;;File created using SAA zone 5 
02 Jul 2007 213.47 34.31 214.47 34.59 215.47 34.87 216.47 35.15 217.47 35.43 218.47 35.72 219.47 35.80 220.47 35.68 221.47 35.76 222.47 35.85 223.47 35.93 224.47 36.01 225.47 36.10 226.47 36.18 227.47 36.26 228.47 36.35 229.47 36.43 230.47 36.51 231.47 36.80 232.47 36.88 233.47 36.96 234.47 37.05 235.47 37.13 236.47 37.41 237.47 37.50 238.47 37.58 239.47 37.86 240.47 37.95 241.47 38.23 242.47 38.31 243.47 38.59
03 Jul 2007 212.69 35.86 213.69 36.13 214.69 36.41 215.69 36.69 216.69 36.97 217.69 37.05 218.69 37.12 219.69 37.20 220.69 37.28 221.69 37.36 222.69 37.44 223.69 37.52 224.69 37.60 225.69 37.68 226.69 37.76 227.69 37.83 228.69 37.91 229.69 37.99 230.69 38.07 231.69 38.35 232.69 38.43 233.69 38.51 234.69 38.59 235.69 38.86 236.69 38.94 237.69 39.02 238.69 39.30 239.69 39.37 240.69 39.65 241.69 39.73 242.69 40.01
04 Jul 2007 211.92 37.96 212.92 38.23 213.92 38.51 214.92 38.78 215.92 39.06 216.92 39.33 217.92 39.41 218.92 39.48 219.92 39.56 220.92 39.64 221.92 39.71 222.92 39.79 223.92 39.86 224.92 39.94 225.92 40.01 226.92 40.09 227.92 40.16 228.92 40.24 229.92 40.31 230.92 40.39 231.92 40.66 232.92 40.74 233.92 40.81 234.92 40.89 235.92 41.16 236.92 41.23 237.92 41.51 238.92 41.58 239.92 41.85 240.92 41.93 241.92 42.20
05 Jul 2007 211.14 41.16 212.14 41.43 213.14 41.71 214.14 41.98 215.14 42.25 216.14 42.33 217.14 42.40 218.14 42.47 219.14 42.55 220.14 42.62 221.14 42.69 222.14 42.76 223.14 42.84 224.14 42.91 225.14 42.98 226.14 43.25 227.14 43.32 228.14 43.40 229.14 43.47 230.14 43.54 231.14 43.61 232.14 43.88 233.14 43.95 234.14 44.02 235.14 44.29 236.14 44.36 237.14 44.43 238.14 44.70 239.14 44.77 240.14 45.04 241.14 45.31
06 Jul 2007 210.36 45.09 211.36 45.36 212.36 45.63 213.36 45.91 214.36 46.18 215.36 46.25 216.36 46.32 217.36 46.39 218.36 46.46 219.36 46.53 220.36 46.60 221.36 46.67 222.36 46.74 223.36 46.81 224.36 46.88 225.36 46.95 226.36 47.02 227.36 47.28 228.36 47.35 229.36 47.42 230.36 47.49 231.36 47.56 232.36 47.82 233.36 47.89 234.36 48.16 235.36 48.23 236.36 48.29 237.36 48.56 238.36 48.63 239.36 48.89 240.36 49.16
07 Jul 2007 209.59 49.03 210.59 49.30 211.59 49.56 212.59 49.83 213.59 50.10 214.59 50.17 215.59 50.04 216.59 50.11 217.59 50.17 218.59 50.24 219.59 50.51 220.59 50.57 221.59 50.64 222.59 50.71 223.59 50.78 224.59 50.84 225.59 50.91 226.59 50.97 227.59 51.04 228.59 51.30 229.59 51.37 230.59 51.44 231.59 51.70 232.59 51.77 233.59 51.83 234.59 52.09 235.59 52.16 236.59 52.42 237.59 52.49 238.59 52.75 239.59 53.01
08 Jul 2007 208.80 52.14 209.80 52.41 210.80 52.68 211.80 52.94 212.80 53.01 213.80 53.07 214.80 53.14 215.80 53.21 216.80 53.27 217.80 53.33 218.80 53.40 219.80 53.46 220.80 53.53 221.80 53.59 222.80 53.65 223.80 53.92 224.80 53.98 225.80 54.04 226.80 54.11 227.80 54.17 228.80 54.43 229.80 54.49 230.80 54.56 231.80 54.82 232.80 54.88 233.80 55.14 234.80 55.20 235.80 55.46 236.80 55.52 237.80 55.78 238.80 56.05
09 Jul 2007 208.02 54.20 209.02 54.46 210.02 54.73 211.02 54.79 212.02 54.85 213.02 54.92 214.02 54.98 215.02 55.04 216.02 55.10 217.02 55.36 218.02 55.42 219.02 55.48 220.02 55.54 221.02 55.61 222.02 55.67 223.02 55.73 224.02 55.79 225.02 56.04 226.02 56.10 227.02 56.16 228.02 56.22 229.02 56.48 230.02 56.54 231.02 56.80 232.02 56.86 233.02 56.92 234.02 57.17 235.02 57.43 236.02 57.49 237.02 57.75 238.02 57.80
10 Jul 2007 207.24 55.39 208.24 55.65 209.24 55.91 210.24 55.97 211.24 56.03 212.24 56.09 213.24 56.15 214.24 56.21 215.24 56.27 216.24 56.32 217.24 56.38 218.24 56.44 219.24 56.49 220.24 56.55 221.24 56.81 222.24 56.86 223.24 56.92 224.24 56.97 225.24 57.23 226.24 57.29 227.24 57.34 228.24 57.60 229.24 57.65 230.24 57.71 231.24 57.96 232.24 58.01 233.24 58.27 234.24 58.32 235.24 58.58 236.24 58.83 237.24 58.89
11 Jul 2007 206.45 56.00 207.45 56.26 208.45 56.31 209.45 56.37 210.45 56.42 211.45 56.48 212.45 56.53 213.45 56.59 214.45 56.64 215.45 56.69 216.45 56.75 217.45 57.00 218.45 57.05 219.45 57.10 220.45 57.15 221.45 57.21 222.45 57.46 223.45 57.51 224.45 57.56 225.45 57.81 226.45 57.86 227.45 57.91 228.45 58.16 229.45 58.21 230.45 58.46 231.45 58.51 232.45 58.76 233.45 58.81 234.45 59.06 235.45 59.31 236.45 59.36
12 Jul 2007 205.67 56.23 206.67 56.28 207.67 56.33 208.67 56.38 209.67 56.43 210.67 56.48 211.67 56.53 212.67 56.58 213.67 56.83 214.67 56.88 215.67 56.92 216.67 56.97 217.67 57.02 218.67 57.06 219.67 57.31 220.67 57.36 221.67 57.40 222.67 57.45 223.67 57.69 224.67 57.74 225.67 57.99 226.67 58.03 227.67 58.08 228.67 58.32 229.67 58.37 230.67 58.61 231.67 58.86 232.67 58.90 233.67 59.14 234.67 59.19 235.67 59.43
13 Jul 2007 204.88 56.01 205.88 56.05 206.88 56.10 207.88 56.15 208.88 56.19 209.88 56.24 210.88 56.28 211.88 56.52 212.88 56.57 213.88 56.61 214.88 56.65 215.88 56.69 216.88 56.94 217.88 56.98 218.88 57.02 219.88 57.06 220.88 57.30 221.88 57.34 222.88 57.38 223.88 57.62 224.88 57.66 225.88 57.90 226.88 57.93 227.88 58.17 228.88 58.21 229.88 58.45 230.88 58.49 231.88 58.73 232.88 58.97 233.88 59.01 234.88 59.25
14 Jul 2007 204.08 55.63 205.08 55.67 206.08 55.71 207.08 55.75 208.08 55.79 209.08 55.83 210.08 56.07 211.08 56.11 212.08 56.15 213.08 56.18 214.08 56.22 215.08 56.46 216.08 56.49 217.08 56.53 218.08 56.76 219.08 56.80 220.08 56.83 221.08 57.06 222.08 57.10 223.08 57.13 224.08 57.36 225.08 57.39 226.08 57.63 227.08 57.66 228.08 57.89 229.08 58.12 230.08 58.15 231.08 58.39 232.08 58.62 233.08 58.65 234.08 58.88
15 Jul 2007 203.29 55.15 204.29 55.19 205.29 55.22 206.29 55.26 207.29 55.29 208.29 55.53 209.29 55.56 210.29 55.59 211.29 55.63 212.29 55.66 213.29 55.89 214.29 55.92 215.29 55.95 216.29 56.18 217.29 56.20 218.29 56.23 219.29 56.46 220.29 56.48 221.29 56.71 222.29 56.74 223.29 56.76 224.29 56.99 225.29 57.21 226.29 57.24 227.29 57.46 228.29 57.49 229.29 57.71 230.29 57.93 231.29 57.96 232.29 58.18 233.29 58.41
16 Jul 2007 202.24 54.54 203.24 54.58 204.24 54.61 205.24 54.64 206.24 54.87 207.24 54.90 208.24 54.93 209.24 54.96 210.24 55.18 211.24 55.21 212.24 55.24 213.24 55.26 214.24 55.48 215.24 55.50 216.24 55.73 217.24 55.75 218.24 55.77 219.24 55.99 220.24 56.01 221.24 56.22 222.24 56.24 223.24 56.46 224.24 56.48 225.24 56.69 226.24 56.91 227.24 56.93 228.24 57.14 229.24 57.36 230.24 57.38 231.24 57.56 232.24 57.56 233.24 57.56 234.24 57.56 235.24 57.56 236.24 57.56 237.24 57.56 238.24 57.56 239.24 57.56 240.24 57.56
17 Jul 2007 201.44 53.96 202.44 53.99 203.44 54.02 204.44 54.24 205.44 54.27 206.44 54.30 207.44 54.32 208.44 54.54 209.44 54.56 210.44 54.58 211.44 54.60 212.44 54.82 213.44 54.84 214.44 55.05 215.44 55.07 216.44 55.08 217.44 55.30 218.44 55.31 219.44 55.52 220.44 55.53 221.44 55.75 222.44 56.00 223.44 56.25 224.44 56.49 225.44 56.74 226.44 56.74 227.44 56.74 228.44 56.74 229.44 56.74 230.44 56.74 231.44 56.74 232.44 56.74 233.44 56.74 234.44 56.74 235.44 56.74 236.44 56.74 237.44 56.74 238.44 56.74 239.44 56.74
18 Jul 2007 200.59 53.33 201.59 53.36 202.59 53.59 203.59 53.61 204.59 53.63 205.59 53.66 206.59 53.88 207.59 53.89 208.59 53.91 209.59 53.93 210.59 54.14 211.59 54.15 212.59 54.37 213.59 54.38 214.59 54.50 215.59 54.78 216.59 55.06 217.59 55.32 218.59 55.58 219.59 55.84 220.59 56.09 221.59 56.20 222.59 56.20 223.59 56.20 224.59 56.20 225.59 56.20 226.59 56.20 227.59 56.20 228.59 56.20 229.59 56.20 230.59 56.20 231.59 56.20 232.59 56.20 233.59 56.20 234.59 56.20 235.59 56.20 236.59 56.20 237.59 56.20 238.59 56.20
19 Jul 2007 199.78 52.70 200.78 52.92 201.78 52.95 202.78 52.97 203.78 52.99 204.78 53.21 205.78 53.23 206.78 53.24 207.78 53.46 208.78 53.47 209.78 53.75 210.78 54.06 211.78 54.35 212.78 54.64 213.78 54.92 214.78 55.19 215.78 55.45 216.78 55.71 217.78 55.71 218.78 55.71 219.78 55.71 220.78 55.71 221.78 55.71 222.78 55.71 223.78 55.71 224.78 55.71 225.78 55.71 226.78 55.71 227.78 55.71 228.78 55.71 229.78 55.71 230.78 55.71 231.78 55.71 232.78 55.71 233.78 55.71 234.78 55.71 235.78 55.71 236.78 55.71 237.78 55.71
20 Jul 2007 198.91 52.23 199.91 52.26 200.91 52.28 201.91 52.31 202.91 52.53 203.91 52.55 204.91 52.86 205.91 53.22 206.91 53.56 207.91 53.88 208.91 54.20 209.91 54.50 210.91 54.79 211.91 55.06 212.91 55.33 213.91 55.48 214.91 55.48 215.91 55.48 216.91 55.48 217.91 55.48 218.91 55.48 219.91 55.48 220.91 55.48 221.91 55.48 222.91 55.48 223.91 55.48 224.91 55.48 225.91 55.48 226.91 55.48 227.91 55.48 228.91 55.48 229.91 55.48 230.91 55.48 231.91 55.48 232.91 55.48 233.91 55.48 234.91 55.48 235.91 55.48 236.91 55.48
21 Jul 2007 198.10 51.56 199.10 51.59 200.10 51.82 201.10 52.19 202.10 52.61 203.10 53.01 204.10 53.39 205.10 53.74 206.10 54.08 207.10 54.40 208.10 54.70 209.10 54.99 210.10 55.08 211.10 55.08 212.10 55.08 213.10 55.08 214.10 55.08 215.10 55.08 216.10 55.08 217.10 55.08 218.10 55.08 219.10 55.08 220.10 55.08 221.10 55.08 222.10 55.08 223.10 55.08 224.10 55.08 225.10 55.08 226.10 55.08 227.10 55.08 228.10 55.08 229.10 55.08 230.10 55.08 231.10 55.08 232.10 55.08 233.10 55.08 234.10 55.08 235.10 55.08 236.10 55.08
22 Jul 2007 197.21 51.15 198.21 51.74 199.21 52.26 200.21 52.74 201.21 53.18 202.21 53.58 203.21 53.96 204.21 54.31 205.21 54.64 206.21 54.72 207.21 54.72 208.21 54.72 209.21 54.72 210.21 54.72 211.21 54.72 212.21 54.72 213.21 54.72 214.21 54.72 215.21 54.72 216.21 54.72 217.21 54.72 218.21 54.72 219.21 54.72 220.21 54.72 221.21 54.72 222.21 54.72 223.21 54.72 224.21 54.72 225.21 54.72 226.21 54.72 227.21 54.72 228.21 54.72 229.21 54.72 230.21 54.72 231.21 54.72 232.21 54.72 233.21 54.72 234.21 54.72 235.21 54.72
23 Jul 2007 196.39 51.75 197.39 52.39 198.39 52.95 199.39 53.44 200.39 53.89 201.39 54.29 202.39 54.58 203.39 54.58 204.39 54.58 205.39 54.58 206.39 54.58 207.39 54.58 208.39 54.58 209.39 54.58 210.39 54.58 211.39 54.58 212.39 54.58 213.39 54.58 214.39 54.58 215.39 54.58 216.39 54.58 217.39 54.58 218.39 54.58 219.39 54.58 220.39 54.58 221.39 54.58 222.39 54.58 223.39 54.58 224.39 54.58 225.39 54.58 226.39 54.58 227.39 54.58 228.39 54.58 229.39 54.58 230.39 54.58 231.39 54.58 232.39 54.58 233.39 54.58 234.39 54.58
24 Jul 2007 195.49 52.50 196.49 53.21 197.49 53.80 198.49 54.31 199.49 54.47 200.49 54.47 201.49 54.47 202.49 54.47 203.49 54.47 204.49 54.47 205.49 54.47 206.49 54.47 207.49 54.47 208.49 54.47 209.49 54.47 210.49 54.47 211.49 54.47 212.49 54.47 213.49 54.47 214.49 54.47 215.49 54.47 216.49 54.47 217.49 54.47 218.49 54.47 219.49 54.47 220.49 54.47 221.49 54.47 222.49 54.47 223.49 54.47 224.49 54.47 225.49 54.47 226.49 54.47 227.49 54.47 228.49 54.47 229.49 54.47 230.49 54.47 231.49 54.47 232.49 54.47 233.49 54.47
25 Jul 2007 194.58 53.71 195.58 54.18 196.58 54.18 197.58 54.18 198.58 54.18 199.58 54.18 200.58 54.18 201.58 54.18 202.58 54.18 203.58 54.18 204.58 54.18 205.58 54.18 206.58 54.18 207.58 54.18 208.58 54.18 209.58 54.18 210.58 54.18 211.58 54.18 212.58 54.18 213.58 54.18 214.58 54.18 215.58 54.18 216.58 54.18 217.58 54.18 218.58 54.18 219.58 54.18 220.58 54.18 221.58 54.18 222.58 54.18 223.58 54.18 224.58 54.18 225.58 54.18 226.58 54.18 227.58 54.18 228.58 54.18 229.58 54.18 230.58 54.18 231.58 54.18 232.58 54.18
26 Jul 2007 193.75 54.10 194.75 54.10 195.75 54.10 196.75 54.10 197.75 54.10 198.75 54.10 199.75 54.10 200.75 54.10 201.75 54.10 202.75 54.10 203.75 54.10 204.75 54.10 205.75 54.10 206.75 54.10 207.75 54.10 208.75 54.10 209.75 54.10 210.75 54.10 211.75 54.10 212.75 54.10 213.75 54.10 214.75 54.10 215.75 54.10 216.75 54.10 217.75 54.10 218.75 54.10 219.75 54.10 220.75 54.10 221.75 54.10 222.75 54.10 223.75 54.10 224.75 54.10 225.75 54.10 226.75 54.10 227.75 54.10 228.75 54.10 229.75 54.10 230.75 54.10 231.75 54.10
27 Jul 2007 192.81 54.03 193.81 54.03 194.81 54.03 195.81 54.03 196.81 54.03 197.81 54.03 198.81 54.03 199.81 54.03 200.81 54.03 201.81 54.03 202.81 54.03 203.81 54.03 204.81 54.03 205.81 54.03 206.81 54.03 207.81 54.03 208.81 54.03 209.81 54.03 210.81 54.03 211.81 54.03 212.81 54.03 213.81 54.03 214.81 54.03 215.81 54.03 216.81 54.03 217.81 54.03 218.81 54.03 219.81 54.03 220.81 54.03 221.81 54.03 222.81 54.03 223.81 54.03 224.81 54.03 225.81 54.03 226.81 54.03 227.81 54.03 228.81 54.03 229.81 54.03 230.81 54.03 231.81 54.03
28 Jul 2007 191.97 53.98 192.97 53.98 193.97 53.98 194.97 53.98 195.97 53.98 196.97 53.98 197.97 53.98 198.97 53.98 199.97 53.98 200.97 53.98 201.97 53.98 202.97 53.98 203.97 53.98 204.97 53.98 205.97 53.98 206.97 53.98 207.97 53.98 208.97 53.98 209.97 53.98 210.97 53.98 211.97 53.98 212.97 53.98 213.97 53.98 214.97 53.98 215.97 53.98 216.97 53.98 217.97 53.98 218.97 53.98 219.97 53.98 220.97 53.98 221.97 53.98 222.97 53.98 223.97 53.98 224.97 53.98 225.97 53.98 226.97 53.98 227.97 53.98 228.97 53.98 229.97 53.98 230.97 53.98
29 Jul 2007 191.03 53.94 192.03 53.94 193.03 53.94 194.03 53.94 195.03 53.94 196.03 53.94 197.03 53.94 198.03 53.94 199.03 53.94 200.03 53.94 201.03 53.94 202.03 53.94 203.03 53.94 204.03 53.94 205.03 53.94 206.03 53.94 207.03 53.94 208.03 53.94 209.03 53.94 210.03 53.94 211.03 53.94 212.03 53.94 213.03 53.94 214.03 53.94 215.03 53.94 216.03 53.94 217.03 53.94 218.03 53.94 219.03 53.94 220.03 53.94 221.03 53.94 222.03 53.94 223.03 53.94 224.03 53.94 225.03 53.94 226.03 53.94 227.03 53.94 228.03 53.94 229.03 53.94 230.03 53.94
30 Jul 2007 190.17 53.71 191.17 53.71 192.17 53.71 193.17 53.71 194.17 53.71 195.17 53.71 196.17 53.71 197.17 53.71 198.17 53.71 199.17 53.71 200.17 53.71 201.17 53.71 202.17 53.71 203.17 53.71 204.17 53.71 205.17 53.71 206.17 53.71 207.17 53.71 208.17 53.71 209.17 53.71 210.17 53.71 211.17 53.71 212.17 53.71 213.17 53.71 214.17 53.71 215.17 53.71 216.17 53.71 217.17 53.71 218.17 53.71 219.17 53.71 220.17 53.71 221.17 53.71 222.17 53.71 223.17 53.71 224.17 53.71 225.17 53.71 226.17 53.71 227.17 53.71 228.17 53.71 229.17 53.71
31 Jul 2007 189.20 53.68 190.20 53.68 191.20 53.68 192.20 53.68 193.20 53.68 194.20 53.68 195.20 53.68 196.20 53.68 197.20 53.68 198.20 53.68 199.20 53.68 200.20 53.68 201.20 53.68 202.20 53.68 203.20 53.68 204.20 53.68 205.20 53.68 206.20 53.68 207.20 53.68 208.20 53.68 209.20 53.68 210.20 53.68 211.20 53.68 212.20 53.68 213.20 53.68 214.20 53.68 215.20 53.68 216.20 53.68 217.20 53.68 218.20 53.68 219.20 53.68 220.20 53.68 221.20 53.68 222.20 53.68 223.20 53.68 224.20 53.68 225.20 53.68 226.20 53.68 227.20 53.68 228.20 53.68
01 Aug 2007 188.34 53.67 189.34 53.67 190.34 53.67 191.34 53.67 192.34 53.67 193.34 53.67 194.34 53.67 195.34 53.67 196.34 53.67 197.34 53.67 198.34 53.67 199.34 53.67 200.34 53.67 201.34 53.67 202.34 53.67 203.34 53.67 204.34 53.67 205.34 53.67 206.34 53.67 207.34 53.67 208.34 53.67 209.34 53.67 210.34 53.67 211.34 53.67 212.34 53.67 213.34 53.67 214.34 53.67 215.34 53.67 216.34 53.67 217.34 53.67 218.34 53.67 219.34 53.67 220.34 53.67 221.34 53.67 222.34 53.67 223.34 53.67 224.34 53.67 225.34 53.67 226.34 53.67 227.34 53.67
02 Aug 2007 187.36 53.66 188.36 53.66 189.36 53.66 190.36 53.66 191.36 53.66 192.36 53.66 193.36 53.66 194.36 53.66 195.36 53.66 196.36 53.66 197.36 53.66 198.36 53.66 199.36 53.66 200.36 53.66 201.36 53.66 202.36 53.66 203.36 53.66 204.36 53.66 205.36 53.66 206.36 53.66 207.36 53.66 208.36 53.66 209.36 53.66 210.36 53.66 211.36 53.66 212.36 53.66 213.36 53.66 214.36 53.66 215.36 53.66 216.36 53.66 217.36 53.66 218.36 53.66 219.36 53.66 220.36 53.66 221.36 53.66 222.36 53.66 223.36 53.66 224.36 53.66 225.36 53.66 226.36 53.66 227.36 53.66
03 Aug 2007 186.49 52.85 187.49 52.85 188.49 52.85 189.49 52.85 190.49 52.85 191.49 52.85 192.49 52.85 193.49 52.85 194.49 52.85 195.49 52.85 196.49 52.85 197.49 52.85 198.49 52.85 199.49 52.85 200.49 52.85 201.49 52.85 202.49 52.85 203.49 52.85 204.49 52.85 205.49 52.85 206.49 52.85 207.49 52.85 208.49 52.85 209.49 52.85 210.49 52.85 211.49 52.85 212.49 52.85 213.49 52.85 214.49 52.85 215.49 52.85 216.49 52.85 217.49 52.85 218.49 52.85 219.49 52.85 220.49 52.85 221.49 52.85 222.49 52.85 223.49 52.85 224.49 52.85 225.49 52.85 226.49 52.85
04 Aug 2007 185.47 46.51 186.47 46.66 187.47 52.06 188.47 52.06 189.47 52.06 190.47 52.06 191.47 52.06 192.47 52.06 193.47 52.06 194.47 52.06 195.47 52.06 196.47 52.06 197.47 52.06 198.47 52.06 199.47 52.06 200.47 52.06 201.47 52.06 202.47 52.06 203.47 52.06 204.47 52.06 205.47 52.06 206.47 52.06 207.47 52.06 208.47 52.06 209.47 52.06 210.47 52.06 211.47 52.06 212.47 52.06 213.47 52.06 214.47 52.06 215.47 52.06 216.47 52.06 217.47 52.06 218.47 52.06 219.47 52.06 220.47 52.06 221.47 52.06 222.47 52.06 223.47 52.06 224.47 52.06 225.47 52.06
05 Aug 2007 184.58 51.67 185.58 51.67 186.58 51.67 187.58 51.67 190.58 45.52 191.58 45.66 192.58 45.80 193.58 51.67 194.58 51.67 195.58 51.67 196.58 51.67 197.58 51.67 198.58 51.67 199.58 51.67 200.58 51.67 201.58 51.67 202.58 51.67 203.58 51.67 204.58 51.67 205.58 51.67 206.58 51.67 207.58 51.67 208.58 51.67 209.58 51.67 210.58 51.67 211.58 51.67 212.58 51.67 213.58 51.67 214.58 51.67 215.58 51.67 216.58 51.67 217.58 51.67 218.58 51.67 219.58 51.67 220.58 51.67 221.58 51.67 222.58 51.67 223.58 51.67 224.58 51.67
06 Aug 2007 183.69 51.68 184.69 51.68 185.69 51.68 186.69 51.68 187.69 51.68 188.69 51.68 189.69 51.68 190.69 51.68 191.69 51.68 192.69 51.68 193.69 51.68 196.69 44.85 197.69 44.97 198.69 45.27 199.69 51.68 200.69 51.68 201.69 51.68 202.69 51.68 203.69 51.68 204.69 51.68 205.69 51.68 206.69 51.68 207.69 51.68 208.69 51.68 209.69 51.68 210.69 51.68 211.69 51.68 212.69 51.68 213.69 51.68 214.69 51.68 215.69 51.68 216.69 51.68 217.69 51.68 218.69 51.68 219.69 51.68 220.69 51.68 221.69 51.68 222.69 51.68 223.69 51.68
07 Aug 2007 182.64 51.71 183.64 51.71 184.64 51.71 185.64 51.71 186.64 51.71 187.64 51.71 188.64 51.71 189.64 51.71 190.64 51.71 191.64 51.71 192.64 51.71 193.64 51.71 194.64 51.71 195.64 51.71 196.64 51.71 197.64 51.71 198.64 51.71 199.64 51.71 200.64 51.71 202.64 44.35 203.64 44.81 204.64 45.06 205.64 45.50 206.64 51.71 207.64 51.71 208.64 51.71 209.64 51.71 210.64 51.71 211.64 51.71 212.64 51.71 213.64 51.71 214.64 51.71 215.64 51.71 216.64 51.71 217.64 51.71 218.64 51.71 219.64 51.71 220.64 51.71 221.64 51.71 222.64 51.71
08 Aug 2007 181.74 51.74 182.74 51.74 183.74 51.74 184.74 51.74 185.74 51.74 186.74 51.74 187.74 51.74 188.74 51.74 189.74 51.74 190.74 51.74 191.74 51.74 192.74 51.74 193.74 51.74 194.74 51.74 195.74 51.74 196.74 51.74 197.74 51.74 198.74 51.74 199.74 51.74 200.74 51.74 201.74 51.74 202.74 51.74 203.74 51.74 204.74 51.74 205.74 51.74 206.74 51.74 207.74 51.74 209.74 45.37 210.74 45.96 211.74 46.53 212.74 47.09 213.74 51.74 214.74 51.74 215.74 51.74 216.74 51.74 217.74 51.74 218.74 51.74 219.74 51.74 220.74 51.74 221.74 51.74
09 Aug 2007 180.66 02.97 181.66 51.78 182.66 51.78 183.66 51.78 184.66 51.78 185.66 51.78 186.66 51.78 187.66 51.78 188.66 51.78 189.66 51.78 190.66 51.78 191.66 51.78 192.66 51.78 193.66 51.78 194.66 51.78 195.66 51.78 196.66 51.78 197.66 51.78 198.66 51.78 199.66 51.78 200.66 51.78 201.66 51.78 202.66 51.78 203.66 51.78 204.66 51.78 205.66 51.78 206.66 51.78 207.66 51.78 208.66 51.78 209.66 51.78 210.66 51.78 211.66 51.78 212.66 51.78 213.66 51.78 214.66 51.78 215.66 36.70 216.66 37.27 217.66 37.82 218.66 38.37 219.66 38.89 220.66 39.41 221.66 51.78 222.66 51.78
10 Aug 2007 180.00 03.38 181.00 03.30 182.00 03.42 183.00 03.33 184.00 03.43 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 37.86 179.75 03.39
11 Aug 2007 180.00 03.67 181.00 03.62 182.00 03.76 183.00 03.70 184.00 03.83 185.00 03.75 186.00 03.87 187.00 03.78 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 178.64 03.74 179.64 03.69
12 Aug 2007 180.00 04.36 181.00 04.53 182.00 04.50 183.00 04.66 184.00 04.62 185.00 04.57 186.00 04.72 187.00 04.66 188.00 04.79 189.00 04.72 190.00 04.84 191.00 52.37 192.00 52.37 193.00 52.37 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 219.00 52.37 177.72 04.41 178.72 04.39 179.72 04.37
13 Aug 2007 180.00 05.38 181.00 05.38 182.00 05.57 183.00 05.55 184.00 05.53 185.00 05.71 186.00 05.68 187.00 05.85 188.00 05.81 189.00 05.96 190.00 05.91 191.00 06.05 192.00 05.99 193.00 06.12 203.00 16.34 204.00 37.69 205.00 37.94 206.00 38.20 207.00 38.27 208.00 38.54 209.00 38.82 210.00 39.10 211.00 39.39 212.00 39.68 213.00 40.17 214.00 40.66 215.00 41.16 216.00 41.66 217.00 42.15 218.00 42.65 176.59 05.17 177.59 05.18 178.59 05.18 179.59 05.38
14 Aug 2007 180.00 06.38 181.00 06.39 182.00 06.40 183.00 06.61 184.00 06.62 185.00 06.61 186.00 06.81 187.00 06.80 188.00 06.99 189.00 06.97 190.00 06.94 191.00 07.12 192.00 07.08 193.00 07.24 194.00 07.39 195.00 07.34 196.00 07.48 197.00 07.41 198.00 07.53 199.00 07.65 200.00 07.56 201.00 07.65 202.00 07.74 203.00 07.82 204.00 07.88 205.00 07.93 206.00 07.97 207.00 08.00 208.00 08.00 209.00 07.99 210.00 08.16 211.00 08.11 212.00 08.24 213.00 08.14 214.00 08.21 215.00 08.25 216.00 08.26 217.00 08.23 218.00 08.15 175.65 05.87 176.65 06.10 177.65 06.13 178.65 06.15 179.65 06.17
15 Aug 2007 180.00 07.15 181.00 07.39 182.00 07.42 183.00 07.45 184.00 07.67 185.00 07.70 186.00 07.71 187.00 07.93 188.00 07.94 189.00 07.95 190.00 08.15 191.00 08.15 192.00 08.34 193.00 08.33 194.00 08.51 195.00 08.49 196.00 08.66 197.00 08.83 198.00 08.79 199.00 08.94 200.00 09.08 201.00 09.02 202.00 09.15 203.00 09.27 204.00 09.38 205.00 09.48 206.00 09.57 207.00 09.65 208.00 09.72 209.00 09.77 210.00 09.81 211.00 09.83 212.00 10.03 213.00 10.01 214.00 10.17 215.00 10.11 216.00 10.21 174.47 06.71 175.47 06.76 176.47 06.81 177.47 07.05 178.47 07.10 179.47 07.13
16 Aug 2007 180.00 08.12 181.00 08.17 182.00 08.43 183.00 08.47 184.00 08.52 185.00 08.76 186.00 08.80 187.00 08.84 188.00 09.07 189.00 09.10 190.00 09.13 191.00 09.35 192.00 09.37 193.00 09.59 194.00 09.60 195.00 09.81 196.00 09.81 197.00 10.01 198.00 10.00 199.00 10.19 200.00 10.37 201.00 10.35 202.00 10.51 203.00 10.68 204.00 10.83 205.00 10.78 206.00 10.92 207.00 11.05 208.00 11.17 209.00 11.28 210.00 11.37 211.00 11.46 212.00 11.73 213.00 11.78 214.00 11.82 215.00 12.04 173.52 15.14 174.52 15.35 175.52 15.75 176.52 15.94 177.52 16.51 178.52 16.86 179.52 17.37
17 Aug 2007 180.00 22.11 181.00 23.16 182.00 24.28 183.00 24.80 184.00 25.04 185.00 25.23 186.00 25.29 187.00 25.22 188.00 25.28 189.00 25.26 190.00 25.30 191.00 25.30 192.00 25.19 193.00 10.64 194.00 10.87 195.00 10.91 196.00 11.14 197.00 11.17 198.00 11.39 199.00 11.41 200.00 11.63 201.00 11.84 202.00 11.84 203.00 12.04 204.00 12.24 205.00 12.23 206.00 12.41 207.00 12.59 208.00 12.76 209.00 12.92 210.00 13.07 211.00 13.22 212.00 13.35 213.00 13.47 214.00 13.59 172.56 18.00 173.56 18.41 174.56 18.84 175.56 19.29 176.56 19.76 177.56 20.45 178.56 20.97 179.56 21.74
18 Aug 2007 180.00 24.34 181.00 24.57 182.00 25.01 183.00 25.25 184.00 25.50 185.00 25.54 186.00 25.50 187.00 25.44 188.00 25.40 189.00 25.58 190.00 25.40 191.00 25.44 192.00 25.44 193.00 25.51 194.00 25.54 195.00 25.42 196.00 25.50 197.00 25.53 198.00 12.57 199.00 12.82 200.00 12.87 201.00 13.11 202.00 13.36 203.00 13.39 204.00 13.62 205.00 13.85 206.00 13.88 207.00 14.10 208.00 14.31 209.00 14.52 210.00 14.72 211.00 14.72 212.00 14.91 213.00 15.30 171.34 20.13 172.34 20.63 173.34 20.92 174.34 21.43 175.34 22.09 176.34 22.56 177.34 23.20 178.34 23.87 179.34 24.18
19 Aug 2007 180.00 24.81 181.00 25.05 182.00 25.29 183.00 25.54 184.00 25.63 185.00 25.50 186.00 25.65 187.00 25.48 188.00 25.59 189.00 25.59 190.00 25.48 191.00 25.65 192.00 25.49 193.00 25.58 194.00 25.51 195.00 25.64 196.00 25.56 197.00 25.64 198.00 25.65 199.00 25.60 200.00 25.66 201.00 25.63 202.00 14.46 203.00 14.73 204.00 14.80 205.00 15.07 206.00 15.13 207.00 15.39 208.00 15.64 209.00 15.90 210.00 15.95 211.00 16.19 212.00 30.83 170.37 21.83 171.37 22.22 172.37 22.77 173.37 23.06 174.37 23.31 175.37 23.54 176.37 23.77 177.37 24.00 178.37 24.23 179.37 24.67
20 Aug 2007 180.00 25.13 181.00 25.37 182.00 25.61 183.00 25.75 184.00 25.71 185.00 25.77 186.00 25.76 187.00 25.80 188.00 25.67 189.00 25.79 190.00 25.75 191.00 25.75 192.00 25.78 193.00 25.84 194.00 25.72 195.00 25.82 196.00 25.92 197.00 25.83 198.00 25.92 199.00 25.99 200.00 26.04 201.00 26.06 202.00 26.04 203.00 26.19 204.00 26.29 205.00 26.35 206.00 26.56 207.00 26.94 208.00 29.11 209.00 30.47 210.00 30.78 211.00 30.90 169.10 22.42 170.10 22.64 171.10 22.86 172.10 23.09 173.10 23.38 174.10 23.75 175.10 24.09 176.10 24.21 177.10 24.44 178.10 24.68 179.10 24.92
21 Aug 2007 180.00 25.70 181.00 25.85 182.00 25.79 183.00 25.95 184.00 25.91 185.00 25.87 186.00 25.84 187.00 26.02 188.00 26.02 189.00 26.02 190.00 26.06 191.00 26.11 192.00 26.01 193.00 26.16 194.00 26.18 195.00 26.09 196.00 26.33 197.00 26.32 198.00 26.47 199.00 26.55 200.00 26.54 201.00 26.61 202.00 26.91 203.00 27.24 204.00 28.49 205.00 28.59 206.00 29.56 207.00 30.58 208.00 30.67 209.00 30.77 210.00 31.08 168.12 22.91 169.12 23.44 170.12 23.77 171.12 24.30 172.12 24.23 173.12 24.16 174.12 24.29 175.12 24.33 176.12 24.57 177.12 24.81 178.12 25.04 179.12 25.49
