;;File created using SAA zone 5 
02 Jul 2007 221.30 43.58 222.30 43.80 223.30 43.80 224.30 44.00 225.30 44.19 226.30 44.36 227.30 44.53 228.30 44.69 229.30 44.84 230.30 44.98 231.30 45.11 232.30 45.43 233.30 45.55 234.30 45.85 235.30 54.11 236.30 54.11 237.30 54.11 238.30 54.11 239.30 54.11 240.30 54.11 241.30 54.11 242.30 54.11 243.30 54.11 244.30 54.11 245.30 54.11 246.30 54.11 247.30 54.11 248.30 54.11 249.30 54.11 250.30 54.11 251.30 54.11 252.30 54.11 253.30 54.11 254.30 54.11 255.30 54.11 256.30 54.11 257.30 54.11 258.30 54.11 259.30 54.11 260.30 54.11 261.30 54.11 262.30 54.11 263.30 54.11
03 Jul 2007 220.72 44.00 221.72 44.18 222.72 44.36 223.72 44.33 224.72 44.49 225.72 44.64 226.72 44.78 227.72 45.11 228.72 45.24 229.72 45.36 230.72 45.67 231.72 45.77 232.72 46.07 233.72 51.73 234.72 53.22 235.72 54.13 236.72 54.17 237.72 54.17 238.72 54.17 239.72 54.17 240.72 54.17 241.72 54.17 242.72 54.17 243.72 54.17 244.72 54.17 245.72 54.17 246.72 54.17 247.72 54.17 248.72 54.17 249.72 54.17 250.72 54.17 251.72 54.17 252.72 54.17 253.72 54.17 254.72 54.17 255.72 54.17 256.72 54.17 257.72 54.17 258.72 54.17 259.72 54.17 260.72 54.17 261.72 54.17 262.72 54.17
04 Jul 2007 220.00 44.43 221.00 44.59 222.00 44.74 223.00 44.88 224.00 45.02 225.00 45.15 226.00 45.27 227.00 45.58 228.00 45.69 229.00 45.79 230.00 46.08 231.00 46.37 232.00 50.25 233.00 51.87 234.00 52.89 235.00 53.65 236.00 54.23 237.00 54.23 238.00 54.23 239.00 54.23 240.00 54.23 241.00 54.23 242.00 54.23 243.00 54.23 244.00 54.23 245.00 54.23 246.00 54.23 247.00 54.23 248.00 54.23 249.00 54.23 250.00 54.23 251.00 54.23 252.00 54.23 253.00 54.23 254.00 54.23 255.00 54.23 256.00 54.23 257.00 54.23 258.00 54.23 259.00 54.23 260.00 54.23 261.00 54.23
05 Jul 2007 219.24 44.91 220.24 45.04 221.24 45.17 222.24 45.49 223.24 45.61 224.24 45.71 225.24 45.82 226.24 46.11 227.24 46.20 228.24 46.48 229.24 49.01 230.24 50.86 231.24 51.99 232.24 52.83 233.24 53.50 234.24 54.06 235.24 54.46 236.24 54.46 237.24 54.46 238.24 54.46 239.24 54.46 240.24 54.46 241.24 54.46 242.24 54.46 243.24 54.46 244.24 54.46 245.24 54.46 246.24 54.46 247.24 54.46 248.24 54.46 249.24 54.46 250.24 54.46 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46
06 Jul 2007 218.43 45.60 219.43 45.71 220.43 45.82 221.43 45.92 222.43 46.02 223.43 46.31 224.43 46.39 225.43 46.67 226.43 49.58 227.43 51.03 228.43 52.03 229.43 52.81 230.43 53.44 231.43 53.98 232.43 54.45 233.43 54.48 234.43 54.48 235.43 54.48 236.43 54.48 237.43 54.48 238.43 54.48 239.43 54.48 240.43 54.48 241.43 54.48 242.43 54.48 243.43 54.48 244.43 54.48 245.43 54.48 246.43 54.48 247.43 54.48 248.43 54.48 249.43 54.48 250.43 54.48 251.43 54.48 252.43 54.48 253.43 54.48 254.43 54.48 255.43 54.48 256.43 54.48 257.43 54.48 258.43 54.48 259.43 54.48 260.43 54.48
07 Jul 2007 217.58 46.08 218.58 46.18 219.58 46.27 220.58 46.56 221.58 46.63 222.58 49.37 223.58 50.90 224.58 51.94 225.58 52.74 226.58 53.39 227.58 53.94 228.58 54.41 229.58 54.48 230.58 54.48 231.58 54.48 232.58 54.48 233.58 54.48 234.58 54.48 235.58 54.48 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48
08 Jul 2007 216.67 46.55 217.67 47.30 218.67 50.23 219.67 51.58 220.67 52.52 221.67 53.26 222.67 53.86 223.67 54.37 224.67 54.46 225.67 54.46 226.67 54.46 227.67 54.46 228.67 54.46 229.67 54.46 230.67 54.46 231.67 54.46 232.67 54.46 233.67 54.46 234.67 54.46 235.67 54.46 236.67 54.46 237.67 54.46 238.67 54.46 239.67 54.46 240.67 54.46 241.67 54.46 242.67 54.46 243.67 54.46 244.67 54.46 245.67 54.46 246.67 54.46 247.67 54.46 248.67 54.46 249.67 54.46 250.67 54.46 251.67 54.46 252.67 54.46 253.67 54.46 254.67 54.46 255.67 54.46 256.67 54.46 257.67 54.46 258.67 54.46
09 Jul 2007 215.71 52.96 216.71 53.71 217.71 54.22 218.71 54.22 219.71 54.22 220.71 54.22 221.71 54.22 222.71 54.22 223.71 54.22 224.71 54.22 225.71 54.22 226.71 54.22 227.71 54.22 228.71 54.22 229.71 54.22 230.71 54.22 231.71 54.22 232.71 54.22 233.71 54.22 234.71 54.22 235.71 54.22 236.71 54.22 237.71 54.22 238.71 54.22 239.71 54.22 240.71 54.22 241.71 54.22 242.71 54.22 243.71 54.22 244.71 54.22 245.71 54.22 246.71 54.22 247.71 54.22 248.71 54.22 249.71 54.22 250.71 54.22 251.71 54.22 252.71 54.22 253.71 54.22 254.71 54.22 255.71 54.22 256.71 54.22 257.71 54.22 258.71 54.22
10 Jul 2007 215.99 54.17 216.99 54.17 217.99 54.17 218.99 54.17 219.99 54.17 220.99 54.17 221.99 54.17 222.99 54.17 223.99 54.17 224.99 54.17 225.99 54.17 226.99 54.17 227.99 54.17 228.99 54.17 229.99 54.17 230.99 54.17 231.99 54.17 232.99 54.17 233.99 54.17 234.99 54.17 235.99 54.17 236.99 54.17 237.99 54.17 238.99 54.17 239.99 54.17 240.99 54.17 241.99 54.17 242.99 54.17 243.99 54.17 244.99 54.17 245.99 54.17 246.99 54.17 247.99 54.17 248.99 54.17 249.99 54.17 250.99 54.17 251.99 54.17 252.99 54.17 253.99 54.17 254.99 54.17 255.99 54.17 256.99 54.17
11 Jul 2007 215.61 54.10 216.61 54.10 217.61 54.10 218.61 54.10 219.61 54.10 220.61 54.10 221.61 54.10 222.61 54.10 223.61 54.10 224.61 54.10 225.61 54.10 226.61 54.10 227.61 54.10 228.61 54.10 229.61 54.10 230.61 54.10 231.61 54.10 232.61 54.10 233.61 54.10 234.61 54.10 235.61 54.10 236.61 54.10 237.61 54.10 238.61 54.10 239.61 54.10 240.61 54.10 241.61 54.10 242.61 54.10 243.61 54.10 244.61 54.10 245.61 54.10 246.61 54.10 247.61 54.10 248.61 54.10 249.61 54.10 250.61 54.10 251.61 54.10 252.61 54.10 253.61 54.10 254.61 54.10 255.61 54.10 256.61 54.10
12 Jul 2007 215.23 54.03 216.23 54.03 217.23 54.03 218.23 54.03 219.23 54.03 220.23 54.03 221.23 54.03 222.23 54.03 223.23 54.03 224.23 54.03 225.23 54.03 226.23 54.03 227.23 54.03 228.23 54.03 229.23 54.03 230.23 54.03 231.23 54.03 232.23 54.03 233.23 54.03 234.23 54.03 235.23 54.03 236.23 54.03 237.23 54.03 238.23 54.03 239.23 54.03 240.23 54.03 241.23 54.03 242.23 54.03 243.23 54.03 244.23 54.03 245.23 54.03 246.23 54.03 247.23 54.03 248.23 54.03 249.23 54.03 250.23 54.03 251.23 54.03 252.23 54.03 253.23 54.03 254.23 54.03 255.23 54.03 256.23 54.03
13 Jul 2007 214.83 53.96 215.83 53.96 216.83 53.96 217.83 53.96 218.83 53.96 219.83 53.96 220.83 53.96 221.83 53.96 222.83 53.96 223.83 53.96 224.83 53.96 225.83 53.96 226.83 53.96 227.83 53.96 228.83 53.96 229.83 53.96 230.83 53.96 231.83 53.96 232.83 53.96 233.83 53.96 234.83 53.96 235.83 53.96 236.83 53.96 237.83 53.96 238.83 53.96 239.83 53.96 240.83 53.96 241.83 53.96 242.83 53.96 243.83 53.96 244.83 53.96 245.83 53.96 246.83 53.96 247.83 53.96 248.83 53.96 249.83 53.96 250.83 53.96 251.83 53.96 252.83 53.96 253.83 53.96 254.83 53.96 255.83 53.96
14 Jul 2007 215.12 53.69 216.12 53.69 217.12 53.69 218.12 53.69 219.12 53.69 220.12 53.69 221.12 53.69 222.12 53.69 223.12 53.69 224.12 53.69 225.12 53.69 226.12 53.69 227.12 53.69 228.12 53.69 229.12 53.69 230.12 53.69 231.12 53.69 232.12 53.69 233.12 53.69 234.12 53.69 235.12 53.69 236.12 53.69 237.12 53.69 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69
15 Jul 2007 214.70 53.62 215.70 53.62 216.70 53.62 217.70 53.62 218.70 53.62 219.70 53.62 220.70 53.62 221.70 53.62 222.70 53.62 223.70 53.62 224.70 53.62 225.70 53.62 226.70 53.62 227.70 53.62 228.70 53.62 229.70 53.62 230.70 53.62 231.70 53.62 232.70 53.62 233.70 53.62 234.70 53.62 235.70 53.62 236.70 53.62 237.70 53.62 238.70 53.62 239.70 53.62 240.70 53.62 241.70 53.62 242.70 53.62 243.70 53.62 244.70 53.62 245.70 53.62 246.70 53.62 247.70 53.62 248.70 53.62 249.70 53.62 250.70 53.62 251.70 53.62 252.70 53.62 253.70 53.62 254.70 53.62
16 Jul 2007 214.27 53.56 215.27 53.56 216.27 53.56 217.27 53.56 218.27 53.56 219.27 53.56 220.27 53.56 221.27 53.56 222.27 53.56 223.27 53.56 224.27 53.56 225.27 53.56 226.27 53.56 227.27 53.56 228.27 53.56 229.27 53.56 230.27 53.56 231.27 53.56 232.27 53.56 233.27 53.56 234.27 53.56 235.27 53.56 236.27 53.56 237.27 53.56 238.27 53.56 239.27 53.56 240.27 53.56 241.27 53.56 242.27 53.56 243.27 53.56 244.27 53.56 245.27 53.56 246.27 53.56 247.27 53.56 248.27 53.56 249.27 53.56 250.27 53.56 251.27 53.56 252.27 53.56 253.27 53.56 254.27 53.56
17 Jul 2007 214.46 53.51 215.46 53.51 216.46 53.51 217.46 53.51 218.46 53.51 219.46 53.51 220.46 53.51 221.46 53.51 222.46 53.51 223.46 53.51 224.46 53.51 225.46 53.51 226.46 53.51 227.46 53.51 228.46 53.51 229.46 53.51 230.46 53.51 231.46 53.51 232.46 53.51 233.46 53.51 234.46 53.51 235.46 53.51 236.46 53.51 237.46 53.51 238.46 53.51 239.46 53.51 240.46 53.51 241.46 53.51 242.46 53.51 243.46 53.51 244.46 53.51 245.46 53.51 246.46 53.51 247.46 53.51 248.46 53.51 249.46 53.51 250.46 53.51 251.46 53.51 252.46 53.51 253.46 53.51
18 Jul 2007 214.01 53.46 215.01 53.46 216.01 53.46 217.01 53.46 218.01 53.46 219.01 53.46 220.01 53.46 221.01 53.46 222.01 53.46 223.01 53.46 224.01 53.46 225.01 53.46 226.01 53.46 227.01 53.46 228.01 53.46 229.01 53.46 230.01 53.46 231.01 53.46 232.01 53.46 233.01 53.46 234.01 53.46 235.01 53.46 236.01 53.46 237.01 53.46 238.01 53.46 239.01 53.46 240.01 53.46 241.01 53.46 242.01 53.46 243.01 53.46 244.01 53.46 245.01 53.46 246.01 53.46 247.01 53.46 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46
19 Jul 2007 213.53 53.43 214.53 53.43 215.53 53.43 216.53 53.43 217.53 53.43 218.53 53.43 219.53 53.43 220.53 53.43 221.53 53.43 222.53 53.43 223.53 53.43 224.53 53.43 225.53 53.43 226.53 53.43 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43
20 Jul 2007 212.81 53.41 213.81 53.41 214.81 53.41 215.81 53.41 216.81 53.41 217.81 53.41 218.81 53.41 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41
21 Jul 2007 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40
22 Jul 2007 211.60 53.19 212.60 53.19 213.60 53.19 214.60 53.19 215.60 53.19 216.60 53.19 217.60 53.19 218.60 53.19 219.60 53.19 220.60 53.19 221.60 53.19 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19
23 Jul 2007 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40
24 Jul 2007 210.50 53.42 211.50 53.42 212.50 53.42 213.50 53.42 214.50 53.42 215.50 53.42 216.50 53.42 217.50 53.42 218.50 53.42 219.50 53.42 220.50 53.42 221.50 53.42 222.50 53.42 223.50 53.42 224.50 53.42 225.50 53.42 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42
25 Jul 2007 209.93 53.44 210.93 53.44 211.93 53.44 212.93 53.44 213.93 53.44 214.93 53.44 215.93 53.44 216.93 53.44 217.93 53.44 218.93 53.44 219.93 53.44 220.93 53.44 221.93 53.44 222.93 53.44 223.93 53.44 224.93 53.44 225.93 53.44 226.93 53.44 227.93 53.44 228.93 53.44 229.93 53.44 230.93 53.44 231.93 53.44 232.93 53.44 233.93 53.44 234.93 53.44 235.93 53.44 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44
26 Jul 2007 208.74 53.47 209.74 53.47 210.74 53.47 211.74 53.47 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47
27 Jul 2007 208.11 53.51 209.11 53.51 210.11 53.51 211.11 53.51 212.11 53.51 213.11 53.51 214.11 53.51 215.11 53.51 216.11 53.51 217.11 53.51 218.11 53.51 219.11 53.51 220.11 53.51 221.11 53.51 222.11 53.51 223.11 53.51 224.11 53.51 225.11 53.51 226.11 53.51 227.11 53.51 228.11 53.51 229.11 53.51 230.11 53.51 231.11 53.51 232.11 53.51 233.11 53.51 234.11 53.51 235.11 53.51 236.11 53.51 237.11 53.51 238.11 53.51 239.11 53.51 240.11 53.51 241.11 53.51 242.11 53.51 243.11 53.51 244.11 53.51 245.11 53.51 246.11 53.51 247.11 53.51 248.11 53.51 249.11 53.51
28 Jul 2007 207.46 53.55 208.46 53.55 209.46 53.55 210.46 53.55 211.46 53.55 212.46 53.55 213.46 53.55 214.46 53.55 215.46 53.55 216.46 53.55 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55 226.46 53.55 227.46 53.55 228.46 53.55 229.46 53.55 230.46 53.55 231.46 53.55 232.46 53.55 233.46 53.55 234.46 53.55 235.46 53.55 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55
29 Jul 2007 205.89 53.59 206.89 53.59 207.89 53.59 208.89 53.59 209.89 53.59 210.89 53.59 211.89 53.59 212.89 53.59 213.89 53.59 214.89 53.59 215.89 53.59 216.89 53.59 217.89 53.59 218.89 53.59 219.89 53.59 220.89 53.59 221.89 53.59 222.89 53.59 223.89 53.59 224.89 53.59 225.89 53.59 226.89 53.59 227.89 53.59 228.89 53.59 229.89 53.59 230.89 53.59 231.89 53.59 232.89 53.59 233.89 53.59 234.89 53.59 235.89 53.59 236.89 53.59 237.89 53.59 238.89 53.59 239.89 53.59 240.89 53.59 241.89 53.59 242.89 53.59 243.89 53.59 244.89 53.59 245.89 53.59 246.89 53.59 247.89 53.59 248.89 53.59
30 Jul 2007 205.18 53.62 206.18 53.62 207.18 53.62 208.18 53.62 209.18 53.62 210.18 53.62 211.18 53.62 212.18 53.62 213.18 53.62 214.18 53.62 215.18 53.62 216.18 53.62 217.18 53.62 218.18 53.62 219.18 53.62 220.18 53.62 221.18 53.62 222.18 53.62 223.18 53.62 224.18 53.62 225.18 53.62 226.18 53.62 227.18 53.62 228.18 53.62 229.18 53.62 230.18 53.62 231.18 53.62 232.18 53.62 233.18 53.62 234.18 53.62 235.18 53.62 236.18 53.62 237.18 53.62 238.18 53.62 239.18 53.62 240.18 53.62 241.18 53.62 242.18 53.62 243.18 53.62 244.18 53.62 245.18 53.62 246.18 53.62 247.18 53.62 248.18 53.62
31 Jul 2007 204.45 53.66 205.45 53.66 206.45 53.66 207.45 53.66 208.45 53.66 209.45 53.66 210.45 53.66 211.45 53.66 212.45 53.66 213.45 53.66 214.45 53.66 215.45 53.66 216.45 53.66 217.45 53.66 218.45 53.66 219.45 53.66 220.45 53.66 221.45 53.66 222.45 53.66 223.45 53.66 224.45 53.66 225.45 53.66 226.45 53.66 227.45 53.66 228.45 53.66 229.45 53.66 230.45 53.66 231.45 53.66 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66
01 Aug 2007 203.68 53.68 204.68 53.68 205.68 53.68 206.68 53.68 207.68 53.68 208.68 53.68 209.68 53.68 210.68 53.68 211.68 53.68 212.68 53.68 213.68 53.68 214.68 53.68 215.68 53.68 216.68 53.68 217.68 53.68 218.68 53.68 219.68 53.68 220.68 53.68 221.68 53.68 222.68 53.68 223.68 53.68 224.68 53.68 225.68 53.68 226.68 53.68 227.68 53.68 228.68 53.68 229.68 53.68 230.68 53.68 231.68 53.68 232.68 53.68 233.68 53.68 234.68 53.68 235.68 53.68 236.68 53.68 237.68 53.68 238.68 53.68 239.68 53.68 240.68 53.68 241.68 53.68 242.68 53.68 243.68 53.68 244.68 53.68 245.68 53.68 246.68 53.68
02 Aug 2007 201.66 53.70 202.66 53.70 203.66 53.70 204.66 53.70 205.66 53.70 206.66 53.70 207.66 53.70 208.66 53.70 209.66 53.70 210.66 53.70 211.66 53.70 212.66 53.70 213.66 53.70 214.66 53.70 215.66 53.70 216.66 53.70 217.66 53.70 218.66 53.70 219.66 53.70 220.66 53.70 221.66 53.70 222.66 53.70 223.66 53.70 224.66 53.70 225.66 53.70 226.66 53.70 227.66 53.70 228.66 53.70 229.66 53.70 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70
03 Aug 2007 200.82 53.71 201.82 53.71 202.82 53.71 203.82 53.71 204.82 53.71 205.82 53.71 206.82 53.71 207.82 53.71 208.82 53.71 209.82 53.71 210.82 53.71 211.82 53.71 212.82 53.71 213.82 53.71 214.82 53.71 215.82 53.71 216.82 53.71 217.82 53.71 218.82 53.71 219.82 53.71 220.82 53.71 221.82 53.71 222.82 53.71 223.82 53.71 224.82 53.71 225.82 53.71 226.82 53.71 227.82 53.71 228.82 53.71 229.82 53.71 230.82 53.71 231.82 53.71 232.82 53.71 233.82 53.71 234.82 53.71 235.82 53.71 236.82 53.71 237.82 53.71 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71
04 Aug 2007 199.93 53.70 200.93 53.70 201.93 53.70 202.93 53.70 203.93 53.70 204.93 53.70 205.93 53.70 206.93 53.70 207.93 53.70 208.93 53.70 209.93 53.70 210.93 53.70 211.93 53.70 212.93 53.70 213.93 53.70 214.93 53.70 215.93 53.70 216.93 53.70 217.93 53.70 218.93 53.70 219.93 53.70 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70
05 Aug 2007 197.32 53.49 198.32 53.49 199.32 53.49 200.32 53.49 201.32 53.49 202.32 53.49 203.32 53.49 204.32 53.49 205.32 53.49 206.32 53.49 207.32 53.49 208.32 53.49 209.32 53.49 210.32 53.49 211.32 53.49 212.32 53.49 213.32 53.49 214.32 53.49 215.32 53.49 216.32 53.49 217.32 53.49 218.32 53.49 219.32 53.49 220.32 53.49 221.32 53.49 222.32 53.49 223.32 53.49 224.32 53.49 225.32 53.49 226.32 53.49 227.32 53.49 228.32 53.49 229.32 53.49 230.32 53.49 231.32 53.49 232.32 53.49 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49
06 Aug 2007 196.34 53.06 197.34 53.06 198.34 53.06 199.34 53.06 200.34 53.06 201.34 53.06 202.34 53.06 203.34 53.06 204.34 53.06 205.34 53.06 206.34 53.06 207.34 53.06 208.34 53.06 209.34 53.06 210.34 53.06 211.34 53.06 212.34 53.06 213.34 53.06 214.34 53.06 215.34 53.06 216.34 53.06 217.34 53.06 218.34 53.06 219.34 53.06 220.34 53.06 221.34 53.06 222.34 53.06 223.34 53.06 224.34 53.06 225.34 53.06 226.34 53.06 227.34 53.06 228.34 53.06 229.34 53.06 230.34 53.06 231.34 53.06 232.34 53.06 233.34 53.06 234.34 53.06 235.34 53.06 236.34 53.06 237.34 53.06 238.34 53.06 239.34 53.06 240.34 53.06 241.34 53.06 242.34 53.06 243.34 53.06 244.34 53.06
07 Aug 2007 195.31 52.43 196.31 52.43 197.31 52.43 198.31 52.43 199.31 52.43 200.31 52.43 201.31 52.43 202.31 52.43 203.31 52.43 204.31 52.43 205.31 52.43 206.31 52.43 207.31 52.43 208.31 52.43 209.31 52.43 210.31 52.43 211.31 52.43 212.31 52.43 213.31 52.43 214.31 52.43 215.31 52.43 216.31 52.43 217.31 52.43 218.31 52.43 219.31 52.43 220.31 52.43 221.31 52.43 222.31 52.43 223.31 52.43 224.31 52.43 225.31 52.43 226.31 52.43 227.31 52.43 228.31 52.43 229.31 52.43 230.31 52.43 231.31 52.43 232.31 52.43 233.31 52.43 234.31 52.43 235.31 52.43 236.31 52.43 237.31 52.43 238.31 52.43 239.31 52.43 240.31 52.43 241.31 52.43 242.31 52.43 243.31 52.43
08 Aug 2007 194.22 52.19 195.22 52.19 196.22 52.19 197.22 52.19 198.22 52.19 199.22 52.19 200.22 52.19 201.22 52.19 202.22 52.19 203.22 52.19 204.22 52.19 205.22 52.19 206.22 52.19 207.22 52.19 208.22 52.19 209.22 52.19 210.22 52.19 211.22 52.19 212.22 52.19 213.22 52.19 214.22 52.19 215.22 52.19 216.22 52.19 217.22 52.19 218.22 52.19 219.22 52.19 220.22 52.19 221.22 52.19 222.22 52.19 223.22 52.19 224.22 52.19 225.22 52.19 226.22 52.19 227.22 52.19 228.22 52.19 229.22 52.19 230.22 52.19 231.22 52.19 232.22 52.19 233.22 52.19 234.22 52.19 235.22 52.19 236.22 52.19 237.22 52.19 238.22 52.19 239.22 52.19 240.22 52.19 241.22 52.19 242.22 52.19
09 Aug 2007 190.69 51.96 191.69 51.96 192.69 51.96 193.69 51.96 194.69 51.96 195.69 51.96 196.69 51.96 197.69 51.96 198.69 51.96 199.69 51.96 200.69 51.96 201.69 51.96 202.69 51.96 203.69 51.96 204.69 51.96 205.69 51.96 206.69 51.96 207.69 51.96 208.69 51.96 209.69 51.96 210.69 51.96 211.69 51.96 212.69 51.96 213.69 51.96 214.69 51.96 215.69 51.96 216.69 51.96 217.69 51.96 218.69 51.96 219.69 51.96 220.69 51.96 221.69 51.96 222.69 51.96 223.69 51.96 224.69 51.96 225.69 51.96 226.69 51.96 227.69 51.96 228.69 51.96 229.69 51.96 230.69 51.96 231.69 51.96 232.69 51.96 233.69 51.96 234.69 51.96 235.69 51.96 236.69 51.96 237.69 51.96 238.69 51.96 239.69 51.96 240.69 51.96 241.69 51.96 242.69 51.96 243.69 51.96
10 Aug 2007 189.48 51.72 190.48 51.72 191.48 51.72 192.48 51.72 193.48 51.72 194.48 51.72 195.48 51.72 196.48 51.72 197.48 51.72 198.48 51.72 199.48 51.72 200.48 51.72 201.48 51.72 202.48 51.72 203.48 51.72 204.48 51.72 205.48 51.72 206.48 51.72 207.48 51.72 208.48 51.72 209.48 51.72 210.48 51.72 211.48 51.72 212.48 51.72 213.48 51.72 214.48 51.72 215.48 51.72 216.48 51.72 217.48 51.72 218.48 51.72 219.48 51.72 220.48 51.72 221.48 51.72 222.48 51.72 223.48 51.72 224.48 51.72 225.48 51.72 226.48 51.72 227.48 51.72 228.48 51.72 229.48 51.72 230.48 51.72 231.48 51.72 232.48 51.72 233.48 51.72 234.48 51.72 235.48 51.72 236.48 51.72 237.48 51.72 238.48 51.72 239.48 51.72 240.48 51.72 241.48 51.72 242.48 51.72
11 Aug 2007 188.19 51.48 189.19 51.48 190.19 51.48 191.19 51.48 192.19 51.48 193.19 51.48 194.19 51.48 195.19 51.48 196.19 51.48 197.19 51.48 198.19 51.48 199.19 51.48 200.19 51.48 201.19 51.48 202.19 51.48 203.19 51.48 204.19 51.48 205.19 51.48 206.19 51.48 207.19 51.48 208.19 51.48 209.19 51.48 210.19 51.48 211.19 51.48 212.19 51.48 213.19 51.48 214.19 51.48 215.19 51.48 216.19 51.48 217.19 51.48 218.19 51.48 219.19 51.48 220.19 51.48 221.19 51.48 222.19 51.48 223.19 51.48 224.19 51.48 225.19 51.48 226.19 51.48 227.19 51.48 228.19 51.48 229.19 51.48 230.19 51.48 231.19 51.48 232.19 51.48 233.19 51.48 234.19 51.48 235.19 51.48 236.19 51.48 237.19 51.48 238.19 51.48 239.19 51.48 240.19 51.48 241.19 51.48
12 Aug 2007 187.82 51.45 188.82 51.45 189.82 51.45 190.82 51.45 191.82 51.45 192.82 51.45 193.82 51.45 194.82 51.45 195.82 51.45 196.82 51.45 197.82 51.45 198.82 51.45 199.82 51.45 200.82 51.45 201.82 51.45 202.82 51.45 203.82 51.45 204.82 51.45 205.82 51.45 206.82 51.45 207.82 51.45 208.82 51.45 209.82 51.45 210.82 51.45 211.82 51.45 212.82 51.45 213.82 51.45 214.82 51.45 215.82 51.45 216.82 51.45 217.82 51.45 218.82 51.45 219.82 51.45 220.82 51.45 221.82 51.45 222.82 51.45 223.82 51.45 224.82 51.45 225.82 51.45 226.82 51.45 227.82 51.45 228.82 51.45 229.82 51.45 230.82 51.45 231.82 51.45 232.82 51.45 233.82 51.45 234.82 51.45 235.82 51.45 236.82 51.45 237.82 51.45 238.82 51.45 239.82 51.45
13 Aug 2007 189.20 51.42 190.20 51.42 191.20 51.42 192.20 51.42 193.20 51.42 194.20 51.42 195.20 51.42 196.20 51.42 197.20 51.42 198.20 51.42 199.20 51.42 200.20 51.42 201.20 51.42 202.20 51.42 203.20 51.42 204.20 51.42 205.20 51.42 206.20 51.42 207.20 51.42 208.20 51.42 209.20 51.42 210.20 51.42 211.20 51.42 212.20 51.42 213.20 51.42 214.20 51.42 215.20 51.42 216.20 51.42 217.20 51.42 218.20 51.42 219.20 51.42 220.20 51.42 221.20 51.42 222.20 51.42 223.20 51.42 224.20 51.42 225.20 51.42 226.20 51.42 227.20 51.42 228.20 51.42 229.20 51.42 230.20 51.42 231.20 51.42 232.20 51.42 233.20 51.42 234.20 51.42 235.20 51.42 236.20 51.42 237.20 51.42 238.20 51.42 239.20 51.42 240.20 51.42 241.20 51.42 242.20 51.42
14 Aug 2007 189.66 51.40 190.66 51.40 191.66 51.40 192.66 51.40 193.66 51.40 194.66 51.40 195.66 51.40 196.66 51.40 197.66 51.40 198.66 51.40 199.66 51.40 200.66 51.40 201.66 51.40 202.66 51.40 203.66 51.40 204.66 51.40 205.66 51.40 206.66 51.40 207.66 51.40 208.66 51.40 209.66 51.40 210.66 51.40 211.66 51.40 212.66 51.40 213.66 51.40 214.66 51.40 215.66 51.40 216.66 51.40 217.66 51.40 218.66 51.40 219.66 51.40 220.66 51.40 221.66 51.40 222.66 51.40 223.66 51.40 224.66 51.40 225.66 51.40 226.66 51.40 227.66 51.40 228.66 51.40 229.66 51.40 230.66 51.40 231.66 51.40 232.66 51.40 233.66 51.40 234.66 51.40 235.66 51.40 236.66 51.40 237.66 51.40 238.66 51.40 239.66 51.40 240.66 51.40
15 Aug 2007 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40
16 Aug 2007 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
17 Aug 2007 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41
18 Aug 2007 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63
19 Aug 2007 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 171.33 01.04
20 Aug 2007 180.00 01.10 181.00 01.02 183.00 01.03 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 169.08 01.35 170.08 01.31 171.08 01.27 172.08 01.22 173.08 01.37 174.08 01.32 175.08 01.26 176.08 01.19 177.08 01.13 178.08 01.25 179.08 01.18
