 06.76 101.69 06.80 102.69 07.03 103.69 07.07 104.69 07.10 105.69 07.13 106.69 07.15 107.69 07.37 108.69 07.39 109.69 07.41 110.69 07.42 111.69 07.43 112.69 07.64 113.69 07.64 114.69 07.64 12 Nov 2007 072.75 07.53 073.75 07.63 074.75 07.53 075.75 07.61 076.75 07.49 077.75 07.56 078.75 07.43 079.75 07.48 080.75 07.52 081.75 07.35 082.75 07.37 083.75 07.37 084.75 07.37 085.75 07.35 086.75 07.11 087.75 07.06 088.75 07.00 089.75 06.91 090.75 06.81 091.75 06.69 092.75 06.74 093.75 06.58 094.75 06.39 095.75 06.37 096.75 06.12 097.75 06.07 098.75 06.12 099.75 06.36 100.75 06.40 101.75 06.44 102.75 06.48 103.75 06.51 104.75 06.54 105.75 06.57 106.75 06.80 107.75 06.82 108.75 06.84 109.75 06.85 110.75 06.86 111.75 07.07 112.75 07.08 113.75 07.08 13 Nov 2007 072.04 06.86 073.04 06.98 074.04 06.89 075.04 06.80 076.04 06.89 077.04 06.78 078.04 06.87 079.04 06.74 080.04 06.81 081.04 06.66 082.04 06.71 083.04 06.75 084.04 06.58 085.04 06.59 086.04 06.60 087.04 06.39 088.04 06.37 089.04 06.34 090.04 06.29 091.04 06.03 092.04 05.95 093.04 05.86 094.04 05.74 095.04 05.61 096.04 05.55 097.04 05.61 098.04 05.65 099.04 05.70 100.04 05.75 101.04 05.79 102.04 05.83 103.04 05.86 104.04 06.10 105.04 06.13 106.04 06.16 107.04 06.18 108.04 06.20 109.04 06.22 110.04 06.24 111.04 06.45 112.04 06.46 113.04 06.47 114.04 06.47 14 Nov 2007 071.11 06.31 072.11 06.44 073.11 06.37 074.11 06.29 075.11 06.40 076.11 06.31 077.11 06.41 078.11 06.31 079.11 06.20 080.11 06.28 081.11 06.15 082.11 06.22 083.11 06.07 084.11 06.12 085.11 05.96 086.11 05.99 087.11 05.81 088.11 05.82 089.11 05.82 090.11 05.61 091.11 05.58 092.11 05.54 093.11 05.49 094.11 05.22 095.11 05.14 096.11 05.05 097.11 05.05 098.11 05.10 099.11 05.35 100.11 05.40 101.11 05.44 102.11 05.48 103.11 05.52 104.11 05.56 105.11 05.59 106.11 05.62 107.11 05.65 108.11 05.87 109.11 05.89 110.11 05.91 111.11 05.93 112.11 05.94 113.11 05.95 15 Nov 2007 070.39 06.05 071.39 06.00 072.39 06.14 073.39 06.07 074.39 06.00 075.39 05.92 076.39 06.04 077.39 05.96 078.39 05.86 079.39 05.97 080.39 05.86 081.39 05.95 082.39 05.83 083.39 05.70 084.39 05.77 085.39 05.63 086.39 05.67 087.39 05.52 088.39 05.55 089.39 05.37 090.39 05.38 091.39 05.19 092.39 05.18 093.39 05.16 094.39 04.93 095.39 04.88 096.39 04.83 097.39 04.81 098.39 04.87 099.39 04.92 100.39 04.97 101.39 05.01 102.39 05.05 103.39 05.30 104.39 05.33 105.39 05.37 106.39 05.40 107.39 05.43 108.39 05.46 109.39 05.48 110.39 05.50 111.39 05.52 112.39 05.74 16 Nov 2007 069.66 05.77 070.66 05.73 071.66 05.68 072.66 05.83 073.66 05.77 074.66 05.71 075.66 05.64 076.66 05.77 077.66 05.70 078.66 05.62 079.66 05.53 080.66 05.64 081.66 05.54 082.66 05.63 083.66 05.52 084.66 05.40 085.66 05.48 086.66 05.34 087.66 05.20 088.66 05.26 089.66 05.10 090.66 05.14 091.66 04.96 092.66 04.98 093.66 04.79 094.66 04.79 095.66 04.57 096.66 04.55 097.66 04.54 098.66 04.60 099.66 04.65 100.66 04.70 101.66 04.75 102.66 04.80 103.66 04.84 104.66 04.88 105.66 04.92 106.66 05.16 107.66 05.19 108.66 05.22 109.66 05.25 110.66 05.28 111.66 05.30 17 Nov 2007 068.75 05.57 069.75 05.54 070.75 05.51 071.75 05.47 072.75 05.63 073.75 05.58 074.75 05.53 075.75 05.47 076.75 05.61 077.75 05.55 078.75 05.48 079.75 05.40 080.75 05.52 081.75 05.44 082.75 05.35 083.75 05.45 084.75 05.35 085.75 05.24 086.75 05.33 087.75 05.20 088.75 05.08 089.75 05.14 090.75 05.00 091.75 04.85 092.75 04.89 093.75 04.72 094.75 04.75 095.75 04.56 096.75 04.57 097.75 04.37 098.75 04.39 099.75 04.45 100.75 04.50 101.75 04.56 102.75 04.61 103.75 04.66 104.75 04.71 105.75 04.75 106.75 04.79 107.75 04.83 108.75 04.86 109.75 04.90 110.75 05.13 18 Nov 2007 068.02 05.36 069.02 05.35 070.02 05.32 071.02 05.50 072.02 05.47 073.02 05.43 074.02 05.40 075.02 05.35 076.02 05.31 077.02 05.46 078.02 05.40 079.02 05.34 080.02 05.28 081.02 05.41 082.02 05.34 083.02 05.26 084.02 05.18 085.02 05.29 086.02 05.20 087.02 05.10 088.02 05.19 089.02 05.08 090.02 04.96 091.02 05.04 092.02 04.90 093.02 04.77 094.02 04.82 095.02 04.67 096.02 04.71 097.02 04.54 098.02 04.36 099.02 04.37 100.02 04.25 101.02 04.31 102.02 04.37 103.02 04.43 104.02 04.48 105.02 04.54 106.02 04.58 107.02 04.63 108.02 04.67 19 Nov 2007 067.13 05.15 068.13 05.34 069.13 05.33 070.13 05.32 071.13 05.30 072.13 05.28 073.13 05.26 074.13 05.23 075.13 05.40 076.13 05.36 077.13 05.32 078.13 05.28 079.13 05.23 080.13 05.38 081.13 05.32 082.13 05.26 083.13 05.20 084.13 05.13 085.13 05.25 086.13 05.17 087.13 05.09 088.13 05.20 089.13 05.10 090.13 05.00 091.13 04.89 092.13 04.98 093.13 04.86 094.13 04.74 095.13 04.80 096.13 04.66 097.13 04.52 098.13 04.56 099.13 04.40 100.13 04.43 101.13 04.26 102.13 04.27 103.13 04.23 104.13 04.29 105.13 04.35 106.13 04.41 107.13 04.46 20 Nov 2007 066.40 05.12 067.40 05.12 068.40 05.12 069.40 05.12 070.40 05.11 071.40 05.10 072.40 05.29 073.40 05.28 074.40 05.26 075.40 05.24 076.40 05.21 077.40 05.18 078.40 05.35 079.40 05.31 080.40 05.27 081.40 05.22 082.40 05.17 083.40 05.12 084.40 05.26 085.40 05.20 086.40 05.13 087.40 05.06 088.40 05.19 089.40 05.11 090.40 05.02 091.40 04.93 092.40 05.03 093.40 04.93 094.40 04.82 095.40 04.91 096.40 04.79 097.40 04.66 098.40 04.72 099.40 04.58 100.40 04.44 101.40 04.48 102.40 04.32 103.40 04.35 104.40 04.17 105.40 04.17 106.40 04.23 21 Nov 2007 065.52 05.06 066.52 05.07 067.52 05.08 068.52 05.09 069.52 05.10 070.52 05.10 071.52 05.10 072.52 05.10 073.52 05.10 074.52 05.09 075.52 05.27 076.52 05.26 077.52 05.24 078.52 05.22 079.52 05.19 080.52 05.16 081.52 05.13 082.52 05.29 083.52 05.25 084.52 05.20 085.52 05.16 086.52 05.10 087.52 05.24 088.52 05.18 089.52 05.12 090.52 05.04 091.52 05.17 092.52 05.09 093.52 05.00 094.52 04.91 095.52 05.01 096.52 04.91 097.52 04.80 098.52 04.69 099.52 04.77 100.52 04.64 101.52 04.51 102.52 04.57 103.52 04.42 104.52 04.46 105.52 04.30 22 Nov 2007 064.79 04.77 065.79 04.79 066.79 04.82 067.79 04.84 068.79 05.06 069.79 05.07 070.79 05.09 071.79 05.10 072.79 05.10 073.79 05.11 074.79 05.11 075.79 05.10 076.79 05.10 077.79 05.09 078.79 05.28 079.79 05.26 080.79 05.24 081.79 05.22 082.79 05.19 083.79 05.16 084.79 05.13 085.79 05.29 086.79 05.25 087.79 05.20 088.79 05.16 089.79 05.10 090.79 05.24 091.79 05.18 092.79 05.12 093.79 05.04 094.79 05.17 095.79 05.09 096.79 05.00 097.79 04.91 098.79 05.01 099.79 04.91 100.79 04.80 101.79 04.89 102.79 04.76 103.79 04.64 104.79 04.70 23 Nov 2007 064.04 04.64 065.04 04.68 066.04 04.71 067.04 04.75 068.04 04.78 069.04 04.81 070.04 04.83 071.04 04.85 072.04 05.07 073.04 05.09 074.04 05.10 075.04 05.11 076.04 05.12 077.04 05.12 078.04 05.12 079.04 05.12 080.04 05.12 081.04 05.11 082.04 05.30 083.04 05.28 084.04 05.26 085.04 05.24 086.04 05.22 087.04 05.19 088.04 05.35 089.04 05.32 090.04 05.28 091.04 05.23 092.04 05.18 093.04 05.13 094.04 05.27 095.04 05.21 096.04 05.15 097.04 05.08 098.04 05.20 099.04 05.12 100.04 05.03 101.04 04.94 102.04 05.05 103.04 04.94 24 Nov 2007 063.17 04.47 064.17 04.52 065.17 04.57 066.17 04.61 067.17 04.66 068.17 04.70 069.17 04.73 070.17 04.77 071.17 04.80 072.17 04.83 073.17 04.86 074.17 04.88 075.17 05.10 076.17 05.12 077.17 05.13 078.17 05.14 079.17 05.15 080.17 05.16 081.17 05.16 082.17 05.16 083.17 05.16 084.17 05.35 085.17 05.34 086.17 05.33 087.17 05.31 088.17 05.29 089.17 05.27 090.17 05.24 091.17 05.41 092.17 05.37 093.17 05.33 094.17 05.29 095.17 05.24 096.17 05.39 097.17 05.34 098.17 05.28 099.17 05.21 100.17 05.14 101.17 05.27 102.17 05.19 25 Nov 2007 062.43 04.26 063.43 04.32 064.43 04.38 065.43 04.44 066.43 04.50 067.43 04.55 068.43 04.60 069.43 04.64 070.43 04.69 071.43 04.73 072.43 04.77 073.43 04.81 074.43 04.84 075.43 04.87 076.43 04.90 077.43 05.12 078.43 05.14 079.43 05.16 080.43 05.18 081.43 05.19 082.43 05.20 083.43 05.21 084.43 05.22 085.43 05.22 086.43 05.22 087.43 05.41 088.43 05.40 089.43 05.39 090.43 05.38 091.43 05.36 092.43 05.34 093.43 05.51 094.43 05.48 095.43 05.45 096.43 05.41 097.43 05.37 098.43 05.32 099.43 05.47 100.43 05.42 101.43 05.36 26 Nov 2007 061.58 04.00 062.58 04.08 063.58 04.15 064.58 04.22 065.58 04.29 066.58 04.35 067.58 04.41 068.58 04.47 069.58 04.53 070.58 04.58 071.58 04.64 072.58 04.68 073.58 04.73 074.58 04.78 075.58 04.82 076.58 04.85 077.58 04.89 078.58 04.92 079.58 05.15 080.58 05.18 081.58 05.21 082.58 05.23 083.58 05.25 084.58 05.26 085.58 05.28 086.58 05.29 087.58 05.29 088.58 05.30 089.58 05.50 090.58 05.49 091.58 05.49 092.58 05.48 093.58 05.47 094.58 05.45 095.58 05.63 096.58 05.61 097.58 05.58 098.58 05.55 099.58 05.52 100.58 05.48 27 Nov 2007 060.83 03.71 061.83 03.79 062.83 03.88 063.83 03.96 064.83 04.04 065.83 04.12 066.83 04.19 067.83 04.26 068.83 04.33 069.83 04.40 070.83 04.46 071.83 04.53 072.83 04.58 073.83 04.64 074.83 04.69 075.83 04.75 076.83 04.79 077.83 04.84 078.83 04.88 079.83 04.93 080.83 04.96 081.83 05.20 082.83 05.23 083.83 05.26 084.83 05.29 085.83 05.31 086.83 05.34 087.83 05.35 088.83 05.37 089.83 05.38 090.83 05.59 091.83 05.60 092.83 05.60 093.83 05.60 094.83 05.60 095.83 05.59 096.83 05.58 097.83 05.77 098.83 05.75 099.83 05.73 28 Nov 2007 060.09 03.45 061.09 03.55 062.09 03.64 063.09 03.73 064.09 03.83 065.09 03.92 066.09 04.00 067.09 04.09 068.09 04.17 069.09 04.25 070.09 04.32 071.09 04.40 072.09 04.47 073.09 04.54 074.09 04.60 075.09 04.67 076.09 04.73 077.09 04.79 078.09 04.84 079.09 04.90 080.09 04.95 081.09 05.00 082.09 05.05 083.09 05.29 084.09 05.33 085.09 05.37 086.09 05.40 087.09 05.44 088.09 05.47 089.09 05.49 090.09 05.52 091.09 05.54 092.09 05.56 093.09 05.78 094.09 05.79 095.09 05.80 096.09 05.80 097.09 05.81 098.09 05.81 29 Nov 2007 059.25 03.09 060.25 03.20 061.25 03.31 062.25 03.42 063.25 03.52 064.25 03.62 065.25 03.72 066.25 03.82 067.25 03.91 068.25 04.00 069.25 04.09 070.25 04.18 071.25 04.26 072.25 04.34 073.25 04.42 074.25 04.50 075.25 04.57 076.25 04.64 077.25 04.71 078.25 04.78 079.25 04.85 080.25 04.91 081.25 04.97 082.25 05.02 083.25 05.08 084.25 05.33 085.25 05.38 086.25 05.43 087.25 05.47 088.25 05.51 089.25 05.55 090.25 05.59 091.25 05.62 092.25 05.66 093.25 05.68 094.25 05.91 095.25 05.93 096.25 05.95 097.25 05.97 30 Nov 2007 058.50 02.80 059.50 02.93 060.50 03.04 061.50 03.16 062.50 03.28 063.50 03.39 064.50 03.50 065.50 03.60 066.50 03.71 067.50 03.81 068.50 03.91 069.50 04.01 070.50 04.11 071.50 04.20 072.50 04.29 073.50 04.38 074.50 04.47 075.50 04.55 076.50 04.63 077.50 04.71 078.50 04.79 079.50 04.86 080.50 04.94 081.50 05.01 082.50 05.07 083.50 05.14 084.50 05.20 085.50 05.46 086.50 05.52 087.50 05.58 088.50 05.63 089.50 05.68 090.50 05.73 091.50 05.78 092.50 05.82 093.50 05.86 094.50 05.90 095.50 05.93 096.50 05.76 01 Dec 2007 058.67 02.67 059.67 02.80 060.67 02.93 061.67 03.06 062.67 03.18 063.67 03.30 064.67 03.42 065.67 03.53 066.67 03.65 067.67 03.76 068.67 03.87 069.67 03.98 070.67 04.08 071.67 04.18 072.67 04.28 073.67 04.38 074.67 04.48 075.67 04.57 076.67 04.66 077.67 04.75 078.67 04.84 079.67 04.93 080.67 05.01 081.67 05.09 082.67 05.17 083.67 05.24 084.67 05.32 085.67 05.39 086.67 05.26 087.67 05.33 088.67 05.19 089.67 05.05 090.67 05.11 091.67 04.97 092.67 05.02 093.67 04.88 094.67 04.73 095.67 04.77 02 Dec 2007 060.93 02.71 061.93 02.84 062.93 02.97 063.93 03.10 064.93 03.23 065.93 03.35 066.93 03.47 067.93 03.59 068.93 03.71 069.93 03.83 070.93 03.94 071.93 04.05 072.93 04.16 073.93 04.27 074.93 04.38 075.93 04.48 076.93 04.38 077.93 04.48 078.93 04.38 079.93 04.27 080.93 04.36 081.93 04.25 082.93 04.14 083.93 04.23 084.93 04.11 085.93 04.00 086.93 04.08 087.93 03.95 088.93 04.03 089.93 03.90 090.93 03.97 091.93 03.84 092.93 03.71 093.93 03.77 094.93 03.63 03 Dec 2007 062.18 02.67 063.18 02.80 064.18 02.94 065.18 03.07 066.18 03.20 067.18 03.33 068.18 03.46 069.18 03.39 070.18 03.31 071.18 03.43 072.18 03.35 073.18 03.27 074.18 03.19 075.18 03.30 076.18 03.21 077.18 03.12 078.18 03.23 079.18 03.14 080.18 03.04 081.18 03.14 082.18 03.05 083.18 03.14 084.18 03.04 085.18 02.93 086.18 03.03 087.18 02.92 088.18 03.00 089.18 02.89 090.18 02.97 091.18 02.86 092.18 02.94 093.18 02.81 094.18 02.89 04 Dec 2007 055.36 56.69 05 Dec 2007 054.61 56.91 055.61 56.91 056.61 56.91 057.61 56.91 06 Dec 2007 053.85 57.30 054.85 57.30 055.85 57.30 056.85 57.30 057.85 57.30 058.85 57.30 059.85 57.30 07 Dec 2007 053.04 57.91 054.04 57.91 055.04 57.91 056.04 57.91 057.04 57.91 058.04 57.91 059.04 57.91 060.04 57.91 061.04 57.91 062.04 57.91 090.04 02.62 091.04 02.74 08 Dec 2007 052.49 58.37 053.49 58.37 054.49 58.37 055.49 58.37 056.49 58.37 057.49 58.37 058.49 58.37 059.49 58.37 060.49 58.37 061.49 58.37 062.49 58.37 063.49 58.37 064.49 58.37 09 Dec 2007 051.69 59.09 052.69 59.09 053.69 59.09 054.69 59.09 055.69 59.09 056.69 59.09 057.69 59.09 058.69 59.09 059.69 59.09 060.69 59.09 061.69 59.09 062.69 59.09 063.69 59.09 064.69 59.09 065.69 59.09 10 Dec 2007 050.89 59.87 051.89 59.87 052.89 59.87 053.89 59.87 054.89 59.87 055.89 59.87 056.89 59.87 057.89 59.87 058.89 59.87 059.89 59.87 060.89 59.87 061.89 59.87 062.89 59.87 063.89 59.87 064.89 59.87 065.89 59.87 066.89 59.87 067.89 59.87 11 Dec 2007 050.09 60.92 051.09 60.92 052.09 60.92 053.09 60.92 054.09 60.92 055.09 60.92 056.09 60.92 057.09 60.92 058.09 60.92 059.09 60.92 060.09 60.92 061.09 60.92 062.09 60.92 063.09 60.92 064.09 60.92 065.09 60.92 066.09 60.92 067.09 60.92 068.09 60.92 069.09 60.92 12 Dec 2007 049.30 62.28 050.30 62.28 051.30 62.28 052.30 62.28 053.30 62.28 054.30 62.28 055.30 62.28 056.30 62.28 057.30 62.28 058.30 62.28 059.30 62.28 060.30 62.28 061.30 62.28 062.30 62.28 063.30 62.28 064.30 62.28 065.30 62.28 066.30 62.28 067.30 62.28 068.30 62.28 069.30 62.28 070.30 62.28 077.30 02.59 078.30 02.68 079.30 02.96 13 Dec 2007 048.51 63.73 049.51 63.73 050.51 63.73 051.51 63.73 052.51 63.73 053.51 63.73 054.51 63.73 055.51 63.73 056.51 63.73 057.51 63.73 058.51 63.73 059.51 63.73 060.51 63.73 061.51 63.73 062.51 63.73 063.51 63.73 064.51 63.73 065.51 63.73 066.51 63.73 067.51 63.73 068.51 63.73 069.51 63.73 070.51 63.73 071.51 63.73 072.51 02.84 073.51 02.92 074.51 03.21 075.51 03.30 076.51 03.58 077.51 03.66 078.51 03.94 14 Dec 2007 047.72 65.77 048.72 65.77 049.72 65.77 050.72 65.77 051.72 65.77 052.72 65.77 053.72 65.77 054.72 65.77 055.72 65.77 056.72 65.77 057.72 65.77 058.72 65.77 059.72 65.77 060.72 65.77 061.72 65.77 062.72 65.77 063.72 65.77 064.72 65.77 065.72 65.77 066.72 65.77 067.72 65.77 068.72 65.77 069.72 65.77 070.72 65.77 071.72 65.77 072.72 04.72 073.72 05.00 074.72 05.08 075.72 05.16 076.72 05.44 077.72 05.52 15 Dec 2007 046.93 68.25 047.93 68.25 048.93 68.25 049.93 68.25 050.93 68.25 051.93 68.25 052.93 68.25 053.93 68.25 054.93 68.25 055.93 68.25 056.93 68.25 057.93 68.25 058.93 68.25 059.93 68.25 060.93 68.25 061.93 68.25 062.93 68.25 063.93 68.25 064.93 68.25 065.93 68.25 066.93 68.25 067.93 68.25 068.93 68.25 069.93 68.25 070.93 68.25 071.93 07.22 072.93 07.29 073.93 07.57 074.93 07.64 075.93 07.92 076.93 07.99 16 Dec 2007 046.14 71.03 047.14 71.03 048.14 71.03 049.14 71.03 050.14 71.03 051.14 71.03 052.14 71.03 053.14 71.03 054.14 71.03 055.14 71.03 056.14 71.03 057.14 71.03 058.14 71.03 059.14 71.03 060.14 71.03 061.14 71.03 062.14 71.03 063.14 71.03 064.14 71.03 065.14 71.03 066.14 71.03 067.14 71.03 068.14 71.03 069.14 71.03 070.14 10.60 071.14 10.67 072.14 10.74 073.14 11.01 074.14 11.08 075.14 11.35 076.14 11.42 17 Dec 2007 045.36 74.35 046.36 74.35 047.36 74.35 048.36 74.35 049.36 74.35 050.36 74.35 051.36 74.35 052.36 74.35 