22 Aug 2007 180.00 25.85 181.00 25.94 182.00 26.05 183.00 25.96 184.00 26.09 185.00 26.04 186.00 26.01 187.00 26.19 188.00 26.20 189.00 26.23 190.00 26.29 191.00 26.38 192.00 26.29 193.00 26.43 194.00 26.60 195.00 26.61 196.00 26.84 197.00 26.91 198.00 27.21 199.00 27.73 200.00 28.21 201.00 28.29 202.00 28.46 203.00 29.28 204.00 30.10 205.00 30.42 206.00 30.51 207.00 30.80 208.00 30.90 209.00 31.19 167.12 24.07 168.12 24.27 169.12 24.27 170.12 24.28 171.12 24.29 172.12 24.30 173.12 24.28 174.12 24.52 175.12 24.76 176.12 25.00 177.12 25.24 178.12 25.49 179.12 25.73
23 Aug 2007 180.00 26.18 181.00 26.13 182.00 26.28 183.00 26.25 184.00 26.43 185.00 26.43 186.00 26.44 187.00 26.46 188.00 26.70 189.00 26.75 190.00 26.82 191.00 26.90 192.00 27.20 193.00 27.32 194.00 27.65 195.00 28.02 196.00 28.09 197.00 28.17 198.00 28.32 199.00 28.92 200.00 29.54 201.00 30.07 202.00 30.35 203.00 30.43 204.00 30.51 205.00 30.80 206.00 30.88 207.00 31.17 165.82 24.18 166.82 24.22 167.82 24.26 168.82 24.31 169.82 24.37 170.82 24.23 171.82 24.49 172.82 24.74 173.82 24.98 174.82 25.23 175.82 25.47 176.82 25.72 177.82 25.97 178.82 26.18 179.82 26.12
24 Aug 2007 180.00 26.42 181.00 26.59 182.00 26.57 183.00 26.75 184.00 26.75 185.00 26.95 186.00 26.96 187.00 27.19 188.00 27.42 189.00 27.58 190.00 27.65 191.00 27.71 192.00 27.78 193.00 27.91 194.00 28.40 195.00 28.90 196.00 29.40 197.00 29.91 198.00 30.00 199.00 30.08 200.00 30.35 201.00 30.43 202.00 30.51 203.00 30.79 204.00 30.86 205.00 31.15 206.00 31.23 164.80 24.31 165.80 24.38 166.80 24.25 167.80 24.33 168.80 24.41 169.80 24.50 170.80 24.54 171.80 24.79 172.80 25.03 173.80 25.28 174.80 25.53 175.80 25.98 176.80 26.24 177.80 26.45 178.80 26.40 179.80 26.55
25 Aug 2007 180.00 27.21 181.00 27.39 182.00 27.54 183.00 27.60 184.00 27.67 185.00 27.73 186.00 27.79 187.00 27.85 188.00 27.97 189.00 28.39 190.00 28.82 191.00 29.25 192.00 29.69 193.00 29.86 194.00 30.13 195.00 30.20 196.00 30.27 197.00 30.34 198.00 30.41 199.00 30.69 200.00 30.76 201.00 31.04 202.00 31.11 203.00 31.39 204.00 31.47 205.00 31.75 163.35 24.60 164.35 24.68 165.35 24.58 166.35 24.67 167.35 24.77 168.35 24.88 169.35 24.90 170.35 25.16 171.35 25.41 172.35 25.66 173.35 25.92 174.35 26.17 175.35 26.43 176.35 26.68 177.35 26.94 178.35 27.01 179.35 27.17
26 Aug 2007 180.00 27.36 181.00 27.42 182.00 27.49 183.00 27.87 184.00 28.25 185.00 28.64 186.00 29.03 187.00 29.43 188.00 29.67 189.00 29.74 190.00 29.81 191.00 29.88 192.00 29.95 193.00 30.02 194.00 30.29 195.00 30.36 196.00 30.43 197.00 30.70 198.00 30.78 199.00 30.85 200.00 31.12 201.00 31.40 202.00 31.47 203.00 31.75 204.00 32.03 162.32 24.64 163.32 24.75 164.32 24.85 165.32 24.76 166.32 24.87 167.32 24.99 168.32 25.13 169.32 25.38 170.32 25.64 171.32 25.90 172.32 26.16 173.32 26.41 174.32 26.67 175.32 26.93 176.32 27.19 177.32 27.25 178.32 27.31 179.32 27.38
27 Aug 2007 180.00 28.84 181.00 29.20 182.00 29.53 183.00 29.60 184.00 29.67 185.00 29.73 186.00 29.80 187.00 29.87 188.00 29.94 189.00 30.21 190.00 30.28 191.00 30.35 192.00 30.42 193.00 30.69 194.00 30.76 195.00 30.83 196.00 31.11 197.00 31.18 198.00 31.45 199.00 31.53 200.00 31.80 201.00 32.07 202.00 32.35 203.00 32.62 161.28 25.12 162.28 25.23 163.28 25.34 164.28 25.26 165.28 25.38 166.28 25.51 167.28 25.66 168.28 25.92 169.28 26.18 170.28 26.44 171.28 26.70 172.28 26.97 173.28 27.23 174.28 27.49 175.28 27.55 176.28 27.62 177.28 27.86 178.28 28.22 179.28 28.58
28 Aug 2007 180.00 29.77 181.00 29.84 182.00 29.90 183.00 30.17 184.00 30.24 185.00 30.31 186.00 30.38 187.00 30.45 188.00 30.52 189.00 30.79 190.00 30.86 191.00 30.93 192.00 31.21 193.00 31.28 194.00 31.55 195.00 31.62 196.00 31.90 197.00 31.97 198.00 32.24 199.00 32.51 200.00 32.79 201.00 33.06 202.00 33.34 159.98 25.75 160.98 25.87 161.98 26.00 162.98 26.12 163.98 26.25 164.98 26.38 165.98 26.51 166.98 26.64 167.98 26.77 168.98 27.11 169.98 27.45 170.98 27.79 171.98 28.13 172.98 28.47 173.98 28.82 174.98 29.16 175.98 29.49 176.98 29.56 177.98 29.63 178.98 29.70 179.98 29.76
29 Aug 2007 180.00 30.63 181.00 30.70 182.00 30.77 183.00 30.84 184.00 30.91 185.00 31.18 186.00 31.25 187.00 31.33 188.00 31.60 189.00 31.67 190.00 31.74 191.00 32.01 192.00 32.08 193.00 32.36 194.00 32.43 195.00 32.70 196.00 32.97 197.00 33.25 198.00 33.52 199.00 33.79 200.00 34.07 201.00 34.34 158.93 26.71 159.93 27.04 160.93 27.17 161.93 27.30 162.93 27.43 163.93 27.76 164.93 28.09 165.93 28.42 166.93 28.76 167.93 29.09 168.93 29.43 169.93 29.77 170.93 29.99 171.93 30.06 172.93 30.13 173.93 30.20 174.93 30.27 175.93 30.33 176.93 30.40 177.93 30.47 178.93 30.54 179.93 30.61
30 Aug 2007 180.00 33.50 181.00 33.57 182.00 33.64 183.00 33.71 184.00 33.78 185.00 34.06 186.00 34.13 187.00 34.40 188.00 34.47 189.00 34.54 190.00 34.82 191.00 35.09 192.00 35.16 193.00 35.43 194.00 35.70 195.00 35.98 196.00 36.25 197.00 36.52 198.00 36.79 199.00 37.07 200.00 37.34 157.88 30.03 158.88 30.36 159.88 30.67 160.88 30.94 161.88 31.20 162.88 31.47 163.88 31.74 164.88 32.01 165.88 32.28 166.88 32.35 167.88 32.42 168.88 32.49 169.88 32.56 170.88 32.63 171.88 32.70 172.88 32.77 173.88 32.84 174.88 32.91 175.88 32.98 176.88 33.05 177.88 33.12 178.88 33.39 179.88 33.46
31 Aug 2007 180.00 37.13 181.00 37.40 182.00 37.48 183.00 37.55 184.00 37.82 185.00 37.89 186.00 38.17 187.00 38.24 188.00 38.51 189.00 38.58 190.00 38.85 191.00 39.13 192.00 39.40 193.00 39.67 194.00 39.94 195.00 40.21 196.00 40.48 197.00 40.75 198.00 41.03 156.41 33.93 157.41 34.20 158.41 34.47 159.41 34.74 160.41 35.01 161.41 35.28 162.41 35.55 163.41 35.82 164.41 35.89 165.41 35.97 166.41 36.04 167.41 36.11 168.41 36.18 169.41 36.25 170.41 36.32 171.41 36.40 172.41 36.47 173.41 36.54 174.41 36.61 175.41 36.68 176.41 36.76 177.41 37.03 178.41 37.10 179.41 37.17
01 Sep 2007 180.00 40.47 181.00 40.55 182.00 40.62 183.00 40.89 184.00 40.96 185.00 41.24 186.00 41.51 187.00 41.58 188.00 41.85 189.00 42.12 190.00 42.39 191.00 42.66 192.00 42.93 193.00 43.20 194.00 43.47 195.00 43.74 196.00 44.01 197.00 44.28 155.34 37.14 156.34 37.42 157.34 37.69 158.34 37.96 159.34 38.23 160.34 38.51 161.34 38.78 162.34 38.85 163.34 38.93 164.34 39.00 165.34 39.07 166.34 38.95 167.34 39.02 168.34 39.09 169.34 39.17 170.34 39.44 171.34 39.51 172.34 39.58 173.34 39.66 174.34 39.73 175.34 39.80 176.34 39.88 177.34 39.95 178.34 40.22 179.34 40.29
02 Sep 2007 180.00 42.56 181.00 42.84 182.00 42.91 183.00 43.18 184.00 43.25 185.00 43.52 186.00 43.79 187.00 44.06 188.00 44.33 189.00 44.60 190.00 44.87 191.00 45.14 192.00 45.41 193.00 45.68 194.00 45.95 195.00 46.22 154.26 39.30 155.26 39.58 156.26 39.85 157.26 40.13 158.26 40.40 159.26 40.48 160.26 40.55 161.26 40.63 162.26 40.70 163.26 40.78 164.26 40.86 165.26 40.93 166.26 41.00 167.26 41.08 168.26 41.15 169.26 41.23 170.26 41.30 171.26 41.38 172.26 41.65 173.26 41.72 174.26 41.80 175.26 41.87 176.26 41.94 177.26 42.22 178.26 42.29 179.26 42.36
03 Sep 2007 180.00 43.95 181.00 44.23 182.00 44.30 183.00 44.57 184.00 44.84 185.00 45.11 186.00 45.38 187.00 45.65 188.00 45.92 189.00 46.18 190.00 46.45 191.00 46.72 192.00 46.99 193.00 47.25 194.00 47.52 153.17 40.76 154.17 41.03 155.17 41.31 156.17 41.39 157.17 41.47 158.17 41.55 159.17 41.63 160.17 41.70 161.17 41.78 162.17 41.86 163.17 41.93 164.17 42.01 165.17 42.09 166.17 42.16 167.17 42.24 168.17 42.32 169.17 42.39 170.17 42.47 171.17 42.54 172.17 42.82 173.17 42.89 174.17 42.97 175.17 43.04 176.17 43.31 177.17 43.39 178.17 43.66 179.17 43.73
04 Sep 2007 180.00 44.72 181.00 44.99 182.00 45.26 183.00 45.53 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 189.00 47.14 190.00 47.40 191.00 47.67 192.00 47.93 193.00 48.20 151.65 41.25 152.65 41.53 153.65 41.81 154.65 41.90 155.65 41.78 156.65 41.86 157.65 41.94 158.65 42.02 159.65 42.10 160.65 42.18 161.65 42.26 162.65 42.34 163.65 42.42 164.65 42.50 165.65 42.58 166.65 42.66 167.65 42.73 168.65 43.01 169.65 43.09 170.65 43.16 171.65 43.24 172.65 43.51 173.65 43.59 174.65 43.66 175.65 43.94 176.65 44.01 177.65 44.28 178.65 44.55 179.65 44.63
05 Sep 2007 180.00 45.28 181.00 45.55 182.00 45.82 183.00 46.08 184.00 46.35 185.00 46.62 186.00 46.88 187.00 47.15 188.00 47.41 189.00 47.68 190.00 47.94 191.00 48.20 192.00 48.47 150.55 41.43 151.55 41.72 152.55 41.81 153.55 41.89 154.55 41.98 155.55 41.86 156.55 41.95 157.55 42.03 158.55 42.12 159.55 42.20 160.55 42.29 161.55 42.37 162.55 42.45 163.55 42.53 164.55 42.62 165.55 42.70 166.55 42.98 167.55 43.06 168.55 43.14 169.55 43.21 170.55 43.49 171.55 43.57 172.55 43.64 173.55 43.92 174.55 43.99 175.55 44.27 176.55 44.34 177.55 44.61 178.55 44.88 179.55 45.16
06 Sep 2007 180.00 45.57 181.00 45.84 182.00 46.10 183.00 46.37 184.00 46.64 185.00 46.90 186.00 47.17 187.00 47.43 188.00 47.69 189.00 47.95 190.00 48.22 191.00 48.47 149.44 41.51 150.44 41.41 151.44 41.50 152.44 41.59 153.44 41.68 154.44 41.78 155.44 41.87 156.44 41.96 157.44 42.05 158.44 41.94 159.44 42.02 160.44 42.11 161.44 42.20 162.44 42.49 163.44 42.57 164.44 42.66 165.44 42.74 166.44 42.82 167.44 42.91 168.44 43.19 169.44 43.27 170.44 43.35 171.44 43.62 172.44 43.70 173.44 43.98 174.44 44.25 175.44 44.33 176.44 44.60 177.44 44.87 178.44 45.15 179.44 45.42
07 Sep 2007 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.27 187.00 47.54 188.00 47.80 189.00 48.05 190.00 48.31 147.85 41.03 148.85 41.13 149.85 41.23 150.85 41.13 151.85 41.23 152.85 41.33 153.85 41.43 154.85 41.53 155.85 41.62 156.85 41.72 157.85 41.82 158.85 41.71 159.85 41.81 160.85 42.10 161.85 42.19 162.85 42.28 163.85 42.37 164.85 42.46 165.85 42.55 166.85 42.83 167.85 42.92 168.85 43.00 169.85 43.28 170.85 43.36 171.85 43.64 172.85 43.72 173.85 44.00 174.85 44.28 175.85 44.55 176.85 44.83 177.85 45.10 178.85 45.37 179.85 45.64
08 Sep 2007 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 146.73 40.50 147.73 40.61 148.73 40.72 149.73 40.83 150.73 40.74 151.73 40.85 152.73 40.96 153.73 41.06 154.73 41.17 155.73 41.08 156.73 41.18 157.73 41.28 158.73 41.39 159.73 41.49 160.73 41.59 161.73 41.68 162.73 41.98 163.73 42.08 164.73 42.17 165.73 42.26 166.73 42.55 167.73 42.64 168.73 42.73 169.73 43.02 170.73 43.30 171.73 43.39 172.73 43.67 173.73 43.95 174.73 44.23 175.73 44.50 176.73 44.78 177.73 45.05 178.73 45.33 179.73 45.60
09 Sep 2007 180.00 45.57 181.00 45.84 182.00 46.11 183.00 46.38 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 145.60 40.00 146.60 40.12 147.60 40.05 148.60 40.17 149.60 40.29 150.60 40.41 151.60 40.33 152.60 40.45 153.60 40.57 154.60 40.69 155.60 40.80 156.60 40.72 157.60 40.83 158.60 40.94 159.60 41.05 160.60 41.16 161.60 41.46 162.60 41.57 163.60 41.67 164.60 41.77 165.60 41.87 166.60 42.17 167.60 42.27 168.60 42.56 169.60 42.65 170.60 42.94 171.60 43.23 172.60 43.51 173.60 43.80 174.60 44.08 175.60 44.36 176.60 44.64 177.60 44.92 178.60 45.19 179.60 45.46
10 Sep 2007 180.00 45.41 181.00 45.68 182.00 45.95 183.00 46.22 184.00 46.48 185.00 46.75 186.00 47.01 187.00 47.27 144.47 39.34 145.47 39.48 146.47 39.62 147.47 39.56 148.47 39.69 149.47 39.63 150.47 39.76 151.47 39.90 152.47 40.03 153.47 39.96 154.47 40.09 155.47 40.22 156.47 40.34 157.47 40.47 158.47 40.59 159.47 40.71 160.47 40.83 161.47 40.94 162.47 41.06 163.47 41.17 164.47 41.48 165.47 41.59 166.47 41.70 167.47 42.00 168.47 42.10 169.47 42.40 170.47 42.70 171.47 42.99 172.47 43.28 173.47 43.57 174.47 43.86 175.47 44.14 176.47 44.43 177.47 44.71 178.47 44.99 179.47 45.26
11 Sep 2007 180.00 45.19 181.00 45.46 182.00 45.74 183.00 46.01 184.00 46.27 185.00 46.54 143.33 38.72 144.33 38.87 145.33 38.83 146.33 38.98 147.33 38.93 148.33 39.09 149.33 39.04 150.33 39.19 151.33 39.34 152.33 39.28 153.33 39.43 154.33 39.58 155.33 39.72 156.33 39.66 157.33 39.80 158.33 39.93 159.33 40.07 160.33 40.20 161.33 40.33 162.33 40.46 163.33 40.78 164.33 40.90 165.33 41.02 166.33 41.34 167.33 41.45 168.33 41.76 169.33 42.07 170.33 42.38 171.33 42.68 172.33 42.98 173.33 43.28 174.33 43.57 175.33 43.86 176.33 44.15 177.33 44.44 178.33 44.72 179.33 45.00
12 Sep 2007 180.00 44.92 181.00 45.20 182.00 45.48 183.00 45.75 141.67 37.72 142.67 38.09 143.67 38.06 144.67 38.23 145.67 38.21 146.67 38.38 147.67 38.35 148.67 38.52 149.67 38.49 150.67 38.66 151.67 38.63 152.67 38.79 153.67 38.96 154.67 38.92 155.67 39.08 156.67 39.23 157.67 39.39 158.67 39.54 159.67 39.49 160.67 39.64 161.67 39.98 162.67 40.12 163.67 40.26 164.67 40.40 165.67 40.73 166.67 40.86 167.67 41.18 168.67 41.51 169.67 41.82 170.67 42.14 171.67 42.45 172.67 42.76 173.67 43.07 174.67 43.37 175.67 43.67 176.67 43.96 177.67 44.25 178.67 44.54 179.67 44.83
13 Sep 2007 180.00 44.61 181.00 44.89 182.00 45.18 140.51 36.50 141.51 36.89 142.51 37.28 143.51 37.47 144.51 37.46 145.51 37.66 146.51 37.65 147.51 37.64 148.51 37.83 149.51 37.82 150.51 38.01 151.51 38.00 152.51 38.19 153.51 38.18 154.51 38.36 155.51 38.34 156.51 38.52 157.51 38.69 158.51 38.87 159.51 38.84 160.51 39.00 161.51 39.17 162.51 39.53 163.51 39.68 164.51 39.84 165.51 40.19 166.51 40.33 167.51 40.67 168.51 41.01 169.51 41.35 170.51 41.68 171.51 42.00 172.51 42.32 173.51 42.64 174.51 42.95 175.51 43.26 176.51 43.57 177.51 43.87 178.51 44.17 179.51 44.46
14 Sep 2007 180.00 44.24 181.00 44.54 139.35 35.28 140.35 35.68 141.35 36.09 142.35 36.49 143.35 36.71 144.35 36.72 145.35 36.73 146.35 36.94 147.35 36.96 148.35 36.97 149.35 36.99 150.35 37.20 151.35 37.22 152.35 37.43 153.35 37.44 154.35 37.45 155.35 37.65 156.35 37.86 157.35 37.86 158.35 38.05 159.35 38.25 160.35 38.44 161.35 38.63 162.35 38.81 163.35 38.99 164.35 39.17 165.35 39.54 166.35 39.70 167.35 40.06 168.35 40.42 169.35 40.77 170.35 41.12 171.35 41.47 172.35 41.80 173.35 42.14 174.35 42.47 175.35 42.79 176.35 43.11 177.35 43.43 178.35 43.74 179.35 44.04
15 Sep 2007 180.00 43.81 138.19 33.85 139.19 34.26 140.19 34.68 141.19 35.10 142.19 35.52 143.19 35.95 144.19 35.98 145.19 36.01 146.19 36.05 147.19 36.08 148.19 36.12 149.19 36.36 150.19 36.40 151.19 36.44 152.19 36.48 153.19 36.72 154.19 36.76 155.19 36.79 156.19 37.02 157.19 37.05 158.19 37.28 159.19 37.30 160.19 37.52 161.19 37.74 162.19 37.95 163.19 38.16 164.19 38.36 165.19 38.76 166.19 38.95 167.19 39.33 168.19 39.72 169.19 40.09 170.19 40.46 171.19 40.83 172.19 41.19 173.19 41.54 174.19 41.89 175.19 42.23 176.19 42.57 177.19 42.90 178.19 43.23 179.19 43.55
16 Sep 2007 137.02 32.05 138.02 32.46 139.02 33.08 140.02 33.50 141.02 33.92 142.02 34.36 143.02 34.80 144.02 35.04 145.02 35.09 146.02 35.14 147.02 35.20 148.02 35.26 149.02 35.32 150.02 35.39 151.02 35.46 152.02 35.72 153.02 35.79 154.02 35.86 155.02 35.92 156.02 35.99 157.02 36.25 158.02 36.31 159.02 36.56 160.02 36.62 161.02 36.87 162.02 37.11 163.02 37.35 164.02 37.59 165.02 37.82 166.02 38.04 167.02 38.46 168.02 38.87 169.02 39.27 170.02 39.67 171.02 40.07 172.02 40.45 173.02 40.83 174.02 41.21 175.02 41.57 176.02 41.93 177.02 42.29 178.02 42.63 179.02 42.97
17 Sep 2007 135.84 39.93 136.84 40.33 137.84 40.94 138.84 41.37 139.84 41.80 140.84 42.03 141.84 42.08 142.84 42.13 143.84 42.19 144.84 42.25 145.84 42.32 146.84 42.39 147.84 42.67 148.84 42.75 149.84 42.83 150.84 42.92 151.84 43.01 152.84 43.10 153.84 34.92 154.84 35.02 155.84 35.12 156.84 35.21 157.84 35.31 158.84 35.40 159.84 35.69 160.84 35.78 161.84 36.06 162.84 36.14 163.84 36.41 164.84 36.68 165.84 37.14 166.84 37.40 167.84 37.85 168.84 38.29 169.84 38.72 170.84 39.15 171.84 39.57 172.84 39.98 173.84 40.38 174.84 40.78 175.84 41.17 176.84 41.55 177.84 41.93
18 Sep 2007 134.10 51.99 135.10 51.99 136.10 51.99 137.10 51.99 138.10 51.99 139.10 51.99 140.10 51.99 141.10 51.99 142.10 51.99 143.10 51.99 144.10 51.99 145.10 51.99 146.10 51.99 147.10 51.99 148.10 51.99 149.10 51.99 150.10 51.99 151.10 51.99 152.10 51.99 153.10 51.99 154.10 51.99 155.10 51.99 156.10 51.99 157.10 51.99 158.10 51.99 159.10 51.99 160.10 51.99 161.10 51.99 162.10 51.99 163.10 51.99 165.10 35.73 166.10 36.04 167.10 36.33 168.10 36.82 169.10 37.30 170.10 37.77 171.10 38.24 172.10 38.70 173.10 39.14 174.10 39.58 175.10 40.01 176.10 40.43
19 Sep 2007 132.92 03.93 133.92 04.05 134.92 03.97 135.92 51.91 136.92 51.91 137.92 51.91 138.92 51.91 139.92 51.91 140.92 51.91 141.92 51.91 142.92 51.91 143.92 51.91 144.92 51.91 145.92 51.91 146.92 51.91 147.92 51.91 148.92 51.91 149.92 51.91 150.92 51.91 151.92 51.91 152.92 51.91 153.92 51.91 154.92 51.91 155.92 51.91 156.92 51.91 157.92 51.91 158.92 51.91 159.92 51.91 160.92 51.91 161.92 51.91 162.92 51.91 163.92 51.91 164.92 51.91 165.92 51.91 166.92 51.91 167.92 35.34 168.92 35.87 169.92 36.39 170.92 36.91 171.92 37.41 172.92 37.91 173.92 38.39 174.92 38.87
20 Sep 2007 131.73 03.45 132.73 03.39 133.73 03.53 134.73 03.46 135.73 03.38 136.73 03.50 137.73 03.41 138.73 03.51 139.73 51.85 140.73 51.85 141.73 51.85 142.73 51.85 143.73 51.85 144.73 51.85 145.73 51.85 146.73 51.85 147.73 51.85 148.73 51.85 149.73 51.85 150.73 51.85 151.73 51.85 152.73 51.85 153.73 51.85 154.73 51.85 155.73 51.85 156.73 51.85 157.73 51.85 158.73 51.85 159.73 51.85 160.73 51.85 161.73 51.85 162.73 51.85 163.73 51.85 164.73 51.85 165.73 51.85 166.73 51.85 167.73 51.85 168.73 51.85 169.73 51.85 170.73 51.85 171.73 35.85 172.73 36.40 173.73 36.94
21 Sep 2007 130.54 02.99 131.54 02.94 132.54 03.10 133.54 03.04 134.54 02.99 135.54 03.12 136.54 03.05 137.54 03.18 138.54 03.10 139.54 03.01 140.54 03.12 141.54 03.01 142.54 51.79 143.54 51.79 144.54 51.79 145.54 51.79 146.54 51.79 147.54 51.79 148.54 51.79 149.54 51.79 150.54 51.79 151.54 51.79 152.54 51.79 153.54 51.79 154.54 51.79 155.54 51.79 156.54 51.79 157.54 51.79 158.54 51.79 159.54 51.79 160.54 51.79 161.54 51.79 162.54 51.79 163.54 51.79 164.54 51.79 165.54 51.79 166.54 51.79 167.54 51.79 168.54 51.79 169.54 51.79 170.54 51.79 171.54 51.79 172.54 51.79
22 Sep 2007 129.34 03.13 130.34 03.10 131.34 03.07 132.34 03.04 133.34 03.19 134.34 03.15 135.34 03.10 136.34 03.24 137.34 03.18 138.34 03.11 139.34 03.24 140.34 03.16 141.34 03.08 142.34 03.19 143.34 03.09 144.34 03.19 145.34 52.15 146.34 52.15 147.34 52.15 148.34 52.15 149.34 52.15 150.34 52.15 151.34 52.15 152.34 52.15 153.34 52.15 154.34 52.15 155.34 52.15 156.34 52.15 157.34 52.15 158.34 52.15 159.34 52.15 160.34 52.15 161.34 52.15 162.34 52.15 163.34 52.15 164.34 52.15 165.34 52.15 166.34 52.15 167.34 52.15 168.34 52.15 169.34 52.15 170.34 52.15 171.34 52.15
23 Sep 2007 128.14 03.27 129.14 03.46 130.14 03.44 131.14 03.42 132.14 03.39 133.14 03.56 134.14 03.53 135.14 03.49 136.14 03.45 137.14 03.60 138.14 03.55 139.14 03.49 140.14 03.63 141.14 03.56 142.14 03.48 143.14 03.60 144.14 03.52 145.14 03.43 146.14 03.53 147.14 03.42 148.14 52.71 149.14 52.71 150.14 52.71 151.14 52.71 152.14 52.71 153.14 52.71 154.14 52.71 155.14 52.71 156.14 52.71 157.14 52.71 158.14 52.71 159.14 52.71 160.14 52.71 161.14 52.71 162.14 52.71 163.14 52.71 164.14 52.71 165.14 52.71 166.14 52.71 167.14 52.71 168.14 52.71 169.14 52.71 170.14 52.71
24 Sep 2007 126.94 03.80 127.94 04.00 128.94 04.00 129.94 03.99 130.94 03.98 131.94 03.96 132.94 04.14 133.94 04.12 134.94 04.09 135.94 04.06 136.94 04.23 137.94 04.19 138.94 04.14 139.94 04.09 140.94 04.24 141.94 04.18 142.94 04.12 143.94 04.05 144.94 04.18 145.94 04.10 146.94 04.21 147.94 04.12 148.94 04.02 149.94 04.11 150.94 04.00 151.94 53.49 152.94 53.49 153.94 53.49 154.94 53.49 155.94 53.49 156.94 53.49 157.94 53.49 158.94 53.49 159.94 53.49 160.94 53.49 161.94 53.49 162.94 53.49 163.94 53.49 164.94 53.49 165.94 53.49 166.94 53.49 167.94 53.49 168.94 53.49
25 Sep 2007 125.74 04.51 126.74 04.53 127.74 04.53 128.74 04.54 129.74 04.54 130.74 04.54 131.74 04.73 132.74 04.72 133.74 04.71 134.74 04.70 135.74 04.68 136.74 04.85 137.74 04.83 138.74 04.80 139.74 04.76 140.74 04.92 141.74 04.88 142.74 04.83 143.74 04.77 144.74 04.92 145.74 04.85 146.74 04.78 147.74 04.71 148.74 04.83 149.74 04.75 150.74 04.86 151.74 04.76 152.74 04.66 153.74 04.74 154.74 54.27 155.74 54.27 156.74 54.27 157.74 54.27 158.74 54.27 159.74 54.27 160.74 54.27 161.74 54.27 162.74 54.27 163.74 54.27 164.74 54.27 165.74 54.27 166.74 54.27 167.74 54.27
26 Sep 2007 124.53 05.00 125.53 05.02 126.53 05.04 127.53 05.06 128.53 05.27 129.53 05.28 130.53 05.29 131.53 05.30 132.53 05.30 133.53 05.30 134.53 05.29 135.53 05.49 136.53 05.47 137.53 05.46 138.53 05.44 139.53 05.42 140.53 05.59 141.53 05.56 142.53 05.53 143.53 05.49 144.53 05.64 145.53 05.60 146.53 05.54 147.53 05.49 148.53 05.63 149.53 05.56 150.53 05.49 151.53 05.61 152.53 05.53 153.53 05.44 154.53 05.54 155.53 05.44 156.53 05.33 157.53 05.42 158.53 55.06 159.53 55.06 160.53 55.06 161.53 55.06 162.53 55.06 163.53 55.06 164.53 55.06 165.53 55.06 166.53 55.06
27 Sep 2007 123.32 05.31 124.32 05.34 125.32 05.38 126.32 05.41 127.32 05.43 128.32 05.46 129.32 05.48 130.32 05.50 131.32 05.51 132.32 05.73 133.32 05.74 134.32 05.74 135.32 05.75 136.32 05.75 137.32 05.74 138.32 05.94 139.32 05.93 140.32 05.91 141.32 05.90 142.32 05.87 143.32 05.85 144.32 06.02 145.32 05.99 146.32 05.95 147.32 05.91 148.32 06.06 149.32 06.01 150.32 05.96 151.32 05.90 152.32 06.03 153.32 05.97 154.32 05.89 155.32 06.01 156.32 05.92 157.32 05.83 158.32 05.93 159.32 05.83 160.32 05.72 161.32 55.52 162.32 55.52 163.32 55.52 164.32 55.52 165.32 55.52
28 Sep 2007 122.11 04.92 123.11 04.96 124.11 05.01 125.11 05.25 126.11 05.29 127.11 05.33 128.11 05.36 129.11 05.40 130.11 05.42 131.11 05.45 132.11 05.47 133.11 05.49 134.11 05.51 135.11 05.73 136.11 05.74 137.11 05.75 138.11 05.75 139.11 05.75 140.11 05.75 141.11 05.75 142.11 05.94 143.11 05.93 144.11 05.91 145.11 05.89 146.11 05.87 147.11 06.04 148.11 06.01 149.11 05.98 150.11 05.94 151.11 05.90 152.11 06.05 153.11 06.00 154.11 05.94 155.11 06.08 156.11 06.01 157.11 05.94 158.11 05.86 159.11 05.98 160.11 05.89 161.11 05.80 162.11 05.90 163.11 05.79 164.11 05.87
29 Sep 2007 120.90 05.00 121.90 04.94 122.90 04.80 123.90 04.86 124.90 04.91 125.90 04.96 126.90 05.01 127.90 05.05 128.90 05.29 129.90 05.33 130.90 05.37 131.90 05.40 132.90 05.43 133.90 05.46 134.90 05.49 135.90 05.51 136.90 05.53 137.90 05.75 138.90 05.76 139.90 05.77 140.90 05.78 141.90 05.78 142.90 05.79 143.90 05.78 144.90 05.98 145.90 05.97 146.90 05.96 147.90 05.94 148.90 05.92 149.90 06.10 150.90 06.07 151.90 06.04 152.90 06.00 153.90 05.96 154.90 06.12 155.90 06.07 156.90 06.02 157.90 05.96 158.90 06.10 159.90 06.03 160.90 05.96 161.90 06.08 162.90 05.99
30 Sep 2007 119.69 05.49 120.69 05.49 121.69 05.48 122.69 05.26 123.69 05.23 124.69 05.18 125.69 04.92 126.69 04.86 127.69 04.91 128.69 04.97 129.69 05.02 130.69 05.06 131.69 05.31 132.69 05.35 133.69 05.39 134.69 05.43 135.69 05.46 136.69 05.49 137.69 05.52 138.69 05.55 139.69 05.57 140.69 05.79 141.69 05.81 142.69 05.82 143.69 05.83 144.69 05.84 145.69 05.84 146.69 05.84 147.69 06.04 148.69 06.04 149.69 06.03 150.69 06.02 151.69 06.00 152.69 05.98 153.69 06.16 154.69 06.13 155.69 06.10 156.69 06.06 157.69 06.22 158.69 06.18 159.69 06.13 160.69 06.07 161.69 06.21
01 Oct 2007 118.48 06.01 119.48 06.06 120.48 05.90 121.48 05.93 122.48 05.74 123.48 05.75 124.48 05.75 125.48 05.53 126.48 05.51 127.48 05.47 128.48 05.41 129.48 05.14 130.48 05.06 131.48 04.99 132.48 05.04 133.48 05.09 134.48 05.34 135.48 05.39 136.48 05.43 137.48 05.47 138.48 05.51 139.48 05.54 140.48 05.57 141.48 05.60 142.48 05.63 143.48 05.85 144.48 05.87 145.48 05.89 146.48 05.91 147.48 05.92 148.48 05.93 149.48 05.93 150.48 06.13 151.48 06.13 152.48 06.13 153.48 06.12 154.48 06.11 155.48 06.29 156.48 06.27 157.48 06.25 158.48 06.22 159.48 06.19 160.48 06.35
02 Oct 2007 117.27 06.68 118.27 06.57 119.27 06.45 120.27 06.52 121.27 06.38 122.27 06.43 123.27 06.48 124.27 06.31 125.27 06.33 126.27 06.15 127.27 06.15 128.27 06.14 129.27 05.92 130.27 05.89 131.27 05.84 132.27 05.77 133.27 05.70 134.27 05.40 135.27 05.29 136.27 05.44 137.27 05.49 138.27 05.54 139.27 05.59 140.27 05.63 141.27 05.67 142.27 05.71 143.27 05.75 144.27 05.78 145.27 05.81 146.27 06.04 147.27 06.06 148.27 06.08 149.27 06.10 150.27 06.12 151.27 06.13 152.27 06.14 153.27 06.35 154.27 06.35 155.27 06.35 156.27 06.35 157.27 06.34 158.27 06.53 159.27 06.51
03 Oct 2007 116.06 06.91 117.06 06.83 118.06 06.94 119.06 06.85 120.06 06.95 121.06 06.84 122.06 06.93 123.06 06.80 124.06 06.87 125.06 06.73 126.06 06.78 127.06 06.62 128.06 06.66 129.06 06.68 130.06 06.48 131.06 06.48 132.06 06.47 133.06 06.44 134.06 06.19 135.06 06.14 136.06 06.06 137.06 05.97 138.06 05.86 139.06 05.74 140.06 05.59 141.06 05.60 142.06 05.65 143.06 05.70 144.06 05.74 145.06 05.79 146.06 05.83 147.06 05.87 148.06 06.10 149.06 06.13 150.06 06.16 151.06 06.19 152.06 06.21 153.06 06.23 154.06 06.25 155.06 06.46 156.06 06.47 157.06 06.48 158.06 06.49
04 Oct 2007 114.85 07.37 115.85 07.32 116.85 07.47 117.85 07.40 118.85 07.34 119.85 07.46 120.85 07.39 121.85 07.50 122.85 07.41 123.85 07.51 124.85 07.40 125.85 07.48 126.85 07.36 127.85 07.43 128.85 07.28 129.85 07.33 130.85 07.37 131.85 07.20 132.85 07.21 133.85 07.22 134.85 07.21 135.85 06.98 136.85 06.95 137.85 06.89 138.85 06.82 139.85 06.74 140.85 06.63 141.85 06.50 142.85 06.36 143.85 06.39 144.85 06.20 145.85 05.98 146.85 05.99 147.85 06.03 148.85 06.08 149.85 06.32 150.85 06.36 151.85 06.40 152.85 06.43 153.85 06.46 154.85 06.49 155.85 06.52 156.85 06.74
