;;File created using SAA zone 5 
02 Jul 2007 223.41 33.27 224.41 33.35 225.41 33.42 226.41 33.50 227.41 33.58 228.41 33.65 229.41 33.73 230.41 33.81 231.41 33.89 232.41 34.16 233.41 34.24
03 Jul 2007 222.60 34.64 223.60 34.71 224.60 34.79 225.60 34.86 226.60 34.93 227.60 35.01 228.60 35.08 229.60 35.16 230.60 35.23 231.60 35.50 232.60 35.58
04 Jul 2007 211.80 35.47 212.80 35.74 213.80 36.01 214.80 36.28 215.80 36.55 216.80 36.82 217.80 36.89 218.80 36.96 219.80 37.03 220.80 37.10 221.80 37.17 222.80 37.24 223.80 37.31 224.80 37.39 225.80 37.46 226.80 37.53 227.80 37.60 228.80 37.67 229.80 37.74 230.80 37.81 231.80 38.08 232.80 38.16 233.80 38.23 234.80 38.50 235.80 38.57 236.80 38.64 237.80 38.91 238.80 38.98 239.80 39.25 240.80 39.32 241.80 39.60
05 Jul 2007 210.99 65.23 211.99 65.23 212.99 65.23 213.99 65.23 214.99 65.23 215.99 65.23 216.99 65.23 217.99 65.23 218.99 65.23 219.99 65.23 220.99 65.23 221.99 65.23 222.99 65.23 223.99 65.23 224.99 65.23 225.99 65.23 226.99 65.23 227.99 65.23 228.99 65.23 229.99 65.23 230.99 65.23 231.99 65.23 232.99 65.23 233.99 65.23 234.99 65.23 235.99 65.23 236.99 65.23 237.99 65.23 238.99 65.23 239.99 65.23 240.99 65.23
06 Jul 2007 210.18 68.17 211.18 68.17 212.18 68.17 213.18 68.17 214.18 68.17 215.18 68.17 216.18 68.17 217.18 68.17 218.18 68.17 219.18 68.17 220.18 68.17 221.18 68.17 222.18 68.17 223.18 68.17 224.18 68.17 225.18 68.17 226.18 68.17 227.18 68.17 228.18 68.17 229.18 68.17 230.18 68.17 231.18 68.17 232.18 68.17 233.18 68.17 234.18 68.17 235.18 68.17 236.18 68.17 237.18 68.17 238.18 68.17 239.18 68.17 240.18 68.17
07 Jul 2007 209.37 71.41 210.37 71.41 211.37 71.41 212.37 71.41 213.37 71.41 214.37 71.41 215.37 71.41 216.37 71.41 217.37 71.41 218.37 71.41 219.37 71.41 220.37 71.41 221.37 71.41 222.37 71.41 223.37 71.41 224.37 71.41 225.37 71.41 226.37 71.41 227.37 71.41 228.37 71.41 229.37 71.41 230.37 71.41 231.37 71.41 232.37 71.41 233.37 71.41 234.37 71.41 235.37 71.41 236.37 71.41 237.37 71.41 238.37 71.41 239.37 71.41
08 Jul 2007 208.56 74.58 209.56 74.58 210.56 74.58 211.56 74.58 212.56 74.58 213.56 74.58 214.56 74.58 215.56 74.58 216.56 74.58 217.56 74.58 218.56 74.58 219.56 74.58 220.56 74.58 221.56 74.58 222.56 74.58 223.56 74.58 224.56 74.58 225.56 74.58 226.56 74.58 227.56 74.58 228.56 74.58 229.56 74.58 230.56 74.58 231.56 74.58 232.56 74.58 233.56 74.58 234.56 74.58 235.56 74.58 236.56 74.58 237.56 74.58
09 Jul 2007 207.75 58.96 208.75 59.23 209.75 59.49 210.75 59.75 211.75 60.02 212.75 60.08 213.75 60.14 214.75 60.20 215.75 60.27 216.75 60.33 217.75 60.39 218.75 60.45 219.75 60.51 220.75 60.58 221.75 60.64 222.75 60.70 223.75 60.76 224.75 61.02 225.75 61.08 226.75 61.15 227.75 61.21 228.75 61.47 229.75 61.53 230.75 61.59 231.75 61.85 232.75 61.92 233.75 61.98 234.75 62.24 235.75 62.50 236.75 62.56
10 Jul 2007 206.94 59.37 207.94 59.63 208.94 59.89 209.94 60.15 210.94 60.21 211.94 60.27 212.94 60.33 213.94 60.39 214.94 60.45 215.94 60.50 216.94 60.56 217.94 60.62 218.94 60.88 219.94 60.94 220.94 61.00 221.94 61.06 222.94 61.12 223.94 61.18 224.94 61.43 225.94 61.49 226.94 61.55 227.94 61.61 228.94 61.87 229.94 61.93 230.94 61.99 231.94 62.25 232.94 62.31 233.94 62.56 234.94 62.62 235.94 62.88 236.94 63.14
11 Jul 2007 206.13 59.27 207.13 59.53 208.13 59.79 209.13 60.04 210.13 60.10 211.13 60.15 212.13 60.21 213.13 60.26 214.13 60.32 215.13 60.38 216.13 60.43 217.13 60.49 218.13 60.54 219.13 60.60 220.13 60.65 221.13 60.91 222.13 60.96 223.13 61.02 224.13 61.07 225.13 61.33 226.13 61.38 227.13 61.44 228.13 61.69 229.13 61.75 230.13 61.80 231.13 62.06 232.13 62.11 233.13 62.37 234.13 62.42 235.13 62.68 236.13 62.94
12 Jul 2007 205.32 58.92 206.32 59.17 207.32 59.43 208.32 59.48 209.32 59.53 210.32 59.58 211.32 59.63 212.32 59.68 213.32 59.73 214.32 59.79 215.32 60.04 216.32 60.09 217.32 60.14 218.32 60.19 219.32 60.24 220.32 60.29 221.32 60.54 222.32 60.59 223.32 60.64 224.32 60.69 225.32 60.94 226.32 60.99 227.32 61.04 228.32 61.29 229.32 61.34 230.32 61.59 231.32 61.65 232.32 61.90 233.32 61.95 234.32 62.20 235.32 62.45
13 Jul 2007 204.50 58.43 205.50 58.68 206.50 58.73 207.50 58.77 208.50 58.82 209.50 58.87 210.50 59.11 211.50 59.16 212.50 59.21 213.50 59.25 214.50 59.30 215.50 59.34 216.50 59.39 217.50 59.63 218.50 59.68 219.50 59.72 220.50 59.77 221.50 60.01 222.50 60.06 223.50 60.10 224.50 60.15 225.50 60.39 226.50 60.44 227.50 60.68 228.50 60.73 229.50 60.98 230.50 61.02 231.50 61.27 232.50 61.31 233.50 61.56 234.50 61.81
14 Jul 2007 203.69 57.87 204.69 57.91 205.69 58.15 206.69 58.20 207.69 58.24 208.69 58.28 209.69 58.32 210.69 58.36 211.69 58.40 212.69 58.44 213.69 58.48 214.69 58.72 215.69 58.76 216.69 58.80 217.69 58.84 218.69 59.08 219.69 59.12 220.69 59.16 221.69 59.40 222.69 59.43 223.69 59.47 224.69 59.71 225.69 59.75 226.69 59.99 227.69 60.03 228.69 60.07 229.69 60.31 230.69 60.55 231.69 60.59 232.69 60.83 233.69 61.07
15 Jul 2007 202.87 57.26 203.87 57.30 204.87 57.34 205.87 57.38 206.87 57.41 207.87 57.45 208.87 57.49 209.87 57.52 210.87 57.76 211.87 57.79 212.87 57.83 213.87 57.86 214.87 57.89 215.87 58.13 216.87 58.16 217.87 58.19 218.87 58.42 219.87 58.46 220.87 58.49 221.87 58.72 222.87 58.75 223.87 58.79 224.87 59.02 225.87 59.05 226.87 59.28 227.87 59.31 228.87 59.53 229.87 59.53 230.87 59.53 231.87 59.53 232.87 59.53
16 Jul 2007 202.05 56.44 203.05 56.48 204.05 56.51 205.05 56.54 206.05 56.58 207.05 56.61 208.05 56.84 209.05 56.87 210.05 56.90 211.05 56.93 212.05 56.96 213.05 57.18 214.05 57.21 215.05 57.24 216.05 57.26 217.05 57.49 218.05 57.52 219.05 57.54 220.05 57.77 221.05 57.79 222.05 58.02 223.05 58.04 224.05 58.27 225.05 58.29 226.05 58.50 227.05 58.50 228.05 58.50 229.05 58.50 230.05 58.50 231.05 58.50 232.05 58.50
17 Jul 2007 201.23 55.61 202.23 55.65 203.23 55.68 204.23 55.71 205.23 55.73 206.23 55.96 207.23 55.99 208.23 56.01 209.23 56.04 210.23 56.26 211.23 56.28 212.23 56.31 213.23 56.33 214.23 56.55 215.23 56.57 216.23 56.59 217.23 56.81 218.23 56.83 219.23 57.05 220.23 57.07 221.23 57.08 222.23 57.30 223.23 57.32 224.23 57.54 225.23 57.60 226.23 57.60 227.23 57.60 228.23 57.60 229.23 57.60 230.23 57.60 231.23 57.60
18 Jul 2007 200.41 54.79 201.41 54.82 202.41 54.85 203.41 55.07 204.41 55.10 205.41 55.12 206.41 55.14 207.41 55.17 208.41 55.39 209.41 55.41 210.41 55.42 211.41 55.64 212.41 55.66 213.41 55.67 214.41 55.89 215.41 55.90 216.41 55.92 217.41 56.13 218.41 56.14 219.41 56.35 220.41 56.36 221.41 56.57 222.41 56.59 223.41 56.83 224.41 57.00 225.41 57.00 226.41 57.00 227.41 57.00 228.41 57.00 229.41 57.00 230.41 57.00
19 Jul 2007 199.59 53.97 200.59 54.19 201.59 54.22 202.59 54.25 203.59 54.27 204.59 54.29 205.59 54.51 206.59 54.53 207.59 54.55 208.59 54.56 209.59 54.78 210.59 54.79 211.59 54.80 212.59 55.01 213.59 55.02 214.59 55.23 215.59 55.24 216.59 55.39 217.59 55.65 218.59 55.91 219.59 56.16 220.59 56.40 221.59 56.47 222.59 56.47 223.59 56.47 224.59 56.47 225.59 56.47 226.59 56.47 227.59 56.47 228.59 56.47 229.59 56.47
20 Jul 2007 198.76 53.34 199.76 53.37 200.76 53.40 201.76 53.42 202.76 53.65 203.76 53.67 204.76 53.68 205.76 53.70 206.76 53.92 207.76 53.93 208.76 53.94 209.76 54.15 210.76 54.16 211.76 54.39 212.76 54.67 213.76 54.95 214.76 55.22 215.76 55.48 216.76 55.74 217.76 55.99 218.76 56.00 219.76 56.00 220.76 56.00 221.76 56.00 222.76 56.00 223.76 56.00 224.76 56.00 225.76 56.00 226.76 56.00 227.76 56.00 228.76 56.00
21 Jul 2007 197.94 52.51 198.94 52.75 199.94 52.77 200.94 52.80 201.94 52.82 202.94 52.85 203.94 53.06 204.94 53.08 205.94 53.10 206.94 53.31 207.94 53.58 208.94 53.89 209.94 54.20 210.94 54.50 211.94 54.78 212.94 55.06 213.94 55.33 214.94 55.57 215.94 55.57 216.94 55.57 217.94 55.57 218.94 55.57 219.94 55.57 220.94 55.57 221.94 55.57 222.94 55.57 223.94 55.57 224.94 55.57 225.94 55.57 226.94 55.57 227.94 55.57
22 Jul 2007 197.11 51.87 198.11 51.91 199.11 51.94 200.11 52.17 201.11 52.20 202.11 52.22 203.11 52.24 204.11 52.60 205.11 52.98 206.11 53.34 207.11 53.68 208.11 54.01 209.11 54.32 210.11 54.62 211.11 54.91 212.11 55.18 213.11 55.18 214.11 55.18 215.11 55.18 216.11 55.18 217.11 55.18 218.11 55.18 219.11 55.18 220.11 55.18 221.11 55.18 222.11 55.18 223.11 55.18 224.11 55.18 225.11 55.18 226.11 55.18
23 Jul 2007 196.27 51.20 197.27 51.24 198.27 51.28 199.27 51.32 200.27 51.55 201.27 51.74 202.27 52.21 203.27 52.65 204.27 53.06 205.27 53.45 206.27 53.81 207.27 54.15 208.27 54.47 209.27 54.77 210.27 55.03 211.27 55.03 212.27 55.03 213.27 55.03 214.27 55.03 215.27 55.03 216.27 55.03 217.27 55.03 218.27 55.03 219.27 55.03 220.27 55.03 221.27 55.03 222.27 55.03 223.27 55.03 224.27 55.03 225.27 55.03 226.27 55.03
24 Jul 2007 195.19 50.42 196.19 50.47 197.19 50.72 198.19 50.77 199.19 50.85 200.19 51.49 201.19 52.06 202.19 52.57 203.19 53.03 204.19 53.46 205.19 53.85 206.19 54.21 207.19 54.55 208.19 54.69 209.19 54.69 210.19 54.69 211.19 54.69 212.19 54.69 213.19 54.69 214.19 54.69 215.19 54.69 216.19 54.69 217.19 54.69 218.19 54.69 219.19 54.69 220.19 54.69 221.19 54.69 222.19 54.69 223.19 54.69 224.19 54.69 225.19 54.69 226.19 54.69 227.19 54.69 228.19 54.69 229.19 54.69 230.19 54.69 231.19 54.69 232.19 54.69 233.19 54.69
25 Jul 2007 194.35 49.83 195.35 49.90 196.35 49.97 197.35 50.03 198.35 50.32 199.35 51.19 200.35 51.91 201.35 52.53 202.35 53.07 203.35 53.55 204.35 53.99 205.35 54.38 206.35 54.58 207.35 54.58 208.35 54.58 209.35 54.58 210.35 54.58 211.35 54.58 212.35 54.58 213.35 54.58 214.35 54.58 215.35 54.58 216.35 54.58 217.35 54.58 218.35 54.58 219.35 54.58 220.35 54.58 221.35 54.58 222.35 54.58 223.35 54.58 224.35 54.58 225.35 54.58 226.35 54.58 227.35 54.58 228.35 54.58 229.35 54.58 230.35 54.58 231.35 54.58 232.35 54.58