053.36 74.35 054.36 74.35 055.36 74.35 056.36 74.35 057.36 74.35 058.36 74.35 059.36 74.35 060.36 74.35 061.36 74.35 062.36 74.35 063.36 74.35 064.36 74.35 065.36 74.35 066.36 15.00 067.36 15.06 068.36 15.13 069.36 15.20 070.36 15.47 071.36 15.53 072.36 15.80 073.36 15.87 074.36 16.13 075.36 16.20 18 Dec 2007 044.57 84.81 045.57 84.81 046.57 84.81 047.57 84.81 048.57 84.81 049.57 84.81 050.57 84.81 051.57 84.81 052.57 84.81 053.57 84.81 054.57 84.81 055.57 84.81 056.57 84.81 057.57 84.81 058.57 84.81 059.57 26.39 060.57 26.60 061.57 26.82 062.57 27.04 063.57 27.17 064.57 27.24 065.57 27.31 066.57 27.57 067.57 27.64 068.57 27.70 069.57 27.96 070.57 28.03 071.57 28.29 072.57 28.35 073.57 28.61 074.57 28.68 19 Dec 2007 043.79 82.38 044.79 82.38 045.79 82.38 046.79 82.38 047.79 82.38 048.79 82.38 049.79 82.38 050.79 25.15 051.79 25.37 052.79 25.39 053.79 25.41 054.79 25.63 055.79 25.65 056.79 25.87 057.79 25.89 058.79 26.11 059.79 26.33 060.79 26.56 061.79 26.78 062.79 27.00 063.79 27.23 064.79 27.37 065.79 27.64 066.79 27.70 067.79 27.76 068.79 28.02 069.79 28.08 070.79 28.34 071.79 28.40 072.79 28.66 073.79 28.71 20 Dec 2007 043.01 24.46 044.01 24.68 045.01 24.70 046.01 24.72 047.01 24.74 048.01 24.76 049.01 24.98 050.01 25.00 051.01 25.02 052.01 25.04 053.01 25.26 054.01 25.29 055.01 25.31 056.01 25.53 057.01 25.56 058.01 25.78 059.01 25.81 060.01 26.04 061.01 26.26 062.01 26.49 063.01 26.72 064.01 26.95 065.01 27.18 066.01 27.41 067.01 27.64 068.01 27.88 069.01 27.98 070.01 28.24 071.01 28.30 072.01 28.55 073.01 28.61 21 Dec 2007 042.23 22.14 043.23 22.16 044.23 22.18 045.23 22.20 046.23 22.22 047.23 22.44 048.23 22.46 049.23 22.48 050.23 22.50 051.23 22.52 052.23 22.55 053.23 22.77 054.23 22.80 055.23 22.82 056.23 23.05 057.23 23.07 058.23 23.10 059.23 23.33 060.23 23.36 061.23 23.59 062.23 23.82 063.23 24.06 064.23 24.29 065.23 24.52 066.23 24.76 067.23 25.00 068.23 25.24 069.23 25.48 070.23 25.72 071.23 25.96 072.23 26.21 22 Dec 2007 041.44 20.38 042.44 20.59 043.44 20.61 044.44 20.62 045.44 20.64 046.44 20.65 047.44 20.67 048.44 20.70 049.44 20.75 050.44 20.93 051.44 20.95 052.44 20.97 053.44 20.99 054.44 21.02 055.44 21.27 056.44 21.32 057.44 21.37 058.44 21.43 059.44 21.55 060.44 21.73 061.44 21.81 062.44 21.85 063.44 22.08 064.44 22.32 065.44 22.55 066.44 22.79 067.44 23.03 068.44 23.28 069.44 23.52 070.44 23.77 071.44 24.01 23 Dec 2007 050.66 19.70 051.66 19.75 052.66 19.80 053.66 19.85 054.66 19.89 055.66 20.14 056.66 20.19 057.66 20.23 058.66 20.28 059.66 20.33 060.66 20.57 24 Dec 2007 049.88 18.54 050.88 10.32 051.88 10.52 052.88 10.71 053.88 10.91 054.88 11.10 055.88 19.19 056.88 19.23 057.88 19.27 058.88 19.31 059.88 19.55 25 Dec 2007 049.10 17.76 050.10 17.80 051.10 17.83 052.10 18.07 053.10 18.10 054.10 18.14 055.10 18.17 056.10 18.41 057.10 18.44 058.10 18.48 059.10 18.51 26 Dec 2007 048.32 16.60 049.32 16.83 050.32 16.86 051.32 16.88 052.32 16.91 053.32 17.14 054.32 17.17 055.32 17.20 056.32 17.42 057.32 17.45 058.32 17.48 27 Dec 2007 047.53 15.83 048.53 15.85 049.53 15.87 050.53 16.09 051.53 16.11 052.53 16.13 053.53 16.35 054.53 16.37 055.53 16.39 056.53 16.61 057.53 16.63 28 Dec 2007 046.75 14.75 047.75 14.96 048.75 14.98 049.75 14.99 050.75 15.20 051.75 15.21 052.75 15.22 053.75 15.43 054.75 15.45 055.75 15.46 056.75 15.61 29 Dec 2007 045.96 13.92 046.96 13.93 047.96 13.93 048.96 14.14 049.96 14.14 050.96 14.14 051.96 14.35 052.96 14.35 053.96 14.43 054.96 14.32 055.96 14.41 30 Dec 2007 045.18 12.97 046.18 12.96 047.18 13.16 048.18 13.16 049.18 13.15 050.18 13.30 051.18 13.34 052.18 13.44 053.18 13.51 054.18 13.37 055.18 13.44 31 Dec 2007 044.39 11.86 045.39 11.93 046.39 11.99 047.39 12.26 048.39 12.32 049.39 12.37 050.39 12.63 051.39 12.48 052.39 12.53 053.39 12.57 054.39 12.42 01 Jan 2008 043.60 10.27 044.60 10.53 045.60 10.58 046.60 10.63 047.60 10.88 048.60 10.92 049.60 10.96 050.60 11.20 051.60 11.24 052.60 11.27 053.60 11.50 02 Jan 2008 042.80 09.24 043.80 09.28 044.80 09.53 045.80 09.57 046.80 09.61 047.80 09.85 048.80 09.88 049.80 09.91 050.80 10.14 051.80 10.16 052.80 10.18 03 Jan 2008 042.01 08.41 043.01 08.46 044.01 08.70 045.01 08.74 046.01 08.77 047.01 08.80 048.01 09.03 049.01 09.06 050.01 09.08 051.01 09.10 052.01 09.31 04 Jan 2008 041.21 07.62 042.21 07.66 043.21 07.90 044.21 07.93 045.21 07.97 046.21 08.00 047.21 08.02 048.21 08.25 049.21 08.27 050.21 08.28 051.21 08.30 05 Jan 2008 040.42 06.82 041.42 06.86 042.42 07.09 043.42 07.13 044.42 07.16 045.42 07.19 046.42 07.22 047.42 07.44 048.42 07.46 049.42 07.48 050.42 07.49 06 Jan 2008 039.61 06.42 040.61 06.47 041.61 06.51 042.61 06.54 043.61 06.58 044.61 06.61 045.61 06.64 046.61 06.86 047.61 06.88 048.61 06.90 049.61 06.92 07 Jan 2008 038.81 05.75 039.81 05.79 040.81 05.83 041.81 05.87 042.81 05.91 043.81 06.14 044.81 06.18 045.81 06.20 046.81 06.23 047.81 06.25 048.81 06.27 08 Jan 2008 038.00 05.35 039.00 05.40 040.00 05.45 041.00 05.49 042.00 05.53 043.00 05.57 044.00 05.61 045.00 05.64 046.00 05.67 047.00 05.70 048.00 05.92 09 Jan 2008 037.19 04.85 038.19 04.91 039.19 04.96 040.19 05.01 041.19 05.05 042.19 05.30 043.19 05.34 044.19 05.37 045.19 05.41 046.19 05.44 047.19 05.47 10 Jan 2008 036.38 04.51 037.38 04.57 038.38 04.63 039.38 04.68 040.38 04.73 041.38 04.78 042.38 04.83 043.38 04.87 044.38 04.92 045.38 04.95 046.38 05.19 11 Jan 2008 035.56 04.23 036.56 04.29 037.56 04.36 038.56 04.42 039.56 04.48 040.56 04.54 041.56 04.59 042.56 04.64 043.56 04.69 044.56 04.74 045.56 04.78 12 Jan 2008 034.74 03.93 035.74 04.00 036.74 04.08 037.74 04.15 038.74 04.21 039.74 04.28 040.74 04.14 041.74 04.20 042.74 04.26 043.74 04.31 044.74 04.16 13 Jan 2008 033.91 03.60 034.91 03.49 035.91 03.57 036.91 03.45 037.91 03.52 038.91 03.60 039.91 03.47 040.91 03.54 041.91 03.60 042.91 03.47 043.91 03.53 14 Jan 2008 033.08 02.64 034.08 02.74 035.08 02.83 036.08 02.72 037.08 02.80 038.08 02.68 039.08 02.77 040.08 02.84 041.08 02.72 042.08 02.79 043.08 02.86 19 Jan 2008 028.86 51.57 20 Jan 2008 028.00 51.60 029.00 51.60 030.00 51.60 031.00 51.60 032.00 51.60 21 Jan 2008 027.13 51.62 028.13 51.62 029.13 51.62 030.13 51.62 031.13 51.62 032.13 51.62 033.13 51.62 034.13 51.62 035.13 51.62 22 Jan 2008 026.26 51.66 027.26 51.66 028.26 51.66 029.26 51.66 030.26 51.66 031.26 51.66 032.26 51.66 033.26 51.66 034.26 51.66 035.26 51.66 036.26 51.66 23 Jan 2008 025.38 51.71 026.38 51.71 027.38 51.71 028.38 51.71 029.38 51.71 030.38 51.71 031.38 51.71 032.38 51.71 033.38 51.71 034.38 51.71 035.38 51.71 24 Jan 2008 024.50 51.76 025.50 51.76 026.50 51.76 027.50 51.76 028.50 51.76 029.50 51.76 030.50 51.76 031.50 51.76 032.50 51.76 033.50 51.76 034.50 51.76 25 Jan 2008 023.61 51.83 024.61 51.83 025.61 51.83 026.61 51.83 027.61 51.83 028.61 51.83 029.61 51.83 030.61 51.83 031.61 51.83 032.61 51.83 033.61 51.83 26 Jan 2008 022.71 51.92 023.71 51.92 024.71 51.92 025.71 51.92 026.71 51.92 027.71 51.92 028.71 51.92 029.71 51.92 030.71 51.92 031.71 51.92 032.71 51.92 27 Jan 2008 021.81 52.02 022.81 52.02 023.81 52.02 024.81 52.02 025.81 52.02 026.81 52.02 027.81 52.02 028.81 52.02 029.81 52.02 030.81 52.02 031.81 52.02 28 Jan 2008 020.90 52.14 021.90 52.14 022.90 52.14 023.90 52.14 024.90 52.14 025.90 52.14 026.90 52.14 027.90 52.14 028.90 52.14 029.90 52.14 030.90 52.14 29 Jan 2008 019.98 52.29 020.98 52.29 021.98 52.29 022.98 52.29 023.98 52.29 024.98 52.29 025.98 52.29 026.98 52.29 027.98 52.29 028.98 52.29 029.98 52.29 30 Jan 2008 019.05 52.47 020.05 52.47 021.05 52.47 022.05 52.47 023.05 52.47 024.05 52.47 025.05 52.47 026.05 52.47 027.05 52.47 028.05 52.47 029.05 52.47 31 Jan 2008 018.12 55.29 019.12 55.29 020.12 55.29 021.12 55.29 022.12 55.29 023.12 55.29 024.12 55.29 025.12 55.29 026.12 55.29 027.12 55.29 028.12 55.29 01 Feb 2008 017.18 55.42 018.18 55.42 019.18 55.42 020.18 55.42 021.18 55.42 022.18 55.42 023.18 55.42 024.18 55.42 025.18 55.42 026.18 55.42 027.18 55.42 02 Feb 2008 016.23 55.56 017.23 55.56 018.23 55.56 019.23 55.56 020.23 55.56 021.23 55.56 022.23 55.56 023.23 55.56 024.23 55.56 025.23 55.56 026.23 55.56 03 Feb 2008 015.27 55.74 016.27 55.74 017.27 55.74 018.27 55.74 019.27 55.74 020.27 55.74 021.27 55.74 022.27 55.74 023.27 55.74 024.27 55.74 025.27 55.74 04 Feb 2008 014.30 55.96 015.30 55.96 016.30 55.96 017.30 55.96 018.30 55.96 019.30 55.96 020.30 55.96 021.30 55.96 022.30 55.96 023.30 55.96 024.30 55.96 05 Feb 2008 013.33 56.22 014.33 56.22 015.33 56.22 016.33 56.22 017.33 56.22 018.33 56.22 019.33 56.22 020.33 56.22 021.33 56.22 022.33 56.22 023.33 56.22 06 Feb 2008 012.35 56.53 013.35 56.53 014.35 56.53 015.35 56.53 016.35 56.53 017.35 56.53 018.35 56.53 019.35 56.53 020.35 56.53 021.35 56.53 022.35 56.53 07 Feb 2008 011.35 56.90 012.35 56.90 013.35 56.90 014.35 56.90 015.35 56.90 016.35 56.90 017.35 56.90 018.35 56.90 019.35 56.90 020.35 56.90 021.35 56.90 08 Feb 2008 010.35 57.34 011.35 57.34 012.35 57.34 013.35 57.34 014.35 57.34 015.35 57.34 016.35 57.34 017.35 57.34 018.35 57.34 019.35 57.34 020.35 57.34 09 Feb 2008 009.34 57.84 010.34 57.84 011.34 57.84 012.34 57.84 013.34 57.84 014.34 57.84 015.34 57.84 016.34 57.84 017.34 57.84 018.34 57.84 019.34 57.84 10 Feb 2008 008.32 58.35 009.32 58.35 010.32 58.35 011.32 58.35 012.32 58.35 013.32 58.35 014.32 58.35 015.32 58.35 016.32 58.35 017.32 58.35 018.32 58.35 30 Apr 2008 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61 281.84 53.61 282.84 53.61 283.84 53.61 01 May 2008 272.86 53.58 273.86 53.58 274.86 53.58 275.86 53.58 276.86 53.58 277.86 53.58 278.86 53.58 279.86 53.58 280.86 53.58 281.86 53.58 282.86 53.58 02 May 2008 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 03 May 2008 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 04 May 2008 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 05 May 2008 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 06 May 2008 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 07 May 2008 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 08 May 2008 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 09 May 2008 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 10 May 2008 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 11 May 2008 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 12 May 2008 262.63 53.68 263.63 53.68 264.63 53.68 265.63 53.68 266.63 53.68 267.63 53.68 268.63 53.68 269.63 53.68 270.63 53.68 271.63 53.68 272.63 53.68 13 May 2008 261.75 53.94 262.75 53.94 263.75 53.94 264.75 53.94 265.75 53.94 266.75 53.94 267.75 53.94 268.75 53.94 269.75 53.94 270.75 53.94 271.75 53.94 14 May 2008 260.88 54.00 261.88 54.00 262.88 54.00 263.88 54.00 264.88 54.00 265.88 54.00 266.88 54.00 267.88 54.00 268.88 54.00 269.88 54.00 270.88 54.00 15 May 2008 260.01 54.08 261.01 54.08 262.01 54.08 263.01 54.08 264.01 54.08 265.01 54.08 266.01 54.08 267.01 54.08 268.01 54.08 269.01 54.08 270.01 54.08 16 May 2008 259.15 54.17 260.15 54.17 261.15 54.17 262.15 54.17 263.15 54.17 264.15 54.17 265.15 54.17 266.15 54.17 267.15 54.17 268.15 54.17 269.15 54.17 17 May 2008 258.30 54.49 259.30 54.49 260.30 54.49 261.30 54.49 262.30 52.65 263.30 52.90 264.30 53.14 265.30 53.18 266.30 53.42 267.30 53.65 268.30 53.87 18 May 2008 257.45 54.45 258.45 54.60 259.45 54.62 260.45 54.62 261.45 54.62 262.45 54.62 263.45 54.62 264.45 54.62 265.45 54.62 266.45 54.62 267.45 54.62 19 May 2008 256.61 52.42 257.61 52.47 258.61 52.59 259.61 52.77 260.61 52.80 261.61 52.87 262.61 52.96 263.61 53.08 264.61 53.21 265.61 53.42 266.61 53.38 20 May 2008 255.78 50.49 256.78 50.55 257.78 50.72 258.78 50.82 259.78 50.89 260.78 50.93 261.78 50.94 262.78 51.14 263.78 51.12 264.78 51.28 265.78 51.44 21 May 2008 254.95 48.73 255.95 48.83 256.95 48.85 257.95 48.84 258.95 49.05 259.95 49.12 260.95 49.09 261.95 49.32 262.95 49.30 263.95 49.41 264.95 49.47 22 May 2008 254.13 46.71 255.13 47.02 256.13 47.33 257.13 47.64 258.13 47.74 259.13 47.84 260.13 47.94 261.13 47.84 262.13 47.93 263.13 48.01 264.13 48.10 23 May 2008 253.31 46.11 254.31 46.42 255.31 46.52 256.31 46.63 257.31 46.73 258.31 46.63 259.31 46.73 260.31 46.82 261.31 46.91 262.31 47.00 263.31 47.09 24 May 2008 252.50 45.53 253.50 45.63 254.50 45.73 255.50 45.83 256.50 45.93 257.50 46.03 258.50 46.12 259.50 46.22 260.50 46.31 261.50 46.40 262.50 46.48 25 May 2008 251.70 45.17 252.70 45.27 253.70 45.16 254.70 45.26 255.70 45.35 256.70 45.45 257.70 45.54 258.70 45.63 259.70 45.71 260.70 45.80 261.70 45.88 26 May 2008 250.90 44.87 251.90 44.96 252.90 45.05 253.90 45.14 254.90 45.23 255.90 45.32 256.90 45.40 257.90 45.49 258.90 45.57 259.90 45.65 260.90 45.73 27 May 2008 250.10 45.07 251.10 45.16 252.10 45.25 253.10 45.33 254.10 45.41 255.10 45.50 256.10 45.58 257.10 45.66 258.10 45.74 259.10 45.81 260.10 45.89 28 May 2008 249.31 45.85 250.31 45.73 251.31 45.81 252.31 45.89 253.31 45.97 254.31 46.04 255.31 46.12 256.31 46.39 257.31 46.47 258.31 46.54 259.31 46.62 29 May 2008 248.52 46.87 249.52 46.94 250.52 47.02 251.52 47.09 252.52 47.16 253.52 47.24 254.52 47.31 255.52 47.38 256.52 47.45 257.52 47.52 258.52 47.59 30 May 2008 247.74 48.59 248.74 48.66 249.74 48.73 250.74 48.80 251.74 48.87 252.74 48.94 253.74 49.01 254.74 49.08 255.74 49.14 256.74 49.21 257.74 49.27 31 May 2008 246.96 50.62 247.96 50.69 248.96 50.76 249.96 50.82 250.96 50.89 251.96 50.95 252.96 51.22 253.96 51.28 254.96 51.34 255.96 51.41 256.96 51.47 01 Jun 2008 246.19 53.22 247.19 53.28 248.19 53.34 249.19 53.41 250.19 53.47 251.19 53.53 252.19 53.59 253.19 53.85 254.19 53.91 255.19 53.97 256.19 54.03 02 Jun 2008 245.42 55.86 246.42 55.92 247.42 55.98 248.42 56.04 249.42 56.10 250.42 56.15 251.42 56.21 252.42 56.47 253.42 56.53 254.42 56.58 255.42 56.64 03 Jun 2008 244.65 58.19 245.65 58.24 246.65 58.30 247.65 58.36 248.65 58.41 249.65 58.47 250.65 58.72 251.65 58.78 252.65 58.83 253.65 58.88 254.65 58.94 04 Jun 2008 243.89 59.98 244.89 60.03 245.89 60.08 246.89 60.14 247.89 60.39 248.89 60.44 249.89 60.49 250.89 60.54 251.89 60.60 252.89 60.65 253.89 60.70 05 Jun 2008 243.13 61.20 244.13 61.25 245.13 61.50 246.13 61.55 247.13 61.60 248.13 61.65 249.13 61.69 250.13 61.74 251.13 61.79 252.13 61.84 253.13 62.09 06 Jun 2008 242.37 62.14 243.37 62.18 244.37 62.23 245.37 62.27 246.37 62.32 247.37 62.36 248.37 62.40 249.37 62.45 250.37 62.49 251.37 62.74 252.37 62.74 07 Jun 2008 241.62 60.83 242.62 60.83 243.62 60.83 244.62 60.83 245.62 60.83 246.62 60.83 247.62 60.83 248.62 60.83 249.62 60.83 250.62 60.83 251.62 60.83 08 Jun 2008 240.87 59.47 241.87 59.47 242.87 59.47 243.87 59.47 244.87 59.47 245.87 59.47 246.87 59.47 247.87 59.47 248.87 59.47 249.87 59.47 250.87 59.47 09 Jun 2008 240.12 58.45 241.12 58.45 242.12 58.45 243.12 58.45 244.12 58.45 245.12 58.45 246.12 58.45 247.12 58.45 248.12 58.45 249.12 58.45 10 Jun 2008 239.37 57.53 240.37 57.53 241.37 57.53 242.37 57.53 243.37 57.53 244.37 57.53 245.37 57.53 246.37 57.53 247.37 57.53 248.37 57.53 249.37 57.53 11 Jun 2008 238.63 56.71 239.63 56.71 240.63 56.71 241.63 56.71 242.63 56.71 243.63 56.71 244.63 56.71 245.63 56.71 246.63 56.71 247.63 56.71 248.63 56.71 12 Jun 2008 237.89 56.16 238.89 56.16 239.89 56.16 240.89 56.16 241.89 56.16 242.89 56.16 243.89 56.16 244.89 56.16 245.89 56.16 246.89 56.16 247.89 56.16 13 Jun 2008 237.15 55.67 238.15 55.67 239.15 55.67 240.15 55.67 241.15 55.67 242.15 55.67 243.15 55.67 244.15 55.67 245.15 55.67 246.15 55.67 247.15 55.67 14 Jun 2008 236.41 55.22 237.41 55.22 238.41 