05 Oct 2007 113.64 07.62 114.64 07.60 115.64 07.77 116.64 07.73 117.64 07.70 118.64 07.85 119.64 07.81 120.64 07.75 121.64 07.89 122.64 07.83 123.64 07.96 124.64 07.88 125.64 07.99 126.64 07.90 127.64 08.00 128.64 07.89 129.64 07.98 130.64 07.85 131.64 07.92 132.64 07.97 133.64 07.82 134.64 07.85 135.64 07.88 136.64 07.89 137.64 07.68 138.64 07.67 139.64 07.64 140.64 07.59 141.64 07.52 142.64 07.44 143.64 07.34 144.64 07.41 145.64 07.26 146.64 07.09 147.64 07.09 148.64 06.87 149.64 06.81 150.64 06.52 151.64 06.44 152.64 06.48 153.64 06.53 154.64 06.57 155.64 06.61
06 Oct 2007 112.43 07.77 113.43 07.77 114.43 07.97 115.43 07.96 116.43 07.95 117.43 08.13 118.43 08.11 119.43 08.09 120.43 08.26 121.43 08.22 122.43 08.18 123.43 08.34 124.43 08.29 125.43 08.43 126.43 08.37 127.43 08.50 128.43 08.42 129.43 08.54 130.43 08.45 131.43 08.55 132.43 08.44 133.43 08.53 134.43 08.60 135.43 08.47 136.43 08.52 137.43 08.57 138.43 08.60 139.43 08.62 140.43 08.42 141.43 08.41 142.43 08.39 143.43 08.34 144.43 08.48 145.43 08.40 146.43 08.30 147.43 08.18 148.43 08.23 149.43 08.06 150.43 08.05 151.43 07.81 152.43 07.74 153.43 07.63 154.43 07.48
07 Oct 2007 111.22 08.08 112.22 08.11 113.22 08.13 114.22 08.14 115.22 08.35 116.22 08.36 117.22 08.37 118.22 08.37 119.22 08.56 120.22 08.56 121.22 08.55 122.22 08.73 123.22 08.71 124.22 08.88 125.22 08.85 126.22 08.82 127.22 08.98 128.22 08.93 129.22 09.08 130.22 09.02 131.22 09.15 132.22 09.08 133.22 09.20 134.22 09.31 135.22 09.22 136.22 09.31 137.22 09.40 138.22 09.27 139.22 09.34 140.22 09.39 141.22 09.43 142.22 09.46 143.22 09.47 144.22 09.47 145.22 09.46 146.22 09.42 147.22 09.37 148.22 09.29 149.22 09.40 150.22 09.27 151.22 09.33 152.22 09.35 153.22 09.14
08 Oct 2007 110.02 08.21 111.02 08.26 112.02 08.29 113.02 08.53 114.02 08.56 115.02 08.60 116.02 08.62 117.02 08.85 118.02 08.87 119.02 08.89 120.02 09.10 121.02 09.11 122.02 09.12 123.02 09.32 124.02 09.32 125.02 09.31 126.02 09.50 127.02 09.49 128.02 09.67 129.02 09.64 130.02 09.81 131.02 09.78 132.02 09.94 133.02 09.89 134.02 10.04 135.02 09.98 136.02 10.11 137.02 10.23 138.02 10.15 139.02 10.26 140.02 10.35 141.02 10.24 142.02 10.32 143.02 10.38 144.02 10.44 145.02 10.48 146.02 10.50 147.02 10.52 148.02 10.51 149.02 10.68 150.02 10.64 151.02 10.57 152.02 10.68
09 Oct 2007 108.82 08.52 109.82 08.58 110.82 08.64 111.82 08.70 112.82 08.75 113.82 09.00 114.82 09.05 115.82 09.10 116.82 09.14 117.82 09.38 118.82 09.42 119.82 09.45 120.82 09.68 121.82 09.71 122.82 09.74 123.82 09.96 124.82 09.97 125.82 09.99 126.82 10.20 127.82 10.20 128.82 10.21 129.82 10.40 130.82 10.40 131.82 10.58 132.82 10.57 133.82 10.75 134.82 10.72 135.82 10.88 136.82 11.04 137.82 11.00 138.82 11.14 139.82 11.28 140.82 11.21 141.82 11.34 142.82 11.45 143.82 11.55 144.82 11.64 145.82 11.73 146.82 11.80 147.82 11.85 148.82 11.89 149.82 11.92 150.82 11.93
10 Oct 2007 107.62 08.63 108.62 08.71 109.62 08.99 110.62 09.06 111.62 09.13 112.62 09.20 113.62 09.27 114.62 09.53 115.62 09.60 116.62 09.66 117.62 09.72 118.62 09.97 119.62 10.03 120.62 10.08 121.62 10.32 122.62 10.37 123.62 10.41 124.62 10.45 125.62 10.69 126.62 10.72 127.62 10.95 128.62 10.98 129.62 11.00 130.62 11.22 131.62 11.24 132.62 11.45 133.62 11.45 134.62 11.66 135.62 11.65 136.62 11.85 137.62 11.84 138.62 12.02 139.62 12.19 140.62 12.16 141.62 12.33 142.62 12.48 143.62 12.43 144.62 12.57 145.62 12.70 146.62 12.83 147.62 12.94 148.62 13.04 149.62 13.13
11 Oct 2007 106.99 08.89 107.99 08.98 108.99 09.07 109.99 09.36 110.99 09.45 111.99 09.54 112.99 09.62 113.99 09.70 114.99 09.99 115.99 10.06 116.99 10.14 117.99 10.22 118.99 10.49 119.99 10.56 120.99 10.63 121.99 10.69 122.99 10.96 123.99 11.02 124.99 11.08 125.99 11.33 126.99 11.39 127.99 11.44 128.99 11.69 129.99 11.73 130.99 11.97 131.99 12.01 132.99 12.05 133.99 12.28 134.99 12.31 135.99 12.54 136.99 12.56 137.99 12.77 138.99 12.99 139.99 13.00 140.99 13.20 141.99 13.20 142.99 13.39 143.99 13.58 144.99 13.76 145.99 13.73 146.99 13.90 147.99 14.06 148.99 14.21
12 Oct 2007 105.80 09.18 106.80 09.29 107.80 09.40 108.80 09.50 109.80 09.80 110.80 09.91 111.80 10.01 112.80 10.11 113.80 10.21 114.80 10.50 115.80 10.60 116.80 10.69 117.80 10.78 118.80 10.87 119.80 11.16 120.80 11.25 121.80 11.33 122.80 11.61 123.80 11.69 124.80 11.77 125.80 11.85 126.80 12.13 127.80 12.20 128.80 12.27 129.80 12.54 130.80 12.60 131.80 12.87 132.80 12.93 133.80 12.99 134.80 13.24 135.80 13.30 136.80 13.55 137.80 13.60 138.80 13.84 139.80 13.88 140.80 14.12 141.80 14.35 142.80 14.38 143.80 14.41 144.80 14.23 145.80 14.24 146.80 14.26 147.80 14.26
13 Oct 2007 104.61 09.62 105.61 09.74 106.61 09.86 107.61 09.98 108.61 10.10 109.61 10.42 110.61 10.53 111.61 10.65 112.61 10.76 113.61 10.88 114.61 11.19 115.61 11.30 116.61 11.41 117.61 11.52 118.61 11.62 119.61 11.93 120.61 12.03 121.61 12.13 122.61 12.23 123.61 12.53 124.61 12.63 125.61 12.73 126.61 13.02 127.61 13.12 128.61 13.21 129.61 13.50 130.61 13.59 131.61 13.68 132.61 13.96 133.61 14.04 134.61 14.13 135.61 14.01 136.61 14.08 137.61 13.96 138.61 14.03 139.61 13.90 140.61 13.97 141.61 13.84 142.61 13.90 143.61 13.76 144.61 13.82 145.61 13.68 146.61 13.73
14 Oct 2007 103.43 09.44 104.43 09.68 105.43 09.93 106.43 10.17 107.43 10.41 108.43 10.64 109.43 10.88 110.43 10.91 111.43 11.15 112.43 11.38 113.43 11.55 114.43 11.83 115.43 12.00 116.43 12.12 117.43 12.25 118.43 12.37 119.43 12.69 120.43 12.81 121.43 12.93 122.43 13.05 123.43 13.37 124.43 13.48 125.43 13.60 126.43 13.71 127.43 13.63 128.43 13.74 129.43 13.65 130.43 13.56 131.43 13.67 132.43 13.58 133.43 13.48 134.43 13.59 135.43 13.49 136.43 13.40 137.43 13.50 138.43 13.40 139.43 13.50 140.43 13.40 141.43 13.29 142.43 13.39 143.43 13.28 144.43 13.37 145.43 13.26
15 Oct 2007 102.25 09.11 103.25 09.36 104.25 09.61 105.25 09.86 106.25 10.11 107.25 10.36 108.25 10.60 109.25 10.85 110.25 10.89 111.25 11.13 112.25 11.37 113.25 11.60 114.25 11.84 115.25 12.07 116.25 12.30 117.25 12.54 118.25 12.77 119.25 12.99 120.25 13.22 121.25 13.21 122.25 13.35 123.25 13.28 124.25 13.22 125.25 13.15 126.25 13.28 127.25 13.22 128.25 13.15 129.25 13.08 130.25 13.21 131.25 13.14 132.25 13.07 133.25 13.20 134.25 13.13 135.25 13.05 136.25 13.18 137.25 13.11 138.25 13.03 139.25 13.16 140.25 13.08 141.25 13.01 142.25 13.13 143.25 13.06 144.25 12.98
16 Oct 2007 101.07 09.68 102.07 09.84 103.07 10.00 104.07 10.16 105.07 10.52 106.07 10.68 107.07 10.84 108.07 11.00 109.07 11.15 110.07 11.31 111.07 11.47 112.07 11.69 113.07 11.93 114.07 12.17 115.07 12.42 116.07 12.66 117.07 12.89 118.07 13.13 119.07 13.10 120.07 13.05 121.07 13.00 122.07 13.16 123.07 13.11 124.07 13.06 125.07 13.01 126.07 13.16 127.07 13.11 128.07 13.06 129.07 13.21 130.07 13.16 131.07 13.11 132.07 13.06 133.07 13.21 134.07 13.16 135.07 13.11 136.07 13.26 137.07 13.21 138.07 13.36 139.07 13.31 140.07 13.26 141.07 13.41 142.07 13.36 143.07 13.51
17 Oct 2007 100.41 10.73 101.41 10.91 102.41 11.28 103.41 11.45 104.41 11.42 105.41 11.39 106.41 11.56 107.41 11.53 108.41 11.50 109.41 11.63 110.41 11.88 111.41 12.13 112.41 12.38 113.41 12.63 114.41 12.87 115.41 13.08 116.41 13.25 117.41 13.22 118.41 13.18 119.41 13.15 120.41 13.32 121.41 13.29 122.41 13.26 123.41 13.22 124.41 13.39 125.41 13.36 126.41 13.33 127.41 13.50 128.41 13.47 129.41 13.43 130.41 13.60 131.41 13.57 132.41 13.74 133.41 13.71 134.41 13.88 135.41 13.85 136.41 13.83 137.41 14.00 138.41 14.17 139.41 14.14 140.41 14.32 141.41 14.49 142.41 14.67
18 Oct 2007 099.25 11.93 100.25 11.97 101.25 11.96 102.25 11.94 103.25 11.92 104.25 11.90 105.25 12.09 106.25 12.07 107.25 12.22 108.25 12.47 109.25 12.73 110.25 12.98 111.25 13.24 112.25 13.49 113.25 13.74 114.25 13.92 115.25 13.91 116.25 13.89 117.25 14.07 118.25 14.05 119.25 14.04 120.25 14.02 121.25 14.20 122.25 14.19 123.25 14.37 124.25 14.35 125.25 14.34 126.25 14.52 127.25 14.51 128.25 14.70 129.25 14.68 130.25 14.87 131.25 14.86 132.25 15.05 133.25 15.24 134.25 15.43 135.25 15.62 136.25 15.81 137.25 16.00 138.25 16.20 139.25 16.39 140.25 16.59 141.25 16.79
19 Oct 2007 098.09 12.99 099.09 13.18 100.09 13.17 101.09 13.17 102.09 13.16 103.09 13.15 104.09 13.35 105.09 13.40 106.09 13.66 107.09 13.91 108.09 14.17 109.09 14.43 110.09 14.69 111.09 14.94 112.09 15.20 113.09 15.30 114.09 15.29 115.09 15.49 116.09 15.49 117.09 15.48 118.09 15.68 119.09 15.68 120.09 15.88 121.09 15.88 122.09 16.08 123.09 16.08 124.09 16.28 125.09 16.28 126.09 16.48 127.09 16.68 128.09 16.88 129.09 17.09 130.09 17.29 131.09 17.50 132.09 17.71 133.09 17.92 134.09 18.07 135.09 18.11 136.09 18.36 137.09 18.40 138.09 18.44 139.09 18.69 140.09 18.73
20 Oct 2007 096.94 15.39 097.94 15.40 098.94 15.40 099.94 15.41 100.94 15.61 101.94 15.62 102.94 15.65 103.94 15.91 104.94 16.17 105.94 16.43 106.94 16.69 107.94 16.95 108.94 17.21 109.94 17.47 110.94 17.72 111.94 17.88 112.94 17.89 113.94 18.10 114.94 18.11 115.94 18.32 116.94 18.33 117.94 18.55 118.94 18.56 119.94 18.77 120.94 18.99 121.94 19.20 122.94 19.42 123.94 19.63 124.94 19.68 125.94 19.73 126.94 19.78 127.94 19.83 128.94 20.08 129.94 20.13 130.94 20.18 131.94 20.23 132.94 20.28 133.94 20.53 134.94 20.58 135.94 20.72 136.94 20.95 137.94 21.18 138.94 21.42
21 Oct 2007 096.26 20.34 097.26 20.36 098.26 20.37 099.26 20.39 100.26 20.60 101.26 20.62 102.26 20.80 103.26 21.06 104.26 21.32 105.26 21.58 106.26 21.84 107.26 22.10 108.26 22.36 109.26 22.62 110.26 22.88 111.26 23.14 112.26 23.24 113.26 23.46 114.26 23.49 115.26 23.71 116.26 23.82 117.26 23.88 118.26 23.94 119.26 23.99 120.26 24.05 121.26 24.30 122.26 24.36 123.26 24.41 124.26 24.47 125.26 24.52 126.26 24.65 127.26 24.88 128.26 25.12 129.26 25.36 130.26 25.60 131.26 25.84 132.26 26.09 133.26 26.33 134.26 26.58 135.26 26.83 136.26 27.08 137.26 27.33 138.26 27.58
22 Oct 2007 095.12 23.11 096.12 23.14 097.12 23.17 098.12 23.19 099.12 23.22 100.12 23.45 101.12 23.60 102.12 23.86 103.12 24.13 104.12 24.39 105.12 24.65 106.12 24.91 107.12 25.17 108.12 25.43 109.12 25.69 110.12 25.95 111.12 26.20 112.12 26.26 113.12 26.32 114.12 26.38 115.12 26.44 116.12 26.50 117.12 26.56 118.12 26.61 119.12 26.76 120.12 27.00 121.12 27.25 122.12 27.50 123.12 27.75 124.12 28.00 125.12 28.25 126.12 28.51 127.12 28.76 128.12 28.99 129.12 29.24 130.12 29.30 131.12 29.36 132.12 29.61 133.12 29.67 134.12 29.93 135.12 29.98 136.12 30.24 137.12 30.50
23 Oct 2007 093.98 23.58 094.98 23.62 095.98 23.86 096.98 23.90 097.98 23.95 098.98 23.99 099.98 24.23 100.98 24.47 101.98 24.73 102.98 25.00 103.98 25.26 104.98 25.52 105.98 25.78 106.98 26.04 107.98 26.30 108.98 26.36 109.98 26.42 110.98 26.48 111.98 26.54 112.98 26.67 113.98 26.93 114.98 27.19 115.98 27.45 116.98 27.71 117.98 27.97 118.98 28.23 119.98 28.49 120.98 28.76 121.98 28.93 122.98 28.99 123.98 29.25 124.98 29.31 125.98 29.37 126.98 29.43 127.98 29.69 128.98 29.75 129.98 30.00 130.98 30.06 131.98 30.32 132.98 30.38 133.98 30.64 134.98 30.70 135.98 30.96
24 Oct 2007 092.86 24.04 093.86 24.30 094.86 24.35 095.86 24.41 096.86 24.46 097.86 24.52 098.86 24.78 099.86 24.96 100.86 25.22 101.86 25.48 102.86 25.74 103.86 26.00 104.86 26.26 105.86 26.52 106.86 26.59 107.86 26.65 108.86 26.81 109.86 27.07 110.86 27.34 111.86 27.62 112.86 27.89 113.86 28.16 114.86 28.44 115.86 28.71 116.86 28.99 117.86 29.05 118.86 29.11 119.86 29.18 120.86 29.24 121.86 29.50 122.86 29.56 123.86 29.62 124.86 29.68 125.86 29.94 126.86 30.00 127.86 30.27 128.86 30.33 129.86 30.59 130.86 30.65 131.86 30.91 132.86 30.98 133.86 31.24 134.86 31.50
25 Oct 2007 092.16 24.85 093.16 24.91 094.16 24.98 095.16 25.05 096.16 25.12 097.16 25.40 098.16 25.47 099.16 25.68 100.16 25.94 101.16 26.20 102.16 26.47 103.16 26.73 104.16 26.99 105.16 27.05 106.16 27.30 107.16 27.59 108.16 27.87 109.16 28.16 110.16 28.45 111.16 28.74 112.16 29.03 113.16 29.14 114.16 29.41 115.16 29.47 116.16 29.53 117.16 29.59 118.16 29.66 119.16 29.72 120.16 29.78 121.16 30.04 122.16 30.11 123.16 30.17 124.16 30.44 125.16 30.50 126.16 30.56 127.16 30.83 128.16 30.89 129.16 31.16 130.16 31.42 131.16 31.49 132.16 31.75 133.16 32.02
26 Oct 2007 091.05 25.05 092.05 25.14 093.05 25.22 094.05 25.31 095.05 25.60 096.05 25.69 097.05 25.78 098.05 25.92 099.05 26.18 100.05 26.45 101.05 26.71 102.05 26.97 103.05 27.23 104.05 27.46 105.05 27.76 106.05 28.07 107.05 28.37 108.05 28.68 109.05 28.99 110.05 29.27 111.05 29.34 112.05 29.40 113.05 29.46 114.05 29.53 115.05 29.59 116.05 29.86 117.05 29.92 118.05 29.99 119.05 30.05 120.05 30.12 121.05 30.38 122.05 30.45 123.05 30.51 124.05 30.78 125.05 30.85 126.05 31.11 127.05 31.18 128.05 31.45 129.05 31.51 130.05 31.78 131.05 32.05 132.05 32.32
27 Oct 2007 089.94 25.26 090.94 25.36 091.94 25.47 092.94 25.57 093.94 25.68 094.94 25.79 095.94 25.90 096.94 26.22 097.94 26.37 098.94 26.63 099.94 26.90 100.94 27.16 101.94 27.42 102.94 27.74 103.94 28.06 104.94 28.39 105.94 28.72 106.94 29.05 107.94 29.38 108.94 29.47 109.94 29.54 110.94 29.60 111.94 29.67 112.94 29.74 113.94 29.80 114.94 30.07 115.94 30.14 116.94 30.20 117.94 30.27 118.94 30.34 119.94 30.61 120.94 30.68 121.94 30.75 122.94 31.02 123.94 31.08 124.94 31.15 125.94 31.42 126.94 31.69 127.94 31.76 128.94 32.04 129.94 32.31 130.94 32.58
28 Oct 2007 089.24 25.45 090.24 25.57 091.24 25.50 092.24 25.63 093.24 25.76 094.24 25.89 095.24 26.03 096.24 26.23 097.24 26.49 098.24 26.75 099.24 27.02 100.24 27.28 101.24 27.55 102.24 27.84 103.24 28.19 104.24 28.55 105.24 28.91 106.24 29.27 107.24 29.54 108.24 29.61 109.24 29.68 110.24 29.75 111.24 29.82 112.24 29.88 113.24 29.95 114.24 30.02 115.24 30.09 116.24 30.36 117.24 30.44 118.24 30.51 119.24 30.58 120.24 30.85 121.24 30.92 122.24 31.00 123.24 31.27 124.24 31.34 125.24 31.61 126.24 31.69 127.24 31.96 128.24 32.24 129.24 32.51 130.24 32.79 131.24 33.06
29 Oct 2007 088.14 25.38 089.14 25.52 090.14 25.47 091.14 25.62 092.14 25.77 093.14 25.73 094.14 25.89 095.14 26.13 096.14 26.40 097.14 26.66 098.14 26.92 099.14 27.19 100.14 27.46 101.14 27.72 102.14 27.90 103.14 28.29 104.14 28.68 105.14 29.07 106.14 29.46 107.14 29.53 108.14 29.60 109.14 29.67 110.14 29.75 111.14 30.02 112.14 30.09 113.14 30.16 114.14 30.24 115.14 30.31 116.14 30.39 117.14 30.46 118.14 30.74 119.14 30.81 120.14 30.89 121.14 30.96 122.14 31.24 123.14 31.32 124.14 31.60 125.14 31.68 126.14 31.95 127.14 32.23 128.14 32.51 129.14 32.79 130.14 33.07
30 Oct 2007 087.05 25.32 088.05 25.28 089.05 25.45 090.05 25.42 091.05 25.60 092.05 25.62 093.05 25.88 094.05 26.15 095.05 26.41 096.05 26.68 097.05 26.94 098.05 27.21 099.05 27.48 100.05 27.74 101.05 27.81 102.05 27.68 103.05 28.11 104.05 28.55 105.05 28.99 106.05 29.43 107.05 29.64 108.05 29.71 109.05 29.79 110.05 29.86 111.05 29.94 112.05 30.01 113.05 30.09 114.05 30.17 115.05 30.45 116.05 30.53 117.05 30.60 118.05 30.68 119.05 30.77 120.05 31.05 121.05 31.13 122.05 31.41 123.05 31.49 124.05 31.78 125.05 31.86 126.05 32.15 127.05 32.43 128.05 32.71 129.05 33.00
31 Oct 2007 086.23 25.04 087.23 25.21 088.23 25.20 089.23 25.19 090.23 25.38 091.23 25.39 092.23 25.63 093.23 25.89 094.23 26.16 095.23 26.42 096.23 26.69 097.23 26.95 098.23 27.22 099.23 27.49 100.23 27.56 101.23 27.63 102.23 27.70 103.23 27.77 104.23 28.13 105.23 28.63 106.23 29.13 107.23 29.64 108.23 29.75 109.23 29.83 110.23 29.91 111.23 29.99 112.23 30.07 113.23 30.15 114.23 30.23 115.23 30.32 116.23 30.40 117.23 30.69 118.23 30.77 119.23 30.86 120.23 30.95 121.23 31.23 122.23 31.32 123.23 31.61 124.23 31.70 125.23 31.99 126.23 32.28 127.23 32.57 128.23 32.86
01 Nov 2007 085.16 24.95 086.16 24.92 087.16 24.90 088.16 25.08 089.16 25.08 090.16 25.09 091.16 25.26 092.16 25.53 093.16 25.79 094.16 26.05 095.16 26.31 096.16 26.58 097.16 26.85 098.16 27.12 099.16 27.33 100.16 27.66 101.16 27.73 102.16 27.60 103.16 27.68 104.16 27.75 105.16 27.83 106.16 28.26 107.16 28.85 108.16 29.45 109.16 29.75 110.16 29.83 111.16 29.91 112.16 30.00 113.16 30.09 114.16 30.17 115.16 30.26 116.16 30.35 117.16 30.64 118.16 30.73 119.16 30.83 120.16 30.92 121.16 31.21 122.16 31.31 123.16 31.61 124.16 31.70 125.16 32.00 126.16 32.30 127.16 32.60
02 Nov 2007 084.09 24.79 085.09 24.71 086.09 24.84 087.09 24.78 088.09 24.94 089.09 24.91 090.09 24.92 091.09 25.18 092.09 25.64 093.09 25.90 094.09 26.16 095.09 26.42 096.09 26.69 097.09 26.93 098.09 26.88 099.09 27.05 100.09 27.05 101.09 27.26 102.09 27.30 103.09 27.56 104.09 27.63 105.09 27.93 106.09 27.82 107.09 27.90 108.09 28.09 109.09 28.83 110.09 29.57 111.09 29.84 112.09 29.93 113.09 30.02 114.09 30.11 115.09 30.21 116.09 30.50 117.09 30.60 118.09 30.70 119.09 30.79 120.09 30.89 121.09 31.20 122.09 31.30 123.09 31.60 124.09 31.71 125.09 32.01 126.09 32.32
03 Nov 2007 083.47 24.43 084.47 24.44 085.47 24.46 086.47 24.48 087.47 24.52 088.47 24.56 089.47 24.76 090.47 25.01 091.47 25.27 092.47 25.52 093.47 25.78 094.47 26.04 095.47 26.30 096.47 26.43 097.47 26.50 098.47 26.62 099.47 26.58 100.47 26.60 101.47 26.67 102.47 26.80 103.47 26.78 104.47 27.02 105.47 27.11 106.47 27.24 107.47 27.41 108.47 27.60 109.47 27.95 110.47 28.04 111.47 28.46 112.47 29.48 113.47 29.92 114.47 30.02 115.47 30.11 116.47 30.21 117.47 30.52 118.47 30.62 119.47 30.73 120.47 30.83 121.47 31.14 122.47 31.25 123.47 31.56 124.47 31.68
04 Nov 2007 082.42 23.64 083.42 24.08 084.42 24.31 085.42 24.32 086.42 24.33 087.42 24.31 088.42 24.28 089.42 24.44 090.42 24.69 091.42 24.93 092.42 25.18 093.42 25.43 094.42 25.69 095.42 25.99 096.42 25.91 097.42 25.97 098.42 26.05 099.42 25.97 100.42 26.11 101.42 26.06 102.42 26.04 103.42 26.21 104.42 26.20 105.42 26.18 106.42 26.35 107.42 26.31 108.42 26.45 109.42 26.56 110.42 26.65 111.42 26.72 112.42 26.95 113.42 27.27 114.42 28.24 115.42 29.11 116.42 30.05 117.42 30.15 118.42 30.26 119.42 30.37 120.42 30.69 121.42 30.80 122.42 30.92 123.42 31.24
05 Nov 2007 081.67 22.28 082.67 22.70 083.67 22.93 084.67 23.16 085.67 23.38 086.67 23.63 087.67 24.01 088.67 24.08 089.67 24.32 090.67 24.55 091.67 24.79 092.67 25.24 093.67 25.48 094.67 25.70 095.67 25.73 096.67 25.63 097.67 25.59 098.67 25.61 099.67 25.69 100.67 25.63 101.67 25.62 102.67 25.66 103.67 25.74 104.67 25.64 105.67 25.75 106.67 25.66 107.67 25.74 108.67 25.79 109.67 25.80 110.67 25.75 111.67 25.85 112.67 25.88 113.67 26.05 114.67 26.16 115.67 15.35 116.67 15.42 117.67 15.70 118.67 15.97 119.67 30.38 120.67 30.49 121.67 30.62 122.67 30.74 123.67 31.07
06 Nov 2007 080.64 20.18 081.64 20.56 082.64 20.91 083.64 21.21 084.64 21.64 085.64 22.00 086.64 22.45 087.64 22.95 088.64 23.60 089.64 24.07 090.64 24.50 091.64 24.73 092.64 24.96 093.64 25.20 094.64 25.43 095.64 25.34 096.64 25.32 097.64 25.38 098.64 25.35 099.64 25.22 100.64 25.23 101.64 25.37 102.64 25.25 103.64 25.28 104.64 25.24 105.64 25.31 106.64 25.24 107.64 25.19 108.64 25.30 109.64 25.13 110.64 25.23 111.64 25.20 112.64 13.99 113.64 14.05 114.64 14.31 115.64 14.36 116.64 14.61 117.64 14.86 118.64 14.90 119.64 15.15 120.64 15.38 121.64 15.41 122.64 15.64
07 Nov 2007 079.60 17.63 080.60 18.00 081.60 18.14 082.60 18.44 083.60 18.69 084.60 18.88 085.60 19.20 086.60 19.63 087.60 19.93 088.60 20.24 089.60 20.65 090.60 21.04 091.60 21.62 092.60 22.13 093.60 22.67 094.60 23.24 095.60 23.85 096.60 24.70 097.60 24.81 098.60 24.79 099.60 24.66 100.60 24.65 101.60 24.78 102.60 24.71 103.60 24.70 104.60 24.63 105.60 24.59 106.60 24.68 107.60 24.51 108.60 24.53 109.60 24.42 110.60 24.40 111.60 12.99 112.60 13.03 113.60 13.28 114.60 13.31 115.60 13.55 116.60 13.58 117.60 13.81 118.60 14.03 119.60 14.05 120.60 14.27 121.60 14.48
08 Nov 2007 078.86 15.09 079.86 15.28 080.86 15.44 081.86 15.56 082.86 15.66 083.86 15.91 084.86 16.11 085.86 16.26 086.86 16.54 087.86 16.72 088.86 16.80 089.86 17.11 090.86 17.40 091.86 17.50 092.86 17.87 093.86 18.17 094.86 18.49 095.86 18.81 096.86 19.13 097.86 19.67 098.86 20.20 099.86 20.75 100.86 21.51 101.86 22.29 102.86 23.28 103.86 23.31 104.86 23.39 105.86 23.34 106.86 23.22 107.86 23.36 108.86 23.14 109.86 23.23 110.86 23.11 111.86 11.72 112.86 11.75 113.86 11.78 114.86 12.01 115.86 12.03 116.86 12.25 117.86 12.26 118.86 12.47 119.86 12.47 120.86 12.67
09 Nov 2007 077.84 13.13 078.84 13.14 079.84 13.34 080.84 13.31 081.84 13.46 082.84 13.59 083.84 13.68 084.84 13.73 085.84 13.75 086.84 13.92 087.84 14.03 088.84 14.07 089.84 14.24 090.84 14.30 091.84 14.44 092.84 14.59 093.84 14.69 094.84 14.73 095.84 14.93 096.84 14.99 097.84 15.11 098.84 15.19 099.84 15.46 100.84 15.48 101.84 15.66 102.84 15.79 103.84 16.05 104.84 16.21 105.84 09.92 106.84 09.96 107.84 10.20 108.84 10.24 109.84 10.27 110.84 10.50 111.84 10.53 112.84 10.56 113.84 10.78 114.84 10.79 115.84 11.01 116.84 11.01 117.84 11.22 118.84 11.22 119.84 11.42
10 Nov 2007 077.08 11.42 078.08 11.47 079.08 11.49 080.08 11.50 081.08 11.50 082.08 11.67 083.08 11.62 084.08 11.74 085.08 11.84 086.08 11.91 087.08 11.95 088.08 11.95 089.08 11.90 090.08 12.00 091.08 12.05 092.08 12.03 093.08 11.92 094.08 11.91 095.08 11.97 096.08 12.07 097.08 11.92 098.08 12.00 099.08 11.85 100.08 11.86 101.08 11.78 102.08 11.66 103.08 08.62 104.08 08.87 105.08 08.91 106.08 08.95 107.08 08.99 108.08 09.23 109.08 09.26 110.08 09.29 111.08 09.51 112.08 09.54 113.08 09.55 114.08 09.77 115.08 09.78 116.08 09.79 117.08 09.99 118.08 09.99
11 Nov 2007 076.08 09.99 077.08 10.06 078.08 10.12 079.08 10.16 080.08 10.20 081.08 10.21 082.08 10.21 083.08 10.20 084.08 10.36 085.08 10.31 086.08 10.23 087.08 10.33 088.08 10.20 089.08 10.25 090.08 10.26 091.08 10.23 092.08 10.16 093.08 10.24 094.08 10.07 095.08 10.04 096.08 09.93 097.08 09.94 098.08 09.85 099.08 09.63 100.08 09.65 101.08 09.44 102.08 09.31 103.08 09.12 104.08 08.88 105.08 08.11 106.08 08.15 107.08 08.18 108.08 08.42 109.08 08.45 110.08 08.47 111.08 08.49 112.08 08.71 113.08 08.73 114.08 08.74 115.08 08.95 116.08 08.96 117.08 08.96
12 Nov 2007 075.31 09.03 076.31 09.12 077.31 09.00 078.31 09.07 079.31 09.13 080.31 09.18 081.31 09.02 082.31 09.05 083.31 09.06 084.31 09.05 085.31 09.03 086.31 09.00 087.31 09.14 088.31 09.06 089.31 08.97 090.31 09.04 091.31 08.89 092.31 08.92 093.31 08.91 094.31 08.66 095.31 08.58 096.31 08.65 097.31 08.48 098.31 08.25 099.31 08.16 100.31 08.00 101.31 07.96 102.31 07.62 103.31 07.37 104.31 07.34 105.31 07.38 106.31 07.42 107.31 07.65 108.31 07.68 109.31 07.71 110.31 07.74 111.31 07.76 112.31 07.98 113.31 07.99 114.31 08.00 115.31 08.01 116.31 08.22 117.31 08.22
13 Nov 2007 074.32 08.27 075.32 08.38 076.32 08.28 077.32 08.38 078.32 08.27 079.32 08.35 080.32 08.42 081.32 08.28 082.32 08.33 083.32 08.36 084.32 08.39 085.32 08.20 086.32 08.20 087.32 08.19 088.32 08.16 089.32 08.11 090.32 08.04 091.32 07.96 092.32 08.05 093.32 07.92 094.32 07.77 095.32 07.79 096.32 07.58 097.32 07.54 098.32 07.46 099.32 07.35 100.32 07.20 101.32 07.00 102.32 06.75 103.32 06.72 104.32 06.76 105.32 06.80 106.32 07.04 107.32 07.08 108.32 07.11 109.32 07.14 110.32 07.17 111.32 07.19 112.32 07.41 113.32 07.43 114.32 07.44 115.32 07.45 116.32 07.66
14 Nov 2007 073.34 07.76 074.34 07.69 075.34 07.81 076.34 07.73 077.34 07.84 078.34 07.74 079.34 07.84 080.34 07.73 081.34 07.81 082.34 07.68 083.34 07.74 084.34 07.79 085.34 07.63 086.34 07.66 087.34 07.68 088.34 07.48 089.34 07.47 090.34 07.45 091.34 07.41 092.34 07.36 093.34 07.29 094.34 07.20 095.34 07.09 096.34 06.96 097.34 07.01 098.34 06.83 099.34 06.63 100.34 06.60 101.34 06.34 102.34 06.25 103.34 06.39 104.34 06.44 105.34 06.48 106.34 06.52 107.34 06.56 108.34 06.59 109.34 06.62 110.34 06.85 111.34 06.88 112.34 06.90 113.34 06.92 114.34 06.94 115.34 06.95
15 Nov 2007 072.57 07.13 073.57 07.07 074.57 07.21 075.57 07.15 076.57 07.08 077.57 07.20 078.57 07.12 079.57 07.23 080.57 07.13 081.57 07.23 082.57 07.11 083.57 07.19 084.57 07.07 085.57 07.13 086.57 06.98 087.57 07.02 088.57 07.06 089.57 06.88 090.57 06.89 091.57 06.89 092.57 06.87 093.57 06.64 094.57 06.60 095.57 06.54 096.57 06.47 097.57 06.38 098.57 06.26 099.57 06.13 100.57 05.98 101.57 05.81 102.57 05.81 103.57 05.77 104.57 05.82 105.57 05.86 106.57 05.91 107.57 06.15 108.57 06.18 109.57 06.22 110.57 06.25 111.57 06.28 112.57 06.30 113.57 06.33 114.57 06.55
16 Nov 2007 071.60 06.69 072.60 06.85 073.60 06.81 074.60 06.76 075.60 06.91 076.60 06.85 077.60 06.78 078.60 06.91 079.60 06.84 080.60 06.76 081.60 06.87 082.60 06.77 083.60 06.87 084.60 06.76 085.60 06.85 086.60 06.72 087.60 06.79 088.60 06.65 089.60 06.70 090.60 06.54 091.60 06.57 092.60 06.59 093.60 06.39 094.60 06.39 095.60 06.37 096.60 06.15 097.60 06.10 098.60 06.04 099.60 05.97 100.60 05.88 101.60 05.77 102.60 05.65 103.60 05.52 104.60 05.57 105.60 05.62 106.60 05.67 107.60 05.71 108.60 05.76 109.60 05.80 110.60 05.83 111.60 05.87 112.60 06.10 113.60 06.12
17 Nov 2007 070.82 06.35 071.82 06.32 072.82 06.49 073.82 06.46 074.82 06.42 075.82 06.38 076.82 06.53 077.82 06.48 078.82 06.42 079.82 06.56 080.82 06.49 081.82 06.41 082.82 06.53 083.82 06.45 084.82 06.35 085.82 06.45 086.82 06.35 087.82 06.44 088.82 06.32 089.82 06.39 090.82 06.25 091.82 06.31 092.82 06.15 093.82 06.19 094.82 06.01 095.82 06.03 096.82 06.04 097.82 05.83 098.82 05.81 099.82 05.78 100.82 05.54 101.82 05.48 102.82 05.41 103.82 05.32 104.82 05.21 105.82 05.10 106.82 05.36 107.82 05.40 108.82 05.45 109.82 05.49 110.82 05.54 111.82 05.57 112.82 05.61