26 Jul 2007 193.46 49.14 194.46 49.03 195.46 49.11 196.46 49.19 197.46 49.27 198.46 50.30 199.46 51.46 200.46 52.32 201.46 53.02 202.46 53.60 203.46 54.11 204.46 54.49 205.46 54.49 206.46 54.49 207.46 54.49 208.46 54.49 209.46 54.49 210.46 54.49 211.46 54.49 212.46 54.49 213.46 54.49 214.46 54.49 215.46 54.49 216.46 54.49 217.46 54.49 218.46 54.49 219.46 54.49 220.46 54.49 221.46 54.49 222.46 54.49 223.46 54.49 224.46 54.49 225.46 54.49 226.46 54.49 227.46 54.49 228.46 54.49 229.46 54.49 230.46 54.49 231.46 54.49
27 Jul 2007 192.62 48.33 193.62 48.25 194.62 48.36 195.62 48.46 196.62 48.56 197.62 48.65 198.62 49.64 199.62 51.66 200.62 52.79 201.62 53.59 202.62 54.22 203.62 54.22 204.62 54.22 205.62 54.22 206.62 54.22 207.62 54.22 208.62 54.22 209.62 54.22 210.62 54.22 211.62 54.22 212.62 54.22 213.62 54.22 214.62 54.22 215.62 54.22 216.62 54.22 217.62 54.22 218.62 54.22 219.62 54.22 220.62 54.22 221.62 54.22 222.62 54.22 223.62 54.22 224.62 54.22 225.62 54.22 226.62 54.22 227.62 54.22 228.62 54.22 229.62 54.22 230.62 54.22
28 Jul 2007 191.71 47.34 192.71 47.49 193.71 47.64 194.71 47.57 195.71 47.70 196.71 47.82 197.71 47.93 198.71 48.03 199.71 51.14 200.71 53.21 201.71 54.16 202.71 54.16 203.71 54.16 204.71 54.16 205.71 54.16 206.71 54.16 207.71 54.16 208.71 54.16 209.71 54.16 210.71 54.16 211.71 54.16 212.71 54.16 213.71 54.16 214.71 54.16 215.71 54.16 216.71 54.16 217.71 54.16 218.71 54.16 219.71 54.16 220.71 54.16 221.71 54.16 222.71 54.16 223.71 54.16 224.71 54.16 225.71 54.16 226.71 54.16 227.71 54.16 228.71 54.16 229.71 54.16
29 Jul 2007 190.86 46.36 191.86 46.56 192.86 46.54 193.86 46.71 194.86 46.88 195.86 46.83 196.86 46.97 197.86 47.11 198.86 47.24 199.86 47.36 200.86 47.47 201.86 54.11 202.86 54.11 203.86 54.11 204.86 54.11 205.86 54.11 206.86 54.11 207.86 54.11 208.86 54.11 209.86 54.11 210.86 54.11 211.86 54.11 212.86 54.11 213.86 54.11 214.86 54.11 215.86 54.11 216.86 54.11 217.86 54.11 218.86 54.11 219.86 54.11 220.86 54.11 221.86 54.11 222.86 54.11 223.86 54.11 224.86 54.11 225.86 54.11 226.86 54.11 227.86 54.11 228.86 54.11
30 Jul 2007 189.94 45.49 190.94 45.54 191.94 45.57 192.94 45.59 193.94 45.80 194.94 45.80 195.94 45.99 196.94 45.97 197.94 46.14 198.94 46.29 199.94 46.44 200.94 46.58 201.94 46.71 202.94 54.07 203.94 54.07 204.94 54.07 205.94 54.07 206.94 54.07 207.94 54.07 208.94 54.07 209.94 54.07 210.94 54.07 211.94 54.07 212.94 54.07 213.94 54.07 214.94 54.07 215.94 54.07 216.94 54.07 217.94 54.07 218.94 54.07 219.94 54.07 220.94 54.07 221.94 54.07 222.94 54.07 223.94 54.07 224.94 54.07 225.94 54.07 226.94 54.07 227.94 54.07
31 Jul 2007 189.09 44.15 190.09 44.25 191.09 44.34 192.09 44.42 193.09 44.68 194.09 44.73 195.09 44.77 196.09 45.00 197.09 45.02 198.09 45.22 199.09 45.22 200.09 45.40 201.09 45.58 202.09 45.74 203.09 54.04 204.09 54.04 205.09 54.04 206.09 54.04 207.09 54.04 208.09 54.04 209.09 54.04 210.09 54.04 211.09 54.04 212.09 54.04 213.09 54.04 214.09 54.04 215.09 54.04 216.09 54.04 217.09 54.04 218.09 54.04 219.09 54.04 220.09 54.04 221.09 54.04 222.09 54.04 223.09 54.04 224.09 54.04 225.09 54.04 226.09 54.04 227.09 54.04
01 Aug 2007 188.23 42.89 189.23 43.05 190.23 42.99 191.23 43.13 192.23 43.25 193.23 43.37 194.23 43.46 195.23 43.55 196.23 43.82 197.23 43.88 198.23 43.93 199.23 44.17 200.23 44.19 201.23 44.40 202.23 54.02 203.23 54.02 204.23 54.02 205.23 54.02 206.23 54.02 207.23 54.02 208.23 54.02 209.23 54.02 210.23 54.02 211.23 54.02 212.23 54.02 213.23 54.02 214.23 54.02 215.23 54.02 216.23 54.02 217.23 54.02 218.23 54.02 219.23 54.02 220.23 54.02 221.23 54.02 222.23 54.02 223.23 54.02 224.23 54.02 225.23 54.02 226.23 54.02
02 Aug 2007 187.28 41.49 188.28 41.50 189.28 41.70 190.28 41.69 191.28 41.87 192.28 41.84 193.28 42.00 194.28 42.14 195.28 42.28 196.28 42.40 197.28 42.51 198.28 42.60 199.28 42.88 200.28 42.95 201.28 43.21 202.28 43.25 203.28 43.48 204.28 53.61 205.28 53.61 206.28 53.61 207.28 53.61 208.28 53.61 209.28 53.61 210.28 53.61 211.28 53.61 212.28 53.61 213.28 53.61 214.28 53.61 215.28 53.61 216.28 53.61 217.28 53.61 218.28 53.61 219.28 53.61 220.28 53.61 221.28 53.61 222.28 53.61 223.28 53.61 224.28 53.61 225.28 53.61
03 Aug 2007 186.42 39.77 187.42 40.00 188.42 40.03 189.42 40.05 190.42 40.27 191.42 40.29 192.42 40.49 193.42 40.49 194.42 40.68 195.42 40.85 196.42 41.02 197.42 41.17 198.42 41.31 199.42 41.44 200.42 41.55 201.42 41.65 202.42 41.94 203.42 42.01 204.42 42.27 205.42 42.52 206.42 52.60 207.42 52.60 208.42 52.60 209.42 52.60 210.42 52.60 211.42 52.60 212.42 52.60 213.42 52.60 214.42 52.60 215.42 52.60 216.42 52.60 217.42 52.60 218.42 52.60 219.42 52.60 220.42 52.60 221.42 52.60 222.42 52.60 223.42 52.60 224.42 52.60
04 Aug 2007 185.46 51.81 186.46 51.81 188.46 38.49 189.46 38.52 190.46 38.55 191.46 38.77 192.46 38.80 193.46 39.02 194.46 39.04 195.46 39.24 196.46 39.44 197.46 39.43 198.46 39.61 199.46 39.78 200.46 39.93 201.46 40.08 202.46 40.41 203.46 40.53 204.46 40.83 205.46 40.92 206.46 41.20 207.46 41.47 208.46 41.72 209.46 41.96 210.46 51.81 211.46 51.81 212.46 51.81 213.46 51.81 214.46 51.81 215.46 51.81 216.46 51.81 217.46 51.81 218.46 51.81 219.46 51.81 220.46 51.81 221.46 51.81 222.46 51.81 223.46 51.81
05 Aug 2007 184.59 51.82 185.59 51.82 186.59 51.82 187.59 51.82 188.59 51.82 189.59 51.82 190.59 51.82 191.59 51.82 194.59 37.41 195.59 37.63 196.59 37.64 197.59 37.85 198.59 38.05 199.59 38.25 200.59 38.23 201.59 38.41 202.59 38.78 203.59 38.93 204.59 39.07 205.59 39.41 206.59 39.52 207.59 39.83 208.59 40.12 209.59 40.40 210.59 40.87 211.59 41.12 212.59 41.36 213.59 41.79 214.59 42.21 215.59 51.82 216.59 51.82 217.59 51.82 218.59 51.82 219.59 51.82 220.59 51.82 221.59 51.82 222.59 51.82
06 Aug 2007 183.61 51.84 184.61 51.84 185.61 51.84 186.61 51.84 187.61 51.84 188.61 51.84 189.61 51.84 190.61 51.84 191.61 51.84 192.61 51.84 193.61 51.84 194.61 51.84 195.61 51.84 196.61 51.84 197.61 51.84 198.61 51.84 199.61 36.43 200.61 36.63 201.61 36.83 202.61 37.01 203.61 37.19 204.61 37.36 205.61 37.73 206.61 37.88 207.61 38.22 208.61 38.54 209.61 38.86 210.61 39.16 211.61 39.46 212.61 39.74 213.61 40.20 214.61 40.66 215.61 41.10 216.61 41.53 217.61 41.95 218.61 42.36 219.61 42.76 220.61 43.14 221.61 43.52 222.61 43.88
07 Aug 2007 182.73 51.86 183.73 51.86 184.73 51.86 185.73 51.86 186.73 51.86 187.73 51.86 188.73 51.86 189.73 51.86 190.73 51.86 191.73 51.86 192.73 51.86 193.73 51.86 194.73 51.86 195.73 51.86 196.73 51.86 197.73 51.86 198.73 51.86 199.73 51.86 200.73 51.86 201.73 51.86 202.73 51.86 203.73 51.86 204.73 51.86 205.73 51.86 206.73 36.24 207.73 36.40 208.73 36.75 209.73 37.09 210.73 37.42 211.73 37.74 212.73 38.05 213.73 38.55 214.73 39.03 215.73 39.51 216.73 39.97 217.73 40.43 218.73 40.87 219.73 41.30 220.73 41.72 221.73 42.13
08 Aug 2007 181.74 51.90 182.74 51.90 183.74 51.90 184.74 51.90 185.74 51.90 186.74 51.90 187.74 51.90 188.74 51.90 189.74 51.90 190.74 51.90 191.74 51.90 192.74 51.90 193.74 51.90 194.74 51.90 195.74 51.90 196.74 51.90 197.74 51.90 198.74 51.90 199.74 51.90 200.74 51.90 201.74 51.90 202.74 51.90 203.74 51.90 204.74 51.90 205.74 51.90 206.74 51.90 207.74 51.90 208.74 51.90 209.74 51.90 210.74 51.90 211.74 51.90 213.74 36.79 214.74 37.30 215.74 37.80 216.74 38.29 217.74 38.77 218.74 39.24 219.74 39.70 220.74 40.15
09 Aug 2007 180.85 04.21 181.85 04.33 182.85 51.95 183.85 51.95 184.85 51.95 185.85 51.95 186.85 51.95 187.85 51.95 188.85 51.95 189.85 51.95 190.85 51.95 191.85 51.95 192.85 51.95 193.85 51.95 194.85 51.95 195.85 51.95 196.85 51.95 197.85 51.95 198.85 51.95 199.85 51.95 200.85 51.95 201.85 51.95 202.85 51.95 203.85 51.95 204.85 51.95 205.85 51.95 206.85 51.95 207.85 51.95 208.85 51.95 209.85 51.95 210.85 51.95 211.85 51.95 212.85 51.95 213.85 51.95 214.85 51.95 215.85 51.95 216.85 51.95 217.85 51.95 218.85 37.62 219.85 38.10
10 Aug 2007 180.00 04.57 181.00 04.52 182.00 04.66 183.00 04.60 184.00 04.73 185.00 04.66 186.00 04.78 187.00 04.69 188.00 04.79 189.00 04.88 190.00 04.76 191.00 37.88 192.00 37.89 193.00 38.12 194.00 38.15 195.00 38.19 196.00 38.45 197.00 38.51 198.00 38.58 199.00 38.85 200.00 38.93 201.00 39.22 202.00 39.32 203.00 39.42 204.00 39.73 205.00 40.03 206.00 40.14 207.00 40.46 208.00 40.77 209.00 41.09 210.00 41.40 211.00 41.91 212.00 42.42 213.00 42.93 214.00 43.43 215.00 43.93 216.00 44.42 217.00 44.91 218.00 35.56 219.00 36.05 179.83 04.58
11 Aug 2007 180.00 04.81 181.00 04.79 182.00 04.76 183.00 04.92 184.00 04.88 185.00 05.04 186.00 04.98 187.00 05.13 188.00 05.26 195.00 37.23 196.00 37.24 197.00 37.26 198.00 37.49 199.00 37.53 200.00 37.77 201.00 37.83 202.00 38.08 203.00 38.35 204.00 38.42 205.00 38.69 206.00 38.97 207.00 39.06 208.00 39.34 209.00 39.63 210.00 40.12 211.00 40.41 212.00 40.90 213.00 41.39 214.00 41.88 215.00 42.37 216.00 42.86 217.00 43.34 218.00 43.82 178.93 04.63 179.93 04.81
12 Aug 2007 180.00 05.43 181.00 05.43 182.00 05.62 183.00 05.62 184.00 05.60 185.00 05.79 186.00 05.77 187.00 05.94 188.00 05.91 189.00 06.07 190.00 06.02 191.00 06.17 192.00 06.31 193.00 06.25 194.00 06.37 195.00 06.49 196.00 06.40 197.00 06.50 198.00 06.59 199.00 06.67 200.00 06.74 201.00 06.79 202.00 06.84 203.00 06.87 204.00 06.88 205.00 06.87 206.00 06.85 207.00 07.00 208.00 29.65 209.00 29.91 210.00 30.16 211.00 30.43 212.00 30.69 213.00 30.96 214.00 31.23 215.00 31.51 216.00 31.98 217.00 32.45 178.02 05.21 179.02 05.22