55.22 239.41 55.22 240.41 55.22 241.41 55.22 242.41 55.22 243.41 55.22 244.41 55.22 245.41 55.22 246.41 55.22 15 Jun 2008 235.67 55.02 236.67 55.02 237.67 55.02 238.67 55.02 239.67 55.02 240.67 55.02 241.67 55.02 242.67 55.02 243.67 55.02 244.67 55.02 245.67 55.02 16 Jun 2008 234.94 54.65 235.94 54.65 236.94 54.65 237.94 54.65 238.94 54.65 239.94 54.65 240.94 54.65 241.94 54.65 242.94 54.65 243.94 54.65 244.94 54.65 17 Jun 2008 234.20 54.51 235.20 54.51 236.20 54.51 237.20 54.51 238.20 54.51 239.20 54.51 240.20 54.51 241.20 54.51 242.20 54.51 243.20 54.51 244.20 54.51 18 Jun 2008 233.47 54.19 234.47 54.19 235.47 54.19 236.47 54.19 237.47 54.19 238.47 54.19 239.47 54.19 240.47 54.19 241.47 54.19 242.47 54.19 243.47 54.19 19 Jun 2008 232.73 54.10 233.73 54.10 234.73 54.10 235.73 54.10 236.73 54.10 237.73 54.10 238.73 54.10 239.73 54.10 240.73 54.10 241.73 54.10 242.73 54.10 20 Jun 2008 232.00 54.01 233.00 54.01 234.00 54.01 235.00 54.01 236.00 54.01 237.00 54.01 238.00 54.01 239.00 54.01 240.00 54.01 241.00 54.01 242.00 54.01 21 Jun 2008 231.27 53.95 232.27 53.95 233.27 53.95 234.27 53.95 235.27 53.95 236.27 53.95 237.27 53.95 238.27 53.95 239.27 53.95 240.27 53.95 241.27 53.95 22 Jun 2008 220.53 53.69 221.53 53.69 222.53 53.69 223.53 53.69 224.53 53.69 225.53 53.69 226.53 53.69 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 23 Jun 2008 219.80 53.65 220.80 53.65 221.80 53.65 222.80 53.65 223.80 53.65 224.80 53.65 225.80 53.65 226.80 53.65 227.80 53.65 228.80 53.65 229.80 53.65 230.80 53.65 231.80 53.65 232.80 53.65 233.80 53.65 234.80 53.65 235.80 53.65 236.80 53.65 237.80 53.65 238.80 53.65 239.80 53.65 240.80 53.65 241.80 53.65 242.80 53.65 243.80 53.65 244.80 53.65 245.80 53.65 246.80 53.65 247.80 53.65 248.80 53.65 24 Jun 2008 219.07 53.62 220.07 53.62 221.07 53.62 222.07 53.62 223.07 53.62 224.07 53.62 225.07 53.62 226.07 53.62 227.07 53.62 228.07 53.62 229.07 53.62 230.07 53.62 231.07 53.62 232.07 53.62 233.07 53.62 234.07 53.62 235.07 53.62 236.07 53.62 237.07 53.62 238.07 53.62 239.07 53.62 240.07 53.62 241.07 53.62 242.07 53.62 243.07 53.62 244.07 53.62 245.07 53.62 246.07 53.62 247.07 53.62 248.07 53.62 249.07 53.62 25 Jun 2008 218.34 53.59 219.34 53.59 220.34 53.59 221.34 53.59 222.34 53.59 223.34 53.59 224.34 53.59 225.34 53.59 226.34 53.59 227.34 53.59 228.34 53.59 229.34 53.59 230.34 53.59 231.34 53.59 232.34 53.59 233.34 53.59 234.34 53.59 235.34 53.59 236.34 53.59 237.34 53.59 238.34 53.59 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 26 Jun 2008 217.60 53.57 218.60 53.57 219.60 53.57 220.60 53.57 221.60 53.57 222.60 53.57 223.60 53.57 224.60 53.57 225.60 53.57 226.60 53.57 227.60 53.57 228.60 53.57 229.60 53.57 230.60 53.57 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 27 Jun 2008 216.87 53.56 217.87 53.56 218.87 53.56 219.87 53.56 220.87 53.56 221.87 53.56 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 28 Jun 2008 216.13 53.55 217.13 53.55 218.13 53.55 219.13 53.55 220.13 53.55 221.13 53.55 222.13 53.55 223.13 53.55 224.13 53.55 225.13 53.55 226.13 53.55 227.13 53.55 228.13 53.55 229.13 53.55 230.13 53.55 231.13 53.55 232.13 53.55 233.13 53.55 234.13 53.55 235.13 53.55 236.13 53.55 237.13 53.55 238.13 53.55 239.13 53.55 240.13 53.55 241.13 53.55 242.13 53.55 243.13 53.55 244.13 53.55 245.13 53.55 246.13 53.55 29 Jun 2008 215.40 53.54 216.40 53.54 217.40 53.54 218.40 53.54 219.40 53.54 220.40 53.54 221.40 53.54 222.40 53.54 223.40 53.54 224.40 53.54 225.40 53.54 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 30 Jun 2008 214.66 53.54 215.66 53.54 216.66 53.54 217.66 53.54 218.66 53.54 219.66 53.54 220.66 53.54 221.66 53.54 222.66 53.54 223.66 53.54 224.66 53.54 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 01 Jul 2008 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 02 Jul 2008 213.18 53.56 214.18 53.56 215.18 53.56 216.18 53.56 217.18 53.56 218.18 53.56 219.18 53.56 220.18 53.56 221.18 53.56 222.18 53.56 223.18 53.56 224.18 53.56 225.18 53.56 226.18 53.56 227.18 53.56 228.18 53.56 229.18 53.56 230.18 53.56 231.18 53.56 232.18 53.56 233.18 53.56 234.18 53.56 235.18 53.56 236.18 53.56 237.18 53.56 238.18 53.56 239.18 53.56 240.18 53.56 241.18 53.56 242.18 53.56 243.18 53.56 03 Jul 2008 212.44 53.58 213.44 53.58 214.44 53.58 215.44 53.58 216.44 53.58 217.44 53.58 218.44 53.58 219.44 53.58 220.44 53.58 221.44 53.58 222.44 53.58 223.44 53.58 224.44 53.58 225.44 53.58 226.44 53.58 227.44 53.58 228.44 53.58 229.44 53.58 230.44 53.58 231.44 53.58 232.44 53.58 233.44 53.58 234.44 53.58 235.44 53.58 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 04 Jul 2008 211.70 53.60 212.70 53.60 213.70 53.60 214.70 53.60 215.70 53.60 216.70 53.60 217.70 53.60 218.70 53.60 219.70 53.60 220.70 53.60 221.70 53.60 222.70 53.60 223.70 53.60 224.70 53.60 225.70 53.60 226.70 53.60 227.70 53.60 228.70 53.60 229.70 53.60 230.70 53.60 231.70 53.60 232.70 53.60 233.70 53.60 234.70 53.60 235.70 53.60 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 05 Jul 2008 210.95 53.64 211.95 53.64 212.95 53.64 213.95 53.64 214.95 53.64 215.95 53.64 216.95 53.64 217.95 53.64 218.95 53.64 219.95 53.64 220.95 53.64 221.95 53.64 222.95 53.64 223.95 53.64 224.95 53.64 225.95 53.64 226.95 53.64 227.95 53.64 228.95 53.64 229.95 53.64 230.95 53.64 231.95 53.64 232.95 53.64 233.95 53.64 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 06 Jul 2008 210.20 53.08 211.20 53.08 212.20 53.08 213.20 53.08 214.20 53.08 215.20 53.08 216.20 53.08 217.20 53.08 218.20 53.08 219.20 53.08 220.20 53.08 221.20 53.08 222.20 53.08 223.20 53.08 224.20 53.08 225.20 53.08 226.20 53.08 227.20 53.08 228.20 53.08 229.20 53.08 230.20 53.08 231.20 53.08 232.20 53.08 233.20 53.08 234.20 53.08 235.20 53.08 236.20 53.08 237.20 53.08 238.20 53.08 239.20 53.08 07 Jul 2008 209.45 39.89 210.45 40.20 211.45 40.30 212.45 40.39 213.45 40.69 214.45 49.07 215.45 49.30 216.45 49.52 217.45 49.53 218.45 49.73 219.45 49.91 220.45 52.13 221.45 52.13 222.45 52.13 223.45 52.13 224.45 52.13 225.45 52.13 226.45 52.13 227.45 52.13 228.45 52.13 229.45 52.13 230.45 52.13 231.45 52.13 232.45 52.13 233.45 52.13 234.45 52.13 235.45 52.13 236.45 52.13 237.45 52.13 238.45 52.13 239.45 52.13 08 Jul 2008 208.70 51.79 211.70 38.67 212.70 38.92 213.70 38.96 214.70 39.00 215.70 39.24 216.70 39.27 217.70 39.50 218.70 39.52 219.70 39.73 220.70 39.93 221.70 39.92 222.70 40.10 223.70 40.27 224.70 40.62 225.70 40.76 226.70 40.89 227.70 41.20 228.70 41.30 229.70 41.59 230.70 41.86 231.70 51.79 232.70 51.79 233.70 51.79 234.70 51.79 235.70 51.79 236.70 51.79 237.70 51.79 238.70 51.79 09 Jul 2008 207.70 51.87 208.70 51.87 209.70 51.87 210.70 51.87 211.70 51.87 212.70 51.87 213.70 51.87 216.70 37.76 217.70 37.95 218.70 38.14 219.70 38.12 220.70 38.30 221.70 38.47 222.70 38.63 223.70 38.79 224.70 38.93 225.70 39.27 226.70 39.40 227.70 39.51 228.70 39.82 229.70 40.11 230.70 40.20 231.70 40.47 232.70 40.73 233.70 41.18 234.70 41.42 235.70 41.64 236.70 42.06 237.70 42.26 238.70 42.65 239.70 43.04 240.70 43.41 241.70 43.77 242.70 44.13 243.70 44.47 244.70 44.80 245.70 51.87 10 Jul 2008 206.89 51.96 207.89 51.96 208.89 51.96 209.89 51.96 210.89 51.96 211.89 51.96 212.89 51.96 213.89 51.96 214.89 51.96 215.89 51.96 216.89 51.96 217.89 51.96 218.89 51.96 219.89 51.96 220.89 51.96 221.89 51.96 222.89 37.30 223.89 37.43 224.89 37.55 225.89 37.87 226.89 37.99 227.89 38.29 228.89 38.39 229.89 38.68 230.89 38.96 231.89 39.23 232.89 39.49 233.89 39.74 234.89 39.99 235.89 40.42 236.89 40.64 237.89 41.06 238.89 41.46 239.89 41.86 240.89 42.24 241.89 42.62 242.89 42.99 243.89 43.35 244.89 43.70 11 Jul 2008 206.13 42.28 207.13 42.72 208.13 42.78 209.13 42.84 210.13 42.91 211.13 42.98 212.13 43.06 213.13 43.14 214.13 43.43 215.13 43.52 216.13 43.61 217.13 43.71 218.13 43.80 219.13 44.10 220.13 44.19 221.13 44.29 222.13 35.92 223.13 36.22 224.13 36.32 225.13 36.42 226.13 36.71 227.13 36.80 228.13 37.08 229.13 37.36 230.13 37.44 231.13 37.70 232.13 37.96 233.13 38.22 234.13 38.66 235.13 38.90 236.13 39.34 237.13 39.56 238.13 39.98 239.13 40.38 240.13 40.78 241.13 41.18 242.13 41.56 243.13 41.94 244.13 42.31 12 Jul 2008 205.30 31.34 206.30 31.74 207.30 32.14 208.30 32.75 209.30 33.17 210.30 33.60 211.30 33.83 212.30 33.86 213.30 33.91 214.30 34.15 215.30 34.21 216.30 34.26 217.30 34.32 218.30 34.58 219.30 34.65 220.30 34.72 221.30 34.78 222.30 35.05 223.30 35.12 224.30 35.39 225.30 35.46 226.30 35.72 227.30 35.78 228.30 36.04 229.30 36.30 230.30 36.55 231.30 36.80 232.30 37.05 233.30 37.29 234.30 37.52 235.30 37.95 236.30 38.17 237.30 38.59 238.30 39.00 239.30 39.41 240.30 39.80 241.30 40.20 242.30 40.58 243.30 40.96 13 Jul 2008 204.53 07.36 205.53 31.01 206.53 31.38 207.53 31.76 208.53 32.15 209.53 32.54 210.53 32.93 211.53 33.13 212.53 33.14 213.53 33.15 214.53 33.37 215.53 33.38 216.53 33.61 217.53 33.63 218.53 33.66 219.53 33.89 220.53 33.93 221.53 34.16 222.53 34.20 223.53 34.44 224.53 34.48 225.53 34.71 226.53 34.95 227.53 34.99 228.53 35.22 229.53 35.45 230.53 35.68 231.53 35.91 232.53 36.14 233.53 36.56 234.53 36.77 235.53 36.99 236.53 37.40 237.53 37.80 238.53 38.20 239.53 38.60 240.53 38.99 241.53 39.37 242.53 39.75 14 Jul 2008 203.69 08.29 204.69 08.46 205.69 08.62 206.69 08.77 207.69 31.44 208.69 31.80 209.69 32.17 210.69 32.34 211.69 32.52 212.69 32.50 213.69 32.68 214.69 32.67 215.69 32.86 216.69 32.86 217.69 33.06 218.69 33.06 219.69 33.26 220.69 33.27 221.69 33.47 222.69 33.68 223.69 33.69 224.69 33.90 225.69 34.11 226.69 34.32 227.69 34.33 228.69 34.54 229.69 34.75 230.69 34.96 231.69 35.36 232.69 35.57 233.69 35.77 234.69 36.17 235.69 36.36 236.69 36.76 237.69 37.15 238.69 37.53 239.69 37.92 240.69 38.30 241.69 38.67 15 Jul 2008 202.83 29.52 203.83 29.85 204.83 30.18 205.83 30.51 206.83 30.85 207.83 31.19 208.83 31.53 209.83 31.88 210.83 32.04 211.83 31.99 212.83 32.15 213.83 32.12 214.83 32.28 215.83 32.45 216.83 32.43 217.83 32.60 218.83 32.58 219.83 32.76 220.83 32.94 221.83 33.12 222.83 33.11 223.83 33.29 224.83 33.48 225.83 33.66 226.83 33.85 227.83 34.04 228.83 34.22 229.83 34.41 230.83 34.60 231.83 34.78 232.83 34.96 233.83 35.35 234.83 35.53 235.83 35.91 236.83 36.28 237.83 36.66 238.83 37.03 239.83 37.40 240.83 37.76 16 Jul 2008 202.05 29.12 203.05 29.43 204.05 29.75 205.05 29.96 206.05 30.35 207.05 30.50 208.05 31.11 209.05 31.57 210.05 31.51 211.05 31.65 212.05 31.79 213.05 31.73 214.05 31.88 215.05 32.03 216.05 31.98 217.05 32.13 218.05 32.29 219.05 32.45 220.05 32.41 221.05 32.57 222.05 32.73 223.05 32.89 224.05 33.06 225.05 33.22 226.05 33.39 227.05 33.56 228.05 33.72 229.05 33.89 230.05 34.06 231.05 34.22 232.05 34.39 233.05 34.75 234.05 34.92 235.05 35.28 236.05 35.64 237.05 36.00 238.05 36.36 239.05 36.72 240.05 37.07 17 Jul 2008 201.19 28.98 202.19 29.29 203.19 29.52 204.19 29.68 205.19 29.79 206.19 30.08 207.19 30.38 208.19 31.10 209.19 31.28 210.19 31.40 211.19 31.53 212.19 31.66 213.19 31.59 214.19 31.72 215.19 31.85 216.19 31.99 217.19 31.93 218.19 32.07 219.19 32.21 220.19 32.35 221.19 32.50 222.19 32.64 223.19 32.59 224.19 32.74 225.19 17.45 226.19 18.02 227.19 18.37 228.19 18.71 229.19 33.68 230.19 33.83 231.19 34.18 232.19 34.33 233.19 34.67 234.19 34.82 235.19 35.17 236.19 35.51 237.19 35.86 238.19 36.20 239.19 36.54 18 Jul 2008 200.40 28.98 201.40 29.20 202.40 29.44 203.40 29.56 204.40 29.80 205.40 29.94 206.40 30.22 207.40 30.82 208.40 31.20 209.40 31.31 210.40 31.43 211.40 31.54 212.40 31.46 213.40 31.58 214.40 31.70 215.40 31.83 216.40 31.95 217.40 32.08 218.40 32.00 219.40 32.13 220.40 32.26 221.40 32.39 222.40 32.52 223.40 32.65 224.40 32.79 225.40 32.92 226.40 33.05 227.40 33.39 228.40 33.52 229.40 33.65 230.40 33.99 231.40 34.12 232.40 34.45 233.40 34.59 234.40 34.92 235.40 35.25 236.40 35.58 237.40 35.91 238.40 36.24 19 Jul 2008 199.51 29.07 200.51 29.36 201.51 29.58 202.51 29.71 203.51 29.83 204.51 30.14 205.51 30.43 206.51 31.11 207.51 31.44 208.51 31.34 209.51 31.45 210.51 31.56 211.51 31.66 212.51 31.77 213.51 31.68 214.51 31.79 215.51 31.91 216.51 32.02 217.51 32.14 218.51 32.25 219.51 32.37 220.51 32.49 221.51 32.61 222.51 32.72 223.51 32.84 224.51 32.96 225.51 33.09 226.51 33.21 227.51 33.53 228.51 33.65 229.51 33.97 230.51 34.09 231.51 34.41 232.51 34.53 233.51 34.85 234.51 35.17 235.51 35.49 236.51 35.81 237.51 36.13 238.51 36.45 20 Jul 2008 198.71 29.36 199.71 29.83 200.71 29.94 201.71 30.05 202.71 30.36 203.71 30.66 204.71 31.16 205.71 31.59 206.71 31.69 207.71 31.59 208.71 31.68 209.71 31.78 210.71 31.88 211.71 31.98 212.71 32.09 213.71 32.19 214.71 32.09 215.71 32.20 216.71 32.30 217.71 32.41 218.71 32.52 219.71 32.63 220.71 32.73 221.71 32.84 222.71 33.15 223.71 33.26 224.71 33.37 225.71 33.48 226.71 33.79 227.71 33.90 228.71 34.01 229.71 34.32 230.71 34.43 231.71 34.74 232.71 35.05 233.71 35.36 234.71 35.67 235.71 35.98 236.71 36.29 237.71 36.59 21 Jul 2008 197.81 30.04 198.81 30.32 199.81 30.61 200.81 30.89 201.81 31.10 202.81 31.47 203.81 31.76 204.81 32.05 205.81 32.14 206.81 32.23 207.81 32.12 208.81 32.21 209.81 32.31 210.81 32.40 211.81 32.50 212.81 32.60 213.81 32.69 214.81 32.79 215.81 32.89 216.81 32.99 217.81 33.09 218.81 33.19 219.81 33.29 220.81 33.39 221.81 33.49 222.81 33.59 223.81 33.89 224.81 33.99 225.81 34.09 226.81 34.39 227.81 34.49 228.81 34.79 229.81 34.89 230.81 35.19 231.81 35.49 232.81 35.80 233.81 36.09 234.81 36.39 235.81 36.69 236.81 36.99 22 Jul 2008 196.88 31.00 197.88 31.28 198.88 31.56 199.88 31.84 200.88 32.13 201.88 32.41 202.88 32.70 203.88 32.78 204.88 32.87 205.88 32.96 206.88 33.05 207.88 32.94 208.88 33.03 209.88 33.12 210.88 33.21 211.88 33.30 212.88 33.39 213.88 33.48 214.88 33.57 215.88 33.67 216.88 33.76 217.88 33.85 218.88 34.15 219.88 34.24 220.88 34.33 221.88 34.43 222.88 34.52 223.88 34.81 224.88 34.91 225.88 35.20 226.88 35.29 227.88 35.59 228.88 35.68 229.88 35.97 230.88 36.27 231.88 36.56 232.88 36.85 233.88 37.14 234.88 37.43 235.88 37.73 23 Jul 2008 196.06 32.16 197.06 32.44 198.06 32.72 199.06 33.00 200.06 33.28 201.06 33.57 202.06 33.85 203.06 33.93 204.06 34.02 205.06 34.10 206.06 34.19 207.06 34.27 208.06 34.16 209.06 34.25 210.06 34.33 211.06 34.42 212.06 34.51 213.06 34.59 214.06 34.68 215.06 34.97 216.06 35.06 217.06 35.15 218.06 35.23 219.06 35.32 220.06 35.41 221.06 35.70 222.06 35.78 223.06 35.87 224.06 36.16 225.06 36.25 226.06 36.53 227.06 36.62 228.06 36.91 229.06 37.19 230.06 37.48 231.06 37.77 232.06 38.05 233.06 38.34 234.06 38.62 235.06 38.91 24 Jul 2008 195.14 33.94 196.14 34.22 197.14 34.50 198.14 34.78 199.14 35.06 200.14 35.34 201.14 35.43 202.14 35.51 203.14 35.59 204.14 35.67 205.14 35.76 206.14 35.84 207.14 35.92 208.14 36.00 209.14 36.09 210.14 36.17 211.14 36.25 212.14 36.34 213.14 36.42 214.14 36.50 215.14 36.59 216.14 36.67 217.14 36.75 218.14 37.04 219.14 37.12 220.14 37.20 221.14 37.49 222.14 37.57 223.14 37.85 224.14 37.93 225.14 38.22 226.14 38.30 227.14 38.58 228.14 38.86 229.14 39.14 230.14 39.42 231.14 39.70 232.14 39.98 233.14 40.26 234.14 40.54 235.14 40.82 25 Jul 2008 194.31 36.24 195.31 36.52 196.31 36.80 197.31 37.08 198.31 37.36 199.31 37.44 200.31 37.52 201.31 37.60 202.31 37.68 203.31 37.76 204.31 37.84 205.31 37.92 206.31 38.00 207.31 38.08 208.31 38.16 209.31 38.24 210.31 38.32 211.31 38.40 212.31 38.48 213.31 38.56 214.31 38.64 215.31 38.92 216.31 39.00 217.31 39.08 218.31 39.16 219.31 39.44 220.31 39.52 221.31 39.79 222.31 39.87 223.31 40.15 