18 Nov 2007 069.87 06.10 070.87 06.08 071.87 06.07 072.87 06.25 073.87 06.22 074.87 06.20 075.87 06.16 076.87 06.33 077.87 06.29 078.87 06.24 079.87 06.19 080.87 06.33 081.87 06.27 082.87 06.21 083.87 06.34 084.87 06.26 085.87 06.18 086.87 06.29 087.87 06.20 088.87 06.10 089.87 06.19 090.87 06.08 091.87 06.15 092.87 06.02 093.87 06.09 094.87 05.94 095.87 05.99 096.87 05.82 097.87 05.85 098.87 05.67 099.87 05.67 100.87 05.67 101.87 05.45 102.87 05.42 103.87 05.38 104.87 05.13 105.87 05.06 106.87 04.97 107.87 04.98 108.87 05.03 109.87 05.08 110.87 05.33 111.87 05.37
19 Nov 2007 069.09 05.84 070.09 05.84 071.09 06.03 072.09 06.02 073.09 06.01 074.09 06.00 075.09 05.98 076.09 06.16 077.09 06.13 078.09 06.10 079.09 06.07 080.09 06.03 081.09 06.18 082.09 06.14 083.09 06.08 084.09 06.23 085.09 06.17 086.09 06.10 087.09 06.03 088.09 06.15 089.09 06.06 090.09 05.97 091.09 06.08 092.09 05.98 093.09 06.07 094.09 05.95 095.09 05.83 096.09 05.90 097.09 05.76 098.09 05.81 099.09 05.66 100.09 05.69 101.09 05.52 102.09 05.53 103.09 05.54 104.09 05.33 105.09 05.32 106.09 05.09 107.09 05.05 108.09 04.99 109.09 04.93
20 Nov 2007 068.14 05.76 069.14 05.77 070.14 05.78 071.14 05.78 072.14 05.79 073.14 05.78 074.14 05.98 075.14 05.97 076.14 05.96 077.14 05.94 078.14 05.93 079.14 05.90 080.14 06.08 081.14 06.05 082.14 06.01 083.14 05.97 084.14 06.13 085.14 06.08 086.14 06.03 087.14 05.97 088.14 06.11 089.14 06.04 090.14 05.97 091.14 06.09 092.14 06.01 093.14 05.92 094.14 06.02 095.14 05.92 096.14 05.81 097.14 05.90 098.14 05.77 099.14 05.84 100.14 05.71 101.14 05.76 102.14 05.61 103.14 05.64 104.14 05.47 105.14 05.49 106.14 05.30 107.14 05.29 108.14 05.08
21 Nov 2007 067.36 05.46 068.36 05.49 069.36 05.51 070.36 05.52 071.36 05.74 072.36 05.75 073.36 05.76 074.36 05.76 075.36 05.76 076.36 05.76 077.36 05.76 078.36 05.95 079.36 05.93 080.36 05.92 081.36 05.90 082.36 05.88 083.36 06.05 084.36 06.02 085.36 05.98 086.36 05.95 087.36 06.10 088.36 06.05 089.36 06.00 090.36 05.94 091.36 06.08 092.36 06.01 093.36 05.94 094.36 06.06 095.36 05.98 096.36 05.89 097.36 06.00 098.36 05.89 099.36 05.78 100.36 05.87 101.36 05.75 102.36 05.82 103.36 05.68 104.36 05.53 105.36 05.58 106.36 05.42 107.36 05.45
22 Nov 2007 066.43 05.33 067.43 05.37 068.43 05.40 069.43 05.43 070.43 05.46 071.43 05.48 072.43 05.50 073.43 05.52 074.43 05.73 075.43 05.75 076.43 05.76 077.43 05.76 078.43 05.76 079.43 05.76 080.43 05.76 081.43 05.95 082.43 05.94 083.43 05.93 084.43 05.91 085.43 05.89 086.43 06.06 087.43 06.03 088.43 06.00 089.43 05.96 090.43 05.92 091.43 06.07 092.43 06.02 093.43 05.96 094.43 06.10 095.43 06.04 096.43 05.96 097.43 05.89 098.43 06.01 099.43 05.92 100.43 05.82 101.43 05.92 102.43 05.82 103.43 05.90 104.43 05.78 105.43 05.66 106.43 05.72
23 Nov 2007 065.65 04.98 066.65 05.03 067.65 05.07 068.65 05.31 069.65 05.35 070.65 05.38 071.65 05.42 072.65 05.45 073.65 05.48 074.65 05.50 075.65 05.52 076.65 05.54 077.65 05.76 078.65 05.77 079.65 05.78 080.65 05.79 081.65 05.79 082.65 05.79 083.65 05.79 084.65 05.98 085.65 05.97 086.65 05.96 087.65 05.94 088.65 05.92 089.65 06.10 090.65 06.07 091.65 06.04 092.65 06.00 093.65 05.96 094.65 06.11 095.65 06.06 096.65 06.01 097.65 06.15 098.65 06.08 099.65 06.01 100.65 05.94 101.65 06.06 102.65 05.97 103.65 05.88 104.65 05.98 105.65 05.88
24 Nov 2007 064.73 04.78 065.73 04.84 066.73 04.89 067.73 04.95 068.73 05.00 069.73 05.05 070.73 05.29 071.73 05.34 072.73 05.38 073.73 05.41 074.73 05.45 075.73 05.48 076.73 05.51 077.73 05.54 078.73 05.56 079.73 05.58 080.73 05.80 081.73 05.82 082.73 05.83 083.73 05.84 084.73 05.84 085.73 05.85 086.73 05.85 087.73 06.04 088.73 06.03 089.73 06.02 090.73 06.01 091.73 05.99 092.73 06.17 093.73 06.14 094.73 06.11 095.73 06.08 096.73 06.24 097.73 06.20 098.73 06.15 099.73 06.10 100.73 06.24 101.73 06.18 102.73 06.11 103.73 06.24 104.73 06.16
25 Nov 2007 063.92 04.55 064.92 04.62 065.92 04.69 066.92 04.75 067.92 04.82 068.92 04.88 069.92 04.93 070.92 04.99 071.92 05.04 072.92 05.09 073.92 05.34 074.92 05.39 075.92 05.43 076.92 05.47 077.92 05.51 078.92 05.54 079.92 05.57 080.92 05.60 081.92 05.63 082.92 05.65 083.92 05.87 084.92 05.89 085.92 05.90 086.92 05.91 087.92 05.92 088.92 05.93 089.92 06.13 090.92 06.13 091.92 06.12 092.92 06.11 093.92 06.10 094.92 06.09 095.92 06.27 096.92 06.24 097.92 06.22 098.92 06.18 099.92 06.35 100.92 06.31 101.92 06.26 102.92 06.21
26 Nov 2007 063.01 04.37 064.01 04.45 065.01 04.53 066.01 04.61 067.01 04.69 068.01 04.76 069.01 04.83 070.01 04.90 071.01 04.96 072.01 05.03 073.01 05.09 074.01 05.15 075.01 05.20 076.01 05.45 077.01 05.51 078.01 05.55 079.01 05.60 080.01 05.64 081.01 05.68 082.01 05.72 083.01 05.75 084.01 05.79 085.01 05.82 086.01 06.04 087.01 06.06 088.01 06.09 089.01 06.10 090.01 06.12 091.01 06.13 092.01 06.14 093.01 06.34 094.01 06.34 095.01 06.34 096.01 06.34 097.01 06.33 098.01 06.52 099.01 06.50 100.01 06.48 101.01 06.46 102.01 06.63
27 Nov 2007 062.23 04.05 063.23 04.14 064.23 04.24 065.23 04.32 066.23 04.41 067.23 04.50 068.23 04.58 069.23 04.66 070.23 04.74 071.23 04.81 072.23 04.88 073.23 04.95 074.23 05.02 075.23 05.09 076.23 05.15 077.23 05.21 078.23 05.47 079.23 05.53 080.23 05.58 081.23 05.63 082.23 05.68 083.23 05.73 084.23 05.77 085.23 05.81 086.23 05.85 087.23 05.88 088.23 06.12 089.23 06.14 090.23 06.17 091.23 06.20 092.23 06.22 093.23 06.23 094.23 06.25 095.23 06.46 096.23 06.47 097.23 06.48 098.23 06.48 099.23 06.48 100.23 06.67 101.23 06.66
28 Nov 2007 061.33 03.68 062.33 03.78 063.33 03.88 064.33 03.99 065.33 04.08 066.33 04.18 067.33 04.28 068.33 04.37 069.33 04.46 070.33 04.54 071.33 04.63 072.33 04.71 073.33 04.79 074.33 04.87 075.33 04.95 076.33 05.02 077.33 05.09 078.33 05.16 079.33 05.23 080.33 05.49 081.33 05.56 082.33 05.61 083.33 05.67 084.33 05.73 085.33 05.78 086.33 05.83 087.33 05.88 088.33 05.92 089.33 05.96 090.33 06.20 091.33 06.24 092.33 06.27 093.33 06.30 094.33 06.33 095.33 06.36 096.33 06.38 097.33 06.60 098.33 06.61 099.33 06.63 100.33 06.64
29 Nov 2007 060.53 03.45 061.53 03.57 062.53 03.68 063.53 03.79 064.53 03.90 065.53 04.01 066.53 04.12 067.53 04.22 068.53 04.32 069.53 04.42 070.53 04.52 071.53 04.61 072.53 04.70 073.53 04.80 074.53 04.88 075.53 04.97 076.53 05.05 077.53 05.14 078.53 05.21 079.53 05.29 080.53 05.37 081.53 05.64 082.53 05.71 083.53 05.78 084.53 05.84 085.53 05.91 086.53 05.97 087.53 06.03 088.53 06.08 089.53 06.14 090.53 06.19 091.53 06.43 092.53 06.48 093.53 06.52 094.53 06.57 095.53 06.60 096.53 06.64 097.53 06.67 098.53 06.70 099.53 06.53
30 Nov 2007 059.74 03.05 060.74 03.18 061.74 03.30 062.74 03.43 063.74 03.55 064.74 03.67 065.74 03.78 066.74 03.90 067.74 04.01 068.74 04.12 069.74 04.23 070.74 04.33 071.74 04.44 072.74 04.54 073.74 04.64 074.74 04.74 075.74 04.84 076.74 04.93 077.74 05.02 078.74 05.11 079.74 05.20 080.74 05.28 081.74 05.37 082.74 05.65 083.74 05.72 084.74 05.80 085.74 05.88 086.74 05.95 087.74 06.02 088.74 06.08 089.74 05.95 090.74 05.81 091.74 05.87 092.74 05.73 093.74 05.79 094.74 05.64 095.74 05.49 096.74 05.54 097.74 05.39
01 Dec 2007 058.85 02.64 059.85 02.78 060.85 02.91 061.85 03.05 062.85 03.18 063.85 03.31 064.85 03.43 065.85 03.56 066.85 03.68 067.85 03.80 068.85 03.92 069.85 04.04 070.85 04.16 071.85 04.27 072.85 04.38 073.85 04.49 074.85 04.60 075.85 04.70 076.85 04.81 077.85 04.91 078.85 05.01 079.85 05.11 080.85 05.00 081.85 05.10 082.85 04.99 083.85 04.88 084.85 04.96 085.85 04.85 086.85 04.73 087.85 04.81 088.85 04.69 089.85 04.77 090.85 04.64 091.85 04.52 092.85 04.59 093.85 04.45 094.85 04.52 095.85 04.38 096.85 04.44
02 Dec 2007 061.05 02.49 062.05 02.66 063.05 03.02 064.05 03.18 065.05 03.31 066.05 03.44 067.05 03.58 068.05 03.71 069.05 03.83 070.05 03.96 071.05 04.08 072.05 04.01 073.05 04.13 074.05 04.04 075.05 03.96 076.05 04.08 077.05 03.99 078.05 03.90 079.05 04.01 080.05 03.92 081.05 03.82 082.05 03.93 083.05 03.83 084.05 03.73 085.05 03.82 086.05 03.72 087.05 03.81 088.05 03.71 089.05 03.60 090.05 03.68 091.05 03.57 092.05 03.65 093.05 03.53 094.05 03.61 095.05 03.49 096.05 03.57
03 Dec 2007 065.17 02.59 066.17 02.94 067.17 02.88 068.17 02.82 069.17 02.96 070.17 02.89 071.17 02.82 072.17 02.95 073.17 02.88 074.17 02.81 075.17 02.94 076.17 02.86 077.17 02.78 078.17 02.90 079.17 02.82 080.17 02.94 081.17 02.85 082.17 02.77 083.17 02.88 084.17 02.79 085.17 02.89 086.17 02.80 087.17 02.90 088.17 02.81 089.17 02.91 090.17 02.81 091.17 02.90 092.17 03.00 093.17 02.89 094.17 02.98 095.17 02.87
04 Dec 2007 056.38 57.19 057.38 57.19 058.38 57.19 092.38 02.62 094.38 02.63
05 Dec 2007 055.51 57.51 056.51 57.51 057.51 57.51 058.51 57.51 059.51 57.51 060.51 57.51 061.51 57.51 093.51 02.66
06 Dec 2007 054.71 57.99 055.71 57.99 056.71 57.99 057.71 57.99 058.71 57.99 059.71 57.99 060.71 57.99 061.71 57.99 062.71 57.99 063.71 57.99 090.71 02.58 091.71 02.71 092.71 02.83
07 Dec 2007 053.85 58.62 054.85 58.62 055.85 58.62 056.85 58.62 057.85 58.62 058.85 58.62 059.85 58.62 060.85 58.62 061.85 58.62 062.85 58.62 063.85 58.62 064.85 58.62 065.85 58.62 066.85 58.62
08 Dec 2007 053.05 59.29 054.05 59.29 055.05 59.29 056.05 59.29 057.05 59.29 058.05 59.29 059.05 59.29 060.05 59.29 061.05 59.29 062.05 59.29 063.05 59.29 064.05 59.29 065.05 59.29 066.05 59.29 067.05 59.29 068.05 59.29 069.05 59.29
09 Dec 2007 052.25 60.06 053.25 60.06 054.25 60.06 055.25 60.06 056.25 60.06 057.25 60.06 058.25 60.06 059.25 60.06 060.25 60.06 061.25 60.06 062.25 60.06 063.25 60.06 064.25 60.06 065.25 60.06 066.25 60.06 067.25 60.06 068.25 60.06 069.25 60.06 070.25 60.06 071.25 60.06 072.25 60.06
10 Dec 2007 051.39 61.17 052.39 61.17 053.39 61.17 054.39 61.17 055.39 61.17 056.39 61.17 057.39 61.17 058.39 61.17 059.39 61.17 060.39 61.17 061.39 61.17 062.39 61.17 063.39 61.17 064.39 61.17 065.39 61.17 066.39 61.17 067.39 61.17 068.39 61.17 069.39 61.17 070.39 61.17 071.39 61.17 072.39 61.17 073.39 61.17 074.39 61.17 088.39 02.73 089.39 02.89
11 Dec 2007 050.79 62.37 051.79 62.37 052.79 62.37 053.79 62.37 054.79 62.37 055.79 62.37 056.79 62.37 057.79 62.37 058.79 62.37 059.79 62.37 060.79 62.37 061.79 62.37 062.79 62.37 063.79 62.37 064.79 62.37 065.79 62.37 066.79 62.37 067.79 62.37 068.79 62.37 069.79 62.37 070.79 62.37 071.79 62.37 072.79 62.37 073.79 62.37 074.79 62.37 075.79 62.37 076.79 62.37 077.79 62.37
12 Dec 2007 049.95 64.09 050.95 64.09 051.95 64.09 052.95 64.09 053.95 64.09 054.95 64.09 055.95 64.09 056.95 64.09 057.95 64.09 058.95 64.09 059.95 64.09 060.95 64.09 061.95 64.09 062.95 64.09 063.95 64.09 064.95 64.09 065.95 64.09 066.95 64.09 067.95 64.09 068.95 64.09 069.95 64.09 070.95 64.09 071.95 64.09 072.95 64.09 073.95 64.09 074.95 64.09 075.95 64.09 076.95 64.09 077.95 64.09 078.95 64.09
13 Dec 2007 049.10 66.35 050.10 66.35 051.10 66.35 052.10 66.35 053.10 66.35 054.10 66.35 055.10 66.35 056.10 66.35 057.10 66.35 058.10 66.35 059.10 66.35 060.10 66.35 061.10 66.35 062.10 66.35 063.10 66.35 064.10 66.35 065.10 66.35 066.10 66.35 067.10 66.35 068.10 66.35 069.10 66.35 070.10 66.35 071.10 66.35 072.10 66.35 073.10 66.35 074.10 66.35 075.10 66.35 076.10 66.35 077.10 66.35 078.10 66.35 079.10 66.35
14 Dec 2007 048.26 69.58 049.26 69.58 050.26 69.58 051.26 69.58 052.26 69.58 053.26 69.58 054.26 69.58 055.26 69.58 056.26 69.58 057.26 69.58 058.26 69.58 059.26 69.58 060.26 69.58 061.26 69.58 062.26 69.58 063.26 69.58 064.26 69.58 065.26 69.58 066.26 69.58 067.26 69.58 068.26 69.58 069.26 69.58 070.26 69.58 071.26 69.58 072.26 69.58 073.26 69.58 074.26 69.58 075.26 69.58 076.26 69.58 077.26 69.58 078.26 69.58
15 Dec 2007 047.42 73.74 048.42 73.74 049.42 73.74 050.42 73.74 051.42 73.74 052.42 73.74 053.42 73.74 054.42 73.74 055.42 73.74 056.42 73.74 057.42 73.74 058.42 73.74 059.42 73.74 060.42 73.74 061.42 73.74 062.42 73.74 063.42 73.74 064.42 73.74 065.42 73.74 066.42 73.74 067.42 73.74 068.42 73.74 069.42 73.74 070.42 73.74 071.42 73.74 072.42 73.74 073.42 73.74 074.42 73.74 075.42 73.74 076.42 73.74 077.42 73.74
16 Dec 2007 046.58 91.40 047.58 91.40 048.58 91.40 049.58 91.40 050.58 91.40 051.58 91.40 052.58 91.40 053.58 91.40 054.58 91.40 055.58 91.40 056.58 91.40 057.58 91.40 058.58 91.40 059.58 91.40 060.58 91.40 061.58 91.40 062.58 91.40 063.58 91.40 064.58 91.40 065.58 91.40 066.58 91.40 067.58 91.40 068.58 91.40 069.58 91.40 070.58 91.40 071.58 91.40 072.58 91.40 073.58 91.40 074.58 91.40 075.58 91.40 076.58 91.40
17 Dec 2007 045.74 90.02 046.74 90.02 047.74 90.02 048.74 90.02 049.74 90.02 050.74 90.02 051.74 90.02 052.74 90.02 053.74 90.02 054.74 90.02 055.74 90.02 056.74 90.02 057.74 90.02 058.74 90.02 059.74 90.02 060.74 90.02 061.74 90.02 062.74 90.02 063.74 90.02 064.74 90.02 065.74 90.02 066.74 90.02 067.74 90.02 068.74 90.02 069.74 90.02 070.74 90.02 071.74 90.02 072.74 90.02 073.74 90.02 074.74 90.02 075.74 90.02
18 Dec 2007 044.91 87.56 045.91 87.56 046.91 87.56 047.91 87.56 048.91 87.56 049.91 87.56 050.91 87.56 051.91 87.56 052.91 87.56 053.91 87.56 054.91 87.56 055.91 87.56 056.91 87.56 057.91 87.56 058.91 87.56 059.91 87.56 060.91 87.56 061.91 87.56 062.91 87.56 063.91 87.56 064.91 87.56 065.91 87.56 066.91 87.56 067.91 87.56 068.91 87.56 069.91 87.56 070.91 87.56 071.91 87.56 072.91 87.56 073.91 87.56 074.91 87.56
19 Dec 2007 044.08 84.00 045.08 84.00 046.08 84.00 047.08 84.00 048.08 84.00 049.08 84.00 050.08 84.00 051.08 84.00 052.08 84.00 053.08 84.00 054.08 84.00 055.08 84.00 056.08 84.00 057.08 84.00 058.08 84.00 059.08 84.00 060.08 84.00 061.08 84.00 062.08 84.00 063.08 84.00 064.08 84.00 065.08 84.00 066.08 84.00 067.08 84.00 068.08 84.00 069.08 84.00 070.08 84.00 071.08 84.00 072.08 84.00 073.08 28.90 074.08 28.96
20 Dec 2007 043.25 80.03 044.25 80.03 045.25 80.03 046.25 80.03 047.25 80.03 048.25 80.03 049.25 80.03 050.25 80.03 051.25 80.03 052.25 80.03 053.25 80.03 054.25 25.98 055.25 26.22 056.25 26.47 057.25 26.71 058.25 26.96 059.25 27.20 060.25 27.30 061.25 27.36 062.25 27.43 063.25 27.49 064.25 27.55 065.25 27.81 066.25 27.87 067.25 27.94 068.25 28.20 069.25 28.26 070.25 28.52 071.25 28.58 072.25 28.84 073.25 28.90
21 Dec 2007 042.41 24.90 043.41 24.94 044.41 24.98 045.41 25.02 046.41 25.06 047.41 25.11 048.41 25.35 049.41 25.39 050.41 25.44 051.41 25.48 052.41 25.53 053.41 25.77 054.41 25.82 055.41 26.07 056.41 26.12 057.41 26.37 058.41 26.62 059.41 26.87 060.41 27.13 061.41 27.38 062.41 27.45 063.41 27.71 064.41 27.77 065.41 27.82 066.41 27.88 067.41 28.14 068.41 28.20 069.41 28.46 070.41 28.52 071.41 28.78 072.41 28.84
22 Dec 2007 041.59 24.75 042.59 24.79 043.59 24.83 044.59 24.87 045.59 24.91 046.59 24.95 047.59 24.99 048.59 25.04 049.59 25.08 050.59 25.13 051.59 25.37 052.59 25.42 053.59 25.47 054.59 25.52 055.59 25.77 056.59 25.83 057.59 25.88 058.59 26.14 059.59 26.40 060.59 26.65 061.59 26.92 062.59 27.18 063.59 27.44 064.59 27.71 065.59 27.97 066.59 28.06 067.59 28.12 068.59 28.38 069.59 28.43 070.59 28.69 071.59 28.75
23 Dec 2007 040.76 24.57 041.76 24.60 042.76 24.63 043.76 24.67 044.76 24.70 045.76 24.76 046.76 24.82 047.76 24.87 048.76 24.92 049.76 24.98 050.76 25.14 051.76 25.19 052.76 25.23 053.76 25.28 054.76 25.33 055.76 25.38 056.76 25.55 057.76 25.69 058.76 25.75 059.76 25.81 060.76 26.07 061.76 26.33 062.76 26.60 063.76 26.86 064.76 27.13 065.76 27.40 066.76 27.68 067.76 27.95 068.76 28.23 069.76 28.51 070.76 28.69
24 Dec 2007 039.93 23.22 040.93 23.24 041.93 23.26 042.93 23.29 043.93 23.31 044.93 23.34 045.93 23.37 046.93 23.40 047.93 23.44 048.93 23.69 049.93 23.74 050.93 23.79 051.93 23.83 052.93 23.88 053.93 23.93 054.93 23.98 055.93 24.03 056.93 24.27 057.93 24.32 058.93 24.37 059.93 24.42 060.93 24.67 061.93 24.72 062.93 24.77 063.93 25.02 064.93 25.06 065.93 25.34 066.93 25.61 067.93 25.89 068.93 26.17 069.93 26.45
25 Dec 2007 039.10 10.57 040.10 10.76 041.10 10.96 042.10 11.16 043.10 11.35 044.10 21.29 045.10 21.33 046.10 21.37 047.10 21.42 048.10 21.46 049.10 21.50 050.10 21.74 051.10 21.79 052.10 21.83 053.10 21.87 054.10 21.91 055.10 21.96 056.10 22.20 057.10 22.24 058.10 22.28 059.10 22.33 060.10 22.57 061.10 22.61 062.10 22.66 063.10 22.90 064.10 22.95 065.10 23.19 066.10 23.24 067.10 23.28 068.10 23.53 069.10 23.78
26 Dec 2007 038.28 19.11 039.28 19.10 040.28 19.09 041.28 19.31 042.28 19.34 043.28 19.58 044.28 19.62 045.28 19.65 046.28 19.69 047.28 19.73 048.28 19.76 049.28 19.80 050.28 19.84 051.28 20.07 052.28 20.11 053.28 20.14 054.28 20.18 055.28 20.22 056.28 20.45 057.28 20.49 058.28 20.53 059.28 20.76 060.28 20.80 061.28 20.84 062.28 21.08 063.28 21.12 064.28 21.30 065.28 21.40 066.28 21.58 067.28 21.62 068.28 21.67
27 Dec 2007 037.45 17.55 038.45 17.53 039.45 17.76 040.45 17.99 041.45 18.02 042.45 18.05 043.45 18.08 044.45 18.11 045.45 18.14 046.45 18.37 047.45 18.40 048.45 18.43 049.45 18.46 050.45 18.49 051.45 18.71 052.45 18.74 053.45 18.77 054.45 18.80 055.45 19.03 056.45 19.06 057.45 19.09 058.45 19.32 059.45 19.35 060.45 19.38 061.45 19.44 062.45 19.43 063.45 19.43 064.45 19.44 065.45 19.44 066.45 19.65 067.45 19.66
28 Dec 2007 046.62 17.03 047.62 17.25 048.62 17.27 049.62 17.29 050.62 17.31 051.62 17.54 052.62 17.56 053.62 17.58 054.62 17.60 055.62 17.82 056.62 17.84
29 Dec 2007 045.80 15.87 046.80 15.88 047.80 15.90 048.80 16.11 049.80 16.12 050.80 16.13 051.80 16.35 052.80 16.36 053.80 16.37 054.80 16.49 055.80 16.41
30 Dec 2007 044.97 14.73 045.97 14.94 046.97 14.94 047.97 14.95 048.97 14.95 049.97 15.16 050.97 15.16 051.97 15.29 052.97 15.18 053.97 15.27 054.97 15.16
31 Dec 2007 044.14 13.60 045.14 13.82 046.14 13.82 047.14 14.02 048.14 14.01 049.14 14.01 050.14 14.20 051.14 14.14 052.14 14.21 053.14 14.08 054.14 14.14
01 Jan 2008 043.32 12.05 044.32 12.12 045.32 12.19 046.32 12.45 047.32 12.51 048.32 12.77 049.32 12.83 050.32 12.89 051.32 12.94 052.32 12.99 053.32 12.84
02 Jan 2008 042.49 10.61 043.49 10.87 044.49 10.93 045.49 10.99 046.49 11.24 047.49 11.29 048.49 11.34 049.49 11.59 050.49 11.63 051.49 11.87 052.49 11.90
03 Jan 2008 041.66 09.62 042.66 09.67 043.66 09.92 044.66 09.97 045.66 10.02 046.66 10.27 047.66 10.31 048.66 10.35 049.66 10.59 050.66 10.62 051.66 10.65
04 Jan 2008 040.83 08.62 041.83 08.67 042.83 08.72 043.83 08.97 044.83 09.01 045.83 09.05 046.83 09.09 047.83 09.33 048.83 09.36 049.83 09.39 050.83 09.62
05 Jan 2008 039.99 07.76 040.99 07.81 041.99 07.86 042.99 08.10 043.99 08.15 044.99 08.19 045.99 08.23 046.99 08.47 047.99 08.50 048.99 08.53 049.99 08.56
06 Jan 2008 039.16 06.97 040.16 07.03 041.16 07.28 042.16 07.33 043.16 07.37 044.16 07.42 045.16 07.46 046.16 07.49 047.16 07.73 048.16 07.76 049.16 07.79
07 Jan 2008 038.33 06.53 039.33 06.59 040.33 06.64 041.33 06.69 042.33 06.74 043.33 06.79 044.33 06.83 045.33 07.07 046.33 07.11 047.33 07.14 048.33 07.18
08 Jan 2008 037.49 05.94 038.49 06.00 039.49 06.06 040.49 06.11 041.49 06.17 042.49 06.22 043.49 06.46 044.49 06.51 045.49 06.55 046.49 06.59 047.49 06.63
09 Jan 2008 036.65 05.23 037.65 05.49 038.65 05.55 039.65 05.61 040.65 05.67 041.65 05.73 042.65 05.78 043.65 05.83 044.65 05.88 045.65 05.92 046.65 05.96
10 Jan 2008 035.81 04.89 036.81 04.96 037.81 05.03 038.81 05.09 039.81 05.16 040.81 05.22 041.81 05.47 042.81 05.53 043.81 05.58 044.81 05.64 045.81 05.68
11 Jan 2008 034.96 04.54 035.96 04.62 036.96 04.70 037.96 04.77 038.96 04.84 039.96 04.91 040.96 04.97 041.96 05.03 042.96 05.10 043.96 05.15 044.96 05.21
12 Jan 2008 034.12 04.07 035.12 04.16 036.12 04.24 037.12 04.32 038.12 04.40 039.12 04.47 040.12 04.54 041.12 04.62 042.12 04.48 043.12 04.55 044.12 04.61
13 Jan 2008 033.27 03.68 034.27 03.77 035.27 03.66 036.27 03.75 037.27 03.84 038.27 03.72 039.27 03.80 040.27 03.68 041.27 03.76 042.27 03.83 043.27 03.70
14 Jan 2008 032.42 02.85 033.42 02.95 034.42 02.86 035.42 02.95 036.42 02.85 037.42 02.94 038.42 02.83 039.42 02.92 040.42 03.01 041.42 02.89 042.42 02.97
19 Jan 2008 028.11 55.57 029.11 55.57
20 Jan 2008 027.24 51.72 028.24 51.72 029.24 51.72 030.24 51.72 031.24 51.72 032.24 51.72
21 Jan 2008 026.36 51.75 027.36 51.75 028.36 51.75 029.36 51.75 030.36 51.75 031.36 51.75 032.36 51.75 033.36 51.75 034.36 51.75 035.36 51.75 036.36 51.75
22 Jan 2008 025.48 51.80 026.48 51.80 027.48 51.80 028.48 51.80 029.48 51.80 030.48 51.80 031.48 51.80 032.48 51.80 033.48 51.80 034.48 51.80 035.48 51.80
23 Jan 2008 024.59 51.85 025.59 51.85 026.59 51.85 027.59 51.85 028.59 51.85 029.59 51.85 030.59 51.85 031.59 51.85 032.59 51.85 033.59 51.85 034.59 51.85
24 Jan 2008 023.70 51.92 024.70 51.92 025.70 51.92 026.70 51.92 027.70 51.92 028.70 51.92 029.70 51.92 030.70 51.92 031.70 51.92 032.70 51.92 033.70 51.92
25 Jan 2008 022.81 52.01 023.81 52.01 024.81 52.01 025.81 52.01 026.81 52.01 027.81 52.01 028.81 52.01 029.81 52.01 030.81 52.01 031.81 52.01 032.81 52.01
26 Jan 2008 021.91 52.11 022.91 52.11 023.91 52.11 024.91 52.11 025.91 52.11 026.91 52.11 027.91 52.11 028.91 52.11 029.91 52.11 030.91 52.11 031.91 52.11
27 Jan 2008 021.01 52.23 022.01 52.23 023.01 52.23 024.01 52.23 025.01 52.23 026.01 52.23 027.01 52.23 028.01 52.23 029.01 52.23 030.01 52.23 031.01 52.23
28 Jan 2008 020.10 52.37 021.10 52.37 022.10 52.37 023.10 52.37 024.10 52.37 025.10 52.37 026.10 52.37 027.10 52.37 028.10 52.37 029.10 52.37 030.10 52.37
29 Jan 2008 019.18 55.14 020.18 55.14 021.18 55.14 022.18 55.14 023.18 55.14 024.18 55.14 025.18 55.14 026.18 55.14 027.18 55.14 028.18 55.14 029.18 55.14
30 Jan 2008 018.26 55.33 019.26 55.33 020.26 55.33 021.26 55.33 022.26 55.33 023.26 55.33 024.26 55.33 025.26 55.33 026.26 55.33 027.26 55.33 028.26 55.33
31 Jan 2008 017.34 55.45 018.34 55.45 019.34 55.45 020.34 55.45 021.34 55.45 022.34 55.45 023.34 55.45 024.34 55.45 025.34 55.45 026.34 55.45 027.34 55.45
01 Feb 2008 016.41 56.50 017.41 56.50 018.41 56.50 019.41 56.50 020.41 56.50 021.41 56.50 022.41 56.50 023.41 56.50 024.41 56.50 025.41 56.50 026.41 56.50
02 Feb 2008 015.47 57.06 016.47 57.06 017.47 57.06 018.47 57.06 019.47 57.06 020.47 57.06 021.47 57.06 022.47 57.06 023.47 57.06 024.47 57.06 025.47 57.06
03 Feb 2008 014.53 57.91 015.53 57.91 016.53 57.91 017.53 57.91 018.53 57.91 019.53 57.91 020.53 57.91 021.53 57.91 022.53 57.91 023.53 57.91 024.53 57.91
04 Feb 2008 013.58 58.87 014.58 58.87 015.58 58.87 016.58 58.87 017.58 58.87 018.58 58.87 019.58 58.87 020.58 58.87 021.58 58.87 022.58 58.87 023.58 58.87
05 Feb 2008 012.62 59.96 013.62 59.96 014.62 59.96 015.62 59.96 016.62 59.96 017.62 59.96 018.62 59.96 019.62 59.96 020.62 59.96 021.62 59.96 022.62 59.96
06 Feb 2008 011.66 61.64 012.66 61.64 013.66 61.64 014.66 61.64 015.66 61.64 016.66 61.64 017.66 61.64 018.66 61.64 019.66 61.64 020.66 61.64 021.66 61.64
07 Feb 2008 010.69 63.98 011.69 63.98 012.69 63.98 013.69 63.98 014.69 63.98 015.69 63.98 016.69 63.98 017.69 63.98 018.69 63.98 019.69 63.98 020.69 63.98
08 Feb 2008 009.72 67.86 010.72 67.86 011.72 67.86 012.72 67.86 013.72 67.86 014.72 67.86 015.72 67.86 016.72 67.86 017.72 67.86 018.72 67.86 019.72 67.86
09 Feb 2008 008.74 76.99 009.74 77.06 010.74 77.13 011.74 77.20 012.74 77.27 013.74 77.34 014.74 77.41 015.74 77.49 016.74 77.56 017.74 77.63 018.74 77.71
10 Feb 2008 007.75 92.04 008.75 92.04 009.75 92.04 010.75 92.04 011.75 92.04 012.75 92.04 013.75 92.04 014.75 92.04 015.75 92.04 016.75 92.04 017.75 92.04
11 Feb 2008 006.75 61.04 007.75 61.04 008.75 61.04 009.75 61.04 010.75 61.04 011.75 61.04 012.75 61.04 013.75 61.04 014.75 61.04 015.75 61.04 016.75 61.04
12 Feb 2008 005.75 61.59 006.75 61.59 007.75 61.59 008.75 61.59 009.75 61.59 010.75 61.59 011.75 61.59 012.75 61.59 013.75 61.59 014.75 61.59 015.75 61.59
13 Feb 2008 004.74 91.14 005.74 91.14 006.74 91.14 007.74 91.14 008.74 91.14 009.74 91.14 010.74 91.14 011.74 91.14 012.74 91.14 013.74 91.14 014.74 91.14
14 Feb 2008 003.73 87.89 004.73 87.89 005.73 87.89 006.73 87.89 007.73 87.89 008.73 87.89 009.73 87.89 010.73 87.89 011.73 87.89 012.73 87.89 013.73 87.89
15 Feb 2008 002.70 85.26 003.70 85.26 004.70 85.26 005.70 85.26 006.70 85.26 007.70 85.26 008.70 85.26 009.70 85.26 010.70 85.26 011.70 85.26 012.70 85.26
16 Feb 2008 001.67 75.55 002.67 75.55 003.67 75.55 004.67 75.55 005.67 75.55 006.67 16.06 007.67 16.13 008.67 16.39 009.67 16.46 010.67 16.53 011.67 16.79
17 Feb 2008 000.63 11.38 001.63 11.45 002.63 11.52 003.63 11.59 004.63 11.85 005.63 11.92 006.63 11.99 007.63 12.25 008.63 12.32 009.63 12.59 010.63 12.65
18 Feb 2008 359.59 09.02 000.59 09.02 001.59 09.21 002.59 09.41 003.59 09.40 004.59 09.60 005.59 09.79 006.59 09.99 007.59 10.18 008.59 10.36 009.59 10.57
19 Feb 2008 358.54 07.01 359.54 07.19 000.54 07.18 001.54 07.36 002.54 07.55 003.54 07.53 004.54 07.72 005.54 07.90 006.54 08.08 007.54 08.27 008.54 08.45
20 Feb 2008 357.48 05.36 358.48 05.53 359.48 05.51 000.48 05.68 001.48 05.86 002.48 06.03 003.48 06.00 004.48 06.18 005.48 06.35 006.48 06.52 007.48 06.69
21 Feb 2008 356.41 03.77 357.41 03.93 358.41 04.10 359.41 04.07 000.41 04.23 001.41 04.40 002.41 04.56 003.41 04.52 004.41 04.69 005.41 04.85 006.41 05.01
22 Feb 2008 355.33 02.46 356.33 02.62 357.33 02.78 358.33 02.74 359.33 02.89 000.33 03.05 001.33 03.21 002.33 03.19 003.33 03.32 004.33 03.52 005.33 03.78