13 Aug 2007 180.00 06.18 181.00 06.40 182.00 06.42 183.00 06.43 184.00 06.65 185.00 06.65 186.00 06.66 187.00 06.86 188.00 06.85 189.00 07.04 190.00 07.02 191.00 07.20 192.00 07.18 193.00 07.35 194.00 07.51 195.00 07.46 196.00 07.61 197.00 07.75 198.00 07.69 199.00 07.81 200.00 07.93 201.00 08.03 202.00 08.13 203.00 08.21 204.00 08.28 205.00 08.34 206.00 08.39 207.00 08.42 208.00 08.43 209.00 08.62 210.00 08.60 211.00 08.75 212.00 30.25 213.00 30.49 214.00 30.73 215.00 30.97 216.00 31.42 217.00 31.87 177.00 05.89 178.00 06.12 179.00 06.15 180.00 06.18
14 Aug 2007 180.00 07.29 181.00 07.34 182.00 07.38 183.00 07.61 184.00 07.65 185.00 07.68 186.00 07.90 187.00 07.93 188.00 08.15 189.00 08.16 190.00 08.17 191.00 08.38 192.00 08.38 193.00 08.58 194.00 08.58 195.00 08.77 196.00 08.95 197.00 08.93 198.00 09.10 199.00 09.26 200.00 09.22 201.00 09.37 202.00 09.51 203.00 09.65 204.00 09.77 205.00 09.69 206.00 09.79 207.00 10.08 208.00 10.16 209.00 10.23 210.00 10.28 211.00 10.32 212.00 10.53 213.00 10.53 214.00 10.71 215.00 30.82 216.00 31.24 176.08 06.90 177.08 06.95 178.08 07.00 179.08 07.05
15 Aug 2007 180.00 20.87 181.00 21.96 182.00 23.50 183.00 24.22 184.00 24.47 185.00 24.92 186.00 25.05 187.00 24.96 188.00 25.03 189.00 25.02 190.00 09.48 191.00 09.51 192.00 09.74 193.00 09.77 194.00 09.99 195.00 10.01 196.00 10.23 197.00 10.24 198.00 10.44 199.00 10.44 200.00 10.64 201.00 10.83 202.00 10.81 203.00 10.99 204.00 11.16 205.00 11.32 206.00 11.48 207.00 11.43 208.00 11.56 209.00 11.69 210.00 12.01 211.00 12.12 212.00 12.21 213.00 12.29 214.00 12.56 215.00 12.60 175.01 17.47 176.01 17.83 177.01 18.41 178.01 19.21 179.01 19.82
16 Aug 2007 180.00 23.42 181.00 24.16 182.00 24.40 183.00 24.64 184.00 24.89 185.00 25.32 186.00 25.22 187.00 25.25 188.00 25.29 189.00 25.23 190.00 25.14 191.00 25.32 192.00 25.26 193.00 25.18 194.00 25.21 195.00 11.21 196.00 11.46 197.00 11.50 198.00 11.73 199.00 11.77 200.00 11.99 201.00 12.02 202.00 12.24 203.00 12.45 204.00 12.47 205.00 12.67 206.00 12.87 207.00 13.07 208.00 13.26 209.00 13.24 210.00 13.41 211.00 13.58 212.00 13.74 213.00 14.09 214.00 14.23 174.08 19.54 175.08 20.04 176.08 20.57 177.08 21.33 178.08 21.92 179.08 22.57
17 Aug 2007 180.00 24.17 181.00 24.41 182.00 24.65 183.00 24.89 184.00 25.13 185.00 25.40 186.00 25.39 187.00 25.31 188.00 25.36 189.00 25.37 190.00 25.34 191.00 25.27 192.00 25.35 193.00 25.34 194.00 25.20 195.00 25.25 196.00 25.24 197.00 25.32 198.00 25.25 199.00 25.22 200.00 13.10 201.00 13.16 202.00 13.41 203.00 13.66 204.00 13.71 205.00 13.95 206.00 13.99 207.00 14.23 208.00 14.46 209.00 14.69 210.00 14.71 211.00 14.93 212.00 15.14 213.00 15.35 173.15 21.18 174.15 21.53 175.15 22.07 176.15 22.63 177.15 23.14 178.15 23.75 179.15 23.98
18 Aug 2007 180.00 24.44 181.00 24.67 182.00 24.91 183.00 25.35 184.00 25.36 185.00 25.50 186.00 25.50 187.00 25.36 188.00 25.48 189.00 25.48 190.00 25.35 191.00 25.48 192.00 25.49 193.00 25.37 194.00 25.49 195.00 25.46 196.00 25.46 197.00 25.47 198.00 25.46 199.00 25.42 200.00 25.54 201.00 25.40 202.00 25.40 203.00 25.53 204.00 25.58 205.00 15.18 206.00 15.26 207.00 15.53 208.00 15.60 209.00 15.87 210.00 16.13 211.00 16.39 212.00 16.45 172.05 22.39 173.05 22.84 174.05 23.08 175.05 23.30 176.05 23.53 177.05 23.76 178.05 23.99 179.05 24.22
19 Aug 2007 180.00 25.12 181.00 25.36 182.00 25.59 183.00 25.84 184.00 25.82 185.00 25.71 186.00 25.84 187.00 25.69 188.00 25.73 189.00 25.82 190.00 25.84 191.00 25.70 192.00 25.80 193.00 25.73 194.00 25.90 195.00 25.89 196.00 25.91 197.00 25.95 198.00 25.80 199.00 25.86 200.00 25.91 201.00 25.96 202.00 25.98 203.00 25.99 204.00 26.16 205.00 26.11 206.00 26.22 207.00 26.29 208.00 26.53 209.00 26.92 210.00 28.78 211.00 30.68 212.00 30.78 171.11 22.88 172.11 23.11 173.11 23.33 174.11 23.56 175.11 23.91 176.11 24.11 177.11 24.25 178.11 24.68 179.11 24.91
20 Aug 2007 180.00 25.23 181.00 25.47 182.00 25.71 183.00 25.78 184.00 25.74 185.00 25.71 186.00 25.69 187.00 25.87 188.00 25.86 189.00 25.86 190.00 25.88 191.00 25.91 192.00 25.96 193.00 25.83 194.00 25.93 195.00 25.87 196.00 26.06 197.00 26.11 198.00 26.03 199.00 26.03 200.00 26.14 201.00 26.36 202.00 26.27 203.00 26.49 204.00 26.58 205.00 26.74 206.00 27.53 207.00 28.51 208.00 28.60 209.00 29.59 210.00 30.59 211.00 30.68 169.99 23.09 170.99 23.42 171.99 23.76 172.99 24.10 173.99 24.04 174.99 24.18 175.99 24.28 176.99 24.52 177.99 24.75 178.99 24.99 179.99 25.23
21 Aug 2007 180.00 25.78 181.00 25.98 182.00 26.03 183.00 26.10 184.00 25.97 185.00 26.05 186.00 26.15 187.00 26.06 188.00 26.18 189.00 26.12 190.00 26.27 191.00 26.25 192.00 26.24 193.00 26.26 194.00 26.29 195.00 26.36 196.00 26.45 197.00 26.56 198.00 26.71 199.00 26.88 200.00 26.89 201.00 27.13 202.00 27.59 203.00 28.11 204.00 28.38 205.00 28.46 206.00 28.92 207.00 29.71 208.00 30.51 209.00 30.79 210.00 30.88 211.00 31.17 169.04 24.01 170.04 24.20 171.04 24.19 172.04 24.39 173.04 24.39 174.04 24.40 175.04 24.59 176.04 24.83 177.04 25.07 178.04 25.31 179.04 25.55
22 Aug 2007 180.00 26.10 181.00 26.19 182.00 26.09 183.00 26.19 184.00 26.31 185.00 26.23 186.00 26.37 187.00 26.31 188.00 26.47 189.00 26.43 190.00 26.41 191.00 26.61 192.00 26.61 193.00 26.83 194.00 26.87 195.00 26.92 196.00 27.18 197.00 27.26 198.00 27.76 199.00 27.84 200.00 27.91 201.00 28.18 202.00 28.29 203.00 28.87 204.00 29.45 205.00 30.05 206.00 30.35 207.00 30.63 208.00 30.90 209.00 30.98 210.00 31.27 168.08 24.31 169.08 24.34 170.08 24.37 171.08 24.40 172.08 24.44 173.08 24.31 174.08 24.55 175.08 24.79 176.08 25.03 177.08 25.27 178.08 25.72 179.08 25.96
23 Aug 2007 180.00 26.43 181.00 26.34 182.00 26.46 183.00 26.58 184.00 26.51 185.00 26.65 186.00 26.80 187.00 26.75 188.00 26.91 189.00 27.08 190.00 27.06 191.00 27.25 192.00 27.44 193.00 27.59 194.00 27.65 195.00 27.72 196.00 27.78 197.00 27.84 198.00 28.22 199.00 28.68 200.00 29.15 201.00 29.63 202.00 30.11 203.00 30.25 204.00 30.52 205.00 30.59 206.00 30.87 207.00 30.94 208.00 31.21 209.00 31.49 166.92 24.47 167.92 24.51 168.92 24.36 169.92 24.42 170.92 24.48 171.92 24.54 172.92 24.75 173.92 24.99 174.92 25.24 175.92 25.48 176.92 25.73 177.92 25.97 178.92 26.22 179.92 26.41
24 Aug 2007 180.00 26.69 181.00 26.79 182.00 26.84 183.00 26.86 184.00 26.95 185.00 27.00 186.00 27.06 187.00 27.12 188.00 27.17 189.00 27.43 190.00 27.49 191.00 27.55 192.00 27.61 193.00 27.87 194.00 28.26 195.00 28.66 196.00 29.06 197.00 29.47 198.00 29.79 199.00 30.06 200.00 30.12 201.00 30.19 202.00 30.46 203.00 30.53 204.00 30.80 205.00 30.87 206.00 31.14 207.00 31.41 208.00 31.68 165.95 24.47 166.95 24.53 167.95 24.60 168.95 24.46 169.95 24.54 170.95 24.67 171.95 24.92 172.95 25.17 173.95 25.42 174.95 25.67 175.95 25.92 176.95 26.17 177.95 26.42 178.95 26.56 179.95 26.67
25 Aug 2007 180.00 27.00 181.00 27.06 182.00 27.12 183.00 27.17 184.00 27.23 185.00 27.29 186.00 27.35 187.00 27.61 188.00 27.90 189.00 28.25 190.00 28.61 191.00 28.97 192.00 29.33 193.00 29.58 194.00 29.84 195.00 29.90 196.00 29.97 197.00 30.23 198.00 30.30 199.00 30.36 200.00 30.63 201.00 30.70 202.00 30.97 203.00 31.04 204.00 31.30 205.00 31.57 206.00 31.84 207.00 32.12 164.77 24.74 165.77 24.81 166.77 24.88 167.77 24.96 168.77 25.04 169.77 25.01 170.77 25.26 171.77 25.51 172.77 25.76 173.77 26.02 174.77 26.27 175.77 26.52 176.77 26.78 177.77 26.83 178.77 26.89 179.77 26.95
26 Aug 2007 180.00 27.04 181.00 27.10 182.00 27.43 183.00 27.75 184.00 28.08 185.00 28.41 186.00 28.75 187.00 29.08 188.00 29.33 189.00 29.39 190.00 29.45 191.00 29.51 192.00 29.78 193.00 29.84 194.00 29.91 195.00 29.97 196.00 30.24 197.00 30.30 198.00 30.57 199.00 30.64 200.00 30.90 201.00 30.97 202.00 31.24 203.00 31.51 204.00 31.78 205.00 32.05 206.00 32.32 163.79 24.94 164.79 25.02 165.79 24.90 166.79 24.99 167.79 25.08 168.79 25.17 169.79 25.40 170.79 25.66 171.79 25.92 172.79 26.17 173.79 26.43 174.79 26.69 175.79 26.75 176.79 26.81 177.79 26.86 178.79 26.92 179.79 26.98
27 Aug 2007 180.00 28.67 181.00 28.98 182.00 29.20 183.00 29.27 184.00 29.33 185.00 29.39 186.00 29.66 187.00 29.72 188.00 29.78 189.00 29.85 190.00 29.91 191.00 30.18 192.00 30.25 193.00 30.31 194.00 30.58 195.00 30.64 196.00 30.91 197.00 30.98 198.00 31.24 199.00 31.31 200.00 31.58 201.00 31.85 202.00 32.12 203.00 32.38 204.00 32.65 205.00 32.92 162.80 25.49 163.80 25.58 164.80 25.66 165.80 25.75 166.80 25.85 167.80 25.94 168.80 26.03 169.80 26.21 170.80 26.47 171.80 26.73 172.80 26.99 173.80 27.05 174.80 27.11 175.80 27.35 176.80 27.66 177.80 27.97 178.80 28.29 179.80 28.60
28 Aug 2007 180.00 29.57 181.00 29.63 182.00 29.70 183.00 29.76 184.00 29.83 185.00 29.90 186.00 30.16 187.00 30.23 188.00 30.29 189.00 30.36 190.00 30.63 191.00 30.69 192.00 30.96 193.00 31.03 194.00 31.29 195.00 31.36 196.00 31.63 197.00 31.70 198.00 31.97 199.00 32.23 200.00 32.50 201.00 32.77 202.00 33.04 203.00 33.31 161.57 26.17 162.57 26.26 163.57 26.36 164.57 26.45 165.57 26.54 166.57 26.64 167.57 26.94 168.57 27.04 169.57 27.34 170.57 27.64 171.57 27.94 172.57 28.24 173.57 28.55 174.57 28.85 175.57 29.16 176.57 29.26 177.57 29.33 178.57 29.39 179.57 29.46
29 Aug 2007 180.00 66.48 181.00 66.48 182.00 66.48 183.00 66.48 184.00 66.48 185.00 66.48 186.00 66.48 187.00 66.48 188.00 66.48 189.00 66.48 190.00 66.48 191.00 66.48 192.00 66.48 193.00 66.48 194.00 66.48 195.00 66.48 196.00 66.48 197.00 66.48 198.00 66.48 199.00 66.48 200.00 66.48 201.00 66.48 202.00 66.48 160.57 66.48 161.57 66.48 162.57 66.48 163.57 66.48 164.57 66.48 165.57 66.48 166.57 66.48 167.57 66.48 168.57 66.48 169.57 66.48 170.57 66.48 171.57 66.48 172.57 66.48 173.57 66.48 174.57 66.48 175.57 66.48 176.57 66.48 177.57 66.48 178.57 66.48 179.57 66.48