224.31 40.23 225.31 40.50 226.31 40.78 227.31 41.06 228.31 41.33 229.31 41.61 230.31 41.88 231.31 42.16 232.31 42.43 233.31 42.71 234.31 42.98 26 Jul 2008 193.33 38.89 194.33 39.17 195.33 39.45 196.33 39.73 197.33 39.81 198.33 39.89 199.33 39.96 200.33 40.04 201.33 40.12 202.33 40.20 203.33 40.28 204.33 40.36 205.33 40.43 206.33 40.51 207.33 40.59 208.33 40.67 209.33 40.74 210.33 40.82 211.33 40.90 212.33 40.98 213.33 41.25 214.33 41.33 215.33 41.40 216.33 41.68 217.33 41.75 218.33 41.83 219.33 42.10 220.33 42.18 221.33 42.45 222.33 42.73 223.33 42.80 224.33 43.07 225.33 43.34 226.33 43.62 227.33 43.89 228.33 44.16 229.33 44.43 230.33 44.70 231.33 44.97 232.33 45.24 233.33 45.51 27 Jul 2008 192.49 41.71 193.49 41.99 194.49 42.27 195.49 42.34 196.49 42.42 197.49 42.50 198.49 42.58 199.49 42.65 200.49 42.73 201.49 42.81 202.49 42.88 203.49 42.96 204.49 43.03 205.49 43.11 206.49 43.18 207.49 43.26 208.49 43.33 209.49 43.41 210.49 43.48 211.49 43.75 212.49 43.83 213.49 43.90 214.49 44.17 215.49 44.24 216.49 44.32 217.49 44.59 218.49 44.66 219.49 44.93 220.49 45.20 221.49 45.27 222.49 45.54 223.49 45.81 224.49 46.07 225.49 46.34 226.49 46.61 227.49 46.88 228.49 47.14 229.49 47.41 230.49 47.68 231.49 47.94 232.49 48.21 28 Jul 2008 191.49 44.05 192.49 44.33 193.49 44.61 194.49 44.68 195.49 44.76 196.49 44.83 197.49 44.71 198.49 44.78 199.49 44.86 200.49 44.93 201.49 45.21 202.49 45.28 203.49 45.35 204.49 45.43 205.49 45.50 206.49 45.57 207.49 45.64 208.49 45.71 209.49 45.98 210.49 46.05 211.49 46.12 212.49 46.39 213.49 46.46 214.49 46.53 215.49 46.80 216.49 46.86 217.49 47.13 218.49 47.40 219.49 47.46 220.49 47.73 221.49 47.99 222.49 48.26 223.49 48.52 224.49 48.79 225.49 49.05 226.49 49.32 227.49 49.58 228.49 49.84 229.49 50.10 230.49 50.36 231.49 50.63 29 Jul 2008 190.64 46.15 191.64 46.22 192.64 46.30 193.64 46.37 194.64 46.45 195.64 46.52 196.64 46.59 197.64 46.67 198.64 46.74 199.64 46.81 200.64 46.88 201.64 46.95 202.64 47.02 203.64 47.29 204.64 47.36 205.64 47.43 206.64 47.50 207.64 47.56 208.64 47.83 209.64 47.90 210.64 47.96 211.64 48.23 212.64 48.29 213.64 48.56 214.64 48.62 215.64 48.89 216.64 49.15 217.64 49.21 218.64 49.47 219.64 49.74 220.64 50.00 221.64 50.26 222.64 50.52 223.64 50.78 224.64 51.04 225.64 51.30 226.64 51.55 227.64 51.81 228.64 52.07 229.64 52.33 230.64 52.58 30 Jul 2008 189.62 47.44 190.62 47.51 191.62 47.59 192.62 47.66 193.62 47.73 194.62 47.80 195.62 47.87 196.62 47.94 197.62 48.01 198.62 48.08 199.62 48.15 200.62 48.22 201.62 48.29 202.62 48.55 203.62 48.62 204.62 48.68 205.62 48.75 206.62 49.01 207.62 49.07 208.62 49.14 209.62 49.40 210.62 49.46 211.62 49.72 212.62 49.78 213.62 50.04 214.62 50.30 215.62 50.36 216.62 50.62 217.62 50.88 218.62 51.13 219.62 51.39 220.62 51.65 221.62 51.90 222.62 52.16 223.62 52.41 224.62 52.67 225.62 52.92 226.62 53.17 227.62 53.43 228.62 53.68 229.62 53.93 230.62 54.18 231.62 54.44 31 Jul 2008 188.75 48.09 189.75 48.16 190.75 48.23 191.75 48.30 192.75 48.37 193.75 48.44 194.75 48.51 195.75 48.77 196.75 48.84 197.75 48.91 198.75 48.97 199.75 49.04 200.75 49.10 201.75 49.36 202.75 49.43 203.75 49.49 204.75 49.55 205.75 49.81 206.75 49.87 207.75 50.13 208.75 50.18 209.75 50.44 210.75 50.50 211.75 50.75 212.75 51.01 213.75 51.06 214.75 51.32 215.75 51.57 216.75 51.82 217.75 52.07 218.75 52.33 219.75 52.58 220.75 52.83 221.75 53.08 222.75 53.33 223.75 53.58 224.75 53.83 225.75 54.07 226.75 54.32 227.75 54.57 228.75 54.82 229.75 55.06 230.75 55.31 01 Aug 2008 187.69 48.49 188.69 48.57 189.69 48.64 190.69 48.70 191.69 48.77 192.69 48.84 193.69 48.91 194.69 48.97 195.69 49.23 196.69 49.30 197.69 49.36 198.69 49.42 199.69 49.48 200.69 49.74 201.69 49.80 202.69 49.86 203.69 50.11 204.69 50.17 205.69 50.42 206.69 50.48 207.69 50.73 208.69 50.78 209.69 51.04 210.69 51.29 211.69 51.34 212.69 51.59 213.69 51.83 214.69 52.08 215.69 52.33 216.69 52.58 217.69 52.82 218.69 53.07 219.69 53.31 220.69 53.56 221.69 53.80 222.69 54.05 223.69 54.29 224.69 54.53 225.69 54.77 226.69 55.02 227.69 55.26 228.69 55.50 229.69 55.74 02 Aug 2008 186.62 48.65 187.62 48.72 188.62 48.79 189.62 48.85 190.62 48.92 191.62 48.99 192.62 49.05 193.62 49.11 194.62 49.17 195.62 49.43 196.62 49.49 197.62 49.55 198.62 49.61 199.62 49.86 200.62 49.92 201.62 49.97 202.62 50.22 203.62 50.27 204.62 50.52 205.62 50.77 206.62 50.82 207.62 51.07 208.62 51.11 209.62 51.36 210.62 51.60 211.62 51.85 212.62 52.09 213.62 52.33 214.62 52.57 215.62 52.82 216.62 53.06 217.62 53.29 218.62 53.53 219.62 53.77 220.62 54.01 221.62 54.25 222.62 54.48 223.62 54.72 224.62 54.95 225.62 55.19 226.62 55.42 227.62 55.66 228.62 55.89 03 Aug 2008 185.73 48.40 186.73 48.47 187.73 48.54 188.73 48.61 189.73 48.87 190.73 48.93 191.73 49.00 192.73 49.06 193.73 49.12 194.73 49.17 195.73 49.43 196.73 49.48 197.73 49.54 198.73 49.79 199.73 49.84 200.73 50.09 201.73 50.14 202.73 50.38 203.73 50.43 204.73 50.67 205.73 50.92 206.73 50.96 207.73 51.20 208.73 51.44 209.73 51.68 210.73 51.92 211.73 52.15 212.73 52.39 213.73 52.63 214.73 52.86 215.73 53.09 216.73 53.33 217.73 53.56 218.73 53.79 219.73 54.02 220.73 54.25 221.73 54.48 222.73 54.71 223.73 54.94 224.73 55.17 225.73 55.39 226.73 55.62 227.73 55.85 04 Aug 2008 184.61 48.14 185.61 48.21 186.61 48.28 187.61 48.35 188.61 48.61 189.61 48.67 190.61 48.74 191.61 48.80 192.61 48.85 193.61 49.11 194.61 49.16 195.61 49.22 196.61 49.47 197.61 49.52 198.61 49.76 199.61 49.81 200.61 50.05 201.61 50.10 202.61 50.34 203.61 50.58 204.61 50.62 205.61 50.86 206.61 51.09 207.61 51.33 208.61 51.56 209.61 51.79 210.61 52.02 211.61 52.26 212.61 52.48 213.61 52.71 214.61 52.94 215.61 53.17 216.61 53.39 217.61 53.62 218.61 53.84 219.61 54.07 220.61 54.29 221.61 54.51 222.61 54.73 223.61 54.95 224.61 55.17 225.61 55.39 05 Aug 2008 183.71 47.83 184.71 47.90 185.71 47.97 186.71 48.04 187.71 48.30 188.71 48.37 189.71 48.43 190.71 48.49 191.71 48.54 192.71 48.80 193.71 48.85 194.71 49.10 195.71 49.15 196.71 49.40 197.71 49.44 198.71 49.69 199.71 49.73 200.71 49.97 201.71 50.20 202.71 50.24 203.71 50.48 204.71 50.71 205.71 50.94 206.71 51.17 207.71 51.40 208.71 51.63 209.71 51.85 210.71 52.08 211.71 52.30 212.71 52.52 213.71 52.74 214.71 52.96 215.71 53.18 216.71 53.40 217.71 53.65 218.71 53.94 219.71 54.24 220.71 54.52 221.71 54.80 222.71 55.07 223.71 55.34 224.71 55.60 06 Aug 2008 182.55 47.36 183.55 47.43 184.55 47.71 185.55 47.78 186.55 47.84 187.55 47.91 188.55 47.97 189.55 48.23 190.55 48.29 191.55 48.35 192.55 48.60 193.55 48.65 194.55 48.90 195.55 48.94 196.55 49.19 197.55 49.23 198.55 49.47 199.55 49.71 200.55 49.74 201.55 49.98 202.55 50.21 203.55 50.44 204.55 50.67 205.55 50.89 206.55 51.12 207.55 51.34 208.55 51.69 209.55 52.06 210.55 52.40 211.55 52.74 212.55 53.07 213.55 53.39 214.55 53.70 215.55 54.00 216.55 54.29 217.55 54.58 218.55 54.85 219.55 55.13 220.55 55.39 221.55 55.65 222.55 55.90 223.55 56.15 224.55 56.21 07 Aug 2008 181.64 47.07 182.64 47.15 183.64 47.23 184.64 47.31 185.64 47.38 186.64 47.45 187.64 47.72 188.64 47.78 189.64 47.84 190.64 48.10 191.64 48.15 192.64 48.20 193.64 48.45 194.64 48.70 195.64 48.74 196.64 48.98 197.64 49.22 198.64 49.26 199.64 49.49 200.64 49.72 201.64 50.02 202.64 50.49 203.64 50.92 204.64 51.34 205.64 51.74 206.64 52.12 207.64 52.49 208.64 52.84 209.64 53.18 210.64 53.50 211.64 53.82 212.64 54.12 213.64 54.41 214.64 54.70 215.64 54.98 216.64 55.25 217.64 55.51 218.64 55.71 219.64 55.71 220.64 55.71 221.64 55.71 222.64 55.71 223.64 55.71 08 Aug 2008 180.43 46.43 181.43 46.52 182.43 46.81 183.43 46.89 184.43 46.97 185.43 47.05 186.43 47.12 187.43 47.39 188.43 47.46 189.43 47.52 190.43 47.78 191.43 47.83 192.43 48.09 193.43 48.13 194.43 48.38 195.43 48.62 196.43 48.66 197.43 49.10 198.43 49.69 199.43 50.23 200.43 50.74 201.43 51.21 202.43 51.65 203.43 52.07 204.43 52.47 205.43 52.84 206.43 53.20 207.43 53.54 208.43 53.87 209.43 54.18 210.43 54.48 211.43 54.77 212.43 55.05 213.43 55.32 214.43 55.46 215.43 55.46 216.43 55.46 217.43 55.46 218.43 55.46 219.43 55.46 220.43 55.46 221.43 55.46 222.43 55.46 09 Aug 2008 180.00 46.14 181.00 46.25 182.00 46.34 183.00 46.43 184.00 46.52 185.00 46.61 186.00 46.68 187.00 46.96 188.00 47.03 189.00 47.30 190.00 47.36 191.00 47.62 192.00 47.67 193.00 47.92 194.00 48.12 195.00 48.94 196.00 49.66 197.00 50.30 198.00 50.89 199.00 51.42 200.00 51.91 201.00 52.36 202.00 52.78 203.00 53.17 204.00 53.54 205.00 53.89 206.00 54.23 207.00 54.54 208.00 54.84 209.00 55.05 210.00 55.05 211.00 55.05 212.00 55.05 213.00 55.05 214.00 55.05 215.00 55.05 216.00 55.05 217.00 55.05 218.00 55.05 219.00 55.05 220.00 55.05 221.00 55.05 179.50 45.99 10 Aug 2008 180.00 45.72 181.00 45.83 182.00 45.94 183.00 46.04 184.00 46.14 185.00 46.23 186.00 46.52 187.00 46.60 188.00 46.67 189.00 46.94 190.00 47.01 191.00 47.27 192.00 47.80 193.00 48.95 194.00 49.89 195.00 50.67 196.00 51.34 197.00 51.94 198.00 52.47 199.00 52.95 200.00 53.39 201.00 53.79 202.00 54.16 203.00 54.51 204.00 54.68 205.00 54.68 206.00 54.68 207.00 54.68 208.00 54.68 209.00 54.68 210.00 54.68 211.00 54.68 212.00 54.68 213.00 54.68 214.00 54.68 215.00 54.68 216.00 54.68 217.00 54.68 218.00 54.68 219.00 54.68 178.26 45.56 179.26 45.49 11 Aug 2008 180.00 45.23 181.00 45.36 182.00 45.48 183.00 45.59 184.00 45.70 185.00 46.00 186.00 46.10 187.00 46.19 188.00 46.47 189.00 46.55 190.00 46.82 191.00 48.69 192.00 50.15 193.00 51.19 194.00 52.01 195.00 52.68 196.00 53.26 197.00 53.76 198.00 54.21 199.00 54.53 200.00 54.53 201.00 54.53 202.00 54.53 203.00 54.53 204.00 54.53 205.00 54.53 206.00 54.53 207.00 54.53 208.00 54.53 209.00 54.53 210.00 54.53 211.00 54.53 212.00 54.53 213.00 54.53 214.00 54.53 215.00 54.53 216.00 54.53 217.00 54.53 218.00 54.53 177.31 44.92 178.31 45.06 179.31 45.20 12 Aug 2008 180.00 44.65 181.00 44.80 182.00 44.94 183.00 45.27 184.00 45.39 185.00 45.51 186.00 45.62 187.00 45.92 188.00 46.02 189.00 46.31 190.00 50.61 191.00 52.20 192.00 53.19 193.00 53.93 194.00 54.21 195.00 54.21 196.00 54.21 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 176.36 44.32 177.36 44.50 178.36 44.47 179.36 44.63 13 Aug 2008 180.00 44.18 181.00 44.35 182.00 44.51 183.00 44.66 184.00 44.81 185.00 45.14 186.00 45.27 187.00 45.39 188.00 45.70 189.00 54.11 190.00 54.11 191.00 54.11 192.00 54.11 193.00 54.11 194.00 54.11 195.00 54.11 196.00 54.11 197.00 54.11 198.00 54.11 199.00 54.11 200.00 54.11 201.00 54.11 202.00 54.11 203.00 54.11 204.00 54.11 205.00 54.11 206.00 54.11 207.00 54.11 208.00 54.11 209.00 54.11 210.00 54.11 211.00 54.11 212.00 54.11 213.00 54.11 214.00 54.11 215.00 54.11 216.00 54.11 174.95 43.55 175.95 43.77 176.95 43.78 177.95 43.98 178.95 44.17 179.95 44.16 14 Aug 2008 180.00 43.57 181.00 43.77 182.00 43.96 183.00 44.15 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 212.00 54.03 213.00 54.03 214.00 54.03 215.00 54.03 216.00 54.03 173.97 42.88 174.97 42.95 175.97 43.02 176.97 43.27 177.97 43.31 178.97 43.54 179.97 43.56 15 Aug 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 213.00 53.96 214.00 53.96 215.00 53.96 172.73 42.10 173.73 53.96 174.73 53.96 175.73 53.96 176.73 53.96 177.73 53.96 178.73 53.96 179.73 53.96 16 Aug 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 171.73 53.70 172.73 53.70 173.73 53.70 174.73 53.70 175.73 53.70 176.73 53.70 177.73 53.70 178.73 53.70 179.73 53.70 17 Aug 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 189.00 53.66 190.00 53.66 191.00 53.66 192.00 53.66 193.00 53.66 194.00 53.66 195.00 53.66 196.00 53.66 197.00 53.66 198.00 53.66 199.00 53.66 200.00 53.66 201.00 53.66 202.00 53.66 203.00 53.66 204.00 53.66 205.00 53.66 206.00 53.66 207.00 53.66 208.00 53.66 209.00 53.66 210.00 53.66 211.00 53.66 212.00 53.66 170.33 53.66 171.33 53.66 172.33 53.66 173.33 53.66 174.33 53.66 175.33 53.66 176.33 53.66 177.33 53.66 178.33 53.66 179.33 53.66 18 Aug 2008 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 187.00 53.02 188.00 53.02 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 202.00 53.02 203.00 53.02 204.00 53.02 205.00 53.02 206.00 53.02 207.00 53.02 208.00 53.02 209.00 53.02 210.00 53.02 211.00 53.02 169.32 53.02 170.32 53.02 171.32 53.02 172.32 53.02 173.32 53.02 174.32 53.02 175.32 53.02 176.32 53.02 177.32 53.02 178.32 53.02 179.32 53.02 19 Aug 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 168.30 52.39 169.30 52.39 170.30 52.39 171.30 52.39 172.30 52.39 173.30 52.39 174.30 52.39 175.30 52.39 176.30 52.39 177.30 52.39 178.30 52.39 179.30 52.39 20 Aug 2008 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 166.83 51.77 167.83 51.77 168.83 51.77 169.83 51.77 170.83 51.77 171.83 51.77 172.83 51.77 173.83 51.77 174.83 51.77 175.83 51.77 176.83 51.77 177.83 51.77 178.83 51.77 179.83 51.77 21 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 165.79 51.56 166.79 51.56 167.79 51.56 168.79 51.56 169.79 51.56 170.79 51.56 171.79 51.56 172.79 51.56 173.79 51.56 174.79 51.56 175.79 51.56 176.79 51.56 177.79 51.56 178.79 51.56 179.79 51.56 22 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 164.27 51.55 165.27 51.55 166.27 51.55 167.27 51.55 168.27 51.55 169.27 51.55 170.27 51.55 171.27 51.55 172.27 51.55 173.27 51.55 174.27 51.55 175.27 51.55 176.27 51.55 177.27 51.55 178.27 51.55 179.27 51.55 23 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 163.21 51.54 164.21 51.54 165.21 51.54 166.21 51.54 167.21 51.54 168.21 51.54 169.21 51.54 170.21 51.54 171.21 51.54 172.21 51.54 173.21 51.54 174.21 51.54 175.21 51.54 176.21 51.54 177.21 51.54 178.21 51.54 179.21 51.54 24 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 162.14 01.06 163.14 00.93 164.14 00.81 165.14 51.55 166.14 51.55 167.14 51.55 168.14 51.55 169.14 51.55 170.14 51.55 171.14 51.55 172.14 51.55 173.14 51.55 174.14 51.55 175.14 51.55 176.14 51.55 177.14 51.55 178.14 51.55 179.14 51.55 25 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 160.55 01.19 161.55 01.10 162.55 01.20 163.55 01.10 164.55 00.99 165.55 01.07 166.55 00.95 167.55 00.82 168.55 51.55 169.55 51.55 170.55 51.55 171.55 51.55 172.55 51.55 173.55 51.55 174.55 51.55 175.55 51.55 176.55 51.55 177.55 51.55 178.55 51.55 179.55 51.55 26 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 159.46 01.40 160.46 01.33 161.46 01.45 162.46 01.37 163.46 01.29 164.46 01.40 165.46 01.30 166.46 01.20 167.46 01.10 168.46 01.18 169.46 01.06 170.46 00.94 171.46 51.56 172.46 51.56 173.46 51.56 174.46 51.56 175.46 51.56 176.46 51.56 177.46 51.56 178.46 51.56 179.46 51.56 27 Aug 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 158.36 02.13 159.36 02.28 160.36 02.23 161.36 02.17 162.36 02.11 163.36 02.24 164.36 02.17 165.36 02.10 166.36 02.01 167.36 02.13 168.36 02.03 169.36 01.94 170.36 02.03 171.36 01.92 172.36 01.81 173.36 01.88 174.36 52.18 175.36 52.18 176.36 52.18 177.36 52.18 178.36 52.18 179.36 52.18 28 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 156.69 03.01 157.69 02.98 158.69 02.95 159.69 02.92 160.69 02.88 161.69 03.03 162.69 02.99 163.69 02.94 164.69 02.88 165.69 03.02 166.69 02.96 167.69 02.89 168.69 02.81 169.69 02.93 170.69 02.85 171.69 02.76 172.69 02.86 173.69 02.76 174.69 02.65 175.69 02.73 176.69 02.61 177.69 52.80 178.69 52.80 179.69 52.80 29 Aug 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 155.57 03.59 156.57 03.58 157.57 03.77 158.57 03.76 159.57 03.74 160.57 03.72 161.57 03.69 162.57 03.66 163.57 03.83 164.57 03.79 165.57 03.75 166.57 03.70 167.57 03.85 168.57 