21 Aug 2007 180.00 01.55 181.00 01.47 182.00 01.38 183.00 01.48 184.00 01.38 185.00 01.28 186.00 01.36 187.00 01.25 188.00 01.12 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 166.69 01.64 167.69 01.61 168.69 01.58 169.69 01.75 170.69 01.71 171.69 01.67 172.69 01.62 173.69 01.57 174.69 01.72 175.69 01.66 176.69 01.60 177.69 01.53 178.69 01.66 179.69 01.58
22 Aug 2007 180.00 02.00 181.00 01.92 182.00 02.03 183.00 01.93 184.00 01.83 185.00 01.92 186.00 01.81 187.00 01.68 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 164.13 01.92 165.13 01.90 166.13 02.08 167.13 02.06 168.13 02.03 169.13 02.00 170.13 01.97 171.13 02.13 172.13 02.09 173.13 02.05 174.13 01.99 175.13 02.14 176.13 02.08 177.13 02.02 178.13 01.95 179.13 02.07
23 Aug 2007 180.00 02.45 181.00 02.36 182.00 02.47 183.00 02.37 184.00 02.46 185.00 02.35 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 200.00 11.07 201.00 11.03 202.00 10.99 203.00 10.92 204.00 10.65 205.00 10.56 207.00 38.94 208.00 39.66 209.00 40.38 210.00 41.10 211.00 41.82 212.00 42.52 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 161.42 02.18 162.42 02.37 163.42 02.37 164.42 02.36 165.42 02.34 166.42 02.32 167.42 02.50 168.42 02.48 169.42 02.45 170.42 02.41 171.42 02.57 172.42 02.53 173.42 02.48 174.42 02.43 175.42 02.58 176.42 02.51 177.42 02.45 178.42 02.57 179.42 02.50
24 Aug 2007 180.00 03.08 181.00 02.98 182.00 02.89 183.00 02.98 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 214.00 34.78 215.00 35.41 216.00 36.03 217.00 36.63 218.00 37.22 158.54 02.63 159.54 02.63 160.54 02.64 161.54 02.64 162.54 02.63 163.54 02.82 164.54 02.81 165.54 02.80 166.54 02.78 167.54 02.96 168.54 02.93 169.54 02.90 170.54 02.86 171.54 03.02 172.54 02.98 173.54 02.93 174.54 03.07 175.54 03.01 176.54 02.95 177.54 03.08 178.54 03.00 179.54 02.92
25 Aug 2007 180.00 03.47 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 211.00 34.48 212.00 35.07 213.00 35.65 214.00 36.21 215.00 36.77 155.50 02.86 156.50 02.87 157.50 02.89 158.50 02.90 159.50 03.10 160.50 03.10 161.50 03.10 162.50 03.10 163.50 03.29 164.50 03.28 165.50 03.26 166.50 03.24 167.50 03.41 168.50 03.38 169.50 03.35 170.50 03.51 171.50 03.47 172.50 03.42 173.50 03.57 174.50 03.51 175.50 03.44 176.50 03.57 177.50 03.49 178.50 03.61 179.50 03.52
26 Aug 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 208.00 34.60 209.00 35.15 210.00 35.70 211.00 36.23 212.00 36.76 152.29 03.27 153.29 03.29 154.29 03.31 155.29 03.53 156.29 03.55 157.29 03.56 158.29 03.56 159.29 03.77 160.29 03.77 161.29 03.76 162.29 03.76 163.29 03.94 164.29 03.93 165.29 03.91 166.29 04.08 167.29 04.06 168.29 04.02 169.29 04.18 170.29 04.14 171.29 04.09 172.29 04.24 173.29 04.18 174.29 04.31 175.29 04.24 176.29 04.36 177.29 04.27 178.29 52.30 179.29 52.30
27 Aug 2007 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 203.00 52.36 206.00 35.21 207.00 35.73 208.00 36.24 148.93 03.46 149.93 03.49 150.93 03.71 151.93 03.74 152.93 03.76 153.93 03.77 154.93 03.99 155.93 04.00 156.93 04.01 157.93 04.01 158.93 04.21 159.93 04.21 160.93 04.20 161.93 04.19 162.93 04.37 163.93 04.35 164.93 04.53 165.93 04.50 166.93 04.46 167.93 04.62 168.93 04.58 169.93 04.72 170.93 04.67 171.93 04.60 172.93 04.73 173.93 04.66 174.93 52.36 175.93 52.36 176.93 52.36 177.93 52.36 178.93 52.36 179.93 52.36
28 Aug 2007 180.00 05.28 181.00 05.31 182.00 05.33 183.00 05.33 184.00 05.31 185.00 05.28 186.00 05.23 187.00 37.99 188.00 38.28 189.00 38.38 199.00 33.35 200.00 33.86 201.00 34.37 202.00 34.88 203.00 35.39 204.00 35.88 205.00 36.38 145.41 03.61 146.41 03.84 147.41 03.87 148.41 03.90 149.41 03.93 150.41 03.95 151.41 04.17 152.41 04.19 153.41 04.20 154.41 04.21 155.41 04.42 156.41 04.42 157.41 04.42 158.41 04.61 159.41 04.60 160.41 04.59 161.41 04.77 162.41 04.75 163.41 04.72 164.41 04.89 165.41 04.85 166.41 05.00 167.41 04.95 168.41 05.10 169.41 05.04 170.41 05.17 171.41 05.09 172.41 05.21 173.41 05.12 174.41 05.22 175.41 05.31 176.41 05.19 177.41 05.26 178.41 05.32 179.41 05.37
29 Aug 2007 180.00 05.70 181.00 05.68 182.00 05.64 183.00 37.93 184.00 38.20 185.00 38.29 186.00 38.57 195.00 33.17 196.00 33.67 197.00 34.17 198.00 34.67 199.00 35.16 200.00 35.65 201.00 36.14 141.77 03.71 142.77 03.95 143.77 03.99 144.77 04.02 145.77 04.05 146.77 04.28 147.77 04.30 148.77 04.32 149.77 04.34 150.77 04.55 151.77 04.56 152.77 04.57 153.77 04.77 154.77 04.77 155.77 04.77 156.77 04.96 157.77 04.94 158.77 04.93 159.77 05.10 160.77 05.07 161.77 05.24 162.77 05.20 163.77 05.16 164.77 05.31 165.77 05.25 166.77 05.39 167.77 05.52 168.77 05.44 169.77 05.56 170.77 05.46 171.77 05.56 172.77 05.65 173.77 05.73 174.77 05.59 175.77 05.65 176.77 05.69 177.77 05.72 178.77 05.74 179.77 05.74
30 Aug 2007 180.00 38.12 181.00 38.40 182.00 38.48 191.00 33.04 192.00 33.53 193.00 34.03 194.00 34.52 195.00 35.01 196.00 35.49 197.00 35.97 198.00 36.45 138.02 03.97 139.02 04.01 140.02 04.05 141.02 04.09 142.02 04.12 143.02 04.35 144.02 04.37 145.02 04.39 146.02 04.41 147.02 04.63 148.02 04.64 149.02 04.65 150.02 04.86 151.02 04.86 152.02 04.86 153.02 05.05 154.02 05.04 155.02 05.02 156.02 05.20 157.02 05.18 158.02 05.35 159.02 05.31 160.02 05.47 161.02 05.42 162.02 05.57 163.02 05.51 164.02 05.64 165.02 05.57 166.02 05.69 167.02 05.80 168.02 05.70 169.02 05.79 170.02 05.87 171.02 05.75 172.02 05.81 173.02 05.85 174.02 05.89 175.02 05.91 176.02 05.92 177.02 05.91 178.02 05.88 179.02 37.86
31 Aug 2007 188.00 33.40 189.00 33.89 190.00 34.39 191.00 34.87 192.00 35.36 193.00 35.84 194.00 36.32 134.18 03.97 135.18 04.02 136.18 04.05 137.18 04.09 138.18 04.12 139.18 04.35 140.18 04.38 141.18 04.40 142.18 04.42 143.18 04.64 144.18 04.65 145.18 04.66 146.18 04.87 147.18 04.87 148.18 04.87 149.18 05.06 150.18 05.05 151.18 05.04 152.18 05.22 153.18 05.19 154.18 05.36 155.18 05.33 156.18 05.29 157.18 05.44 158.18 05.59 159.18 05.53 160.18 05.67 161.18 05.59 162.18 05.71 163.18 05.62 164.18 05.73 165.18 05.82 166.18 05.90 167.18 05.78 168.18 05.84 169.18 05.89 170.18 05.93 171.18 05.95 172.18 05.96 173.18 05.95 174.18 05.93 175.18 37.82 176.18 38.09 177.18 38.36 178.18 38.64
01 Sep 2007 184.00 33.22 185.00 33.72 186.00 34.22 187.00 34.71 188.00 35.20 189.00 35.69 190.00 36.17 130.29 03.72 131.29 03.96 132.29 04.00 133.29 04.03 134.29 04.06 135.29 04.29 136.29 04.32 137.29 04.34 138.29 04.36 139.29 04.58 140.29 04.59 141.29 04.60 142.29 04.60 143.29 04.80 144.29 04.80 145.29 04.79 146.29 04.98 147.29 04.97 148.29 05.15 149.29 05.12 150.29 05.09 151.29 05.26 152.29 05.22 153.29 05.37 154.29 05.32 155.29 05.46 156.29 05.39 157.29 05.52 158.29 05.63 159.29 05.55 160.29 05.65 161.29 05.74 162.29 05.62 163.29 05.70 164.29 05.76 165.29 05.81 166.29 05.85 167.29 05.87 168.29 05.88 169.29 05.87 170.29 05.85 171.29 37.86 172.29 37.93 173.29 38.21 174.29 38.49
02 Sep 2007 181.00 33.46 182.00 33.97 183.00 34.47 184.00 34.98 185.00 35.48 186.00 35.97 126.38 03.61 127.38 03.65 128.38 03.88 129.38 03.91 130.38 03.94 131.38 03.97 132.38 04.19 133.38 04.21 134.38 04.23 135.38 04.25 136.38 04.46 137.38 04.46 138.38 04.47 139.38 04.46 140.38 04.66 141.38 04.65 142.38 04.64 143.38 04.82 144.38 04.80 145.38 04.97 146.38 04.94 147.38 04.90 148.38 05.06 149.38 05.01 150.38 05.15 151.38 05.09 152.38 05.22 153.38 05.15 154.38 05.26 155.38 05.37 156.38 05.27 157.38 05.37 158.38 05.45 159.38 05.32 160.38 05.38 161.38 05.43 162.38 05.47 163.38 05.49 164.38 05.50 165.38 05.50 166.38 05.47 167.38 05.44 168.38 05.38 169.38 38.12 170.38 38.21
03 Sep 2007 181.00 35.15 182.00 35.67 122.49 03.45 123.49 03.48 124.49 03.52 125.49 03.75 126.49 03.77 127.49 03.80 128.49 03.82 129.49 03.83 130.49 04.05 131.49 04.06 132.49 04.07 133.49 04.07 134.49 04.27 135.49 04.27 136.49 04.26 137.49 04.45 138.49 04.43 139.49 04.41 140.49 04.58 141.49 04.55 142.49 04.72 143.49 04.68 144.49 04.63 145.49 04.78 146.49 04.72 147.49 04.86 148.49 04.79 149.49 04.91 150.49 52.38 151.49 52.38 152.49 52.38 153.49 52.38 154.49 52.38 155.49 52.38 156.49 52.38 157.49 52.38 158.49 52.38 159.49 52.38 160.49 52.38 161.49 52.38 162.49 52.38 163.49 52.38 164.49 52.38 165.49 52.38 166.49 52.38 178.49 52.38
04 Sep 2007 118.64 03.25 119.64 03.28 120.64 03.31 121.64 03.34 122.64 03.36 123.64 03.58 124.64 03.60 125.64 03.61 126.64 03.62 127.64 03.83 128.64 03.83 129.64 03.83 130.64 03.83 131.64 04.02 132.64 04.01 133.64 04.00 134.64 03.98 135.64 04.15 136.64 04.12 137.64 04.09 138.64 04.25 139.64 04.21 140.64 04.36 141.64 04.30 142.64 04.24 143.64 04.38 144.64 04.30 145.64 04.42 146.64 04.34 147.64 52.32 148.64 52.32 149.64 52.32 150.64 52.32 151.64 52.32 152.64 52.32 153.64 52.32 154.64 52.32 155.64 52.32 156.64 52.32 157.64 52.32 158.64 52.32 159.64 52.32 160.64 52.32 161.64 52.32 176.64 34.46 177.64 35.01 178.64 35.55
05 Sep 2007 114.87 02.82 115.87 02.85 116.87 03.08 117.87 03.10 118.87 03.12 119.87 03.14 120.87 03.15 121.87 03.36 122.87 03.37 123.87 03.37 124.87 03.38 125.87 03.37 126.87 03.56 127.87 03.55 128.87 03.54 129.87 03.72 130.87 03.70 131.87 03.67 132.87 03.64 133.87 03.80 134.87 03.76 135.87 03.71 136.87 03.86 137.87 03.80 138.87 03.94 139.87 03.87 140.87 03.80 141.87 03.91 142.87 03.83 143.87 03.93 144.87 52.25 145.87 52.25 146.87 52.25 147.87 52.25 148.87 52.25 149.87 52.25 150.87 52.25 151.87 52.25 152.87 52.25 153.87 52.25 154.87 52.25 155.87 52.25 156.87 52.25 157.87 52.25 173.87 34.43 174.87 35.01
06 Sep 2007 111.20 02.59 112.20 02.61 113.20 02.63 114.20 02.65 115.20 02.67 116.20 02.89 117.20 02.90 118.20 02.90 119.20 02.91 120.20 02.91 121.20 03.10 122.20 03.10 123.20 03.09 124.20 03.07 125.20 03.26 126.20 03.23 127.20 03.21 128.20 03.18 129.20 03.34 130.20 03.30 131.20 03.26 132.20 03.41 133.20 03.36 134.20 03.30 135.20 03.43 136.20 03.36 137.20 03.29 138.20 03.40 139.20 03.32 140.20 03.42 141.20 03.32 142.20 52.17 143.20 52.17 144.20 52.17 145.20 52.17 146.20 52.17 147.20 52.17 148.20 52.17 149.20 52.17 150.20 52.17 151.20 52.17 152.20 52.17 153.20 52.17 154.20 52.17
07 Sep 2007 107.66 02.15 108.66 02.37 109.66 02.39 110.66 02.41 111.66 02.42 112.66 02.43 113.66 02.44 114.66 02.45 115.66 02.65 116.66 02.64 117.66 02.64 118.66 02.63 119.66 02.62 120.66 02.80 121.66 02.78 122.66 02.76 123.66 02.73 124.66 02.70 125.66 02.86 126.66 02.82 127.66 02.77 128.66 02.92 129.66 02.87 130.66 02.81 131.66 02.74 132.66 02.87 133.66 02.79 134.66 02.71 135.66 02.82 136.66 02.73 137.66 02.83 138.66 02.72 139.66 52.10 140.66 52.10 141.66 52.10 142.66 52.10 143.66 52.10 144.66 52.10 145.66 52.10 146.66 52.10 147.66 52.10 148.66 52.10 149.66 52.10 150.66 52.10 154.66 11.50 155.66 11.46 156.66 11.41 157.66 11.34 158.66 11.05 159.66 10.95 160.66 38.94 161.66 39.64 162.66 40.34 163.66 41.04 164.66 41.73 165.66 42.42 166.66 43.10 167.66 43.77
08 Sep 2007 104.26 01.92 105.26 01.94 106.26 01.96 107.26 01.98 108.26 01.99 109.26 02.20 110.26 02.20 111.26 02.20 112.26 02.20 113.26 02.20 114.26 02.19 115.26 02.38 116.26 02.36 117.26 02.34 118.26 02.32 119.26 02.30 120.26 02.27 121.26 02.43 122.26 02.39 123.26 02.35 124.26 02.31 125.26 02.45 126.26 02.40 127.26 02.34 128.26 02.27 129.26 02.40 130.26 02.33 131.26 02.25 132.26 02.36 133.26 02.27 134.26 02.17 135.26 02.26 136.26 02.15 137.26 02.04 138.26 52.03 139.26 52.03 140.26 52.03 141.26 52.03 142.26 52.03 143.26 52.03 144.26 52.03 145.26 52.03 146.26 52.03 147.26 52.03 148.26 52.03 149.26 52.03 150.26 52.03 151.26 52.03 152.26 52.03 153.26 52.03 154.26 52.03 155.26 52.03 156.26 52.03 157.26 52.03 158.26 52.03 159.26 52.03 160.26 52.03 161.26 52.03 162.26 52.03 163.26 52.03 164.26 52.03
09 Sep 2007 101.02 01.92 102.02 01.94 103.02 01.95 104.02 01.96 105.02 01.97 106.02 01.98 107.02 01.98 108.02 01.98 109.02 01.98 110.02 02.17 111.02 02.16 112.02 02.15 113.02 02.13 114.02 02.11 115.02 02.09 116.02 02.26 117.02 02.23 118.02 02.20 119.02 02.16 120.02 02.12 121.02 02.07 122.02 02.22 123.02 02.17 124.02 02.11 125.02 02.04 126.02 02.17 127.02 02.10 128.02 02.02 129.02 01.94 130.02 02.05 131.02 01.95 132.02 01.85 133.02 01.94 134.02 01.83 135.02 01.71 136.02 01.79 137.02 52.17 138.02 52.17 139.02 52.17 140.02 52.17 141.02 52.17 142.02 52.17 143.02 52.17 144.02 52.17 145.02 52.17 146.02 52.17 147.02 52.17 148.02 52.17 149.02 52.17 150.02 52.17 151.02 52.17 152.02 52.17 153.02 52.17 154.02 52.17 155.02 52.17 156.02 52.17 157.02 52.17 158.02 52.17 159.02 52.17 160.02 52.17 161.02 52.17
10 Sep 2007 097.95 01.54 098.95 01.55 099.95 01.57 100.95 01.58 101.95 01.79 102.95 01.79 103.95 01.79 104.95 01.79 105.95 01.79 106.95 01.78 107.95 01.77 108.95 01.76 109.95 01.74 110.95 01.92 111.95 01.90 112.95 01.87 113.95 01.84 114.95 01.80 115.95 01.76 116.95 01.72 117.95 01.87 118.95 01.82 119.95 01.77 120.95 01.71 121.95 01.65 122.95 01.78 123.95 01.71 124.95 01.63 125.95 01.55 126.95 01.67 127.95 01.58 128.95 01.48 130.95 01.47 135.95 52.12 136.95 52.12 137.95 52.12 138.95 52.12 139.95 52.12 140.95 52.12 141.95 52.12 142.95 52.12 143.95 52.12 144.95 52.12 145.95 52.12 146.95 52.12 147.95 52.12 148.95 52.12 149.95 52.12 150.95 52.12 151.95 52.12 152.95 52.12 153.95 52.12 154.95 52.12 155.95 52.12 156.95 52.12 157.95 52.12
11 Sep 2007 097.04 01.62 098.04 01.63 099.04 01.63 100.04 01.64 101.04 01.64 102.04 01.64 103.04 01.83 104.04 01.82 105.04 01.81 106.04 01.80 107.04 01.78 108.04 01.76 109.04 01.74 110.04 01.71 111.04 01.68 112.04 01.64 113.04 01.81 114.04 01.76 115.04 01.72 116.04 01.67 117.04 01.62 119.04 01.70 120.04 01.64 135.04 52.27 136.04 52.27 137.04 52.27 138.04 52.27 139.04 52.27 140.04 52.27 141.04 52.27 142.04 52.27 143.04 52.27 144.04 52.27 145.04 52.27 146.04 52.27 147.04 52.27 148.04 52.27 149.04 52.27 150.04 52.27 151.04 52.27 152.04 52.27 153.04 52.27 154.04 52.27 155.04 52.27
12 Sep 2007 092.29 01.47 093.29 01.48 094.29 01.50 095.29 01.51 096.29 01.51 097.29 01.52 098.29 01.52 099.29 01.52 100.29 01.51 101.29 01.50 102.29 01.49 103.29 01.48 104.29 01.46 105.29 01.64 106.29 01.62 107.29 01.59 108.29 01.56 109.29 01.53 110.29 01.49 111.29 01.45 115.29 01.45 134.29 52.24 135.29 52.24 136.29 52.24 137.29 52.24 138.29 52.24 139.29 52.24 140.29 52.24 141.29 52.24 142.29 52.24 143.29 52.24 144.29 52.24 145.29 52.24 146.29 52.24 147.29 52.24 148.29 52.24 149.29 52.24 150.29 52.24 151.29 52.24 152.29 52.24
13 Sep 2007 134.70 52.41 135.70 52.41 136.70 52.41 137.70 52.41 138.70 52.41 139.70 52.41 140.70 52.41 141.70 52.41 142.70 52.41 143.70 52.41 144.70 52.41 145.70 52.41 146.70 52.41 147.70 52.41 148.70 52.41 149.70 52.41
14 Sep 2007 087.28 01.73 088.28 01.75 089.28 01.76 090.28 01.77 091.28 01.78 092.28 01.78 093.28 01.79 094.28 01.79 095.28 01.78 096.28 01.78 097.28 01.77 098.28 01.75 099.28 01.74 100.28 01.72 101.28 01.70 102.28 01.67 134.28 52.60 135.28 52.60 136.28 52.60 137.28 52.60 138.28 52.60 139.28 52.60 140.28 52.60 141.28 52.60 142.28 52.60 143.28 52.60 144.28 52.60 145.28 52.60 146.28 52.60 147.28 52.60
15 Sep 2007 085.00 01.91 086.00 01.92 087.00 01.94 088.00 01.95 089.00 01.96 090.00 01.97 091.00 01.97 092.00 01.97 093.00 01.97 094.00 01.97 095.00 01.96 096.00 01.95 097.00 01.93 098.00 01.92 099.00 01.90 100.00 01.88 135.00 52.79 136.00 52.79 137.00 52.79 138.00 52.79 139.00 52.79 140.00 52.79 141.00 52.79 142.00 52.79 143.00 52.79 144.00 52.79 145.00 52.79
16 Sep 2007 082.86 02.11 083.86 02.13 084.86 02.15 085.86 02.16 086.86 02.18 087.86 02.18 088.86 02.19 089.86 02.19 090.86 02.19 091.86 02.19 092.86 02.19 093.86 02.18 094.86 02.17 095.86 02.15 096.86 02.13 097.86 02.11 098.86 02.09 099.86 02.06 100.86 02.04 101.86 02.00 102.86 01.97 103.86 01.93 104.86 01.89 135.86 53.00 136.86 53.00 137.86 53.00 138.86 53.00 139.86 53.00 140.86 53.00 141.86 53.00 142.86 53.00
17 Sep 2007 080.85 02.34 081.85 02.36 082.85 02.38 083.85 02.40 084.85 02.42 085.85 02.43 086.85 02.44 087.85 02.44 088.85 02.45 089.85 02.45 090.85 02.44 091.85 02.44 092.85 02.43 093.85 02.42 094.85 02.40 095.85 02.38 096.85 02.36 097.85 02.34 098.85 02.31 099.85 02.29 100.85 02.25 101.85 02.22 102.85 02.18 103.85 02.14 104.85 02.10 105.85 02.05 106.85 02.00 107.85 01.95 108.85 01.89 136.85 53.22 137.85 53.22 138.85 53.22 139.85 53.22 140.85 53.22
18 Sep 2007 078.97 02.78 079.97 02.81 080.97 02.84 081.97 02.86 082.97 02.68 083.97 02.69 084.97 02.71 085.97 02.72 086.97 02.72 087.97 02.73 088.97 02.73 089.97 02.72 090.97 02.72 091.97 02.71 092.97 02.70 093.97 02.68 094.97 02.67 095.97 02.65 096.97 02.62 097.97 02.60 098.97 02.57 099.97 02.54 100.97 02.50 101.97 02.47 102.97 02.43 103.97 02.39 104.97 02.34 105.97 02.29 106.97 02.24 107.97 02.19 108.97 02.13 109.97 02.07 110.97 02.01 111.97 01.94 112.97 01.87 137.97 53.44 138.97 53.44
19 Sep 2007 077.20 03.23 078.20 03.27 079.20 03.30 080.20 03.33 081.20 03.35 082.20 03.37 083.20 03.39 084.20 03.40 085.20 03.41 086.20 03.42 087.20 03.23 088.20 03.23 089.20 03.23 090.20 03.22 091.20 03.22 092.20 03.21 093.20 03.19 094.20 03.18 095.20 03.16 096.20 03.14 097.20 03.11 098.20 03.09 099.20 03.06 100.20 03.02 101.20 02.99 102.20 02.95 103.20 02.91 104.20 02.86 105.20 02.82 106.20 02.77 107.20 02.71 108.20 02.66 109.20 02.60 110.20 02.54 111.20 02.48 112.20 02.41 113.20 02.34 114.20 02.27 115.20 02.19 116.20 02.12 117.20 02.04
20 Sep 2007 075.54 03.68 076.54 03.72 077.54 03.76 078.54 03.80 079.54 03.83 080.54 03.85 081.54 03.68 082.54 03.70 083.54 03.71 084.54 03.73 085.54 03.74 086.54 03.75 087.54 03.75 088.54 03.75 089.54 03.75 090.54 03.54 091.54 03.54 092.54 03.53 093.54 03.51 094.54 03.49 095.54 03.47 096.54 03.45 097.54 03.43 098.54 03.40 099.54 03.37 100.54 03.33 101.54 03.30 102.54 03.26 103.54 03.22 104.54 03.17 105.54 03.12 106.54 03.07 107.54 03.02 108.54 02.96 109.54 02.91 110.54 02.85 111.54 02.78 112.54 02.72 113.54 02.65 114.54 02.57 115.54 02.50 116.54 02.42 117.54 02.34 118.54 02.26 119.54 02.17 120.54 02.08 121.54 01.99 122.54 01.90 123.54 01.80
21 Sep 2007 073.98 04.31 074.98 04.36 075.98 04.41 076.98 04.45 077.98 04.49 078.98 04.32 079.98 04.36 080.98 04.38 081.98 04.41 082.98 04.43 083.98 04.45 084.98 04.26 085.98 04.27 086.98 04.28 087.98 04.28 088.98 04.29 089.98 04.28 090.98 04.28 091.98 04.27 092.98 04.26 093.98 04.24 094.98 04.03 095.98 04.01 096.98 03.99 097.98 03.96 098.98 03.93 099.98 03.90 100.98 03.87 101.98 03.83 102.98 03.79 103.98 03.75 104.98 03.70 105.98 03.66 106.98 03.61 107.98 03.55 108.98 03.50 109.98 03.44 110.98 03.38 111.98 03.32 112.98 03.25 113.98 03.18 114.98 03.11 115.98 03.04 116.98 02.96 117.98 02.88 118.98 02.80 119.98 02.71 120.98 02.63 121.98 02.54 122.98 02.44 123.98 02.35 124.98 02.25 125.98 02.15 126.98 02.04
22 Sep 2007 075.68 05.08 076.68 05.13 077.68 04.97 078.68 05.01 079.68 05.05 080.68 05.08 081.68 05.11 082.68 04.94 083.68 04.96 084.68 04.98 085.68 05.00 086.68 05.01 087.68 05.02 088.68 05.02 089.68 04.82 090.68 04.82 091.68 04.82 092.68 04.81 093.68 04.80 094.68 04.79 095.68 04.77 096.68 04.75 097.68 04.73 098.68 04.50 099.68 04.47 100.68 04.44 101.68 04.41 102.68 04.37 103.68 04.33 104.68 04.29 105.68 04.25 106.68 04.20 107.68 04.15 108.68 04.10 109.68 04.05 110.68 03.99 111.68 03.93 112.68 03.87 113.68 03.80 114.68 03.73 115.68 03.66 116.68 03.59 117.68 03.51 118.68 03.43 119.68 03.35 120.68 03.27 121.68 03.18 122.68 03.10 123.68 03.00 124.68 02.91 125.68 02.81 126.68 02.72 127.68 02.61 128.68 02.51
23 Sep 2007 074.30 05.64 075.30 05.70 076.30 05.76 077.30 05.62 078.30 05.67 079.30 05.71 080.30 05.75 081.30 05.59 082.30 05.62 083.30 05.65 084.30 05.68 085.30 05.70 086.30 05.72 087.30 05.53 088.30 05.54 089.30 05.55 090.30 05.56 091.30 05.56 092.30 05.55 093.30 05.35 094.30 05.34 095.30 05.33 096.30 05.31 097.30 05.30 098.30 05.28 099.30 05.25 100.30 05.23 101.30 05.20 102.30 05.17 103.30 04.93 104.30 04.89 105.30 04.85 106.30 04.81 107.30 04.77 108.30 04.72 109.30 04.67 110.30 04.62 111.30 04.56 112.30 04.50 113.30 04.44 114.30 04.38 115.30 04.31 116.30 04.24 117.30 04.17 118.30 04.10 119.30 04.02 120.30 03.94 121.30 03.86 122.30 03.78 123.30 03.69 124.30 03.61 125.30 03.51 126.30 03.42 127.30 03.32
24 Sep 2007 073.00 05.97 074.00 05.85 075.00 05.93 076.00 06.00 077.00 06.07 078.00 05.93 079.00 05.99 080.00 06.04 081.00 05.89 082.00 05.93 083.00 05.97 084.00 06.00 085.00 06.03 086.00 05.86 087.00 05.88 088.00 05.90 089.00 05.91 090.00 05.93 091.00 05.73 092.00 05.74 093.00 05.74 094.00 05.74 095.00 05.73 096.00 05.72 097.00 05.71 098.00 05.50 099.00 05.48 100.00 05.46 101.00 05.44 102.00 05.41 103.00 05.38 104.00 05.35 105.00 05.32 106.00 05.28 107.00 05.04 108.00 05.00 109.00 04.95 110.00 04.91 111.00 04.85 112.00 04.80 113.00 04.75 114.00 04.69 115.00 04.63 116.00 04.56 117.00 04.50 118.00 04.43 119.00 04.36 120.00 04.29 121.00 04.21 122.00 04.13 123.00 04.05 124.00 03.97 125.00 03.89 126.00 03.80
25 Sep 2007 071.77 06.12 072.77 06.02 073.77 06.13 074.77 06.22 075.77 06.11 076.77 06.19 077.77 06.07 078.77 06.14 079.77 06.20 080.77 06.26 081.77 06.12 082.77 06.17 083.77 06.21 084.77 06.06 085.77 06.09 086.77 06.13 087.77 06.15 088.77 06.18 089.77 06.00 090.77 06.02 091.77 06.03 092.77 06.04 093.77 06.05 094.77 05.85 095.77 05.85 096.77 05.85 097.77 05.84 098.77 05.83 099.77 05.82 100.77 05.80 101.77 05.58 102.77 05.56 103.77 05.53 104.77 05.51 105.77 05.48 106.77 05.44 107.77 05.41 108.77 05.37 109.77 05.33 110.77 05.28 111.77 05.04 112.77 04.99 113.77 04.94 114.77 04.88 115.77 04.82 116.77 04.77 117.77 04.70 118.77 04.64 119.77 04.57 120.77 04.50 121.77 04.43 122.77 04.36 123.77 04.28 124.77 04.20
26 Sep 2007 072.98 06.20 073.98 06.12 074.98 06.23 075.98 06.14 076.98 06.24 077.98 06.33 078.98 06.22 079.98 06.30 080.98 06.37 081.98 06.24 082.98 06.30 083.98 06.36 084.98 06.22 085.98 06.27 086.98 06.31 087.98 06.35 088.98 06.18 089.98 06.22 090.98 06.24 091.98 06.27 092.98 06.08 093.98 06.10 094.98 06.11 095.98 06.12 096.98 06.12 097.98 06.13 098.98 05.92 099.98 05.92 100.98 05.91 101.98 05.90 102.98 05.88 103.98 05.87 104.98 05.85 105.98 05.62 106.98 05.60 107.98 05.57 108.98 05.53 109.98 05.50 110.98 05.46 111.98 05.42 112.98 05.38 113.98 05.33 114.98 05.08 115.98 05.03 116.98 04.98 117.98 04.93 118.98 04.87 119.98 04.81 120.98 04.74
27 Sep 2007 071.88 06.02 072.88 06.18 073.88 06.13 074.88 06.27 075.88 06.20 076.88 06.32 077.88 06.23 078.88 06.34 079.88 06.24 080.88 06.34 081.88 06.43 082.88 06.31 083.88 06.39 084.88 06.46 085.88 06.32 086.88 06.38 087.88 06.44 088.88 06.29 089.88 06.33 090.88 06.37 091.88 06.41 092.88 06.24 093.88 06.27 094.88 06.29 095.88 06.31 096.88 06.13 097.88 06.14 098.88 06.15 099.88 06.16 100.88 06.16 101.88 05.96 102.88 05.95 103.88 05.95 104.88 05.93 105.88 05.92 106.88 05.90 107.88 05.88 108.88 05.66 109.88 05.63 110.88 05.61 111.88 05.57 112.88 05.54 113.88 05.50 114.88 05.46 115.88 05.42 116.88 05.38 117.88 05.33 118.88 05.08 119.88 05.03