30 Aug 2007 180.00 67.79 181.00 67.79 182.00 67.79 183.00 67.79 184.00 67.79 185.00 67.79 186.00 67.79 187.00 67.79 188.00 67.79 189.00 67.79 190.00 67.79 191.00 67.79 192.00 67.79 193.00 67.79 194.00 67.79 195.00 67.79 196.00 67.79 197.00 67.79 198.00 67.79 199.00 67.79 200.00 67.79 201.00 67.79 159.57 67.79 160.57 67.79 161.57 67.79 162.57 67.79 163.57 67.79 164.57 67.79 165.57 67.79 166.57 67.79 167.57 67.79 168.57 67.79 169.57 67.79 170.57 67.79 171.57 67.79 172.57 67.79 173.57 67.79 174.57 67.79 175.57 67.79 176.57 67.79 177.57 67.79 178.57 67.79 179.57 67.79
31 Aug 2007 180.00 68.35 181.00 68.35 182.00 68.35 183.00 68.35 184.00 68.35 185.00 68.35 186.00 68.35 187.00 68.35 188.00 68.35 189.00 68.35 190.00 68.35 191.00 68.35 192.00 68.35 193.00 68.35 194.00 68.35 195.00 68.35 196.00 68.35 197.00 68.35 198.00 68.35 199.00 68.35 200.00 68.35 158.30 68.35 159.30 68.35 160.30 68.35 161.30 68.35 162.30 68.35 163.30 68.35 164.30 68.35 165.30 68.35 166.30 68.35 167.30 68.35 168.30 68.35 169.30 68.35 170.30 68.35 171.30 68.35 172.30 68.35 173.30 68.35 174.30 68.35 175.30 68.35 176.30 68.35 177.30 68.35 178.30 68.35 179.30 68.35
01 Sep 2007 180.00 65.55 181.00 65.55 182.00 65.55 183.00 65.55 184.00 65.55 185.00 65.55 186.00 65.55 187.00 65.55 188.00 65.55 189.00 65.55 190.00 65.55 191.00 65.55 192.00 65.55 193.00 65.55 194.00 65.55 195.00 65.55 196.00 65.55 197.00 65.55 198.00 65.55 199.00 65.55 157.28 65.55 158.28 65.55 159.28 65.55 160.28 65.55 161.28 65.55 162.28 65.55 163.28 65.55 164.28 65.55 165.28 65.55 166.28 65.55 167.28 65.55 168.28 65.55 169.28 65.55 170.28 65.55 171.28 65.55 172.28 65.55 173.28 65.55 174.28 65.55 175.28 65.55 176.28 65.55 177.28 65.55 178.28 65.55 179.28 65.55
02 Sep 2007 180.00 47.81 181.00 47.88 182.00 48.15 183.00 48.22 184.00 48.48 185.00 48.55 186.00 48.82 187.00 49.08 188.00 49.35 189.00 49.62 190.00 49.88 191.00 50.15 192.00 50.41 193.00 50.68 194.00 50.94 195.00 51.21 196.00 51.47 197.00 51.74 198.00 52.00 156.26 45.02 157.26 45.29 158.26 45.56 159.26 45.83 160.26 45.90 161.26 45.97 162.26 46.04 163.26 45.91 164.26 45.98 165.26 46.05 166.26 46.32 167.26 46.39 168.26 46.46 169.26 46.53 170.26 46.60 171.26 46.67 172.26 46.74 173.26 46.81 174.26 47.08 175.26 47.14 176.26 47.21 177.26 47.28 178.26 47.55 179.26 47.62
03 Sep 2007 180.00 48.42 181.00 48.49 182.00 48.75 183.00 48.82 184.00 49.08 185.00 49.35 186.00 49.61 187.00 49.88 188.00 50.14 189.00 50.41 190.00 50.67 191.00 50.93 192.00 51.20 193.00 51.46 194.00 51.72 195.00 51.99 196.00 52.25 197.00 52.51 155.23 45.54 156.23 45.81 157.23 45.89 158.23 45.96 159.23 46.03 160.23 46.10 161.23 46.17 162.23 46.24 163.23 46.31 164.23 46.38 165.23 46.45 166.23 46.52 167.23 46.79 168.23 46.86 169.23 46.93 170.23 47.00 171.23 47.07 172.23 47.14 173.23 47.41 174.23 47.48 175.23 47.54 176.23 47.81 177.23 47.88 178.23 47.95 179.23 48.21
04 Sep 2007 180.00 48.47 181.00 48.53 182.00 48.80 183.00 49.06 184.00 49.32 185.00 49.59 186.00 49.85 187.00 50.11 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 153.91 45.42 154.91 45.70 155.91 45.77 156.91 45.84 157.91 45.92 158.91 45.99 159.91 46.06 160.91 46.14 161.91 46.21 162.91 46.28 163.91 46.35 164.91 46.42 165.91 46.49 166.91 46.56 167.91 46.63 168.91 46.70 169.91 46.77 170.91 47.04 171.91 47.11 172.91 47.18 173.91 47.44 174.91 47.51 175.91 47.58 176.91 47.85 177.91 47.91 178.91 48.18 179.91 48.44
05 Sep 2007 180.00 48.23 181.00 48.50 182.00 48.76 183.00 49.02 184.00 49.28 185.00 49.55 186.00 49.81 187.00 50.07 188.00 50.33 189.00 50.59 190.00 50.84 191.00 51.10 192.00 51.36 193.00 51.62 194.00 51.88 195.00 52.13 152.87 45.08 153.87 45.16 154.87 45.23 155.87 45.31 156.87 45.39 157.87 45.46 158.87 45.54 159.87 45.61 160.87 45.69 161.87 45.76 162.87 45.83 163.87 45.91 164.87 45.98 165.87 46.05 166.87 46.12 167.87 46.39 168.87 46.46 169.87 46.53 170.87 46.60 171.87 46.87 172.87 46.94 173.87 47.01 174.87 47.27 175.87 47.34 176.87 47.60 177.87 47.87 178.87 47.93 179.87 48.20
06 Sep 2007 180.00 48.04 181.00 48.31 182.00 48.57 183.00 48.83 184.00 49.09 185.00 49.35 186.00 49.61 187.00 49.86 188.00 50.12 189.00 50.38 190.00 50.64 191.00 50.89 192.00 51.15 193.00 51.40 194.00 51.65 151.82 44.36 152.82 44.44 153.82 44.52 154.82 44.60 155.82 44.68 156.82 44.76 157.82 44.84 158.82 44.92 159.82 45.00 160.82 45.07 161.82 45.15 162.82 45.22 163.82 45.30 164.82 45.37 165.82 45.65 166.82 45.72 167.82 45.79 168.82 45.86 169.82 46.13 170.82 46.20 171.82 46.47 172.82 46.54 173.82 46.81 174.82 46.87 175.82 47.14 176.82 47.21 177.82 47.47 178.82 47.73 179.82 48.00
07 Sep 2007 180.00 47.76 181.00 48.03 182.00 48.29 183.00 48.55 184.00 48.80 185.00 49.06 186.00 49.32 187.00 49.57 188.00 49.83 189.00 50.08 190.00 50.34 191.00 50.59 192.00 50.84 150.46 43.62 151.46 43.71 152.46 43.80 153.46 43.88 154.46 43.97 155.46 44.05 156.46 44.14 157.46 44.22 158.46 44.31 159.46 44.39 160.46 44.47 161.46 44.55 162.46 44.63 163.46 44.71 164.46 44.78 165.46 45.06 166.46 45.13 167.46 45.21 168.46 45.48 169.46 45.55 170.46 45.63 171.46 45.90 172.46 45.97 173.46 46.23 174.46 46.50 175.46 46.57 176.46 46.83 177.46 47.10 178.46 47.36 179.46 47.62
08 Sep 2007 180.00 47.43 181.00 47.69 182.00 47.95 183.00 48.21 184.00 48.46 185.00 48.72 186.00 48.98 187.00 49.23 188.00 49.48 189.00 49.73 190.00 49.99 191.00 50.24 149.40 43.07 150.40 42.96 151.40 43.06 152.40 43.15 153.40 43.25 154.40 43.34 155.40 43.43 156.40 43.52 157.40 43.61 158.40 43.70 159.40 43.78 160.40 43.87 161.40 43.95 162.40 44.04 163.40 44.12 164.40 44.20 165.40 44.48 166.40 44.56 167.40 44.64 168.40 44.91 169.40 44.99 170.40 45.26 171.40 45.34 172.40 45.61 173.40 45.68 174.40 45.95 175.40 46.21 176.40 46.48 177.40 46.74 178.40 47.01 179.40 47.27
09 Sep 2007 180.00 47.05 181.00 47.32 182.00 47.58 183.00 47.83 184.00 48.09 185.00 48.35 186.00 48.60 187.00 48.85 188.00 49.10 189.00 49.36 148.34 42.21 149.34 42.32 150.34 42.42 151.34 42.33 152.34 42.43 153.34 42.53 154.34 42.63 155.34 42.73 156.34 42.83 157.34 42.93 158.34 43.02 159.34 43.12 160.34 43.21 161.34 43.30 162.34 43.39 163.34 43.48 164.34 43.76 165.34 43.85 166.34 43.93 167.34 44.22 168.34 44.30 169.34 44.38 170.34 44.65 171.34 44.93 172.34 45.00 173.34 45.28 174.34 45.55 175.34 45.82 176.34 46.08 177.34 46.35 178.34 46.62 179.34 46.88
10 Sep 2007 180.00 46.65 181.00 46.91 182.00 47.18 183.00 47.43 184.00 47.69 185.00 47.95 186.00 48.20 187.00 48.45 188.00 48.71 147.26 41.46 148.26 41.37 149.26 41.49 150.26 41.61 151.26 41.72 152.26 41.84 153.26 41.75 154.26 41.86 155.26 41.97 156.26 42.08 157.26 42.18 158.26 42.29 159.26 42.39 160.26 42.49 161.26 42.59 162.26 42.69 163.26 42.98 164.26 43.08 165.26 43.17 166.26 43.26 167.26 43.55 168.26 43.63 169.26 43.92 170.26 44.20 171.26 44.28 172.26 44.56 173.26 44.84 174.26 45.11 175.26 45.38 176.26 45.65 177.26 45.92 178.26 46.19 179.26 46.46
11 Sep 2007 180.00 46.23 181.00 46.49 182.00 46.75 183.00 47.02 184.00 47.28 185.00 47.53 186.00 47.79 187.00 48.04 145.75 40.64 146.75 40.57 147.75 40.70 148.75 40.83 149.75 40.76 150.75 40.89 151.75 41.02 152.75 41.14 153.75 41.07 154.75 41.19 155.75 41.31 156.75 41.43 157.75 41.54 158.75 41.66 159.75 41.77 160.75 41.88 161.75 41.99 162.75 42.10 163.75 42.40 164.75 42.50 165.75 42.60 166.75 42.90 167.75 42.99 168.75 43.29 169.75 43.38 170.75 43.67 171.75 43.95 172.75 44.23 173.75 44.52 174.75 44.80 175.75 45.07 176.75 45.35 177.75 45.62 178.75 45.89 179.75 46.16
12 Sep 2007 180.00 45.77 181.00 46.04 182.00 46.31 183.00 46.58 184.00 46.84 185.00 47.10 186.00 47.36 144.66 39.62 145.66 39.77 146.66 39.92 147.66 39.87 148.66 40.01 149.66 39.96 150.66 40.10 151.66 40.24 152.66 40.19 153.66 40.32 154.66 40.46 155.66 40.60 156.66 40.73 157.66 40.86 158.66 40.99 159.66 41.11 160.66 41.24 161.66 41.36 162.66 41.48 163.66 41.59 164.66 41.70 165.66 42.02 166.66 42.12 167.66 42.43 168.66 42.53 169.66 42.83 170.66 43.13 171.66 43.42 172.66 43.72 173.66 44.00 174.66 44.29 175.66 44.57 176.66 44.86 177.66 45.13 178.66 45.41 179.66 45.68
13 Sep 2007 180.00 45.29 181.00 45.57 182.00 45.84 183.00 46.11 184.00 46.38 185.00 46.64 143.58 38.86 144.58 38.82 145.58 38.99 146.58 38.95 147.58 39.12 148.58 39.08 149.58 39.25 150.58 39.41 151.58 39.37 152.58 39.53 153.58 39.48 154.58 39.64 155.58 39.79 156.58 39.94 157.58 40.08 158.58 40.03 159.58 40.17 160.58 40.31 161.58 40.65 162.58 40.78 163.58 40.91 164.58 41.04 165.58 41.36 166.58 41.48 167.58 41.80 168.58 41.92 169.58 42.23 170.58 42.54 171.58 42.84 172.58 43.15 173.58 43.45 174.58 43.74 175.58 44.04 176.58 44.33 177.58 44.61 178.58 44.90 179.58 45.18
14 Sep 2007 180.00 44.78 181.00 45.06 182.00 45.34 183.00 45.62 184.00 45.89 142.48 37.72 143.48 37.90 144.48 38.09 145.48 38.07 146.48 38.26 147.48 38.24 148.48 38.22 149.48 38.41 150.48 38.39 151.48 38.57 152.48 38.54 153.48 38.72 154.48 38.90 155.48 38.87 156.48 39.04 157.48 39.20 158.48 39.37 159.48 39.53 160.48 39.49 161.48 39.84 162.48 39.99 163.48 40.14 164.48 40.29 165.48 40.43 166.48 40.77 167.48 40.90 168.48 41.23 169.48 41.56 170.48 41.88 171.48 42.20 172.48 42.52 173.48 42.83 174.48 43.14 175.48 43.45 176.48 43.75 177.48 44.04 178.48 44.34 179.48 44.63