03.79 169.57 03.73 170.57 03.67 171.57 03.79 172.57 03.72 173.57 03.64 174.57 03.75 175.57 03.66 176.57 03.56 177.57 03.65 178.57 03.54 179.57 03.42 30 Aug 2008 180.00 04.54 181.00 04.44 182.00 04.53 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 192.00 54.07 193.00 54.07 194.00 54.07 195.00 54.07 196.00 54.07 197.00 54.07 154.45 04.32 155.45 04.33 156.45 04.33 157.45 04.34 158.45 04.34 159.45 04.53 160.45 04.52 161.45 04.51 162.45 04.50 163.45 04.48 164.45 04.46 165.45 04.64 166.45 04.61 167.45 04.57 168.45 04.53 169.45 04.69 170.45 04.65 171.45 04.59 172.45 04.54 173.45 04.68 174.45 04.61 175.45 04.54 176.45 04.66 177.45 04.58 178.45 04.49 179.45 04.60 31 Aug 2008 180.00 05.68 181.00 05.79 182.00 05.71 183.00 05.81 184.00 05.71 185.00 05.60 186.00 54.92 187.00 54.92 188.00 54.92 189.00 54.92 190.00 54.92 191.00 54.92 192.00 54.92 193.00 54.92 194.00 54.92 195.00 54.92 196.00 54.92 152.71 04.97 153.71 04.99 154.71 05.22 155.71 05.24 156.71 05.26 157.71 05.28 158.71 05.29 159.71 05.30 160.71 05.51 161.71 05.51 162.71 05.51 163.71 05.51 164.71 05.50 165.71 05.49 166.71 05.67 167.71 05.66 168.71 05.63 169.71 05.61 170.71 05.78 171.71 05.74 172.71 05.70 173.71 05.66 174.71 05.81 175.71 05.76 176.71 05.70 177.71 05.84 178.71 05.77 179.71 05.70 01 Sep 2008 180.00 06.77 181.00 06.71 182.00 06.85 183.00 06.78 184.00 06.70 185.00 06.82 186.00 06.73 187.00 06.83 188.00 06.73 189.00 55.58 190.00 55.58 191.00 55.58 192.00 55.58 193.00 55.58 194.00 55.58 151.56 05.57 152.56 05.61 153.56 05.65 154.56 05.69 155.56 05.93 156.56 05.96 157.56 05.99 158.56 06.02 159.56 06.04 160.56 06.06 161.56 06.08 162.56 06.30 163.56 06.31 164.56 06.32 165.56 06.32 166.56 06.32 167.56 06.52 168.56 06.52 169.56 06.51 170.56 06.50 171.56 06.48 172.56 06.66 173.56 06.64 174.56 06.61 175.56 06.78 176.56 06.74 177.56 06.70 178.56 06.65 179.56 06.80 02 Sep 2008 180.00 07.61 181.00 07.57 182.00 07.53 183.00 07.68 184.00 07.62 185.00 07.56 186.00 07.70 187.00 07.63 188.00 07.75 189.00 07.67 190.00 07.77 191.00 56.01 192.00 56.01 193.00 56.01 150.41 06.77 151.41 06.78 152.41 06.56 153.41 06.52 154.41 06.24 155.41 06.16 156.41 06.40 157.41 06.45 158.41 06.49 159.41 06.53 160.41 06.56 161.41 06.60 162.41 06.63 163.41 06.85 164.41 06.88 165.41 06.90 166.41 06.92 167.41 06.93 168.41 07.14 169.41 07.15 170.41 07.15 171.41 07.16 172.41 07.15 173.41 07.35 174.41 07.34 175.41 07.32 176.41 07.31 177.41 07.48 178.41 07.46 179.41 07.43 03 Sep 2008 180.00 07.89 181.00 08.07 182.00 08.05 183.00 08.02 184.00 08.19 185.00 08.15 186.00 08.11 187.00 08.27 188.00 08.21 189.00 08.35 190.00 08.29 191.00 08.42 149.89 08.23 150.89 08.11 151.89 07.96 152.89 07.99 153.89 07.98 154.89 07.75 155.89 07.68 156.89 07.57 157.89 07.42 158.89 07.22 159.89 07.18 160.89 06.87 161.89 06.79 162.89 06.83 163.89 07.07 164.89 07.11 165.89 07.15 166.89 07.18 167.89 07.21 168.89 07.23 169.89 07.45 170.89 07.47 171.89 07.49 172.89 07.50 173.89 07.71 174.89 07.72 175.89 07.72 176.89 07.72 177.89 07.91 178.89 07.90 179.89 07.89 04 Sep 2008 180.00 08.52 181.00 08.52 182.00 08.72 183.00 08.72 184.00 08.71 185.00 08.89 186.00 08.87 187.00 09.05 188.00 09.02 189.00 08.99 190.00 09.15 148.72 09.73 149.72 09.68 150.72 09.62 151.72 09.53 152.72 09.62 153.72 09.49 154.72 09.52 155.72 09.52 156.72 09.49 157.72 09.42 158.72 09.30 159.72 09.14 160.72 09.12 161.72 09.03 162.72 08.87 163.72 08.83 164.72 08.68 165.72 08.40 166.72 08.17 167.72 07.92 168.72 07.77 169.72 07.90 170.72 07.94 171.72 07.97 172.72 08.00 173.72 08.03 174.72 08.25 175.72 08.27 176.72 08.29 177.72 08.30 178.72 08.51 179.72 08.52 05 Sep 2008 180.00 09.08 181.00 09.10 182.00 09.32 183.00 09.33 184.00 09.34 185.00 09.55 186.00 09.55 187.00 09.55 188.00 09.74 189.00 09.73 147.54 10.98 148.54 11.01 149.54 11.02 150.54 11.02 151.54 10.99 152.54 11.15 153.54 11.08 154.54 11.19 155.54 11.07 156.54 11.12 157.54 11.14 158.54 11.12 159.54 11.25 160.54 11.13 161.54 11.16 162.54 11.11 163.54 11.19 164.54 11.16 165.54 11.02 166.54 10.91 167.54 10.99 168.54 10.93 169.54 10.65 170.54 08.33 171.54 08.37 172.54 08.42 173.54 08.47 174.54 08.71 175.54 08.74 176.54 08.78 177.54 08.81 178.54 09.04 179.54 09.07 06 Sep 2008 180.00 09.58 181.00 09.62 182.00 09.85 183.00 09.89 184.00 09.92 185.00 10.15 186.00 10.17 187.00 10.19 188.00 10.41 146.35 12.02 147.35 12.12 148.35 12.20 149.35 12.27 150.35 12.32 151.35 12.36 152.35 12.58 153.35 12.58 154.35 12.57 155.35 12.73 156.35 12.86 157.35 12.97 158.35 13.05 159.35 13.09 160.35 13.08 161.35 13.23 162.35 13.33 163.35 13.35 164.35 13.50 165.35 13.54 166.35 13.65 167.35 13.59 168.35 13.67 169.35 13.73 170.35 13.90 171.35 13.94 172.35 08.78 173.35 08.84 174.35 09.10 175.35 09.15 176.35 09.21 177.35 09.26 178.35 09.50 179.35 09.55 07 Sep 2008 180.00 21.18 181.00 22.04 182.00 22.29 183.00 22.13 184.00 22.16 185.00 22.15 186.00 22.08 187.00 22.04 145.15 13.17 146.15 13.32 147.15 13.46 148.15 13.59 149.15 13.71 150.15 13.82 151.15 13.92 152.15 14.01 153.15 14.28 154.15 14.34 155.15 14.57 156.15 14.59 157.15 14.79 158.15 14.97 159.15 15.11 160.15 15.23 161.15 15.31 162.15 15.54 163.15 15.73 164.15 15.86 165.15 16.11 166.15 16.27 167.15 16.52 168.15 16.60 169.15 16.84 170.15 17.08 171.15 17.31 172.15 17.59 173.15 17.87 174.15 18.15 175.15 18.63 176.15 18.91 177.15 19.38 178.15 19.85 179.15 20.52 08 Sep 2008 180.00 22.20 181.00 22.22 182.00 22.14 183.00 22.00 184.00 22.04 185.00 22.13 143.94 14.41 144.94 14.61 145.94 14.80 146.94 14.79 147.94 14.97 148.94 15.14 149.94 15.30 150.94 15.46 151.94 15.61 152.94 15.94 153.94 16.07 154.94 16.18 155.94 16.48 156.94 16.57 157.94 16.83 158.94 17.08 159.94 17.31 160.94 17.51 161.94 17.68 162.94 17.82 163.94 18.13 164.94 18.38 165.94 18.58 166.94 18.91 167.94 19.34 168.94 19.66 169.94 20.01 170.94 20.28 171.94 20.65 172.94 21.05 173.94 21.53 174.94 22.04 175.94 22.38 176.94 22.36 177.94 22.17 178.94 22.24 179.94 22.17 09 Sep 2008 180.00 21.91 181.00 21.88 182.00 21.93 183.00 21.87 184.00 21.93 142.73 15.48 143.73 15.72 144.73 15.76 145.73 15.99 146.73 16.22 147.73 16.45 148.73 16.67 149.73 16.69 150.73 16.90 151.73 17.10 152.73 17.50 153.73 17.69 154.73 17.87 155.73 18.04 156.73 18.21 157.73 18.56 158.73 18.70 159.73 19.03 160.73 19.34 161.73 19.64 162.73 19.92 163.73 20.17 164.73 20.60 165.73 20.80 166.73 21.16 167.73 21.68 168.73 21.94 169.73 22.33 170.73 22.22 171.73 22.19 172.73 22.15 173.73 22.14 174.73 22.11 175.73 22.17 176.73 22.08 177.73 22.04 178.73 22.05 179.73 21.92 10 Sep 2008 180.00 21.97 181.00 22.12 182.00 21.92 183.00 21.98 141.51 16.71 142.51 16.99 143.51 17.07 144.51 17.34 145.51 17.62 146.51 17.69 147.51 17.96 148.51 18.22 149.51 18.49 150.51 18.75 151.51 19.00 152.51 19.06 153.51 19.30 154.51 19.75 155.51 19.99 156.51 20.23 157.51 20.46 158.51 20.68 159.51 21.10 160.51 21.31 161.51 21.71 162.51 22.10 163.51 22.29 164.51 22.26 165.51 22.41 166.51 22.36 167.51 22.28 168.51 22.19 169.51 22.26 170.51 22.31 171.51 22.12 172.51 22.28 173.51 22.18 174.51 22.18 175.51 22.06 176.51 22.11 177.51 22.09 178.51 22.14 179.51 22.02 11 Sep 2008 180.00 22.32 181.00 22.36 182.00 22.31 140.28 18.04 141.28 18.36 142.28 18.47 143.28 18.78 144.28 19.10 145.28 19.21 146.28 19.52 147.28 19.83 148.28 19.93 149.28 20.24 150.28 20.52 151.28 20.73 152.28 20.94 153.28 21.16 154.28 21.37 155.28 21.59 156.28 21.81 157.28 22.02 158.28 22.24 159.28 22.46 160.28 22.54 161.28 22.63 162.28 22.52 163.28 22.61 164.28 22.49 165.28 22.57 166.28 22.45 167.28 22.52 168.28 22.39 169.28 22.46 170.28 22.52 171.28 22.38 172.28 22.42 173.28 22.46 174.28 22.49 175.28 22.31 176.28 22.31 177.28 22.30 178.28 22.46 179.28 22.39 12 Sep 2008 180.00 22.88 139.05 18.83 140.05 19.05 141.05 19.27 142.05 19.49 143.05 19.71 144.05 19.93 145.05 20.15 146.05 20.37 147.05 20.59 148.05 20.81 149.05 21.04 150.05 21.26 151.05 21.48 152.05 21.70 153.05 21.92 154.05 22.15 155.05 22.37 156.05 22.60 157.05 22.82 158.05 22.83 159.05 22.79 160.05 22.75 161.05 22.71 162.05 22.88 163.05 22.84 164.05 22.81 165.05 22.79 166.05 22.76 167.05 22.74 168.05 22.73 169.05 22.72 170.05 22.71 171.05 22.71 172.05 22.71 173.05 22.73 174.05 22.75 175.05 22.77 176.05 22.81 177.05 22.86 178.05 22.92 179.05 22.80 13 Sep 2008 137.81 19.95 138.81 20.12 139.81 20.29 140.81 20.67 141.81 20.84 142.81 21.22 143.81 21.40 144.81 21.77 145.81 21.95 146.81 21.94 147.81 22.00 148.81 22.23 149.81 22.46 150.81 22.69 151.81 22.92 152.81 23.15 153.81 23.38 154.81 23.46 155.81 23.47 156.81 23.47 157.81 23.48 158.81 23.49 159.81 23.51 160.81 23.53 161.81 23.56 162.81 23.59 163.81 23.62 164.81 23.66 165.81 23.71 166.81 23.57 167.81 23.63 168.81 23.69 169.81 23.77 170.81 23.86 171.81 23.75 172.81 23.86 173.81 23.97 174.81 23.90 175.81 24.04 176.81 24.19 177.81 24.16 178.81 24.34 14 Sep 2008 136.57 21.65 137.57 22.05 138.57 22.25 139.57 22.45 140.57 22.45 141.57 22.45 142.57 22.46 143.57 22.47 144.57 22.49 145.57 22.73 146.57 22.96 147.57 23.20 148.57 23.43 149.57 23.67 150.57 23.91 151.57 24.15 152.57 24.25 153.57 24.28 154.57 24.32 155.57 24.37 156.57 24.21 157.57 24.27 158.57 24.32 159.57 24.38 160.57 24.45 161.57 24.52 162.57 24.60 163.57 24.49 164.57 24.58 165.57 24.67 166.57 24.78 167.57 24.89 168.57 25.01 169.57 25.14 170.57 25.27 171.57 25.42 172.57 25.57 173.57 25.94 174.57 26.31 175.57 26.70 176.57 27.10 177.57 27.50 15 Sep 2008 135.32 22.38 136.32 22.40 137.32 22.43 138.32 22.45 139.32 22.48 140.32 22.51 141.32 22.54 142.32 22.67 143.32 22.91 144.32 23.15 145.32 23.40 146.32 23.64 147.32 23.88 148.32 24.12 149.32 24.37 150.32 24.34 151.32 24.40 152.32 24.47 153.32 24.54 154.32 24.61 155.32 24.69 156.32 24.77 157.32 24.86 158.32 24.95 159.32 25.05 160.32 24.95 161.32 25.06 162.32 25.17 163.32 25.49 164.32 25.62 165.32 25.75 166.32 26.09 167.32 26.43 168.32 26.79 169.32 27.15 170.32 27.41 171.32 27.47 172.32 27.52 173.32 27.58 174.32 27.64 175.32 27.90 176.32 28.27 16 Sep 2008 134.06 22.63 135.06 22.67 136.06 22.72 137.06 22.76 138.06 22.81 139.06 22.87 140.06 23.00 141.06 23.25 142.06 23.50 143.06 23.74 144.06 23.99 145.06 24.24 146.06 24.49 147.06 24.74 148.06 24.86 149.06 24.95 150.06 25.03 151.06 25.12 152.06 25.22 153.06 25.32 154.06 25.42 155.06 25.53 156.06 25.64 157.06 25.75 158.06 25.87 159.06 26.20 160.06 26.53 161.06 26.86 162.06 27.20 163.06 27.38 164.06 27.44 165.06 27.49 166.06 27.55 167.06 27.61 168.06 27.75 169.06 28.13 170.06 28.51 171.06 28.90 172.06 29.29 173.06 29.69 174.06 29.85 175.06 29.91 17 Sep 2008 132.80 23.08 133.80 23.14 134.80 23.21 135.80 23.28 136.80 23.15 137.80 23.38 138.80 23.63 139.80 23.88 140.80 24.13 141.80 24.39 142.80 24.64 143.80 24.89 144.80 25.14 145.80 25.40 146.80 25.63 147.80 25.73 148.80 25.84 149.80 25.95 150.80 26.07 151.80 26.19 152.80 26.51 153.80 26.84 154.80 27.17 155.80 27.16 156.80 27.22 157.80 27.28 158.80 27.34 159.80 27.40 160.80 27.64 161.80 28.00 162.80 28.36 163.80 28.73 164.80 29.10 165.80 29.47 166.80 29.63 167.80 29.70 168.80 29.76 169.80 30.03 170.80 30.09 171.80 30.16 172.80 30.23 173.80 30.50 18 Sep 2008 131.54 23.38 132.54 23.47 133.54 23.55 134.54 23.65 135.54 23.74 136.54 23.90 137.54 24.16 138.54 24.42 139.54 24.67 140.54 24.93 141.54 25.19 142.54 25.44 143.54 25.70 144.54 25.96 145.54 26.22 146.54 26.48 147.54 26.74 148.54 27.00 149.54 27.26 150.54 27.32 151.54 27.38 152.54 27.24 153.54 27.32 154.54 27.67 155.54 28.03 156.54 28.38 157.54 28.74 158.54 29.10 159.54 29.47 160.54 29.55 161.54 29.61 162.54 29.68 163.54 29.75 164.54 29.81 165.54 29.88 166.54 30.15 167.54 30.22 168.54 30.29 169.54 30.36 170.54 30.63 171.54 30.70 172.54 30.97 19 Sep 2008 130.27 24.07 131.27 24.17 132.27 24.28 133.27 24.40 134.27 24.51 135.27 24.67 136.27 24.93 137.27 25.19 138.27 25.45 139.27 25.71 140.27 25.97 141.27 26.23 142.27 26.49 143.27 26.75 144.27 27.02 145.27 27.28 146.27 27.54 147.27 27.61 148.27 27.81 149.27 28.16 150.27 28.52 151.27 28.88 152.27 29.24 153.27 29.60 154.27 29.67 155.27 29.73 156.27 29.80 157.27 29.87 158.27 29.94 159.27 30.01 160.27 30.08 161.27 30.15 162.27 30.22 163.27 30.49 164.27 30.56 165.27 30.63 166.27 30.70 167.27 30.97 168.27 31.05 169.27 31.32 170.27 31.39 171.27 31.67 20 Sep 2008 129.00 24.69 130.00 24.82 131.00 24.95 132.00 25.09 133.00 25.23 134.00 25.42 135.00 25.69 136.00 25.95 137.00 26.22 138.00 26.48 139.00 26.75 140.00 27.07 141.00 27.42 142.00 27.78 143.00 28.15 144.00 28.51 145.00 28.88 146.00 29.24 147.00 29.61 148.00 29.75 149.00 29.82 150.00 29.89 151.00 29.96 152.00 30.03 153.00 30.10 154.00 30.17 155.00 30.24 156.00 30.31 157.00 30.38 158.00 30.46 159.00 30.73 160.00 30.80 161.00 30.88 162.00 30.95 163.00 31.22 164.00 31.30 165.00 31.37 166.00 31.65 167.00 31.92 168.00 32.00 169.00 32.28 170.00 32.55 21 Sep 2008 127.73 25.88 128.73 26.04 129.73 26.20 130.73 26.36 131.73 26.53 132.73 26.69 133.73 27.06 134.73 27.43 135.73 27.80 136.73 28.18 137.73 28.55 138.73 28.93 139.73 29.31 140.73 29.69 141.73 30.07 142.73 30.30 143.73 30.37 144.73 30.45 145.73 30.52 146.73 30.59 147.73 30.46 148.73 30.54 149.73 30.61 150.73 30.68 151.73 30.96 152.73 31.03 153.73 31.11 154.73 31.18 155.73 31.26 156.73 31.34 157.73 31.41 158.73 31.69 159.73 31.77 160.73 31.84 161.73 32.12 162.73 32.20 163.73 32.48 164.73 32.55 165.73 32.83 166.73 33.11 167.73 33.39 168.73 33.67 22 Sep 2008 126.46 27.34 127.46 27.53 128.46 27.72 129.46 27.91 130.46 28.30 131.46 28.70 132.46 29.09 133.46 29.49 134.46 29.89 135.46 30.29 136.46 30.69 137.46 31.09 138.46 31.24 139.46 31.31 140.46 31.39 141.46 31.46 142.46 31.54 143.46 31.42 144.46 31.49 145.46 31.57 146.46 31.65 147.46 31.72 148.46 31.80 149.46 31.88 150.46 31.96 151.46 32.04 152.46 32.32 153.46 32.40 154.46 32.48 155.46 32.56 156.46 32.64 157.46 32.92 158.46 33.00 159.46 33.28 160.46 33.36 161.46 33.64 162.46 33.72 163.46 34.00 164.46 34.28 165.46 34.56 166.46 34.84 167.46 35.12 23 Sep 2008 125.18 28.75 126.18 28.97 127.18 29.40 128.18 29.82 129.18 30.25 130.18 30.68 131.18 31.11 132.18 31.43 133.18 31.70 134.18 31.98 135.18 32.26 136.18 32.34 137.18 32.42 138.18 32.50 139.18 32.58 140.18 32.66 141.18 32.74 142.18 32.82 143.18 32.90 144.18 32.78 145.18 32.86 146.18 32.94 147.18 33.03 148.18 33.11 149.18 33.39 150.18 33.48 151.18 33.56 152.18 33.64 153.18 33.73 154.18 33.81 155.18 34.10 156.18 34.18 157.18 34.26 158.18 34.55 159.18 34.83 160.18 34.92 161.18 35.20 162.18 35.49 163.18 35.77 164.18 36.05 165.18 36.34 166.18 36.62 24 Sep 2008 123.91 29.72 124.91 30.19 125.91 30.66 126.91 31.12 127.91 31.40 128.91 31.68 129.91 31.96 130.91 32.24 131.91 32.52 132.91 32.81 133.91 33.09 134.91 33.17 135.91 33.26 136.91 33.34 137.91 33.23 138.91 33.31 139.91 33.40 140.91 33.49 141.91 33.57 142.91 33.66 143.91 33.75 144.91 33.84 145.91 33.92 146.91 34.01 147.91 34.10 148.91 34.19 149.91 34.28 150.91 34.37 151.91 34.66 152.91 34.75 153.91 34.83 154.91 35.12 155.91 35.21 156.91 35.50 157.91 35.59 158.91 35.88 159.91 36.17 160.91 36.46 161.91 36.74 162.91 37.03 163.91 37.32 164.91 37.61 25 Sep 2008 122.63 30.29 123.63 30.82 124.63 31.35 125.63 31.66 126.63 31.95 127.63 32.23 128.63 32.52 129.63 32.81 130.63 33.09 131.63 33.38 132.63 33.47 133.63 33.56 134.63 33.65 135.63 33.54 136.63 33.64 137.63 33.73 138.63 33.82 139.63 33.91 140.63 34.01 141.63 34.10 142.63 34.20 143.63 34.29 144.63 34.38 145.63 34.48 146.63 34.57 147.63 34.67 148.63 34.77 149.63 34.86 150.63 34.96 151.63 35.25 152.63 35.35 153.63 35.44 154.63 35.74 155.63 35.83 156.63 36.12 157.63 36.42 158.63 36.71 159.63 37.01 160.63 