28 Sep 2007 070.84 05.79 071.84 05.79 072.84 05.78 073.84 05.96 074.84 05.93 075.84 06.09 076.84 06.05 077.84 06.19 078.84 06.12 079.84 06.25 080.84 06.17 081.84 06.28 082.84 06.38 083.84 06.28 084.84 06.37 085.84 06.26 086.84 06.34 087.84 06.41 088.84 06.28 089.84 06.34 090.84 06.40 091.84 06.25 092.84 06.30 093.84 06.34 094.84 06.38 095.84 06.22 096.84 06.25 097.84 06.27 098.84 06.29 099.84 06.11 100.84 06.13 101.84 06.14 102.84 06.14 103.84 06.15 104.84 06.15 105.84 05.95 106.84 05.94 107.84 05.93 108.84 05.92 109.84 05.90 110.84 05.88 111.84 05.86 112.84 05.64 113.84 05.61 114.84 05.58 115.84 05.55 116.84 05.51 117.84 05.47 118.84 05.43
29 Sep 2007 071.53 05.30 072.53 05.33 073.53 05.55 074.53 05.56 075.53 05.76 076.53 05.75 077.53 05.73 078.53 05.89 079.53 05.85 080.53 06.00 081.53 05.94 082.53 06.08 083.53 06.00 084.53 06.12 085.53 06.23 086.53 06.13 087.53 06.23 088.53 06.12 089.53 06.20 090.53 06.28 091.53 06.16 092.53 06.22 093.53 06.29 094.53 06.34 095.53 06.20 096.53 06.24 097.53 06.29 098.53 06.13 099.53 06.16 100.53 06.19 101.53 06.22 102.53 06.24 103.53 06.06 104.53 06.07 105.53 06.08 106.53 06.09 107.53 06.09 108.53 05.89 109.53 05.89 110.53 05.89 111.53 05.88 112.53 05.86 113.53 05.85 114.53 05.83 115.53 05.61 116.53 05.58
30 Sep 2007 070.58 04.91 071.58 04.86 072.58 04.80 073.58 04.84 074.58 05.08 075.58 05.12 076.58 05.14 077.58 05.36 078.58 05.36 079.58 05.55 080.58 05.53 081.58 05.70 082.58 05.66 083.58 05.81 084.58 05.76 085.58 05.89 086.58 05.82 087.58 05.94 088.58 05.86 089.58 05.96 090.58 06.06 091.58 05.96 092.58 06.05 093.58 06.13 094.58 06.01 095.58 06.08 096.58 06.14 097.58 06.00 098.58 06.06 099.58 06.11 100.58 06.16 101.58 06.00 102.58 06.04 103.58 06.07 104.58 06.10 105.58 05.92 106.58 05.95 107.58 05.96 108.58 05.98 109.58 05.99 110.58 06.00 111.58 05.80 112.58 05.80 113.58 05.80 114.58 05.79 115.58 05.78
01 Oct 2007 069.69 05.02 070.69 04.98 071.69 04.94 072.69 04.89 073.69 04.84 074.69 04.79 075.69 04.74 076.69 04.68 077.69 04.66 078.69 04.69 079.69 04.92 080.69 04.93 081.69 05.13 082.69 05.12 083.69 05.30 084.69 05.27 085.69 05.44 086.69 05.39 087.69 05.54 088.69 05.48 089.69 05.61 090.69 05.53 091.69 05.65 092.69 05.76 093.69 05.66 094.69 05.76 095.69 05.85 096.69 05.74 097.69 05.82 098.69 05.89 099.69 05.76 100.69 05.83 101.69 05.89 102.69 05.94 103.69 05.79 104.69 05.84 105.69 05.88 106.69 05.91 107.69 05.75 108.69 05.78 109.69 05.80 110.69 05.82 111.69 05.84 112.69 05.85 113.69 05.66 114.69 05.67
02 Oct 2007 068.83 05.20 069.83 05.17 070.83 04.94 071.83 04.91 072.83 04.88 073.83 04.84 074.83 04.80 075.83 04.76 076.83 04.71 077.83 04.66 078.83 04.61 079.83 04.56 080.83 04.50 081.83 04.44 082.83 04.46 083.83 04.47 084.83 04.67 085.83 04.66 086.83 04.84 087.83 04.81 088.83 04.97 089.83 04.93 090.83 05.08 091.83 05.22 092.83 05.15 093.83 05.27 094.83 05.19 095.83 05.30 096.83 05.41 097.83 05.31 098.83 05.40 099.83 05.49 100.83 05.57 101.83 05.45 102.83 05.52 103.83 05.59 104.83 05.45 105.83 05.51 106.83 05.56 107.83 05.61 108.83 05.66 109.83 05.50 110.83 05.53 111.83 05.56 112.83 05.59 113.83 05.62
03 Oct 2007 069.23 05.14 070.23 05.12 071.23 05.10 072.23 04.88 073.23 04.86 074.23 04.83 075.23 04.80 076.23 04.77 077.23 04.73 078.23 04.70 079.23 04.66 080.23 04.61 081.23 04.57 082.23 04.52 083.23 04.47 084.23 04.41 085.23 04.36 086.23 04.30 087.23 04.24 088.23 04.32 089.23 04.31 090.23 04.48 091.23 04.45 092.23 04.61 093.23 04.56 094.23 04.71 095.23 04.85 096.23 04.78 097.23 04.90 098.23 05.02 099.23 04.93 100.23 05.03 101.23 05.13 102.23 05.03 103.23 05.12 104.23 05.20 105.23 05.28 106.23 05.15 107.23 05.22 108.23 05.28 109.23 05.34 110.23 05.40 111.23 05.25 112.23 05.29
04 Oct 2007 068.45 05.03 069.45 05.03 070.45 05.02 071.45 05.02 072.45 05.01 073.45 04.80 074.45 04.78 075.45 04.76 076.45 04.74 077.45 04.72 078.45 04.69 079.45 04.66 080.45 04.63 081.45 04.59 082.45 04.55 083.45 04.51 084.45 04.47 085.45 04.42 086.45 04.37 087.45 04.32 088.45 04.27 089.45 04.21 090.45 04.15 091.45 04.09 092.45 04.02 093.45 04.13 094.45 04.09 095.45 04.24 096.45 04.19 097.45 04.33 098.45 04.47 099.45 04.40 100.45 04.52 101.45 04.64 102.45 04.75 103.45 04.65 104.45 04.75 105.45 04.85 106.45 04.93 107.45 04.82 108.45 04.90 109.45 04.97 110.45 05.04 111.45 04.91
05 Oct 2007 067.70 04.84 068.70 04.86 069.70 04.87 070.70 04.87 071.70 04.88 072.70 04.68 073.70 04.68 074.70 04.67 075.70 04.67 076.70 04.66 077.70 04.64 078.70 04.63 079.70 04.61 080.70 04.59 081.70 04.56 082.70 04.53 083.70 04.50 084.70 04.47 085.70 04.43 086.70 04.39 087.70 04.35 088.70 04.31 089.70 04.26 090.70 04.21 091.70 04.16 092.70 04.10 093.70 04.04 094.70 03.98 095.70 03.92 096.70 03.85 097.70 03.78 098.70 03.90 099.70 03.84 100.70 03.98 101.70 04.11 102.70 04.24 103.70 04.16 104.70 04.27 105.70 04.38 106.70 04.28 107.70 04.38 108.70 04.47 109.70 04.56 110.70 04.64
06 Oct 2007 067.89 04.47 068.89 04.50 069.89 04.52 070.89 04.54 071.89 04.56 072.89 04.37 073.89 04.38 074.89 04.38 075.89 04.39 076.89 04.39 077.89 04.38 078.89 04.38 079.89 04.37 080.89 04.36 081.89 04.34 082.89 04.33 083.89 04.31 084.89 04.28 085.89 04.26 086.89 04.23 087.89 04.20 088.89 04.16 089.89 04.12 090.89 04.08 091.89 04.04 092.89 04.00 093.89 03.95 094.89 03.90 095.89 03.84 096.89 03.78 097.89 03.73 098.89 03.66 099.89 03.60 100.89 03.53 101.89 03.46 102.89 03.38 103.89 03.50 104.89 03.62 105.89 03.75 106.89 03.66 107.89 03.77 108.89 03.88
07 Oct 2007 067.21 04.24 068.21 04.28 069.21 04.32 070.21 04.35 071.21 04.38 072.21 04.20 073.21 04.23 074.21 04.24 075.21 04.26 076.21 04.27 077.21 04.28 078.21 04.29 079.21 04.29 080.21 04.29 081.21 04.29 082.21 04.29 083.21 04.28 084.21 04.27 085.21 04.26 086.21 04.24 087.21 04.22 088.21 04.20 089.21 04.17 090.21 04.14 091.21 04.11 092.21 04.08 093.21 04.04 094.21 04.00 095.21 03.96 096.21 03.91 097.21 03.87 098.21 03.81 099.21 03.76 100.21 03.70 101.21 03.64 102.21 03.58 103.21 03.51 104.21 03.45 105.21 03.37 106.21 03.30 107.21 03.26 108.21 03.38
08 Oct 2007 066.55 04.00 067.55 04.05 068.55 04.10 069.55 04.14 070.55 03.98 071.55 04.02 072.55 04.05 073.55 04.09 074.55 04.11 075.55 04.14 076.55 04.16 077.55 04.18 078.55 04.19 079.55 04.21 080.55 04.22 081.55 04.22 082.55 04.23 083.55 04.23 084.55 04.23 085.55 04.22 086.55 04.21 087.55 04.20 088.55 04.19 089.55 04.17 090.55 04.15 091.55 04.13 092.55 04.10 093.55 04.08 094.55 04.04 095.55 04.01 096.55 03.97 097.55 03.93 098.55 03.89 099.55 03.84 100.55 03.80 101.55 03.74 102.55 03.69 103.55 03.63 104.55 03.57 105.55 03.51 106.55 03.44 107.55 03.37
09 Oct 2007 065.92 03.76 066.92 03.82 067.92 03.88 068.92 03.73 069.92 03.78 070.92 03.83 071.92 03.88 072.92 03.92 073.92 03.96 074.92 04.00 075.92 04.03 076.92 04.06 077.92 04.09 078.92 04.11 079.92 04.13 080.92 04.15 081.92 04.16 082.92 04.17 083.92 04.18 084.92 04.19 085.92 04.19 086.92 04.19 087.92 04.19 088.92 04.18 089.92 04.17 090.92 04.16 091.92 04.15 092.92 04.13 093.92 04.11 094.92 04.08 095.92 04.06 096.92 04.03 097.92 04.00 098.92 03.96 099.92 03.92 100.92 03.88 101.92 03.84 102.92 03.79 103.92 03.74 104.92 03.68 105.92 03.63 106.92 03.57
10 Oct 2007 065.90 03.51 066.90 03.38 067.90 03.44 068.90 03.51 069.90 03.57 070.90 03.62 071.90 03.68 072.90 03.73 073.90 03.77 074.90 03.82 075.90 03.86 076.90 03.90 077.90 03.93 078.90 03.96 079.90 03.99 080.90 04.02 081.90 04.04 082.90 04.06 083.90 04.08 084.90 04.09 085.90 04.10 086.90 04.11 087.90 04.12 088.90 04.12 089.90 04.12 090.90 04.12 091.90 04.11 092.90 04.10 093.90 04.09 094.90 04.07 095.90 04.05 096.90 04.03 097.90 04.01 098.90 03.98 099.90 03.95 100.90 03.92 101.90 03.88 102.90 03.84 103.90 03.80 104.90 03.75 105.90 03.70
11 Oct 2007 065.32 03.19 066.32 03.26 067.32 03.34 068.32 03.41 069.32 03.48 070.32 03.54 071.32 03.60 072.32 03.66 073.32 03.72 074.32 03.77 075.32 03.82 076.32 03.87 077.32 03.91 078.32 03.95 079.32 03.99 080.32 04.03 081.32 04.06 082.32 04.09 083.32 04.11 084.32 04.14 085.32 04.16 086.32 04.17 087.32 04.19 088.32 04.20 089.32 04.21 090.32 04.21 091.32 04.22 092.32 04.22 093.32 04.21 094.32 04.21 095.32 04.20 096.32 04.19 097.32 04.17 098.32 04.15 099.32 04.13 100.32 04.11 101.32 04.08 102.32 04.05 103.32 04.02 104.32 03.98 105.32 03.94
12 Oct 2007 064.75 03.03 065.75 03.12 066.75 03.20 067.75 03.28 068.75 03.35 069.75 03.43 070.75 03.50 071.75 03.56 072.75 03.63 073.75 03.69 074.75 03.74 075.75 03.80 076.75 03.85 077.75 03.90 078.75 03.94 079.75 03.99 080.75 04.03 081.75 04.06 082.75 04.10 083.75 04.13 084.75 04.16 085.75 04.18 086.75 04.20 087.75 04.22 088.75 04.24 089.75 04.26 090.75 04.27 091.75 04.27 092.75 04.28 093.75 04.28 094.75 04.28 095.75 04.28 096.75 04.27 097.75 04.26 098.75 04.25 099.75 04.23 100.75 04.21 101.75 04.19 102.75 04.17 103.75 04.34 104.75 04.31
13 Oct 2007 064.40 02.95 065.40 03.04 066.40 03.12 067.40 03.21 068.40 03.29 069.40 03.37 070.40 03.44 071.40 03.51 072.40 03.58 073.40 03.65 074.40 03.71 075.40 03.77 076.40 03.83 077.40 03.88 078.40 03.94 079.40 03.98 080.40 04.03 081.40 04.07 082.40 04.11 083.40 04.15 084.40 04.19 085.40 04.22 086.40 04.25 087.40 04.28 088.40 04.30 089.40 04.32 090.40 04.34 091.40 04.35 092.40 04.36 093.40 04.37 094.40 04.38 095.40 04.38 096.40 04.38 097.40 04.38 098.40 04.38 099.40 04.37 100.40 04.55 101.40 04.54 102.40 04.52 103.40 04.50
14 Oct 2007 063.88 03.08 064.88 03.17 065.88 03.26 066.88 03.35 067.88 03.44 068.88 03.52 069.88 03.60 070.88 03.68 071.88 03.75 072.88 03.82 073.88 03.89 074.88 03.96 075.88 04.02 076.88 04.08 077.88 04.14 078.88 04.19 079.88 04.24 080.88 04.29 081.88 04.34 082.88 04.38 083.88 04.42 084.88 04.46 085.88 04.50 086.88 04.53 087.88 04.56 088.88 04.59 089.88 04.61 090.88 04.63 091.88 04.65 092.88 04.67 093.88 04.68 094.88 04.69 095.88 04.70 096.88 04.70 097.88 04.90 098.88 04.90 099.88 04.90 100.88 04.89 101.88 04.88 102.88 04.86
15 Oct 2007 063.61 03.13 064.61 03.22 065.61 03.32 066.61 03.41 067.61 03.49 068.61 03.58 069.61 03.66 070.61 03.74 071.61 03.82 072.61 03.90 073.61 03.97 074.61 04.04 075.61 04.10 076.61 04.17 077.61 04.23 078.61 04.29 079.61 04.35 080.61 04.40 081.61 04.45 082.61 04.50 083.61 04.54 084.61 04.59 085.61 04.63 086.61 04.66 087.61 04.70 088.61 04.73 089.61 04.76 090.61 04.79 091.61 04.81 092.61 04.83 093.61 04.85 094.61 05.06 095.61 05.08 096.61 05.08 097.61 05.09 098.61 05.09 099.61 05.09 100.61 05.09 101.61 05.08 102.61 05.07
16 Oct 2007 063.11 03.19 064.11 03.29 065.11 03.38 066.11 03.48 067.11 03.57 068.11 03.66 069.11 03.74 070.11 03.83 071.11 03.91 072.11 03.98 073.11 04.06 074.11 04.13 075.11 04.20 076.11 04.27 077.11 04.34 078.11 04.40 079.11 04.46 080.11 04.52 081.11 04.57 082.11 04.62 083.11 04.67 084.11 04.72 085.11 04.77 086.11 04.81 087.11 04.85 088.11 04.88 089.11 04.92 090.11 05.15 091.11 05.18 092.11 05.20 093.11 05.22 094.11 05.24 095.11 05.26 096.11 05.27 097.11 05.29 098.11 05.29 099.11 05.30 100.11 05.50 101.11 05.50 102.11 05.49
17 Oct 2007 062.64 03.38 063.64 03.48 064.64 03.58 065.64 03.67 066.64 03.77 067.64 03.86 068.64 03.94 069.64 04.03 070.64 04.11 071.64 04.19 072.64 04.27 073.64 04.35 074.64 04.42 075.64 04.49 076.64 04.56 077.64 04.62 078.64 04.69 079.64 04.75 080.64 04.81 081.64 04.86 082.64 04.91 083.64 04.96 084.64 05.01 085.64 05.06 086.64 05.30 087.64 05.34 088.64 05.38 089.64 05.41 090.64 05.44 091.64 05.47 092.64 05.50 093.64 05.52 094.64 05.54 095.64 05.56 096.64 05.77 097.64 05.79 098.64 05.79 099.64 05.80 100.64 05.80 101.64 05.80
18 Oct 2007 061.55 03.63 062.55 03.73 063.55 03.83 064.55 03.92 065.55 04.02 066.55 04.11 067.55 04.20 068.55 04.29 069.55 04.38 070.55 04.46 071.55 04.54 072.55 04.62 073.55 04.70 074.55 04.77 075.55 04.84 076.55 04.91 077.55 04.98 078.55 05.04 079.55 05.10 080.55 05.16 081.55 05.22 082.55 05.47 083.55 05.52 084.55 05.57 085.55 05.62 086.55 05.66 087.55 05.71 088.55 05.74 089.55 05.78 090.55 05.81 091.55 05.84 092.55 06.07 093.55 06.10 094.55 06.12 095.55 06.14 096.55 06.15 097.55 06.17 098.55 06.38 099.55 06.38 100.55 06.39 101.55 06.39
19 Oct 2007 061.10 03.86 062.10 03.96 063.10 04.06 064.10 04.16 065.10 04.25 066.10 04.34 067.10 04.44 068.10 04.52 069.10 04.61 070.10 04.69 071.10 04.77 072.10 04.85 073.10 04.93 074.10 05.00 075.10 05.08 076.10 05.15 077.10 05.21 078.10 05.48 079.10 05.54 080.10 05.60 081.10 05.66 082.10 05.72 083.10 05.77 084.10 05.82 085.10 05.87 086.10 05.91 087.10 05.95 088.10 06.19 089.10 06.23 090.10 06.27 091.10 06.30 092.10 06.33 093.10 06.35 094.10 06.38 095.10 06.60 096.10 06.61 097.10 06.63 098.10 06.64 099.10 06.65 100.10 06.85 101.10 06.85
20 Oct 2007 060.66 04.32 061.66 04.42 062.66 04.52 063.66 04.61 064.66 04.71 065.66 04.80 066.66 04.89 067.66 04.98 068.66 05.06 069.66 05.14 070.66 05.23 071.66 05.30 072.66 05.38 073.66 05.65 074.66 05.73 075.66 05.80 076.66 05.86 077.66 05.93 078.66 05.99 079.66 06.05 080.66 06.11 081.66 06.16 082.66 06.22 083.66 06.47 084.66 06.52 085.66 06.56 086.66 06.60 087.66 06.64 088.66 06.68 089.66 06.72 090.66 06.95 091.66 06.98 092.66 07.00 093.66 07.03 094.66 07.05 095.66 07.26 096.66 07.28 097.66 07.29 098.66 07.29 099.66 07.30 100.66 07.50
21 Oct 2007 059.54 04.58 060.54 04.68 061.54 04.78 062.54 04.88 063.54 04.97 064.54 05.06 065.54 05.15 066.54 05.24 067.54 05.32 068.54 05.61 069.54 05.69 070.54 05.77 071.54 05.84 072.54 05.92 073.54 05.99 074.54 06.06 075.54 06.13 076.54 06.19 077.54 06.26 078.54 06.32 079.54 06.57 080.54 06.63 081.54 06.68 082.54 06.73 083.54 06.78 084.54 06.83 085.54 06.87 086.54 07.11 087.54 07.15 088.54 07.19 089.54 07.22 090.54 07.25 091.54 07.47 092.54 07.50 093.54 07.52 094.54 07.53 095.54 07.55 096.54 07.76 097.54 07.77 098.54 07.77 099.54 07.77 100.54 07.96
22 Oct 2007 059.12 04.99 060.12 05.09 061.12 05.19 062.12 05.28 063.12 05.37 064.12 05.66 065.12 05.74 066.12 05.83 067.12 05.91 068.12 05.99 069.12 06.07 070.12 06.15 071.12 06.22 072.12 06.29 073.12 06.36 074.12 06.43 075.12 06.69 076.12 06.75 077.12 06.81 078.12 06.87 079.12 06.93 080.12 06.98 081.12 07.03 082.12 07.28 083.12 07.32 084.12 07.36 085.12 07.40 086.12 07.44 087.12 07.68 088.12 07.71 089.12 07.73 090.12 07.76 091.12 07.78 092.12 08.00 093.12 08.02 094.12 08.03 095.12 08.04 096.12 08.24 097.12 08.25 098.12 08.24 099.12 08.44 100.12 08.43
23 Oct 2007 058.72 05.50 059.72 05.79 060.72 05.88 061.72 05.97 062.72 06.05 063.72 06.14 064.72 06.22 065.72 06.30 066.72 06.38 067.72 06.46 068.72 06.53 069.72 06.60 070.72 06.87 071.72 06.94 072.72 07.00 073.72 07.07 074.72 07.13 075.72 07.18 076.72 07.24 077.72 07.49 078.72 07.54 079.72 07.59 080.72 07.64 081.72 07.68 082.72 07.92 083.72 07.96 084.72 07.99 085.72 08.02 086.72 08.05 087.72 08.28 088.72 08.30 089.72 08.32 090.72 08.34 091.72 08.55 092.72 08.56 093.72 08.56 094.72 08.76 095.72 08.76 096.72 08.76 097.72 08.94 098.72 08.93 099.72 08.91
24 Oct 2007 058.33 06.03 059.33 06.11 060.33 06.20 061.33 06.28 062.33 06.36 063.33 06.44 064.33 06.52 065.33 06.59 066.33 06.87 067.33 06.94 068.33 07.01 069.33 07.07 070.33 07.14 071.33 07.20 072.33 07.26 073.33 07.51 074.33 07.57 075.33 07.62 076.33 07.67 077.33 07.72 078.33 07.76 079.33 08.00 080.33 08.04 081.33 08.08 082.33 08.11 083.33 08.34 084.33 08.37 085.33 08.39 086.33 08.41 087.33 08.63 088.33 08.64 089.33 08.65 090.33 08.66 091.33 08.86 092.33 08.86 093.33 08.86 094.33 09.05 095.33 09.03 096.33 09.22 097.33 09.19 098.33 09.16 099.33 09.33
25 Oct 2007 057.29 06.27 058.29 06.35 059.29 06.43 060.29 06.51 061.29 06.58 062.29 06.86 063.29 06.93 064.29 07.00 065.29 07.06 066.29 07.13 067.29 07.19 068.29 07.25 069.29 07.51 070.29 07.57 071.29 07.62 072.29 07.67 073.29 07.72 074.29 07.76 075.29 08.01 076.29 08.05 077.29 08.08 078.29 08.12 079.29 08.15 080.29 08.38 081.29 08.40 082.29 08.43 083.29 08.45 084.29 08.66 085.29 08.67 086.29 08.68 087.29 08.89 088.29 08.89 089.29 08.88 090.29 09.08 091.29 09.07 092.29 09.05 093.29 09.23 094.29 09.20 095.29 09.37 096.29 09.33 097.29 09.49 098.29 09.44 099.29 09.59 100.29 09.53
26 Oct 2007 057.52 06.55 058.52 06.82 059.52 06.90 060.52 06.96 061.52 07.03 062.52 07.10 063.52 07.16 064.52 07.22 065.52 07.27 066.52 07.53 067.52 07.58 068.52 07.63 069.52 07.68 070.52 07.72 071.52 07.96 072.52 08.00 073.52 08.04 074.52 08.07 075.52 08.10 076.52 08.33 077.52 08.36 078.52 08.38 079.52 08.40 080.52 08.61 081.52 08.62 082.52 08.63 083.52 08.83 084.52 08.83 085.52 08.83 086.52 09.02 087.52 09.01 088.52 08.99 089.52 09.17 090.52 09.14 091.52 09.31 092.52 09.27 093.52 09.43 094.52 09.38 095.52 09.52 096.52 09.46 097.52 09.59 098.52 09.51 099.52 09.63
27 Oct 2007 057.72 06.81 058.72 06.87 059.72 06.93 060.72 06.99 061.72 07.05 062.72 07.30 063.72 07.35 064.72 07.40 065.72 07.44 066.72 07.49 067.72 07.53 068.72 07.76 069.72 07.80 070.72 07.83 071.72 07.86 072.72 07.88 073.72 08.10 074.72 08.12 075.72 08.14 076.72 08.35 077.72 08.36 078.72 08.37 079.72 08.37 080.72 08.56 081.72 08.56 082.72 08.55 083.72 08.73 084.72 08.71 085.72 08.89 086.72 08.86 087.72 08.82 088.72 08.98 089.72 08.94 090.72 09.08 091.72 09.03 092.72 09.16 093.72 09.09 094.72 09.21 095.72 09.32 096.72 09.23 097.72 09.32 098.72 09.41 099.72 09.29
28 Oct 2007 057.87 06.88 058.87 06.94 059.87 06.98 060.87 07.23 061.87 07.27 062.87 07.31 063.87 07.35 064.87 07.38 065.87 07.61 066.87 07.64 067.87 07.67 068.87 07.69 069.87 07.71 070.87 07.93 071.87 07.94 072.87 07.95 073.87 07.95 074.87 08.16 075.87 08.15 076.87 08.15 077.87 08.34 078.87 08.32 079.87 08.31 080.87 08.48 081.87 08.46 082.87 08.42 083.87 08.58 084.87 08.54 085.87 08.69 086.87 08.64 087.87 08.78 088.87 08.71 089.87 08.83 090.87 08.75 091.87 08.86 092.87 08.76 093.87 08.86 094.87 08.94 095.87 08.82 096.87 08.88 097.87 08.93 098.87 08.98 099.87 09.01
29 Oct 2007 057.99 06.85 058.99 07.08 059.99 07.12 060.99 07.15 061.99 07.18 062.99 07.20 063.99 07.42 064.99 07.44 065.99 07.46 066.99 07.47 067.99 07.48 068.99 07.69 069.99 07.69 070.99 07.69 071.99 07.88 072.99 07.88 073.99 07.86 074.99 07.84 075.99 08.02 076.99 08.00 077.99 07.97 078.99 08.13 079.99 08.09 080.99 08.24 081.99 08.19 082.99 08.13 083.99 08.27 084.99 08.20 085.99 08.32 086.99 08.24 087.99 08.34 088.99 08.45 089.99 08.34 090.99 08.42 091.99 08.30 092.99 08.36 093.99 08.41 094.99 08.46 095.99 08.29 096.99 08.31 097.99 08.31 098.99 08.30 099.99 08.28
30 Oct 2007 058.08 06.91 059.08 06.93 060.08 06.95 061.08 06.97 062.08 07.18 063.08 07.19 064.08 07.20 065.08 07.20 066.08 07.20 067.08 07.40 068.08 07.39 069.08 07.38 070.08 07.36 071.08 07.54 072.08 07.52 073.08 07.49 074.08 07.65 075.08 07.61 076.08 07.57 077.08 07.72 078.08 07.67 079.08 07.81 080.08 07.74 081.08 07.67 082.08 07.79 083.08 07.71 084.08 07.82 085.08 07.72 086.08 07.81 087.08 07.69 088.08 07.77 089.08 07.84 090.08 07.69 091.08 07.74 092.08 07.78 093.08 07.60 094.08 07.61 095.08 07.61 096.08 07.60 097.08 07.57 098.08 07.53 099.08 07.46
31 Oct 2007 058.14 06.55 059.14 06.56 060.14 06.57 061.14 06.77 062.14 06.76 063.14 06.76 064.14 06.75 065.14 06.73 066.14 06.91 067.14 06.89 068.14 06.86 069.14 07.03 070.14 07.00 071.14 06.96 072.14 06.91 073.14 07.06 074.14 07.01 075.14 06.95 076.14 07.08 077.14 07.01 078.14 07.13 079.14 07.05 080.14 06.96 081.14 07.06 082.14 06.96 083.14 07.04 084.14 06.92 085.14 06.99 086.14 06.86 087.14 06.91 088.14 06.95 089.14 06.79 090.14 06.81 091.14 06.82 092.14 06.62 093.14 06.61 094.14 06.58 095.14 06.54 096.14 06.48 097.14 06.41 098.14 06.12 099.14 06.01 100.14 06.09
01 Nov 2007 058.07 06.19 059.07 06.18 060.07 06.17 061.07 06.36 062.07 06.34 063.07 06.32 064.07 06.29 065.07 06.46 066.07 06.42 067.07 06.38 068.07 06.34 069.07 06.49 070.07 06.44 071.07 06.38 072.07 06.51 073.07 06.44 074.07 06.37 075.07 06.49 076.07 06.40 077.07 06.31 078.07 06.41 079.07 06.30 080.07 06.39 081.07 06.27 082.07 06.34 083.07 06.20 084.07 06.26 085.07 06.10 086.07 06.14 087.07 05.96 088.07 05.98 089.07 05.78 090.07 05.78 091.07 05.76 092.07 05.73 093.07 05.48 094.07 05.42 095.07 05.35 096.07 05.26 097.07 05.16 098.07 05.09 099.07 05.34 100.07 05.39
02 Nov 2007 058.19 05.85 059.19 05.83 060.19 05.80 061.19 05.97 062.19 05.94 063.19 05.90 064.19 05.85 065.19 06.01 066.19 05.95 067.19 05.90 068.19 05.84 069.19 05.97 070.19 05.90 071.19 05.82 072.19 05.94 073.19 05.85 074.19 05.75 075.19 05.85 076.19 05.75 077.19 05.63 078.19 05.71 079.19 05.58 080.19 05.65 081.19 05.50 082.19 05.55 083.19 05.39 084.19 05.42 085.19 05.25 086.19 05.26 087.19 05.06 088.19 05.05 089.19 04.83 090.19 04.80 091.19 04.76 092.19 04.72 093.19 04.77 094.19 04.83 095.19 04.88 096.19 04.92 097.19 04.97 098.19 05.01 099.19 05.25
03 Nov 2007 058.17 05.47 059.17 05.43 060.17 05.39 061.17 05.54 062.17 05.49 063.17 05.44 064.17 05.38 065.17 05.32 066.17 05.45 067.17 05.38 068.17 05.31 069.17 05.22 070.17 05.34 071.17 05.24 072.17 05.14 073.17 05.24 074.17 05.13 075.17 05.01 076.17 05.09 077.17 04.96 078.17 04.82 079.17 04.88 080.17 04.72 081.17 04.76 082.17 04.60 083.17 04.62 084.17 04.43 085.17 04.44 086.17 04.32 087.17 04.38 088.17 04.43 089.17 04.49 090.17 04.54 091.17 04.59 092.17 04.64 093.17 04.68 094.17 04.72 095.17 04.76 096.17 04.80 097.17 04.83 098.17 04.86 099.17 04.89 100.17 05.12
04 Nov 2007 058.14 05.13 059.14 05.09 060.14 05.03 061.14 04.98 062.14 04.91 063.14 05.05 064.14 04.98 065.14 04.90 066.14 04.82 067.14 04.94 068.14 04.85 069.14 04.75 070.14 04.65 071.14 04.75 072.14 04.64 073.14 04.52 074.14 04.60 075.14 04.47 076.14 04.33 077.14 04.39 078.14 04.24 079.14 04.08 080.14 04.12 081.14 04.03 082.14 04.09 083.14 04.15 084.14 04.21 085.14 04.27 086.14 04.32 087.14 04.37 088.14 04.42 089.14 04.47 090.14 04.51 091.14 04.55 092.14 04.59 093.14 04.62 094.14 04.66 095.14 04.69 096.14 04.71 097.14 04.74 098.14 04.76 099.14 04.77 100.14 04.79
05 Nov 2007 058.08 04.60 059.08 04.74 060.08 04.68 061.08 04.61 062.08 04.54 063.08 04.46 064.08 04.58 065.08 04.50 066.08 04.41 067.08 04.31 068.08 04.21 069.08 04.31 070.08 04.20 071.08 04.08 072.08 03.96 073.08 04.03 074.08 03.90 075.08 03.76 076.08 03.82 077.08 03.78 078.08 03.85 079.08 03.92 080.08 03.98 081.08 04.04 082.08 04.09 083.08 04.15 084.08 04.20 085.08 04.25 086.08 04.29 087.08 04.33 088.08 04.37 089.08 04.41 090.08 04.45 091.08 04.48 092.08 04.51 093.08 04.53 094.08 04.56 095.08 04.58 096.08 04.59 097.08 04.61 098.08 04.62 099.08 04.63