15 Sep 2007 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 141.38 36.21 142.38 36.61 143.38 37.01 144.38 37.21 145.38 37.21 146.38 37.21 147.38 37.42 148.38 37.42 149.38 37.42 150.38 37.62 151.38 37.62 152.38 37.82 153.38 37.82 154.38 38.02 155.38 38.01 156.38 38.21 157.38 38.20 158.38 38.38 159.38 38.57 160.38 38.75 161.38 38.92 162.38 39.10 163.38 39.27 164.38 39.44 165.38 39.60 166.38 39.96 167.38 40.11 168.38 40.46 169.38 40.81 170.38 41.15 171.38 41.49 172.38 41.82 173.38 42.15 174.38 42.47 175.38 42.79 176.38 43.11 177.38 43.42 178.38 43.72 179.38 44.03
16 Sep 2007 180.00 43.59 181.00 43.90 182.00 44.20 140.02 34.62 141.02 35.03 142.02 35.44 143.02 35.85 144.02 36.06 145.02 36.28 146.02 36.30 147.02 36.32 148.02 36.34 149.02 36.57 150.02 36.59 151.02 36.61 152.02 36.63 153.02 36.86 154.02 36.88 155.02 37.10 156.02 37.12 157.02 37.33 158.02 37.34 159.02 37.55 160.02 37.76 161.02 37.77 162.02 37.97 163.02 38.16 164.02 38.36 165.02 38.74 166.02 38.93 167.02 39.11 168.02 39.48 169.02 39.85 170.02 40.22 171.02 40.58 172.02 40.93 173.02 41.28 174.02 41.63 175.02 41.97 176.02 42.30 177.02 42.63 178.02 42.96 179.02 43.28
17 Sep 2007 180.00 42.88 181.00 43.21 138.91 32.81 139.91 33.21 140.91 33.62 141.91 34.03 142.91 34.45 143.91 34.87 144.91 35.10 145.91 35.33 146.91 35.37 147.91 35.40 148.91 35.44 149.91 35.49 150.91 35.53 151.91 35.77 152.91 35.82 153.91 35.86 154.91 35.91 155.91 36.15 156.91 36.19 157.91 36.44 158.91 36.47 159.91 36.71 160.91 36.74 161.91 36.97 162.91 37.20 163.91 37.42 164.91 37.63 165.91 37.85 166.91 38.25 167.91 38.46 168.91 38.85 169.91 39.24 170.91 39.63 171.91 40.01 172.91 40.39 173.91 40.76 174.91 41.12 175.91 41.48 176.91 41.83 177.91 42.18 178.91 42.52 179.91 42.85
18 Sep 2007 180.00 42.08 137.80 30.92 138.80 31.31 139.80 31.71 140.80 32.11 141.80 32.72 142.80 33.14 143.80 33.56 144.80 33.99 145.80 34.22 146.80 34.26 147.80 34.31 148.80 34.36 149.80 34.42 150.80 34.47 151.80 34.54 152.80 34.60 153.80 34.87 154.80 34.93 155.80 35.00 156.80 35.07 157.80 35.14 158.80 35.40 159.80 35.47 160.80 35.73 161.80 35.79 162.80 36.05 163.80 36.30 164.80 36.55 165.80 36.79 166.80 37.03 167.80 37.27 168.80 37.70 169.80 38.12 170.80 38.54 171.80 38.95 172.80 39.35 173.80 39.75 174.80 40.14 175.80 40.53 176.80 40.91 177.80 41.28 178.80 41.65 179.80 42.00
19 Sep 2007 144.68 41.20 145.68 41.24 146.68 41.29 147.68 41.34 148.68 41.40 149.68 41.46 150.68 41.53 151.68 41.80 152.68 41.87 153.68 41.95 154.68 42.03 155.68 42.12 156.68 42.40 157.68 42.48 158.68 42.77 159.68 42.85 160.68 43.13 161.68 34.60 162.68 34.69 163.68 34.98 164.68 35.26 165.68 35.54 166.68 35.81 167.68 36.08 168.68 36.35 169.68 36.81 170.68 37.26 171.68 37.71 172.68 38.15 173.68 38.58 174.68 39.00 175.68 39.42 176.68 39.83 177.68 40.24 178.68 40.64
20 Sep 2007 135.56 04.69 136.56 04.82 137.56 04.95 138.56 04.87 139.56 04.97 140.56 04.87 141.56 39.19 142.56 39.59 143.56 39.79 144.56 39.81 145.56 40.04 146.56 40.07 147.56 40.11 148.56 40.16 149.56 40.22 150.56 40.29 151.56 40.36 152.56 40.64 153.56 40.73 154.56 40.82 155.56 40.92 156.56 41.02 157.56 41.12 158.56 41.42 159.56 41.53 160.56 41.84 161.56 41.94 162.56 42.25 163.56 42.55 164.56 42.85 165.56 34.07 166.56 34.38 167.56 34.68 168.56 34.98 169.56 35.28 170.56 35.77 171.56 36.26 172.56 36.74 173.56 37.21 174.56 37.67 175.56 38.13 176.56 38.58 177.56 39.02
21 Sep 2007 134.03 04.23 135.03 04.18 136.03 04.33 137.03 04.27 138.03 04.41 139.03 04.34 140.03 04.46 141.03 51.97 142.03 51.97 143.03 51.97 144.03 51.97 145.03 51.97 146.03 51.97 147.03 51.97 148.03 51.97 149.03 51.97 150.03 51.97 151.03 51.97 152.03 51.97 153.03 51.97 154.03 51.97 155.03 51.97 156.03 51.97 157.03 51.97 158.03 51.97 159.03 51.97 160.03 51.97 161.03 51.97 162.03 51.97 163.03 51.97 164.03 51.97 165.03 51.97 166.03 51.97 167.03 51.97 168.03 51.97 169.03 51.97 170.03 51.97 171.03 51.97 172.03 51.97 173.03 51.97 174.03 51.97 175.03 51.97
22 Sep 2007 132.90 03.75 133.90 03.72 134.90 03.89 135.90 03.85 136.90 03.80 137.90 03.95 138.90 03.90 139.90 04.04 140.90 03.97 141.90 03.90 142.90 04.01 143.90 03.93 144.90 51.92 145.90 51.92 146.90 51.92 147.90 51.92 148.90 51.92 149.90 51.92 150.90 51.92 151.90 51.92 152.90 51.92 153.90 51.92 154.90 51.92 155.90 51.92 156.90 51.92 157.90 51.92 158.90 51.92 159.90 51.92 160.90 51.92 161.90 51.92 162.90 51.92 163.90 51.92 164.90 51.92 165.90 51.92 166.90 51.92 167.90 51.92 168.90 51.92 169.90 51.92 170.90 51.92 171.90 51.92 172.90 51.92 173.90 51.92
23 Sep 2007 131.77 03.87 132.77 04.05 133.77 04.03 134.77 04.01 135.77 03.98 136.77 04.15 137.77 04.12 138.77 04.08 139.77 04.23 140.77 04.18 141.77 04.32 142.77 04.26 143.77 04.19 144.77 04.31 145.77 04.23 146.77 04.34 147.77 52.48 148.77 52.48 149.77 52.48 150.77 52.48 151.77 52.48 152.77 52.48 153.77 52.48 154.77 52.48 155.77 52.48 156.77 52.48 157.77 52.48 158.77 52.48 159.77 52.48 160.77 52.48 161.77 52.48 162.77 52.48 163.77 52.48 164.77 52.48 165.77 52.48 166.77 52.48 167.77 52.48 168.77 52.48 169.77 52.48 170.77 52.48 171.77 52.48 172.77 52.48
24 Sep 2007 130.63 04.37 131.63 04.37 132.63 04.37 133.63 04.56 134.63 04.55 135.63 04.53 136.63 04.51 137.63 04.69 138.63 04.66 139.63 04.63 140.63 04.79 141.63 04.75 142.63 04.71 143.63 04.85 144.63 04.80 145.63 04.93 146.63 04.86 147.63 04.79 148.63 04.91 149.63 04.82 150.63 04.92 151.63 53.24 152.63 53.24 153.63 53.24 154.63 53.24 155.63 53.24 156.63 53.24 157.63 53.24 158.63 53.24 159.63 53.24 160.63 53.24 161.63 53.24 162.63 53.24 163.63 53.24 164.63 53.24 165.63 53.24 166.63 53.24 167.63 53.24 168.63 53.24 169.63 53.24 170.63 53.24 171.63 53.24
25 Sep 2007 129.49 04.85 130.49 04.87 131.49 04.88 132.49 05.08 133.49 05.09 134.49 05.09 135.49 05.08 136.49 05.08 137.49 05.27 138.49 05.25 139.49 05.23 140.49 05.21 141.49 05.38 142.49 05.35 143.49 05.31 144.49 05.47 145.49 05.43 146.49 05.37 147.49 05.52 148.49 05.46 149.49 05.59 150.49 05.51 151.49 05.43 152.49 05.54 153.49 05.45 154.49 54.02 155.49 54.02 156.49 54.02 157.49 54.02 158.49 54.02 159.49 54.02 160.49 54.02 161.49 54.02 162.49 54.02 163.49 54.02 164.49 54.02 165.49 54.02 166.49 54.02 167.49 54.02 168.49 54.02 169.49 54.02 170.49 54.02
26 Sep 2007 128.34 05.51 129.34 05.54 130.34 05.56 131.34 05.78 132.34 05.80 133.34 05.81 134.34 05.83 135.34 05.83 136.34 06.04 137.34 06.04 138.34 06.04 139.34 06.03 140.34 06.02 141.34 06.20 142.34 06.19 143.34 06.16 144.34 06.34 145.34 06.31 146.34 06.27 147.34 06.23 148.34 06.39 149.34 06.34 150.34 06.28 151.34 06.42 152.34 06.36 153.34 06.48 154.34 06.40 155.34 06.32 156.34 06.43 157.34 06.33 158.34 55.01 159.34 55.01 160.34 55.01 161.34 55.01 162.34 55.01 163.34 55.01 164.34 55.01 165.34 55.01 166.34 55.01 167.34 55.01 168.34 55.01 169.34 55.01
27 Sep 2007 127.20 05.94 128.20 06.18 129.20 06.22 130.20 06.25 131.20 06.28 132.20 06.31 133.20 06.33 134.20 06.35 135.20 06.57 136.20 06.59 137.20 06.60 138.20 06.61 139.20 06.61 140.20 06.82 141.20 06.82 142.20 06.81 143.20 06.80 144.20 06.99 145.20 06.97 146.20 06.95 147.20 06.93 148.20 07.10 149.20 07.07 150.20 07.03 151.20 07.19 152.20 07.14 153.20 07.09 154.20 07.23 155.20 07.17 156.20 07.10 157.20 07.22 158.20 07.14 159.20 07.25 160.20 07.16 161.20 55.80 162.20 55.80 163.20 55.80 164.20 55.80 165.20 55.80 166.20 55.80 167.20 55.80 168.20 55.80
28 Sep 2007 126.05 05.81 127.05 05.78 128.05 05.83 129.05 05.88 130.05 05.92 131.05 06.16 132.05 06.20 133.05 06.23 134.05 06.27 135.05 06.30 136.05 06.32 137.05 06.35 138.05 06.57 139.05 06.58 140.05 06.60 141.05 06.61 142.05 06.62 143.05 06.62 144.05 06.82 145.05 06.82 146.05 06.82 147.05 06.81 148.05 06.99 149.05 06.97 150.05 06.95 151.05 06.93 152.05 07.10 153.05 07.06 154.05 07.02 155.05 07.18 156.05 07.13 157.05 07.08 158.05 07.22 159.05 07.15 160.05 07.08 161.05 07.20 162.05 07.12 163.05 07.23 164.05 07.13 165.05 55.80 166.05 55.80 167.05 55.80
29 Sep 2007 124.89 06.68 125.89 06.56 126.89 06.42 127.89 06.26 128.89 06.27 129.89 06.06 130.89 05.97 131.89 06.02 132.89 06.06 133.89 06.11 134.89 06.35 135.89 06.38 136.89 06.42 137.89 06.45 138.89 06.48 139.89 06.51 140.89 06.53 141.89 06.75 142.89 06.77 143.89 06.78 144.89 06.79 145.89 06.80 146.89 07.00 147.89 07.00 148.89 07.00 149.89 07.00 150.89 07.19 151.89 07.17 152.89 07.15 153.89 07.13 154.89 07.31 155.89 07.27 156.89 07.24 157.89 07.40 158.89 07.35 159.89 07.30 160.89 07.45 161.89 07.39 162.89 07.32 163.89 07.45 164.89 07.37 165.89 07.48
30 Sep 2007 123.74 07.26 124.74 07.22 125.74 07.16 126.74 07.09 127.74 07.00 128.74 06.89 129.74 06.76 130.74 06.61 131.74 06.43 132.74 06.43 133.74 06.20 134.74 06.15 135.74 06.08 136.74 06.13 137.74 06.37 138.74 06.41 139.74 06.45 140.74 06.49 141.74 06.52 142.74 06.55 143.74 06.58 144.74 06.80 145.74 06.82 146.74 06.84 147.74 06.85 148.74 06.86 149.74 07.07 150.74 07.08 151.74 07.08 152.74 07.08 153.74 07.07 154.74 07.26 155.74 07.25 156.74 07.23 157.74 07.41 158.74 07.38 159.74 07.35 160.74 07.31 161.74 07.47 162.74 07.43 163.74 07.38 164.74 07.52
01 Oct 2007 122.58 07.76 123.58 07.59 124.58 07.60 125.58 07.60 126.58 07.58 127.58 07.55 128.58 07.51 129.58 07.44 130.58 07.36 131.58 07.27 132.58 07.15 133.58 07.00 134.58 06.84 135.58 06.85 136.58 06.63 137.58 06.59 138.58 06.31 139.58 06.20 140.58 06.42 141.58 06.47 142.58 06.51 143.58 06.55 144.58 06.59 145.58 06.62 146.58 06.65 147.58 06.88 148.58 06.90 149.58 06.92 150.58 06.94 151.58 06.96 152.58 07.17 153.58 07.18 154.58 07.19 155.58 07.19 156.58 07.19 157.58 07.38 158.58 07.37 159.58 07.36 160.58 07.54 161.58 07.52 162.58 07.50 163.58 07.47