37.30 161.63 37.59 162.63 37.88 163.63 38.17 26 Sep 2008 121.36 30.48 122.36 30.89 123.36 31.35 124.36 31.64 125.36 31.93 126.36 32.22 127.36 32.51 128.36 32.81 129.36 33.10 130.36 33.40 131.36 33.49 132.36 33.59 133.36 33.69 134.36 33.79 135.36 33.89 136.36 33.79 137.36 33.89 138.36 33.99 139.36 34.09 140.36 34.19 141.36 34.29 142.36 34.40 143.36 34.50 144.36 34.60 145.36 34.70 146.36 34.81 147.36 34.91 148.36 35.01 149.36 35.12 150.36 35.22 151.36 35.52 152.36 35.62 153.36 35.93 154.36 36.03 155.36 36.33 156.36 36.63 157.36 36.93 158.36 37.23 159.36 37.53 160.36 37.83 161.36 38.13 162.36 38.42 27 Sep 2008 120.08 29.96 121.08 30.30 122.08 31.03 123.08 31.51 124.08 31.81 125.08 32.11 126.08 32.41 127.08 32.71 128.08 33.01 129.08 33.31 130.08 33.42 131.08 33.52 132.08 33.63 133.08 33.74 134.08 33.64 135.08 33.75 136.08 33.86 137.08 33.97 138.08 33.88 139.08 33.99 140.08 34.10 141.08 34.22 142.08 34.33 143.08 34.44 144.08 34.55 145.08 34.67 146.08 34.78 147.08 34.89 148.08 35.00 149.08 35.12 150.08 35.43 151.08 35.54 152.08 35.85 153.08 35.96 154.08 36.27 155.08 36.58 156.08 36.89 157.08 37.20 158.08 37.50 159.08 37.81 160.08 38.12 161.08 38.42 28 Sep 2008 118.81 29.50 119.81 29.69 120.81 30.05 121.81 30.60 122.81 31.44 123.81 31.74 124.81 32.05 125.81 32.36 126.81 32.67 127.81 32.98 128.81 33.29 129.81 33.40 130.81 33.32 131.81 33.43 132.81 33.55 133.81 33.47 134.81 33.59 135.81 33.71 136.81 33.63 137.81 33.75 138.81 33.87 139.81 33.99 140.81 34.12 141.81 34.24 142.81 34.17 143.81 34.29 144.81 34.41 145.81 34.54 146.81 34.86 147.81 34.98 148.81 35.11 149.81 35.23 150.81 35.55 151.81 35.67 152.81 35.99 153.81 36.32 154.81 36.63 155.81 36.95 156.81 37.27 157.81 37.59 158.81 37.90 159.81 38.22 29 Sep 2008 117.53 28.79 118.53 28.85 119.53 29.02 120.53 29.21 121.53 29.66 122.53 30.41 123.53 31.47 124.53 31.78 125.53 32.10 126.53 32.41 127.53 32.73 128.53 32.85 129.53 32.98 130.53 33.10 131.53 33.03 132.53 33.16 133.53 33.29 134.53 33.22 135.53 33.35 136.53 33.48 137.53 33.42 138.53 33.55 139.53 33.69 140.53 33.82 141.53 33.76 142.53 33.90 143.53 34.04 144.53 34.17 145.53 34.31 146.53 34.45 147.53 34.58 148.53 34.92 149.53 35.06 150.53 35.19 151.53 35.53 152.53 35.86 153.53 36.19 154.53 36.52 155.53 36.85 156.53 37.18 157.53 37.51 158.53 37.84 30 Sep 2008 116.26 27.89 117.26 28.02 118.26 28.08 119.26 28.29 120.26 28.45 121.26 28.76 122.26 29.08 123.26 29.40 124.26 31.18 125.26 31.64 126.26 31.97 127.26 32.30 128.26 32.43 129.26 32.56 130.26 32.70 131.26 32.63 132.26 32.77 133.26 32.72 134.26 32.86 135.26 33.00 136.26 32.95 137.26 33.10 138.26 33.25 139.26 33.20 140.26 33.35 141.26 33.50 142.26 33.65 143.26 33.61 144.26 33.76 145.26 33.91 146.26 34.06 147.26 34.22 148.26 34.57 149.26 34.72 150.26 34.87 151.26 35.22 152.26 35.57 153.26 35.92 154.26 36.26 155.26 36.61 156.26 36.95 157.26 37.30 01 Oct 2008 115.00 27.01 116.00 27.05 117.00 27.15 118.00 27.34 119.00 27.41 120.00 27.60 121.00 28.10 122.00 28.42 123.00 28.75 124.00 29.07 125.00 29.40 126.00 31.34 127.00 31.67 128.00 32.01 129.00 32.16 130.00 32.10 131.00 32.25 132.00 32.20 133.00 32.36 134.00 32.31 135.00 32.47 136.00 32.43 137.00 32.59 138.00 32.56 139.00 32.73 140.00 32.89 141.00 32.86 142.00 33.03 143.00 33.20 144.00 33.37 145.00 33.54 146.00 33.71 147.00 33.89 148.00 34.06 149.00 34.23 150.00 34.40 151.00 34.76 152.00 35.13 153.00 35.50 154.00 35.86 155.00 36.22 156.00 36.59 02 Oct 2008 113.73 26.27 114.73 26.36 115.73 26.23 116.73 08.22 117.73 08.24 118.73 08.47 119.73 08.49 120.73 08.71 121.73 08.92 122.73 08.92 123.73 09.12 124.73 09.32 125.73 09.51 126.73 09.69 127.73 09.67 128.73 31.57 129.73 31.52 130.73 31.48 131.73 31.64 132.73 31.61 133.73 31.78 134.73 31.75 135.73 31.92 136.73 31.90 137.73 32.08 138.73 32.06 139.73 32.25 140.73 32.24 141.73 32.42 142.73 32.61 143.73 32.61 144.73 32.80 145.73 32.99 146.73 33.18 147.73 33.37 148.73 33.56 149.73 33.76 150.73 34.15 151.73 34.54 152.73 34.92 153.73 35.31 154.73 35.69 03 Oct 2008 112.47 06.45 113.47 06.67 114.47 06.70 115.47 06.92 116.47 06.94 117.47 07.15 118.47 07.16 119.47 07.36 120.47 07.36 121.47 07.55 122.47 07.74 123.47 07.72 124.47 07.90 125.47 08.07 126.47 08.03 127.47 08.19 128.47 08.33 129.47 08.47 130.47 08.60 131.47 30.90 132.47 31.07 133.47 31.05 134.47 31.23 135.47 31.22 136.47 31.21 137.47 31.41 138.47 31.41 139.47 31.61 140.47 31.61 141.47 31.82 142.47 31.83 143.47 32.04 144.47 32.06 145.47 32.27 146.47 32.49 147.47 32.70 148.47 32.92 149.47 33.14 150.47 33.35 151.47 33.77 152.47 34.18 153.47 34.59 04 Oct 2008 111.22 05.73 112.22 05.75 113.22 05.77 114.22 05.98 115.22 05.99 116.22 06.20 117.22 06.20 118.22 06.40 119.22 06.39 120.22 06.58 121.22 06.56 122.22 06.74 123.22 06.71 124.22 06.87 125.22 06.83 126.22 06.98 127.22 07.13 128.22 07.26 129.22 07.19 130.22 07.31 131.22 07.42 132.22 07.52 133.22 07.61 134.22 07.68 135.22 07.75 136.22 30.72 137.22 30.72 138.22 30.94 139.22 30.95 140.22 30.98 141.22 31.20 142.22 31.23 143.22 31.46 144.22 31.50 145.22 31.74 146.22 31.78 147.22 32.02 148.22 32.27 149.22 32.51 150.22 32.76 151.22 33.00 152.22 33.44 05 Oct 2008 109.96 04.94 110.96 04.95 111.96 05.17 112.96 05.18 113.96 05.19 114.96 05.39 115.96 05.39 116.96 05.59 117.96 05.58 118.96 05.56 119.96 05.75 120.96 05.72 121.96 05.89 122.96 05.86 123.96 06.02 124.96 05.97 125.96 06.12 126.96 06.26 127.96 06.19 128.96 06.32 129.96 06.43 130.96 06.34 131.96 06.44 132.96 06.53 133.96 06.60 134.96 06.67 135.96 06.72 136.96 06.76 137.96 06.79 138.96 06.80 139.96 06.79 140.96 06.76 141.96 06.92 142.96 30.65 143.96 30.71 144.96 30.97 145.96 31.04 146.96 31.31 147.96 31.38 148.96 31.65 149.96 31.93 150.96 32.20 06 Oct 2008 108.72 04.84 109.72 04.86 110.72 04.88 111.72 05.09 112.72 05.10 113.72 05.10 114.72 05.10 115.72 05.30 116.72 05.29 117.72 05.28 118.72 05.46 119.72 05.44 120.72 05.61 121.72 05.58 122.72 05.55 123.72 05.71 124.72 05.66 125.72 05.81 126.72 05.75 127.72 05.88 128.72 05.81 133.72 06.12 134.72 05.99 135.72 06.05 136.72 06.11 137.72 06.15 138.72 06.17 139.72 06.19 140.72 38.41 141.72 38.67 142.72 38.74 143.72 38.82 144.72 39.10 145.72 39.19 146.72 39.48 147.72 39.78 148.72 40.08 149.72 40.58 07 Oct 2008 107.47 04.63 108.47 04.65 109.47 04.67 110.47 04.68 111.47 04.69 112.47 04.90 113.47 04.90 114.47 04.90 115.47 05.10 116.47 05.09 117.47 05.08 118.47 05.06 119.47 05.24 120.47 05.21 121.47 05.18 122.47 05.35 123.47 05.31 124.47 05.46 125.47 05.41 126.47 05.36 127.47 05.49 128.47 05.43 129.47 05.55 130.47 05.47 131.47 53.33 132.47 53.33 133.47 53.33 134.47 53.33 135.47 53.33 136.47 53.33 137.47 53.33 138.47 53.33 139.47 53.33 140.47 53.33 141.47 53.33 142.47 53.33 143.47 53.33 144.47 53.33 145.47 53.33 146.47 53.33 147.47 53.33 148.47 53.33 08 Oct 2008 106.24 04.68 107.24 04.70 108.24 04.72 109.24 04.74 110.24 04.75 111.24 04.96 112.24 04.97 113.24 04.98 114.24 04.98 115.24 04.97 116.24 05.17 117.24 05.16 118.24 05.14 119.24 05.12 120.24 05.30 121.24 05.27 122.24 05.24 123.24 05.40 124.24 05.36 125.24 05.32 126.24 05.47 127.24 05.41 128.24 05.55 129.24 05.48 130.24 05.40 131.24 05.52 132.24 05.43 133.24 05.54 134.24 53.85 135.24 53.85 136.24 53.85 137.24 53.85 138.24 53.85 139.24 53.85 140.24 53.85 141.24 53.85 142.24 53.85 143.24 53.85 144.24 53.85 145.24 53.85 146.24 53.85 147.24 53.85 09 Oct 2008 105.01 04.97 106.01 05.00 107.01 05.02 108.01 05.04 109.01 05.06 110.01 05.28 111.01 05.29 112.01 05.30 113.01 05.31 114.01 05.31 115.01 05.31 116.01 05.51 117.01 05.50 118.01 05.49 119.01 05.47 120.01 05.65 121.01 05.63 122.01 05.60 123.01 05.57 124.01 05.74 125.01 05.70 126.01 05.65 127.01 05.80 128.01 05.75 129.01 05.69 130.01 05.82 131.01 05.75 132.01 05.67 133.01 05.78 134.01 05.69 135.01 05.80 136.01 05.69 137.01 54.57 138.01 54.57 139.01 54.57 140.01 54.57 141.01 54.57 142.01 54.57 143.01 54.57 144.01 54.57 145.01 54.57 146.01 54.57 10 Oct 2008 103.79 05.09 104.79 05.12 105.79 05.15 106.79 05.18 107.79 05.41 108.79 05.43 109.79 05.45 110.79 05.46 111.79 05.48 112.79 05.49 113.79 05.49 114.79 05.70 115.79 05.70 116.79 05.69 117.79 05.69 118.79 05.68 119.79 05.86 120.79 05.84 121.79 05.82 122.79 05.80 123.79 05.97 124.79 05.93 125.79 05.90 126.79 05.85 127.79 06.00 128.79 05.95 129.79 05.90 130.79 06.03 131.79 05.96 132.79 05.89 133.79 06.01 134.79 05.93 135.79 05.84 136.79 05.94 137.79 05.83 138.79 05.92 139.79 55.11 140.79 55.11 141.79 55.11 142.79 55.11 143.79 55.11 144.79 55.11 11 Oct 2008 102.57 05.30 103.57 05.34 104.57 05.38 105.57 05.41 106.57 05.44 107.57 05.47 108.57 05.50 109.57 05.52 110.57 05.54 111.57 05.76 112.57 05.77 113.57 05.78 114.57 05.79 115.57 05.80 116.57 05.80 117.57 05.80 118.57 05.99 119.57 05.98 120.57 05.97 121.57 05.95 122.57 05.94 123.57 06.11 124.57 06.09 125.57 06.05 126.57 06.02 127.57 05.98 128.57 06.14 129.57 06.09 130.57 06.04 131.57 06.18 132.57 06.11 133.57 06.05 134.57 05.97 135.57 06.10 136.57 06.01 137.57 05.92 138.57 06.02 139.57 05.92 140.57 06.01 141.57 05.89 142.57 55.54 143.57 55.54 12 Oct 2008 101.36 04.76 102.36 04.80 103.36 04.85 104.36 04.89 105.36 04.93 106.36 05.17 107.36 05.20 108.36 05.23 109.36 05.26 110.36 05.29 111.36 05.31 112.36 05.33 113.36 05.34 114.36 05.36 115.36 05.37 116.36 05.58 117.36 05.58 118.36 05.58 119.36 05.58 120.36 05.58 121.36 05.57 122.36 05.56 123.36 05.74 124.36 05.72 125.36 05.70 126.36 05.67 127.36 05.64 128.36 05.81 129.36 05.77 130.36 05.73 131.36 05.68 132.36 05.83 133.36 05.77 134.36 05.71 135.36 05.64 136.36 05.77 137.36 05.70 138.36 05.62 139.36 05.73 140.36 05.64 141.36 05.54 142.36 05.63 13 Oct 2008 100.16 04.49 101.16 04.55 102.16 04.60 103.16 04.65 104.16 04.70 105.16 04.74 106.16 04.78 107.16 04.82 108.16 04.86 109.16 04.89 110.16 04.92 111.16 05.15 112.16 05.18 113.16 05.20 114.16 05.22 115.16 05.24 116.16 05.25 117.16 05.26 118.16 05.27 119.16 05.28 120.16 05.48 121.16 05.48 122.16 05.47 123.16 05.47 124.16 05.45 125.16 05.44 126.16 05.42 127.16 05.60 128.16 05.57 129.16 05.55 130.16 05.51 131.16 05.47 132.16 05.63 133.16 05.59 134.16 05.54 135.16 05.48 136.16 05.43 137.16 05.56 138.16 05.49 139.16 05.42 140.16 05.54 141.16 05.46 14 Oct 2008 098.31 04.46 099.31 04.27 100.31 04.29 101.31 04.35 102.31 04.41 103.31 04.47 104.31 04.52 105.31 04.57 106.31 04.62 107.31 04.66 108.31 04.70 109.31 04.74 110.31 04.78 111.31 04.81 112.31 04.85 113.31 04.87 114.31 05.10 115.31 05.12 116.31 05.14 117.31 05.16 118.31 05.17 119.31 05.19 120.31 05.19 121.31 05.20 122.31 05.20 123.31 05.20 124.31 05.40 125.31 05.39 126.31 05.38 127.31 05.36 128.31 05.35 129.31 05.33 130.31 05.30 131.31 05.47 132.31 05.44 133.31 05.40 134.31 05.36 135.31 05.32 136.31 05.47 137.31 05.42 138.31 05.36 139.31 05.30 140.31 05.43 141.31 05.36 15 Oct 2008 097.13 04.68 098.13 04.52 099.13 04.36 100.13 04.39 101.13 04.21 102.13 04.22 103.13 04.25 104.13 04.31 105.13 04.37 106.13 04.43 107.13 04.48 108.13 04.53 109.13 04.57 110.13 04.62 111.13 04.66 112.13 04.70 113.13 04.74 114.13 04.77 115.13 04.80 116.13 04.83 117.13 04.85 118.13 05.07 119.13 05.09 120.13 05.11 121.13 05.12 122.13 05.13 123.13 05.14 124.13 05.14 125.13 05.15 126.13 05.14 127.13 05.14 128.13 05.33 129.13 05.32 130.13 05.30 131.13 05.29 132.13 05.26 133.13 05.24 134.13 05.21 135.13 05.38 136.13 05.34 137.13 05.30 138.13 05.25 139.13 05.20 140.13 05.35 16 Oct 2008 095.95 04.81 096.95 04.68 097.95 04.75 098.95 04.61 099.95 04.46 100.95 04.51 101.95 04.35 102.95 04.18 103.95 04.20 104.95 04.16 105.95 04.22 106.95 04.28 107.95 04.34 108.95 04.39 109.95 04.45 110.95 04.50 111.95 04.54 112.95 04.59 113.95 04.63 114.95 04.67 115.95 04.70 116.95 04.73 117.95 04.76 118.95 04.79 119.95 04.82 120.95 04.84 121.95 05.06 122.95 05.07 123.95 05.09 124.95 05.10 125.95 05.10 126.95 05.11 127.95 05.11 128.95 05.11 129.95 05.10 130.95 05.09 131.95 05.28 132.95 05.27 133.95 05.25 134.95 05.23 135.95 05.20 136.95 05.17 137.95 05.34 138.95 05.30 17 Oct 2008 094.78 04.86 095.78 04.95 096.78 04.85 097.78 04.74 098.78 04.82 099.78 04.70 100.78 04.57 101.78 04.63 102.78 04.48 103.78 04.33 104.78 04.37 105.78 04.21 106.78 04.23 107.78 04.13 108.78 04.19 109.78 04.25 110.78 04.31 111.78 04.37 112.78 04.42 113.78 04.47 114.78 04.52 115.78 04.56 116.78 04.60 117.78 04.64 118.78 04.68 119.78 04.71 120.78 04.74 121.78 04.77 122.78 04.80 123.78 04.82 124.78 04.84 125.78 05.05 126.78 05.07 127.78 05.08 128.78 05.09 129.78 05.09 130.78 05.09 131.78 05.09 132.78 05.09 133.78 05.08 134.78 05.27 135.78 05.25 136.78 05.24 137.78 05.21 18 Oct 2008 094.22 04.99 095.22 05.11 096.22 05.02 097.22 04.93 098.22 05.03 099.22 04.93 100.22 04.83 101.22 04.71 102.22 04.79 103.22 04.67 104.22 04.54 105.22 04.60 106.22 04.45 107.22 04.30 108.22 04.34 109.22 04.17 110.22 04.20 111.22 04.14 112.22 04.21 113.22 04.27 114.22 04.32 115.22 04.38 116.22 04.43 117.22 04.48 118.22 04.52 119.22 04.57 120.22 04.61 121.22 04.65 122.22 04.68 123.22 04.72 124.22 04.75 125.22 04.77 126.22 04.80 127.22 04.82 128.22 04.84 129.22 05.06 130.22 05.07 131.22 05.08 132.22 05.09 133.22 05.09 134.22 05.09 135.22 05.09 136.22 05.08 19 Oct 2008 093.07 05.31 094.07 05.25 095.07 05.19 096.07 05.12 097.07 05.04 098.07 05.17 099.07 05.08 100.07 05.00 101.07 04.90 102.07 05.01 103.07 04.90 104.07 04.79 105.07 04.87 106.07 04.75 107.07 04.62 108.07 04.69 109.07 04.55 110.07 04.40 111.07 04.44 112.07 04.27 113.07 04.30 114.07 04.12 115.07 04.19 116.07 04.25 117.07 04.31 118.07 04.36 119.07 04.42 120.07 04.47 121.07 04.51 122.07 04.56 123.07 04.60 124.07 04.64 125.07 04.68 126.07 04.71 127.07 04.75 128.07 04.78 129.07 04.80 130.07 04.83 131.07 04.85 132.07 05.06 133.07 05.08 134.07 05.09 135.07 05.10 20 Oct 2008 091.92 05.36 092.92 05.32 093.92 05.28 094.92 05.23 095.92 05.38 096.92 05.33 097.92 05.27 098.92 05.20 099.92 05.13 100.92 05.26 101.92 05.18 102.92 05.09 103.92 05.20 104.92 05.11 105.92 05.01 106.92 04.90 107.92 04.99 108.92 04.87 109.92 04.74 110.92 04.81 111.92 04.67 112.92 04.52 113.92 04.57 114.92 04.41 115.92 04.44 116.92 04.26 117.92 04.27 118.92 04.23 119.92 04.30 120.92 04.35 121.92 04.41 122.92 04.46 123.92 04.51 124.92 04.56 125.92 04.60 126.92 04.65 127.92 04.69 128.92 04.72 129.92 04.76 130.92 04.79 131.92 04.82 132.92 04.84 133.92 04.87 21 Oct 2008 091.35 05.34 092.35 05.32 093.35 05.49 094.35 05.46 095.35 05.43 096.35 05.39 097.35 05.35 098.35 05.50 099.35 05.45 100.35 05.40 101.35 05.34 102.35 05.27 103.35 05.40 104.35 05.33 105.35 05.25 106.35 05.17 107.35 05.28 108.35 05.18 109.35 05.08 110.35 05.17 111.35 05.06 112.35 04.94 113.35 05.02 114.35 04.88 115.35 04.74 116.35 04.80 117.35 04.64 118.35 04.68 119.35 04.51 120.35 04.53 121.35 04.34 122.35 04.34 123.35 04.33 124.35 04.39 125.35 04.44 126.35 04.50 127.35 04.55 128.35 04.60 129.35 04.64 130.35 04.69 131.35 04.73 132.35 04.76 133.35 04.80 22 Oct 2008 090.22 05.49 091.22 05.48 092.22 05.47 093.22 05.46 094.22 05.44 095.22 05.42 096.22 05.60 097.22 05.57 098.22 05.54 099.22 05.51 100.22 05.47 101.22 05.62 102.22 05.58 103.22 05.53 104.22 05.47 105.22 05.61 106.22 05.54 107.22 05.47 108.22 05.40 109.22 05.52 110.22 05.43 111.22 05.34 112.22 05.44 113.22 05.34 114.22 05.23 115.22 05.32 116.22 05.19 117.22 05.06 118.22 05.13 119.22 04.98 120.22 05.03 121.22 04.87 122.22 04.70 123.22 04.73 124.22 04.54 125.22 04.55 126.22 04.34 127.22 04.40 128.22 04.46 129.22 04.51 130.22 04.57 131.22 04.62 132.22 04.67 23 Oct 2008 089.62 05.37 090.62 05.58 091.62 05.59 092.62 05.59 093.62 05.59 094.62 05.59 095.62 05.58 096.62 