06 Nov 2007 058.00 04.15 059.00 04.08 060.00 04.01 061.00 04.13 062.00 04.05 063.00 03.97 064.00 03.88 065.00 03.79 066.00 03.69 067.00 03.79 068.00 03.68 069.00 03.57 070.00 03.45 071.00 03.53 072.00 03.40 073.00 03.39 074.00 03.46 075.00 03.53 076.00 03.60 077.00 03.66 078.00 03.72 079.00 03.78 080.00 03.83 081.00 03.89 082.00 03.94 083.00 03.98 084.00 04.03 085.00 04.07 086.00 04.10 087.00 04.14 088.00 04.17 089.00 04.20 090.00 04.23 091.00 04.25 092.00 04.27 093.00 04.29 094.00 04.30 095.00 04.32 096.00 04.32 097.00 04.33 098.00 04.33 099.00 04.33 100.00 04.33
07 Nov 2007 057.91 03.91 058.91 03.84 059.91 03.76 060.91 03.68 061.91 03.59 062.91 03.50 063.91 03.61 064.91 03.51 065.91 03.41 066.91 03.30 067.91 03.19 068.91 03.17 069.91 03.24 070.91 03.32 071.91 03.39 072.91 03.46 073.91 03.53 074.91 03.59 075.91 03.65 076.91 03.71 077.91 03.76 078.91 03.82 079.91 03.86 080.91 03.91 081.91 03.95 082.91 03.99 083.91 04.03 084.91 04.06 085.91 04.09 086.91 04.12 087.91 04.15 088.91 04.17 089.91 04.19 090.91 04.21 091.91 04.22 092.91 04.23 093.91 04.24 094.91 04.24 095.91 04.24 096.91 04.24 097.91 04.24 098.91 04.23 099.91 04.22
08 Nov 2007 057.80 03.53 058.80 03.45 059.80 03.57 060.80 03.48 061.80 03.39 062.80 03.29 063.80 03.20 064.80 03.13 065.80 03.21 066.80 03.30 067.80 03.18 068.80 03.26 069.80 03.33 070.80 03.40 071.80 03.47 072.80 03.53 073.80 03.60 074.80 03.65 075.80 03.71 076.80 03.76 077.80 03.81 078.80 03.86 079.80 03.90 080.80 03.94 081.80 03.98 082.80 04.01 083.80 04.04 084.80 04.07 085.80 04.09 086.80 04.12 087.80 04.14 088.80 04.15 089.80 04.17 090.80 04.18 091.80 04.18 092.80 04.19 093.80 04.19 094.80 04.19 095.80 04.19 096.80 04.18 097.80 04.17 098.80 04.16 099.80 04.14
09 Nov 2007 057.68 03.33 058.68 03.25 059.68 03.16 060.68 03.07 061.68 02.98 062.68 02.98 063.68 03.07 064.68 03.16 065.68 03.25 066.68 03.33 067.68 03.41 068.68 03.48 069.68 03.55 070.68 03.62 071.68 03.48 072.68 03.54 073.68 03.60 074.68 03.65 075.68 03.71 076.68 03.75 077.68 03.80 078.68 03.84 079.68 03.88 080.68 03.91 081.68 03.95 082.68 03.97 083.68 04.00 084.68 04.02 085.68 04.04 086.68 04.06 087.68 04.08 088.68 04.09 089.68 04.10 090.68 04.10 091.68 04.10 092.68 04.10 093.68 04.10 094.68 04.10 095.68 04.09 096.68 04.07 097.68 04.06
10 Nov 2007 057.56 03.32 058.56 03.24 059.56 03.15 060.56 03.16 061.56 03.26 062.56 03.35 063.56 03.44 064.56 03.53 065.56 03.41 066.56 03.49 067.56 03.57 068.56 03.64 069.56 03.71 070.56 03.77 071.56 03.84 072.56 03.89 073.56 03.95 074.56 03.80 075.56 03.85 076.56 03.89 077.56 03.93 078.56 03.97 079.56 04.01 080.56 04.04 081.56 04.07 082.56 04.09 083.56 04.11 084.56 04.13 085.56 04.15 086.56 04.16 087.56 04.17 088.56 04.18 089.56 04.19 090.56 04.19 091.56 04.19 092.56 04.18 093.56 04.17 094.56 04.16 095.56 04.15 096.56 04.14 097.56 04.12
11 Nov 2007 057.42 03.14 058.42 03.25 059.42 03.36 060.42 03.46 061.42 03.36 062.42 03.45 063.42 03.55 064.42 03.63 065.42 03.71 066.42 03.79 067.42 03.87 068.42 03.74 069.42 03.81 070.42 03.87 071.42 03.93 072.42 03.98 073.42 04.04 074.42 04.09 075.42 04.13 076.42 04.17 077.42 04.21 078.42 04.05 079.42 04.08 080.42 04.11 081.42 04.14 082.42 04.16 083.42 04.18 084.42 04.20 085.42 04.21 086.42 04.22 087.42 04.23 088.42 04.23 089.42 04.23 090.42 04.23 091.42 04.23 092.42 04.22 093.42 04.21 094.42 04.20 095.42 04.18 096.42 04.16 097.42 04.14
12 Nov 2007 057.25 03.41 058.25 03.53 059.25 03.64 060.25 03.55 061.25 03.65 062.25 03.75 063.25 03.84 064.25 03.93 065.25 04.01 066.25 03.89 067.25 03.96 068.25 04.04 069.25 04.10 070.25 04.17 071.25 04.23 072.25 04.08 073.25 04.13 074.25 04.18 075.25 04.23 076.25 04.27 077.25 04.31 078.25 04.34 079.25 04.37 080.25 04.40 081.25 04.42 082.25 04.25 083.25 04.26 084.25 04.28 085.25 04.29 086.25 04.30 087.25 04.31 088.25 04.31 089.25 04.31 090.25 04.31 091.25 04.30 092.25 04.29 093.25 04.28 094.25 04.26 095.25 04.25 096.25 04.23
13 Nov 2007 057.10 03.84 058.10 03.96 059.10 04.07 060.10 03.99 061.10 04.09 062.10 04.19 063.10 04.29 064.10 04.18 065.10 04.27 066.10 04.35 067.10 04.43 068.10 04.50 069.10 04.57 070.10 04.43 071.10 04.49 072.10 04.55 073.10 04.60 074.10 04.65 075.10 04.70 076.10 04.54 077.10 04.58 078.10 04.61 079.10 04.64 080.10 04.67 081.10 04.70 082.10 04.72 083.10 04.73 084.10 04.75 085.10 04.76 086.10 04.57 087.10 04.57 088.10 04.58 089.10 04.58 090.10 04.57 091.10 04.57 092.10 04.56 093.10 04.54 094.10 04.53 095.10 04.51 096.10 04.49
14 Nov 2007 056.92 04.07 057.92 04.20 058.92 04.32 059.92 04.24 060.92 04.36 061.92 04.46 062.92 04.57 063.92 04.46 064.92 04.55 065.92 04.64 066.92 04.72 067.92 04.80 068.92 04.67 069.92 04.74 070.92 04.80 071.92 04.86 072.92 04.92 073.92 04.77 074.92 04.82 075.92 04.86 076.92 04.90 077.92 04.94 078.92 04.97 079.92 05.00 080.92 04.83 081.92 04.85 082.92 04.87 083.92 04.88 084.92 04.90 085.92 04.90 086.92 04.91 087.92 04.91 088.92 04.91 089.92 04.71 090.92 04.70 091.92 04.69 092.92 04.68 093.92 04.67 094.92 04.65 095.92 04.63
15 Nov 2007 056.75 04.45 057.75 04.39 058.75 04.53 059.75 04.66 060.75 04.58 061.75 04.69 062.75 04.81 063.75 04.91 064.75 04.81 065.75 04.90 066.75 04.99 067.75 05.08 068.75 04.96 069.75 05.03 070.75 05.10 071.75 05.16 072.75 05.02 073.75 05.08 074.75 05.13 075.75 05.18 076.75 05.22 077.75 05.06 078.75 05.10 079.75 05.13 080.75 05.16 081.75 05.18 082.75 05.20 083.75 05.22 084.75 05.04 085.75 05.05 086.75 05.05 087.75 05.06 088.75 05.06 089.75 05.06 090.75 05.05 091.75 05.05 092.75 05.04 093.75 04.82 094.75 04.81
16 Nov 2007 056.56 04.73 057.56 04.69 058.56 04.84 059.56 04.78 060.56 04.92 061.56 05.05 062.56 04.97 063.56 05.09 064.56 05.20 065.56 05.11 066.56 05.21 067.56 05.30 068.56 05.19 069.56 05.27 070.56 05.35 071.56 05.42 072.56 05.28 073.56 05.35 074.56 05.40 075.56 05.46 076.56 05.31 077.56 05.35 078.56 05.39 079.56 05.43 080.56 05.46 081.56 05.49 082.56 05.32 083.56 05.34 084.56 05.36 085.56 05.37 086.56 05.38 087.56 05.39 088.56 05.20 089.56 05.20 090.56 05.20 091.56 05.19 092.56 05.19 093.56 05.17 094.56 05.16
17 Nov 2007 056.30 04.88 057.30 04.86 058.30 05.04 059.30 05.00 060.30 05.16 061.30 05.11 062.30 05.25 063.30 05.39 064.30 05.31 065.30 05.43 066.30 05.34 067.30 05.45 068.30 05.55 069.30 05.45 070.30 05.53 071.30 05.62 072.30 05.50 073.30 05.57 074.30 05.63 075.30 05.70 076.30 05.56 077.30 05.61 078.30 05.66 079.30 05.70 080.30 05.74 081.30 05.58 082.30 05.61 083.30 05.64 084.30 05.66 085.30 05.68 086.30 05.50 087.30 05.51 088.30 05.52 089.30 05.53 090.30 05.53 091.30 05.53 092.30 05.53 093.30 05.32 094.30 05.32
18 Nov 2007 056.11 04.95 057.11 05.17 058.11 05.17 059.11 05.16 060.11 05.35 061.11 05.32 062.11 05.49 063.11 05.44 064.11 05.59 065.11 05.53 066.11 05.66 067.11 05.78 068.11 05.70 069.11 05.81 070.11 05.71 071.11 05.81 072.11 05.90 073.11 05.79 074.11 05.87 075.11 05.94 076.11 06.01 077.11 05.88 078.11 05.94 079.11 05.99 080.11 05.84 081.11 05.88 082.11 05.93 083.11 05.96 084.11 05.99 085.11 05.82 086.11 05.85 087.11 05.87 088.11 05.88 089.11 05.90 090.11 05.71 091.11 05.71 092.11 05.72 093.11 05.72 094.11 05.71
19 Nov 2007 055.92 04.97 056.92 05.02 057.92 05.27 058.92 05.30 059.92 05.31 060.92 05.52 061.92 05.52 062.92 05.70 063.92 05.68 064.92 05.64 065.92 05.80 066.92 05.75 067.92 05.89 068.92 06.02 069.92 05.94 070.92 06.06 071.92 05.97 072.92 06.07 073.92 06.17 074.92 06.06 075.92 06.14 076.92 06.22 077.92 06.09 078.92 06.16 079.92 06.22 080.92 06.08 081.92 06.13 082.92 06.18 083.92 06.22 084.92 06.06 085.92 06.10 086.92 06.13 087.92 06.15 088.92 05.98 089.92 05.99 090.92 06.01 091.92 06.02 092.92 06.03 093.92 05.83
20 Nov 2007 055.72 05.03 056.72 04.97 057.72 05.12 058.72 05.19 059.72 05.26 060.72 05.30 061.72 05.54 062.72 05.56 063.72 05.57 064.72 05.77 065.72 05.76 066.72 05.94 067.72 05.91 068.72 06.07 069.72 06.02 070.72 06.16 071.72 06.09 072.72 06.22 073.72 06.14 074.72 06.25 075.72 06.15 076.72 06.25 077.72 06.34 078.72 06.23 079.72 06.31 080.72 06.38 081.72 06.25 082.72 06.31 083.72 06.37 084.72 06.22 085.72 06.27 086.72 06.31 087.72 06.35 088.72 06.18 089.72 06.21 090.72 06.24 091.72 06.26 092.72 06.08 093.72 06.09
21 Nov 2007 055.51 05.42 056.51 05.38 057.51 05.33 058.51 05.08 059.51 05.03 060.51 05.03 061.51 05.31 062.51 05.38 063.51 05.44 064.51 05.48 065.51 05.71 066.51 05.73 067.51 05.74 068.51 05.93 069.51 05.92 070.51 06.09 071.51 06.05 072.51 06.01 073.51 06.15 074.51 06.09 075.51 06.22 076.51 06.34 077.51 06.25 078.51 06.36 079.51 06.26 080.51 06.35 081.51 06.44 082.51 06.32 083.51 06.40 084.51 06.27 085.51 06.33 086.51 06.39 087.51 06.44 088.51 06.29 089.51 06.34 090.51 06.38 091.51 06.41 092.51 06.25 093.51 06.27
22 Nov 2007 055.51 05.56 056.51 05.52 057.51 05.48 058.51 05.44 059.51 05.40 060.51 05.35 061.51 05.10 062.51 05.05 063.51 05.10 064.51 05.20 065.51 05.27 066.51 05.34 067.51 05.58 068.51 05.62 069.51 05.64 070.51 05.85 071.51 05.85 072.51 05.84 073.51 06.02 074.51 05.98 075.51 06.14 076.51 06.09 077.51 06.23 078.51 06.16 079.51 06.29 080.51 06.21 081.51 06.31 082.51 06.22 083.51 06.31 084.51 06.40
23 Nov 2007 055.25 05.63 056.25 05.60 057.25 05.57 058.25 05.54 059.25 05.51 060.25 05.47 061.25 05.43 062.25 05.39 063.25 05.35 064.25 05.10 065.25 05.05 066.25 05.00 067.25 04.94 068.25 05.02 069.25 05.09 070.25 05.35 071.25 05.39 072.25 05.42 073.25 05.64 074.25 05.65 075.25 05.64 076.25 05.82 077.25 05.80 078.25 05.96 079.25 05.92 080.25 06.07 081.25 06.00 082.25 06.13 083.25 06.06 084.25 06.17 085.25 06.28
24 Nov 2007 055.00 05.81 056.00 05.80 057.00 05.78 058.00 05.57 059.00 05.54 060.00 05.52 061.00 05.49 062.00 05.46 063.00 05.43 064.00 05.39 065.00 05.36 066.00 05.31 067.00 05.07 068.00 05.02 069.00 04.98 070.00 04.92 071.00 04.87 072.00 04.81 073.00 05.06 074.00 05.11 075.00 05.14 076.00 05.37 077.00 05.38 078.00 05.38 079.00 05.57 080.00 05.55 081.00 05.72 082.00 05.69 083.00 05.84 084.00 05.78 085.00 05.92
25 Nov 2007 054.74 05.71 055.74 05.71 056.74 05.71 057.74 05.71 058.74 05.70 064.74 02.59 065.74 02.81 066.74 03.02 067.74 05.29 068.74 05.25 069.74 05.01 070.74 04.97 071.74 04.92 072.74 04.88 073.74 04.83 074.74 04.77 075.74 04.72 076.74 04.66 077.74 04.84 078.74 04.87 079.74 05.08 080.74 05.09 081.74 05.08 082.74 05.27 083.74 05.25 084.74 05.41
26 Nov 2007 054.49 05.48 055.49 05.50 056.49 05.51 057.49 05.52 058.49 05.53 059.49 05.53 060.49 05.53 061.49 05.32 062.49 05.32 063.49 05.31 064.49 05.29 065.49 05.28 066.49 05.26 067.49 05.24 068.49 05.21 069.49 05.18 070.49 05.15 071.49 04.92 072.49 04.89 073.49 04.85 074.49 04.81 075.49 04.76 076.49 04.72 077.49 04.67 078.49 04.62 079.49 04.56 080.49 04.50 081.49 04.44 082.49 04.53 083.49 04.54 084.49 04.74
27 Nov 2007 054.24 05.43 055.24 05.46 056.24 05.29 057.24 05.32 058.24 05.34 059.24 05.36 060.24 05.37 061.24 05.38 062.24 05.19 063.24 05.19 064.24 05.19 065.24 05.19 066.24 05.18 067.24 05.18 068.24 05.16 069.24 05.15 070.24 05.13 071.24 05.11 072.24 04.89 073.24 04.86 074.24 04.83 075.24 04.80 076.24 04.77 077.24 04.73 078.24 04.69 079.24 04.65 080.24 04.60 081.24 04.55 082.24 04.50 083.24 04.45 084.24 04.40
28 Nov 2007 053.99 05.12 054.99 05.17 055.99 05.21 056.99 05.05 057.99 05.09 058.99 05.12 059.99 05.15 060.99 05.17 061.99 05.19 062.99 05.01 063.99 05.03 064.99 05.04 065.99 05.05 066.99 05.05 067.99 05.05 068.99 05.05 069.99 05.05 070.99 05.04 071.99 05.03 072.99 04.82 073.99 04.80 074.99 04.78 075.99 04.76 076.99 04.73 077.99 04.71 078.99 04.68 079.99 04.64 080.99 04.61 081.99 04.57 082.99 04.53 083.99 04.48
29 Nov 2007 053.74 04.74 054.74 04.81 055.74 04.86 056.74 04.72 057.74 04.77 058.74 04.82 059.74 04.86 060.74 04.90 061.74 04.94 062.74 04.97 063.74 04.80 064.74 04.82 065.74 04.84 066.74 04.86 067.74 04.88 068.74 04.89 069.74 04.90 070.74 04.90 071.74 04.90 072.74 04.70 073.74 04.70 074.74 04.69 075.74 04.68 076.74 04.67 077.74 04.66 078.74 04.64 079.74 04.62 080.74 04.59 081.74 04.57 082.74 04.54 083.74 04.50
30 Nov 2007 053.48 04.34 054.48 04.42 055.48 04.49 056.48 04.36 057.48 04.42 058.48 04.48 059.48 04.54 060.48 04.59 061.48 04.64 062.48 04.69 063.48 04.53 064.48 04.57 065.48 04.60 066.48 04.64 067.48 04.66 068.48 04.69 069.48 04.71 070.48 04.73 071.48 04.74 072.48 04.55 073.48 04.56 074.48 04.57 075.48 04.57 076.48 04.57 077.48 04.57 078.48 04.56 079.48 04.55 080.48 04.54 081.48 04.52 082.48 04.51 083.48 04.48
01 Dec 2007 053.23 03.78 054.23 03.87 055.23 03.96 056.23 03.84 057.23 03.92 058.23 03.99 059.23 04.06 060.23 04.12 061.23 04.19 062.23 04.04 063.23 04.10 064.23 04.15 065.23 04.20 066.23 04.24 067.23 04.28 068.23 04.32 069.23 04.35 070.23 04.38 071.23 04.41 072.23 04.23 073.23 04.25 074.23 04.27 075.23 04.28 076.23 04.29 077.23 04.30 078.23 04.31 079.23 04.31 080.23 04.31 081.23 04.30 082.23 04.30
02 Dec 2007 062.98 03.83 063.98 03.89 064.98 03.95 065.98 04.01 066.98 04.06 067.98 04.10 068.98 04.15 069.98 04.19 070.98 04.03 071.98 04.06 072.98 04.09
03 Dec 2007 062.73 03.57 063.73 03.65 064.73 03.71 065.73 03.78 066.73 03.84 067.73 03.90 068.73 03.95 069.73 03.80 070.73 03.85 071.73 03.90 072.73 03.94
04 Dec 2007 062.48 03.28 063.48 03.36 064.48 03.43 065.48 03.51 066.48 03.58 067.48 03.44 068.48 03.51 069.48 03.57 070.48 03.62 071.48 03.68 072.48 03.73
05 Dec 2007 062.23 03.15 063.23 03.24 064.23 03.12 065.23 03.20 066.23 03.28 067.23 03.35 068.23 03.42 069.23 03.49 070.23 03.55 071.23 03.62 072.23 03.67
06 Dec 2007 061.98 02.80 062.98 02.89 063.98 02.98 064.98 03.07 065.98 03.15 066.98 03.23 067.98 03.31 068.98 03.38 069.98 03.45 070.98 03.52 071.98 03.59
07 Dec 2007 061.72 02.70 062.72 02.80 063.72 02.89 064.72 02.98 065.72 03.07 066.72 03.16 067.72 03.24 068.72 03.32 069.72 03.39 070.72 03.47 071.72 03.54
08 Dec 2007 061.47 02.83 062.47 02.93 063.47 03.03 064.47 03.13 065.47 03.22 066.47 03.31 067.47 03.39 068.47 03.48 069.47 03.56 070.47 03.64 071.47 03.71
09 Dec 2007 061.21 02.87 062.21 02.97 063.21 03.07 064.21 03.17 065.21 03.26 066.21 03.36 067.21 03.45 068.21 03.53 069.21 03.42 070.21 03.50 071.21 03.38
10 Dec 2007 060.96 02.94 061.96 03.05 062.96 02.95 063.96 03.05 064.96 02.95 065.96 03.04 066.96 03.13 067.96 03.02 068.96 03.11 069.96 02.99 070.96 03.07
11 Dec 2007 060.70 02.74 061.70 02.85 062.70 02.75 063.70 02.85 064.70 02.95 065.70 02.84 066.70 02.93 067.70 02.82 068.70 02.91 069.70 02.80 070.70 02.88
12 Dec 2007 060.44 02.87 061.44 02.77 062.44 02.87 063.44 02.98 064.44 02.87 065.44 02.97 066.44 02.86 067.44 02.95 068.44 03.04 069.44 02.93 070.44 03.01
13 Dec 2007 060.18 02.90 061.18 02.98 062.18 02.92 063.18 03.02 064.18 02.91 065.18 03.01 066.18 02.90 067.18 02.99 068.18 03.08 069.18 02.97 070.18 03.05
14 Dec 2007 059.92 03.18 060.92 03.26 061.92 03.18 062.92 03.28 063.92 03.37 064.92 03.27 065.92 03.36 066.92 03.25 067.92 03.34 068.92 03.42 069.92 03.31
15 Dec 2007 059.65 03.46 060.65 03.52 061.65 03.53 062.65 03.63 063.65 03.52 064.65 03.61 065.65 03.70 066.65 03.59 067.65 03.68 068.65 03.56 069.65 03.64
16 Dec 2007 059.38 03.85 060.38 03.82 061.38 03.92 062.38 04.01 063.38 03.90 064.38 03.99 065.38 03.88 066.38 03.96 067.38 04.04 068.38 03.92 069.38 04.00
17 Dec 2007 059.11 04.44 060.11 04.54 061.11 04.43 062.11 04.52 063.11 04.40 064.11 04.49 065.11 04.57 066.11 04.45 067.11 04.53 068.11 04.61 069.11 04.48
18 Dec 2007 058.84 04.79 059.84 04.88 060.84 04.96 061.84 04.85 062.84 04.93 063.84 04.81 064.84 04.89 065.84 04.96 066.84 05.03 067.84 04.91 068.84 04.97
19 Dec 2007 058.57 05.30 059.57 05.18 060.57 05.26 061.57 05.34 062.57 05.21 063.57 05.29 064.57 05.36 065.57 05.23 066.57 05.29 067.57 05.36 068.57 05.42
20 Dec 2007 058.29 05.55 059.29 05.63 060.29 05.70 061.29 05.57 062.29 05.64 063.29 05.70 064.29 05.76 065.29 05.62 066.29 05.68 067.29 05.74 068.29 05.79
21 Dec 2007 058.01 05.93 059.01 06.00 060.01 06.06 061.01 05.92 062.01 05.98 063.01 06.03 064.01 06.09 065.01 05.94 066.01 05.98 067.01 06.03 068.01 06.07
22 Dec 2007 057.72 06.07 058.72 06.13 059.72 06.18 060.72 06.03 061.72 06.07 062.72 06.11 063.72 06.16 064.72 06.19 065.72 06.03 066.72 06.06 067.72 06.09
23 Dec 2007 057.43 06.23 058.43 06.28 059.43 06.12 060.43 06.15 061.43 06.19 062.43 06.22 063.43 06.24 064.43 06.27 065.43 06.29 066.43 06.31 067.43 06.12
24 Dec 2007 057.14 06.33 058.14 06.36 059.14 06.18 060.14 06.20 061.14 06.22 062.14 06.24 063.14 06.25 064.14 06.26 065.14 06.27 066.14 06.27 067.14 06.27
25 Dec 2007 056.84 05.99 057.84 06.00 058.84 06.02 059.84 06.02 060.84 06.03 061.84 06.03 062.84 06.03 063.84 06.02 064.84 06.01 065.84 06.00 066.84 05.98
26 Dec 2007 056.54 05.96 057.54 05.96 058.54 05.96 059.54 05.96 060.54 05.95 061.54 05.93 062.54 05.92 063.54 05.90 064.54 05.87 065.54 05.84 066.54 06.01
27 Dec 2007 056.24 05.76 057.24 05.75 058.24 05.73 059.24 05.71 060.24 05.69 061.24 05.66 062.24 05.63 063.24 05.60 064.24 05.56 065.24 05.71 066.24 05.66
28 Dec 2007 055.93 05.41 056.93 05.38 057.93 05.35 058.93 05.32 059.93 05.48 060.93 05.44 061.93 05.40 062.93 05.35 063.93 05.30 064.93 05.24 065.93 05.38
29 Dec 2007 055.61 05.11 056.61 05.08 057.61 05.04 058.61 05.19 059.61 05.14 060.61 05.09 061.61 05.04 062.61 05.18 063.61 05.11 064.61 05.04 065.61 04.97
30 Dec 2007 055.29 04.81 056.29 04.77 057.29 04.72 058.29 04.87 059.29 04.81 060.29 04.75 061.29 04.68 062.29 04.61 063.29 04.54 064.29 04.66 065.29 04.57
31 Dec 2007 054.96 04.38 055.96 04.33 056.96 04.27 057.96 04.21 058.96 04.15 059.96 04.08 060.96 04.20 061.96 04.13 062.96 04.04 063.96 03.96 064.96 03.87
28 Apr 2008 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51
29 Apr 2008 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55
30 Apr 2008 250.87 53.59 251.87 53.59 252.87 53.59 253.87 53.59 254.87 53.59 255.87 53.59 256.87 53.59 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59
01 May 2008 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63
02 May 2008 250.27 53.66 251.27 53.66 252.27 53.66 253.27 53.66 254.27 53.66 255.27 53.66 256.27 53.66 257.27 53.66 258.27 53.66 259.27 53.66 260.27 53.66
03 May 2008 249.97 53.69 250.97 53.69 251.97 53.69 252.97 53.69 253.97 53.69 254.97 53.69 255.97 53.69 256.97 53.69 257.97 53.69 258.97 53.69 259.97 53.69
04 May 2008 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70
05 May 2008 249.40 53.71 250.40 53.71 251.40 53.71 252.40 53.71 253.40 53.71 254.40 53.71 255.40 53.71 256.40 53.71 257.40 53.71 258.40 53.71 259.40 53.71
06 May 2008 249.12 53.70 250.12 53.70 251.12 53.70 252.12 53.70 253.12 53.70 254.12 53.70 255.12 53.70 256.12 53.70 257.12 53.70 258.12 53.70 259.12 53.70
07 May 2008 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69
08 May 2008 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66
09 May 2008 248.30 53.63 249.30 53.63 250.30 53.63 251.30 53.63 252.30 53.63 253.30 53.63 254.30 53.63 255.30 53.63 256.30 53.63 257.30 53.63 258.30 53.63
10 May 2008 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59
11 May 2008 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55
12 May 2008 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51
13 May 2008 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48
14 May 2008 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45
15 May 2008 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42
16 May 2008 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40
17 May 2008 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19
18 May 2008 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40
19 May 2008 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41
20 May 2008 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43
21 May 2008 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46
22 May 2008 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50
23 May 2008 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56
24 May 2008 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62
25 May 2008 244.29 53.69 245.29 53.69 246.29 53.69 247.29 53.69 248.29 53.69 249.29 53.69 250.29 53.69 251.29 53.69 252.29 53.69 253.29 53.69 254.29 53.69
26 May 2008 244.05 53.96 245.05 53.96 246.05 53.96 247.05 53.96 248.05 53.96 249.05 53.96 250.05 53.96 251.05 53.96 252.05 53.96 253.05 53.96 254.05 53.96
27 May 2008 243.81 54.03 244.81 54.03 245.81 54.03 246.81 54.03 247.81 54.03 248.81 54.03 249.81 54.03 250.81 54.03 251.81 54.03 252.81 54.03 253.81 54.03
28 May 2008 243.57 54.10 244.57 54.10 245.57 54.10 246.57 54.10 247.57 54.10 248.57 54.10 249.57 54.10 250.57 54.10 251.57 54.10 252.57 54.10 253.57 54.10
29 May 2008 243.34 54.17 244.34 54.17 245.34 54.17 246.34 54.17 247.34 54.17 248.34 54.17 249.34 54.17 250.34 54.17 251.34 54.17 252.34 54.17 253.34 54.17
30 May 2008 233.10 52.64 234.10 52.89 235.10 53.67 236.10 54.22 237.10 54.22 238.10 54.22 239.10 54.22 240.10 54.22 241.10 54.22 242.10 54.22 243.10 54.22 244.10 54.22 245.10 54.22 246.10 54.22 247.10 54.22 248.10 54.22 249.10 54.22 250.10 54.22 251.10 54.22 252.10 54.22 253.10 54.22 254.10 54.22 255.10 54.22 256.10 54.22 257.10 54.22 258.10 54.22 259.10 54.22 260.10 54.22 261.10 54.22 262.10 54.22 263.10 54.22
31 May 2008 232.86 53.12 233.86 53.75 234.86 54.28 235.86 54.46 236.86 54.46 237.86 54.46 238.86 54.46 239.86 54.46 240.86 54.46 241.86 54.46 242.86 54.46 243.86 54.46 244.86 54.46 245.86 54.46 246.86 54.46 247.86 54.46 248.86 54.46 249.86 54.46 250.86 54.46 251.86 54.46 252.86 54.46 253.86 54.46 254.86 54.46 255.86 54.46 256.86 54.46 257.86 54.46 258.86 54.46 259.86 54.46 260.86 54.46 261.86 54.46 262.86 54.46
01 Jun 2008 232.63 54.40 233.63 54.48 234.63 54.48 235.63 54.48 236.63 54.48 237.63 54.48 238.63 54.48 239.63 54.48 240.63 54.48 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48 256.63 54.48 257.63 54.48 258.63 54.48 259.63 54.48 260.63 54.48 261.63 54.48
02 Jun 2008 232.39 54.48 233.39 54.48 234.39 54.48 235.39 54.48 236.39 54.48 237.39 54.48 238.39 54.48 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48
03 Jun 2008 232.15 54.46 233.15 54.46 234.15 54.46 235.15 54.46 236.15 54.46 237.15 54.46 238.15 54.46 239.15 54.46 240.15 54.46 241.15 54.46 242.15 54.46 243.15 54.46 244.15 54.46 245.15 54.46 246.15 54.46 247.15 54.46 248.15 54.46 249.15 54.46 250.15 54.46 251.15 54.46 252.15 54.46 253.15 54.46 254.15 54.46 255.15 54.46 256.15 54.46 257.15 54.46 258.15 54.46 259.15 54.46 260.15 54.46 261.15 54.46 262.15 54.46
04 Jun 2008 231.91 54.23 232.91 54.23 233.91 54.23 234.91 54.23 235.91 54.23 236.91 54.23 237.91 54.23 238.91 54.23 239.91 54.23 240.91 54.23 241.91 54.23 242.91 54.23 243.91 54.23 244.91 54.23 245.91 54.23 246.91 54.23 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23 255.91 54.23 256.91 54.23 257.91 54.23 258.91 54.23 259.91 54.23 260.91 54.23 261.91 54.23