02 Oct 2007 121.42 08.06 122.42 08.14 123.42 08.00 124.42 08.06 125.42 08.10 126.42 07.93 127.42 07.96 128.42 07.96 129.42 07.96 130.42 07.94 131.42 07.90 132.42 07.85 133.42 07.78 134.42 07.70 135.42 07.59 136.42 07.46 137.42 07.50 138.42 07.32 139.42 07.31 140.42 07.07 141.42 07.00 142.42 06.90 143.42 06.75 144.42 06.56 145.42 06.59 146.42 06.64 147.42 06.68 148.42 06.71 149.42 06.75 150.42 06.98 151.42 07.01 152.42 07.04 153.42 07.06 154.42 07.08 155.42 07.30 156.42 07.31 157.42 07.32 158.42 07.33 159.42 07.54 160.42 07.54 161.42 07.53 162.42 07.53
03 Oct 2007 120.26 08.38 121.26 08.50 122.26 08.41 123.26 08.51 124.26 08.40 125.26 08.49 126.26 08.56 127.26 08.43 128.26 08.48 129.26 08.53 130.26 08.36 131.26 08.38 132.26 08.38 133.26 08.38 134.26 08.35 135.26 08.31 136.26 08.25 137.26 08.18 138.26 08.28 139.26 08.16 140.26 08.01 141.26 08.04 142.26 07.84 143.26 07.81 144.26 07.75 145.26 07.64 146.26 07.50 147.26 07.31 148.26 07.07 149.26 06.98 150.26 06.82 151.26 06.83 152.26 07.07 153.26 07.11 154.26 07.14 155.26 07.17 156.26 07.20 157.26 07.23 158.26 07.45 159.26 07.47 160.26 07.49 161.26 07.50
04 Oct 2007 118.67 08.61 119.67 08.76 120.67 08.71 121.67 08.85 122.67 08.79 123.67 08.92 124.67 08.84 125.67 08.96 126.67 08.86 127.67 08.96 128.67 09.05 129.67 08.93 130.67 09.00 131.67 09.06 132.67 09.11 133.67 08.95 134.67 08.97 135.67 08.98 136.67 08.98 137.67 08.96 138.67 08.92 139.67 08.86 140.67 08.98 141.67 08.88 142.67 08.76 143.67 08.81 144.67 08.63 145.67 08.63 146.67 08.58 147.67 08.50 148.67 08.38 149.67 08.21 150.67 08.18 151.67 08.10 152.67 07.95 153.67 07.72 154.67 07.40 155.67 07.37 156.67 07.31 157.67 07.34 158.67 07.38 159.67 07.41 160.67 07.64
05 Oct 2007 117.51 09.00 118.51 08.99 119.51 09.16 120.51 09.14 121.51 09.11 122.51 09.27 123.51 09.23 124.51 09.39 125.51 09.33 126.51 09.47 127.51 09.41 128.51 09.53 129.51 09.65 130.51 09.56 131.51 09.66 132.51 09.76 133.51 09.64 134.51 09.71 135.51 09.77 136.51 09.82 137.51 09.86 138.51 09.89 139.51 09.89 140.51 09.89 141.51 09.86 142.51 09.82 143.51 09.76 144.51 09.87 145.51 09.76 146.51 09.82 147.51 09.86 148.51 09.66 149.51 09.62 150.51 09.74 151.51 09.62 152.51 09.45 153.51 09.41 154.51 09.31 155.51 09.13 156.51 09.06 157.51 08.87 158.51 08.74 159.51 08.63
06 Oct 2007 116.35 09.13 117.35 09.14 118.35 09.15 119.35 09.35 120.35 09.35 121.35 09.35 122.35 09.54 123.35 09.52 124.35 09.70 125.35 09.68 126.35 09.85 127.35 09.81 128.35 09.97 129.35 09.92 130.35 10.07 131.35 10.01 132.35 10.14 133.35 10.26 134.35 10.18 135.35 10.29 136.35 10.38 137.35 10.47 138.35 10.55 139.35 10.41 140.35 10.47 141.35 10.50 142.35 10.53 143.35 10.74 144.35 10.73 145.35 10.70 146.35 10.65 147.35 10.78 148.35 10.69 149.35 10.77 150.35 10.82 151.35 10.83 152.35 10.80 153.35 10.74 154.35 10.82 155.35 10.84 156.35 10.80 157.35 10.68 158.35 10.67
07 Oct 2007 115.62 09.36 116.62 09.40 117.62 09.62 118.62 09.65 119.62 09.67 120.62 09.89 121.62 09.91 122.62 09.92 123.62 10.13 124.62 10.13 125.62 10.13 126.62 10.33 127.62 10.32 128.62 10.50 129.62 10.48 130.62 10.66 131.62 10.63 132.62 10.79 133.62 10.95 134.62 10.90 135.62 11.04 136.62 11.18 137.62 11.11 138.62 11.22 139.62 11.33 140.62 11.43 141.62 11.52 142.62 11.60 143.62 11.67 144.62 11.72 145.62 11.75 146.62 11.77 147.62 11.78 148.62 11.96 149.62 11.93 150.62 12.07 151.62 11.98 152.62 12.06 153.62 12.12 154.62 12.13 155.62 12.30 156.62 12.23
08 Oct 2007 114.45 09.57 115.45 09.62 116.45 09.87 117.45 09.92 118.45 09.97 119.45 10.21 120.45 10.25 121.45 10.29 122.45 10.52 123.45 10.55 124.45 10.58 125.45 10.80 126.45 10.82 127.45 10.84 128.45 11.05 129.45 11.06 130.45 11.27 131.45 11.26 132.45 11.46 133.45 11.45 134.45 11.63 135.45 11.81 136.45 11.79 137.45 11.95 138.45 11.91 139.45 12.07 140.45 12.21 141.45 12.35 142.45 12.48 143.45 12.40 144.45 12.51 145.45 12.61 146.45 12.69 147.45 12.97 148.45 13.03 149.45 13.07 150.45 13.10 151.45 13.31 152.45 13.30 153.45 13.46 154.45 13.60 155.45 13.72
09 Oct 2007 113.29 09.79 114.29 09.86 115.29 09.93 116.29 10.00 117.29 10.27 118.29 10.33 119.29 10.39 120.29 10.45 121.29 10.71 122.29 10.76 123.29 10.82 124.29 11.07 125.29 11.11 126.29 11.15 127.29 11.39 128.29 11.43 129.29 11.67 130.29 11.70 131.29 11.72 132.29 11.95 133.29 11.97 134.29 12.18 135.29 12.19 136.29 12.40 137.29 12.40 138.29 12.60 139.29 12.79 140.29 12.77 141.29 12.95 142.29 13.13 143.29 13.29 144.29 13.25 145.29 13.40 146.29 13.55 147.29 13.68 148.29 13.80 149.29 13.92 150.29 14.02 151.29 14.31 152.29 14.38 153.29 14.44 154.29 14.68
10 Oct 2007 112.13 09.94 113.13 10.03 114.13 10.12 115.13 10.40 116.13 10.49 117.13 10.57 118.13 10.65 119.13 10.93 120.13 11.01 121.13 11.08 122.13 11.16 123.13 11.43 124.13 11.50 125.13 11.57 126.13 11.83 127.13 11.89 128.13 11.95 129.13 12.21 130.13 12.26 131.13 12.52 132.13 12.57 133.13 12.61 134.13 12.85 135.13 12.89 136.13 13.13 137.13 13.16 138.13 13.39 139.13 13.62 140.13 13.64 141.13 13.86 142.13 13.87 143.13 14.08 144.13 14.28 145.13 14.47 146.13 14.47 147.13 14.65 148.13 14.83 149.13 15.00 150.13 15.16 151.13 15.31 152.13 15.26 153.13 15.19
11 Oct 2007 110.97 10.06 111.97 10.16 112.97 10.27 113.97 10.37 114.97 10.47 115.97 10.78 116.97 10.87 117.97 10.97 118.97 11.07 119.97 11.36 120.97 11.46 121.97 11.55 122.97 11.64 123.97 11.93 124.97 12.01 125.97 12.10 126.97 12.38 127.97 12.46 128.97 12.54 129.97 12.82 130.97 12.89 131.97 12.96 132.97 13.24 133.97 13.30 134.97 13.57 135.97 13.63 136.97 13.69 137.97 13.95 138.97 14.01 139.97 14.26 140.97 14.51 141.97 14.56 142.97 14.80 143.97 14.84 144.97 14.68 145.97 14.71 146.97 14.74 147.97 14.56 148.97 14.58 149.97 14.59 150.97 14.40 151.97 14.40
12 Oct 2007 109.81 10.13 110.81 10.45 111.81 10.57 112.81 10.69 113.81 10.81 114.81 10.92 115.81 11.24 116.81 11.35 117.81 11.47 118.81 11.58 119.81 11.69 120.81 12.00 121.81 12.11 122.81 12.22 123.81 12.32 124.81 12.63 125.81 12.73 126.81 12.83 127.81 12.93 128.81 13.23 129.81 13.33 130.81 13.43 131.81 13.72 132.81 13.81 133.81 14.11 134.81 14.20 135.81 14.28 136.81 14.37 137.81 14.26 138.81 14.34 139.81 14.22 140.81 14.10 141.81 14.18 142.81 14.05 143.81 14.12 144.81 13.99 145.81 14.06 146.81 13.93 147.81 13.99 148.81 13.85 149.81 13.91 150.81 13.76
13 Oct 2007 108.65 10.07 109.65 10.31 110.65 10.55 111.65 10.79 112.65 10.82 113.65 11.06 114.65 11.29 115.65 11.52 116.65 11.75 117.65 11.98 118.65 12.20 119.65 12.33 120.65 12.45 121.65 12.78 122.65 12.90 123.65 13.03 124.65 13.15 125.65 13.47 126.65 13.59 127.65 13.71 128.65 13.82 129.65 13.94 130.65 13.86 131.65 13.77 132.65 13.69 133.65 13.80 134.65 13.71 135.65 13.62 136.65 13.73 137.65 13.64 138.65 13.55 139.65 13.66 140.65 13.56 141.65 13.67 142.65 13.57 143.65 13.47 144.65 13.57 145.65 13.47 146.65 13.37 147.65 13.47 148.65 13.36 149.65 13.46
14 Oct 2007 107.49 09.75 108.49 10.00 109.49 10.25 110.49 10.49 111.49 10.74 112.49 10.98 113.49 11.03 114.49 11.27 115.49 11.51 116.49 11.74 117.49 11.98 118.49 12.22 119.49 12.45 120.49 12.68 121.49 12.91 122.49 13.14 123.49 13.37 124.49 13.47 125.49 13.41 126.49 13.35 127.49 13.49 128.49 13.42 129.49 13.36 130.49 13.49 131.49 13.43 132.49 13.36 133.49 13.29 134.49 13.42 135.49 13.36 136.49 13.29 137.49 13.42 138.49 13.35 139.49 13.28 140.49 13.41 141.49 13.34 142.49 13.27 143.49 13.39 144.49 13.32 145.49 13.25 146.49 13.38 147.49 13.30 148.49 13.23
15 Oct 2007 106.34 09.82 107.34 09.98 108.34 10.14 109.34 10.30 110.34 10.66 111.34 10.82 112.34 10.98 113.34 11.13 114.34 11.29 115.34 11.36 116.34 11.60 117.34 11.84 118.34 12.09 119.34 12.33 120.34 12.57 121.34 12.78 122.34 12.94 123.34 12.89 124.34 12.84 125.34 12.80 126.34 12.95 127.34 12.90 128.34 12.86 129.34 12.81 130.34 12.96 131.34 12.91 132.34 12.86 133.34 13.02 134.34 12.97 135.34 12.92 136.34 13.07 137.34 13.02 138.34 12.97 139.34 13.12 140.34 13.07 141.34 13.03 142.34 13.18 143.34 13.13 144.34 13.28 145.34 13.23 146.34 13.18 147.34 13.34
16 Oct 2007 105.18 10.63 106.18 10.80 107.18 10.98 108.18 10.95 109.18 11.12 110.18 11.09 111.18 11.06 112.18 11.03 113.18 11.17 114.18 11.43 115.18 11.68 116.18 11.93 117.18 12.18 118.18 12.43 119.18 12.68 120.18 12.79 121.18 12.76 122.18 12.73 123.18 12.89 124.18 12.86 125.18 12.83 126.18 13.00 127.18 12.97 128.18 12.94 129.18 13.10 130.18 13.07 131.18 13.04 132.18 13.21 133.18 13.18 134.18 13.15 135.18 13.32 136.18 13.29 137.18 13.46 138.18 13.43 139.18 13.60 140.18 13.57 141.18 13.74 142.18 13.71 143.18 13.88 144.18 14.06 145.18 14.23 146.18 14.41
17 Oct 2007 104.03 11.12 105.03 11.10 106.03 11.09 107.03 11.07 108.03 11.05 109.03 11.23 110.03 11.22 111.03 11.29 112.03 11.55 113.03 11.81 114.03 12.07 115.03 12.32 116.03 12.58 117.03 12.83 118.03 13.07 119.03 13.06 120.03 13.04 121.03 13.22 122.03 13.20 123.03 13.19 124.03 13.37 125.03 13.35 126.03 13.53 127.03 13.52 128.03 13.50 129.03 13.68 130.03 13.67 131.03 13.85 132.03 13.84 133.03 14.02 134.03 14.01 135.03 14.19 136.03 14.38 137.03 14.57 138.03 14.75 139.03 14.94 140.03 15.13 141.03 15.32 142.03 15.51 143.03 15.70 144.03 15.90 145.03 16.09
18 Oct 2007 102.88 11.73 103.88 11.72 104.88 11.92 105.88 11.91 106.88 11.90 107.88 11.90 108.88 12.09 109.88 12.23 110.88 12.49 111.88 12.76 112.88 13.02 113.88 13.28 114.88 13.54 115.88 13.80 116.88 14.04 117.88 14.04 118.88 14.23 119.88 14.23 120.88 14.22 121.88 14.42 122.88 14.41 123.88 14.61 124.88 14.60 125.88 14.80 126.88 15.00 127.88 15.00 128.88 15.19 129.88 15.39 130.88 15.59 131.88 15.79 132.88 15.99 133.88 16.15 134.88 16.39 135.88 16.44 136.88 16.49 137.88 16.54 138.88 16.78 139.88 16.83 140.88 16.87 141.88 16.92 142.88 17.16 143.88 17.20