28 Apr 2008 278.67 54.03 279.67 54.03 280.67 54.03 281.67 54.03 282.67 54.03 283.67 54.03 284.67 54.03 285.67 54.03 286.67 54.03 287.67 54.03 288.67 54.03
29 Apr 2008 277.63 53.98 278.63 53.98 279.63 53.98 280.63 53.98 281.63 53.98 282.63 53.98 283.63 53.98 284.63 53.98 285.63 53.98 286.63 53.98 287.63 53.98
30 Apr 2008 276.60 53.94 277.60 53.94 278.60 53.94 279.60 53.94 280.60 53.94 281.60 53.94 282.60 53.94 283.60 53.94 284.60 53.94 285.60 53.94 286.60 53.94
01 May 2008 275.58 53.71 276.58 53.71 277.58 53.71 278.58 53.71 279.58 53.71 280.58 53.71 281.58 53.71 282.58 53.71 283.58 53.71 284.58 53.71 285.58 53.71
02 May 2008 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68
03 May 2008 273.56 53.67 274.56 53.67 275.56 53.67 276.56 53.67 277.56 53.67 278.56 53.67 279.56 53.67 280.56 53.67 281.56 53.67 282.56 53.67 283.56 53.67
04 May 2008 272.56 53.66 273.56 53.66 274.56 53.66 275.56 53.66 276.56 53.66 277.56 53.66 278.56 53.66 279.56 53.66 280.56 53.66 281.56 53.66 282.56 53.66
05 May 2008 271.57 53.65 272.57 53.65 273.57 53.65 274.57 53.65 275.57 53.65 276.57 53.65 277.57 53.65 278.57 53.65 279.57 53.65 280.57 53.65 281.57 53.65
06 May 2008 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66
07 May 2008 269.61 53.67 270.61 53.67 271.61 53.67 272.61 53.67 273.61 53.67 274.61 53.67 275.61 53.67 276.61 53.67 277.61 53.67 278.61 53.67 279.61 53.67
08 May 2008 268.64 53.68 269.64 53.68 270.64 53.68 271.64 53.68 272.64 53.68 273.64 53.68 274.64 53.68 275.64 53.68 276.64 53.68 277.64 53.68 278.64 53.68
09 May 2008 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71 277.68 53.71
10 May 2008 266.73 53.94 267.73 53.94 268.73 53.94 269.73 53.94 270.73 53.94 271.73 53.94 272.73 53.94 273.73 53.94 274.73 53.94 275.73 53.94 276.73 53.94
11 May 2008 265.78 53.98 266.78 53.98 267.78 53.98 268.78 53.98 269.78 53.98 270.78 53.98 271.78 53.98 272.78 53.98 273.78 53.98 274.78 53.98 275.78 53.98
12 May 2008 264.84 54.03 265.84 54.03 266.84 54.03 267.84 54.03 268.84 54.03 269.84 54.03 270.84 54.03 271.84 54.03 272.84 54.03 273.84 54.03 274.84 54.03
13 May 2008 263.91 54.09 264.91 54.09 265.91 54.09 266.91 54.09 267.91 54.09 268.91 54.09 269.91 54.09 270.91 54.09 271.91 54.09 272.91 54.09 273.91 54.09
14 May 2008 262.98 54.17 263.98 54.17 264.98 54.17 265.98 54.17 266.98 54.17 267.98 54.17 268.98 54.17 269.98 54.17 270.98 54.17 271.98 54.17 272.98 54.17
15 May 2008 262.06 54.46 263.06 54.46 264.06 54.46 265.06 54.46 266.06 54.46 267.06 54.46 268.06 54.46 269.06 54.46 270.06 54.46 271.06 54.46 272.06 54.46
16 May 2008 261.15 54.57 262.15 54.57 263.15 54.57 264.15 54.57 265.15 54.57 266.15 54.57 267.15 54.57 268.15 54.57 269.15 54.57 270.15 54.57 271.15 54.57
17 May 2008 260.24 54.71 261.24 54.71 262.24 54.71 263.24 54.71 264.24 54.71 265.24 54.71 266.24 54.71 267.24 52.70 268.24 52.94 269.24 53.18 270.24 53.22
18 May 2008 259.34 53.04 260.34 53.01 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.41 265.34 53.44 266.34 53.51 267.34 53.61 268.34 53.83 269.34 53.89
19 May 2008 258.45 51.05 259.45 51.05 260.45 51.15 261.45 51.18 262.45 51.35 263.45 51.29 264.45 51.39 265.45 51.46 266.45 51.71 267.45 51.74 268.45 51.78
20 May 2008 257.56 49.15 258.56 49.22 259.56 49.29 260.56 49.20 261.56 49.35 262.56 49.39 263.56 49.54 264.56 49.59 265.56 49.59 266.56 49.72 267.56 49.80
21 May 2008 256.68 46.66 257.68 46.97 258.68 47.28 259.68 47.59 260.68 47.69 261.68 47.79 262.68 47.89 263.68 47.98 264.68 48.07 265.68 48.16 266.68 48.24
22 May 2008 255.80 45.81 256.80 46.12 257.80 46.23 258.80 46.33 259.80 46.44 260.80 46.54 261.80 46.64 262.80 46.73 263.80 46.83 264.80 46.92 265.80 47.01
23 May 2008 254.93 44.89 255.93 44.99 256.93 45.10 257.93 45.20 258.93 45.30 259.93 45.40 260.93 45.50 261.93 45.60 262.93 45.69 263.93 45.78 264.93 45.87
24 May 2008 254.06 44.18 255.06 44.28 256.06 44.18 257.06 44.28 258.06 44.38 259.06 44.48 260.06 44.57 261.06 44.67 262.06 44.76 263.06 44.85 264.06 44.94
25 May 2008 253.20 43.49 254.20 43.59 255.20 43.68 256.20 43.78 257.20 43.87 258.20 43.96 259.20 44.05 260.20 44.14 261.20 44.23 262.20 44.32 263.20 44.41
26 May 2008 252.35 43.26 253.35 43.35 254.35 43.44 255.35 43.53 256.35 43.62 257.35 43.71 258.35 43.79 259.35 43.88 260.35 43.96 261.35 44.05 262.35 44.13
27 May 2008 251.50 43.36 252.50 43.44 253.50 43.53 254.50 43.61 255.50 43.69 256.50 43.78 257.50 43.86 258.50 43.94 259.50 44.02 260.50 44.10 261.50 44.18
28 May 2008 250.65 43.88 251.65 43.96 252.65 44.04 253.65 44.12 254.65 44.20 255.65 44.27 256.65 44.35 257.65 44.43 258.65 44.70 259.65 44.78 260.65 44.85
29 May 2008 249.81 45.18 250.81 45.25 251.81 45.33 252.81 45.40 253.81 45.47 254.81 45.55 255.81 45.62 256.81 45.69 257.81 45.76 258.81 45.84 259.81 45.91
30 May 2008 248.97 47.04 249.97 47.11 250.97 47.18 251.97 47.45 252.97 47.52 253.97 47.59 254.97 47.66 255.97 47.73 256.97 47.80 257.97 47.87 258.97 47.93
31 May 2008 248.14 50.02 249.14 50.09 250.14 50.16 251.14 50.23 252.14 50.29 253.14 50.56 254.14 50.63 255.14 50.69 256.14 50.76 257.14 50.82 258.14 50.89
01 Jun 2008 247.31 53.79 248.31 53.86 249.31 53.92 250.31 53.98 251.31 54.05 252.31 54.31 253.31 54.38 254.31 54.44 255.31 54.51 256.31 54.57 257.31 54.63
02 Jun 2008 246.49 57.66 247.49 57.72 248.49 57.98 249.49 58.04 250.49 58.10 251.49 58.17 252.49 58.23 253.49 58.29 254.49 58.35 255.49 58.41 256.49 58.48
03 Jun 2008 245.67 60.96 246.67 61.02 247.67 61.08 248.67 61.14 249.67 61.20 250.67 61.26 251.67 61.32 252.67 61.38 253.67 61.44 254.67 61.50 255.67 61.76
04 Jun 2008 244.85 62.99 245.85 63.05 246.85 63.11 247.85 63.17 248.85 63.23 249.85 63.28 250.85 63.34 251.85 63.40 252.85 63.66 253.85 63.72 254.85 63.77
05 Jun 2008 244.04 64.12 245.04 64.18 246.04 64.23 247.04 64.29 248.04 64.34 249.04 64.60 250.04 64.65 251.04 64.71 252.04 64.76 253.04 64.82 254.04 64.88
06 Jun 2008 243.23 64.81 244.23 64.86 245.23 64.92 246.23 64.97 247.23 65.02 248.23 65.07 249.23 65.12 250.23 65.18 251.23 65.23 252.23 65.28 253.23 65.54
07 Jun 2008 242.43 63.50 243.43 63.50 244.43 63.50 245.43 63.50 246.43 63.50 247.43 63.50 248.43 63.50 249.43 63.50 250.43 63.50 251.43 63.50 252.43 63.50
08 Jun 2008 241.62 61.23 242.62 61.23 243.62 61.23 244.62 61.23 245.62 61.23 246.62 61.23 247.62 61.23 248.62 61.23 249.62 61.23 250.62 61.23
09 Jun 2008 240.82 59.79 241.82 59.79 242.82 59.79 243.82 59.79 244.82 59.79 245.82 59.79 246.82 59.79 247.82 59.79 248.82 59.79 249.82 59.79 250.82 59.79
10 Jun 2008 240.03 58.53 241.03 58.53 242.03 58.53 243.03 58.53 244.03 58.53 245.03 58.53 246.03 58.53 247.03 58.53 248.03 58.53 249.03 58.53 250.03 58.53
11 Jun 2008 239.23 57.60 240.23 57.60 241.23 57.60 242.23 57.60 243.23 57.60 244.23 57.60 245.23 57.60 246.23 57.60 247.23 57.60 248.23 57.60
12 Jun 2008 238.44 56.98 239.44 56.98 240.44 56.98 241.44 56.98 242.44 56.98 243.44 56.98 244.44 56.98 245.44 56.98 246.44 56.98 247.44 56.98 248.44 56.98
13 Jun 2008 237.65 56.23 238.65 56.23 239.65 56.23 240.65 56.23 241.65 56.23 242.65 56.23 243.65 56.23 244.65 56.23 245.65 56.23 246.65 56.23 247.65 56.23
14 Jun 2008 236.86 55.74 237.86 55.74 238.86 55.74 239.86 55.74 240.86 55.74 241.86 55.74 242.86 55.74 243.86 55.74 244.86 55.74 245.86 55.74 246.86 55.74
15 Jun 2008 236.08 55.50 237.08 55.50 238.08 55.50 239.08 55.50 240.08 55.50 241.08 55.50 242.08 55.50 243.08 55.50 244.08 55.50 245.08 55.50 246.08 55.50
16 Jun 2008 235.29 55.10 236.29 55.10 237.29 55.10 238.29 55.10 239.29 55.10 240.29 55.10 241.29 55.10 242.29 55.10 243.29 55.10 244.29 55.10 245.29 55.10
17 Jun 2008 234.51 54.73 235.51 54.73 236.51 54.73 237.51 54.73 238.51 54.73 239.51 54.73 240.51 54.73 241.51 54.73 242.51 54.73 243.51 54.73 244.51 54.73
18 Jun 2008 233.73 54.60 234.73 54.60 235.73 54.60 236.73 54.60 237.73 54.60 238.73 54.60 239.73 54.60 240.73 54.60 241.73 54.60 242.73 54.60 243.73 54.60
19 Jun 2008 232.95 54.48 233.95 54.48 234.95 54.48 235.95 54.48 236.95 54.48 237.95 54.48 238.95 54.48 239.95 54.48 240.95 54.48 241.95 54.48 242.95 54.48
20 Jun 2008 232.17 54.18 233.17 54.18 234.17 54.18 235.17 54.18 236.17 54.18 237.17 54.18 238.17 54.18 239.17 54.18 240.17 54.18 241.17 54.18 242.17 54.18
21 Jun 2008 231.40 54.11 232.40 54.11 233.40 54.11 234.40 54.11 235.40 54.11 236.40 54.11 237.40 54.11 238.40 54.11 239.40 54.11 240.40 54.11 241.40 54.11
22 Jun 2008 230.62 54.04 231.62 54.04 232.62 54.04 233.62 54.04 234.62 54.04 235.62 54.04 236.62 54.04 237.62 54.04 238.62 54.04 239.62 54.04 240.62 54.04
23 Jun 2008 229.85 53.99 230.85 53.99 231.85 53.99 232.85 53.99 233.85 53.99 234.85 53.99 235.85 53.99 236.85 53.99 237.85 53.99 238.85 53.99 239.85 53.99
24 Jun 2008 229.07 53.94 230.07 53.94 231.07 53.94 232.07 53.94 233.07 53.94 234.07 53.94 235.07 53.94 236.07 53.94 237.07 53.94 238.07 53.94 239.07 53.94
25 Jun 2008 228.30 53.71 229.30 53.71 230.30 53.71 231.30 53.71 232.30 53.71 233.30 53.71 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71
26 Jun 2008 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69
27 Jun 2008 216.75 53.67 217.75 53.67 218.75 53.67 219.75 53.67 220.75 53.67 221.75 53.67 222.75 53.67 223.75 53.67 224.75 53.67 225.75 53.67 226.75 53.67 227.75 53.67 228.75 53.67 229.75 53.67 230.75 53.67 231.75 53.67 232.75 53.67 233.75 53.67 234.75 53.67 235.75 53.67 236.75 53.67 237.75 53.67 238.75 53.67 239.75 53.67 240.75 53.67 241.75 53.67 242.75 53.67 243.75 53.67 244.75 53.67 245.75 53.67 246.75 53.67
28 Jun 2008 215.98 53.66 216.98 53.66 217.98 53.66 218.98 53.66 219.98 53.66 220.98 53.66 221.98 53.66 222.98 53.66 223.98 53.66 224.98 53.66 225.98 53.66 226.98 53.66 227.98 53.66 228.98 53.66 229.98 53.66 230.98 53.66 231.98 53.66 232.98 53.66 233.98 53.66 234.98 53.66 235.98 53.66 236.98 53.66 237.98 53.66 238.98 53.66 239.98 53.66 240.98 53.66 241.98 53.66 242.98 53.66 243.98 53.66 244.98 53.66 245.98 53.66
29 Jun 2008 215.21 53.65 216.21 53.65 217.21 53.65 218.21 53.65 219.21 53.65 220.21 53.65 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65 232.21 53.65 233.21 53.65 234.21 53.65 235.21 53.65 236.21 53.65 237.21 53.65 238.21 53.65 239.21 53.65 240.21 53.65 241.21 53.65 242.21 53.65 243.21 53.65 244.21 53.65 245.21 53.65
30 Jun 2008 214.43 53.66 215.43 53.66 216.43 53.66 217.43 53.66 218.43 53.66 219.43 53.66 220.43 53.66 221.43 53.66 222.43 53.66 223.43 53.66 224.43 53.66 225.43 53.66 226.43 53.66 227.43 53.66 228.43 53.66 229.43 53.66 230.43 53.66 231.43 53.66 232.43 53.66 233.43 53.66 234.43 53.66 235.43 53.66 236.43 53.66 237.43 53.66 238.43 53.66 239.43 53.66 240.43 53.66 241.43 53.66 242.43 53.66 243.43 53.66 244.43 53.66
01 Jul 2008 213.66 53.66 214.66 53.66 215.66 53.66 216.66 53.66 217.66 53.66 218.66 53.66 219.66 53.66 220.66 53.66 221.66 53.66 222.66 53.66 223.66 53.66 224.66 53.66 225.66 53.66 226.66 53.66 227.66 53.66 228.66 53.66 229.66 53.66 230.66 53.66 231.66 53.66 232.66 53.66 233.66 53.66 234.66 53.66 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66
02 Jul 2008 212.88 53.68 213.88 53.68 214.88 53.68 215.88 53.68 216.88 53.68 217.88 53.68 218.88 53.68 219.88 53.68 220.88 53.68 221.88 53.68 222.88 53.68 223.88 53.68 224.88 53.68 225.88 53.68 226.88 53.68 227.88 53.68 228.88 53.68 229.88 53.68 230.88 53.68 231.88 53.68 232.88 53.68 233.88 53.68 234.88 53.68 235.88 53.68 236.88 53.68 237.88 53.68 238.88 53.68 239.88 53.68 240.88 53.68 241.88 53.68 242.88 53.68
03 Jul 2008 212.11 53.70 213.11 53.70 214.11 53.70 215.11 53.70 216.11 53.70 217.11 53.70 218.11 53.70 219.11 53.70 220.11 53.70 221.11 53.70 222.11 53.70 223.11 53.70 224.11 53.70 225.11 53.70 226.11 53.70 227.11 53.70 228.11 53.70 229.11 53.70 230.11 53.70 231.11 53.70 232.11 53.70 233.11 53.70 234.11 53.70 235.11 53.70 236.11 53.70 237.11 53.70 238.11 53.70 239.11 53.70 240.11 53.70 241.11 53.70 242.11 53.70
04 Jul 2008 211.33 53.28 212.33 53.93 213.33 53.93 214.33 53.93 215.33 53.93 216.33 53.93 217.33 53.93 218.33 53.93 219.33 53.93 220.33 53.93 221.33 53.93 222.33 53.93 223.33 53.93 224.33 53.93 225.33 53.93 226.33 53.93 227.33 53.93 228.33 53.93 229.33 53.93 230.33 53.93 231.33 53.93 232.33 53.93 233.33 53.93 234.33 53.93 235.33 53.93 236.33 53.93 237.33 53.93 238.33 53.93 239.33 53.93 240.33 53.93 241.33 53.93
05 Jul 2008 210.55 42.98 211.55 43.21 212.55 43.43 213.55 43.43 214.55 43.63 215.55 43.61 216.55 43.78 217.55 43.94 218.55 44.08 219.55 44.01 220.55 53.57 221.55 53.57 222.55 53.57 223.55 53.57 224.55 53.57 225.55 53.57 226.55 53.57 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57
06 Jul 2008 209.77 40.71 210.77 41.12 211.77 41.54 212.77 41.55 213.77 41.75 214.77 41.74 215.77 41.93 216.77 42.10 217.77 42.07 218.77 42.23 219.77 42.37 220.77 42.50 221.77 42.62 222.77 42.73 223.77 43.02 224.77 43.10 225.77 43.17 226.77 43.43 227.77 43.47 228.77 43.70 229.77 43.92 230.77 44.13 231.77 52.22 232.77 52.22 233.77 52.22 234.77 52.22 235.77 52.22 236.77 52.22 237.77 52.22 238.77 52.22 239.77 52.22
07 Jul 2008 210.99 39.50 211.99 39.69 212.99 39.87 213.99 40.05 214.99 40.02 215.99 40.19 216.99 40.36 217.99 40.52 218.99 40.47 219.99 40.62 220.99 40.75 221.99 40.88 222.99 41.20 223.99 41.30 224.99 41.40 225.99 41.68 226.99 41.76 227.99 42.02 228.99 42.07 229.99 42.31 230.99 42.54 231.99 42.76 232.99 42.97 233.99 43.17 234.99 43.36 235.99 43.73 236.99 43.90 237.99 44.14 238.99 44.41
08 Jul 2008 208.21 51.96 209.21 51.96 210.21 51.96 211.21 51.96 212.21 51.96 213.21 51.96 216.21 38.46 217.21 38.60 218.21 38.74 219.21 38.88 220.21 39.01 221.21 39.14 222.21 39.26 223.21 39.37 224.21 39.68 225.21 39.77 226.21 40.06 227.21 40.14 228.21 40.42 229.21 40.48 230.21 40.73 231.21 40.98 232.21 41.21 233.21 41.43 234.21 41.65 235.21 42.05 236.21 42.25 237.21 42.44 238.21 42.82
09 Jul 2008 207.43 44.41 208.43 44.49 209.43 44.58 210.43 44.67 211.43 44.76 212.43 44.86 213.43 44.96 214.43 36.73 215.43 36.84 216.43 36.95 217.43 37.06 218.43 37.17 219.43 37.28 220.43 37.59 221.43 37.70 222.43 37.80 223.43 37.90 224.43 38.19 225.43 38.28 226.43 38.56 227.43 38.64 228.43 38.91 229.43 39.17 230.43 39.23 231.43 39.48 232.43 39.72 233.43 39.95 234.43 40.37 235.43 40.59 236.43 40.80 237.43 41.20
10 Jul 2008 221.64 36.25 222.64 36.33 223.64 36.60 224.64 36.68 225.64 36.95 226.64 37.02 227.64 37.28 228.64 37.54 229.64 37.79 230.64 38.04 231.64 38.28 232.64 38.52 233.64 38.75 234.64 38.98 235.64 39.20 236.64 39.61
11 Jul 2008 205.86 31.73 206.86 32.12 207.86 32.52 208.86 32.93 209.86 33.54 210.86 33.95 211.86 33.97 212.86 34.00 213.86 34.23 214.86 34.27 215.86 34.31 216.86 34.55 217.86 34.59 218.86 34.64 219.86 34.89 220.86 34.94 221.86 34.99 222.86 35.24 223.86 35.29 224.86 35.54 225.86 35.79 226.86 35.84 227.86 36.08 228.86 36.33 229.86 36.57 230.86 36.80 231.86 37.03 232.86 37.26 233.86 37.48 234.86 37.90 235.86 38.12
12 Jul 2008 205.07 08.00 206.07 31.10 207.07 31.47 208.07 31.84 209.07 32.22 210.07 32.61 211.07 32.99 212.07 32.99 213.07 32.98 214.07 33.18 215.07 33.19 216.07 33.40 217.07 33.41 218.07 33.63 219.07 33.64 220.07 33.86 221.07 33.89 222.07 34.11 223.07 34.13 224.07 34.36 225.07 34.58 226.07 34.61 227.07 34.83 228.07 35.06 229.07 35.28 230.07 35.50 231.07 35.72 232.07 35.93 233.07 36.15 234.07 36.56 235.07 36.76
13 Jul 2008 204.28 08.67 205.28 08.85 206.28 09.03 207.28 09.00 208.28 31.27 209.28 31.62 210.28 31.98 211.28 32.15 212.28 32.12 213.28 32.29 214.28 32.27 215.28 32.45 216.28 32.63 217.28 32.62 218.28 32.80 219.28 32.80 220.28 32.99 221.28 33.19 222.28 33.18 223.28 33.38 224.28 33.58 225.28 33.59 226.28 33.79 227.28 33.99 228.28 34.19 229.28 34.39 230.28 34.59 231.28 34.79 232.28 35.19 233.28 35.39 234.28 35.58
14 Jul 2008 203.48 29.14 204.48 29.46 205.48 29.78 206.48 30.11 207.48 30.62 208.48 30.83 209.48 31.31 210.48 31.45 211.48 31.40 212.48 31.55 213.48 31.50 214.48 31.66 215.48 31.82 216.48 31.78 217.48 31.94 218.48 32.11 219.48 32.28 220.48 32.25 221.48 32.43 222.48 32.60 223.48 32.78 224.48 32.76 225.48 32.94 226.48 33.12 227.48 33.30 228.48 33.48 229.48 33.66 230.48 33.84 231.48 34.22 232.48 34.40 233.48 34.58
15 Jul 2008 202.44 28.61 203.44 28.91 204.44 29.16 205.44 29.36 206.44 29.49 207.44 29.76 208.44 29.98 209.44 30.35 210.44 30.73 211.44 30.86 212.44 30.99 213.44 31.13 214.44 31.07 215.44 31.21 216.44 31.35 217.44 31.50 218.44 31.44 219.44 31.59 220.44 31.75 221.44 31.90 222.44 32.06 223.44 32.21 224.44 32.17 225.44 32.33 226.44 32.49 227.44 32.65 228.44 33.01 229.44 33.18 230.44 33.34 231.44 33.50 232.44 33.86 233.44 34.03 234.44 34.39 235.44 34.55 236.44 34.91 237.44 35.27 238.44 35.62 239.44 35.98 240.44 36.34
16 Jul 2008 201.64 28.04 202.64 28.53 203.64 28.68 204.64 28.76 205.64 28.80 206.64 28.99 207.64 29.14 208.64 29.47 209.64 29.58 210.64 30.12 211.64 30.49 212.64 30.61 213.64 30.73 214.64 30.66 215.64 30.79 216.64 30.91 217.64 31.05 218.64 31.18 219.64 31.31 220.64 31.25 221.64 31.39 222.64 31.53 223.64 31.67 224.64 31.81 225.64 31.95 226.64 32.09 227.64 32.44 228.64 32.58 229.64 32.73 230.64 32.87 231.64 33.22 232.64 33.37 233.64 33.71 234.64 33.86 235.64 34.20 236.64 34.55 237.64 34.89 238.64 35.24 239.64 35.58
17 Jul 2008 200.78 27.74 201.78 28.04 202.78 28.13 203.78 28.34 204.78 28.48 205.78 28.55 206.78 28.75 207.78 28.90 208.78 29.19 209.78 29.42 210.78 30.00 211.78 30.20 212.78 30.31 213.78 30.42 214.78 30.54 215.78 30.65 216.78 30.57 217.78 30.69 218.78 30.81 219.78 30.93 220.78 31.05 221.78 31.17 222.78 17.10 223.78 17.62 224.78 17.93 225.78 18.25 226.78 18.56 227.78 19.07 228.78 19.39 229.78 19.90 230.78 32.73 231.78 32.86 232.78 33.20 233.78 33.33 234.78 33.66 235.78 33.99 236.78 34.32 237.78 34.65 238.78 34.98
18 Jul 2008 199.98 27.75 200.98 27.96 201.98 28.00 202.98 28.06 203.98 28.13 204.98 28.41 205.98 28.50 206.98 28.58 207.98 28.87 208.98 29.15 209.98 29.61 210.98 29.93 211.98 30.03 212.98 30.13 213.98 30.24 214.98 30.34 215.98 30.45 216.98 30.55 217.98 30.66 218.98 30.77 219.98 30.88 220.98 30.99 221.98 31.11 222.98 31.22 223.98 31.33 224.98 31.45 225.98 31.57 226.98 31.88 227.98 32.00 228.98 32.12 229.98 32.44 230.98 32.56 231.98 32.88 232.98 32.99 233.98 33.31 234.98 33.63 235.98 33.95 236.98 34.27 237.98 34.59
19 Jul 2008 199.11 27.67 200.11 27.86 201.11 27.91 202.11 28.16 203.11 28.23 204.11 28.30 205.11 28.58 206.11 28.67 207.11 28.95 208.11 29.24 209.11 29.73 210.11 30.00 211.11 30.09 212.11 30.18 213.11 30.28 214.11 30.17 215.11 30.27 216.11 30.37 217.11 30.46 218.11 30.56 219.11 30.67 220.11 30.77 221.11 31.07 222.11 31.17 223.11 31.28 224.11 31.38 225.11 31.49 226.11 31.79 227.11 31.90 228.11 32.01 229.11 32.31 230.11 32.42 231.11 32.73 232.11 32.84 233.11 33.15 234.11 33.46 235.11 33.76 236.11 34.07 237.11 34.38
20 Jul 2008 198.30 27.98 199.30 28.00 200.30 28.14 201.30 28.29 202.30 28.45 203.30 28.61 204.30 28.77 205.30 28.94 206.30 29.31 207.30 29.68 208.30 29.97 209.30 30.06 210.30 30.15 211.30 30.23 212.30 30.32 213.30 30.41 214.30 30.50 215.30 30.59 216.30 30.68 217.30 30.78 218.30 30.87 219.30 30.96 220.30 31.06 221.30 31.15 222.30 31.45 223.30 31.54 224.30 31.64 225.30 31.74 226.30 32.04 227.30 32.13 228.30 32.43 229.30 32.53 230.30 32.83 231.30 32.93 232.30 33.23 233.30 33.53 234.30 33.83 235.30 34.13 236.30 34.43
21 Jul 2008 197.41 28.30 198.41 28.57 199.41 28.76 200.41 28.85 201.41 28.93 202.41 29.22 203.41 29.31 204.41 29.60 205.41 30.09 206.41 30.39 207.41 30.47 208.41 30.55 209.41 30.63 210.41 30.52 211.41 30.60 212.41 30.68 213.41 30.77 214.41 30.85 215.41 30.94 216.41 31.23 217.41 31.31 218.41 31.40 219.41 31.49 220.41 31.58 221.41 31.67 222.41 31.96 223.41 32.05 224.41 32.14 225.41 32.43 226.41 32.52 227.41 32.61 228.41 32.90 229.41 33.19 230.41 33.28 231.41 33.57 232.41 33.87 233.41 34.16 234.41 34.45 235.41 34.74
22 Jul 2008 196.59 29.17 197.59 29.44 198.59 29.65 199.59 29.88 200.59 30.12 201.59 30.15 202.59 30.59 203.59 30.89 204.59 30.97 205.59 31.05 206.59 31.13 207.59 31.20 208.59 31.28 209.59 31.36 210.59 31.44 211.59 31.52 212.59 31.60 213.59 31.69 214.59 31.77 215.59 31.85 216.59 31.93 217.59 32.02 218.59 32.30 219.59 32.38 220.59 32.47 221.59 32.55 222.59 32.84 223.59 32.92 224.59 33.00 225.59 33.29 226.59 33.37 227.59 33.66 228.59 33.74 229.59 34.03 230.59 34.32 231.59 34.60 232.59 34.89 233.59 35.17 234.59 35.46
23 Jul 2008 195.69 30.50 196.69 30.77 197.69 31.05 198.69 31.31 199.69 31.59 200.69 31.87 201.69 32.14 202.69 32.22 203.69 32.09 204.69 32.17 205.69 32.25 206.69 32.32 207.69 32.40 208.69 32.48 209.69 32.55 210.69 32.63 211.69 32.71 212.69 32.79 213.69 33.07 214.69 33.15 215.69 33.23 216.69 33.30 217.69 33.38 218.69 33.46 219.69 33.74 220.69 33.82 221.69 33.90 222.69 34.18 223.69 34.26 224.69 34.54 225.69 34.62 226.69 34.90 227.69 34.99 228.69 35.27 229.69 35.55 230.69 35.83 231.69 36.11 232.69 36.39 233.69 36.67
24 Jul 2008 194.86 32.33 195.86 32.61 196.86 32.88 197.86 33.15 198.86 33.42 199.86 33.70 200.86 33.97 201.86 34.05 202.86 34.12 203.86 34.20 204.86 34.27 205.86 34.35 206.86 34.42 207.86 34.50 208.86 34.57 209.86 34.65 210.86 34.72 211.86 34.80 212.86 34.87 213.86 34.95 214.86 35.03 215.86 35.10 216.86 35.38 217.86 35.46 218.86 35.53 219.86 35.81 220.86 35.89 221.86 35.96 222.86 36.24 223.86 36.32 224.86 36.59 225.86 36.87 226.86 36.95 227.86 37.22 228.86 37.50 229.86 37.77 230.86 38.05 231.86 38.33 232.86 38.60
25 Jul 2008 193.95 35.21 194.95 35.48 195.95 35.76 196.95 36.03 197.95 36.30 198.95 36.57 199.95 36.65 200.95 36.72 201.95 36.79 202.95 36.87 203.95 36.94 204.95 37.02 205.95 37.09 206.95 37.16 207.95 37.24 208.95 37.31 209.95 37.38 210.95 37.46 211.95 37.53 212.95 37.81 213.95 37.88 214.95 37.95 215.95 38.03 216.95 38.30 217.95 38.38 218.95 38.45 219.95 38.72 220.95 38.80 221.95 39.07 222.95 39.14 223.95 39.42 224.95 39.49 225.95 39.76 226.95 40.04 227.95 40.31 228.95 40.58 229.95 40.85 230.95 41.13 231.95 41.40
26 Jul 2008 193.12 38.95 194.12 39.23 195.12 39.50 196.12 39.77 197.12 40.04 198.12 40.12 199.12 40.19 200.12 40.26 201.12 40.33 202.12 40.41 203.12 40.48 204.12 40.55 205.12 40.62 206.12 40.70 207.12 40.77 208.12 40.84 209.12 40.91 210.12 41.18 211.12 41.26 212.12 41.33 213.12 41.40 214.12 41.47 215.12 41.74 216.12 41.82 217.12 41.89 218.12 42.16 219.12 42.23 220.12 42.50 221.12 42.57 222.12 42.84 223.12 43.11 224.12 43.18 225.12 43.45 226.12 43.72 227.12 43.99 228.12 44.26 229.12 44.53 230.12 44.80 231.12 45.07
27 Jul 2008 192.18 42.97 193.18 43.24 194.18 43.52 195.18 43.79 196.18 43.86 197.18 43.93 198.18 44.00 199.18 44.07 200.18 44.14 201.18 44.22 202.18 44.29 203.18 44.36 204.18 44.43 205.18 44.50 206.18 44.77 207.18 44.84 208.18 44.91 209.18 44.98 210.18 45.05 211.18 45.12 212.18 45.39 213.18 45.46 214.18 45.53 215.18 45.80 216.18 45.87 217.18 45.93 218.18 46.20 219.18 46.27 220.18 46.54 221.18 46.81 222.18 46.88 223.18 47.14 224.18 47.41 225.18 47.68 226.18 47.94 227.18 48.21 228.18 48.48 229.18 48.74 230.18 49.01 231.18 49.28
28 Jul 2008 191.33 46.44 192.33 46.71 193.33 46.98 194.33 47.05 195.33 47.12 196.33 47.19 197.33 47.26 198.33 47.33 199.33 47.40 200.33 47.47 201.33 47.54 202.33 47.61 203.33 47.68 204.33 47.95 205.33 48.01 206.33 48.08 207.33 48.15 208.33 48.22 209.33 48.29 210.33 48.55 211.33 48.62 212.33 48.69 213.33 48.95 214.33 49.02 215.33 49.29 216.33 49.35 217.33 49.62 218.33 49.68 219.33 49.95 220.33 50.02 221.33 50.28 222.33 50.54 223.33 50.81 224.33 51.07 225.33 51.34 226.33 51.60 227.33 51.86 228.33 52.13 229.33 52.39 230.33 52.65
29 Jul 2008 190.38 48.83 191.38 49.10 192.38 49.17 193.38 49.24 194.38 49.31 195.38 49.38 196.38 49.45 197.38 49.52 198.38 49.58 199.38 49.65 200.38 49.72 201.38 49.79 202.38 50.05 203.38 50.12 204.38 50.18 205.38 50.25 206.38 50.32 207.38 50.38 208.38 50.65 209.38 50.71 210.38 50.77 211.38 51.04 212.38 51.10 213.38 51.37 214.38 51.43 215.38 51.69 216.38 51.75 217.38 52.02 218.38 52.08 219.38 52.34 220.38 52.60 221.38 52.86 222.38 53.13 223.38 53.39 224.38 53.65 225.38 53.91 226.38 54.17 227.38 54.43 228.38 54.69 229.38 54.95
30 Jul 2008 189.53 50.31 190.53 50.38 191.53 50.45 192.53 50.52 193.53 50.58 194.53 50.65 195.53 50.71 196.53 50.78 197.53 50.85 198.53 50.91 199.53 50.98 200.53 51.04 201.53 51.30 202.53 51.37 203.53 51.43 204.53 51.49 205.53 51.56 206.53 51.82 207.53 51.88 208.53 51.94 209.53 52.20 210.53 52.26 211.53 52.52 212.53 52.58 213.53 52.84 214.53 52.90 215.53 53.16 216.53 53.42 217.53 53.48 218.53 53.74 219.53 53.99 220.53 54.25 221.53 54.51 222.53 54.77 223.53 55.02 224.53 55.28 225.53 55.54 226.53 55.79 227.53 56.05 228.53 56.31
31 Jul 2008 188.55 50.89 189.55 50.96 190.55 51.02 191.55 51.09 192.55 51.15 193.55 51.22 194.55 51.28 195.55 51.34 196.55 51.41 197.55 51.47 198.55 51.53 199.55 51.79 200.55 51.85 201.55 51.91 202.55 51.97 203.55 52.03 204.55 52.29 205.55 52.35 206.55 52.41 207.55 52.66 208.55 52.72 209.55 52.98 210.55 53.03 211.55 53.29 212.55 53.35 213.55 53.60 214.55 53.86 215.55 53.91 216.55 54.17 217.55 54.42 218.55 54.67 219.55 54.93 220.55 55.18 221.55 55.43 222.55 55.69 223.55 55.94 224.55 56.19 225.55 56.44 226.55 56.69 227.55 56.95