05 Jun 2008 231.67 54.17 232.67 54.17 233.67 54.17 234.67 54.17 235.67 54.17 236.67 54.17 237.67 54.17 238.67 54.17 239.67 54.17 240.67 54.17 241.67 54.17 242.67 54.17 243.67 54.17 244.67 54.17 245.67 54.17 246.67 54.17 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17
06 Jun 2008 231.43 54.11 232.43 54.11 233.43 54.11 234.43 54.11 235.43 54.11 236.43 54.11 237.43 54.11 238.43 54.11 239.43 54.11 240.43 54.11 241.43 54.11 242.43 54.11 243.43 54.11 244.43 54.11 245.43 54.11 246.43 54.11 247.43 54.11 248.43 54.11 249.43 54.11 250.43 54.11 251.43 54.11 252.43 54.11 253.43 54.11 254.43 54.11 255.43 54.11 256.43 54.11 257.43 54.11 258.43 54.11 259.43 54.11 260.43 54.11 261.43 54.11
07 Jun 2008 231.19 54.04 232.19 54.04 233.19 54.04 234.19 54.04 235.19 54.04 236.19 54.04 237.19 54.04 238.19 54.04 239.19 54.04 240.19 54.04 241.19 54.04 242.19 54.04 243.19 54.04 244.19 54.04 245.19 54.04 246.19 54.04 247.19 54.04 248.19 54.04 249.19 54.04 250.19 54.04 251.19 54.04 252.19 54.04 253.19 54.04 254.19 54.04 255.19 54.04 256.19 54.04 257.19 54.04 258.19 54.04 259.19 54.04 260.19 54.04 261.19 54.04
08 Jun 2008 230.95 53.97 231.95 53.97 232.95 53.97 233.95 53.97 234.95 53.97 235.95 53.97 236.95 53.97 237.95 53.97 238.95 53.97 239.95 53.97 240.95 53.97 241.95 53.97 242.95 53.97 243.95 53.97 244.95 53.97 245.95 53.97 246.95 53.97 247.95 53.97 248.95 53.97 249.95 53.97 250.95 53.97 251.95 53.97 252.95 53.97 253.95 53.97 254.95 53.97 255.95 53.97 256.95 53.97 257.95 53.97 258.95 53.97 259.95 53.97 260.95 53.97
09 Jun 2008 230.71 53.69 231.71 53.69 232.71 53.69 233.71 53.69 234.71 53.69 235.71 53.69 236.71 53.69 237.71 53.69 238.71 53.69 239.71 53.69 240.71 53.69 241.71 53.69 242.71 53.69 243.71 53.69 244.71 53.69 245.71 53.69 246.71 53.69 247.71 53.69 248.71 53.69 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69 255.71 53.69 256.71 53.69 257.71 53.69 258.71 53.69 259.71 53.69 260.71 53.69
10 Jun 2008 230.21 53.63 231.21 53.63 232.21 53.63 233.21 53.63 234.21 53.63 235.21 53.63 236.21 53.63 237.21 53.63 238.21 53.63 239.21 53.63 240.21 53.63 241.21 53.63 242.21 53.63 243.21 53.63 244.21 53.63 245.21 53.63 246.21 53.63 247.21 53.63 248.21 53.63 249.21 53.63 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 268.21 53.63
11 Jun 2008 229.92 53.56 230.92 53.56 231.92 53.56 232.92 53.56 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 266.92 53.56 267.92 53.56
12 Jun 2008 229.61 53.51 230.61 53.51 231.61 53.51 232.61 53.51 233.61 53.51 234.61 53.51 235.61 53.51 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51
13 Jun 2008 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47
14 Jun 2008 228.96 53.43 229.96 53.43 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43
15 Jun 2008 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41
16 Jun 2008 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40
17 Jun 2008 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19
18 Jun 2008 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40
19 Jun 2008 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42
20 Jun 2008 226.90 53.44 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44 231.90 53.44 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44
21 Jun 2008 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47
22 Jun 2008 226.06 53.51 227.06 53.51 228.06 53.51 229.06 53.51 230.06 53.51 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51
23 Jun 2008 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54
24 Jun 2008 225.14 53.58 226.14 53.58 227.14 53.58 228.14 53.58 229.14 53.58 230.14 53.58 231.14 53.58 232.14 53.58 233.14 53.58 234.14 53.58 235.14 53.58 236.14 53.58 237.14 53.58 238.14 53.58 239.14 53.58 240.14 53.58 241.14 53.58 242.14 53.58 243.14 53.58 244.14 53.58 245.14 53.58 246.14 53.58 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58
25 Jun 2008 224.66 53.62 225.66 53.62 226.66 53.62 227.66 53.62 228.66 53.62 229.66 53.62 230.66 53.62 231.66 53.62 232.66 53.62 233.66 53.62 234.66 53.62 235.66 53.62 236.66 53.62 237.66 53.62 238.66 53.62 239.66 53.62 240.66 53.62 241.66 53.62 242.66 53.62 243.66 53.62 244.66 53.62 245.66 53.62 246.66 53.62 247.66 53.62 248.66 53.62 249.66 53.62 250.66 53.62 251.66 53.62 252.66 53.62 253.66 53.62 254.66 53.62 255.66 53.62 256.66 53.62 257.66 53.62 258.66 53.62 259.66 53.62 260.66 53.62 261.66 53.62 262.66 53.62 263.66 53.62 264.66 53.62 265.66 53.62 266.66 53.62
26 Jun 2008 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 243.15 53.65 244.15 53.65 245.15 53.65 246.15 53.65 247.15 53.65 248.15 53.65 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65
27 Jun 2008 223.61 53.68 224.61 53.68 225.61 53.68 226.61 53.68 227.61 53.68 228.61 53.68 229.61 53.68 230.61 53.68 231.61 53.68 232.61 53.68 233.61 53.68 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68
28 Jun 2008 223.03 53.70 224.03 53.70 225.03 53.70 226.03 53.70 227.03 53.70 228.03 53.70 229.03 53.70 230.03 53.70 231.03 53.70 232.03 53.70 233.03 53.70 234.03 53.70 235.03 53.70 236.03 53.70 237.03 53.70 238.03 53.70 239.03 53.70 240.03 53.70 241.03 53.70 242.03 53.70 243.03 53.70 244.03 53.70 245.03 53.70 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70
29 Jun 2008 222.73 53.71 223.73 53.71 224.73 53.71 225.73 53.71 226.73 53.71 227.73 53.71 228.73 53.71 229.73 53.71 230.73 53.71 231.73 53.71 232.73 53.71 233.73 53.71 234.73 53.71 235.73 53.71 236.73 53.71 237.73 53.71 238.73 53.71 239.73 53.71 240.73 53.71 241.73 53.71 242.73 53.71 243.73 53.71 244.73 53.71 245.73 53.71 246.73 53.71 247.73 53.71 248.73 53.71 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71
30 Jun 2008 222.13 53.70 223.13 53.70 224.13 53.70 225.13 53.70 226.13 53.70 227.13 53.70 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70 249.13 53.70 250.13 53.70 251.13 53.70 252.13 53.70 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70
01 Jul 2008 221.38 53.69 222.38 53.69 223.38 53.69 224.38 53.69 225.38 53.69 226.38 53.69 227.38 53.69 228.38 53.69 229.38 53.69 230.38 53.69 231.38 53.69 232.38 53.69 233.38 53.69 234.38 53.69 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69
02 Jul 2008 220.80 53.67 221.80 53.67 222.80 53.67 223.80 53.67 224.80 53.67 225.80 53.67 226.80 53.67 227.80 53.67 228.80 53.67 229.80 53.67 230.80 53.67 231.80 53.67 232.80 53.67 233.80 53.67 234.80 53.67 235.80 53.67 236.80 53.67 237.80 53.67 238.80 53.67 239.80 53.67 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67 255.80 53.67 256.80 53.67 257.80 53.67 258.80 53.67 259.80 53.67 260.80 53.67 261.80 53.67 262.80 53.67
03 Jul 2008 220.08 53.63 221.08 53.63 222.08 53.63 223.08 53.63 224.08 53.63 225.08 53.63 226.08 53.63 227.08 53.63 228.08 53.63 229.08 53.63 230.08 53.63 231.08 53.63 232.08 53.63 233.08 53.63 234.08 53.63 235.08 53.63 236.08 53.63 237.08 53.63 238.08 53.63 239.08 53.63 240.08 53.63 241.08 53.63 242.08 53.63 243.08 53.63 244.08 53.63 245.08 53.63 246.08 53.63 247.08 53.63 248.08 53.63 249.08 53.63 250.08 53.63 251.08 53.63 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63
04 Jul 2008 219.32 53.60 220.32 53.60 221.32 53.60 222.32 53.60 223.32 53.60 224.32 53.60 225.32 53.60 226.32 53.60 227.32 53.60 228.32 53.60 229.32 53.60 230.32 53.60 231.32 53.60 232.32 53.60 233.32 53.60 234.32 53.60 235.32 53.60 236.32 53.60 237.32 53.60 238.32 53.60 239.32 53.60 240.32 53.60 241.32 53.60 242.32 53.60 243.32 53.60 244.32 53.60 245.32 53.60 246.32 53.60 247.32 53.60 248.32 53.60 249.32 53.60 250.32 53.60 251.32 53.60 252.32 53.60 253.32 53.60 254.32 53.60 255.32 53.60 256.32 53.60 257.32 53.60 258.32 53.60 259.32 53.60 260.32 53.60 261.32 53.60
05 Jul 2008 218.51 53.56 219.51 53.56 220.51 53.56 221.51 53.56 222.51 53.56 223.51 53.56 224.51 53.56 225.51 53.56 226.51 53.56 227.51 53.56 228.51 53.56 229.51 53.56 230.51 53.56 231.51 53.56 232.51 53.56 233.51 53.56 234.51 53.56 235.51 53.56 236.51 53.56 237.51 53.56 238.51 53.56 239.51 53.56 240.51 53.56 241.51 53.56 242.51 53.56 243.51 53.56 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56 255.51 53.56 256.51 53.56 257.51 53.56 258.51 53.56 259.51 53.56 260.51 53.56
06 Jul 2008 217.66 53.52 218.66 53.52 219.66 53.52 220.66 53.52 221.66 53.52 222.66 53.52 223.66 53.52 224.66 53.52 225.66 53.52 226.66 53.52 227.66 53.52 228.66 53.52 229.66 53.52 230.66 53.52 231.66 53.52 232.66 53.52 233.66 53.52 234.66 53.52 235.66 53.52 236.66 53.52 237.66 53.52 238.66 53.52 239.66 53.52 240.66 53.52 241.66 53.52 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52
07 Jul 2008 216.75 53.48 217.75 53.48 218.75 53.48 219.75 53.48 220.75 53.48 221.75 53.48 222.75 53.48 223.75 53.48 224.75 53.48 225.75 53.48 226.75 53.48 227.75 53.48 228.75 53.48 229.75 53.48 230.75 53.48 231.75 53.48 232.75 53.48 233.75 53.48 234.75 53.48 235.75 53.48 236.75 53.48 237.75 53.48 238.75 53.48 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48
08 Jul 2008 215.80 53.45 216.80 53.45 217.80 53.45 218.80 53.45 219.80 53.45 220.80 53.45 221.80 53.45 222.80 53.45 223.80 53.45 224.80 53.45 225.80 53.45 226.80 53.45 227.80 53.45 228.80 53.45 229.80 53.45 230.80 53.45 231.80 53.45 232.80 53.45 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45
09 Jul 2008 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42
10 Jul 2008 215.71 53.41 216.71 53.41 217.71 53.41 218.71 53.41 219.71 53.41 220.71 53.41 221.71 53.41 222.71 53.41 223.71 53.41 224.71 53.41 225.71 53.41 226.71 53.41 227.71 53.41 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41
11 Jul 2008 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40
12 Jul 2008 214.93 53.19 215.93 53.19 216.93 53.19 217.93 53.19 218.93 53.19 219.93 53.19 220.93 53.19 221.93 53.19 222.93 53.19 223.93 53.19 224.93 53.19 225.93 53.19 226.93 53.19 227.93 53.19 228.93 53.19 229.93 53.19 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19
13 Jul 2008 215.22 53.20 216.22 53.20 217.22 53.20 218.22 53.20 219.22 53.20 220.22 53.20 221.22 53.20 222.22 53.20 223.22 53.20 224.22 53.20 225.22 53.20 226.22 53.20 227.22 53.20 228.22 53.20 229.22 53.20 230.22 53.20 231.22 53.20 232.22 53.20 233.22 53.20 234.22 53.20 235.22 53.20 236.22 53.20 237.22 53.20 238.22 53.20 239.22 53.20 240.22 53.20 241.22 53.20 242.22 53.20 243.22 53.20 244.22 53.20 245.22 53.20 246.22 53.20 247.22 53.20 248.22 53.20 249.22 53.20 250.22 53.20 251.22 53.20 252.22 53.20 253.22 53.20 254.22 53.20 255.22 53.20
14 Jul 2008 214.81 53.02 215.81 53.02 216.81 53.02 217.81 53.02 218.81 53.02 219.81 53.02 220.81 53.02 221.81 53.02 222.81 53.02 223.81 53.02 224.81 53.02 225.81 53.02 226.81 53.02 227.81 53.02 228.81 53.02 229.81 53.02 230.81 53.02 231.81 53.02 232.81 53.02 233.81 53.02 234.81 53.02 235.81 53.02 236.81 53.02 237.81 53.02 238.81 53.02 239.81 53.02 240.81 53.02 241.81 53.02 242.81 53.02 243.81 53.02 244.81 53.02 245.81 53.02 246.81 53.02 247.81 53.02 248.81 53.02 249.81 53.02 250.81 53.02 251.81 53.02 252.81 53.02 253.81 53.02 254.81 53.02
15 Jul 2008 214.38 52.85 215.38 52.85 216.38 52.85 217.38 52.85 218.38 52.85 219.38 52.85 220.38 52.85 221.38 52.85 222.38 52.85 223.38 52.85 224.38 52.85 225.38 52.85 226.38 52.85 227.38 52.85 228.38 52.85 229.38 52.85 230.38 52.85 231.38 52.85 232.38 52.85 233.38 52.85 234.38 52.85 235.38 52.85 236.38 52.85 237.38 52.85 238.38 52.85 239.38 52.85 240.38 52.85 241.38 52.85 242.38 52.85 243.38 52.85 244.38 52.85 245.38 52.85 246.38 52.85 247.38 52.85 248.38 52.85 249.38 52.85 250.38 52.85 251.38 52.85 252.38 52.85 253.38 52.85 254.38 52.85
16 Jul 2008 214.57 52.70 215.57 52.70 216.57 52.70 217.57 52.70 218.57 52.70 219.57 52.70 220.57 52.70 221.57 52.70 222.57 52.70 223.57 52.70 224.57 52.70 225.57 52.70 226.57 52.70 227.57 52.70 228.57 52.70 229.57 52.70 230.57 52.70 231.57 52.70 232.57 52.70 233.57 52.70 234.57 52.70 235.57 52.70 236.57 52.70 237.57 52.70 238.57 52.70 239.57 52.70 240.57 52.70 241.57 52.70 242.57 52.70 243.57 52.70 244.57 52.70 245.57 52.70 246.57 52.70 247.57 52.70 248.57 52.70 249.57 52.70 250.57 52.70 251.57 52.70 252.57 52.70 253.57 52.70
17 Jul 2008 214.12 52.75 215.12 52.75 216.12 52.75 217.12 52.75 218.12 52.75 219.12 52.75 220.12 52.75 221.12 52.75 222.12 52.75 223.12 52.75 224.12 52.75 225.12 52.75 226.12 52.75 227.12 52.75 228.12 52.75 229.12 52.75 230.12 52.75 231.12 52.75 232.12 52.75 233.12 52.75 234.12 52.75 235.12 52.75 236.12 52.75 237.12 52.75 238.12 52.75 239.12 52.75 240.12 52.75 241.12 52.75 242.12 52.75 243.12 52.75 244.12 52.75 245.12 52.75 246.12 52.75 247.12 52.75 248.12 52.75 249.12 52.75 250.12 52.75 251.12 52.75 252.12 52.75 253.12 52.75
18 Jul 2008 213.65 52.80 214.65 52.80 215.65 52.80 216.65 52.80 217.65 52.80 218.65 52.80 219.65 52.80 220.65 52.80 221.65 52.80 222.65 52.80 223.65 52.80 224.65 52.80 225.65 52.80 226.65 52.80 227.65 52.80 228.65 52.80 229.65 52.80 230.65 52.80 231.65 52.80 232.65 52.80 233.65 52.80 234.65 52.80 235.65 52.80 236.65 52.80 237.65 52.80 238.65 52.80 239.65 52.80 240.65 52.80 241.65 52.80 242.65 52.80 243.65 52.80 244.65 52.80 245.65 52.80 246.65 52.80 247.65 52.80 248.65 52.80 249.65 52.80 250.65 52.80 251.65 52.80 252.65 52.80
19 Jul 2008 212.93 52.87 213.93 52.87 214.93 52.87 215.93 52.87 216.93 52.87 217.93 52.87 218.93 52.87 219.93 52.87 220.93 52.87 221.93 52.87 222.93 52.87 223.93 52.87 224.93 52.87 225.93 52.87 226.93 52.87 227.93 52.87 228.93 52.87 229.93 52.87 230.93 52.87 231.93 52.87 232.93 52.87 233.93 52.87 234.93 52.87 235.93 52.87 236.93 52.87 237.93 52.87 238.93 52.87 239.93 52.87 240.93 52.87 241.93 52.87 242.93 52.87 243.93 52.87 244.93 52.87 245.93 52.87 246.93 52.87 247.93 52.87 248.93 52.87 249.93 52.87 250.93 52.87 251.93 52.87
20 Jul 2008 212.43 38.10 213.43 38.16 214.43 38.21 215.43 38.45 216.43 47.13 217.43 47.30 218.43 47.45 219.43 52.94 220.43 52.94 221.43 52.94 222.43 52.94 223.43 52.94 224.43 52.94 225.43 52.94 226.43 52.94 227.43 52.94 228.43 52.94 229.43 52.94 230.43 52.94 231.43 52.94 232.43 52.94 233.43 52.94 234.43 52.94 235.43 52.94 236.43 52.94 237.43 52.94 238.43 52.94 239.43 52.94 240.43 52.94 241.43 52.94 242.43 52.94 243.43 52.94 244.43 52.94 245.43 52.94 246.43 52.94 247.43 52.94 248.43 52.94 249.43 52.94 250.43 52.94 251.43 52.94
21 Jul 2008 211.92 38.16 212.92 38.35 213.92 38.53 214.92 38.70 215.92 38.86 216.92 39.00 217.92 39.14 218.92 39.26 219.92 39.57 220.92 39.66 221.92 39.94 222.92 40.41 223.92 40.87 224.92 41.32 225.92 41.75 226.92 42.17 227.92 53.21 228.92 53.21 229.92 53.21 230.92 53.21 231.92 53.21 232.92 53.21 233.92 53.21 234.92 53.21 235.92 53.21 236.92 53.21 237.92 53.21 238.92 53.21 239.92 53.21 240.92 53.21 241.92 53.21 242.92 53.21 243.92 53.21 244.92 53.21 245.92 53.21 246.92 53.21 247.92 53.21 248.92 53.21 249.92 53.21 250.92 53.21
22 Jul 2008 211.19 38.49 212.19 38.62 213.19 38.95 214.19 39.07 215.19 39.17 216.19 39.27 217.19 39.56 218.19 39.63 219.19 39.90 220.19 40.15 221.19 40.59 222.19 41.02 223.19 41.44 224.19 41.85 225.19 42.25 226.19 42.64 227.19 43.02 228.19 43.39 229.19 43.75 230.19 44.10 231.19 44.44 232.19 44.77 233.19 45.10 234.19 45.41 235.19 53.29 236.19 53.29 237.19 53.29 238.19 53.29 239.19 53.29 240.19 53.29 241.19 53.29 242.19 53.29 243.19 53.29 244.19 53.29 245.19 53.29 246.19 53.29 247.19 53.29 248.19 53.29 249.19 53.29 250.19 53.29 251.19 53.29
23 Jul 2008 210.64 38.91 211.64 39.20 212.64 39.28 213.64 39.35 214.64 39.62 215.64 39.87 216.64 39.92 217.64 40.36 218.64 40.58 219.64 41.00 220.64 41.41 221.64 41.80 222.64 42.19 223.64 42.57 224.64 42.94 225.64 43.30 226.64 43.65 227.64 44.00 228.64 44.33 229.64 44.66 230.64 44.98 231.64 45.29 232.64 45.60 233.64 45.90 234.64 53.38 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55
24 Jul 2008 210.07 39.52 211.07 39.58 212.07 39.82 213.07 40.06 214.07 40.09 215.07 40.51 216.07 40.72 217.07 41.12 218.07 41.52 219.07 41.90 220.07 42.28 221.07 42.65 222.07 43.01 223.07 43.36 224.07 43.71 225.07 44.04 226.07 44.37 227.07 44.69 228.07 45.01 229.07 45.31 230.07 45.61 231.07 45.91 232.07 46.19 233.07 51.38 234.07 52.67 235.07 53.55 236.07 53.81 237.07 53.81 238.07 53.81 239.07 53.81 240.07 53.81 241.07 53.81 242.07 53.81 243.07 53.81 244.07 53.81 245.07 53.81 246.07 53.81 247.07 53.81 248.07 53.81 249.07 53.81 250.07 53.81
25 Jul 2008 208.88 39.88 209.88 40.11 210.88 40.33 211.88 40.54 212.88 40.74 213.88 41.14 214.88 41.53 215.88 41.90 216.88 42.28 217.88 42.64 218.88 42.99 219.88 43.34 220.88 43.68 221.88 44.01 222.88 44.34 223.88 44.66 224.88 44.97 225.88 45.28 226.88 45.57 227.88 45.87 228.88 46.15 229.88 48.18 230.88 50.62 231.88 51.89 232.88 52.79 233.88 53.49 234.88 54.05 235.88 54.05 236.88 54.05 237.88 54.05 238.88 54.05 239.88 54.05 240.88 54.05 241.88 54.05 242.88 54.05 243.88 54.05 244.88 54.05 245.88 54.05 246.88 54.05 247.88 54.05 248.88 54.05 249.88 54.05
26 Jul 2008 208.27 40.50 209.27 40.70 210.27 41.09 211.27 41.47 212.27 41.85 213.27 42.22 214.27 42.58 215.27 42.93 216.27 43.28 217.27 43.62 218.27 43.95 219.27 44.28 220.27 44.59 221.27 44.91 222.27 45.21 223.27 45.51 224.27 45.80 225.27 46.09 226.27 46.37 227.27 49.00 228.27 50.71 229.27 51.82 230.27 52.65 231.27 53.32 232.27 53.89 233.27 54.28 234.27 54.28 235.27 54.28 236.27 54.28 237.27 54.28 238.27 54.28 239.27 54.28 240.27 54.28 241.27 54.28 242.27 54.28 243.27 54.28 244.27 54.28 245.27 54.28 246.27 54.28 247.27 54.28 248.27 54.28 249.27 54.28
27 Jul 2008 207.62 41.49 208.62 41.86 209.62 42.23 210.62 42.59 211.62 42.94 212.62 43.29 213.62 43.63 214.62 43.96 215.62 44.28 216.62 44.60 217.62 44.91 218.62 45.22 219.62 45.51 220.62 45.81 221.62 46.09 222.62 46.37 223.62 48.74 224.62 50.52 225.62 51.65 226.62 52.50 227.62 53.19 228.62 53.76 229.62 54.26 230.62 54.48 231.62 54.48 232.62 54.48 233.62 54.48 234.62 54.48 235.62 54.48 236.62 54.48 237.62 54.48 238.62 54.48 239.62 54.48 240.62 54.48 241.62 54.48 242.62 54.48 243.62 54.48 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48
28 Jul 2008 206.95 42.64 207.95 42.99 208.95 43.34 209.95 43.68 210.95 44.01 211.95 44.33 212.95 44.65 213.95 44.96 214.95 45.26 215.95 45.56 216.95 45.85 217.95 46.14 218.95 46.42 219.95 49.76 220.95 51.23 221.95 52.23 222.95 53.00 223.95 53.62 224.95 54.16 225.95 54.47 226.95 54.47 227.95 54.47 228.95 54.47 229.95 54.47 230.95 54.47 231.95 54.47 232.95 54.47 233.95 54.47 234.95 54.47 235.95 54.47 236.95 54.47 237.95 54.47 238.95 54.47 239.95 54.47 240.95 54.47 241.95 54.47 242.95 54.47 243.95 54.47 244.95 54.47 245.95 54.47 246.95 54.47 247.95 54.47
29 Jul 2008 205.36 43.43 206.36 43.77 207.36 44.11 208.36 44.43 209.36 44.75 210.36 45.06 211.36 45.36 212.36 45.66 213.36 45.95 214.36 46.24 215.36 50.10 216.36 51.68 217.36 52.70 218.36 53.47 219.36 54.08 220.36 54.24 221.36 54.24 222.36 54.24 223.36 54.24 224.36 54.24 225.36 54.24 226.36 54.24 227.36 54.24 228.36 54.24 229.36 54.24 230.36 54.24 231.36 54.24 232.36 54.24 233.36 54.24 234.36 54.24 235.36 54.24 236.36 54.24 237.36 54.24 238.36 54.24 239.36 54.24 240.36 54.24 241.36 54.24 242.36 54.24 243.36 54.24 244.36 54.24 245.36 54.24 246.36 54.24 247.36 54.24 248.36 54.24
30 Jul 2008 204.63 44.49 205.63 44.81 206.63 45.12 207.63 45.43 208.63 45.73 209.63 46.02 210.63 51.63 211.63 53.01 212.63 53.89 213.63 54.19 214.63 54.19 215.63 54.19 216.63 54.19 217.63 54.19 218.63 54.19 219.63 54.19 220.63 54.19 221.63 54.19 222.63 54.19 223.63 54.19 224.63 54.19 225.63 54.19 226.63 54.19 227.63 54.19 228.63 54.19 229.63 54.19 230.63 54.19 231.63 54.19 232.63 54.19 233.63 54.19 234.63 54.19 235.63 54.19 236.63 54.19 237.63 54.19 238.63 54.19 239.63 54.19 240.63 54.19 241.63 54.19 242.63 54.19 243.63 54.19 244.63 54.19 245.63 54.19 246.63 54.19 247.63 54.19
31 Jul 2008 203.87 45.47 204.87 45.78 205.87 54.13 206.87 54.13 207.87 54.13 208.87 54.13 209.87 54.13 210.87 54.13 211.87 54.13 212.87 54.13 213.87 54.13 214.87 54.13 215.87 54.13 216.87 54.13 217.87 54.13 218.87 54.13 219.87 54.13 220.87 54.13 221.87 54.13 222.87 54.13 223.87 54.13 224.87 54.13 225.87 54.13 226.87 54.13 227.87 54.13 228.87 54.13 229.87 54.13 230.87 54.13 231.87 54.13 232.87 54.13 233.87 54.13 234.87 54.13 235.87 54.13 236.87 54.13 237.87 54.13 238.87 54.13 239.87 54.13 240.87 54.13 241.87 54.13 242.87 54.13 243.87 54.13 244.87 54.13 245.87 54.13 246.87 54.13
01 Aug 2008 201.86 54.06 202.86 54.06 203.86 54.06 204.86 54.06 205.86 54.06 206.86 54.06 207.86 54.06 208.86 54.06 209.86 54.06 210.86 54.06 211.86 54.06 212.86 54.06 213.86 54.06 214.86 54.06 215.86 54.06 216.86 54.06 217.86 54.06 218.86 54.06 219.86 54.06 220.86 54.06 221.86 54.06 222.86 54.06 223.86 54.06 224.86 54.06 225.86 54.06 226.86 54.06 227.86 54.06 228.86 54.06 229.86 54.06 230.86 54.06 231.86 54.06 232.86 54.06 233.86 54.06 234.86 54.06 235.86 54.06 236.86 54.06 237.86 54.06 238.86 54.06 239.86 54.06 240.86 54.06 241.86 54.06 242.86 54.06 243.86 54.06 244.86 54.06 245.86 54.06 246.86 54.06
02 Aug 2008 201.03 53.98 202.03 53.98 203.03 53.98 204.03 53.98 205.03 53.98 206.03 53.98 207.03 53.98 208.03 53.98 209.03 53.98 210.03 53.98 211.03 53.98 212.03 53.98 213.03 53.98 214.03 53.98 215.03 53.98 216.03 53.98 217.03 53.98 218.03 53.98 219.03 53.98 220.03 53.98 221.03 53.98 222.03 53.98 223.03 53.98 224.03 53.98 225.03 53.98 226.03 53.98 227.03 53.98 228.03 53.98 229.03 53.98 230.03 53.98 231.03 53.98 232.03 53.98 233.03 53.98 234.03 53.98 235.03 53.98 236.03 53.98 237.03 53.98 238.03 53.98 239.03 53.98 240.03 53.98 241.03 53.98 242.03 53.98 243.03 53.98 244.03 53.98 245.03 53.98 246.03 53.98
03 Aug 2008 200.15 53.71 201.15 53.71 202.15 53.71 203.15 53.71 204.15 53.71 205.15 53.71 206.15 53.71 207.15 53.71 208.15 53.71 209.15 53.71 210.15 53.71 211.15 53.71 212.15 53.71 213.15 53.71 214.15 53.71 215.15 53.71 216.15 53.71 217.15 53.71 218.15 53.71 219.15 53.71 220.15 53.71 221.15 53.71 222.15 53.71 223.15 53.71 224.15 53.71 225.15 53.71 226.15 53.71 227.15 53.71 228.15 53.71 229.15 53.71 230.15 53.71 231.15 53.71 232.15 53.71 233.15 53.71 234.15 53.71 235.15 53.71 236.15 53.71 237.15 53.71 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71
04 Aug 2008 199.23 53.64 200.23 53.64 201.23 53.64 202.23 53.64 203.23 53.64 204.23 53.64 205.23 53.64 206.23 53.64 207.23 53.64 208.23 53.64 209.23 53.64 210.23 53.64 211.23 53.64 212.23 53.64 213.23 53.64 214.23 53.64 215.23 53.64 216.23 53.64 217.23 53.64 218.23 53.64 219.23 53.64 220.23 53.64 221.23 53.64 222.23 53.64 223.23 53.64 224.23 53.64 225.23 53.64 226.23 53.64 227.23 53.64 228.23 53.64 229.23 53.64 230.23 53.64 231.23 53.64 232.23 53.64 233.23 53.64 234.23 53.64 235.23 53.64 236.23 53.64 237.23 53.64 238.23 53.64 239.23 53.64 240.23 53.64 241.23 53.64 242.23 53.64 243.23 53.64 244.23 53.64