05.57 097.62 05.76 098.62 05.74 099.62 05.72 100.62 05.69 101.62 05.66 102.62 05.83 103.62 05.79 104.62 05.75 105.62 05.71 106.62 05.66 107.62 05.80 108.62 05.74 109.62 05.68 110.62 05.61 111.62 05.74 112.62 05.66 113.62 05.58 114.62 05.68 115.62 05.59 116.62 05.49 117.62 05.58 118.62 05.46 119.62 05.54 120.62 05.41 121.62 05.27 122.62 05.33 123.62 05.18 124.62 05.22 125.62 05.05 126.62 05.07 127.62 04.88 128.62 04.88 129.62 04.67 130.62 04.65 131.62 04.52 24 Oct 2008 088.51 05.47 089.51 05.50 090.51 05.52 091.51 05.54 092.51 05.76 093.51 05.77 094.51 05.78 095.51 05.79 096.51 05.79 097.51 05.79 098.51 05.79 099.51 05.98 100.51 05.97 101.51 05.96 102.51 05.94 103.51 05.92 104.51 06.10 105.51 06.07 106.51 06.04 107.51 06.00 108.51 05.96 109.51 06.12 110.51 06.07 111.51 06.01 112.51 06.15 113.51 06.09 114.51 06.02 115.51 05.95 116.51 06.06 117.51 05.98 118.51 05.89 119.51 05.99 120.51 05.88 121.51 05.97 122.51 05.85 123.51 05.73 124.51 05.80 125.51 05.65 126.51 05.70 127.51 05.55 128.51 05.58 129.51 05.40 130.51 05.42 25 Oct 2008 087.41 05.48 088.41 05.52 089.41 05.55 090.41 05.59 091.41 05.62 092.41 05.65 093.41 05.68 094.41 05.90 095.41 05.92 096.41 05.94 097.41 05.95 098.41 05.97 099.41 05.97 100.41 05.98 101.41 06.18 102.41 06.18 103.41 06.18 104.41 06.17 105.41 06.16 106.41 06.34 107.41 06.32 108.41 06.30 109.41 06.27 110.41 06.44 111.41 06.40 112.41 06.36 113.41 06.32 114.41 06.47 115.41 06.42 116.41 06.36 117.41 06.49 118.41 06.42 119.41 06.35 120.41 06.47 121.41 06.38 122.41 06.28 123.41 06.38 124.41 06.28 125.41 06.36 126.41 06.24 127.41 06.31 128.41 06.17 129.41 06.23 26 Oct 2008 086.80 05.54 087.80 05.60 088.80 05.65 089.80 05.70 090.80 05.74 091.80 05.78 092.80 05.83 093.80 05.86 094.80 05.90 095.80 06.13 096.80 06.16 097.80 06.19 098.80 06.21 099.80 06.24 100.80 06.25 101.80 06.47 102.80 06.48 103.80 06.49 104.80 06.50 105.80 06.50 106.80 06.50 107.80 06.69 108.80 06.68 109.80 06.67 110.80 06.66 111.80 06.84 112.80 06.81 113.80 06.79 114.80 06.75 115.80 06.92 116.80 06.88 117.80 06.83 118.80 06.98 119.80 06.92 120.80 06.86 121.80 06.99 122.80 06.92 123.80 06.84 124.80 06.96 125.80 06.86 126.80 06.97 127.80 06.86 128.80 06.95 27 Oct 2008 085.72 05.39 086.72 05.66 087.72 05.73 088.72 05.79 089.72 05.85 090.72 05.91 091.72 05.97 092.72 06.02 093.72 06.07 094.72 06.12 095.72 06.16 096.72 06.41 097.72 06.45 098.72 06.49 099.72 06.52 100.72 06.55 101.72 06.58 102.72 06.61 103.72 06.84 104.72 06.86 105.72 06.87 106.72 06.89 107.72 06.90 108.72 07.11 109.72 07.11 110.72 07.11 111.72 07.11 112.72 07.31 113.72 07.30 114.72 07.28 115.72 07.26 116.72 07.44 117.72 07.42 118.72 07.39 119.72 07.55 120.72 07.51 121.72 07.47 122.72 07.62 123.72 07.56 124.72 07.50 125.72 07.63 126.72 07.56 127.72 07.68 28 Oct 2008 085.08 05.33 086.08 05.41 087.08 05.69 088.08 05.77 089.08 05.84 090.08 05.91 091.08 05.98 092.08 06.05 093.08 06.11 094.08 06.18 095.08 06.24 096.08 06.29 097.08 06.55 098.08 06.60 099.08 06.65 100.08 06.70 101.08 06.74 102.08 06.79 103.08 06.83 104.08 07.06 105.08 07.10 106.08 07.13 107.08 07.16 108.08 07.18 109.08 07.41 110.08 07.43 111.08 07.44 112.08 07.46 113.08 07.47 114.08 07.67 115.08 07.67 116.08 07.67 117.08 07.67 118.08 07.86 119.08 07.85 120.08 07.83 121.08 08.01 122.08 07.98 123.08 07.95 124.08 08.12 125.08 08.08 126.08 08.23 29 Oct 2008 084.02 05.22 085.02 05.32 086.02 05.41 087.02 05.70 088.02 05.79 089.02 05.87 090.02 05.95 091.02 06.03 092.02 06.11 093.02 06.19 094.02 06.26 095.02 06.34 096.02 06.41 097.02 06.67 098.02 06.74 099.02 06.80 100.02 06.86 101.02 06.92 102.02 06.98 103.02 07.03 104.02 07.28 105.02 07.33 106.02 07.38 107.02 07.42 108.02 07.46 109.02 07.50 110.02 07.74 111.02 07.77 112.02 07.80 113.02 07.83 114.02 08.05 115.02 08.07 116.02 08.09 117.02 08.10 118.02 08.31 119.02 08.32 120.02 08.32 121.02 08.32 122.02 08.51 123.02 08.50 124.02 08.49 125.02 08.67 30 Oct 2008 082.97 05.19 083.97 05.30 084.97 05.40 085.97 05.70 086.97 05.80 087.97 05.90 088.97 06.00 089.97 06.09 090.97 06.18 091.97 06.27 092.97 06.36 093.97 06.45 094.97 06.53 095.97 06.61 096.97 06.89 097.97 06.97 098.97 07.05 099.97 07.12 100.97 07.19 101.97 07.26 102.97 07.33 103.97 07.59 104.97 07.66 105.97 07.72 106.97 07.78 107.97 07.83 108.97 07.88 109.97 08.14 110.97 08.18 111.97 08.23 112.97 08.27 113.97 08.31 114.97 08.55 115.97 08.58 116.97 08.61 117.97 08.64 118.97 08.87 119.97 08.89 120.97 08.91 121.97 09.12 122.97 09.13 123.97 09.14 31 Oct 2008 082.32 05.25 083.32 05.36 084.32 05.48 085.32 05.79 086.32 05.90 087.32 06.01 088.32 06.12 089.32 06.23 090.32 06.33 091.32 06.43 092.32 06.53 093.32 06.63 094.32 06.73 095.32 06.82 096.32 07.11 097.32 07.21 098.32 07.30 099.32 07.38 100.32 07.47 101.32 07.55 102.32 07.63 103.32 07.71 104.32 07.99 105.32 08.07 106.32 08.14 107.32 08.21 108.32 08.28 109.32 08.35 110.32 08.61 111.32 08.67 112.32 08.73 113.32 08.79 114.32 08.85 115.32 09.10 116.32 09.15 117.32 09.20 118.32 09.24 119.32 09.48 120.32 09.52 121.32 09.56 122.32 09.79 123.32 09.82 124.32 09.85 01 Nov 2008 081.29 05.28 082.29 05.41 083.29 05.53 084.29 05.86 085.29 05.98 086.29 06.10 087.29 06.22 088.29 06.34 089.29 06.45 090.29 06.57 091.29 06.68 092.29 06.79 093.29 06.90 094.29 07.01 095.29 07.31 096.29 07.42 097.29 07.52 098.29 07.62 099.29 07.72 100.29 07.82 101.29 07.91 102.29 08.01 103.29 08.30 104.29 08.39 105.29 08.48 106.29 08.57 107.29 08.65 108.29 08.73 109.29 09.02 110.29 09.09 111.29 09.17 112.29 09.25 113.29 09.32 114.29 09.39 115.29 09.26 116.29 09.33 117.29 09.19 118.29 09.25 119.29 09.11 120.29 09.17 121.29 09.03 122.29 09.08 123.29 08.93 02 Nov 2008 080.53 05.12 081.53 05.41 082.53 05.70 083.53 05.98 084.53 06.06 085.53 06.34 086.53 06.56 087.53 06.68 088.53 06.81 089.53 06.93 090.53 07.06 091.53 07.18 092.53 07.30 093.53 07.42 094.53 07.74 095.53 07.85 096.53 07.97 097.53 08.08 098.53 08.20 099.53 08.31 100.53 08.41 101.53 08.52 102.53 08.83 103.53 08.93 104.53 09.04 105.53 08.94 106.53 08.84 107.53 08.93 108.53 08.83 109.53 08.73 110.53 08.82 111.53 08.71 112.53 08.80 113.53 08.69 114.53 08.57 115.53 08.66 116.53 08.54 117.53 08.62 118.53 08.50 119.53 08.38 120.53 08.45 121.53 08.32 122.53 08.40 03 Nov 2008 079.51 04.38 080.51 04.67 081.51 04.97 082.51 05.06 083.51 05.34 084.51 05.63 085.51 05.90 086.51 06.18 087.51 06.45 088.51 06.73 089.51 06.79 090.51 07.06 091.51 07.32 092.51 07.58 093.51 07.83 094.51 08.03 095.51 08.16 096.51 08.28 097.51 08.21 098.51 08.13 099.51 08.05 100.51 08.17 101.51 08.09 102.51 08.01 103.51 08.12 104.51 08.04 105.51 07.95 106.51 08.07 107.51 07.98 108.51 07.89 109.51 08.00 110.51 07.90 111.51 07.81 112.51 07.91 113.51 07.82 114.51 07.92 115.51 07.82 116.51 07.92 117.51 07.81 118.51 07.71 119.51 07.80 120.51 07.70 121.51 07.79 04 Nov 2008 078.95 04.54 079.95 04.69 080.95 04.85 081.95 05.00 082.95 05.15 083.95 05.39 084.95 05.67 085.95 05.95 086.95 06.03 087.95 06.30 088.95 06.57 089.95 06.84 090.95 07.11 091.95 07.37 092.95 07.60 093.95 07.53 094.95 07.67 095.95 07.61 096.95 07.54 097.95 07.48 098.95 07.61 099.95 07.54 100.95 07.48 101.95 07.61 102.95 07.54 103.95 07.46 104.95 07.59 105.95 07.52 106.95 07.64 107.95 07.57 108.95 07.49 109.95 07.61 110.95 07.53 111.95 07.65 112.95 07.57 113.95 07.69 114.95 07.60 115.95 07.72 116.95 07.63 117.95 07.74 118.95 07.65 119.95 07.76 05 Nov 2008 077.95 05.08 078.95 05.24 079.95 05.40 080.95 05.56 081.95 05.72 082.95 05.68 083.95 05.63 084.95 05.70 085.95 05.98 086.95 06.26 087.95 06.54 088.95 06.81 089.95 07.08 090.95 07.31 091.95 07.26 092.95 07.41 093.95 07.36 094.95 07.31 095.95 07.45 096.95 07.40 097.95 07.35 098.95 07.49 099.95 07.43 100.95 07.38 101.95 07.52 102.95 07.46 103.95 07.60 104.95 07.54 105.95 07.68 106.95 07.61 107.95 07.75 108.95 07.69 109.95 07.82 110.95 07.76 111.95 07.89 112.95 07.82 113.95 07.95 114.95 07.89 115.95 08.02 116.95 08.15 117.95 08.07 118.95 08.20 06 Nov 2008 077.26 05.50 078.26 05.53 079.26 05.49 080.26 05.46 081.26 05.63 082.26 05.60 083.26 05.63 084.26 05.92 085.26 06.20 086.26 06.47 087.26 06.75 088.26 07.02 089.26 07.10 090.26 07.30 091.26 07.26 092.26 07.42 093.26 07.38 094.26 07.54 095.26 07.50 096.26 07.45 097.26 07.61 098.26 07.56 099.26 07.72 100.26 07.67 101.26 07.63 102.26 07.78 103.26 07.73 104.26 07.88 105.26 08.03 106.26 07.98 107.26 08.13 108.26 08.08 109.26 08.23 110.26 08.38 111.26 08.33 112.26 08.48 113.26 08.62 114.26 08.77 115.26 08.92 116.26 09.06 117.26 09.21 118.26 09.35 119.26 09.50 07 Nov 2008 076.28 05.71 077.28 05.88 078.28 05.86 079.28 05.83 080.28 05.81 081.28 05.98 082.28 06.16 083.28 06.44 084.28 06.52 085.28 06.80 086.28 07.07 087.28 07.35 088.28 07.62 089.28 07.76 090.28 07.93 091.28 07.90 092.28 07.87 093.28 08.03 094.28 08.00 095.28 08.17 096.28 08.14 097.28 08.30 098.28 08.27 099.28 08.43 100.28 08.40 101.28 08.56 102.28 08.53 103.28 08.69 104.28 08.86 105.28 08.82 106.28 08.98 107.28 09.15 108.28 09.31 109.28 09.47 110.28 09.63 111.28 09.80 112.28 09.96 113.28 10.12 114.28 10.28 115.28 10.44 116.28 10.60 117.28 10.76 118.28 10.92 08 Nov 2008 075.59 06.76 076.59 06.74 077.59 06.72 078.59 06.71 079.59 06.89 080.59 06.87 081.59 07.11 082.59 07.38 083.59 07.66 084.59 07.93 085.59 08.21 086.59 08.48 087.59 08.73 088.59 08.91 089.59 08.89 090.59 09.07 091.59 09.05 092.59 09.23 093.59 09.20 094.59 09.38 095.59 09.36 096.59 09.54 097.59 09.51 098.59 09.69 099.59 09.87 100.59 09.84 101.59 10.02 102.59 10.20 103.59 10.37 104.59 10.55 105.59 10.72 106.59 10.90 107.59 11.08 108.59 11.17 109.59 11.41 110.59 11.46 111.59 11.50 112.59 11.75 113.59 11.79 114.59 11.83 115.59 12.07 116.59 12.12 117.59 12.36 09 Nov 2008 074.63 08.12 075.63 08.11 076.63 08.10 077.63 08.29 078.63 08.28 079.63 08.35 080.63 08.62 081.63 08.90 082.63 09.17 083.63 09.44 084.63 09.71 085.63 09.98 086.63 10.25 087.63 10.38 088.63 10.57 089.63 10.56 090.63 10.75 091.63 10.73 092.63 10.92 093.63 10.91 094.63 11.10 095.63 11.29 096.63 11.27 097.63 11.46 098.63 11.60 099.63 11.65 100.63 11.91 101.63 11.97 102.63 12.02 103.63 12.07 104.63 12.12 105.63 12.38 106.63 12.43 107.63 12.48 108.63 12.53 109.63 12.78 110.63 12.82 111.63 13.07 112.63 13.12 113.63 13.17 114.63 13.41 115.63 13.66 116.63 13.70 10 Nov 2008 073.92 10.45 074.92 10.45 075.92 10.45 076.92 10.44 077.92 10.64 078.92 10.74 079.92 10.81 080.92 11.08 081.92 11.35 082.92 11.62 083.92 11.88 084.92 12.15 085.92 12.42 086.92 12.68 087.92 12.95 088.92 13.01 089.92 13.07 090.92 13.13 091.92 13.20 092.92 13.41 093.92 13.52 094.92 13.58 095.92 13.64 096.92 13.69 097.92 13.75 098.92 13.81 099.92 13.86 100.92 13.92 101.92 14.17 102.92 14.23 103.92 14.28 104.92 14.33 105.92 14.59 106.92 14.64 107.92 14.82 108.92 15.02 109.92 15.23 110.92 15.43 111.92 15.64 112.92 15.85 113.92 16.06 114.92 16.27 11 Nov 2008 072.98 13.65 073.98 13.65 074.98 13.86 075.98 13.86 076.98 13.87 077.98 13.87 078.98 14.13 079.98 14.40 080.98 14.66 081.98 14.93 082.98 15.19 083.98 15.46 084.98 15.72 085.98 15.98 086.98 16.04 087.98 16.11 088.98 16.17 089.98 16.23 090.98 16.29 091.98 16.55 092.98 16.61 093.98 16.67 094.98 16.72 095.98 16.78 096.98 16.84 097.98 16.90 098.98 16.95 099.98 17.21 100.98 17.28 101.98 17.49 102.98 17.71 103.98 17.92 104.98 18.14 105.98 18.36 106.98 18.58 107.98 18.79 108.98 19.02 109.98 19.24 110.98 19.46 111.98 19.68 112.98 19.91 113.98 20.13 12 Nov 2008 072.27 18.29 073.27 18.30 074.27 18.31 075.27 18.53 076.27 18.54 077.27 18.55 078.27 18.79 079.27 19.06 080.27 19.32 081.27 19.58 082.27 19.85 083.27 20.11 084.27 20.37 085.27 20.63 086.27 20.69 087.27 20.75 088.27 20.81 089.27 20.87 090.27 20.93 091.27 20.98 092.27 21.04 093.27 21.10 094.27 21.16 095.27 21.21 096.27 21.30 097.27 21.53 098.27 21.75 099.27 21.98 100.27 22.21 101.27 22.44 102.27 22.67 103.27 22.90 104.27 23.13 105.27 23.36 106.27 23.59 107.27 23.83 108.27 24.07 109.27 24.30 110.27 24.54 111.27 24.78 112.27 24.94 113.27 25.19 114.27 25.44 13 Nov 2008 071.33 23.91 072.33 24.13 073.33 24.15 074.33 24.17 075.33 24.19 076.33 24.27 077.33 24.53 078.33 24.79 079.33 25.05 080.33 25.31 081.33 25.57 082.33 25.83 083.33 26.08 084.33 26.14 085.33 26.20 086.33 26.26 087.33 26.32 088.33 26.38 089.33 26.43 090.33 26.49 091.33 26.55 092.33 26.60 093.33 26.86 094.33 26.93 095.33 27.17 096.33 27.41 097.33 27.65 098.33 27.89 099.33 28.13 100.33 28.38 101.33 28.62 102.33 28.87 103.33 29.11 104.33 29.36 105.33 29.61 106.33 29.78 107.33 30.03 108.33 30.08 109.33 30.34 110.33 30.59 111.33 30.65 112.33 30.90 113.33 31.16 14 Nov 2008 070.61 24.12 071.61 24.35 072.61 24.38 073.61 24.41 074.61 24.44 075.61 24.51 076.61 24.77 077.61 25.02 078.61 25.28 079.61 25.54 080.61 25.80 081.61 26.05 082.61 26.31 083.61 26.37 084.61 26.42 085.61 26.48 086.61 26.54 087.61 26.59 088.61 26.65 089.61 26.70 090.61 26.76 091.61 26.82 092.61 26.95 093.61 27.20 094.61 27.45 095.61 27.70 096.61 27.96 097.61 28.21 098.61 28.47 099.61 28.73 100.61 28.99 101.61 29.25 102.61 29.52 103.61 29.68 104.61 29.73 105.61 29.99 106.61 30.05 107.61 30.30 108.61 30.56 109.61 30.61 110.61 30.87 111.61 31.12 112.61 31.38 15 Nov 2008 069.69 24.27 070.69 24.30 071.69 24.34 072.69 24.38 073.69 24.61 074.69 24.65 075.69 24.85 076.69 25.10 077.69 25.36 078.69 25.61 079.69 25.87 080.69 26.12 081.69 26.38 082.69 26.43 083.69 26.49 084.69 26.54 085.69 26.60 086.69 26.65 087.69 26.71 088.69 26.76 089.69 26.82 090.69 26.87 091.69 26.93 092.69 27.18 093.69 27.45 094.69 27.72 095.69 27.99 096.69 28.26 097.69 28.54 098.69 28.82 099.69 29.09 100.69 29.38 101.69 29.66 102.69 29.74 103.69 29.79 104.69 30.05 105.69 30.11 106.69 30.36 107.69 30.62 108.69 30.68 109.69 30.94 110.69 31.19 111.69 31.45 16 Nov 2008 068.97 24.49 069.97 24.53 070.97 24.57 071.97 24.62 072.97 24.66 073.97 24.71 074.97 24.95 075.97 25.20 076.97 25.45 077.97 25.71 078.97 25.96 079.97 26.21 080.97 26.47 081.97 26.52 082.97 26.57 083.97 26.63 084.97 26.68 085.97 26.73 086.97 26.79 087.97 26.84 088.97 26.90 089.97 26.95 090.97 27.00 091.97 27.06 092.97 27.33 093.97 27.62 094.97 27.91 095.97 28.20 096.97 28.49 097.97 28.79 098.97 29.09 099.97 29.39 100.97 29.70 101.97 29.82 102.97 29.87 103.97 30.13 104.97 30.19 105.97 30.45 106.97 30.71 107.97 30.77 108.97 31.03 109.97 31.28 110.97 31.55 17 Nov 2008 068.24 24.59 069.24 24.63 070.24 24.68 071.24 24.73 072.24 24.78 073.24 24.83 074.24 25.07 075.24 25.32 076.24 25.57 077.24 25.82 078.24 26.07 079.24 26.33 080.24 26.58 081.24 26.63 082.24 26.68 083.24 26.73 084.24 26.78 085.24 26.83 086.24 26.89 087.24 26.94 088.24 26.99 089.24 27.05 090.24 27.10 091.24 27.15 092.24 27.41 093.24 27.46 094.24 27.67 095.24 27.98 096.24 28.29 097.24 28.61 098.24 28.93 099.24 29.26 100.24 29.59 101.24 29.92 102.24 29.97 103.24 30.23 104.24 30.29 105.24 30.55 106.24 30.81 107.24 30.87 108.24 31.14 18 Nov 2008 067.35 24.34 068.35 24.38 069.35 24.42 070.35 24.47 071.35 24.52 072.35 24.57 073.35 24.81 074.35 25.05 075.35 25.30 076.35 25.55 077.35 25.80 078.35 26.05 079.35 26.29 080.35 26.34 081.35 26.39 082.35 26.44 083.35 26.49 084.35 26.54 085.35 26.79 086.35 26.84 087.35 26.90 088.35 26.95 089.35 27.00 090.35 27.05 091.35 27.11 092.35 27.16 093.35 27.22 094.35 27.47 095.35 27.53 096.35 27.79 097.35 28.14 098.35 28.49 099.35 28.84 100.35 29.20 101.35 29.57 102.35 29.94 103.35 30.20 104.35 30.26 105.35 30.52 106.35 30.58 107.35 30.85 19 Nov 2008 066.62 24.31 067.62 24.34 068.62 24.38 069.62 24.42 070.62 24.46 071.62 24.49 072.62 24.73 073.62 24.98 074.62 25.22 075.62 25.46 076.62 25.71 077.62 25.95 