01 Aug 2008 187.68 51.06 188.68 51.12 189.68 51.19 190.68 51.25 191.68 51.31 192.68 51.38 193.68 51.44 194.68 51.50 195.68 51.56 196.68 51.62 197.68 51.68 198.68 51.93 199.68 51.99 200.68 52.05 201.68 52.10 202.68 52.36 203.68 52.41 204.68 52.47 205.68 52.72 206.68 52.78 207.68 53.03 208.68 53.08 209.68 53.33 210.68 53.38 211.68 53.64 212.68 53.89 213.68 53.94 214.68 54.19 215.68 54.44 216.68 54.69 217.68 54.93 218.68 55.18 219.68 55.43 220.68 55.68 221.68 55.93 222.68 56.17 223.68 56.42 224.68 56.67 225.68 56.92 226.68 57.16
02 Aug 2008 186.70 50.73 187.70 50.80 188.70 50.86 189.70 50.92 190.70 50.98 191.70 51.24 192.70 51.30 193.70 51.35 194.70 51.41 195.70 51.47 196.70 51.52 197.70 51.78 198.70 51.83 199.70 51.88 200.70 51.94 201.70 52.19 202.70 52.24 203.70 52.49 204.70 52.54 205.70 52.79 206.70 52.83 207.70 53.08 208.70 53.13 209.70 53.37 210.70 53.62 211.70 53.66 212.70 53.91 213.70 54.15 214.70 54.40 215.70 54.64 216.70 54.88 217.70 55.13 218.70 55.37 219.70 55.61 220.70 55.85 221.70 56.09 222.70 56.34 223.70 56.58 224.70 56.82 225.70 57.06 226.70 57.30
03 Aug 2008 185.83 50.42 186.83 50.48 187.83 50.55 188.83 50.60 189.83 50.66 190.83 50.72 191.83 50.98 192.83 51.03 193.83 51.09 194.83 51.14 195.83 51.19 196.83 51.44 197.83 51.49 198.83 51.54 199.83 51.79 200.83 51.84 201.83 52.09 202.83 52.13 203.83 52.38 204.83 52.42 205.83 52.66 206.83 52.71 207.83 52.95 208.83 53.19 209.83 53.23 210.83 53.47 211.83 53.71 212.83 53.95 213.83 54.19 214.83 54.42 215.83 54.66 216.83 54.90 217.83 55.13 218.83 55.37 219.83 55.60 220.83 55.84 221.83 56.07 222.83 56.31 223.83 56.54 224.83 56.78 225.83 57.01
04 Aug 2008 184.80 49.95 185.80 50.01 186.80 50.07 187.80 50.13 188.80 50.19 189.80 50.45 190.80 50.50 191.80 50.55 192.80 50.61 193.80 50.66 194.80 50.91 195.80 50.96 196.80 51.00 197.80 51.25 198.80 51.29 199.80 51.54 200.80 51.58 201.80 51.82 202.80 51.86 203.80 52.10 204.80 52.14 205.80 52.38 206.80 52.62 207.80 52.65 208.80 52.89 209.80 53.12 210.80 53.36 211.80 53.59 212.80 53.82 213.80 54.05 214.80 54.29 215.80 54.52 216.80 54.75 217.80 54.98 218.80 55.20 219.80 55.43 220.80 55.66 221.80 55.89 222.80 56.12 223.80 56.34 224.80 56.57
05 Aug 2008 183.91 49.43 184.91 49.49 185.91 49.55 186.91 49.61 187.91 49.87 188.91 49.92 189.91 49.98 190.91 50.03 191.91 50.08 192.91 50.33 193.91 50.38 194.91 50.43 195.91 50.67 196.91 50.72 197.91 50.96 198.91 51.00 199.91 51.04 200.91 51.28 201.91 51.51 202.91 51.55 203.91 51.78 204.91 52.02 205.91 52.05 206.91 52.28 207.91 52.51 208.91 52.74 209.91 52.97 210.91 53.20 211.91 53.42 212.91 53.65 213.91 53.87 214.91 54.10 215.91 54.32 216.91 54.55 217.91 54.77 218.91 54.99 219.91 55.21 220.91 55.43 221.91 55.65 222.91 55.87 223.91 56.09
06 Aug 2008 182.86 48.80 183.86 49.06 184.86 49.12 185.86 49.19 186.86 49.25 187.86 49.30 188.86 49.36 189.86 49.61 190.86 49.66 191.86 49.71 192.86 49.76 193.86 50.01 194.86 50.05 195.86 50.29 196.86 50.33 197.86 50.57 198.86 50.61 199.86 50.85 200.86 50.88 201.86 51.11 202.86 51.34 203.86 51.37 204.86 51.60 205.86 51.83 206.86 52.05 207.86 52.28 208.86 52.50 209.86 52.73 210.86 52.95 211.86 53.17 212.86 53.39 213.86 53.61 214.86 53.82 215.86 54.04 216.86 54.33 217.86 54.62 218.86 54.89 219.86 55.16 220.86 55.43 221.86 55.69 222.86 55.95
07 Aug 2008 181.96 48.35 182.96 48.42 183.96 48.48 184.96 48.55 185.96 48.61 186.96 48.67 187.96 48.93 188.96 48.99 189.96 49.04 190.96 49.09 191.96 49.34 192.96 49.38 193.96 49.63 194.96 49.67 195.96 49.91 196.96 49.95 197.96 50.18 198.96 50.22 199.96 50.45 200.96 50.68 201.96 50.71 202.96 50.94 203.96 51.16 204.96 51.39 205.96 51.61 206.96 51.89 207.96 52.24 208.96 52.58 209.96 52.91 210.96 53.24 211.96 53.55 212.96 53.85 213.96 54.15 214.96 54.43 215.96 54.72 216.96 54.99 217.96 55.26 218.96 55.52 219.96 55.78 220.96 56.03 221.96 56.28
08 Aug 2008 180.88 47.80 181.88 47.87 182.88 47.95 183.88 48.02 184.88 48.09 185.88 48.15 186.88 48.22 187.88 48.48 188.88 48.53 189.88 48.59 190.88 48.84 191.88 48.89 192.88 48.93 193.88 49.18 194.88 49.22 195.88 49.46 196.88 49.49 197.88 49.73 198.88 49.96 199.88 49.99 200.88 50.22 201.88 50.67 202.88 51.09 203.88 51.49 204.88 51.87 205.88 52.24 206.88 52.60 207.88 52.94 208.88 53.27 209.88 53.59 210.88 53.90 211.88 54.20 212.88 54.49 213.88 54.77 214.88 55.05 215.88 55.31 216.88 55.58 217.88 55.83 218.88 55.98 219.88 55.98 220.88 55.98 221.88 55.98 222.88 55.98
09 Aug 2008 180.00 47.04 181.00 47.12 182.00 47.21 183.00 47.49 184.00 47.57 185.00 47.64 186.00 47.71 187.00 47.77 188.00 47.84 189.00 48.10 190.00 48.15 191.00 48.41 192.00 48.46 193.00 48.50 194.00 48.75 195.00 48.99 196.00 49.03 197.00 49.26 198.00 49.58 199.00 50.11 200.00 50.60 201.00 51.07 202.00 51.50 203.00 51.92 204.00 52.31 205.00 52.68 206.00 53.04 207.00 53.38 208.00 53.71 209.00 54.03 210.00 54.33 211.00 54.62 212.00 54.91 213.00 55.18 214.00 55.44 215.00 55.54 216.00 55.54 217.00 55.54 218.00 55.54 219.00 55.54 220.00 55.54 221.00 55.54 179.97 47.03
10 Aug 2008 180.00 46.67 181.00 46.57 182.00 46.86 183.00 46.95 184.00 47.04 185.00 47.12 186.00 47.19 187.00 47.27 188.00 47.53 189.00 47.60 190.00 47.66 191.00 47.92 192.00 47.97 193.00 48.22 194.00 48.26 195.00 48.51 196.00 49.19 197.00 49.83 198.00 50.41 199.00 50.95 200.00 51.45 201.00 51.91 202.00 52.34 203.00 52.74 204.00 53.12 205.00 53.48 206.00 53.83 207.00 54.15 208.00 54.46 209.00 54.76 210.00 55.05 211.00 55.13 212.00 55.13 213.00 55.13 214.00 55.13 215.00 55.13 216.00 55.13 217.00 55.13 218.00 55.13 219.00 55.13 220.00 55.13 221.00 55.13 178.87 46.53 179.87 46.63
11 Aug 2008 180.00 46.05 181.00 46.16 182.00 46.27 183.00 46.37 184.00 46.46 185.00 46.55 186.00 46.64 187.00 46.92 188.00 46.99 189.00 47.06 190.00 47.33 191.00 47.39 192.00 47.65 193.00 47.71 194.00 48.43 195.00 49.32 196.00 50.08 197.00 50.75 198.00 51.34 199.00 51.88 200.00 52.37 201.00 52.82 202.00 53.24 203.00 53.63 204.00 53.99 205.00 54.33 206.00 54.65 207.00 54.96 208.00 54.96 209.00 54.96 210.00 54.96 211.00 54.96 212.00 54.96 213.00 54.96 214.00 54.96 215.00 54.96 216.00 54.96 217.00 54.96 218.00 54.96 219.00 54.96 220.00 54.96 177.94 45.80 178.94 45.92 179.94 46.03
12 Aug 2008 180.00 45.35 181.00 45.48 182.00 45.60 183.00 45.72 184.00 45.83 185.00 46.13 186.00 46.23 187.00 46.32 188.00 46.40 189.00 46.68 190.00 46.76 191.00 47.03 192.00 47.10 193.00 48.08 194.00 49.35 195.00 50.34 196.00 51.14 197.00 51.82 198.00 52.42 199.00 52.94 200.00 53.41 201.00 53.84 202.00 54.23 203.00 54.59 204.00 54.62 205.00 54.62 206.00 54.62 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 214.00 54.62 215.00 54.62 216.00 54.62 217.00 54.62 218.00 54.62 219.00 54.62 176.81 45.07 177.81 45.22 178.81 45.36 179.81 45.49
13 Aug 2008 180.00 44.77 181.00 44.92 182.00 45.06 183.00 45.19 184.00 45.32 185.00 45.44 186.00 45.55 187.00 45.86 188.00 45.96 189.00 46.05 190.00 46.34 191.00 46.42 192.00 46.70 193.00 49.08 194.00 50.61 195.00 51.65 196.00 52.46 197.00 53.12 198.00 53.68 199.00 54.17 200.00 54.50 201.00 54.50 202.00 54.50 203.00 54.50 204.00 54.50 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 213.00 54.50 214.00 54.50 215.00 54.50 216.00 54.50 217.00 54.50 218.00 54.50 175.87 44.45 176.87 44.43 177.87 44.60 178.87 44.77 179.87 44.72
14 Aug 2008 180.00 44.06 181.00 44.24 182.00 44.41 183.00 44.56 184.00 44.71 185.00 44.86 186.00 44.99 187.00 45.12 188.00 45.44 189.00 45.55 190.00 45.65 191.00 45.95 192.00 46.24 193.00 50.91 194.00 52.48 195.00 53.46 196.00 54.17 197.00 54.20 198.00 54.20 199.00 54.20 200.00 54.20 201.00 54.20 202.00 54.20 203.00 54.20 204.00 54.20 205.00 54.20 206.00 54.20 207.00 54.20 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 174.93 43.63 175.93 43.65 176.93 43.86 177.93 43.86 178.93 44.05 179.93 44.04
15 Aug 2008 180.00 43.42 181.00 43.42 182.00 43.62 183.00 43.81 184.00 43.99 185.00 44.16 186.00 44.32 187.00 44.47 188.00 44.62 189.00 44.95 190.00 45.08 191.00 45.40 192.00 45.51 193.00 45.81 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 173.75 42.63 174.75 42.70 175.75 42.96 176.75 43.02 177.75 43.06 178.75 43.29 179.75 43.31
16 Aug 2008 180.00 42.58 181.00 42.63 182.00 42.87 183.00 42.90 184.00 43.12 185.00 43.32 186.00 43.52 187.00 43.70 188.00 43.88 189.00 44.24 190.00 44.39 191.00 44.74 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 172.79 41.78 173.79 41.92 174.79 41.84 175.79 41.95 176.79 42.05 177.79 42.34 178.79 42.42 179.79 42.49
17 Aug 2008 180.00 41.52 181.00 41.82 182.00 41.91 183.00 41.99 184.00 42.25 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 171.58 40.57 172.58 40.77 173.58 40.77 174.58 40.96 175.58 40.93 176.58 41.09 177.58 41.24 178.58 41.38 179.58 41.50
18 Aug 2008 180.00 49.10 181.00 53.15 182.00 53.15 183.00 53.15 184.00 53.15 185.00 53.15 186.00 53.15 187.00 53.15 188.00 53.15 189.00 53.15 190.00 53.15 191.00 53.15 192.00 53.15 193.00 53.15 194.00 53.15 195.00 53.15 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 209.00 53.15 210.00 53.15 211.00 53.15 212.00 53.15 170.60 39.43 171.60 39.50 172.60 39.57 173.60 39.83 174.60 39.88 175.60 39.92 176.60 40.14 177.60 40.16 178.60 40.36 179.60 40.55
19 Aug 2008 180.00 47.86 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 169.34 38.11 170.34 38.22 171.34 46.64 172.34 46.72 173.34 46.80 174.34 47.07 175.34 47.13 176.34 47.18 177.34 47.42 178.34 47.65 179.34 47.66
20 Aug 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 168.36 51.89 169.36 51.89 170.36 51.89 173.36 45.47 174.36 45.58 175.36 45.69 176.36 45.99 177.36 46.09 178.36 46.18 179.36 46.46
21 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 167.36 51.67 168.36 51.67 169.36 51.67 170.36 51.67 171.36 51.67 172.36 51.67 173.36 51.67 174.36 51.67 175.36 51.67 178.36 44.82 179.36 44.95
22 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 166.06 40.54 167.06 41.26 168.06 51.66 169.06 51.66 170.06 51.66 171.06 51.66 172.06 51.66 173.06 51.66 174.06 51.66 175.06 51.66 176.06 51.66 177.06 51.66 178.06 51.66 179.06 51.66
23 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 165.05 51.66 166.05 51.66 167.05 51.66 168.05 51.66 169.05 51.66 170.05 51.66 171.05 51.66 172.05 51.66 173.05 51.66 174.05 51.66 175.05 51.66 176.05 51.66 177.05 51.66 178.05 51.66 179.05 51.66
24 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 164.03 01.98 165.03 51.66 166.03 51.66 167.03 51.66 168.03 51.66 169.03 51.66 170.03 51.66 171.03 51.66 172.03 51.66 173.03 51.66 174.03 51.66 175.03 51.66 176.03 51.66 177.03 51.66 178.03 51.66 179.03 51.66
25 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 162.57 02.12 163.57 02.03 164.57 02.13 165.57 02.03 166.57 02.12 167.57 02.00 168.57 51.66 169.57 51.66 170.57 51.66 171.57 51.66 172.57 51.66 173.57 51.66 174.57 51.66 175.57 51.66 176.57 51.66 177.57 51.66 178.57 51.66 179.57 51.66
26 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 161.54 02.32 162.54 02.26 163.54 02.19 164.54 02.31 165.54 02.23 166.54 02.14 167.54 02.25 168.54 02.15 169.54 02.24 170.54 02.13 171.54 51.68 172.54 51.68 173.54 51.68 174.54 51.68 175.54 51.68 176.54 51.68 177.54 51.68 178.54 51.68 179.54 51.68
27 Aug 2008 180.00 52.10 181.00 52.10 182.00 52.10 183.00 52.10 184.00 52.10 185.00 52.10 186.00 52.10 187.00 52.10 188.00 52.10 189.00 52.10 190.00 52.10 191.00 52.10 192.00 52.10 193.00 52.10 194.00 52.10 195.00 52.10 196.00 52.10 197.00 52.10 198.00 52.10 199.00 52.10 200.00 52.10 201.00 52.10 202.00 43.51 160.50 02.84 161.50 02.80 162.50 02.76 163.50 02.90 164.50 02.85 165.50 02.79 166.50 02.72 167.50 02.85 168.50 02.77 169.50 02.89 170.50 02.80 171.50 02.70 172.50 02.80 173.50 02.69 174.50 52.10 175.50 52.10 176.50 52.10 177.50 52.10 178.50 52.10 179.50 52.10
28 Aug 2008 180.00 52.93 181.00 52.93 182.00 52.93 183.00 52.93 184.00 52.93 185.00 52.93 186.00 52.93 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 159.19 03.70 160.19 03.68 161.19 03.65 162.19 03.83 163.19 03.80 164.19 03.76 165.19 03.72 166.19 03.87 167.19 03.82 168.19 03.77 169.19 03.91 170.19 03.84 171.19 03.77 172.19 03.89 173.19 03.81 174.19 03.72 175.19 03.83 176.19 03.72 177.19 03.82 178.19 52.93 179.19 52.93
29 Aug 2008 180.00 04.88 181.00 53.76 182.00 53.76 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 194.00 53.76 195.00 53.76 196.00 53.76 197.00 53.76 198.00 53.76 199.00 53.76 200.00 53.76 158.13 04.48 159.13 04.47 160.13 04.67 161.13 04.66 162.13 04.65 163.13 04.64 164.13 04.62 165.13 04.80 166.13 04.77 167.13 04.74 168.13 04.90 169.13 04.86 170.13 04.82 171.13 04.77 172.13 04.91 173.13 04.85 174.13 04.79 175.13 04.91 176.13 04.84 177.13 04.95 178.13 04.86 179.13 04.77
30 Aug 2008 180.00 06.03 181.00 05.95 182.00 06.06 183.00 05.96 184.00 54.61 185.00 54.61 186.00 54.61 187.00 54.61 188.00 54.61 189.00 54.61 190.00 54.61 191.00 54.61 192.00 54.61 193.00 54.61 194.00 54.61 195.00 54.61 196.00 54.61 197.00 54.61 198.00 54.61 199.00 54.61 157.07 05.39 158.07 05.41 159.07 05.42 160.07 05.43 161.07 05.44 162.07 05.65 163.07 05.65 164.07 05.64 165.07 05.64 166.07 05.63 167.07 05.82 168.07 05.80 169.07 05.78 170.07 05.95 171.07 05.92 172.07 05.89 173.07 05.85 174.07 06.00 175.07 05.96 176.07 05.90 177.07 06.04 178.07 05.98 179.07 06.10
31 Aug 2008 180.00 06.94 181.00 07.08 182.00 07.02 183.00 06.95 184.00 07.07 185.00 06.99 186.00 07.10 187.00 55.27 188.00 55.27 189.00 55.27 190.00 55.27 191.00 55.27 192.00 55.27 193.00 55.27 194.00 55.27 195.00 55.27 196.00 55.27 197.00 55.27 155.60 05.83 156.60 05.86 157.60 05.90 158.60 06.13 159.60 06.15 160.60 06.18 161.60 06.20 162.60 06.22 163.60 06.23 164.60 06.45 165.60 06.45 166.60 06.46 167.60 06.46 168.60 06.66 169.60 06.65 170.60 06.64 171.60 06.63 172.60 06.81 173.60 06.79 174.60 06.77 175.60 06.94 176.60 06.90 177.60 06.86 178.60 07.01 179.60 06.96
01 Sep 2008 180.00 08.21 181.00 08.17 182.00 08.13 183.00 08.29 184.00 08.24 185.00 08.38 186.00 08.32 187.00 08.45 188.00 08.37 189.00 08.49 190.00 56.14 191.00 56.14 192.00 56.14 193.00 56.14 194.00 56.14 195.00 56.14 196.00 56.14 154.52 07.42 155.52 07.20 156.52 07.14 157.52 06.81 158.52 06.81 159.52 06.85 160.52 07.09 161.52 07.13 162.52 07.16 163.52 07.19 164.52 07.22 165.52 07.45 166.52 07.47 167.52 07.49 168.52 07.50 169.52 07.51 170.52 07.72 171.52 07.73 172.52 07.73 173.52 07.92 174.52 07.92 175.52 07.91 176.52 07.89 177.52 08.07 178.52 08.05 179.52 08.02
02 Sep 2008 180.00 08.50 181.00 08.48 182.00 08.67 183.00 08.64 184.00 08.82 185.00 08.78 186.00 08.75 187.00 08.90 188.00 08.86 189.00 09.00 190.00 08.94 191.00 09.07 192.00 09.00 153.44 09.05 154.44 08.99 155.44 08.88 156.44 08.72 157.44 08.71 158.44 08.64 159.44 08.50 160.44 08.28 161.44 08.17 162.44 07.94 163.44 07.77 164.44 07.43 165.44 07.47 166.44 07.50 167.44 07.74 168.44 07.77 169.44 07.80 170.44 07.82 171.44 08.05 172.44 08.07 173.44 08.08 174.44 08.09 175.44 08.30 176.44 08.31 177.44 08.31 178.44 08.51 179.44 08.50
03 Sep 2008 180.00 09.05 181.00 09.05 182.00 09.06 183.00 09.26 184.00 09.25 185.00 09.25 186.00 09.43 187.00 09.42 188.00 09.59 189.00 09.57 190.00 09.73 191.00 09.69 192.00 09.85 193.00 09.80 194.00 09.94 151.91 10.55 152.91 10.63 153.91 10.48 154.91 10.49 155.91 10.47 156.91 10.60 157.91 10.49 158.91 10.52 159.91 10.48 160.91 10.38 161.91 10.38 162.91 10.27 163.91 10.23 164.91 10.01 165.91 09.95 166.91 09.68 167.91 09.50 168.91 08.13 169.91 08.18 170.91 08.22 171.91 08.25 172.91 08.49 173.91 08.52 174.91 08.55 175.91 08.57 176.91 08.80 177.91 08.82 178.91 08.83 179.91 09.04
04 Sep 2008 180.00 09.40 181.00 09.63 182.00 09.65 183.00 09.67 184.00 09.89 185.00 09.91 186.00 09.92 187.00 10.12 188.00 10.13 189.00 10.32 190.00 10.32 191.00 10.51 192.00 10.49 150.82 11.78 151.82 11.96 152.82 11.92 153.82 12.06 154.82 12.17 155.82 12.05 156.82 12.30 157.82 12.31 158.82 12.28 159.82 12.40 160.82 12.46 161.82 12.45 162.82 12.36 163.82 12.37 164.82 12.45 165.82 12.56 166.82 12.43 167.82 12.51 168.82 12.50 169.82 08.55 170.82 08.60 171.82 08.66 172.82 08.71 173.82 08.96 174.82 09.00 175.82 09.05 176.82 09.09 177.82 09.33 178.82 09.36 179.82 09.39
05 Sep 2008 180.00 10.00 181.00 10.04 182.00 10.29 183.00 10.33 184.00 10.37 185.00 10.61 186.00 10.64 187.00 10.67 188.00 10.89 189.00 10.92 190.00 11.13 191.00 11.15 149.71 12.99 150.71 13.26 151.71 13.31 152.71 13.35 153.71 13.57 154.71 13.57 155.71 13.75 156.71 13.91 157.71 13.83 158.71 14.13 159.71 14.19 160.71 14.21 161.71 14.38 162.71 14.49 163.71 14.53 164.71 14.69 165.71 14.94 166.71 15.05 167.71 15.16 168.71 15.17 169.71 15.42 170.71 15.49 171.71 15.65 172.71 16.01 173.71 16.14 174.71 16.25 175.71 16.54 176.71 16.79 177.71 16.99 178.71 17.33 179.71 09.98
06 Sep 2008 180.00 22.34 181.00 22.25 182.00 22.21 183.00 22.25 184.00 22.19 185.00 22.12 186.00 22.14 187.00 22.10 188.00 22.00 189.00 21.97 190.00 21.96 148.59 14.10 149.59 14.24 150.59 14.37 151.59 14.49 152.59 14.60 153.59 14.69 154.59 14.97 155.59 15.04 156.59 15.29 157.59 15.32 158.59 15.52 159.59 15.71 160.59 15.86 161.59 16.18 162.59 16.27 163.59 16.51 164.59 16.70 165.59 16.82 166.59 17.07 167.59 17.41 168.59 17.62 169.59 17.84 170.59 18.15 171.59 18.45 172.59 18.83 173.59 19.19 174.59 19.56 175.59 19.94 176.59 20.33 177.59 20.94 178.59 21.57 179.59 22.23
07 Sep 2008 180.00 22.15 181.00 21.93 182.00 22.00 183.00 21.96 184.00 21.85 185.00 21.89 186.00 21.93 187.00 21.81 188.00 21.80 189.00 21.74 147.00 14.95 148.00 15.15 149.00 15.35 150.00 15.53 151.00 15.71 152.00 15.89 153.00 16.05 154.00 16.21 155.00 16.36 156.00 16.69 157.00 16.81 158.00 16.93 159.00 17.22 160.00 17.50 161.00 17.76 162.00 18.00 163.00 18.21 164.00 18.40 165.00 18.76 166.00 18.87 167.00 19.14 168.00 19.55 169.00 19.89 170.00 20.14 171.00 20.66 172.00 20.99 173.00 21.42 174.00 21.82 175.00 22.20 176.00 22.15 177.00 22.14 178.00 22.16 179.00 22.03
08 Sep 2008 180.00 22.02 181.00 21.86 182.00 21.95 183.00 21.91 184.00 21.95 185.00 21.87 186.00 21.88 187.00 21.80 188.00 21.83 145.88 16.17 146.88 16.22 147.88 16.46 148.88 16.70 149.88 16.94 150.88 16.97 151.88 17.20 152.88 17.42 153.88 17.64 154.88 17.85 155.88 18.05 156.88 18.45 157.88 18.64 158.88 18.82 159.88 19.19 160.88 19.35 161.88 19.70 162.88 19.83 163.88 20.16 164.88 20.46 165.88 20.75 166.88 21.21 167.88 21.45 168.88 21.85 169.88 22.22 170.88 22.14 171.88 22.21 172.88 22.20 173.88 22.08 174.88 22.02 175.88 22.12 176.88 22.13 177.88 22.04 178.88 21.97 179.88 21.95
09 Sep 2008 180.00 21.96 181.00 21.85 182.00 21.90 183.00 21.74 184.00 21.88 185.00 21.87 186.00 21.71 187.00 21.80 144.74 17.08 145.74 17.37 146.74 17.45 147.74 17.74 148.74 18.02 149.74 18.10 150.74 18.37 151.74 18.64 152.74 18.92 153.74 19.18 154.74 19.45 155.74 19.71 156.74 19.97 157.74 20.23 158.74 20.48 159.74 20.72 160.74 20.97 161.74 21.20 162.74 21.64 163.74 21.86 164.74 22.28 165.74 22.09 166.74 22.09 167.74 22.08 168.74 22.07 169.74 22.03 170.74 21.99 171.74 22.12 172.74 22.04 173.74 21.93 174.74 21.99 175.74 22.00 176.74 21.97 177.74 21.87 178.74 21.88 179.74 21.94
10 Sep 2008 180.00 21.87 181.00 21.92 182.00 21.96 183.00 21.99 184.00 22.00 185.00 21.99 186.00 21.94 143.60 18.17 144.60 18.49 145.60 18.61 146.60 18.93 147.60 19.05 148.60 19.36 149.60 19.48 150.60 19.79 151.60 20.00 152.60 20.22 153.60 20.43 154.60 20.65 155.60 20.86 156.60 21.08 157.60 21.29 158.60 21.51 159.60 21.73 160.60 21.94 161.60 22.16 162.60 22.13 163.60 22.03 164.60 22.14 165.60 22.04 166.60 22.14 167.60 22.04 168.60 22.14 169.60 22.04 170.60 22.13 171.60 22.02 172.60 22.11 173.60 22.00 174.60 22.09 175.60 21.97 176.60 22.05 177.60 21.92 178.60 21.99 179.60 22.05
11 Sep 2008 180.00 22.41 181.00 22.46 182.00 22.53 183.00 22.41 184.00 22.51 141.95 18.55 142.95 18.77 143.95 18.99 144.95 19.21 145.95 19.43 146.95 19.65 147.95 19.88 148.95 20.10 149.95 20.32 150.95 20.54 151.95 20.76 152.95 20.98 153.95 21.20 154.95 21.43 155.95 21.65 156.95 21.87 157.95 22.10 158.95 22.32 159.95 22.37 160.95 22.33 161.95 22.29 162.95 22.46 163.95 22.42 164.95 22.39 165.95 22.36 166.95 22.34 167.95 22.31 168.95 22.29 169.95 22.28 170.95 22.46 171.95 22.46 172.95 22.45 173.95 22.45 174.95 22.46 175.95 22.47 176.95 22.49 177.95 22.32 178.95 22.35 179.95 22.40
12 Sep 2008 180.00 23.40 181.00 23.53 182.00 23.68 183.00 23.84 140.79 19.23 141.79 19.61 142.79 19.78 143.79 19.95 144.79 20.33 145.79 20.50 146.79 20.88 147.79 21.06 148.79 21.24 149.79 21.22 150.79 21.35 151.79 21.57 152.79 21.80 153.79 22.03 154.79 22.26 155.79 22.49 156.79 22.73 157.79 22.73 158.79 22.73 159.79 22.73 160.79 22.74 161.79 22.75 162.79 22.76 163.79 22.77 164.79 22.79 165.79 22.81 166.79 22.84 167.79 22.87 168.79 22.90 169.79 22.94 170.79 22.99 171.79 23.04 172.79 23.10 173.79 22.96 174.79 23.04 175.79 23.12 176.79 23.21 177.79 23.31 178.79 23.42 179.79 23.33
13 Sep 2008 180.00 26.30 181.00 26.66 139.64 21.21 140.64 21.41 141.64 21.61 142.64 21.80 143.64 21.80 144.64 21.80 145.64 21.80 146.64 21.81 147.64 21.88 148.64 22.11 149.64 22.35 150.64 22.59 151.64 22.82 152.64 23.06 153.64 23.30 154.64 23.50 155.64 23.52 156.64 23.55 157.64 23.58 158.64 23.61 159.64 23.64 160.64 23.68 161.64 23.72 162.64 23.77 163.64 23.82 164.64 23.87 165.64 23.93 166.64 23.99 167.64 24.06 168.64 24.13 169.64 24.21 170.64 24.30 171.64 24.39 172.64 24.48 173.64 24.59 174.64 24.70 175.64 24.82 176.64 25.14 177.64 25.47 178.64 25.82 179.64 26.17
14 Sep 2008 180.00 28.40 138.47 23.08 139.47 23.12 140.47 23.13 141.47 23.15 142.47 23.17 143.47 23.19 144.47 23.21 145.47 23.24 146.47 23.42 147.47 23.66 148.47 23.90 149.47 24.14 150.47 24.39 151.47 24.63 152.47 24.87 153.47 24.91 154.47 24.95 155.47 25.00 156.47 25.05 157.47 25.11 158.47 25.17 159.47 25.23 160.47 25.29 161.47 25.36 162.47 25.43 163.47 25.51 164.47 25.59 165.47 25.87 166.47 25.96 167.47 26.06 168.47 26.16 169.47 26.46 170.47 26.77 171.47 27.08 172.47 27.40 173.47 27.66 174.47 27.72 175.47 27.77 176.47 27.82 177.47 27.88 178.47 28.14 179.47 28.21
15 Sep 2008 137.30 23.14 138.30 23.17 139.30 23.21 140.30 23.24 141.30 23.28 142.30 23.32 143.30 23.36 144.30 23.50 145.30 23.75 146.30 24.00 147.30 24.24 148.30 24.49 149.30 24.74 150.30 24.99 151.30 25.17 152.30 25.23 153.30 25.50 154.30 25.56 155.30 25.63 156.30 25.71 157.30 25.78 158.30 25.86 159.30 25.94 160.30 26.03 161.30 26.32 162.30 26.41 163.30 26.71 164.30 27.01 165.30 27.15 166.30 27.20 167.30 27.25 168.30 27.31 169.30 27.56 170.30 27.62 171.30 27.68 172.30 27.95 173.30 28.29 174.30 28.63 175.30 28.97 176.30 29.32 177.30 29.68 178.30 30.04 179.30 30.14
16 Sep 2008 136.13 23.40 137.13 23.45 138.13 23.50 139.13 23.56 140.13 23.61 141.13 23.67 142.13 23.84 143.13 24.09 144.13 24.34 145.13 24.60 146.13 24.85 147.13 25.10 148.13 25.36 149.13 25.61 150.13 25.86 151.13 26.12 152.13 26.23 153.13 26.31 154.13 26.39 155.13 26.68 156.13 26.77 157.13 27.04 158.13 27.10 159.13 27.15 160.13 27.21 161.13 27.27 162.13 27.32 163.13 27.38 164.13 27.60 165.13 27.92 166.13 28.24 167.13 28.56 168.13 28.89 169.13 29.22 170.13 29.55 171.13 29.65 172.13 29.91 173.13 29.97 174.13 30.03 175.13 30.29 176.13 30.36 177.13 30.62 178.13 30.68
17 Sep 2008 134.39 23.73 135.39 23.80 136.39 23.86 137.39 23.93 138.39 24.00 139.39 24.07 140.39 24.15 141.39 24.40 142.39 24.65 143.39 24.91 144.39 25.17 145.39 25.42 146.39 25.68 147.39 25.94 148.39 26.20 149.39 26.45 150.39 26.71 151.39 26.97 152.39 27.03 153.39 27.09 154.39 27.15 155.39 27.21 156.39 27.26 157.39 27.49 158.39 27.81 159.39 28.12 160.39 28.43 161.39 28.75 162.39 29.07 163.39 29.29 164.39 29.35 165.39 29.61 166.39 29.67 167.39 29.74 168.39 29.80 169.39 29.86 170.39 30.13 171.39 30.19 172.39 30.25 173.39 30.52 174.39 30.58 175.39 30.85 176.39 31.11
18 Sep 2008 133.21 24.22 134.21 24.30 135.21 24.58 136.21 24.67 137.21 24.75 138.21 24.84 139.21 24.93 140.21 25.11 141.21 25.37 142.21 25.63 143.21 25.89 144.21 26.15 145.21 26.41 146.21 26.67 147.21 26.93 148.21 27.19 149.21 27.26 150.21 27.41 151.21 27.72 152.21 28.03 153.21 28.34 154.21 28.66 155.21 28.97 156.21 29.29 157.21 29.36 158.21 29.42 159.21 29.48 160.21 29.55 161.21 29.61 162.21 29.88 163.21 29.94 164.21 30.01 165.21 30.07 166.21 30.34 167.21 30.40 168.21 30.47 169.21 30.73 170.21 30.80 171.21 30.87 172.21 31.14 173.21 31.40 174.21 31.47 175.21 31.74
19 Sep 2008 132.02 25.16 133.02 25.26 134.02 25.36 135.02 25.46 136.02 25.56 137.02 25.86 138.02 25.96 139.02 26.07 140.02 26.38 141.02 26.68 142.02 26.99 143.02 27.30 144.02 27.61 145.02 27.93 146.02 28.24 147.02 28.56 148.02 28.87 149.02 29.19 150.02 29.43 151.02 29.49 152.02 29.56 153.02 29.62 154.02 29.69 155.02 29.75 156.02 29.82 157.02 30.09 158.02 30.15 159.02 30.22 160.02 30.29 161.02 30.35 162.02 30.42 163.02 30.69 164.02 30.76 165.02 30.83 166.02 31.09 167.02 31.16 168.02 31.43 169.02 31.50 170.02 31.77 171.02 31.84 172.02 32.11 173.02 32.38 174.02 32.65
20 Sep 2008 130.83 26.32 131.83 26.43 132.83 26.54 133.83 26.86 134.83 26.98 135.83 27.29 136.83 27.61 137.83 27.93 138.83 28.25 139.83 28.57 140.83 28.90 141.83 29.22 142.83 29.55 143.83 29.87 144.83 30.05 145.83 30.12 146.83 30.19 147.83 30.25 148.83 30.32 149.83 30.39 150.83 30.46 151.83 30.53 152.83 30.59 153.83 30.66 154.83 30.73 155.83 30.80 156.83 30.87 157.83 30.94 158.83 31.21 159.83 31.28 160.83 31.35 161.83 31.62 162.83 31.69 163.83 31.76 164.83 32.03 165.83 32.10 166.83 32.37 167.83 32.44 168.83 32.71 169.83 32.98 170.83 33.26 171.83 33.53 172.83 33.80