05 Aug 2008 196.58 53.57 197.58 53.57 198.58 53.57 199.58 53.57 200.58 53.57 201.58 53.57 202.58 53.57 203.58 53.57 204.58 53.57 205.58 53.57 206.58 53.57 207.58 53.57 208.58 53.57 209.58 53.57 210.58 53.57 211.58 53.57 212.58 53.57 213.58 53.57 214.58 53.57 215.58 53.57 216.58 53.57 217.58 53.57 218.58 53.57 219.58 53.57 220.58 53.57 221.58 53.57 222.58 53.57 223.58 53.57 224.58 53.57 225.58 53.57 226.58 53.57 227.58 53.57 228.58 53.57 229.58 53.57 230.58 53.57 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57
06 Aug 2008 195.56 53.52 196.56 53.52 197.56 53.52 198.56 53.52 199.56 53.52 200.56 53.52 201.56 53.52 202.56 53.52 203.56 53.52 204.56 53.52 205.56 53.52 206.56 53.52 207.56 53.52 208.56 53.52 209.56 53.52 210.56 53.52 211.56 53.52 212.56 53.52 213.56 53.52 214.56 53.52 215.56 53.52 216.56 53.52 217.56 53.52 218.56 53.52 219.56 53.52 220.56 53.52 221.56 53.52 222.56 53.52 223.56 53.52 224.56 53.52 225.56 53.52 226.56 53.52 227.56 53.52 228.56 53.52 229.56 53.52 230.56 53.52 231.56 53.52 232.56 53.52 233.56 53.52 234.56 53.52 235.56 53.52 236.56 53.52 237.56 53.52 238.56 53.52 239.56 53.52 240.56 53.52 241.56 53.52 242.56 53.52 243.56 53.52
07 Aug 2008 194.49 53.47 195.49 53.47 196.49 53.47 197.49 53.47 198.49 53.47 199.49 53.47 200.49 53.47 201.49 53.47 202.49 53.47 203.49 53.47 204.49 53.47 205.49 53.47 206.49 53.47 207.49 53.47 208.49 53.47 209.49 53.47 210.49 53.47 211.49 53.47 212.49 53.47 213.49 53.47 214.49 53.47 215.49 53.47 216.49 53.47 217.49 53.47 218.49 53.47 219.49 53.47 220.49 53.47 221.49 53.47 222.49 53.47 223.49 53.47 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47
08 Aug 2008 190.98 53.44 191.98 53.44 192.98 53.44 193.98 53.44 194.98 53.44 195.98 53.44 196.98 53.44 197.98 53.44 198.98 53.44 199.98 53.44 200.98 53.44 201.98 53.44 202.98 53.44 203.98 53.44 204.98 53.44 205.98 53.44 206.98 53.44 207.98 53.44 208.98 53.44 209.98 53.44 210.98 53.44 211.98 53.44 212.98 53.44 213.98 53.44 214.98 53.44 215.98 53.44 216.98 53.44 217.98 53.44 218.98 53.44 219.98 53.44 220.98 53.44 221.98 53.44 222.98 53.44 223.98 53.44 224.98 53.44 225.98 53.44 226.98 53.44 227.98 53.44 228.98 53.44 229.98 53.44 230.98 53.44 231.98 53.44 232.98 53.44 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 243.98 53.44
09 Aug 2008 189.78 53.41 190.78 53.41 191.78 53.41 192.78 53.41 193.78 53.41 194.78 53.41 195.78 53.41 196.78 53.41 197.78 53.41 198.78 53.41 199.78 53.41 200.78 53.41 201.78 53.41 202.78 53.41 203.78 53.41 204.78 53.41 205.78 53.41 206.78 53.41 207.78 53.41 208.78 53.41 209.78 53.41 210.78 53.41 211.78 53.41 212.78 53.41 213.78 53.41 214.78 53.41 215.78 53.41 216.78 53.41 217.78 53.41 218.78 53.41 219.78 53.41 220.78 53.41 221.78 53.41 222.78 53.41 223.78 53.41 224.78 53.41 225.78 53.41 226.78 53.41 227.78 53.41 228.78 53.41 229.78 53.41 230.78 53.41 231.78 53.41 232.78 53.41 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41
10 Aug 2008 188.51 53.40 189.51 53.40 190.51 53.40 191.51 53.40 192.51 53.40 193.51 53.40 194.51 53.40 195.51 53.40 196.51 53.40 197.51 53.40 198.51 53.40 199.51 53.40 200.51 53.40 201.51 53.40 202.51 53.40 203.51 53.40 204.51 53.40 205.51 53.40 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40
11 Aug 2008 187.16 53.19 188.16 53.19 189.16 53.19 190.16 53.19 191.16 53.19 192.16 53.19 193.16 53.19 194.16 53.19 195.16 53.19 196.16 53.19 197.16 53.19 198.16 53.19 199.16 53.19 200.16 53.19 201.16 53.19 202.16 53.19 203.16 53.19 204.16 53.19 205.16 53.19 206.16 53.19 207.16 53.19 208.16 53.19 209.16 53.19 210.16 53.19 211.16 53.19 212.16 53.19 213.16 53.19 214.16 53.19 215.16 53.19 216.16 53.19 217.16 53.19 218.16 53.19 219.16 53.19 220.16 53.19 221.16 53.19 222.16 53.19 223.16 53.19 224.16 53.19 225.16 53.19 226.16 53.19 227.16 53.19 228.16 53.19 229.16 53.19 230.16 53.19 231.16 53.19 232.16 53.19 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19
12 Aug 2008 182.56 53.20 183.56 53.20 184.56 53.20 185.56 53.20 186.56 53.20 187.56 53.20 188.56 53.20 189.56 53.20 190.56 53.20 191.56 53.20 192.56 53.20 193.56 53.20 194.56 53.20 195.56 53.20 196.56 53.20 197.56 53.20 198.56 53.20 199.56 53.20 200.56 53.20 201.56 53.20 202.56 53.20 203.56 53.20 204.56 53.20 205.56 53.20 206.56 53.20 207.56 53.20 208.56 53.20 209.56 53.20 210.56 53.20 211.56 53.20 212.56 53.20 213.56 53.20 214.56 53.20 215.56 53.20 216.56 53.20 217.56 53.20 218.56 53.20 219.56 53.20 220.56 53.20 221.56 53.20 222.56 53.20 223.56 53.20 224.56 53.20 225.56 53.20 226.56 53.20 227.56 53.20 228.56 53.20 229.56 53.20 230.56 53.20 231.56 53.20 232.56 53.20 233.56 53.20 234.56 53.20 235.56 53.20 236.56 53.20 237.56 53.20 238.56 53.20 239.56 53.20 240.56 53.20 241.56 53.20 242.56 53.20
13 Aug 2008 181.05 53.01 182.05 53.01 183.05 53.01 184.05 53.01 185.05 53.01 186.05 53.01 187.05 53.01 188.05 53.01 189.05 53.01 190.05 53.01 191.05 53.01 192.05 53.01 193.05 53.01 194.05 53.01 195.05 53.01 196.05 53.01 197.05 53.01 198.05 53.01 199.05 53.01 200.05 53.01 201.05 53.01 202.05 53.01 203.05 53.01 204.05 53.01 205.05 53.01 206.05 53.01 207.05 53.01 208.05 53.01 209.05 53.01 210.05 53.01 211.05 53.01 212.05 53.01 213.05 53.01 214.05 53.01 215.05 53.01 216.05 53.01 217.05 53.01 218.05 53.01 219.05 53.01 220.05 53.01 221.05 53.01 222.05 53.01 223.05 53.01 224.05 53.01 225.05 53.01 226.05 53.01 227.05 53.01 228.05 53.01 229.05 53.01 230.05 53.01 231.05 53.01 232.05 53.01 233.05 53.01 234.05 53.01 235.05 53.01 236.05 53.01 237.05 53.01 238.05 53.01 239.05 53.01 240.05 53.01 241.05 53.01
14 Aug 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 225.00 52.84 226.00 52.84 227.00 52.84 228.00 52.84 229.00 52.84 230.00 52.84 231.00 52.84 232.00 52.84 233.00 52.84 234.00 52.84 235.00 52.84 236.00 52.84 237.00 52.84 238.00 52.84 239.00 52.84 179.43 52.84
15 Aug 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 209.00 52.67 210.00 52.67 211.00 52.67 212.00 52.67 213.00 52.67 214.00 52.67 215.00 52.67 216.00 52.67 217.00 52.67 218.00 52.67 219.00 52.67 220.00 52.67 221.00 52.67 222.00 52.67 223.00 52.67 224.00 52.67 225.00 52.67 226.00 52.67 227.00 52.67 228.00 52.67 229.00 52.67 230.00 52.67 231.00 52.67 232.00 52.67 233.00 52.67 234.00 52.67 235.00 52.67 236.00 52.67 237.00 52.67 177.72 52.67 178.72 52.67 179.72 52.67
16 Aug 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 219.00 52.50 220.00 52.50 221.00 52.50 222.00 52.50 223.00 52.50 224.00 52.50 225.00 52.50 226.00 52.50 227.00 52.50 228.00 52.50 229.00 52.50 230.00 52.50 231.00 52.50 232.00 52.50 233.00 52.50 234.00 52.50 235.00 52.50 175.89 52.50 176.89 52.50 177.89 52.50 178.89 52.50 179.89 52.50
17 Aug 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 185.00 52.34 186.00 52.34 187.00 52.34 188.00 52.34 189.00 52.34 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 220.00 52.34 221.00 52.34 222.00 52.34 223.00 52.34 224.00 52.34 225.00 52.34 226.00 52.34 227.00 52.34 228.00 52.34 229.00 52.34 230.00 52.34 231.00 52.34 232.00 52.34 233.00 52.34 173.94 52.34 174.94 52.34 175.94 52.34 176.94 52.34 177.94 52.34 178.94 52.34 179.94 52.34
18 Aug 2008 180.00 52.18 181.00 52.18 182.00 52.18 183.00 52.18 184.00 52.18 185.00 52.18 186.00 52.18 187.00 52.18 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 219.00 52.18 220.00 52.18 221.00 52.18 222.00 52.18 223.00 52.18 224.00 52.18 225.00 52.18 226.00 52.18 227.00 52.18 228.00 52.18 229.00 52.18 230.00 52.18 231.00 52.18 171.86 52.18 172.86 52.18 173.86 52.18 174.86 52.18 175.86 52.18 176.86 52.18 177.86 52.18 178.86 52.18 179.86 52.18
19 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 169.64 52.02 170.64 52.02 171.64 52.02 172.64 52.02 173.64 52.02 174.64 52.02 175.64 52.02 176.64 52.02 177.64 52.02 178.64 52.02 179.64 52.02
20 Aug 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 227.00 52.05 167.28 52.05 168.28 52.05 169.28 52.05 170.28 52.05 171.28 52.05 172.28 52.05 173.28 52.05 174.28 52.05 175.28 52.05 176.28 52.05 177.28 52.05 178.28 52.05 179.28 52.05
21 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 164.77 51.88 165.77 51.88 166.77 51.88 167.77 51.88 168.77 51.88 169.77 51.88 170.77 51.88 171.77 51.88 172.77 51.88 173.77 51.88 174.77 51.88 175.77 51.88 176.77 51.88 177.77 51.88 178.77 51.88 179.77 51.88
22 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 162.09 51.70 163.09 51.70 164.09 51.70 165.09 51.70 166.09 51.70 167.09 51.70 168.09 51.70 169.09 51.70 170.09 51.70 171.09 51.70 172.09 51.70 173.09 51.70 174.09 51.70 175.09 51.70 176.09 51.70 177.09 51.70 178.09 51.70 179.09 51.70
23 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 161.25 51.71 162.25 51.71 163.25 51.71 164.25 51.71 165.25 51.71 166.25 51.71 167.25 51.71 168.25 51.71 169.25 51.71 170.25 51.71 171.25 51.71 172.25 51.71 173.25 51.71 174.25 51.71 175.25 51.71 176.25 51.71 177.25 51.71 178.25 51.71 179.25 51.71
24 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 164.25 51.71 165.25 51.71 166.25 51.71 167.25 51.71 168.25 51.71 169.25 51.71 170.25 51.71 171.25 51.71 172.25 51.71 173.25 51.71 174.25 51.71 175.25 51.71 176.25 51.71 177.25 51.71 178.25 51.71 179.25 51.71
25 Aug 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 168.08 51.89 169.08 51.89 170.08 51.89 171.08 51.89 172.08 51.89 173.08 51.89 174.08 51.89 175.08 51.89 176.08 51.89 177.08 51.89 178.08 51.89 179.08 51.89
26 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 170.76 51.87 171.76 51.87 172.76 51.87 173.76 51.87 174.76 51.87 175.76 51.87 176.76 51.87 177.76 51.87 178.76 51.87 179.76 51.87
27 Aug 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 174.28 52.04 175.28 52.04 176.28 52.04 177.28 52.04 178.28 52.04 179.28 52.04
28 Aug 2008 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 177.66 52.21 178.66 52.21 179.66 52.21
29 Aug 2008 180.00 52.37 181.00 52.37 182.00 52.37 183.00 52.37 184.00 52.37 185.00 52.37 186.00 52.37 187.00 52.37 188.00 52.37 189.00 52.37 190.00 52.37 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 138.94 01.65 139.94 01.61 140.94 01.56 141.94 01.51 142.94 01.46 143.94 01.41 179.94 52.37
30 Aug 2008 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 135.12 01.96 136.12 01.94 137.12 01.92 138.12 01.89 139.12 01.86 140.12 01.83 141.12 01.79 142.12 01.75 143.12 01.71 144.12 01.67 145.12 01.62
31 Aug 2008 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 131.24 02.10 132.24 02.10 133.24 01.90 134.24 01.90 135.24 01.89 136.24 01.88 137.24 01.87 138.24 01.85 139.24 01.83 140.24 01.81 141.24 01.78 142.24 01.76 143.24 01.73 144.24 01.69 145.24 01.66 146.24 01.62 147.24 01.58 148.24 01.53 149.24 01.48 150.24 01.44
01 Sep 2008 187.00 52.66 127.33 02.07 128.33 02.09 129.33 02.12 130.33 02.14 131.33 02.15 132.33 01.97 133.33 01.98 134.33 01.98 135.33 01.99 136.33 01.99 137.33 01.98 138.33 01.98 139.33 01.97 140.33 01.96 141.33 01.95 142.33 01.93 143.33 01.91 144.33 01.89 145.33 01.86 146.33 01.83 147.33 01.80 148.33 01.77 149.33 01.73 150.33 01.69 151.33 01.65
02 Sep 2008 123.43 01.88 124.43 01.93 125.43 01.98 126.43 02.02 127.43 02.06 128.43 02.10 129.43 02.13 130.43 02.16 131.43 02.19 132.43 02.01 133.43 02.03 134.43 02.05 135.43 02.07 136.43 02.08 137.43 02.08 138.43 02.09 139.43 02.09 140.43 02.09 141.43 02.09 142.43 02.08 143.43 02.07 144.43 02.06 145.43 02.04 146.43 02.02 147.43 02.00 148.43 01.98 149.43 01.95 150.43 01.92 151.43 01.89 152.43 01.85
03 Sep 2008 124.56 01.70 125.56 01.76 126.56 01.81 127.56 01.86 128.56 01.91 129.56 01.95 130.56 01.79 131.56 01.83 132.56 01.86 133.56 01.89 134.56 01.92 135.56 01.94 136.56 01.96 137.56 01.98 138.56 01.99 139.56 02.01 140.56 02.01 141.56 02.02 142.56 02.02 143.56 02.02 144.56 02.02 145.56 02.01 146.56 02.00 147.56 01.99 148.56 01.98 149.56 01.96 150.56 01.94 151.56 01.91 152.56 01.89 153.56 01.86 154.56 01.83 155.56 01.79 156.56 01.75 157.56 01.71 158.56 01.67
04 Sep 2008 127.77 01.88 131.77 01.88 132.77 01.92 133.77 01.96 134.77 01.99 135.77 02.03 136.77 02.06 137.77 02.08 138.77 02.10 139.77 02.12 140.77 02.14 141.77 02.16 142.77 02.17 143.77 02.17 144.77 02.18 145.77 02.18 146.77 02.18 147.77 02.18 148.77 02.17 149.77 02.16 150.77 02.15 151.77 02.13 152.77 02.12 153.77 02.10 154.77 02.07 155.77 02.04 156.77 02.01 157.77 01.98 158.77 01.95 159.77 01.91 160.77 01.86
05 Sep 2008 131.08 01.70 132.08 01.76 133.08 01.81 134.08 01.85 135.08 01.89 136.08 01.93 137.08 01.97 138.08 02.00 139.08 02.03 140.08 02.06 141.08 02.09 142.08 02.11 143.08 02.13 144.08 02.14 145.08 02.15 146.08 02.16 147.08 02.17 148.08 02.17 149.08 02.17 150.08 02.17 151.08 02.17 152.08 02.16 153.08 02.15 154.08 02.14 155.08 02.12 156.08 02.10 157.08 02.08 158.08 02.05 159.08 02.02 160.08 01.99 161.08 01.95 162.08 01.92 163.08 01.88 164.08 01.83 165.08 01.78 166.08 01.73 167.08 01.68 169.08 01.76 170.08 01.70
06 Sep 2008 108.50 02.17 109.50 02.12 110.50 02.06 111.50 02.00 112.50 01.93 113.50 01.87 132.50 01.87 133.50 01.93 134.50 01.98 135.50 02.03 136.50 02.07 137.50 02.12 138.50 02.16 139.50 02.19 140.50 02.23 141.50 02.26 142.50 02.28 143.50 02.31 144.50 02.33 145.50 02.35 146.50 02.36 147.50 02.38 148.50 02.39 149.50 02.40 150.50 02.40 151.50 02.40 152.50 02.40 153.50 02.39 154.50 02.39 155.50 02.38 156.50 02.36 157.50 02.35 158.50 02.33 159.50 02.30 160.50 02.28 161.50 02.25 162.50 02.22 163.50 02.18 164.50 02.15 165.50 02.10 166.50 02.26 167.50 02.21 168.50 02.16
07 Sep 2008 105.07 02.48 106.07 02.45 107.07 02.41 108.07 02.36 109.07 02.32 110.07 02.26 111.07 02.21 112.07 02.15 113.07 02.29 114.07 02.23 115.07 02.16 116.07 02.09 117.07 02.01 118.07 01.93 119.07 01.84 120.07 01.95 121.07 01.86 133.07 01.84 134.07 01.90 135.07 01.96 136.07 02.01 137.07 02.06 138.07 02.11 139.07 02.15 140.07 02.19 141.07 02.23 142.07 02.26 143.07 02.30 144.07 02.33 145.07 02.35 146.07 02.38 147.07 02.40 148.07 02.42 149.07 02.43 150.07 02.44 151.07 02.45 152.07 02.46 153.07 02.46 154.07 02.46 155.07 02.46 156.07 02.45 157.07 02.45 158.07 02.43 159.07 02.42 160.07 02.40 161.07 02.38 162.07 02.36 163.07 02.33 164.07 02.50 165.07 02.47
08 Sep 2008 101.79 02.92 102.79 02.90 103.79 02.88 104.79 02.85 105.79 02.82 106.79 02.79 107.79 02.75 108.79 02.71 109.79 02.67 110.79 02.82 111.79 02.77 112.79 02.71 113.79 02.65 114.79 02.59 115.79 02.52 116.79 02.45 117.79 02.58 118.79 02.50 119.79 02.42 120.79 02.33 121.79 02.24 122.79 02.34 123.79 02.24 124.79 02.13 125.79 02.02 126.79 01.90 127.79 01.98 128.79 01.85 130.79 01.86 131.79 01.93 132.79 02.00 133.79 02.07 134.79 02.13 135.79 02.19 136.79 02.24 137.79 02.29 138.79 02.34 139.79 02.39 140.79 02.44 141.79 02.48 142.79 02.52 143.79 02.55 144.79 02.59 145.79 02.62 146.79 02.64 147.79 02.67 148.79 02.69 149.79 02.71 150.79 02.72 151.79 02.74 152.79 02.75 153.79 02.75 154.79 02.76 155.79 02.76 156.79 02.76 157.79 02.75 158.79 02.75 159.79 02.74 160.79 02.92 161.79 02.91
09 Sep 2008 098.68 03.11 099.68 03.10 100.68 03.09 101.68 03.08 102.68 03.07 103.68 03.05 104.68 03.03 105.68 03.00 106.68 02.98 107.68 03.14 108.68 03.11 109.68 03.07 110.68 03.03 111.68 02.98 112.68 02.93 113.68 03.08 114.68 03.02 115.68 02.96 116.68 02.89 117.68 02.82 118.68 02.75 119.68 02.87 120.68 02.78 121.68 02.69 122.68 02.60 123.68 02.70 124.68 02.59 125.68 02.49 126.68 02.37 127.68 02.45 128.68 02.32 129.68 02.19 130.68 02.05 131.68 02.11 132.68 02.01 133.68 02.08 134.68 02.15 135.68 02.21 136.68 02.27 137.68 02.33 138.68 02.38 139.68 02.44 140.68 02.49 141.68 02.53 142.68 02.58 143.68 02.62 144.68 02.66 145.68 02.69 146.68 02.72 147.68 02.75 148.68 02.78 149.68 02.80 150.68 02.83 151.68 02.84 152.68 02.86 153.68 02.87 154.68 02.88 155.68 02.89 156.68 02.89 157.68 03.09 158.68 03.09
10 Sep 2008 095.73 03.46 096.73 03.47 097.73 03.47 098.73 03.48 099.73 03.48 100.73 03.47 101.73 03.46 102.73 03.45 103.73 03.64 104.73 03.62 105.73 03.60 106.73 03.58 107.73 03.55 108.73 03.52 109.73 03.48 110.73 03.65 111.73 03.60 112.73 03.56 113.73 03.51 114.73 03.45 115.73 03.59 116.73 03.53 117.73 03.46 118.73 03.39 119.73 03.31 120.73 03.43 121.73 03.34 122.73 03.24 123.73 03.35 124.73 03.24 125.73 03.13 126.73 03.02 127.73 03.09 128.73 02.97 129.73 02.83 130.73 02.89 131.73 02.74 132.73 02.59 133.73 02.62 134.73 02.45 135.73 02.50 136.73 02.56 137.73 02.62 138.73 02.68 139.73 02.73 140.73 02.79 141.73 02.84 142.73 02.88 143.73 02.93 144.73 02.97 145.73 03.01 146.73 03.05 147.73 03.08 148.73 03.11 149.73 03.14 150.73 03.16 151.73 03.19 152.73 03.21 153.73 03.22 154.73 03.44 155.73 03.45
11 Sep 2008 092.94 03.80 093.94 03.82 094.94 03.84 095.94 03.85 096.94 03.86 097.94 03.87 098.94 03.88 099.94 04.08 100.94 04.08 101.94 04.07 102.94 04.06 103.94 04.05 104.94 04.04 105.94 04.02 106.94 04.20 107.94 04.17 108.94 04.14 109.94 04.11 110.94 04.07 111.94 04.23 112.94 04.19 113.94 04.14 114.94 04.08 115.94 04.02 116.94 04.16 117.94 04.09 118.94 04.02 119.94 03.94 120.94 04.06 121.94 03.97 122.94 03.87 123.94 03.97 124.94 03.87 125.94 03.75 126.94 03.83 127.94 03.71 128.94 03.58 129.94 03.64 130.94 03.49 131.94 03.53 132.94 03.37 133.94 03.39 134.94 03.21 135.94 03.22 136.94 03.02 137.94 03.01 138.94 03.03 139.94 03.08 140.94 03.14 141.94 03.19 142.94 03.24 143.94 03.29 144.94 03.33 145.94 03.37 146.94 03.41 147.94 03.45 148.94 03.48 149.94 03.51 150.94 03.74 151.94 03.77 152.94 03.79
12 Sep 2008 090.32 04.14 091.32 04.17 092.32 04.20 093.32 04.22 094.32 04.24 095.32 04.26 096.32 04.48 097.32 04.49 098.32 04.50 099.32 04.51 100.32 04.51 101.32 04.51 102.32 04.50 103.32 04.70 104.32 04.69 105.32 04.67 106.32 04.65 107.32 04.63 108.32 04.81 109.32 04.78 110.32 04.75 111.32 04.71 112.32 04.67 113.32 04.82 114.32 04.77 115.32 04.71 116.32 04.85 117.32 04.79 118.32 04.72 119.32 04.64 120.32 04.76 121.32 04.67 122.32 04.58 123.32 04.68 124.32 04.57 125.32 04.66 126.32 04.54 127.32 04.41 128.32 04.48 129.32 04.33 130.32 04.38 131.32 04.22 132.32 04.25 133.32 04.08 134.32 04.09 135.32 03.89 136.32 03.88 137.32 03.86 138.32 03.63 139.32 03.58 140.32 03.53 141.32 03.54 142.32 03.60 143.32 03.65 144.32 03.70 145.32 03.74 146.32 03.79 147.32 04.03 148.32 04.06 149.32 04.10 150.32 04.13
13 Sep 2008 087.85 04.29 088.85 04.33 089.85 04.37 090.85 04.40 091.85 04.43 092.85 04.66 093.85 04.68 094.85 04.70 095.85 04.72 096.85 04.73 097.85 04.74 098.85 04.75 099.85 04.96 100.85 04.96 101.85 04.96 102.85 04.96 103.85 04.95 104.85 05.14 105.85 05.12 106.85 05.10 107.85 05.08 108.85 05.25 109.85 05.22 110.85 05.18 111.85 05.14 112.85 05.30 113.85 05.25 114.85 05.19 115.85 05.33 116.85 05.27 117.85 05.20 118.85 05.32 119.85 05.24 120.85 05.15 121.85 05.25 122.85 05.15 123.85 05.24 124.85 05.12 125.85 05.20 126.85 05.07 127.85 05.13 128.85 04.98 129.85 05.02 130.85 04.85 131.85 04.87 132.85 04.88 133.85 04.68 134.85 04.67 135.85 04.64 136.85 04.40 137.85 04.35 138.85 04.28 139.85 04.20 140.85 04.10 141.85 03.98 142.85 04.06 143.85 04.11 144.85 04.15 145.85 04.20 146.85 04.24 147.85 04.28
14 Sep 2008 085.53 04.66 086.53 04.70 087.53 04.75 088.53 04.98 089.53 05.02 090.53 05.05 091.53 05.09 092.53 05.11 093.53 05.14 094.53 05.16 095.53 05.38 096.53 05.39 097.53 05.41 098.53 05.42 099.53 05.42 100.53 05.63 101.53 05.63 102.53 05.62 103.53 05.61 104.53 05.60 105.53 05.79 106.53 05.77 107.53 05.74 108.53 05.92 109.53 05.88 110.53 05.85 111.53 05.80 112.53 05.96 113.53 05.91 114.53 05.85 115.53 05.99 116.53 05.92 117.53 06.04 118.53 05.96 119.53 06.08 120.53 05.98 121.53 05.88 122.53 05.97 123.53 05.85 124.53 05.93 125.53 06.00 126.53 05.85 127.53 05.90 128.53 05.74 129.53 05.76 130.53 05.78 131.53 05.58 132.53 05.57 133.53 05.55 134.53 05.51 135.53 05.46 136.53 05.39 137.53 05.31 138.53 05.20 139.53 05.08 140.53 04.94 141.53 04.77 142.53 04.58 143.53 04.57 144.53 04.60 145.53 04.65
15 Sep 2008 083.36 05.04 084.36 05.29 085.36 05.34 086.36 05.38 087.36 05.42 088.36 05.46 089.36 05.50 090.36 05.53 091.36 05.76 092.36 05.79 093.36 05.81 094.36 05.83 095.36 05.85 096.36 06.07 097.36 06.08 098.36 06.09 099.36 06.09 100.36 06.09 101.36 06.29 102.36 06.28 103.36 06.27 104.36 06.46 105.36 06.44 106.36 06.42 107.36 06.39 108.36 06.56 109.36 06.53 110.36 06.49 111.36 06.64 112.36 06.59 113.36 06.73 114.36 06.67 115.36 06.60 116.36 06.72 117.36 06.64 118.36 06.75 119.36 06.65 120.36 06.75 121.36 06.64 122.36 06.72 123.36 06.79 124.36 06.65 125.36 06.70 126.36 06.73 127.36 06.56 128.36 06.58 129.36 06.58 130.36 06.57 131.36 06.54 132.36 06.50 133.36 06.44 134.36 06.37 135.36 06.27 136.36 06.16 137.36 06.02 138.36 06.06 139.36 05.87 140.36 05.66 141.36 05.62 142.36 05.54 143.36 05.23
16 Sep 2008 081.32 05.64 082.32 05.70 083.32 05.74 084.32 05.79 085.32 05.84 086.32 05.88 087.32 06.12 088.32 06.15 089.32 06.18 090.32 06.21 091.32 06.24 092.32 06.47 093.32 06.49 094.32 06.51 095.32 06.52 096.32 06.73 097.32 06.74 098.32 06.74 099.32 06.75 100.32 06.94 101.32 06.94 102.32 06.93 103.32 06.91 104.32 07.09 105.32 07.07 106.32 07.04 107.32 07.21 108.32 07.17 109.32 07.32 110.32 07.28 111.32 07.22 112.32 07.36 113.32 07.29 114.32 07.42 115.32 07.34 116.32 07.45 117.32 07.55 118.32 07.45 119.32 07.54 120.32 07.41 121.32 07.48 122.32 07.54 123.32 07.59 124.32 07.42 125.32 07.45 126.32 07.46 127.32 07.45 128.32 07.43 129.32 07.40 130.32 07.34 131.32 07.27 132.32 07.18 133.32 07.27 134.32 07.13 135.32 06.97 136.32 06.97 137.32 06.95 138.32 06.70 139.32 06.61 140.32 06.47 141.32 06.30
17 Sep 2008 079.41 06.05 080.41 06.10 081.41 06.15 082.41 06.40 083.41 06.44 084.41 06.49 085.41 06.53 086.41 06.56 087.41 06.60 088.41 06.83 089.41 06.86 090.41 06.88 091.41 06.90 092.41 07.12 093.41 07.14 094.41 07.15 095.41 07.16 096.41 07.37 097.41 07.37 098.41 07.37 099.41 07.56 100.41 07.55 101.41 07.53 102.41 07.72 103.41 07.69 104.41 07.66 105.41 07.83 106.41 07.79 107.41 07.95 108.41 07.90 109.41 08.04 110.41 07.98 111.41 08.11 112.41 08.03 113.41 08.15 114.41 08.06 115.41 08.16 116.41 08.25 117.41 08.13 118.41 08.20 119.41 08.27 120.41 08.12 121.41 08.15 122.41 08.18 123.41 08.19 124.41 08.19 125.41 08.17 126.41 08.13 127.41 08.08 128.41 08.20 129.41 08.11 130.41 07.99 131.41 08.04 132.41 07.87 133.41 07.86 134.41 07.82 135.41 07.74 136.41 07.62 137.41 07.46 138.41 07.44 139.41 06.04