19 Oct 2007 102.13 13.75 103.13 13.75 104.13 13.76 105.13 13.96 106.13 13.97 107.13 13.97 108.13 14.20 109.13 14.46 110.13 14.73 111.13 14.99 112.13 15.26 113.13 15.52 114.13 15.78 115.13 16.04 116.13 16.30 117.13 16.42 118.13 16.63 119.13 16.64 120.13 16.85 121.13 16.85 122.13 17.06 123.13 17.27 124.13 17.37 125.13 17.43 126.13 17.49 127.13 17.54 128.13 17.80 129.13 17.85 130.13 17.91 131.13 17.96 132.13 18.01 133.13 18.07 134.13 18.32 135.13 18.37 136.13 18.44 137.13 18.66 138.13 18.88 139.13 19.10 140.13 19.32 141.13 19.55 142.13 19.77 143.13 19.99 144.13 20.22
20 Oct 2007 100.99 75.99 101.99 75.99 102.99 18.76 103.99 18.97 104.99 18.99 105.99 19.00 106.99 19.23 107.99 19.49 108.99 19.76 109.99 20.02 110.99 20.29 111.99 20.55 112.99 20.81 113.99 21.08 114.99 21.34 115.99 21.60 116.99 21.67 117.99 21.73 118.99 21.79 119.99 21.85 120.99 21.91 121.99 21.97 122.99 22.03 123.99 22.09 124.99 22.15 125.99 22.41 126.99 22.60 127.99 22.83 128.99 23.05 129.99 23.28 130.99 23.51 131.99 23.73 132.99 23.96 133.99 24.19 134.99 24.42 135.99 24.66 136.99 24.89 137.99 25.12 138.99 25.34 139.99 25.59 140.99 25.65 141.99 25.91 142.99 26.16
21 Oct 2007 099.85 81.14 100.85 81.14 101.85 81.14 102.85 81.14 103.85 81.14 104.85 81.14 105.85 81.14 106.85 81.14 107.85 81.14 108.85 24.77 109.85 25.04 110.85 25.30 111.85 25.57 112.85 25.83 113.85 25.89 114.85 25.96 115.85 26.02 116.85 26.08 117.85 26.26 118.85 26.49 119.85 26.72 120.85 26.96 121.85 27.19 122.85 27.43 123.85 27.66 124.85 27.90 125.85 28.13 126.85 28.37 127.85 28.61 128.85 28.82 129.85 28.88 130.85 28.94 131.85 29.20 132.85 29.26 133.85 29.32 134.85 29.58 135.85 29.63 136.85 29.89 137.85 29.95 138.85 30.21 139.85 30.47 140.85 30.53 141.85 30.78
22 Oct 2007 098.71 81.97 099.71 81.97 100.71 81.97 101.71 81.97 102.71 81.97 103.71 81.97 104.71 81.97 105.71 81.97 106.71 81.97 107.71 81.97 108.71 81.97 109.71 81.97 110.71 81.97 111.71 81.97 112.71 81.97 113.71 81.97 114.71 81.97 115.71 81.97 116.71 81.97 117.71 81.97 118.71 81.97 119.71 81.97 120.71 28.70 121.71 28.77 122.71 28.83 123.71 29.09 124.71 29.15 125.71 29.22 126.71 29.28 127.71 29.54 128.71 29.60 129.71 29.66 130.71 29.92 131.71 29.99 132.71 30.05 133.71 30.31 134.71 30.37 135.71 30.63 136.71 30.89 137.71 30.95 138.71 31.21 139.71 31.48 140.71 31.74
23 Oct 2007 097.58 81.54 098.58 81.54 099.58 81.54 100.58 81.54 101.58 81.54 102.58 81.54 103.58 81.54 104.58 81.54 105.58 81.54 106.58 81.54 107.58 81.54 108.58 81.54 109.58 81.54 110.58 81.54 111.58 81.54 112.58 81.54 113.58 81.54 114.58 81.54 115.58 81.54 116.58 81.54 117.58 81.54 118.58 81.54 119.58 81.54 120.58 81.54 121.58 81.54 122.58 81.54 123.58 81.54 124.58 81.54 125.58 81.54 126.58 81.54 127.58 81.54 128.58 81.54 129.58 81.54 130.58 81.54 131.58 81.54 132.58 81.54 133.58 81.54 134.58 81.54 135.58 81.54 136.58 81.54 137.58 81.54 138.58 81.54 139.58 81.54
24 Oct 2007 096.45 79.31 097.45 79.31 098.45 79.31 099.45 79.31 100.45 79.31 101.45 79.31 102.45 79.31 103.45 79.31 104.45 79.31 105.45 79.31 106.45 79.31 107.45 79.31 108.45 79.31 109.45 79.31 110.45 79.31 111.45 79.31 112.45 79.31 113.45 79.31 114.45 79.31 115.45 79.31 116.45 79.31 117.45 79.31 118.45 79.31 119.45 79.31 120.45 79.31 121.45 79.31 122.45 79.31 123.45 79.31 124.45 79.31 125.45 79.31 126.45 79.31 127.45 79.31 128.45 79.31 129.45 79.31 130.45 79.31 131.45 79.31 132.45 79.31 133.45 79.31 134.45 79.31 135.45 79.31 136.45 79.31 137.45 79.31 138.45 79.31
25 Oct 2007 095.58 73.96 096.58 73.96 097.58 73.96 098.58 73.96 099.58 73.96 100.58 73.96 101.58 73.96 102.58 73.96 103.58 73.96 104.58 73.96 105.58 73.96 106.58 73.96 107.58 73.96 108.58 73.96 109.58 73.96 110.58 73.96 111.58 73.96 112.58 73.96 113.58 73.96 114.58 73.96 115.58 73.96 116.58 73.96 117.58 73.96 118.58 73.96 119.58 73.96 120.58 73.96 121.58 73.96 122.58 73.96 123.58 73.96 124.58 73.96 125.58 73.96 126.58 73.96 127.58 73.96 128.58 73.96 129.58 73.96 130.58 73.96 131.58 73.96 132.58 73.96 133.58 73.96 134.58 73.96 135.58 73.96 136.58 73.96 137.58 73.96
26 Oct 2007 094.46 67.51 095.46 67.51 096.46 67.51 097.46 67.51 098.46 67.51 099.46 67.51 100.46 67.51 101.46 67.51 102.46 67.51 103.46 67.51 104.46 67.51 105.46 67.51 106.46 67.51 107.46 67.51 108.46 67.51 109.46 67.51 110.46 67.51 111.46 67.51 112.46 67.51 113.46 67.51 114.46 67.51 115.46 67.51 116.46 67.51 117.46 67.51 118.46 67.51 119.46 67.51 120.46 67.51 121.46 67.51 122.46 67.51 123.46 67.51 124.46 67.51 125.46 67.51 126.46 67.51 127.46 67.51 128.46 67.51 129.46 67.51 130.46 67.51 131.46 67.51 132.46 67.51 133.46 67.51 134.46 67.51 135.46 67.51 136.46 67.51
27 Oct 2007 093.34 27.62 094.34 27.93 095.34 28.04 096.34 28.35 097.34 28.66 098.34 28.97 099.34 29.29 100.34 29.60 101.34 29.92 102.34 30.24 103.34 30.33 104.34 30.40 105.34 30.46 106.34 30.53 107.34 30.60 108.34 30.67 109.34 30.73 110.34 30.80 111.34 30.87 112.34 30.94 113.34 31.01 114.34 31.08 115.34 31.15 116.34 31.21 117.34 31.28 118.34 31.55 119.34 31.62 120.34 31.69 121.34 31.96 122.34 32.03 123.34 32.10 124.34 32.37 125.34 32.44 126.34 32.71 127.34 32.98 128.34 33.05 129.34 33.32 130.34 33.59 131.34 33.86 132.34 34.13 133.34 34.40 134.34 34.67 135.34 34.94
28 Oct 2007 092.23 28.18 093.23 28.31 094.23 28.45 095.23 28.78 096.23 29.12 097.23 29.45 098.23 29.79 099.23 30.13 100.23 30.47 101.23 30.77 102.23 30.84 103.23 30.91 104.23 30.98 105.23 31.05 106.23 31.12 107.23 31.19 108.23 31.26 109.23 31.33 110.23 31.40 111.23 31.47 112.23 31.54 113.23 31.61 114.23 31.68 115.23 31.75 116.23 32.02 117.23 32.10 118.23 32.17 119.23 32.24 120.23 32.51 121.23 32.58 122.23 32.66 123.23 32.93 124.23 33.00 125.23 33.28 126.23 33.35 127.23 33.62 128.23 33.89 129.23 34.17 130.23 34.44 131.23 34.71 132.23 34.99 133.23 35.26 134.23 35.53
29 Oct 2007 091.56 28.05 092.56 28.21 093.56 28.37 094.56 28.53 095.56 28.90 096.56 29.26 097.56 29.63 098.56 30.00 099.56 30.36 100.56 30.72 101.56 30.79 102.56 30.87 103.56 30.94 104.56 31.01 105.56 31.08 106.56 31.15 107.56 31.23 108.56 31.30 109.56 31.37 110.56 31.45 111.56 31.52 112.56 31.60 113.56 31.67 114.56 31.75 115.56 31.82 116.56 32.10 117.56 32.17 118.56 32.25 119.56 32.32 120.56 32.60 121.56 32.68 122.56 32.95 123.56 33.03 124.56 33.30 125.56 33.38 126.56 33.66 127.56 33.93 128.56 34.21 129.56 34.49 130.56 34.76 131.56 35.04 132.56 35.32
30 Oct 2007 090.46 27.56 091.46 27.55 092.46 27.74 093.46 27.94 094.46 28.13 095.46 28.33 096.46 28.73 097.46 29.14 098.46 29.54 099.46 29.95 100.46 30.35 101.46 30.54 102.46 30.61 103.46 30.69 104.46 30.76 105.46 30.84 106.46 30.91 107.46 30.99 108.46 31.07 109.46 31.14 110.46 31.22 111.46 31.30 112.46 31.38 113.46 31.46 114.46 31.53 115.46 31.61 116.46 31.69 117.46 31.97 118.46 32.05 119.46 32.13 120.46 32.21 121.46 32.50 122.46 32.58 123.46 32.86 124.46 32.94 125.46 33.22 126.46 33.50 127.46 33.78 128.46 34.06 129.46 34.35 130.46 34.63 131.46 34.91
31 Oct 2007 089.36 26.70 090.36 26.72 091.36 26.95 092.36 26.99 093.36 27.22 094.36 27.46 095.36 27.50 096.36 27.75 097.36 28.20 098.36 28.64 099.36 29.10 100.36 29.55 101.36 30.00 102.36 30.13 103.36 30.21 104.36 30.29 105.36 30.36 106.36 30.24 107.36 30.32 108.36 30.41 109.36 30.49 110.36 30.57 111.36 30.65 112.36 30.93 113.36 31.02 114.36 31.10 115.36 31.18 116.36 31.27 117.36 31.35 118.36 31.64 119.36 31.73 120.36 31.81 121.36 32.10 122.36 32.18 123.36 32.47 124.36 32.56 125.36 32.84 126.36 33.13 127.36 33.42 128.36 33.71 129.36 33.99 130.36 34.28
01 Nov 2007 088.26 26.22 089.26 26.28 090.26 26.34 091.26 26.41 092.26 26.48 093.26 26.77 094.26 26.85 095.26 26.95 096.26 27.25 097.26 27.50 098.26 27.77 099.26 28.17 100.26 28.68 101.26 29.20 102.26 29.72 103.26 29.97 104.26 30.05 105.26 30.13 106.26 30.21 107.26 30.30 108.26 30.38 109.26 30.47 110.26 30.55 111.26 30.64 112.26 30.73 113.26 30.82 114.26 30.90 115.26 30.99 116.26 31.08 117.26 31.18 118.26 31.47 119.26 31.56 120.26 31.65 121.26 31.94 122.26 32.04 123.26 32.33 124.26 32.42 125.26 32.72 126.26 33.01 127.26 33.30 128.26 33.60 129.26 33.89
02 Nov 2007 087.47 25.75 088.47 25.83 089.47 25.91 090.47 26.01 091.47 26.12 092.47 26.24 093.47 26.51 094.47 26.78 095.47 27.05 096.47 27.33 097.47 27.60 098.47 27.88 099.47 27.96 100.47 28.04 101.47 28.17 102.47 28.77 103.47 29.38 104.47 29.97 105.47 30.05 106.47 30.14 107.47 30.23 108.47 30.31 109.47 30.20 110.47 30.30 111.47 30.39 112.47 30.48 113.47 30.77 114.47 30.87 115.47 30.96 116.47 31.06 117.47 31.16 118.47 31.25 119.47 31.55 120.47 31.65 121.47 31.75 122.47 32.05 123.47 32.15 124.47 32.45 125.47 32.75 126.47 33.06 127.47 33.36 128.47 33.66 129.47 33.96
03 Nov 2007 086.39 25.13 087.39 25.36 088.39 25.22 089.39 25.30 090.39 25.39 091.39 25.51 092.39 25.77 093.39 26.03 094.39 26.31 095.39 26.58 096.39 26.85 097.39 27.12 098.39 27.40 099.39 27.68 100.39 27.76 101.39 27.84 102.39 27.92 103.39 27.81 104.39 28.04 105.39 28.78 106.39 29.52 107.39 29.76 108.39 29.85 109.39 29.94 110.39 30.04 111.39 30.13 112.39 30.23 113.39 30.33 114.39 30.43 115.39 30.53 116.39 30.63 117.39 30.73 118.39 30.84 119.39 31.14 120.39 31.25 121.39 31.36 122.39 31.66 123.39 31.77 124.39 32.08 125.39 32.39 126.39 32.70 127.39 33.01 128.39 33.32
04 Nov 2007 085.31 24.78 086.31 24.88 087.31 24.79 088.31 24.92 089.31 24.88 090.31 25.06 091.31 25.16 092.31 25.43 093.31 25.69 094.31 25.96 095.31 26.22 096.31 26.69 097.31 26.97 098.31 26.94 099.31 27.12 100.31 27.14 101.31 27.21 102.31 27.32 103.31 27.46 104.31 27.62 105.31 27.81 106.31 27.90 107.31 27.99 108.31 28.57 109.31 29.55 110.31 29.68 111.31 29.78 112.31 29.88 113.31 29.98 114.31 30.08 115.31 30.19 116.31 30.50 117.31 30.60 118.31 30.71 119.31 30.83 120.31 30.94 121.31 31.25 122.31 31.37 123.31 31.68 124.31 31.80 125.31 32.12 126.31 32.44 127.31 32.76