21 Sep 2008 129.63 28.99 130.63 29.13 131.63 29.46 132.63 29.79 133.63 30.12 134.63 30.46 135.63 30.75 136.63 31.02 137.63 31.29 138.63 31.56 139.63 31.83 140.63 32.10 141.63 32.17 142.63 32.04 143.63 32.11 144.63 32.18 145.63 32.25 146.63 32.32 147.63 32.39 148.63 32.46 149.63 32.53 150.63 32.60 151.63 32.87 152.63 32.94 153.63 33.02 154.63 33.09 155.63 33.16 156.63 33.23 157.63 33.50 158.63 33.57 159.63 33.65 160.63 33.92 161.63 33.99 162.63 34.06 163.63 34.34 164.63 34.61 165.63 34.68 166.63 34.95 167.63 35.23 168.63 35.50 169.63 35.77 170.63 36.04 171.63 36.32
22 Sep 2008 128.43 31.55 129.43 31.82 130.43 32.09 131.43 32.36 132.43 32.63 133.43 32.90 134.43 33.18 135.43 33.45 136.43 33.72 137.43 33.99 138.43 34.26 139.43 34.14 140.43 34.21 141.43 34.28 142.43 34.35 143.43 34.43 144.43 34.50 145.43 34.57 146.43 34.65 147.43 34.72 148.43 34.80 149.43 34.87 150.43 34.94 151.43 35.22 152.43 35.29 153.43 35.37 154.43 35.44 155.43 35.51 156.43 35.79 157.43 35.86 158.43 35.94 159.43 36.21 160.43 36.29 161.43 36.56 162.43 36.64 163.43 36.91 164.43 37.18 165.43 37.46 166.43 37.73 167.43 38.01 168.43 38.28 169.43 38.55 170.43 38.83
23 Sep 2008 127.23 32.95 128.23 33.23 129.23 33.50 130.23 33.78 131.23 34.05 132.23 34.33 133.23 34.60 134.23 34.88 135.23 35.15 136.23 35.43 137.23 35.50 138.23 35.58 139.23 35.66 140.23 35.53 141.23 35.61 142.23 35.69 143.23 35.76 144.23 35.84 145.23 35.92 146.23 35.99 147.23 36.07 148.23 36.35 149.23 36.43 150.23 36.50 151.23 36.58 152.23 36.66 153.23 36.74 154.23 37.01 155.23 37.09 156.23 37.17 157.23 37.44 158.23 37.52 159.23 37.80 160.23 37.88 161.23 38.15 162.23 38.43 163.23 38.70 164.23 38.98 165.23 39.26 166.23 39.53 167.23 39.81 168.23 40.08 169.23 40.36
24 Sep 2008 126.03 33.81 127.03 34.09 128.03 34.37 129.03 34.65 130.03 34.93 131.03 35.21 132.03 35.48 133.03 35.76 134.03 35.84 135.03 35.93 136.03 36.01 137.03 36.09 138.03 36.17 139.03 36.25 140.03 36.33 141.03 36.41 142.03 36.49 143.03 36.57 144.03 36.65 145.03 36.74 146.03 36.82 147.03 36.90 148.03 36.98 149.03 37.06 150.03 37.14 151.03 37.42 152.03 37.51 153.03 37.59 154.03 37.87 155.03 37.95 156.03 38.03 157.03 38.31 158.03 38.59 159.03 38.67 160.03 38.95 161.03 39.23 162.03 39.50 163.03 39.78 164.03 40.06 165.03 40.34 166.03 40.62 167.03 40.89 168.03 41.17
25 Sep 2008 124.82 33.95 125.82 34.24 126.82 34.52 127.82 34.80 128.82 35.09 129.82 35.37 130.82 35.66 131.82 35.94 132.82 36.03 133.82 36.11 134.82 36.20 135.82 36.29 136.82 36.37 137.82 36.46 138.82 36.55 139.82 36.63 140.82 36.72 141.82 36.61 142.82 36.69 143.82 36.78 144.82 37.07 145.82 37.15 146.82 37.24 147.82 37.33 148.82 37.41 149.82 37.50 150.82 37.78 151.82 37.87 152.82 37.95 153.82 38.24 154.82 38.32 155.82 38.61 156.82 38.69 157.82 38.98 158.82 39.26 159.82 39.54 160.82 39.82 161.82 40.10 162.82 40.39 163.82 40.67 164.82 40.95 165.82 41.23 166.82 41.51
26 Sep 2008 123.62 33.93 124.62 34.22 125.62 34.51 126.62 34.80 127.62 35.09 128.62 35.38 129.62 35.67 130.62 35.96 131.62 36.05 132.62 35.94 133.62 36.04 134.62 36.13 135.62 36.22 136.62 36.32 137.62 36.41 138.62 36.50 139.62 36.60 140.62 36.49 141.62 36.58 142.62 36.68 143.62 36.77 144.62 37.06 145.62 37.16 146.62 37.25 147.62 37.34 148.62 37.43 149.62 37.52 150.62 37.82 151.62 37.91 152.62 38.00 153.62 38.29 154.62 38.58 155.62 38.67 156.62 38.95 157.62 39.24 158.62 39.53 159.62 39.82 160.62 40.10 161.62 40.39 162.62 40.67 163.62 40.96 164.62 41.24 165.62 41.52
27 Sep 2008 122.41 33.43 123.41 33.72 124.41 34.02 125.41 34.31 126.41 34.61 127.41 34.91 128.41 35.21 129.41 35.51 130.41 35.61 131.41 35.71 132.41 35.81 133.41 35.91 134.41 36.01 135.41 35.91 136.41 36.01 137.41 36.11 138.41 36.21 139.41 36.31 140.41 36.42 141.41 36.52 142.41 36.62 143.41 36.72 144.41 36.82 145.41 36.92 146.41 37.02 147.41 37.12 148.41 37.22 149.41 37.52 150.41 37.62 151.41 37.72 152.41 38.01 153.41 38.11 154.41 38.41 155.41 38.70 156.41 39.00 157.41 39.29 158.41 39.58 159.41 39.87 160.41 40.16 161.41 40.45 162.41 40.74 163.41 41.03 164.41 41.32
28 Sep 2008 121.20 32.90 122.20 33.21 123.20 33.51 124.20 33.81 125.20 34.12 126.20 34.42 127.20 34.73 128.20 35.03 129.20 35.34 130.20 35.25 131.20 35.36 132.20 35.47 133.20 35.38 134.20 35.49 135.20 35.60 136.20 35.71 137.20 35.82 138.20 35.93 139.20 35.84 140.20 35.95 141.20 36.06 142.20 36.17 143.20 36.28 144.20 36.39 145.20 36.50 146.20 36.61 147.20 36.92 148.20 37.03 149.20 37.14 150.20 37.45 151.20 37.55 152.20 37.66 153.20 37.96 154.20 38.27 155.20 38.57 156.20 38.87 157.20 39.17 158.20 39.47 159.20 39.77 160.20 40.07 161.20 40.36 162.20 40.66 163.20 40.95
29 Sep 2008 119.99 32.19 120.99 32.50 121.99 32.80 122.99 33.11 123.99 33.43 124.99 33.74 125.99 34.05 126.99 34.37 127.99 34.68 128.99 34.80 129.99 34.92 130.99 34.84 131.99 34.95 132.99 35.07 133.99 35.00 134.99 35.12 135.99 35.24 136.99 35.36 137.99 35.28 138.99 35.40 139.99 35.53 140.99 35.65 141.99 35.77 142.99 35.89 143.99 36.01 144.99 36.13 145.99 36.26 146.99 36.38 147.99 36.49 148.99 36.81 149.99 36.93 150.99 37.25 151.99 37.36 152.99 37.68 153.99 37.99 154.99 38.30 155.99 38.61 156.99 38.92 157.99 39.23 158.99 39.54 159.99 39.85 160.99 40.15 161.99 40.45
30 Sep 2008 118.77 31.30 119.77 31.62 120.77 31.93 121.77 32.24 122.77 32.56 123.77 32.88 124.77 33.20 125.77 33.52 126.77 33.85 127.77 34.17 128.77 34.30 129.77 34.23 130.77 34.35 131.77 34.28 132.77 34.42 133.77 34.55 134.77 34.48 135.77 34.61 136.77 34.75 137.77 34.88 138.77 34.82 139.77 34.95 140.77 35.09 141.77 35.22 142.77 35.36 143.77 35.49 144.77 35.63 145.77 35.76 146.77 35.89 147.77 36.03 148.77 36.36 149.77 36.49 150.77 36.62 151.77 36.94 152.77 37.27 153.77 37.60 154.77 37.92 155.77 38.24 156.77 38.56 157.77 38.88 158.77 39.20 159.77 39.52 160.77 39.83
01 Oct 2008 117.56 29.82 118.56 30.06 119.56 30.33 120.56 30.71 121.56 31.53 122.56 31.86 123.56 32.18 124.56 32.51 125.56 32.84 126.56 33.17 127.56 33.50 128.56 33.64 129.56 33.58 130.56 33.72 131.56 33.66 132.56 33.80 133.56 33.95 134.56 33.89 135.56 34.04 136.56 34.19 137.56 34.13 138.56 34.28 139.56 34.43 140.56 34.38 141.56 34.53 142.56 34.68 143.56 34.83 144.56 34.98 145.56 35.13 146.56 35.28 147.56 35.43 148.56 35.77 149.56 35.92 150.56 36.06 151.56 36.41 152.56 36.75 153.56 37.09 154.56 37.43 155.56 37.76 156.56 38.10 157.56 38.43 158.56 38.76 159.56 39.09
02 Oct 2008 116.35 28.58 117.35 28.82 118.35 28.98 119.35 29.07 120.35 29.30 121.35 29.49 122.35 29.82 123.35 31.34 124.35 31.67 125.35 32.01 126.35 32.35 127.35 32.69 128.35 32.83 129.35 32.98 130.35 32.93 131.35 33.08 132.35 33.03 133.35 33.19 134.35 33.15 135.35 33.31 136.35 33.47 137.35 33.43 138.35 33.60 139.35 33.76 140.35 33.73 141.35 33.89 142.35 34.06 143.35 34.23 144.35 34.19 145.35 34.36 146.35 34.52 147.35 34.69 148.35 35.05 149.35 35.22 150.35 35.38 151.35 35.74 152.35 36.10 153.35 36.46 154.35 36.81 155.35 37.17 156.35 37.52 157.35 37.87 158.35 38.22
03 Oct 2008 115.14 27.38 116.14 27.46 117.14 27.57 118.14 27.74 119.14 09.01 120.14 09.23 121.14 09.45 122.14 09.46 123.14 09.66 124.14 09.86 125.14 10.06 126.14 31.38 127.14 31.72 128.14 32.07 129.14 32.23 130.14 32.18 131.14 32.34 132.14 32.31 133.14 32.48 134.14 32.45 135.14 32.62 136.14 32.59 137.14 32.77 138.14 32.75 139.14 32.93 140.14 32.91 141.14 33.09 142.14 33.28 143.14 33.26 144.14 33.45 145.14 33.63 146.14 33.82 147.14 34.00 148.14 34.19 149.14 34.37 150.14 34.76 151.14 34.94 152.14 35.32 153.14 35.70 154.14 36.07 155.14 36.45 156.14 36.82 157.14 37.19
04 Oct 2008 113.93 07.19 114.93 07.22 115.93 07.44 116.93 07.46 117.93 07.68 118.93 07.69 119.93 07.89 120.93 07.89 121.93 08.09 122.93 08.28 123.93 08.46 124.93 08.44 125.93 08.61 126.93 08.77 127.93 08.93 128.93 09.08 129.93 31.29 130.93 31.46 131.93 31.43 132.93 31.60 133.93 31.58 134.93 31.76 135.93 31.75 136.93 31.94 137.93 31.93 138.93 32.12 139.93 32.12 140.93 32.32 141.93 32.32 142.93 32.53 143.93 32.53 144.93 32.74 145.93 32.95 146.93 33.15 147.93 33.36 148.93 33.57 149.93 33.77 150.93 33.98 151.93 34.38 152.93 34.78 153.93 35.18 154.93 35.58 155.93 35.98
05 Oct 2008 112.72 06.06 113.72 06.08 114.72 06.10 115.72 06.31 116.72 06.32 117.72 06.53 118.72 06.53 119.72 06.73 120.72 06.72 121.72 06.91 122.72 07.09 123.72 07.07 124.72 07.24 125.72 07.20 126.72 07.36 127.72 07.50 128.72 07.64 129.72 07.78 130.72 07.70 131.72 07.81 132.72 07.91 133.72 30.76 134.72 30.75 135.72 30.94 136.72 30.94 137.72 30.94 138.72 31.15 139.72 31.16 140.72 31.37 141.72 31.39 142.72 31.61 143.72 31.63 144.72 31.86 145.72 31.89 146.72 32.11 147.72 32.34 148.72 32.58 149.72 32.81 150.72 33.04 151.72 33.27 152.72 33.70 153.72 34.12 154.72 34.55
06 Oct 2008 111.52 05.25 112.52 05.28 113.52 05.49 114.52 05.51 115.52 05.52 116.52 05.72 117.52 05.73 118.52 05.92 119.52 05.92 120.52 05.91 121.52 06.09 122.52 06.07 123.52 06.24 124.52 06.41 125.52 06.37 126.52 06.52 127.52 06.47 128.52 06.61 129.52 06.74 130.52 06.67 131.52 06.78 132.52 06.89 133.52 06.98 134.52 07.07 135.52 07.14 136.52 07.20 137.52 07.25 138.52 07.28 139.52 30.41 140.52 30.44 141.52 30.66 142.52 30.70 143.52 30.74 144.52 30.98 145.52 31.03 146.52 31.27 147.52 31.33 148.52 31.58 149.52 31.84 150.52 32.09 151.52 32.35 152.52 32.61 153.52 33.06
07 Oct 2008 110.31 04.95 111.31 05.17 112.31 05.19 113.31 05.21 114.31 05.42 115.31 05.43 116.31 05.43 117.31 05.63 118.31 05.63 119.31 05.62 120.31 05.81 121.31 05.80 122.31 05.97 123.31 05.95 124.31 05.92 125.31 06.08 126.31 06.04 127.31 06.19 128.31 06.33 129.31 06.27 130.31 06.40 131.31 06.32 132.31 06.43 133.31 06.54
08 Oct 2008 109.11 04.92 110.11 04.95 111.11 05.17 112.11 05.19 113.11 05.21 114.11 05.22 115.11 05.43 116.11 05.43 117.11 05.44 118.11 05.43 119.11 05.63 120.11 05.62 121.11 05.60 122.11 05.79 123.11 05.76 124.11 05.93 125.11 05.90 126.11 05.86 127.11 06.02 128.11 05.97 129.11 06.11 130.11 06.05 131.11 06.18 142.11 16.25 143.11 16.31 144.11 16.36 145.11 06.41 146.11 16.42 147.11 38.83 148.11 39.12 149.11 39.41 150.11 39.71 151.11 40.01
09 Oct 2008 107.91 04.95 108.91 04.98 109.91 05.01 110.91 05.23 111.91 05.25 112.91 05.27 113.91 05.29 114.91 05.30 115.91 05.51 116.91 05.51 117.91 05.51 118.91 05.51 119.91 05.70 120.91 05.69 121.91 05.68 122.91 05.86 123.91 05.84 124.91 05.81 125.91 05.97 126.91 05.94 127.91 06.09 128.91 06.04 129.91 05.99 130.91 06.13 131.91 06.06 132.91 06.19 133.91 06.11 134.91 53.94 135.91 53.94 136.91 53.94 137.91 53.94 138.91 53.94 139.91 53.94 140.91 53.94 141.91 53.94 142.91 53.94 143.91 53.94 144.91 53.94 145.91 53.94 146.91 53.94 147.91 53.94 148.91 53.94 149.91 53.94
10 Oct 2008 107.28 05.23 108.28 05.27 109.28 05.30 110.28 05.53 111.28 05.55 112.28 05.58 113.28 05.60 114.28 05.61 115.28 05.83 116.28 05.84 117.28 05.84 118.28 05.85 119.28 05.85 120.28 06.04 121.28 06.04 122.28 06.02 123.28 06.21 124.28 06.19 125.28 06.17 126.28 06.14 127.28 06.30 128.28 06.27 129.28 06.22 130.28 06.37 131.28 06.32 132.28 06.46 133.28 06.40 134.28 06.32 135.28 06.45 136.28 06.36 137.28 06.47 138.28 54.66 139.28 54.66 140.28 54.66 141.28 54.66 142.28 54.66 143.28 54.66 144.28 54.66 145.28 54.66 146.28 54.66 147.28 54.66 148.28 54.66 149.28 54.66
11 Oct 2008 106.08 05.53 107.08 05.77 108.08 05.81 109.08 05.84 110.08 05.87 111.08 05.90 112.08 05.93 113.08 05.95 114.08 06.18 115.08 06.19 116.08 06.21 117.08 06.22 118.08 06.23 119.08 06.23 120.08 06.44 121.08 06.43 122.08 06.43 123.08 06.42 124.08 06.61 125.08 06.59 126.08 06.57 127.08 06.54 128.08 06.71 129.08 06.68 130.08 06.64 131.08 06.80 132.08 06.75 133.08 06.70 134.08 06.84 135.08 06.77 136.08 06.70 137.08 06.82 138.08 06.74 139.08 06.85 140.08 06.75 141.08 55.41 142.08 55.41 143.08 55.41 144.08 55.41 145.08 55.41 146.08 55.41 147.08 55.41 148.08 55.41
12 Oct 2008 104.90 05.61 105.90 05.66 106.90 05.71 107.90 05.75 108.90 05.79 109.90 05.83 110.90 05.86 111.90 06.09 112.90 06.12 113.90 06.15 114.90 06.17 115.90 06.20 116.90 06.21 117.90 06.23 118.90 06.44 119.90 06.45 120.90 06.45 121.90 06.46 122.90 06.45 123.90 06.65 124.90 06.64 125.90 06.63 126.90 06.61 127.90 06.59 128.90 06.77 129.90 06.74 130.90 06.71 131.90 06.87 132.90 06.83 133.90 06.78 134.90 06.73 135.90 06.87 136.90 06.81 137.90 06.94 138.90 06.87 139.90 06.79 140.90 06.90 141.90 06.81 142.90 06.91 143.90 06.81 144.90 55.76 145.90 55.76 146.90 55.76
13 Oct 2008 103.71 05.38 104.71 05.27 105.71 05.42 106.71 05.47 107.71 05.52 108.71 05.57 109.71 05.61 110.71 05.65 111.71 05.69 112.71 05.73 113.71 05.76 114.71 05.79 115.71 06.02 116.71 06.04 117.71 06.06 118.71 06.08 119.71 06.09 120.71 06.11 121.71 06.12 122.71 06.32 123.71 06.32 124.71 06.32 125.71 06.32 126.71 06.31 127.71 06.50 128.71 06.49 129.71 06.47 130.71 06.44 131.71 06.42 132.71 06.59 133.71 06.55 134.71 06.51 135.71 06.67 136.71 06.62 137.71 06.56 138.71 06.50 139.71 06.64 140.71 06.57 141.71 06.50 142.71 06.61 143.71 06.53 144.71 06.63 145.71 06.53
14 Oct 2008 102.53 05.44 103.53 05.40 104.53 05.15 105.53 05.08 106.53 04.99 107.53 04.98 108.53 05.04 109.53 05.09 110.53 05.33 111.53 05.38 112.53 05.42 113.53 05.46 114.53 05.50 115.53 05.53 116.53 05.56 117.53 05.59 118.53 05.61 119.53 05.84 120.53 05.86 121.53 05.87 122.53 05.89 123.53 05.90 124.53 05.91 125.53 05.91 126.53 06.11 127.53 06.11 128.53 06.10 129.53 06.09 130.53 06.08 131.53 06.26 132.53 06.24 133.53 06.22 134.53 06.19 135.53 06.16 136.53 06.32 137.53 06.28 138.53 06.24 139.53 06.18 140.53 06.33 141.53 06.27 142.53 06.20 143.53 06.33 144.53 06.26
15 Oct 2008 101.36 05.62 102.36 05.43 103.36 05.43 104.36 05.42 105.36 05.19 106.36 05.16 107.36 05.11 108.36 04.85 109.36 04.86 110.36 04.91 111.36 04.97 112.36 05.02 113.36 05.06 114.36 05.31 115.36 05.35 116.36 05.39 117.36 05.42 118.36 05.45 119.36 05.49 120.36 05.51 121.36 05.54 122.36 05.56 123.36 05.78 124.36 05.79 125.36 05.81 126.36 05.82 127.36 05.82 128.36 05.83 129.36 05.83 130.36 06.03 131.36 06.02 132.36 06.01 133.36 06.00 134.36 05.98 135.36 06.16 136.36 06.13 137.36 06.10 138.36 06.07 139.36 06.03 140.36 06.19 141.36 06.15 142.36 06.10 143.36 06.04
16 Oct 2008 100.70 05.78 101.70 05.63 102.70 05.67 103.70 05.50 104.70 05.52 105.70 05.33 106.70 05.33 107.70 05.11 108.70 05.09 109.70 05.05 110.70 04.81 111.70 04.78 112.70 04.83 113.70 04.89 114.70 04.94 115.70 04.99 116.70 05.03 117.70 05.27 118.70 05.31 119.70 05.35 120.70 05.39 121.70 05.42 122.70 05.45 123.70 05.47 124.70 05.50 125.70 05.52 126.70 05.53 127.70 05.75 128.70 05.76 129.70 05.77 130.70 05.77 131.70 05.78 132.70 05.77 133.70 05.77 134.70 05.96 135.70 05.95 136.70 05.94 137.70 05.92 138.70 05.89 139.70 06.07 140.70 06.04 141.70 06.00 142.70 05.96
17 Oct 2008 099.53 05.73 100.53 05.81 101.53 05.69 102.53 05.75 103.53 05.61 104.53 05.66 105.53 05.50 106.53 05.54 107.53 05.36 108.53 05.37 109.53 05.18 110.53 05.17 111.53 05.15 112.53 04.92 113.53 04.88 114.53 04.74 115.53 04.79 116.53 04.85 117.53 04.90 118.53 04.95 119.53 04.99 120.53 05.04 121.53 05.28 122.53 05.31 123.53 05.35 124.53 05.38 125.53 05.41 126.53 05.44 127.53 05.46 128.53 05.48 129.53 05.50 130.53 05.72 131.53 05.73 132.53 05.74 133.53 05.75 134.53 05.75 135.53 05.75 136.53 05.75 137.53 05.94 138.53 05.93 139.53 05.91 140.53 05.90 141.53 05.87
18 Oct 2008 098.37 05.98 099.37 05.89 100.37 06.00 101.37 05.89 102.37 05.79 103.37 05.87 104.37 05.75 105.37 05.82 106.37 05.68 107.37 05.54 108.37 05.58 109.37 05.42 110.37 05.45 111.37 05.27 112.37 05.28 113.37 05.27 114.37 05.06 115.37 05.04 116.37 04.80 117.37 04.75 118.37 04.77 119.37 04.82 120.37 04.87 121.37 04.92 122.37 04.97 123.37 05.01 124.37 05.26 125.37 05.30 126.37 05.33 127.37 05.37 128.37 05.40 129.37 05.43 130.37 05.45 131.37 05.47 132.37 05.49 133.37 05.51 134.37 05.72 135.37 05.74 136.37 05.74 137.37 05.75 138.37 05.75 139.37 05.75 140.37 05.74
19 Oct 2008 097.22 05.95 098.22 06.09 099.22 06.02 100.22 05.94 101.22 06.06 102.22 05.98 103.22 05.88 104.22 05.99 105.22 05.88 106.22 05.97 107.22 05.85 108.22 05.73 109.22 05.79 110.22 05.65 111.22 05.70 112.22 05.55 113.22 05.58 114.22 05.40 115.22 05.42 116.22 05.22 117.22 05.21 118.22 05.20 119.22 04.97 120.22 04.92 121.22 04.87 122.22 04.81 123.22 04.86 124.22 04.91 125.22 04.96 126.22 05.01 127.22 05.05 128.22 05.29 129.22 05.33 130.22 05.37 131.22 05.40 132.22 05.43 133.22 05.46 134.22 05.48 135.22 05.51 136.22 05.52 137.22 05.74 138.22 05.75 139.22 05.76
20 Oct 2008 096.54 06.22 097.54 06.18 098.54 06.13 099.54 06.08 100.54 06.22 101.54 06.16 102.54 06.09 103.54 06.22 104.54 06.14 105.54 06.06 106.54 06.17 107.54 06.07 108.54 05.97 109.54 06.06 110.54 05.94 111.54 06.01 112.54 05.88 113.54 05.74 114.54 05.79 115.54 05.64 116.54 05.67 117.54 05.69 118.54 05.51 119.54 05.51 120.54 05.31 121.54 05.29 122.54 05.26 123.54 05.02 124.54 04.96 125.54 04.89 126.54 04.89 127.54 04.94 128.54 04.99 129.54 05.04 130.54 05.28 131.54 05.33 132.54 05.37 133.54 05.40 134.54 05.44 135.54 05.47 136.54 05.50 137.54 05.52 138.54 05.55
21 Oct 2008 095.39 06.26 096.39 06.24 097.39 06.21 098.39 06.18 099.39 06.34 100.39 06.31 101.39 06.26 102.39 06.21 103.39 06.36 104.39 06.30 105.39 06.24 106.39 06.37 107.39 06.29 108.39 06.21 109.39 06.33 110.39 06.24 111.39 06.14 112.39 06.23 113.39 06.12 114.39 06.20 115.39 06.08 116.39 06.14 117.39 06.00 118.39 06.05 119.39 05.88 120.39 05.91 121.39 05.73 122.39 05.74 123.39 05.54 124.39 05.53 125.39 05.50 126.39 05.27 127.39 05.22 128.39 05.15 129.39 05.07 130.39 04.98 131.39 05.02 132.39 05.07 133.39 05.32 134.39 05.36 135.39 05.40 136.39 05.44 137.39 05.48
22 Oct 2008 094.26 06.33 095.26 06.33 096.26 06.32 097.26 06.51 098.26 06.50 099.26 06.48 100.26 06.46 101.26 06.43 102.26 06.60 103.26 06.56 104.26 06.52 105.26 06.48 106.26 06.63 107.26 06.58 108.26 06.52 109.26 06.66 110.26 06.59 111.26 06.51 112.26 06.63 113.26 06.55 114.26 06.65 115.26 06.55 116.26 06.45 117.26 06.53 118.26 06.41 119.26 06.48 120.26 06.34 121.26 06.40 122.26 06.24 123.26 06.28 124.26 06.10 125.26 06.12 126.26 06.12 127.26 05.91 128.26 05.89 129.26 05.86 130.26 05.81 131.26 05.55 132.26 05.48 133.26 05.39 134.26 05.28 135.26 05.22 136.26 05.47
23 Oct 2008 093.13 06.23 094.13 06.24 095.13 06.45 096.13 06.46 097.13 06.46 098.13 06.46 099.13 06.46 100.13 06.65 101.13 06.64 102.13 06.63 103.13 06.61 104.13 06.79 105.13 06.77 106.13 06.74 107.13 06.70 108.13 06.86 109.13 06.82 110.13 06.77 111.13 06.92 112.13 06.86 113.13 06.80 114.13 06.93 115.13 06.86 116.13 06.77 117.13 06.89 118.13 06.79 119.13 06.89 120.13 06.78 121.13 06.87 122.13 06.75 123.13 06.81 124.13 06.67 125.13 06.72 126.13 06.56 127.13 06.60 128.13 06.42 129.13 06.43 130.13 06.42 131.13 06.41 132.13 06.18 133.13 06.14 134.13 06.08 135.13 06.01
24 Oct 2008 092.43 06.27 093.43 06.30 094.43 06.33 095.43 06.35 096.43 06.57 097.43 06.59 098.43 06.60 099.43 06.61 100.43 06.62 101.43 06.63 102.43 06.83 103.43 06.83 104.43 06.82 105.43 06.81 106.43 07.00 107.43 06.98 108.43 06.96 109.43 06.93 110.43 07.10 111.43 07.07 112.43 07.03 113.43 07.19 114.43 07.14 115.43 07.08 116.43 07.22 117.43 07.16 118.43 07.09 119.43 07.21 120.43 07.13 121.43 07.23 122.43 07.14 123.43 07.23 124.43 07.12 125.43 07.20 126.43 07.07 127.43 07.13 128.43 06.99 129.43 07.03 130.43 07.06 131.43 06.88 132.43 06.89 133.43 06.89
25 Oct 2008 091.32 06.42 092.32 06.47 093.32 06.51 094.32 06.55 095.32 06.59 096.32 06.62 097.32 06.65 098.32 06.88 099.32 06.91 100.32 06.93 101.32 06.95 102.32 06.97 103.32 06.98 104.32 07.19 105.32 07.20 106.32 07.20 107.32 07.20 108.32 07.40 109.32 07.39 110.32 07.38 111.32 07.37 112.32 07.55 113.32 07.52 114.32 07.50 115.32 07.66 116.32 07.63 117.32 07.59 118.32 07.74 119.32 07.69 120.32 07.63 121.32 07.76 122.32 07.69 123.32 07.82 124.32 07.73 125.32 07.84 126.32 07.74 127.32 07.84 128.32 07.73 129.32 07.80 130.32 07.67 131.32 07.73 132.32 07.78
26 Oct 2008 090.21 06.18 091.21 06.24 092.21 06.30 093.21 06.56 094.21 06.61 095.21 06.66 096.21 06.71 097.21 06.75 098.21 06.80 099.21 06.84 100.21 07.08 101.21 07.11 102.21 07.14 103.21 07.17 104.21 07.20 105.21 07.42 106.21 07.44 107.21 07.46 108.21 07.47 109.21 07.48 110.21 07.69 111.21 07.69 112.21 07.69 113.21 07.69 114.21 07.88 115.21 07.87 116.21 07.85 117.21 08.03 118.21 08.01 119.21 07.98 120.21 08.14 121.21 08.10 122.21 08.26 123.21 08.21 124.21 08.15 125.21 08.29 126.21 08.22 127.21 08.35 128.21 08.26 129.21 08.37 130.21 08.28 131.21 08.37
27 Oct 2008 089.50 06.14 090.50 06.22 091.50 06.29 092.50 06.36 093.50 06.42 094.50 06.69 095.50 06.75 096.50 06.81 097.50 06.87 098.50 06.93 099.50 06.98 100.50 07.03 101.50 07.28 102.50 07.32 103.50 07.37 104.50 07.41 105.50 07.45 106.50 07.68 107.50 07.71 108.50 07.74 109.50 07.77 110.50 07.79 111.50 08.01 112.50 08.03 113.50 08.04 114.50 08.05 115.50 08.25 116.50 08.26 117.50 08.26 118.50 08.45 119.50 08.44 120.50 08.43 121.50 08.61 122.50 08.58 123.50 08.56 124.50 08.72 125.50 08.68 126.50 08.84 127.50 08.79 128.50 08.94 129.50 08.87 130.50 09.00 131.50 08.93
28 Oct 2008 088.41 06.14 089.41 06.23 090.41 06.32 091.41 06.40 092.41 06.48 093.41 06.56 094.41 06.64 095.41 06.91 096.41 06.99 097.41 07.06 098.41 07.13 099.41 07.19 100.41 07.26 101.41 07.32 102.41 07.58 103.41 07.64 104.41 07.69 105.41 07.75 106.41 07.80 107.41 07.84 108.41 08.09 109.41 08.13 110.41 08.17 111.41 08.21 112.41 08.44 113.41 08.47 114.41 08.50 115.41 08.52 116.41 08.75 117.41 08.76 118.41 08.78 119.41 08.99 120.41 09.00 121.41 09.00 122.41 09.20 123.41 09.19 124.41 09.19 125.41 09.37 126.41 09.35 127.41 09.53 128.41 09.50 129.41 09.47 130.41 09.63
29 Oct 2008 087.32 06.12 088.32 06.22 089.32 06.32 090.32 06.42 091.32 06.51 092.32 06.60 093.32 06.70 094.32 06.79 095.32 07.07 096.32 07.16 097.32 07.24 098.32 07.32 099.32 07.40 100.32 07.48 101.32 07.56 102.32 07.63 103.32 07.90 104.32 07.97 105.32 08.04 106.32 08.10 107.32 08.17 108.32 08.43 109.32 08.48 110.32 08.54 111.32 08.59 112.32 08.64 113.32 08.89 114.32 08.94 115.32 08.98 116.32 09.02 117.32 09.25 118.32 09.29 119.32 09.32 120.32 09.35 121.32 09.57 122.32 09.59 123.32 09.61 124.32 09.82 125.32 09.83 126.32 10.04 127.32 10.04 128.32 10.04 129.32 10.23
30 Oct 2008 086.49 06.18 087.49 06.29 088.49 06.40 089.49 06.51 090.49 06.62 091.49 06.73 092.49 06.83 093.49 06.93 094.49 07.03 095.49 07.33 096.49 07.43 097.49 07.53 098.49 07.62 099.49 07.71 100.49 07.80 101.49 07.89 102.49 07.98 103.49 08.26 104.49 08.34 105.49 08.42 106.49 08.50 107.49 08.58 108.49 08.65 109.49 08.92 110.49 08.99 111.49 09.06 112.49 09.13 113.49 09.19 114.49 09.45 115.49 09.51 116.49 09.57 117.49 09.62 118.49 09.87 119.49 09.92 120.49 09.97 121.49 10.21 122.49 10.25 123.49 10.29 124.49 10.52 125.49 10.56 126.49 10.58 127.49 10.61 128.49 10.63
31 Oct 2008 085.42 06.08 086.42 06.21 087.42 06.33 088.42 06.45 089.42 06.57 090.42 06.69 091.42 06.81 092.42 06.92 093.42 07.04 094.42 07.15 095.42 07.46 096.42 07.57 097.42 07.68 098.42 07.78 099.42 07.89 100.42 07.99 101.42 08.09 102.42 08.19 103.42 08.49 104.42 08.58 105.42 08.67 106.42 08.77 107.42 08.86 108.42 08.95 109.42 09.23 110.42 09.32 111.42 09.40 112.42 09.48 113.42 09.56 114.42 09.84 115.42 09.92 116.42 09.99 117.42 10.06 118.42 09.93 119.42 10.00 120.42 09.86 121.42 09.72 122.42 09.78 123.42 09.64 124.42 09.70 125.42 09.55 126.42 09.60 127.42 09.44
01 Nov 2008 084.35 05.52 085.35 05.80 086.35 06.08 087.35 06.35 088.35 06.62 089.35 06.80 090.35 06.93 091.35 07.06 092.35 07.18 093.35 07.31 094.35 07.43 095.35 07.75 096.35 07.87 097.35 07.99 098.35 08.11 099.35 08.22 100.35 08.34 101.35 08.45 102.35 08.56 103.35 08.87 104.35 08.98 105.35 09.09 106.35 09.19 107.35 09.30 108.35 09.40 109.35 09.30 110.35 09.40 111.35 09.30 112.35 09.20 113.35 09.29 114.35 09.18 115.35 09.08 116.35 09.16 117.35 09.05 118.35 09.14 119.35 09.02 120.35 08.91 121.35 08.99 122.35 08.87 123.35 08.94 124.35 08.82 125.35 08.89 126.35 08.76
02 Nov 2008 083.73 04.79 084.73 05.08 085.73 05.37 086.73 05.65 087.73 05.93 088.73 06.21 089.73 06.48 090.73 06.55 091.73 06.82 092.73 07.08 093.73 07.34 094.73 07.60 095.73 07.86 096.73 08.11 097.73 08.31 098.73 08.44 099.73 08.57 100.73 08.49 101.73 08.62 102.73 08.54 103.73 08.46 104.73 08.38 105.73 08.50 106.73 08.42 107.73 08.34 108.73 08.45 109.73 08.37 110.73 08.28 111.73 08.39 112.73 08.30 113.73 08.21 114.73 08.32 115.73 08.22 116.73 08.33 117.73 08.23 118.73 08.13 119.73 08.23 120.73 08.13 121.73 08.23 122.73 08.13 123.73 08.22 124.73 08.12
03 Nov 2008 082.67 04.82 083.67 04.97 084.67 05.12 085.67 05.28 086.67 05.43 087.67 05.68 088.67 05.76 089.67 06.03 090.67 06.31 091.67 06.58 092.67 06.85 093.67 07.12 094.67 07.39 095.67 07.65 096.67 07.88 097.67 07.82 098.67 07.76 099.67 07.90 100.67 07.84 101.67 07.77 102.67 07.71 103.67 07.84 104.67 07.77 105.67 07.70 106.67 07.83 107.67 07.76 108.67 07.89 109.67 07.82 110.67 07.75 111.67 07.87 112.67 07.80 113.67 07.92 114.67 07.84 115.67 07.76 116.67 07.88 117.67 07.80 118.67 07.92 119.67 07.84 120.67 07.95 121.67 07.87 122.67 07.98 123.67 08.10