078.62 26.11 079.62 26.18 080.62 26.26 081.62 26.34 082.62 26.42 083.62 26.51 084.62 26.61 085.62 26.51 086.62 26.62 087.62 26.73 088.62 26.84 089.62 26.93 090.62 27.09 091.62 27.23 092.62 27.29 093.62 27.35 094.62 27.40 095.62 27.46 096.62 27.72 097.62 27.77 098.62 27.96 099.62 28.35 100.62 28.74 101.62 29.15 102.62 29.56 103.62 29.98 104.62 30.40 105.62 30.47 106.62 30.74 20 Nov 2008 065.73 24.15 066.73 24.17 067.73 24.19 068.73 24.21 069.73 24.23 070.73 24.26 071.73 24.47 072.73 24.71 073.73 24.95 074.73 25.19 075.73 25.43 076.73 25.67 077.73 25.91 078.73 26.01 079.73 25.87 080.73 25.94 081.73 26.01 082.73 26.09 083.73 26.17 084.73 26.07 085.73 26.16 086.73 26.27 087.73 26.18 088.73 26.30 089.73 26.42 090.73 26.56 091.73 26.50 092.73 26.66 093.73 26.82 094.73 26.99 095.73 27.17 096.73 27.56 097.73 27.70 098.73 27.76 099.73 27.82 100.73 28.08 101.73 28.14 102.73 28.55 103.73 29.02 104.73 29.50 105.73 29.99 21 Nov 2008 065.01 22.75 066.01 23.14 067.01 23.13 068.01 23.12 069.01 23.12 070.01 23.24 071.01 23.47 072.01 23.70 073.01 23.93 074.01 24.17 075.01 24.40 076.01 24.64 077.01 24.79 078.01 24.82 079.01 24.85 080.01 24.88 081.01 24.92 082.01 24.97 083.01 25.02 084.01 24.88 085.01 24.95 086.01 25.02 087.01 25.10 088.01 24.99 089.01 25.09 090.01 25.20 091.01 25.12 092.01 25.25 093.01 25.20 094.01 25.36 095.01 25.33 096.01 25.51 097.01 25.51 098.01 25.73 099.01 25.97 100.01 26.22 101.01 26.69 102.01 27.18 103.01 27.56 104.01 27.63 105.01 27.90 22 Nov 2008 064.14 21.12 065.14 21.35 066.14 21.57 067.14 21.79 068.14 22.02 069.14 22.30 070.14 22.46 071.14 22.69 072.14 22.91 073.14 23.14 074.14 23.37 075.14 23.60 076.14 23.82 077.14 23.81 078.14 23.79 079.14 23.77 080.14 23.75 081.14 23.73 082.14 23.92 083.14 23.91 084.14 23.90 085.14 23.91 086.14 23.91 087.14 23.93 088.14 23.95 089.14 23.78 090.14 23.82 091.14 23.86 092.14 23.92 093.14 24.00 094.14 23.88 095.14 23.98 096.14 23.90 097.14 24.05 098.14 24.01 099.14 24.20 100.14 24.21 101.14 24.26 102.14 24.35 103.14 24.47 104.14 24.63 23 Nov 2008 063.38 20.11 064.38 20.33 065.38 20.54 066.38 20.76 067.38 20.97 068.38 21.19 069.38 21.40 070.38 21.62 071.38 21.84 072.38 22.05 073.38 22.27 074.38 22.49 075.38 22.80 076.38 22.70 077.38 22.79 078.38 22.69 079.38 22.79 080.38 22.68 081.38 22.57 082.38 22.66 083.38 22.55 084.38 22.63 085.38 22.71 086.38 22.58 087.38 22.65 088.38 22.52 089.38 22.58 090.38 22.63 091.38 22.48 092.38 22.51 093.38 22.53 094.38 22.53 095.38 22.51 096.38 22.45 097.38 22.55 098.38 22.58 099.38 22.47 100.38 22.45 101.38 22.49 102.38 22.56 24 Nov 2008 062.64 18.06 063.64 18.13 064.64 18.40 065.64 18.67 066.64 18.94 067.64 19.20 068.64 19.45 069.64 19.71 070.64 19.96 071.64 20.21 072.64 20.45 073.64 20.68 074.64 21.11 075.64 21.34 076.64 21.56 077.64 21.57 078.64 21.57 079.64 21.56 080.64 21.54 081.64 21.51 082.64 21.47 083.64 21.41 084.64 21.52 085.64 21.42 086.64 21.49 087.64 21.32 088.64 21.30 089.64 21.43 090.64 21.27 091.64 21.40 092.64 21.33 093.64 21.26 094.64 21.25 095.64 21.14 096.64 21.08 097.64 21.06 098.64 21.10 099.64 21.00 100.64 21.15 101.64 20.95 25 Nov 2008 061.79 16.05 062.79 16.29 063.79 16.53 064.79 16.76 065.79 16.79 066.79 17.01 067.79 17.23 068.79 17.44 069.79 17.64 070.79 17.84 071.79 18.23 072.79 18.41 073.79 18.58 074.79 18.95 075.79 19.10 076.79 19.44 077.79 19.57 078.79 19.88 079.79 20.17 080.79 20.45 081.79 20.70 082.79 20.52 083.79 20.51 084.79 20.46 085.79 20.56 086.79 20.40 087.79 20.36 088.79 20.40 089.79 20.29 090.79 20.30 091.79 20.34 092.79 20.19 093.79 20.31 094.79 20.27 095.79 20.09 096.79 20.16 097.79 20.09 098.79 20.11 099.79 20.01 100.79 20.00 26 Nov 2008 061.04 14.11 062.04 14.32 063.04 14.53 064.04 14.74 065.04 14.74 066.04 14.93 067.04 15.12 068.04 15.30 069.04 15.47 070.04 15.63 071.04 15.79 072.04 15.93 073.04 16.07 074.04 16.39 075.04 16.50 076.04 16.80 077.04 16.88 078.04 17.14 079.04 17.38 080.04 17.60 081.04 17.80 082.04 18.16 083.04 18.29 084.04 18.57 085.04 18.81 086.04 19.18 087.04 19.47 088.04 19.25 089.04 19.29 090.04 19.32 091.04 19.16 092.04 19.24 093.04 19.04 094.04 19.16 095.04 19.12 096.04 18.91 097.04 18.94 098.04 18.82 099.04 18.77 100.04 18.79 27 Nov 2008 060.19 12.44 061.19 12.64 062.19 12.83 063.19 12.82 064.19 13.00 065.19 13.18 066.19 13.35 067.19 13.31 068.19 13.46 069.19 13.61 070.19 13.74 071.19 13.87 072.19 13.99 073.19 14.09 074.19 14.18 075.19 14.46 076.19 14.52 077.19 14.77 078.19 14.80 079.19 15.00 080.19 15.19 081.19 15.34 082.19 15.47 083.19 15.56 084.19 15.81 085.19 16.01 086.19 16.15 087.19 16.22 088.19 16.61 089.19 16.68 090.19 16.99 091.19 17.07 092.19 17.37 093.19 17.76 094.19 17.98 095.19 17.89 096.19 17.80 097.19 17.91 098.19 17.83 099.19 17.74 28 Nov 2008 059.46 10.95 060.46 11.13 061.46 11.12 062.46 11.30 063.46 11.47 064.46 11.43 065.46 11.59 066.46 11.75 067.46 11.69 068.46 11.83 069.46 11.96 070.46 12.08 071.46 12.18 072.46 12.28 073.46 12.37 074.46 12.45 075.46 12.51 076.46 12.55 077.46 12.59 078.46 12.80 079.46 12.79 080.46 12.96 081.46 12.91 082.46 13.03 083.46 13.12 084.46 13.17 085.46 13.39 086.46 13.35 087.46 13.47 088.46 13.71 089.46 13.68 090.46 13.76 091.46 13.91 092.46 13.89 093.46 14.04 094.46 14.20 095.46 14.27 096.46 14.35 097.46 14.43 29 Nov 2008 058.70 10.02 059.70 10.01 060.70 09.99 061.70 10.16 062.70 10.13 063.70 10.29 064.70 10.45 065.70 10.40 066.70 10.54 067.70 10.48 068.70 10.60 069.70 10.72 070.70 10.64 071.70 10.74 072.70 10.83 073.70 10.91 074.70 10.98 075.70 11.04 076.70 11.08 077.70 11.11 078.70 11.12 079.70 11.12 080.70 11.30 081.70 11.25 082.70 11.39 083.70 11.29 084.70 11.38 085.70 11.42 086.70 11.44 087.70 11.41 088.70 11.34 089.70 11.42 090.70 11.43 091.70 11.38 092.70 11.44 093.70 11.39 094.70 11.42 095.70 11.27 096.70 11.27 30 Nov 2008 057.87 08.97 058.87 08.95 059.87 09.13 060.87 09.11 061.87 09.08 062.87 09.24 063.87 09.20 064.87 09.35 065.87 09.30 066.87 09.44 067.87 09.37 068.87 09.50 069.87 09.61 070.87 09.53 071.87 09.63 072.87 09.72 073.87 09.60 074.87 09.67 075.87 09.73 076.87 09.78 077.87 09.82 078.87 09.84 079.87 09.85 080.87 09.85 081.87 09.82 082.87 09.78 083.87 09.71 084.87 09.83 085.87 09.72 086.87 09.78 087.87 09.62 088.87 09.62 089.87 09.59 090.87 09.51 091.87 09.39 092.87 09.42 093.87 09.40 094.87 09.30 095.87 09.13 01 Dec 2008 057.13 07.96 058.13 08.15 059.13 08.13 060.13 08.10 061.13 08.28 062.13 08.24 063.13 08.20 064.13 08.36 065.13 08.31 066.13 08.46 067.13 08.40 068.13 08.53 069.13 08.46 070.13 08.58 071.13 08.49 072.13 08.59 073.13 08.49 074.13 08.58 075.13 08.66 076.13 08.52 077.13 08.58 078.13 08.63 079.13 08.47 080.13 08.49 081.13 08.50 082.13 08.49 083.13 08.47 084.13 08.44 085.13 08.38 086.13 08.31 087.13 08.42 088.13 08.30 089.13 08.16 090.13 08.20 091.13 08.00 092.13 07.98 093.13 07.92 094.13 07.82 095.13 07.68 02 Dec 2008 056.37 07.40 057.37 07.39 058.37 07.37 059.37 07.55 060.37 07.53 061.37 07.50 062.37 07.67 063.37 07.63 064.37 07.59 065.37 07.75 066.37 07.69 067.37 07.63 068.37 07.77 069.37 07.70 070.37 07.82 071.37 07.74 072.37 07.85 073.37 07.75 074.37 07.85 075.37 07.74 076.37 07.81 077.37 07.68 078.37 07.74 079.37 07.79 080.37 07.63 081.37 07.66 082.37 07.67 083.37 07.68 084.37 07.67 085.37 07.44 086.37 07.40 087.37 07.35 088.37 07.27 089.37 07.18 090.37 07.27 091.37 07.13 092.37 06.98 093.37 06.79 094.37 06.78 03 Dec 2008 055.56 06.76 056.56 06.76 057.56 06.75 058.56 06.74 059.56 06.92 060.56 06.90 061.56 06.87 062.56 06.84 063.56 07.01 064.56 06.97 065.56 06.93 066.56 07.08 067.56 07.02 068.56 06.96 069.56 07.10 070.56 07.03 071.56 07.15 072.56 07.07 073.56 06.98 074.56 07.08 075.56 06.98 076.56 07.07 077.56 06.95 078.56 07.03 079.56 06.89 080.56 06.95 081.56 06.99 082.56 06.83 083.56 06.85 084.56 06.67 085.56 06.67 086.56 06.66 087.56 06.63 088.56 06.60 089.56 06.34 090.56 06.27 091.56 06.19 092.56 06.09 093.56 05.96 04 Dec 2008 054.80 06.34 055.80 06.34 056.80 06.34 057.80 06.33 058.80 06.52 059.80 06.51 060.80 06.49 061.80 06.47 062.80 06.44 063.80 06.61 064.80 06.58 065.80 06.54 066.80 06.69 067.80 06.64 068.80 06.59 069.80 06.53 070.80 06.67 071.80 06.60 072.80 06.53 073.80 06.64 074.80 06.56 075.80 06.67 076.80 06.57 077.80 06.46 078.80 06.54 079.80 06.42 080.80 06.49 081.80 06.36 082.80 06.41 083.80 06.25 084.80 06.29 085.80 06.31 086.80 06.13 087.80 06.13 088.80 05.92 089.80 05.90 090.80 05.87 091.80 05.82 092.80 05.56 05 Dec 2008 053.99 05.83 054.99 05.84 055.99 05.84 056.99 05.84 057.99 06.04 058.99 06.03 059.99 06.02 060.99 06.01 061.99 05.99 062.99 06.17 063.99 06.14 064.99 06.11 065.99 06.08 066.99 06.04 067.99 06.20 068.99 06.15 069.99 06.10 070.99 06.24 071.99 06.18 072.99 06.12 073.99 06.05 074.99 06.17 075.99 06.09 076.99 06.00 077.99 06.10 078.99 06.00 079.99 06.09 080.99 05.98 081.99 05.86 082.99 05.93 083.99 05.79 084.99 05.84 085.99 05.69 086.99 05.73 087.99 05.56 088.99 05.57 089.99 05.58 090.99 05.38 091.99 05.36 06 Dec 2008 053.24 05.44 054.24 05.46 055.24 05.67 056.24 05.68 057.24 05.68 058.24 05.68 059.24 05.68 060.24 05.67 061.24 05.66 062.24 05.85 063.24 05.83 064.24 05.81 065.24 05.79 066.24 05.76 067.24 05.93 068.24 05.90 069.24 05.86 070.24 05.81 071.24 05.76 072.24 05.91 073.24 05.85 074.24 05.79 075.24 05.92 076.24 05.85 077.24 05.77 078.24 05.69 079.24 05.80 080.24 05.71 081.24 05.60 082.24 05.70 083.24 05.58 084.24 05.66 085.24 05.53 086.24 05.40 087.24 05.45 088.24 05.30 089.24 05.34 090.24 05.17 091.24 05.20 07 Dec 2008 052.68 05.24 053.68 05.26 054.68 05.27 055.68 05.29 056.68 05.30 057.68 05.31 058.68 05.31 059.68 05.51 060.68 05.51 061.68 05.51 062.68 05.50 063.68 05.49 064.68 05.48 065.68 05.66 066.68 05.64 067.68 05.61 068.68 05.58 069.68 05.55 070.68 05.51 071.68 05.67 072.68 05.63 073.68 05.58 074.68 05.52 075.68 05.66 076.68 05.60 077.68 05.53 078.68 05.46 079.68 05.58 080.68 05.50 081.68 05.41 082.68 05.51 08 Dec 2008 051.88 04.88 052.88 04.90 053.88 05.13 054.88 05.15 055.88 05.17 056.88 05.19 057.88 05.20 058.88 05.22 059.88 05.22 060.88 05.23 061.88 05.23 062.88 05.23 063.88 05.43 064.88 05.42 065.88 05.41 066.88 05.39 067.88 05.37 068.88 05.35 069.88 05.53 070.88 05.50 071.88 05.47 072.88 05.43 073.88 05.39 074.88 05.55 075.88 05.50 076.88 05.44 077.88 05.39 078.88 05.32 079.88 05.46 080.88 05.39 09 Dec 2008 051.08 04.70 052.08 04.74 053.08 04.78 054.08 04.81 055.08 04.84 056.08 04.86 057.08 04.89 058.08 05.11 059.08 05.13 060.08 05.14 061.08 05.15 062.08 05.16 063.08 05.17 064.08 05.17 065.08 05.17 066.08 05.17 067.08 05.36 068.08 05.35 069.08 05.34 070.08 05.32 071.08 05.30 072.08 05.28 073.08 05.25 074.08 05.42 075.08 05.38 076.08 05.34 077.08 05.30 078.08 05.25 079.08 05.40 080.08 05.35 081.08 05.29 10 Dec 2008 050.29 04.51 051.29 04.56 052.29 04.60 053.29 04.64 054.29 04.68 055.29 04.72 056.29 04.75 057.29 04.78 058.29 04.81 059.29 04.84 060.29 04.86 061.29 05.08 062.29 05.09 063.29 05.11 064.29 05.12 065.29 05.12 066.29 05.13 067.29 05.13 068.29 05.13 069.29 05.12 070.29 05.11 071.29 05.30 072.29 05.29 073.29 05.27 074.29 05.25 075.29 05.22 076.29 05.19 077.29 05.36 078.29 05.32 079.29 05.28 080.29 05.24 11 Dec 2008 049.49 04.29 050.49 04.35 051.49 04.40 052.49 04.45 053.49 04.50 054.49 04.55 055.49 04.59 056.49 04.63 057.49 04.67 058.49 04.71 059.49 04.74 060.49 04.77 061.49 04.80 062.49 04.82 063.49 04.84 064.49 05.06 065.49 05.07 066.49 05.09 067.49 05.10 068.49 05.10 069.49 05.11 070.49 05.11 071.49 05.11 072.49 05.10 073.49 05.09 074.49 05.28 075.49 05.26 076.49 05.24 077.49 05.22 078.49 05.19 079.49 05.16 12 Dec 2008 048.70 04.03 049.70 04.10 050.70 04.17 051.70 04.23 052.70 04.29 053.70 04.34 054.70 04.40 055.70 04.45 056.70 04.50 057.70 04.55 058.70 04.59 059.70 04.63 060.70 04.67 061.70 04.70 062.70 04.73 063.70 04.76 064.70 04.79 065.70 04.82 066.70 04.84 067.70 05.06 068.70 05.07 069.70 05.08 070.70 05.09 071.70 05.10 072.70 05.10 073.70 05.10 074.70 05.10 075.70 05.09 076.70 05.09 077.70 05.27 078.70 05.26 13 Dec 2008 047.91 03.74 048.91 03.82 049.91 03.89 050.91 03.96 051.91 04.03 052.91 04.10 053.91 04.17 054.91 04.23 055.91 04.29 056.91 04.35 057.91 04.40 058.91 04.45 059.91 04.50 060.91 04.55 061.91 04.59 062.91 04.63 063.91 04.67 064.91 04.71 065.91 04.74 066.91 04.77 067.91 04.80 068.91 04.82 069.91 04.85 070.91 05.06 071.91 05.08 072.91 05.09 073.91 05.10 074.91 05.11 075.91 05.12 076.91 05.12 077.91 05.11 14 Dec 2008 047.12 03.39 048.12 03.48 049.12 03.57 050.12 03.66 051.12 03.74 052.12 03.82 053.12 03.89 054.12 03.97 055.12 04.04 056.12 04.11 057.12 04.17 058.12 04.24 059.12 04.30 060.12 04.36 061.12 04.41 062.12 04.47 063.12 04.52 064.12 04.56 065.12 04.61 066.12 04.65 067.12 04.69 068.12 04.73 069.12 04.76 070.12 04.79 071.12 04.82 072.12 04.85 073.12 04.87 074.12 05.09 075.12 05.11 076.12 05.12 077.12 05.13 15 Dec 2008 046.33 03.01 047.33 03.11 048.33 03.21 049.33 03.30 050.33 03.40 051.33 03.49 052.33 03.58 053.33 03.66 054.33 03.74 055.33 03.83 056.33 03.90 057.33 03.98 058.33 04.05 059.33 04.12 060.33 04.19 061.33 04.25 062.33 04.32 063.33 04.37 064.33 04.43 065.33 04.49 066.33 04.54 067.33 04.59 068.33 04.63 069.33 04.68 070.33 04.72 071.33 04.76 072.33 04.79 073.33 04.82 074.33 04.85 075.33 04.88 076.33 05.11 16 Dec 2008 045.55 02.57 046.55 02.69 047.55 02.80 048.55 02.90 049.55 03.01 050.55 03.11 051.55 03.21 052.55 03.31 053.55 03.41 054.55 03.50 055.55 03.59 056.55 03.67 057.55 03.76 058.55 03.84 059.55 03.92 060.55 04.00 061.55 04.07 062.55 04.14 063.55 04.21 064.55 04.28 065.55 04.34 066.55 04.40 067.55 04.46 068.55 04.52 069.55 04.57 070.55 04.62 071.55 04.67 072.55 04.72 073.55 04.76 074.55 04.80 075.55 04.84 17 Dec 2008 048.76 02.58 049.76 02.70 050.76 02.81 051.76 02.92 052.76 03.02 053.76 03.13 054.76 03.23 055.76 03.33 056.76 03.42 057.76 03.52 058.76 03.61 059.76 03.70 060.76 03.78 061.76 03.87 062.76 03.95 063.76 04.03 064.76 04.10 065.76 04.18 066.76 04.25 067.76 04.32 068.76 04.38 069.76 04.45 070.76 04.51 071.76 04.57 072.76 04.62 073.76 04.67 074.76 04.52 18 Dec 2008 051.98 02.67 052.98 02.78 053.98 02.89 054.98 03.01 055.98 03.11 056.98 03.22 057.98 03.32 058.98 03.42 059.98 03.52 060.98 03.62 061.98 03.71 062.98 03.80 063.98 03.89 064.98 03.97 065.98 03.86 066.98 03.94 067.98 03.82 068.98 03.69 069.98 03.77 070.98 03.64 071.98 03.50 072.98 03.57 073.98 03.43 19 Dec 2008 054.20 02.61 055.20 02.73 056.20 02.84 057.20 02.96 058.20 02.87 059.20 02.98 060.20 02.89 061.20 02.79 062.20 02.89 063.20 02.79 064.20 02.69 065.20 02.79 066.20 02.68 068.20 02.66 20 Dec 2008 042.42 55.75 043.42 55.75 21 Dec 2008 041.63 55.97 042.63 55.97 043.63 55.97 044.63 55.97 045.63 55.97 046.63 55.97 22 Dec 2008 040.85 56.10 041.85 56.10 042.85 56.10 043.85 56.10 044.85 56.10 045.85 56.10 046.85 56.10 047.85 56.10 048.85 56.10 23 Dec 2008 050.07 56.25 051.07 56.25 052.07 56.25 24 Dec 2008 049.29 56.53 050.29 56.53 051.29 56.53 052.29 56.53 053.29 56.53 054.29 56.53 25 Dec 2008 048.51 56.85 049.51 56.85 050.51 56.85 051.51 56.85 052.51 56.85 053.51 56.85 054.51 56.85 055.51 56.85 056.51 56.85 26 Dec 2008 047.72 52.45 048.72 52.45 049.72 52.45 050.72 52.45 051.72 52.45 052.72 52.45 053.72 52.45 054.72 52.45 055.72 52.45 056.72 52.45 057.72 52.45 27 Dec 2008 046.94 52.65 047.94 52.65 048.94 52.65 049.94 52.65 050.94 52.65 051.94 52.65 052.94 52.65 053.94 52.65 054.94 52.65 055.94 52.65 056.94 52.65 28 Dec 2008 046.15 52.90 047.15 52.90 048.15 52.90 049.15 52.90 050.15 52.90 051.15 52.90 052.15 52.90 053.15 52.90 054.15 52.90 055.15 52.90 056.15 52.90