18 Sep 2008 077.62 06.24 078.62 06.49 079.62 06.54 080.62 06.59 081.62 06.64 082.62 06.68 083.62 06.92 084.62 06.95 085.62 06.99 086.62 07.02 087.62 07.04 088.62 07.27 089.62 07.29 090.62 07.31 091.62 07.32 092.62 07.53 093.62 07.54 094.62 07.54 095.62 07.74 096.62 07.74 097.62 07.73 098.62 07.92 099.62 07.90 100.62 07.88 101.62 08.05 102.62 08.02 103.62 08.18 104.62 08.14 105.62 08.29 106.62 08.23 107.62 08.37 108.62 08.30 109.62 08.43 110.62 08.34 111.62 08.45 112.62 08.55 113.62 08.44 114.62 08.53 115.62 08.60 116.62 08.66 117.62 08.70 118.62 08.54 119.62 08.56 120.62 08.57 121.62 08.56 122.62 08.74 123.62 08.69 124.62 08.63 125.62 08.54 126.62 08.63 127.62 08.50 128.62 08.53 129.62 08.54 130.62 08.50 131.62 08.43 132.62 08.32 133.62 08.16 134.62 08.14 135.62 08.05 136.62 06.18 137.62 06.23
19 Sep 2008 075.93 06.81 076.93 06.86 077.93 06.91 078.93 06.95 079.93 07.19 080.93 07.23 081.93 07.27 082.93 07.30 083.93 07.53 084.93 07.56 085.93 07.58 086.93 07.60 087.93 07.82 088.93 07.83 089.93 07.84 090.93 07.85 091.93 08.05 092.93 08.05 093.93 08.05 094.93 08.24 095.93 08.22 096.93 08.40 097.93 08.38 098.93 08.35 099.93 08.52 100.93 08.48 101.93 08.63 102.93 08.58 103.93 08.72 104.93 08.66 105.93 08.79 106.93 08.91 107.93 08.82 108.93 08.93 109.93 09.02 110.93 08.91 111.93 08.98 112.93 09.05 113.93 09.10 114.93 09.14 115.93 09.17 116.93 09.18 117.93 09.17 118.93 09.15 119.93 09.11 120.93 09.05 121.93 09.17 122.93 09.07 123.93 09.13 124.93 09.17 125.93 08.98 126.93 08.95 127.93 08.88 128.93 08.96 129.93 08.79 130.93 08.76 131.93 08.67 132.93 08.49 133.93 06.70 134.93 06.75 135.93 06.80
20 Sep 2008 074.35 06.94 075.35 06.98 076.35 07.23 077.35 07.26 078.35 07.30 079.35 07.33 080.35 07.56 081.35 07.59 082.35 07.62 083.35 07.64 084.35 07.85 085.35 07.87 086.35 07.88 087.35 08.09 088.35 08.09 089.35 08.09 090.35 08.28 091.35 08.27 092.35 08.26 093.35 08.44 094.35 08.42 095.35 08.59 096.35 08.56 097.35 08.52 098.35 08.67 099.35 08.62 100.35 08.77 101.35 08.90 102.35 08.83 103.35 08.95 104.35 08.86 105.35 08.97 106.35 09.06 107.35 09.15 108.35 09.02 109.35 09.09 110.35 09.14 111.35 09.18 112.35 09.21 113.35 09.22 114.35 09.21 115.35 09.19 116.35 09.15 117.35 09.29 118.35 09.20 119.35 09.30 120.35 09.16 121.35 09.19 122.35 09.20 123.35 09.16 124.35 09.08 125.35 08.96 126.35 08.98 127.35 08.94 128.35 08.83 129.35 08.64 130.35 06.73 131.35 06.78 132.35 06.83 133.35 06.88 134.35 06.93
21 Sep 2008 076.03 07.51 077.03 07.74 078.03 07.77 079.03 07.79 080.03 07.81 081.03 08.02 082.03 08.03 083.03 08.04 084.03 08.25 085.03 08.25 086.03 08.24 087.03 08.44 088.03 08.43 089.03 08.41 090.03 08.59 091.03 08.56 092.03 08.73 093.03 08.69 094.03 08.85 095.03 08.80 096.03 08.95 097.03 08.89 098.03 09.02 099.03 08.94 100.03 09.06 101.03 09.17 102.03 09.07 103.03 09.16 104.03 09.24 105.03 09.31 106.03 09.16 107.03 09.21 108.03 09.24 109.03 09.26 110.03 09.27 111.03 09.25 112.03 09.42 113.03 09.37 114.03 09.30 115.03 09.41 116.03 09.29 117.03 09.34 118.03 09.16 119.03 09.15 120.03 09.10 121.03 09.21 122.03 09.06 123.03 09.07 124.03 08.81 125.03 08.87 126.03 08.65 127.03 06.92 128.03 06.97 129.03 07.02
22 Sep 2008 074.63 07.67 075.63 07.69 076.63 07.71 077.63 07.92 078.63 07.93 079.63 07.93 080.63 08.13 081.63 08.13 082.63 08.12 083.63 08.31 084.63 08.30 085.63 08.27 086.63 08.45 087.63 08.42 088.63 08.58 089.63 08.54 090.63 08.49 091.63 08.64 092.63 08.58 093.63 08.71 094.63 08.84 095.63 08.76 096.63 08.87 097.63 08.77 098.63 08.87 099.63 08.95 100.63 09.03 101.63 08.89 102.63 08.94 103.63 08.98 104.63 09.01 105.63 09.02 106.63 09.01 107.63 08.99 108.63 08.96 109.63 09.10 110.63 09.02 111.63 08.92 112.63 08.99 113.63 08.84 114.63 08.85 115.63 08.83 116.63 08.77 117.63 08.67 118.63 08.53 119.63 08.53 120.63 08.46 121.63 08.33 122.63 08.12 123.63 06.86 124.63 06.91 125.63 06.96 126.63 07.00 127.63 07.05
23 Sep 2008 073.31 07.55 074.31 07.55 075.31 07.76 076.31 07.76 077.31 07.75 078.31 07.94 079.31 07.93 080.31 07.91 081.31 08.09 082.31 08.06 083.31 08.03 084.31 08.20 085.31 08.16 086.31 08.31 087.31 08.25 088.31 08.40 089.31 08.33 090.31 08.46 091.31 08.38 092.31 08.49 093.31 08.59 094.31 08.49 095.31 08.57 096.31 08.65 097.31 08.52 098.31 08.57 099.31 08.62 100.31 08.65 101.31 08.67 102.31 08.67 103.31 08.66 104.31 08.63 105.31 08.59 106.31 08.53 107.31 08.44 108.31 08.53 109.31 08.40 110.31 08.44 111.31 08.25 112.31 08.23 113.31 08.17 114.31 08.07 115.31 07.93 116.31 07.74 117.31 07.70 118.31 07.59 119.31 07.41 120.31 06.56 121.31 06.80 122.31 06.84 123.31 06.88 124.31 06.92 125.31 06.96 126.31 07.19
24 Sep 2008 072.06 07.33 073.06 07.52 074.06 07.51 075.06 07.50 076.06 07.68 077.06 07.66 078.06 07.63 079.06 07.80 080.06 07.76 081.06 07.92 082.06 07.87 083.06 07.81 084.06 07.95 085.06 07.89 086.06 08.01 087.06 07.93 088.06 08.05 089.06 07.95 090.06 08.05 091.06 08.14 092.06 08.02 093.06 08.09 094.06 08.15 095.06 08.00 096.06 08.03 097.06 08.06 098.06 08.07 099.06 08.07 100.06 08.05 101.06 08.02 102.06 07.97 103.06 07.90 104.06 07.82 105.06 07.71 106.06 07.77 107.06 07.62 108.06 07.43 109.06 07.42 110.06 07.37 111.06 07.29 112.06 07.16 113.06 07.00 114.06 06.79 115.06 06.52 116.06 06.40 117.06 06.41 118.06 06.45 119.06 06.69 120.06 06.72 121.06 06.75 122.06 06.78 123.06 06.81 124.06 07.04 125.06 07.06
25 Sep 2008 073.26 07.18 074.26 07.35 075.26 07.31 076.26 07.27 077.26 07.43 078.26 07.37 079.26 07.52 080.26 07.45 081.26 07.39 082.26 07.51 083.26 07.43 084.26 07.54 085.26 07.44 086.26 07.54 087.26 07.43 088.26 07.51 089.26 07.58 090.26 07.44 091.26 07.49 092.26 07.53 093.26 07.36 094.26 07.38 095.26 07.38 096.26 07.37 097.26 07.35 098.26 07.31 099.26 07.05 100.26 07.18 101.26 07.09 102.26 06.97 103.26 06.84 104.26 06.68 105.26 06.70 106.26 06.49 107.26 06.45 108.26 06.18 109.26 06.08 110.26 06.07 111.26 06.11 112.26 06.16 113.26 06.20 114.26 06.24 115.26 06.27 116.26 06.30 117.26 06.53 118.26 06.56 119.26 06.58 120.26 06.60 121.26 06.62
26 Sep 2008 072.14 06.79 073.14 06.94 074.14 06.89 075.14 06.84 076.14 06.97 077.14 06.91 078.14 07.03 079.14 06.95 080.14 06.86 081.14 06.97 082.14 06.87 083.14 06.96 084.14 06.85 085.14 06.92 086.14 06.79 087.14 06.85 088.14 06.90 089.14 06.73 090.14 06.76 091.14 06.78 092.14 06.58 093.14 06.58 094.14 06.56 095.14 06.52 096.14 06.47 097.14 06.20 098.14 06.12 099.14 06.02 100.14 05.90 101.14 05.96 102.14 05.80 103.14 05.62 104.14 05.54 105.14 05.59 106.14 05.63 107.14 05.68 108.14 05.72 109.14 05.96 110.14 05.99 111.14 06.03 112.14 06.06 113.14 06.08 114.14 06.11 115.14 06.13 116.14 06.35 117.14 06.37 118.14 06.38 119.14 06.39 120.14 06.39
27 Sep 2008 071.08 06.36 072.08 06.50 073.08 06.44 074.08 06.37 075.08 06.49 076.08 06.41 077.08 06.32 078.08 06.42 079.08 06.32 080.08 06.41 081.08 06.29 082.08 06.36 083.08 06.23 084.08 06.29 085.08 06.14 086.08 06.18 087.08 06.01 088.08 06.03 089.08 05.84 090.08 05.83 091.08 05.82 092.08 05.79 093.08 05.55 094.08 05.50 095.08 05.43 096.08 05.35 097.08 05.25 098.08 05.13 099.08 05.25 100.08 05.30 101.08 05.35 102.08 05.39 103.08 05.44 104.08 05.48 105.08 05.51 106.08 05.55 107.08 05.58 108.08 05.61 109.08 05.83 110.08 05.86 111.08 05.88 112.08 05.89 113.08 05.91 114.08 05.92 115.08 06.13 116.08 06.13 117.08 06.13 118.08 06.13 119.08 06.12
28 Sep 2008 070.08 05.99 071.08 05.92 072.08 06.04 073.08 05.96 074.08 05.86 075.08 05.97 076.08 05.86 077.08 05.75 078.08 05.84 079.08 05.71 080.08 05.78 081.08 05.64 082.08 05.69 083.08 05.54 084.08 05.37 085.08 05.40 086.08 05.42 087.08 05.22 088.08 05.22 089.08 05.00 090.08 04.98 091.08 04.94 092.08 04.72 093.08 04.78 094.08 04.83 095.08 04.88 096.08 04.93 097.08 04.98 098.08 05.02 099.08 05.26 100.08 05.30 101.08 05.34 102.08 05.37 103.08 05.40 104.08 05.43 105.08 05.45 106.08 05.48 107.08 05.49 108.08 05.51 109.08 05.72 110.08 05.73 111.08 05.74 112.08 05.74 113.08 05.74 114.08 05.74 115.08 05.74 116.08 05.93 117.08 05.91 118.08 05.90
29 Sep 2008 070.81 05.36 071.81 05.27 072.81 05.37 073.81 05.26 074.81 05.15 075.81 05.23 076.81 05.10 077.81 04.97 078.81 05.03 079.81 04.89 080.81 04.93 081.81 04.77 082.81 04.60 083.81 04.62 084.81 04.43 085.81 04.43 086.81 04.35 087.81 04.41 088.81 04.47 089.81 04.52 090.81 04.58 091.81 04.63 092.81 04.67 093.81 04.72 094.81 04.76 095.81 04.80 096.81 04.84 097.81 04.87 098.81 04.90 099.81 05.13 100.81 05.15 101.81 05.18 102.81 05.20 103.81 05.21 104.81 05.23 105.81 05.24 106.81 05.25 107.81 05.25 108.81 05.25 109.81 05.45 110.81 05.45 111.81 05.44 112.81 05.43 113.81 05.41 114.81 05.39 115.81 05.57
30 Sep 2008 069.90 04.76 070.90 04.85 071.90 04.75 072.90 04.63 073.90 04.71 074.90 04.59 075.90 04.45 076.90 04.51 077.90 04.37 078.90 04.21 079.90 04.25 080.90 04.08 081.90 04.07 082.90 04.14 083.90 04.20 084.90 04.26 085.90 04.31 086.90 04.36 087.90 04.41 088.90 04.46 089.90 04.51 090.90 04.55 091.90 04.59 092.90 04.63 093.90 04.66 094.90 04.69 095.90 04.72 096.90 04.75 097.90 04.77 098.90 04.79 099.90 04.81 100.90 05.02 101.90 05.04 102.90 05.04 103.90 05.05 104.90 05.05 105.90 05.05 106.90 05.05 107.90 05.04 108.90 05.03 109.90 05.02 110.90 05.20 111.90 05.18 112.90 05.16 113.90 05.13 114.90 05.10
01 Oct 2008 069.04 04.38 070.04 04.27 071.04 04.16 072.04 04.04 073.04 04.12 074.04 03.98 075.04 03.85 076.04 03.90 077.04 03.77 078.04 03.84 079.04 03.91 080.04 03.97 081.04 04.03 082.04 04.09 083.04 04.15 084.04 04.20 085.04 04.25 086.04 04.29 087.04 04.34 088.04 04.38 089.04 04.42 090.04 04.45 091.04 04.49 092.04 04.52 093.04 04.55 094.04 04.57 095.04 04.59 096.04 04.61 097.04 04.63 098.04 04.64 099.04 04.65 100.04 04.66 101.04 04.66 102.04 04.66 103.04 04.86 104.04 04.86 105.04 04.85 106.04 04.84 107.04 04.82 108.04 04.81 109.04 04.79 110.04 04.76 111.04 04.73 112.04 04.90 113.04 04.87 114.04 04.83
02 Oct 2008 069.42 03.58 070.42 03.66 071.42 03.53 072.42 03.40 073.42 03.41 074.42 03.48 075.42 03.55 076.42 03.61 077.42 03.68 078.42 03.74 079.42 03.80 080.42 03.85 081.42 03.90 082.42 03.95 083.42 04.00 084.42 04.04 085.42 04.08 086.42 04.12 087.42 04.16 088.42 04.19 089.42 04.22 090.42 04.24 091.42 04.27 092.42 04.29 093.42 04.31 094.42 04.32 095.42 04.33 096.42 04.34 097.42 04.35 098.42 04.35 099.42 04.35 100.42 04.35 101.42 04.34 102.42 04.34 103.42 04.32 104.42 04.51 105.42 04.49 106.42 04.47 107.42 04.45 108.42 04.42 109.42 04.39 110.42 04.35 111.42 04.31 112.42 04.27
03 Oct 2008 068.63 03.35 069.63 03.23 070.63 03.28 071.63 03.36 072.63 03.43 073.63 03.50 074.63 03.56 075.63 03.63 076.63 03.68 077.63 03.74 078.63 03.79 079.63 03.84 080.63 03.89 081.63 03.94 082.63 03.98 083.63 04.02 084.63 04.05 085.63 04.09 086.63 04.12 087.63 04.14 088.63 04.17 089.63 04.19 090.63 04.21 091.63 04.22 092.63 04.24 093.63 04.24 094.63 04.25 095.63 04.26 096.63 04.26 097.63 04.25 098.63 04.25 099.63 04.24 100.63 04.23 101.63 04.22 102.63 04.20 103.63 04.18 104.63 04.16 105.63 04.13 106.63 04.30 107.63 04.27 108.63 04.23 109.63 04.19 110.63 04.15 111.63 04.10
04 Oct 2008 067.88 03.17 068.88 03.25 069.88 03.32 070.88 03.39 071.88 03.46 072.88 03.53 073.88 03.59 074.88 03.65 075.88 03.70 076.88 03.76 077.88 03.80 078.88 03.85 079.88 03.90 080.88 03.94 081.88 03.97 082.88 04.01 083.88 04.04 084.88 04.07 085.88 04.09 086.88 04.12 087.88 04.14 088.88 04.15 089.88 04.17 090.88 04.18 091.88 04.19 092.88 04.19 093.88 04.20 094.88 04.20 095.88 04.19 096.88 04.19 097.88 04.18 098.88 04.17 099.88 04.15 100.88 04.13 101.88 04.11 102.88 04.09 103.88 04.06 104.88 04.03 105.88 04.00 106.88 03.96 107.88 03.92 108.88 03.88 109.88 04.03 110.88 03.98
05 Oct 2008 068.06 03.42 069.06 03.49 070.06 03.56 071.06 03.43 072.06 03.49 073.06 03.55 074.06 03.61 075.06 03.66 076.06 03.71 077.06 03.76 078.06 03.80 079.06 03.84 080.06 03.88 081.06 03.92 082.06 03.95 083.06 03.98 084.06 04.00 085.06 04.03 086.06 04.05 087.06 04.06 088.06 04.08 089.06 04.09 090.06 04.10 091.06 04.10 092.06 04.11 093.06 04.11 094.06 04.10 095.06 04.10 096.06 04.09 097.06 04.07 098.06 04.06 099.06 04.04 100.06 04.02 101.06 04.00 102.06 03.97 103.06 03.94 104.06 03.90 105.06 03.87 106.06 03.83 107.06 03.79 108.06 03.74 109.06 03.69
06 Oct 2008 067.37 03.54 068.37 03.61 069.37 03.68 070.37 03.75 071.37 03.81 072.37 03.87 073.37 03.92 074.37 03.77 075.37 03.82 076.37 03.87 077.37 03.91 078.37 03.95 079.37 03.99 080.37 04.02 081.37 04.05 082.37 04.08 083.37 04.10 084.37 04.12 085.37 04.14 086.37 04.15 087.37 04.16 088.37 04.17 089.37 04.18 090.37 04.18 091.37 04.18 092.37 04.18 093.37 04.17 094.37 04.16 095.37 04.15 096.37 04.14 097.37 04.12 098.37 04.10 099.37 04.08 100.37 04.05 101.37 04.02 102.37 03.99 103.37 03.95 104.37 03.91 105.37 03.87 106.37 03.83 107.37 03.78 108.37 03.73
07 Oct 2008 066.71 03.80 067.71 03.67 068.71 03.74 069.71 03.81 070.71 03.87 071.71 03.93 072.71 03.98 073.71 04.03 074.71 04.08 075.71 04.13 076.71 04.17 077.71 04.01 078.71 04.04 079.71 04.08 080.71 04.10 081.71 04.13 082.71 04.15 083.71 04.17 084.71 04.19 085.71 04.20 086.71 04.21 087.71 04.22 088.71 04.22 089.71 04.22 090.71 04.22 091.71 04.22 092.71 04.21 093.71 04.20 094.71 04.19 095.71 04.17 096.71 04.15 097.71 04.13 098.71 04.11 099.71 04.08 100.71 04.05 101.71 04.01 102.71 03.98 103.71 03.94 104.71 03.89 105.71 03.85 106.71 03.80 107.71 03.75
08 Oct 2008 066.07 03.86 067.07 03.93 068.07 04.00 069.07 04.07 070.07 04.14 071.07 04.20 072.07 04.05 073.07 04.11 074.07 04.16 075.07 04.20 076.07 04.24 077.07 04.28 078.07 04.32 079.07 04.35 080.07 04.38 081.07 04.20 082.07 04.23 083.07 04.25 084.07 04.26 085.07 04.27 086.07 04.28 087.07 04.29 088.07 04.29 089.07 04.30 090.07 04.29 091.07 04.29 092.07 04.28 093.07 04.27 094.07 04.25 095.07 04.24 096.07 04.22 097.07 04.20 098.07 04.17 099.07 04.14 100.07 04.11 101.07 04.08 102.07 04.04 103.07 04.00 104.07 03.96 105.07 03.91 106.07 03.86 107.07 03.81
09 Oct 2008 066.05 04.32 067.05 04.40 068.05 04.48 069.05 04.34 070.05 04.41 071.05 04.47 072.05 04.53 073.05 04.58 074.05 04.63 075.05 04.67 076.05 04.52 077.05 04.55 078.05 04.59 079.05 04.62 080.05 04.65 081.05 04.67 082.05 04.69 083.05 04.71 084.05 04.73 085.05 04.54 086.05 04.55 087.05 04.55 088.05 04.56 089.05 04.56 090.05 04.55 091.05 04.55 092.05 04.54 093.05 04.52 094.05 04.51 095.05 04.49 096.05 04.47 097.05 04.45 098.05 04.42 099.05 04.39 100.05 04.36 101.05 04.32 102.05 04.28 103.05 04.24 104.05 04.20 105.05 04.15 106.05 04.11
10 Oct 2008 065.46 04.58 066.46 04.67 067.46 04.55 068.46 04.62 069.46 04.69 070.46 04.76 071.46 04.82 072.46 04.87 073.46 04.73 074.46 04.78 075.46 04.82 076.46 04.86 077.46 04.90 078.46 04.93 079.46 04.77 080.46 04.79 081.46 04.82 082.46 04.84 083.46 04.85 084.46 04.87 085.46 04.88 086.46 04.88 087.46 04.89 088.46 04.89 089.46 04.69 090.46 04.68 091.46 04.67 092.46 04.66 093.46 04.65 094.46 04.63 095.46 04.61 096.46 04.59 097.46 04.57 098.46 04.54 099.46 04.51 100.46 04.47 101.46 04.44 102.46 04.40 103.46 04.36 104.46 04.31 105.46 04.26
11 Oct 2008 064.89 04.82 065.89 04.91 066.89 05.00 067.89 04.88 068.89 04.95 069.89 05.03 070.89 05.09 071.89 04.96 072.89 05.02 073.89 05.07 074.89 05.12 075.89 05.17 076.89 05.01 077.89 05.05 078.89 05.08 079.89 05.11 080.89 05.14 081.89 05.17 082.89 05.19 083.89 05.00 084.89 05.02 085.89 05.03 086.89 05.03 087.89 05.04 088.89 05.04 089.89 05.04 090.89 05.03 091.89 05.02 092.89 05.01 093.89 04.80 094.89 04.78 095.89 04.76 096.89 04.74 097.89 04.71 098.89 04.68 099.89 04.65 100.89 04.62 101.89 04.58 102.89 04.54 103.89 04.50 104.89 04.45
12 Oct 2008 064.53 05.00 065.53 05.10 066.53 05.20 067.53 05.29 068.53 05.18 069.53 05.26 070.53 05.34 071.53 05.21 072.53 05.28 073.53 05.34 074.53 05.40 075.53 05.45 076.53 05.30 077.53 05.34 078.53 05.38 079.53 05.42 080.53 05.45 081.53 05.28 082.53 05.31 083.53 05.33 084.53 05.35 085.53 05.36 086.53 05.37 087.53 05.38 088.53 05.18 089.53 05.19 090.53 05.18 091.53 05.18 092.53 05.17 093.53 05.16 094.53 05.15 095.53 05.13 096.53 05.11 097.53 04.89 098.53 04.86 099.53 04.83 100.53 04.80 101.53 04.77 102.53 04.73 103.53 04.69
13 Oct 2008 064.00 05.29 065.00 05.41 066.00 05.32 067.00 05.43 068.00 05.53 069.00 05.42 070.00 05.51 071.00 05.59 072.00 05.47 073.00 05.55 074.00 05.61 075.00 05.68 076.00 05.53 077.00 05.59 078.00 05.64 079.00 05.68 080.00 05.72 081.00 05.56 082.00 05.59 083.00 05.62 084.00 05.65 085.00 05.67 086.00 05.48 087.00 05.50 088.00 05.51 089.00 05.52 090.00 05.52 091.00 05.52 092.00 05.32 093.00 05.31 094.00 05.30 095.00 05.29 096.00 05.28 097.00 05.26 098.00 05.24 099.00 05.22 100.00 05.19 101.00 05.16 102.00 04.93 103.00 04.89
14 Oct 2008 063.73 05.55 064.73 05.49 065.73 05.63 066.73 05.75 067.73 05.67 068.73 05.78 069.73 05.69 070.73 05.78 071.73 05.88 072.73 05.76 073.73 05.84 074.73 05.92 075.73 05.99 076.73 05.85 077.73 05.91 078.73 05.97 079.73 05.82 080.73 05.86 081.73 05.91 082.73 05.94 083.73 05.98 084.73 05.80 085.73 05.83 086.73 05.85 087.73 05.87 088.73 05.88 089.73 05.69 090.73 05.70 091.73 05.70 092.73 05.71 093.73 05.70 094.73 05.70 095.73 05.69 096.73 05.48 097.73 05.46 098.73 05.44 099.73 05.42 100.73 05.40 101.73 05.37 102.73 05.34
15 Oct 2008 063.23 05.59 064.23 05.76 065.23 05.72 066.23 05.87 067.23 05.82 068.23 05.95 069.23 05.88 070.23 06.00 071.23 05.91 072.23 06.02 073.23 06.11 074.23 06.01 075.23 06.09 076.23 06.18 077.23 06.05 078.23 06.12 079.23 06.18 080.23 06.04 081.23 06.10 082.23 06.15 083.23 06.19 084.23 06.03 085.23 06.07 086.23 06.10 087.23 06.13 088.23 05.96 089.23 05.98 090.23 05.99 091.23 06.01 092.23 06.02 093.23 06.02 094.23 05.82 095.23 05.82 096.23 05.82 097.23 05.81 098.23 05.80 099.23 05.79 100.23 05.57 101.23 05.55 102.23 05.53
16 Oct 2008 062.75 05.63 063.75 05.64 064.75 05.83 065.75 05.82 066.75 05.79 067.75 05.96 068.75 05.91 069.75 06.06 070.75 06.00 071.75 06.13 072.75 06.05 073.75 06.17 074.75 06.28 075.75 06.18 076.75 06.27 077.75 06.16 078.75 06.25 079.75 06.32 080.75 06.19 081.75 06.26 082.75 06.32 083.75 06.38 084.75 06.23 085.75 06.27 086.75 06.32 087.75 06.15 088.75 06.19 089.75 06.21 090.75 06.24 091.75 06.26 092.75 06.08 093.75 06.09 094.75 06.10 095.75 06.11 096.75 06.11 097.75 05.91 098.75 05.91 099.75 05.90 100.75 05.89 101.75 05.87
17 Oct 2008 061.66 05.24 062.66 05.30 063.66 05.55 064.66 05.59 065.66 05.61 066.66 05.83 067.66 05.83 068.66 05.82 069.66 05.99 070.66 05.96 071.66 06.12 072.66 06.07 073.66 06.22 074.66 06.15 075.66 06.27 076.66 06.19 077.66 06.30 078.66 06.21 079.66 06.30 080.66 06.39 081.66 06.28 082.66 06.36 083.66 06.43 084.66 06.30 085.66 06.36 086.66 06.41 087.66 06.27 088.66 06.31 089.66 06.36 090.66 06.39 091.66 06.23 092.66 06.26 093.66 06.28 094.66 06.30 095.66 06.12 096.66 06.13 097.66 06.14 098.66 06.15 099.66 06.15 100.66 06.15 101.66 05.95
18 Oct 2008 061.20 03.50 062.20 03.45 063.20 03.52 064.20 03.61 065.20 03.69 066.20 03.75 067.20 04.00 068.20 05.63 069.20 05.65 070.20 05.86 071.20 05.86 072.20 05.85 073.20 06.03 074.20 05.99 075.20 06.15 076.20 06.10 077.20 06.24 078.20 06.17 079.20 06.30 080.20 06.21 081.20 06.32 082.20 06.22 083.20 06.32 084.20 06.41 085.20 06.29 086.20 06.37 087.20 06.44 088.20 06.31 089.20 06.37 090.20 06.42 091.20 06.28 092.20 06.32 093.20 06.36 094.20 06.40 095.20 06.23 096.20 06.26 097.20 06.29 098.20 06.31 099.20 06.12 100.20 06.14 101.20 06.15
19 Oct 2008 060.76 05.44 061.76 05.40 062.76 05.36 063.76 05.31 064.76 05.06 065.76 05.01 066.76 04.96 067.76 04.99 068.76 05.26 069.76 05.32 070.76 05.37 071.76 05.40 072.76 05.62 073.76 05.62 074.76 05.82 075.76 05.81 076.76 05.78 077.76 05.95 078.76 05.91 079.76 06.05 080.76 05.99 081.76 06.12 082.76 06.05 083.76 06.16 084.76 06.27 085.76 06.18 086.76 06.27 087.76 06.16 088.76 06.24 089.76 06.32 090.76 06.19 091.76 06.26 092.76 06.32 093.76 06.38 094.76 06.23 095.76 06.27 096.76 06.32 097.76 06.15 098.76 06.19 099.76 06.22 100.76 06.24
20 Oct 2008 060.34 05.51 061.34 05.48 062.34 05.45 063.34 05.41 064.34 05.38 065.34 05.34 066.34 05.29 067.34 05.05 068.34 05.00 069.34 04.95 070.34 04.90 071.34 04.92 072.34 04.99 073.34 05.04 074.34 05.08 075.34 05.31 076.34 05.33 077.34 05.53 078.34 05.53 079.34 05.51 080.34 05.68 081.34 05.65 082.34 05.81 083.34 05.75 084.34 05.89 085.34 05.82 086.34 05.95 087.34 06.06 088.34 05.97 089.34 06.07 090.34 06.17 091.34 06.06 092.34 06.14 093.34 06.02 094.34 06.09 095.34 06.16 096.34 06.22 097.34 06.08 098.34 06.13 099.34 06.18 100.34 06.22
21 Oct 2008 059.22 05.50 060.22 05.49 061.22 05.47 062.22 05.45 063.22 05.43 064.22 05.40 065.22 05.37 066.22 05.34 067.22 05.31 068.22 05.27 069.22 05.03 070.22 04.99 071.22 04.94 072.22 04.89 073.22 04.84 074.22 04.79 075.22 04.74 076.22 04.77 077.22 04.81 078.22 04.56 079.22 04.49 080.22 04.42 081.22 04.35 082.22 04.28 083.22 04.20 084.22 04.13 085.22 04.05 086.22 03.96 087.22 03.88 088.22 05.59 089.22 05.72 090.22 05.64 091.22 05.75 092.22 05.86 093.22 05.76 094.22 05.85 095.22 05.94 096.22 05.82 097.22 05.90 098.22 05.97 099.22 05.84 100.22 05.90
22 Oct 2008 058.82 05.54 059.82 05.54 060.82 05.54 061.82 05.33 062.82 05.32 063.82 05.31 064.82 05.29 065.82 05.28 066.82 05.26 067.82 05.23 068.82 05.20 069.82 05.18 070.82 04.94 071.82 04.91 072.82 04.87 073.82 04.83 074.82 04.79 075.82 04.74 076.82 04.69 077.82 04.64 078.82 04.59 079.82 04.53 080.82 04.47 081.82 04.48 082.82 04.69 083.82 04.69 084.82 04.88 085.82 04.86 086.82 05.04 087.82 05.00 088.82 05.16 089.82 05.11 090.82 05.25 091.82 05.18 092.82 05.31 093.82 05.43 094.82 05.34 095.82 05.45 096.82 05.55 097.82 05.44 098.82 05.53 099.82 05.61
23 Oct 2008 058.42 05.36 059.42 05.38 060.42 05.39 061.42 05.40 062.42 05.20 063.42 05.21 064.42 05.20 065.42 05.20 066.42 05.19 067.42 05.18 068.42 05.17 069.42 05.15 070.42 05.13 071.42 05.11 072.42 04.89 073.42 04.86 074.42 04.83 075.42 04.79 076.42 04.76 077.42 04.72 078.42 04.68 079.42 04.63 080.42 04.59 081.42 04.54 082.42 04.49 083.42 04.43 084.42 04.37 085.42 04.31 086.42 04.25 087.42 04.38 088.42 04.37 089.42 04.54 090.42 04.51 091.42 04.67 092.42 04.82 093.42 04.77 094.42 04.90 095.42 05.04 096.42 04.96 097.42 05.08 098.42 05.19 099.42 05.09
24 Oct 2008 057.39 05.09 058.39 05.13 059.39 05.16 060.39 05.18 061.39 05.20 062.39 05.22 063.39 05.04 064.39 05.05 065.39 05.06 066.39 05.06 067.39 05.07 068.39 05.07 069.39 05.06 070.39 05.06 071.39 05.05 072.39 05.03 073.39 04.82 074.39 04.80 075.39 04.78 076.39 04.75 077.39 04.73 078.39 04.70 079.39 04.66 080.39 04.63 081.39 04.59 082.39 04.55 083.39 04.51 084.39 04.46 085.39 04.41 086.39 04.36 087.39 04.30 088.39 04.25 089.39 04.19 090.39 04.12 091.39 04.06 092.39 04.13 093.39 04.30 094.39 04.26 095.39 04.41 096.39 04.35 097.39 04.49 098.39 04.62 099.39 04.54 100.39 04.66