04 Nov 2008 081.63 05.19 082.63 05.35 083.63 05.51 084.63 05.68 085.63 05.64 086.63 05.60 087.63 05.76 088.63 05.73 089.63 06.01 090.63 06.28 091.63 06.56 092.63 06.83 093.63 07.11 094.63 07.24 095.63 07.39 096.63 07.35 097.63 07.30 098.63 07.45 099.63 07.39 100.63 07.34 101.63 07.49 102.63 07.44 103.63 07.38 104.63 07.53 105.63 07.47 106.63 07.61 107.63 07.55 108.63 07.70 109.63 07.64 110.63 07.58 111.63 07.72 112.63 07.65 113.63 07.79 114.63 07.93 115.63 07.86 116.63 08.00 117.63 07.93 118.63 08.07 119.63 08.20 120.63 08.13 121.63 08.26 122.63 08.39
05 Nov 2008 080.89 05.07 081.89 05.04 082.89 05.21 083.89 05.18 084.89 05.15 085.89 05.32 086.89 05.34 087.89 05.62 088.89 05.90 089.89 06.18 090.89 06.46 091.89 06.74 092.89 07.01 093.89 07.04 094.89 07.00 095.89 07.16 096.89 07.12 097.89 07.08 098.89 07.24 099.89 07.20 100.89 07.36 101.89 07.32 102.89 07.48 103.89 07.43 104.89 07.59 105.89 07.54 106.89 07.70 107.89 07.65 108.89 07.81 109.89 07.76 110.89 07.91 111.89 08.06 112.89 08.02 113.89 08.17 114.89 08.32 115.89 08.47 116.89 08.62 117.89 08.77 118.89 08.92 119.89 09.06 120.89 09.21 121.89 09.36 122.89 09.51
06 Nov 2008 079.85 05.10 080.85 05.28 081.85 05.26 082.85 05.24 083.85 05.41 084.85 05.39 085.85 05.63 086.85 05.91 087.85 06.20 088.85 06.48 089.85 06.56 090.85 06.83 091.85 07.11 092.85 07.38 093.85 07.36 094.85 07.53 095.85 07.50 096.85 07.47 097.85 07.64 098.85 07.61 099.85 07.78 100.85 07.75 101.85 07.92 102.85 08.09 103.85 08.06 104.85 08.23 105.85 08.19 106.85 08.36 107.85 08.53 108.85 08.69 109.85 08.86 110.85 09.02 111.85 09.19 112.85 09.35 113.85 09.52 114.85 09.68 115.85 09.85 116.85 10.01 117.85 10.18 118.85 10.34 119.85 10.50 120.85 10.67 121.85 10.83
07 Nov 2008 079.11 64.02 080.11 05.71 081.11 05.90 082.11 05.89 083.11 05.87 084.11 06.06 085.11 06.22 086.11 06.50 087.11 06.78 088.11 07.06 089.11 07.34 090.11 07.62 091.11 07.89 092.11 08.12 093.11 08.30 094.11 08.29 095.11 08.47 096.11 08.45 097.11 08.63 098.11 08.61 099.11 08.79 100.11 08.97 101.11 08.95 102.11 09.13 103.11 09.31 104.11 09.49 105.11 09.63 106.11 09.68 107.11 09.94 108.11 10.00 109.11 10.05 110.11 10.11 111.11 10.16 112.11 10.41 113.11 10.46 114.11 10.51 115.11 10.76 116.11 10.81 117.11 10.86 118.11 11.10 119.11 11.15 120.11 11.40 121.11 11.64
08 Nov 2008 078.09 66.11 079.09 66.11 080.09 66.11 081.09 66.11 082.09 66.11 083.09 07.27 084.09 07.42 085.09 07.69 086.09 07.97 087.09 08.25 088.09 08.52 089.09 08.80 090.09 09.07 091.09 09.35 092.09 09.60 093.09 09.59 094.09 09.76 095.09 09.83 096.09 09.90 097.09 09.97 098.09 10.03 099.09 10.10 100.09 10.16 101.09 10.23 102.09 10.29 103.09 10.55 104.09 10.61 105.09 10.67 106.09 10.73 107.09 10.79 108.09 10.85 109.09 11.11 110.09 11.16 111.09 11.22 112.09 11.47 113.09 11.60 114.09 11.80 115.09 11.99 116.09 12.18 117.09 12.37 118.09 12.57 119.09 12.76 120.09 12.96
09 Nov 2008 077.33 69.18 078.33 69.18 079.33 69.18 080.33 69.18 081.33 69.18 082.33 69.18 083.33 69.18 084.33 69.18 085.33 10.29 086.33 10.57 087.33 10.84 088.33 11.11 089.33 11.18 090.33 11.46 091.33 11.53 092.33 11.60 093.33 11.66 094.33 11.73 095.33 11.80 096.33 11.87 097.33 11.93 098.33 12.00 099.33 12.26 100.33 12.33 101.33 12.39 102.33 12.54 103.33 12.74 104.33 12.94 105.33 13.14 106.33 13.35 107.33 13.55 108.33 13.75 109.33 13.96 110.33 14.16 111.33 14.37 112.33 14.57 113.33 14.78 114.33 14.98 115.33 15.19 116.33 15.40 117.33 15.60 118.33 15.81
10 Nov 2008 076.32 73.19 077.32 73.19 078.32 73.19 079.32 73.19 080.32 73.19 081.32 73.19 082.32 73.19 083.32 73.19 084.32 73.19 085.32 73.19 086.32 14.70 087.32 14.97 088.32 15.24 089.32 15.31 090.32 15.38 091.32 15.44 092.32 15.51 093.32 15.58 094.32 15.64 095.32 15.79 096.32 16.00 097.32 16.21 098.32 16.43 099.32 16.64 100.32 16.85 101.32 17.06 102.32 17.28 103.32 17.49 104.32 17.71 105.32 17.92 106.32 18.14 107.32 18.35 108.32 18.57 109.32 18.78 110.32 19.01 111.32 19.09 112.32 19.35 113.32 19.41 114.32 19.67 115.32 19.92 116.32 19.98 117.32 20.23
11 Nov 2008 075.32 83.31 076.32 83.31 077.32 83.31 078.32 83.31 079.32 83.31 080.32 83.31 081.32 83.31 082.32 83.31 083.32 83.31 084.32 83.31 085.32 83.31 086.32 83.31 087.32 83.31 088.32 25.86 089.32 25.92 090.32 25.99 091.32 26.21 092.32 26.43 093.32 26.65 094.32 26.87 095.32 27.09 096.32 27.32 097.32 27.54 098.32 27.77 099.32 27.99 100.32 28.22 101.32 28.44 102.32 28.67 103.32 28.81 104.32 28.87 105.32 29.13 106.32 29.19 107.32 29.25 108.32 29.51 109.32 29.57 110.32 29.83 111.32 29.89 112.32 30.15 113.32 30.41 114.32 30.46 115.32 30.72 116.32 30.98
12 Nov 2008 074.56 82.52 075.56 82.52 076.56 82.52 077.56 82.52 078.56 82.52 079.56 82.52 080.56 82.52 081.56 82.52 082.56 82.52 083.56 82.52 084.56 82.52 085.56 82.52 086.56 82.52 087.56 26.33 088.56 26.56 089.56 26.79 090.56 27.03 091.56 27.26 092.56 27.49 093.56 27.73 094.56 27.96 095.56 28.20 096.56 28.43 097.56 28.67 098.56 28.75 099.56 28.81 100.56 29.08 101.56 29.14 102.56 29.20 103.56 29.46 104.56 29.52 105.56 29.58 106.56 29.84 107.56 29.90 108.56 30.16 109.56 30.22 110.56 30.48 111.56 30.74 112.56 30.80 113.56 31.06 114.56 31.32 115.56 31.58 116.56 31.83
13 Nov 2008 073.58 80.49 074.58 80.49 075.58 80.49 076.58 80.49 077.58 80.49 078.58 80.49 079.58 80.49 080.58 80.49 081.58 80.49 082.58 80.49 083.58 80.49 084.58 26.41 085.58 26.47 086.58 26.71 087.58 26.95 088.58 27.20 089.58 27.44 090.58 27.69 091.58 27.93 092.58 28.18 093.58 28.43 094.58 28.63 095.58 28.89 096.58 28.95 097.58 29.01 098.58 29.08 099.58 29.14 100.58 29.40 101.58 29.46 102.58 29.52 103.58 29.78 104.58 29.84 105.58 30.10 106.58 30.16 107.58 30.42 108.58 30.48 109.58 30.74 110.58 30.80 111.58 31.06 112.58 31.32 113.58 31.58 114.58 31.84 115.58 32.10
14 Nov 2008 072.80 77.19 073.80 77.19 074.80 25.05 075.80 25.10 076.80 25.35 077.80 25.40 078.80 25.45 079.80 25.70 080.80 25.92 081.80 26.18 082.80 26.45 083.80 26.51 084.80 26.57 085.80 26.82 086.80 27.08 087.80 27.33 088.80 27.59 089.80 27.85 090.80 28.11 091.80 28.37 092.80 28.63 093.80 28.72 094.80 28.78 095.80 28.84 096.80 29.10 097.80 29.17 098.80 29.23 099.80 29.29 100.80 29.55 101.80 29.61 102.80 29.67 103.80 29.93 104.80 29.99 105.80 30.25 106.80 30.31 107.80 30.58 108.80 30.84 109.80 30.90 110.80 31.16 111.80 31.42 112.80 31.68 113.80 31.94 114.80 32.21
15 Nov 2008 071.83 25.07 072.83 25.13 073.83 25.19 074.83 25.25 075.83 25.51 076.83 25.57 077.83 25.63 078.83 25.83 079.83 26.09 080.83 26.35 081.83 26.61 082.83 26.67 083.83 26.73 084.83 26.89 085.83 27.16 086.83 27.43 087.83 27.70 088.83 27.98 089.83 28.25 090.83 28.53 091.83 28.81 092.83 28.88 093.83 28.94 094.83 29.00 095.83 29.26 096.83 29.32 097.83 29.38 098.83 29.45 099.83 29.71 100.83 29.77 101.83 29.83 102.83 30.09 103.83 30.15 104.83 30.42 105.83 30.48 106.83 30.74 107.83 31.00 108.83 31.06 109.83 31.33 110.83 31.59 111.83 31.85 112.83 32.12 113.83 32.38
16 Nov 2008 071.06 25.13 072.06 25.19 073.06 25.26 074.06 25.33 075.06 25.40 076.06 25.48 077.06 25.62 078.06 25.88 079.06 26.14 080.06 26.40 081.06 26.66 082.06 26.72 083.06 26.78 084.06 26.84 085.06 26.99 086.06 27.28 087.06 27.57 088.06 27.86 089.06 28.15 090.06 28.45 091.06 28.74 092.06 28.92 093.06 28.98 094.06 29.24 095.06 29.30 096.06 29.36 097.06 29.43 098.06 29.49 099.06 29.75 100.06 29.81 101.06 29.87 102.06 30.14 103.06 30.20 104.06 30.46 105.06 30.53 106.06 30.79 107.06 30.85 108.06 31.12 109.06 31.38 110.06 31.65 111.06 31.91 112.06 32.18 113.06 32.44
17 Nov 2008 070.10 25.13 071.10 25.21 072.10 25.29 073.10 25.37 074.10 25.45 075.10 25.53 076.10 25.61 077.10 25.84 078.10 26.10 079.10 26.35 080.10 26.61 081.10 26.67 082.10 26.73 083.10 26.79 084.10 26.85 085.10 26.91 086.10 27.18 087.10 27.49 088.10 27.80 089.10 28.11 090.10 28.43 091.10 28.74 092.10 29.06 093.10 29.19 094.10 29.25 095.10 29.31 096.10 29.38 097.10 29.64 098.10 29.70 099.10 29.77 100.10 30.03 101.10 30.09 102.10 30.16 103.10 30.42 104.10 30.49 105.10 30.75 106.10 31.02 107.10 31.08 108.10 31.35 109.10 31.62 110.10 31.88 111.10 32.15 112.10 32.42
18 Nov 2008 069.31 24.81 070.31 24.89 071.31 24.97 072.31 25.06 073.31 25.15 074.31 25.24 075.31 25.39 076.31 25.64 077.31 25.90 078.31 26.16 079.31 26.41 080.31 26.67 081.31 26.73 082.31 26.79 083.31 26.84 084.31 26.90 085.31 26.96 086.31 27.02 087.31 27.10 088.31 27.43 089.31 27.77 090.31 28.10 091.31 28.45 092.31 28.79 093.31 29.05 094.31 29.31 095.31 29.37 096.31 29.44 097.31 29.50 098.31 29.77 099.31 29.83 100.31 29.90 101.31 30.16 102.31 30.23 103.31 30.50 104.31 30.56 105.31 30.83 106.31 30.90 107.31 31.17 108.31 31.44 109.31 31.71
19 Nov 2008 068.37 24.69 069.37 24.77 070.37 24.85 071.37 24.94 072.37 24.83 073.37 24.96 074.37 25.21 075.37 25.46 076.37 25.72 077.37 25.97 078.37 26.23 079.37 26.48 080.37 26.54 081.37 26.59 082.37 26.65 083.37 26.71 084.37 26.76 085.37 26.82 086.37 26.88 087.37 26.94 088.37 27.20 089.37 27.26 090.37 27.56 091.37 27.92 092.37 28.30 093.37 28.68 094.37 29.06 095.37 29.44 096.37 29.50 097.37 29.57 098.37 29.63 099.37 29.90 100.37 29.97 101.37 30.03 102.37 30.30 103.37 30.37 104.37 30.64 105.37 30.71 106.37 30.98 107.37 31.26 108.37 31.53
20 Nov 2008 067.59 24.65 068.59 24.72 069.59 24.80 070.59 24.68 071.59 24.76 072.59 24.86 073.59 25.11 074.59 25.36 075.59 25.61 076.59 25.86 077.59 26.11 078.59 26.36 079.59 26.61 080.59 26.67 081.59 26.72 082.59 26.78 083.59 26.83 084.59 26.89 085.59 26.95 086.59 27.00 087.59 27.06 088.59 27.12 089.59 27.18 090.59 27.24 091.59 27.50 092.59 27.58 093.59 27.99 094.59 28.41 095.59 28.84 096.59 29.27 097.59 29.69 098.59 29.76 099.59 29.83 100.59 30.10 101.59 30.17 102.59 30.44 103.59 30.51 104.59 30.78 105.59 30.86 106.59 31.13 107.59 31.41
21 Nov 2008 066.65 24.34 067.65 24.39 068.65 24.45 069.65 24.51 070.65 24.37 071.65 24.47 072.65 24.72 073.65 24.96 074.65 25.21 075.65 25.45 076.65 25.70 077.65 25.95 078.65 26.20 079.65 26.39 080.65 26.31 081.65 26.44 082.65 26.38 083.65 26.53 084.65 26.49 085.65 26.65 086.65 26.82 087.65 26.81 088.65 26.93 089.65 26.99 090.65 27.05 091.65 27.31 092.65 27.37 093.65 27.44 094.65 27.50 095.65 27.57 096.65 27.91 097.65 28.40 098.65 28.89 099.65 29.40 100.65 29.91 101.65 29.98 102.65 30.25 103.65 30.33 104.65 30.60 105.65 30.68 106.65 30.96
22 Nov 2008 065.88 24.21 066.88 24.22 067.88 24.24 068.88 24.26 069.88 24.29 070.88 24.35 071.88 24.59 072.88 24.83 073.88 25.07 074.88 25.31 075.88 25.75 076.88 25.99 077.88 26.08 078.88 26.15 079.88 26.04 080.88 26.13 081.88 26.24 082.88 26.15 083.88 26.27 084.88 26.20 085.88 26.35 086.88 26.30 087.88 26.47 088.88 26.46 089.88 26.45 090.88 26.67 091.88 26.70 092.88 26.74 093.88 26.80 094.88 27.08 095.88 27.18 096.88 27.67 097.88 27.94 098.88 28.01 099.88 28.08 100.88 28.35 101.88 28.94 102.88 29.56 103.88 30.19 104.88 30.65 105.88 30.73
23 Nov 2008 064.95 22.75 065.95 23.12 066.95 23.49 067.95 23.66 068.95 23.63 069.95 23.80 070.95 23.92 071.95 24.15 072.95 24.58 073.95 24.81 074.95 25.05 075.95 25.28 076.95 25.32 077.95 25.32 078.95 25.33 079.95 25.35 080.95 25.37 081.95 25.40 082.95 25.43 083.95 25.48 084.95 25.34 085.95 25.40 086.95 25.48 087.95 25.57 088.95 25.48 089.95 25.60 090.95 25.55 091.95 25.51 092.95 25.69 093.95 25.71 094.95 25.74 095.95 25.81 096.95 25.91 097.95 26.05 098.95 26.02 099.95 26.23 100.95 26.47 101.95 26.96 102.95 27.69 103.95 28.21 104.95 28.49
24 Nov 2008 064.15 21.26 065.15 21.47 066.15 21.69 067.15 21.91 068.15 22.13 069.15 22.35 070.15 22.57 071.15 22.99 072.15 23.21 073.15 23.44 074.15 23.66 075.15 23.89 076.15 23.91 077.15 24.01 078.15 23.92 079.15 24.02 080.15 23.93 081.15 23.83 082.15 23.93 083.15 23.83 084.15 23.93 085.15 23.83 086.15 23.92 087.15 23.81 088.15 23.89 089.15 23.97 090.15 23.85 091.15 23.92 092.15 23.98 093.15 23.82 094.15 23.85 095.15 23.86 096.15 24.02 097.15 23.92 098.15 23.87 099.15 24.00 100.15 24.07 101.15 23.96 102.15 24.05 103.15 24.16
25 Nov 2008 063.23 19.37 064.23 19.65 065.23 19.91 066.23 19.98 067.23 20.44 068.23 20.70 069.23 20.95 070.23 21.20 071.23 21.45 072.23 21.89 073.23 22.12 074.23 22.55 075.23 22.77 076.23 22.78 077.23 22.79 078.23 22.78 079.23 22.77 080.23 22.74 081.23 22.69 082.23 22.63 083.23 22.54 084.23 22.63 085.23 22.68 086.23 22.50 087.23 22.65 088.23 22.53 089.23 22.49 090.23 22.46 091.23 22.45 092.23 22.49 093.23 22.41 094.23 22.38 095.23 22.40 096.23 22.47 097.23 22.38 098.23 22.35 099.23 22.36 100.23 22.22 101.23 22.31 102.23 22.24
26 Nov 2008 062.45 17.10 063.45 17.14 064.45 17.37 065.45 17.59 066.45 17.81 067.45 18.03 068.45 18.24 069.45 18.64 070.45 18.84 071.45 19.03 072.45 19.40 073.45 19.57 074.45 19.93 075.45 20.08 076.45 20.41 077.45 20.72 078.45 21.02 079.45 21.50 080.45 21.55 081.45 21.37 082.45 21.36 083.45 21.31 084.45 21.40 085.45 21.42 086.45 21.35 087.45 21.34 088.45 21.33 089.45 21.11 090.45 21.11 091.45 21.15 092.45 21.14 093.45 21.18 094.45 21.08 095.45 21.04 096.45 21.07 097.45 20.98 098.45 20.98 099.45 20.87 100.45 20.87 101.45 20.77
27 Nov 2008 061.55 14.86 062.55 15.07 063.55 15.28 064.55 15.48 065.55 15.48 066.55 15.67 067.55 15.85 068.55 16.02 069.55 16.19 070.55 16.55 071.55 16.70 072.55 16.83 073.55 17.16 074.55 17.27 075.55 17.57 076.55 17.65 077.55 17.91 078.55 18.15 079.55 18.56 080.55 18.74 081.55 19.10 082.55 19.41 083.55 19.67 084.55 19.87 085.55 20.00 086.55 20.02 087.55 19.91 088.55 19.98 089.55 19.89 090.55 19.87 091.55 19.72 092.55 19.70 093.55 19.73 094.55 19.59 095.55 19.70 096.55 19.67 097.55 19.52 098.55 19.45 099.55 19.50 100.55 19.47
28 Nov 2008 060.75 13.21 061.75 13.21 062.75 13.41 063.75 13.60 064.75 13.58 065.75 13.75 066.75 13.92 067.75 14.08 068.75 14.24 069.75 14.38 070.75 14.51 071.75 14.64 072.75 14.75 073.75 15.05 074.75 15.13 075.75 15.20 076.75 15.46 077.75 15.69 078.75 15.70 079.75 15.89 080.75 16.05 081.75 16.38 082.75 16.48 083.75 16.73 084.75 16.92 085.75 17.06 086.75 17.31 087.75 17.66 088.75 17.88 089.75 18.11 090.75 18.43 091.75 18.72 092.75 18.61 093.75 18.59 094.75 18.58 095.75 18.39 096.75 18.42 097.75 18.26 098.75 18.34 099.75 18.24
29 Nov 2008 059.86 11.67 060.86 11.86 061.86 11.85 062.86 12.03 063.86 12.21 064.86 12.18 065.86 12.34 066.86 12.50 067.86 12.45 068.86 12.59 069.86 12.72 070.86 12.85 071.86 12.96 072.86 13.06 073.86 13.15 074.86 13.23 075.86 13.49 076.86 13.54 077.86 13.57 078.86 13.79 079.86 13.78 080.86 13.94 081.86 14.09 082.86 14.20 083.86 14.27 084.86 14.51 085.86 14.50 086.86 14.64 087.86 14.71 088.86 14.91 089.86 15.00 090.86 15.17 091.86 15.36 092.86 15.48 093.86 15.74 094.86 15.87 095.86 16.01 096.86 16.19 097.86 16.36 098.86 16.71
30 Nov 2008 059.07 10.41 060.07 10.40 061.07 10.59 062.07 10.57 063.07 10.75 064.07 10.92 065.07 10.88 066.07 11.04 067.07 10.99 068.07 11.14 069.07 11.28 070.07 11.40 071.07 11.32 072.07 11.44 073.07 11.54 074.07 11.63 075.07 11.71 076.07 11.77 077.07 11.82 078.07 11.86 079.07 11.88 080.07 12.09 081.07 12.07 082.07 12.23 083.07 12.17 084.07 12.29 085.07 12.37 086.07 12.42 087.07 12.43 088.07 12.60 089.07 12.51 090.07 12.57 091.07 12.56 092.07 12.66 093.07 12.66 094.07 12.73 095.07 12.81 096.07 12.83 097.07 12.81
01 Dec 2008 058.19 09.32 059.19 09.32 060.19 09.51 061.19 09.49 062.19 09.67 063.19 09.65 064.19 09.82 065.19 09.78 066.19 09.94 067.19 09.89 068.19 10.03 069.19 09.97 070.19 10.10 071.19 10.22 072.19 10.14 073.19 10.24 074.19 10.34 075.19 10.43 076.19 10.50 077.19 10.37 078.19 10.42 079.19 10.45 080.19 10.48 081.19 10.68 082.19 10.67 083.19 10.65 084.19 10.60 085.19 10.73 086.19 10.63 087.19 10.71 088.19 10.75 089.19 10.76 090.19 10.74 091.19 10.67 092.19 10.75 093.19 10.57 094.19 10.53 095.19 10.61 096.19 10.60
02 Dec 2008 057.39 08.37 058.39 08.57 059.39 08.56 060.39 08.55 061.39 08.74 062.39 08.72 063.39 08.89 064.39 08.86 065.39 08.83 066.39 08.99 067.39 08.94 068.39 09.09 069.39 09.03 070.39 09.17 071.39 09.09 072.39 09.21 073.39 09.33 074.39 09.23 075.39 09.33 076.39 09.41 077.39 09.29 078.39 09.35 079.39 09.41 080.39 09.45 081.39 09.48 082.39 09.49 083.39 09.49 084.39 09.48 085.39 09.44 086.39 09.39 087.39 09.32 088.39 09.42 089.39 09.30 090.39 09.35 091.39 09.37 092.39 09.16 093.39 09.12 094.39 09.03 095.39 09.10
03 Dec 2008 056.59 07.78 057.59 07.78 058.59 07.98 059.59 07.97 060.59 07.96 061.59 07.95 062.59 08.13 063.59 08.11 064.59 08.08 065.59 08.25 066.59 08.21 067.59 08.37 068.59 08.32 069.59 08.27 070.59 08.41 071.59 08.34 072.59 08.47 073.59 08.39 074.59 08.51 075.59 08.61 076.59 08.51 077.59 08.60 078.59 08.48 079.59 08.55 080.59 08.61 081.59 08.66 082.59 08.50 083.59 08.53 084.59 08.54 085.59 08.54 086.59 08.52 087.59 08.49 088.59 08.44 089.59 08.37 090.59 08.28 091.59 08.37 092.59 08.23 093.59 08.07 094.59 08.08
04 Dec 2008 055.72 07.27 056.72 07.28 057.72 07.28 058.72 07.48 059.72 07.48 060.72 07.47 061.72 07.46 062.72 07.65 063.72 07.63 064.72 07.61 065.72 07.58 066.72 07.75 067.72 07.72 068.72 07.67 069.72 07.83 070.72 07.78 071.72 07.92 072.72 07.86 073.72 07.99 074.72 07.91 075.72 07.83 076.72 07.94 077.72 07.84 078.72 07.94 079.72 08.03 080.72 07.90 081.72 07.97 082.72 07.83 083.72 07.88 084.72 07.92 085.72 07.95 086.72 07.76 087.72 07.77 088.72 07.75 089.72 07.73 090.72 07.69 091.72 07.63 092.72 07.55 093.72 07.45
05 Dec 2008 054.92 06.79 055.92 06.80 056.92 06.82 057.92 06.82 058.92 07.03 059.92 07.03 060.92 07.03 061.92 07.02 062.92 07.21 063.92 07.20 064.92 07.18 065.92 07.16 066.92 07.34 067.92 07.31 068.92 07.27 069.92 07.24 070.92 07.39 071.92 07.34 072.92 07.49 073.92 07.43 074.92 07.36 075.92 07.49 076.92 07.41 077.92 07.53 078.92 07.44 079.92 07.34 080.92 07.44 081.92 07.32 082.92 07.40 083.92 07.47 084.92 07.33 085.92 07.38 086.92 07.23 087.92 07.26 088.92 07.27 089.92 07.28 090.92 07.08 091.92 07.06 092.92 07.02
06 Dec 2008 054.06 06.21 055.06 06.24 056.06 06.26 057.06 06.27 058.06 06.49 059.06 06.50 060.06 06.50 061.06 06.51 062.06 06.51 063.06 06.70 064.06 06.70 065.06 06.68 066.06 06.67 067.06 06.85 068.06 06.83 069.06 06.80 070.06 06.77 071.06 06.94 072.06 06.90 073.06 06.85 074.06 07.00 075.06 06.95 076.06 06.89 077.06 07.02 078.06 06.95 079.06 06.87 080.06 06.99 081.06 06.90 082.06 07.00 083.06 06.90 084.06 06.79 085.06 06.87 086.06 06.94 087.06 06.81 088.06 06.86 089.06 06.71 090.06 06.74 091.06 06.57 092.06 06.58
07 Dec 2008 053.26 05.80 054.26 05.83 055.26 06.06 056.26 06.08 057.26 06.10 058.26 06.12 059.26 06.14 060.26 06.15 061.26 06.16 062.26 06.36 063.26 06.37 064.26 06.37 065.26 06.36 066.26 06.35 067.26 06.54 068.26 06.53 069.26 06.51 070.26 06.49 071.26 06.66 072.26 06.63 073.26 06.59 074.26 06.55 075.26 06.71 076.26 06.66 077.26 06.61 078.26 06.75 079.26 06.68 080.26 06.61 081.26 06.74 082.26 06.65 083.26 06.57 084.26 06.67 085.26 06.57 086.26 06.66 087.26 06.55 088.26 06.62 089.26 06.49 090.26 06.55 091.26 06.40
08 Dec 2008 052.40 05.47 053.40 05.51 054.40 05.55 055.40 05.58 056.40 05.61 057.40 05.64 058.40 05.66 059.40 05.88 060.40 05.90 061.40 05.92 062.40 05.93 063.40 05.94 064.40 05.95 065.40 06.15 066.40 06.15 067.40 06.14 068.40 06.14 069.40 06.13 070.40 06.11 071.40 06.29 072.40 06.27 073.40 06.25 074.40 06.22 075.40 06.38 076.40 06.34 077.40 06.30 078.40 06.25 079.40 06.40 080.40 06.34 081.40 06.28 082.40 06.41 083.40 06.34 084.40 06.26 085.40 06.38 086.40 06.29 087.40 06.19 088.40 06.29 089.40 06.17 090.40 06.26
09 Dec 2008 051.60 05.04 052.60 05.08 053.60 05.33 054.60 05.37 055.60 05.41 056.60 05.45 057.60 05.48 058.60 05.51 059.60 05.54 060.60 05.56 061.60 05.59 062.60 05.81 063.60 05.82 064.60 05.84 065.60 05.85 066.60 05.85 067.60 05.86 068.60 05.86 069.60 06.06 070.60 06.05 071.60 06.04 072.60 06.03 073.60 06.01 074.60 06.19 075.60 06.17 076.60 06.14 077.60 06.11 078.60 06.07 079.60 06.23 080.60 06.19 081.60 06.14 082.60 06.08 083.60 06.22 084.60 06.16 085.60 06.09 086.60 06.21 087.60 06.13 088.60 06.05 089.60 06.15
10 Dec 2008 051.00 04.80 052.00 04.85 053.00 04.91 054.00 04.96 055.00 05.01 056.00 05.05 057.00 05.29 058.00 05.33 059.00 05.37 060.00 05.41 061.00 05.44 062.00 05.47 063.00 05.49 064.00 05.52 065.00 05.54 066.00 05.56 067.00 05.77 068.00 05.78 069.00 05.79 070.00 05.80 071.00 05.80 072.00 05.80 073.00 05.99 074.00 05.99 075.00 05.98 076.00 05.96 077.00 05.94 078.00 05.92 079.00 06.09 080.00 06.06 081.00 06.03
11 Dec 2008 050.15 04.52 051.15 04.59 052.15 04.65 053.15 04.71 054.15 04.77 055.15 04.83 056.15 04.88 057.15 04.93 058.15 04.98 059.15 05.02 060.15 05.27 061.15 05.31 062.15 05.34 063.15 05.38 064.15 05.41 065.15 05.44 066.15 05.46 067.15 05.49 068.15 05.51 069.15 05.53 070.15 05.74 071.15 05.75 072.15 05.76 073.15 05.76 074.15 05.77 075.15 05.77 076.15 05.76 077.15 05.95 078.15 05.94 079.15 05.93 080.15 05.91
12 Dec 2008 049.30 04.22 050.30 04.30 051.30 04.37 052.30 04.44 053.30 04.51 054.30 04.57 055.30 04.64 056.30 04.70 057.30 04.76 058.30 04.81 059.30 04.87 060.30 04.92 061.30 04.97 062.30 05.01 063.30 05.05 064.30 05.29 065.30 05.33 066.30 05.37 067.30 05.40 068.30 05.43 069.30 05.45 070.30 05.48 071.30 05.50 072.30 05.52 073.30 05.73 074.30 05.74 075.30 05.75 076.30 05.76 077.30 05.76 078.30 05.76 079.30 05.76
13 Dec 2008 048.46 03.88 049.46 03.97 050.46 04.05 051.46 04.13 052.46 04.21 053.46 04.29 054.46 04.36 055.46 04.44 056.46 04.50 057.46 04.57 058.46 04.64 059.46 04.70 060.46 04.76 061.46 04.81 062.46 04.87 063.46 04.92 064.46 04.97 065.46 05.01 066.46 05.06 067.46 05.30 068.46 05.34 069.46 05.37 070.46 05.41 071.46 05.44 072.46 05.46 073.46 05.49 074.46 05.51 075.46 05.53 076.46 05.75 077.46 05.76 078.46 05.77
14 Dec 2008 050.62 03.79 051.62 03.88 052.62 03.97 053.62 04.05 054.62 04.14 055.62 04.22 056.62 04.29 057.62 04.37 058.62 04.44 059.62 04.51 060.62 04.58 061.62 04.65 062.62 04.71 063.62 04.77 064.62 04.83 065.62 04.88 066.62 04.94 067.62 04.99 068.62 05.03 069.62 05.08 070.62 05.32 071.62 05.36 072.62 05.40 073.62 05.43 074.62 05.47 075.62 05.50 076.62 05.52 077.62 05.54
15 Dec 2008 046.78 03.09 047.78 03.19 048.78 03.30 049.78 03.41 050.78 03.51 051.78 03.61 052.78 03.70 053.78 03.80 054.78 03.89 055.78 03.98 056.78 04.06 057.78 04.15 058.78 04.23 059.78 04.31 060.78 04.39 061.78 04.46 062.78 04.53 063.78 04.60 064.78 04.67 065.78 04.74 066.78 04.80 067.78 04.86 068.78 04.92 069.78 04.97 070.78 05.02 071.78 05.07 072.78 05.32 073.78 05.36 074.78 05.41 075.78 05.45 076.78 05.48
16 Dec 2008 045.95 02.63 046.95 02.75 047.95 02.87 048.95 02.98 049.95 03.09 050.95 03.20 051.95 03.31 052.95 03.42 053.95 03.52 054.95 03.62 055.95 03.72 056.95 03.82 057.95 03.91 058.95 04.00 059.95 04.09 060.95 04.18 061.95 04.26 062.95 04.34 063.95 04.42 064.95 04.50 065.95 04.57 066.95 04.64 067.95 04.71 068.95 04.78 069.95 04.84 070.95 04.91 071.95 04.97 072.95 05.02 073.95 05.08 074.95 05.33 075.95 05.18
17 Dec 2008 047.11 02.48 048.11 02.61 049.11 02.73 050.11 02.85 051.11 02.97 052.11 03.09 053.11 03.20 054.11 03.32 055.11 03.43 056.11 03.53 057.11 03.64 058.11 03.74 059.11 03.84 060.11 03.94 061.11 04.03 062.11 04.13 063.11 04.22 064.11 04.31 065.11 04.39 066.11 04.48 067.11 04.56 068.11 04.64 069.11 04.52 070.11 04.59 071.11 04.46 072.11 04.33 073.11 04.40 074.11 04.26 075.11 04.33
18 Dec 2008 050.28 02.49 051.28 02.62 052.28 02.74 053.28 02.87 054.28 02.99 055.28 03.11 056.28 03.22 057.28 03.34 058.28 03.45 059.28 03.56 060.28 03.66 061.28 03.57 062.28 03.67 063.28 03.57 064.28 03.47 065.28 03.57 066.28 03.46 067.28 03.35 068.28 03.44 069.28 03.33 070.28 03.21 071.28 03.29 072.28 03.17 073.28 03.25 074.28 03.12
19 Dec 2008 053.45 02.68 054.45 02.61 056.45 02.66
20 Dec 2008 042.62 56.10 043.62 56.10 044.62 56.10
21 Dec 2008 041.79 56.22 042.79 56.22 043.79 56.22 044.79 56.22 045.79 56.22 046.79 56.22 047.79 56.22
22 Dec 2008 040.96 56.49 041.96 56.49 042.96 56.49 043.96 56.49 044.96 56.49 045.96 56.49 046.96 56.49 047.96 56.49 048.96 56.49 049.96 56.49 050.96 56.49
23 Dec 2008 040.13 56.76 041.13 56.76 042.13 56.76 043.13 56.76 044.13 56.76 045.13 56.76 046.13 56.76 047.13 56.76 048.13 56.76 049.13 56.76 050.13 56.76 051.13 56.76 052.13 56.76 053.13 56.76 054.13 56.76
24 Dec 2008 039.30 57.15 040.30 57.15 041.30 57.15 042.30 57.15 043.30 57.15 044.30 57.15 045.30 57.15 046.30 57.15 047.30 57.15 048.30 57.15 049.30 57.15 050.30 57.15 051.30 57.15 052.30 57.15 053.30 57.15 054.30 57.15 055.30 57.15 056.30 57.15 057.30 57.15
25 Dec 2008 038.48 57.43 039.48 57.43 040.48 57.43 041.48 57.43 042.48 57.43 043.48 57.43 044.48 57.43 045.48 57.43 046.48 57.43 047.48 57.43 048.48 57.43 049.48 57.43 050.48 57.43 051.48 57.43 052.48 57.43 053.48 57.43 054.48 57.43 055.48 57.43 056.48 57.43 057.48 57.43 058.48 57.43 059.48 57.43 060.48 57.43
26 Dec 2008 037.65 52.73 038.65 52.73 039.65 52.73 040.65 52.73 041.65 52.73 042.65 52.73 043.65 52.73 044.65 52.73 045.65 52.73 046.65 52.73 047.65 52.73 048.65 52.73 049.65 52.73 050.65 52.73 051.65 52.73 052.65 52.73 053.65 52.73 054.65 52.73 055.65 52.73 056.65 52.73 057.65 52.73 058.65 52.73 059.65 52.73 060.65 52.73 061.65 52.73 062.65 52.73 063.65 52.73
27 Dec 2008 046.82 52.97 047.82 52.97 048.82 52.97 049.82 52.97 050.82 52.97 051.82 52.97 052.82 52.97 053.82 52.97 054.82 52.97 055.82 52.97 056.82 52.97
28 Dec 2008 046.00 53.27 047.00 53.27 048.00 53.27 049.00 53.27 050.00 53.27 051.00 53.27 052.00 53.27 053.00 53.27 054.00 53.27 055.00 53.27 056.00 53.27