25 Oct 2008 057.61 04.80 058.61 04.84 059.61 04.88 060.61 04.92 061.61 04.96 062.61 04.99 063.61 04.82 064.61 04.84 065.61 04.86 066.61 04.88 067.61 04.89 068.61 04.90 069.61 04.91 070.61 04.92 071.61 04.92 072.61 04.92 073.61 04.71 074.61 04.71 075.61 04.70 076.61 04.68 077.61 04.67 078.61 04.65 079.61 04.62 080.61 04.60 081.61 04.57 082.61 04.54 083.61 04.51 084.61 04.47 085.61 04.43 086.61 04.39 087.61 04.35 088.61 04.30 089.61 04.25 090.61 04.20 091.61 04.14 092.61 04.09 093.61 04.03 094.61 03.96 095.61 03.90 096.61 03.83 097.61 03.90 098.61 04.05 099.61 03.99
26 Oct 2008 057.80 04.48 058.80 04.53 059.80 04.59 060.80 04.64 061.80 04.69 062.80 04.73 063.80 04.57 064.80 04.61 065.80 04.64 066.80 04.67 067.80 04.69 068.80 04.71 069.80 04.73 070.80 04.75 071.80 04.76 072.80 04.57 073.80 04.58 074.80 04.58 075.80 04.58 076.80 04.58 077.80 04.57 078.80 04.57 079.80 04.56 080.80 04.54 081.80 04.52 082.80 04.50 083.80 04.48 084.80 04.45 085.80 04.43 086.80 04.39 087.80 04.36 088.80 04.32 089.80 04.28 090.80 04.24 091.80 04.20 092.80 04.15 093.80 04.10 094.80 04.04 095.80 03.99 096.80 03.93 097.80 03.86 098.80 03.80 099.80 03.73
27 Oct 2008 057.95 04.00 058.95 04.07 059.95 04.14 060.95 04.20 061.95 04.26 062.95 04.11 063.95 04.16 064.95 04.21 065.95 04.25 066.95 04.29 067.95 04.33 068.95 04.36 069.95 04.39 070.95 04.42 071.95 04.24 072.95 04.26 073.95 04.28 074.95 04.29 075.95 04.30 076.95 04.31 077.95 04.32 078.95 04.32 079.95 04.32 080.95 04.31 081.95 04.31 082.95 04.30 083.95 04.28 084.95 04.27 085.95 04.25 086.95 04.23 087.95 04.20 088.95 04.17 089.95 04.14 090.95 04.11 091.95 04.08 092.95 04.04 093.95 04.00 094.95 03.95 095.95 03.90 096.95 03.85 097.95 03.80 098.95 03.75 099.95 03.69
28 Oct 2008 058.07 03.70 059.07 03.78 060.07 03.86 061.07 03.73 062.07 03.80 063.07 03.86 064.07 03.92 065.07 03.98 066.07 04.03 067.07 04.08 068.07 04.13 069.07 04.17 070.07 04.21 071.07 04.05 072.07 04.08 073.07 04.11 074.07 04.14 075.07 04.16 076.07 04.18 077.07 04.20 078.07 04.22 079.07 04.23 080.07 04.24 081.07 04.24 082.07 04.24 083.07 04.24 084.07 04.24 085.07 04.23 086.07 04.22 087.07 04.21 088.07 04.20 089.07 04.18 090.07 04.16 091.07 04.13 092.07 04.11 093.07 04.08 094.07 04.05 095.07 04.01 096.07 03.97 097.07 03.93 098.07 03.89 099.07 03.84 100.07 03.79
29 Oct 2008 058.16 03.42 059.16 03.51 060.16 03.40 061.16 03.48 062.16 03.55 063.16 03.63 064.16 03.70 065.16 03.76 066.16 03.82 067.16 03.88 068.16 03.94 069.16 03.79 070.16 03.84 071.16 03.89 072.16 03.93 073.16 03.97 074.16 04.00 075.16 04.04 076.16 04.07 077.16 04.09 078.16 04.12 079.16 04.14 080.16 04.15 081.16 04.17 082.16 04.18 083.16 04.19 084.16 04.20 085.16 04.20 086.16 04.20 087.16 04.19 088.16 04.19 089.16 04.18 090.16 04.17 091.16 04.15 092.16 04.14 093.16 04.11 094.16 04.09 095.16 04.06 096.16 04.03 097.16 04.00 098.16 03.97 099.16 03.93
30 Oct 2008 058.22 02.92 059.22 03.01 060.22 03.10 061.22 03.19 062.22 03.27 063.22 03.35 064.22 03.43 065.22 03.50 066.22 03.58 067.22 03.44 068.22 03.51 069.22 03.57 070.22 03.62 071.22 03.68 072.22 03.73 073.22 03.77 074.22 03.82 075.22 03.86 076.22 03.90 077.22 03.93 078.22 03.96 079.22 03.99 080.22 04.02 081.22 04.04 082.22 04.06 083.22 04.08 084.22 04.09 085.22 04.10 086.22 04.11 087.22 04.12 088.22 04.12 089.22 04.12 090.22 04.11 091.22 04.11 092.22 04.10 093.22 04.08 094.22 04.07 095.22 04.05 096.22 04.03 097.22 04.01 098.22 03.98 099.22 03.95 100.22 03.91
31 Oct 2008 058.15 02.77 059.15 02.87 060.15 02.97 061.15 03.07 062.15 03.16 063.15 03.24 064.15 03.33 065.15 03.21 066.15 03.28 067.15 03.36 068.15 03.43 069.15 03.50 070.15 03.56 071.15 03.62 072.15 03.68 073.15 03.73 074.15 03.78 075.15 03.83 076.15 03.88 077.15 03.92 078.15 03.96 079.15 04.00 080.15 04.03 081.15 04.06 082.15 04.09 083.15 04.11 084.15 04.13 085.15 04.15 086.15 04.17 087.15 04.18 088.15 04.19 089.15 04.20 090.15 04.20 091.15 04.20 092.15 04.20 093.15 04.20 094.15 04.19 095.15 04.18 096.15 04.17 097.15 04.15 098.15 04.13 099.15 04.11 100.15 04.08
01 Nov 2008 058.26 02.64 059.26 02.74 060.26 02.84 061.26 02.94 062.26 02.84 063.26 02.93 064.26 03.02 065.26 03.10 066.26 03.18 067.26 03.26 068.26 03.34 069.26 03.41 070.26 03.48 071.26 03.55 072.26 03.61 073.26 03.67 074.26 03.73 075.26 03.78 076.26 03.83 077.26 03.88 078.26 03.93 079.26 03.97 080.26 04.01 081.26 04.04 082.26 04.08 083.26 04.11 084.26 04.14 085.26 04.16 086.26 04.19 087.26 04.20 088.26 04.22 089.26 04.24 090.26 04.25 091.26 04.25 092.26 04.26 093.26 04.26 094.26 04.26 095.26 04.26 096.26 04.25 097.26 04.24 098.26 04.23 099.26 04.21
02 Nov 2008 059.24 02.45 060.24 02.56 061.24 02.66 062.24 02.76 063.24 02.85 064.24 02.94 065.24 03.03 066.24 03.12 067.24 03.20 068.24 03.28 069.24 03.36 070.24 03.43 071.24 03.50 072.24 03.57 073.24 03.64 074.24 03.70 075.24 03.76 076.24 03.82 077.24 03.87 078.24 03.92 079.24 03.97 080.24 04.02 081.24 04.06 082.24 04.10 083.24 04.13 084.24 04.17 085.24 04.20 086.24 04.23 087.24 04.25 088.24 04.28 089.24 04.30 090.24 04.31 091.24 04.33 092.24 04.34 093.24 04.35 094.24 04.35 095.24 04.35 096.24 04.35 097.24 04.35 098.24 04.34 099.24 04.33 100.24 04.32
03 Nov 2008 059.21 02.59 060.21 02.70 061.21 02.81 062.21 02.91 063.21 03.00 064.21 03.10 065.21 03.19 066.21 03.28 067.21 03.37 068.21 03.45 069.21 03.53 070.21 03.61 071.21 03.69 072.21 03.76 073.21 03.83 074.21 03.89 075.21 03.96 076.21 04.02 077.21 04.08 078.21 04.13 079.21 04.19 080.21 04.24 081.21 04.28 082.21 04.33 083.21 04.37 084.21 04.41 085.21 04.44 086.21 04.48 087.21 04.51 088.21 04.54 089.21 04.56 090.21 04.58 091.21 04.60 092.21 04.62 093.21 04.63 094.21 04.64 095.21 04.65 096.21 04.66 097.21 04.66 098.21 04.86 099.21 04.85 100.21 04.84
04 Nov 2008 059.15 02.64 060.15 02.75 061.15 02.86 062.15 02.96 063.15 03.06 064.15 03.16 065.15 03.25 066.15 03.34 067.15 03.43 068.15 03.52 069.15 03.60 070.15 03.68 071.15 03.76 072.15 03.84 073.15 03.91 074.15 03.98 075.15 04.05 076.15 04.11 077.15 04.17 078.15 04.23 079.15 04.29 080.15 04.34 081.15 04.40 082.15 04.44 083.15 04.49 084.15 04.53 085.15 04.57 086.15 04.61 087.15 04.65 088.15 04.68 089.15 04.71 090.15 04.73 091.15 04.76 092.15 04.78 093.15 04.80 094.15 04.81 095.15 05.02 096.15 05.03 097.15 05.04 098.15 05.04 099.15 05.04
05 Nov 2008 058.08 02.62 059.08 02.73 060.08 02.84 061.08 02.94 062.08 03.05 063.08 03.15 064.08 03.25 065.08 03.34 066.08 03.44 067.08 03.53 068.08 03.62 069.08 03.70 070.08 03.78 071.08 03.87 072.08 03.94 073.08 04.02 074.08 04.09 075.08 04.16 076.08 04.23 077.08 04.29 078.08 04.36 079.08 04.41 080.08 04.47 081.08 04.53 082.08 04.58 083.08 04.63 084.08 04.67 085.08 04.72 086.08 04.76 087.08 04.80 088.08 04.83 089.08 04.87 090.08 04.90 091.08 05.12 092.08 05.15 093.08 05.17 094.08 05.19 095.08 05.21 096.08 05.22 097.08 05.23 098.08 05.24 099.08 05.24 100.08 05.24
06 Nov 2008 057.98 02.82 058.98 02.93 059.98 03.04 060.98 03.15 061.98 03.25 062.98 03.35 063.98 03.45 064.98 03.55 065.98 03.65 066.98 03.74 067.98 03.83 068.98 03.91 069.98 04.00 070.98 04.08 071.98 04.16 072.98 04.24 073.98 04.31 074.98 04.38 075.98 04.45 076.98 04.52 077.98 04.58 078.98 04.64 079.98 04.70 080.98 04.76 081.98 04.81 082.98 04.87 083.98 04.92 084.98 04.96 085.98 05.01 086.98 05.05 087.98 05.29 088.98 05.32 089.98 05.35 090.98 05.38 091.98 05.41 092.98 05.44 093.98 05.46 094.98 05.48 095.98 05.49 096.98 05.71 097.98 05.72 098.98 05.72 099.98 05.73
07 Nov 2008 057.87 03.06 058.87 03.17 059.87 03.28 060.87 03.39 061.87 03.49 062.87 03.59 063.87 03.69 064.87 03.79 065.87 03.88 066.87 03.97 067.87 04.06 068.87 04.15 069.87 04.24 070.87 04.32 071.87 04.40 072.87 04.48 073.87 04.55 074.87 04.62 075.87 04.69 076.87 04.76 077.87 04.83 078.87 04.89 079.87 04.95 080.87 05.01 081.87 05.07 082.87 05.12 083.87 05.37 084.87 05.42 085.87 05.46 086.87 05.51 087.87 05.55 088.87 05.58 089.87 05.62 090.87 05.65 091.87 05.68 092.87 05.91 093.87 05.93 094.87 05.95 095.87 05.97 096.87 05.98 097.87 06.00 098.87 06.00 099.87 06.21
08 Nov 2008 057.58 03.40 058.58 03.51 059.58 03.62 060.58 03.72 061.58 03.83 062.58 03.93 063.58 04.03 064.58 04.12 065.58 04.22 066.58 04.31 067.58 04.40 068.58 04.49 069.58 04.57 070.58 04.66 071.58 04.74 072.58 04.81 073.58 04.89 074.58 04.96 075.58 05.04 076.58 05.10 077.58 05.17 078.58 05.23 079.58 05.50 080.58 05.56 081.58 05.61 082.58 05.67 083.58 05.72 084.58 05.77 085.58 05.81 086.58 05.86 087.58 05.90 088.58 05.94 089.58 06.17 090.58 06.21 091.58 06.24 092.58 06.27 093.58 06.29 094.58 06.31 095.58 06.53 096.58 06.55 097.58 06.56 098.58 06.57 099.58 06.58
09 Nov 2008 057.46 03.88 058.46 03.99 059.46 04.09 060.46 04.20 061.46 04.30 062.46 04.40 063.46 04.49 064.46 04.59 065.46 04.68 066.46 04.77 067.46 04.86 068.46 04.95 069.46 05.03 070.46 05.11 071.46 05.19 072.46 05.27 073.46 05.35 074.46 05.62 075.46 05.69 076.46 05.76 077.46 05.82 078.46 05.89 079.46 05.95 080.46 06.01 081.46 06.06 082.46 06.12 083.46 06.17 084.46 06.42 085.46 06.46 086.46 06.51 087.46 06.55 088.46 06.59 089.46 06.62 090.46 06.66 091.46 06.88 092.46 06.91 093.46 06.94 094.46 06.96 095.46 06.98 096.46 06.99 097.46 07.20
10 Nov 2008 057.34 04.25 058.34 04.36 059.34 04.46 060.34 04.56 061.34 04.66 062.34 04.76 063.34 04.86 064.34 04.95 065.34 05.04 066.34 05.13 067.34 05.21 068.34 05.30 069.34 05.38 070.34 05.66 071.34 05.74 072.34 05.81 073.34 05.89 074.34 05.96 075.34 06.03 076.34 06.09 077.34 06.16 078.34 06.22 079.34 06.28 080.34 06.54 081.34 06.59 082.34 06.64 083.34 06.69 084.34 06.74 085.34 06.78 086.34 06.83 087.34 07.07 088.34 07.10 089.34 07.14 090.34 07.17 091.34 07.19 092.34 07.22 093.34 07.44 094.34 07.46 095.34 07.48 096.34 07.49 097.34 07.70
11 Nov 2008 057.21 04.66 058.21 04.76 059.21 04.86 060.21 04.96 061.21 05.06 062.21 05.15 063.21 05.24 064.21 05.33 065.21 05.62 066.21 05.71 067.21 05.79 068.21 05.87 069.21 05.95 070.21 06.03 071.21 06.10 072.21 06.18 073.21 06.25 074.21 06.31 075.21 06.38 076.21 06.64 077.21 06.70 078.21 06.76 079.21 06.82 080.21 06.87 081.21 06.92 082.21 06.97 083.21 07.22 084.21 07.26 085.21 07.31 086.21 07.34 087.21 07.38 088.21 07.41 089.21 07.64 090.21 07.67 091.21 07.69 092.21 07.71 093.21 07.93 094.21 07.95 095.21 07.96 096.21 07.96 097.21 08.17
12 Nov 2008 057.04 05.06 058.04 05.16 059.04 05.26 060.04 05.35 061.04 05.64 062.04 05.73 063.04 05.82 064.04 05.91 065.04 05.99 066.04 06.07 067.04 06.15 068.04 06.23 069.04 06.30 070.04 06.38 071.04 06.45 072.04 06.72 073.04 06.78 074.04 06.85 075.04 06.91 076.04 06.97 077.04 07.02 078.04 07.08 079.04 07.33 080.04 07.38 081.04 07.43 082.04 07.47 083.04 07.51 084.04 07.55 085.04 07.79 086.04 07.82 087.04 07.85 088.04 07.88 089.04 08.10 090.04 08.12 091.04 08.14 092.04 08.15 093.04 08.37 094.04 08.37 095.04 08.38 096.04 08.58
13 Nov 2008 056.89 05.77 057.89 05.87 058.89 05.96 059.89 06.04 060.89 06.13 061.89 06.22 062.89 06.30 063.89 06.38 064.89 06.46 065.89 06.53 066.89 06.61 067.89 06.88 068.89 06.95 069.89 07.01 070.89 07.08 071.89 07.14 072.89 07.20 073.89 07.26 074.89 07.52 075.89 07.57 076.89 07.62 077.89 07.67 078.89 07.71 079.89 07.76 080.89 08.00 081.89 08.03 082.89 08.07 083.89 08.10 084.89 08.33 085.89 08.35 086.89 08.38 087.89 08.40 088.89 08.61 089.89 08.62 090.89 08.63 091.89 08.84 092.89 08.84 093.89 08.84 094.89 09.03 095.89 09.02
14 Nov 2008 056.72 06.11 057.72 06.20 058.72 06.28 059.72 06.36 060.72 06.44 061.72 06.52 062.72 06.60 063.72 06.87 064.72 06.94 065.72 07.01 066.72 07.08 067.72 07.14 068.72 07.20 069.72 07.26 070.72 07.52 071.72 07.58 072.72 07.63 073.72 07.68 074.72 07.73 075.72 07.77 076.72 08.01 077.72 08.05 078.72 08.09 079.72 08.12 080.72 08.36 081.72 08.38 082.72 08.41 083.72 08.43 084.72 08.65 085.72 08.66 086.72 08.68 087.72 08.68 088.72 08.89 089.72 08.89 090.72 08.88 091.72 09.08 092.72 09.06 093.72 09.25 094.72 09.22 095.72 09.20
15 Nov 2008 056.55 06.39 057.55 06.47 058.55 06.55 059.55 06.62 060.55 06.89 061.55 06.96 062.55 07.03 063.55 07.10 064.55 07.16 065.55 07.22 066.55 07.28 067.55 07.53 068.55 07.59 069.55 07.64 070.55 07.69 071.55 07.73 072.55 07.98 073.55 08.02 074.55 08.05 075.55 08.09 076.55 08.12 077.55 08.35 078.55 08.37 079.55 08.40 080.55 08.42 081.55 08.63 082.55 08.64 083.55 08.65 084.55 08.86 085.55 08.86 086.55 08.86 087.55 09.05 088.55 09.04 089.55 09.02 090.55 09.20 091.55 09.18 092.55 09.35 093.55 09.31 094.55 09.47
16 Nov 2008 056.36 06.61 057.36 06.87 058.36 06.94 059.36 07.01 060.36 07.07 061.36 07.13 062.36 07.19 063.36 07.24 064.36 07.49 065.36 07.54 066.36 07.59 067.36 07.64 068.36 07.68 069.36 07.92 070.36 07.96 071.36 07.99 072.36 08.02 073.36 08.05 074.36 08.28 075.36 08.30 076.36 08.32 077.36 08.33 078.36 08.54 079.36 08.55 080.36 08.56 081.36 08.76 082.36 08.75 083.36 08.75 084.36 08.94 085.36 08.92 086.36 08.90 087.36 09.07 088.36 09.04 089.36 09.21 090.36 09.17 091.36 09.32 092.36 09.27 093.36 09.41 094.36 09.34
17 Nov 2008 056.18 06.78 057.18 06.84 058.18 06.89 059.18 06.95 060.18 07.00 061.18 07.25 062.18 07.29 063.18 07.34 064.18 07.38 065.18 07.41 066.18 07.45 067.18 07.68 068.18 07.71 069.18 07.74 070.18 07.76 071.18 07.98 072.18 08.00 073.18 08.01 074.18 08.02 075.18 08.23 076.18 08.23 077.18 08.23 078.18 08.23 079.18 08.42 080.18 08.41 081.18 08.59 082.18 08.57 083.18 08.54 084.18 08.71 085.18 08.67 086.18 08.83 087.18 08.78 088.18 08.73 089.18 08.87 090.18 08.80 091.18 08.93 092.18 09.04 093.18 08.96 094.18 09.06
18 Nov 2008 055.99 06.77 056.99 06.82 057.99 06.86 058.99 07.10 059.99 07.14 060.99 07.18 061.99 07.21 062.99 07.24 063.99 07.27 064.99 07.49 065.99 07.51 066.99 07.53 067.99 07.55 068.99 07.76 069.99 07.77 070.99 07.77 071.99 07.77 072.99 07.97 073.99 07.96 074.99 07.95 075.99 08.14 076.99 08.12 077.99 08.09 078.99 08.27 079.99 08.23 080.99 08.19 081.99 08.35 082.99 08.30 083.99 08.45 084.99 08.38 085.99 08.52 086.99 08.44 087.99 08.56 088.99 08.47 089.99 08.58 090.99 08.47 091.99 08.56 092.99 08.63 093.99 08.50
19 Nov 2008 055.79 06.70 056.79 06.73 057.79 06.96 058.79 06.99 059.79 07.01 060.79 07.04 061.79 07.06 062.79 07.27 063.79 07.28 064.79 07.29 065.79 07.30 066.79 07.30 067.79 07.50 068.79 07.50 069.79 07.49 070.79 07.68 071.79 07.66 072.79 07.64 073.79 07.61 074.79 07.78 075.79 07.75 076.79 07.71 077.79 07.86 078.79 07.81 079.79 07.96 080.79 07.90 081.79 07.83 082.79 07.95 083.79 07.87 084.79 07.99 085.79 07.89 086.79 07.99 087.79 08.08 088.79 07.96 089.79 08.03 090.79 07.89 091.79 07.94 092.79 07.98 093.79 07.81
20 Nov 2008 055.58 06.38 056.58 06.60 057.58 06.62 058.58 06.63 059.58 06.64 060.58 06.65 061.58 06.86 062.58 06.86 063.58 06.85 064.58 06.85 065.58 06.84 066.58 07.02 067.58 07.00 068.58 06.98 069.58 07.16 070.58 07.13 071.58 07.09 072.58 07.05 073.58 07.20 074.58 07.15 075.58 07.30 076.58 07.24 077.58 07.17 078.58 07.30 079.58 07.22 080.58 07.34 081.58 07.24 082.58 07.14 083.58 07.24 084.58 07.12 085.58 07.20 086.58 07.27 087.58 07.13 088.58 07.18 089.58 07.02 090.58 07.05 091.58 07.06 092.58 06.87 093.58 06.86
21 Nov 2008 055.57 06.38 056.57 06.39 057.57 06.39 058.57 06.39 059.57 06.38 060.57 06.58 061.57 06.56 062.57 06.55 063.57 06.53 064.57 06.51 065.57 06.68 066.57 06.65 067.57 06.61 068.57 06.57 069.57 06.73 070.57 06.68 071.57 06.62 072.57 06.76 073.57 06.70 074.57 06.63 075.57 06.75 076.57 06.67 077.57 06.78 078.57 06.68 079.57 06.58 080.57 06.67 081.57 06.55 082.57 06.63 083.57 06.49 084.57 06.55 085.57 06.40
22 Nov 2008 055.31 06.00 056.31 05.99 057.31 05.98 058.31 05.97 059.31 05.95 060.31 05.93 061.31 06.10 062.31 06.07 063.31 06.04 064.31 06.00 065.31 06.15 066.31 06.11 067.31 06.06 068.31 06.00 069.31 06.14 070.31 06.07 071.31 06.00 072.31 06.12 073.31 06.04 074.31 05.95 075.31 06.05 076.31 05.95 077.31 05.84 078.31 05.93 079.31 05.80 080.31 05.87 081.31 05.74 082.31 05.79 083.31 05.64 084.31 05.67 085.31 05.50
23 Nov 2008 055.06 05.45 056.06 05.63 057.06 05.61 058.06 05.58 059.06 05.55 060.06 05.51 061.06 05.67 062.06 05.63 063.06 05.58 064.06 05.53 065.06 05.47 066.06 05.61 067.06 05.54 068.06 05.47 069.06 05.60 070.06 05.51 071.06 05.43 072.06 05.33 073.06 05.43 074.06 05.33 075.06 05.22 076.06 05.30 077.06 05.18 078.06 05.25 079.06 05.11 080.06 04.96 081.06 05.01 082.06 04.84 083.06 04.87 084.06 04.69 085.06 04.70
24 Nov 2008 054.80 05.17 055.80 05.14 056.80 05.30 057.80 05.26 058.80 05.22 059.80 05.17 060.80 05.12 061.80 05.06 062.80 05.20 063.80 05.14 064.80 05.07 065.80 04.99 066.80 05.11 067.80 05.03 068.80 04.94 069.80 04.85 070.80 04.95 071.80 04.84 072.80 04.73 073.80 04.81 074.80 04.69 075.80 04.56 076.80 04.62 077.80 04.48 078.80 04.33 079.80 04.37 080.80 04.20 081.80 04.23 082.80 04.12 083.80 04.19
25 Nov 2008 054.55 04.87 055.55 04.83 056.55 04.79 057.55 04.74 058.55 04.88 059.55 04.83 060.55 04.76 061.55 04.70 062.55 04.63 063.55 04.75 064.55 04.67 065.55 04.59 066.55 04.50 067.55 04.41 068.55 04.51 069.55 04.40 070.55 04.29 071.55 04.18 072.55 04.26 073.55 04.13 074.55 04.00 075.55 04.06 076.55 03.91 077.55 03.80 078.55 03.87 079.55 03.94 080.55 04.00 081.55 04.06 082.55 04.12 083.55 04.17 084.55 04.23
26 Nov 2008 054.30 04.44 055.30 04.39 056.30 04.34 057.30 04.28 058.30 04.22 059.30 04.15 060.30 04.28 061.30 04.21 062.30 04.13 063.30 04.05 064.30 03.96 065.30 03.87 066.30 03.97 067.30 03.87 068.30 03.76 069.30 03.65 070.30 03.74 071.30 03.61 072.30 03.49 073.30 03.38 074.30 03.46 075.30 03.53 076.30 03.60 077.30 03.66 078.30 03.72 079.30 03.78 080.30 03.84 081.30 03.89 082.30 03.94 083.30 03.99 084.30 04.04
27 Nov 2008 054.05 04.03 055.05 03.97 056.05 04.11 057.05 04.05 058.05 03.98 059.05 03.90 060.05 03.83 061.05 03.75 062.05 03.66 063.05 03.77 064.05 03.68 065.05 03.58 066.05 03.48 067.05 03.38 068.05 03.46 069.05 03.35 070.05 03.23 071.05 03.30 072.05 03.37 073.05 03.45 074.05 03.51 075.05 03.58 076.05 03.64 077.05 03.70 078.05 03.76 079.05 03.81 080.05 03.86 081.05 03.91 082.05 03.95 083.05 03.99 084.05 04.03
28 Nov 2008 053.80 03.86 054.80 03.79 055.80 03.73 056.80 03.66 057.80 03.59 058.80 03.71 059.80 03.63 060.80 03.54 061.80 03.45 062.80 03.36 063.80 03.26 064.80 03.16 065.80 03.26 066.80 03.15 067.80 03.14 068.80 03.22 069.80 03.30 070.80 03.37 071.80 03.44 072.80 03.51 073.80 03.57 074.80 03.63 075.80 03.69 076.80 03.74 077.80 03.79 078.80 03.84 079.80 03.88 080.80 03.93 081.80 03.97 082.80 04.00 083.80 04.03
29 Nov 2008 053.55 03.67 054.55 03.60 055.55 03.53 056.55 03.46 057.55 03.38 058.55 03.30 059.55 03.22 060.55 03.13 061.55 03.04 062.55 03.14 063.55 03.04 064.55 03.11 065.55 03.20 066.55 03.28 067.55 03.36 068.55 03.44 069.55 03.51 070.55 03.38 071.55 03.44 072.55 03.51 073.55 03.57 074.55 03.62 075.55 03.67 076.55 03.72 077.55 03.77 078.55 03.81 079.55 03.85 080.55 03.89 081.55 03.93 082.55 03.96 083.55 03.99
30 Nov 2008 053.29 03.46 054.29 03.39 055.29 03.32 056.29 03.45 057.29 03.37 058.29 03.29 059.29 03.20 060.29 03.11 061.29 03.19 062.29 03.29 063.29 03.38 064.29 03.27 065.29 03.36 066.29 03.44 067.29 03.51 068.29 03.59 069.29 03.66 070.29 03.72 071.29 03.79 072.29 03.85 073.29 03.70 074.29 03.76 075.29 03.81 076.29 03.85 077.29 03.90 078.29 03.94 079.29 03.97 080.29 04.01 081.29 04.04 082.29 04.06
01 Dec 2008 063.04 03.47 064.04 03.56 065.04 03.65 066.04 03.73 067.04 03.80 068.04 03.68 069.04 03.74 070.04 03.81 071.04 03.87 072.04 03.93 073.04 03.98
02 Dec 2008 062.79 03.76 063.79 03.85 064.79 03.74 065.79 03.82 066.79 03.89 067.79 03.97 068.79 04.04 069.79 04.10 070.79 04.16 071.79 04.02 072.79 04.07
03 Dec 2008 062.54 04.04 063.54 03.93 064.54 04.02 065.54 04.10 066.54 04.18 067.54 04.26 068.54 04.13 069.54 04.19 070.54 04.26 071.54 04.31 072.54 04.37
04 Dec 2008 062.29 04.27 063.29 04.37 064.29 04.46 065.29 04.55 066.29 04.64 067.29 04.52 068.29 04.59 069.29 04.66 070.29 04.73 071.29 04.79 072.29 04.64
05 Dec 2008 062.04 04.72 063.04 04.62 064.04 04.72 065.04 04.82 066.04 04.91 067.04 04.79 068.04 04.87 069.04 04.95 070.04 05.02 071.04 04.89 072.04 04.95
06 Dec 2008 061.78 04.89 062.78 05.01 063.78 04.92 064.78 05.03 065.78 05.13 066.78 05.02 067.78 05.11 068.78 05.19 069.78 05.27 070.78 05.15 071.78 05.21
07 Dec 2008 061.53 05.19 062.53 05.12 063.53 05.25 064.53 05.37 065.53 05.28 066.53 05.39 067.53 05.49 068.53 05.38 069.53 05.47 070.53 05.56 071.53 05.44
08 Dec 2008 061.28 05.43 062.28 05.39 063.28 05.53 064.28 05.47 065.28 05.60 066.28 05.53 067.28 05.64 068.28 05.75 069.28 05.66 070.28 05.76 071.28 05.85
09 Dec 2008 061.02 05.48 062.02 05.47 063.02 05.64 064.02 05.60 065.02 05.76 066.02 05.71 067.02 05.85 068.02 05.78 069.02 05.90 070.02 06.02 071.02 05.93
10 Dec 2008 060.76 05.33 061.76 05.55 062.76 05.56 063.76 05.76 064.76 05.75 065.76 05.73 066.76 05.89 067.76 05.85 068.76 06.00 069.76 05.94 070.76 06.08
11 Dec 2008 060.50 05.13 061.50 05.40 062.50 05.46 063.50 05.50 064.50 05.53 065.50 05.74 066.50 05.75 067.50 05.94 068.50 05.92 069.50 05.89 070.50 06.06
12 Dec 2008 060.24 03.51 061.24 03.46 062.24 03.48 063.24 03.57 064.24 03.65 065.24 03.72 066.24 03.96 067.24 04.00 068.24 05.63 069.24 05.84 070.24 05.84
13 Dec 2008 059.98 05.45 060.98 05.41 061.98 05.37 062.98 05.32 063.98 05.07 064.98 05.02 065.98 04.96 066.98 05.22 067.98 05.29 068.98 05.35 069.98 05.39
14 Dec 2008 059.72 05.52 060.72 05.49 061.72 05.46 062.72 05.42 063.72 05.39 064.72 05.34 065.72 05.30 066.72 05.05 067.72 05.01 068.72 04.95 069.72 04.90
15 Dec 2008 059.45 05.51 060.45 05.49 061.45 05.47 062.45 05.45 063.45 05.42 064.45 05.39 065.45 05.36 066.45 05.33 067.45 05.29 068.45 05.05 069.45 05.01
16 Dec 2008 059.18 05.57 060.18 05.57 061.18 05.36 062.18 05.35 063.18 05.34 064.18 05.32 065.18 05.30 066.18 05.28 067.18 05.25 068.18 05.23 069.18 05.19
17 Dec 2008 058.91 05.42 059.91 05.43 060.91 05.43 061.91 05.24 062.91 05.24 063.91 05.24 064.91 05.23 065.91 05.22 066.91 05.21 067.91 05.19 068.91 05.18
18 Dec 2008 058.63 05.19 059.63 05.22 060.63 05.24 061.63 05.26 062.63 05.27 063.63 05.09 064.63 05.09 065.63 05.10 066.63 05.10 067.63 05.10 068.63 05.09
19 Dec 2008 058.36 04.90 059.36 04.94 060.36 04.98 061.36 05.01 062.36 05.04 063.36 04.87 064.36 04.89 065.36 04.91 066.36 04.92 067.36 04.94 068.36 04.95
20 Dec 2008 058.08 04.57 059.08 04.63 060.08 04.68 061.08 04.72 062.08 04.77 063.08 04.80 064.08 04.64 065.08 04.67 066.08 04.70 067.08 04.73 068.08 04.75
21 Dec 2008 057.79 04.06 058.79 04.13 059.79 04.20 060.79 04.26 061.79 04.31 062.79 04.16 063.79 04.21 064.79 04.26 065.79 04.30 066.79 04.34 067.79 04.37
22 Dec 2008 057.50 03.51 058.50 03.59 059.50 03.46 060.50 03.53 061.50 03.60 062.50 03.47 063.50 03.53 064.50 03.59 065.50 03.44 066.50 03.49 067.50 03.54
23 Dec 2008 058.21 02.48 061.21 02.52 063.21 02.47 064.21 02.54 066.21 02.46 067.21 02.52