05 Nov 2007 084.23 24.54 085.23 24.56 086.23 24.56 087.23 24.74 088.23 24.70 089.23 24.61 090.23 24.72 091.23 24.98 092.23 25.43 093.23 25.69 094.23 25.95 095.23 26.21 096.23 26.40 097.23 26.51 098.23 26.44 099.23 26.58 100.23 26.52 101.23 26.67 102.23 26.82 103.23 26.76 104.23 26.89 105.23 27.00 106.23 27.09 107.23 27.15 108.23 27.33 109.23 27.51 110.23 27.89 111.23 28.13 112.23 29.01 113.23 29.93 114.23 30.04 115.23 30.15 116.23 30.26 117.23 30.37 118.23 30.49 119.23 30.60 120.23 30.92 121.23 31.04 122.23 31.16 123.23 31.49 124.23 31.61 125.23 31.94 126.23 32.27
06 Nov 2007 083.44 22.95 084.44 23.50 085.44 23.98 086.44 24.16 087.44 24.16 088.44 24.26 089.44 24.17 090.44 24.58 091.44 24.83 092.44 25.08 093.44 25.33 094.44 25.58 095.44 25.84 096.44 25.85 097.44 25.90 098.44 26.00 099.44 25.94 100.44 25.91 101.44 25.92 102.44 25.94 103.44 25.97 104.44 25.99 105.44 25.99 106.44 26.16 107.44 26.10 108.44 26.18 109.44 26.22 110.44 26.41 111.44 26.35 112.44 26.43 113.44 26.65 114.44 26.83 115.44 15.16 116.44 28.90 117.44 30.13 118.44 30.25 119.44 30.37 120.44 30.49 121.44 30.62 122.44 30.95 123.44 31.08 124.44 31.21 125.44 31.54
07 Nov 2007 082.38 21.54 083.38 21.82 084.38 22.43 085.38 22.93 086.38 23.24 087.38 23.47 088.38 23.70 089.38 24.13 090.38 24.36 091.38 24.60 092.38 24.84 093.38 25.08 094.38 25.32 095.38 25.53 096.38 25.64 097.38 25.44 098.38 25.55 099.38 25.56 100.38 25.48 101.38 25.51 102.38 25.44 103.38 25.46 104.38 25.54 105.38 25.45 106.38 25.55 107.38 25.62 108.38 25.61 109.38 25.52 110.38 25.52 111.38 25.61 112.38 13.95 113.38 14.02 114.38 14.28 115.38 14.34 116.38 14.59 117.38 14.84 118.38 14.89 119.38 15.14 120.38 15.38 121.38 15.62 122.38 15.85 123.38 15.88 124.38 31.01
08 Nov 2007 081.32 18.96 082.32 19.27 083.32 19.53 084.32 19.93 085.32 20.25 086.32 20.66 087.32 20.94 088.32 21.39 089.32 21.85 090.32 22.40 091.32 22.93 092.32 23.52 093.32 24.16 094.32 24.84 095.32 25.17 096.32 25.16 097.32 25.23 098.32 25.19 099.32 25.26 100.32 25.27 101.32 25.25 102.32 25.24 103.32 25.07 104.32 25.18 105.32 25.20 106.32 25.09 107.32 24.99 108.32 25.15 109.32 25.03 110.32 25.08 111.32 25.04 112.32 13.38 113.32 13.43 114.32 13.67 115.32 13.72 116.32 13.96 117.32 14.19 118.32 14.22 119.32 14.45 120.32 14.67 121.32 14.69 122.32 14.90 123.32 15.11
09 Nov 2007 080.52 16.25 081.52 16.61 082.52 16.73 083.52 17.02 084.52 17.25 085.52 17.43 086.52 17.55 087.52 17.97 088.52 18.08 089.52 18.44 090.52 18.75 091.52 19.06 092.52 19.44 093.52 19.83 094.52 20.24 095.52 20.68 096.52 21.34 097.52 21.82 098.52 22.53 099.52 23.28 100.52 24.08 101.52 23.95 102.52 23.91 103.52 23.99 104.52 23.85 105.52 23.98 106.52 23.93 107.52 23.76 108.52 23.92 109.52 23.75 110.52 23.85 111.52 23.64 112.52 12.15 113.52 12.39 114.52 12.42 115.52 12.65 116.52 12.68 117.52 12.90 118.52 12.92 119.52 13.14 120.52 13.15 121.52 13.35
10 Nov 2007 079.47 14.19 080.47 14.19 081.47 14.38 082.47 14.54 083.47 14.67 084.47 14.77 085.47 14.83 086.47 15.04 087.47 15.21 088.47 15.31 089.47 15.54 090.47 15.67 091.47 15.88 092.47 16.11 093.47 16.30 094.47 16.45 095.47 16.61 096.47 16.88 097.47 17.12 098.47 17.36 099.47 17.78 100.47 18.00 101.47 18.40 102.47 18.99 103.47 19.36 104.47 20.10 105.47 20.80 106.47 21.85 107.47 22.61 108.47 22.45 109.47 22.44 110.47 22.54 111.47 10.87 112.47 11.11 113.47 11.14 114.47 11.17 115.47 11.39 116.47 11.41 117.47 11.63 118.47 11.64 119.47 11.85 120.47 11.85
11 Nov 2007 078.43 12.27 079.43 12.52 080.43 12.55 081.43 12.57 082.43 12.76 083.43 12.74 084.43 12.89 085.43 13.02 086.43 13.11 087.43 13.17 088.43 13.19 089.43 13.37 090.43 13.30 091.43 13.36 092.43 13.55 093.43 13.65 094.43 13.64 095.43 13.68 096.43 13.90 097.43 14.00 098.43 14.07 099.43 14.18 100.43 14.26 101.43 14.31 102.43 14.33 103.43 14.32 104.43 14.45 105.43 14.53 106.43 14.53 107.43 14.63 108.43 09.61 109.43 09.65 110.43 09.89 111.43 09.92 112.43 09.96 113.43 10.18 114.43 10.21 115.43 10.23 116.43 10.45 117.43 10.47 118.43 10.48 119.43 10.68
12 Nov 2007 077.63 11.16 078.63 11.24 079.63 11.31 080.63 11.36 081.63 11.40 082.63 11.43 083.63 11.44 084.63 11.43 085.63 11.60 086.63 11.55 087.63 11.67 088.63 11.77 089.63 11.63 090.63 11.67 091.63 11.86 092.63 11.81 093.63 11.92 094.63 11.76 095.63 11.93 096.63 11.82 097.63 11.81 098.63 11.88 099.63 11.77 100.63 11.84 101.63 11.73 102.63 11.64 103.63 11.69 104.63 11.61 105.63 11.48 106.63 11.30 107.63 08.85 108.63 08.89 109.63 08.93 110.63 08.97 111.63 09.20 112.63 09.23 113.63 09.26 114.63 09.48 115.63 09.50 116.63 09.52 117.63 09.74 118.63 09.75 119.63 09.75
13 Nov 2007 076.60 10.05 077.60 10.16 078.60 10.06 079.60 10.15 080.60 10.22 081.60 10.29 082.60 10.34 083.60 10.39 084.60 10.41 085.60 10.42 086.60 10.42 087.60 10.40 088.60 10.35 089.60 10.49 090.60 10.40 091.60 10.49 092.60 10.55 093.60 10.38 094.60 10.37 095.60 10.52 096.60 10.43 097.60 10.28 098.60 10.28 099.60 10.21 100.60 10.25 101.60 10.20 102.60 10.03 103.60 09.91 104.60 09.78 105.60 09.55 106.60 09.39 107.60 09.18 108.60 08.97 109.60 08.17 110.60 08.21 111.60 08.45 112.60 08.48 113.60 08.51 114.60 08.53 115.60 08.76 116.60 08.78 117.60 08.79 118.60 08.81
14 Nov 2007 075.77 09.33 076.77 09.25 077.77 09.38 078.77 09.49 079.77 09.39 080.77 09.49 081.77 09.58 082.77 09.45 083.77 09.52 084.77 09.57 085.77 09.62 086.77 09.65 087.77 09.66 088.77 09.66 089.77 09.65 090.77 09.61 091.77 09.56 092.77 09.69 093.77 09.59 094.77 09.47 095.77 09.53 096.77 09.55 097.77 09.34 098.77 09.29 099.77 09.20 100.77 09.27 101.77 09.09 102.77 09.04 103.77 08.93 104.77 08.74 105.77 08.66 106.77 08.47 107.77 08.35 108.77 08.05 109.77 07.92 110.77 07.67 111.77 07.91 112.77 07.94 113.77 07.97 114.77 08.00 115.77 08.23 116.77 08.25 117.77 08.27
15 Nov 2007 074.75 08.44 075.75 08.59 076.75 08.53 077.75 08.66 078.75 08.59 079.75 08.72 080.75 08.63 081.75 08.74 082.75 08.83 083.75 08.72 084.75 08.81 085.75 08.88 086.75 08.74 087.75 08.79 088.75 08.82 089.75 08.85 090.75 08.86 091.75 08.86 092.75 08.84 093.75 08.80 094.75 08.75 095.75 08.67 096.75 08.58 097.75 08.66 098.75 08.52 099.75 08.55 100.75 08.35 101.75 08.32 102.75 08.25 103.75 08.14 104.75 07.99 105.75 07.79 106.75 07.73 107.75 07.61 108.75 07.43 109.75 07.16 110.75 07.16 111.75 07.20 112.75 07.24 113.75 07.28 114.75 07.31 115.75 07.54 116.75 07.57
16 Nov 2007 073.74 07.96 074.74 08.13 075.74 08.09 076.74 08.04 077.74 08.19 078.74 08.13 079.74 08.27 080.74 08.20 081.74 08.33 082.74 08.25 083.74 08.36 084.74 08.26 085.74 08.35 086.74 08.24 087.74 08.32 088.74 08.38 089.74 08.24 090.74 08.29 091.74 08.32 092.74 08.35 093.74 08.35 094.74 08.35 095.74 08.13 096.74 08.10 097.74 08.04 098.74 08.17 099.74 08.08 100.74 07.97 101.74 07.84 102.74 07.88 103.74 07.69 104.74 07.67 105.74 07.43 106.74 07.34 107.74 07.22 108.74 07.06 109.74 06.85 110.74 06.79 111.74 06.73 112.74 06.77 113.74 06.81 114.74 07.05 115.74 07.08
17 Nov 2007 072.92 07.66 073.92 07.64 074.92 07.62 075.92 07.79 076.92 07.75 077.92 07.71 078.92 07.87 079.92 07.82 080.92 07.97 081.92 07.91 082.92 07.84 083.92 07.97 084.92 07.89 085.92 08.00 086.92 07.91 087.92 08.01 088.92 07.90 089.92 07.98 090.92 08.06 091.92 07.92 092.92 07.97 093.92 08.02 094.92 07.85 095.92 07.87 096.92 07.88 097.92 07.87 098.92 07.85 099.92 07.82 100.92 07.77 101.92 07.70 102.92 07.61 103.92 07.50 104.92 07.37 105.92 07.22 106.92 07.24 107.92 07.03 108.92 07.00 109.92 06.73 110.92 06.63 111.92 06.49 112.92 06.51 113.92 06.56 114.92 06.60
18 Nov 2007 071.91 07.16 072.91 07.36 073.91 07.35 074.91 07.33 075.91 07.31 076.91 07.49 077.91 07.47 078.91 07.44 079.91 07.60 080.91 07.56 081.91 07.52 082.91 07.67 083.91 07.61 084.91 07.75 085.91 07.68 086.91 07.61 087.91 07.73 088.91 07.64 089.91 07.75 090.91 07.64 091.91 07.73 092.91 07.62 093.91 07.69 094.91 07.75 095.91 07.61 096.91 07.65 097.91 07.69 098.91 07.51 099.91 07.52 100.91 07.52 101.91 07.50 102.91 07.47 103.91 07.22 104.91 07.16 105.91 07.08 106.91 07.18 107.91 07.06 108.91 06.91 109.91 06.75 110.91 06.76 111.91 06.54 112.91 06.30 113.91 06.22
19 Nov 2007 070.92 06.85 071.92 07.06 072.92 07.06 073.92 07.07 074.92 07.06 075.92 07.06 076.92 07.25 077.92 07.23 078.92 07.21 079.92 07.39 080.92 07.36 081.92 07.33 082.92 07.30 083.92 07.46 084.92 07.41 085.92 07.36 086.92 07.50 087.92 07.44 088.92 07.57 089.92 07.50 090.92 07.42 091.92 07.53 092.92 07.44 093.92 07.54 094.92 07.43 095.92 07.51 096.92 07.39 097.92 07.45 098.92 07.51 099.92 07.36 100.92 07.39 101.92 07.42 102.92 07.23 103.92 07.23 104.92 07.22 105.92 07.19 106.92 07.15 107.92 07.09 108.92 07.02 109.92 06.93 110.92 06.82 111.92 06.69 112.92 06.53
20 Nov 2007 070.09 06.53 071.09 06.75 072.09 06.77 073.09 06.78 074.09 06.79 075.09 06.80 076.09 07.00 077.09 07.00 078.09 07.00 079.09 06.99 080.09 07.18 081.09 07.17 082.09 07.15 083.09 07.12 084.09 07.30 085.09 07.27 086.09 07.23 087.09 07.39 088.09 07.34 089.09 07.29 090.09 07.44 091.09 07.37 092.09 07.31 093.09 07.43 094.09 07.35 095.09 07.47 096.09 07.37 097.09 07.47 098.09 07.36 099.09 07.45 100.09 07.32 101.09 07.39 102.09 07.25 103.09 07.29 104.09 07.33 105.09 07.16 106.09 07.17 107.09 07.18 108.09 06.97 109.09 06.94 110.09 06.91
21 Nov 2007 069.11 06.25 070.11 06.28 071.11 06.31 072.11 06.33 073.11 06.36 074.11 06.58 075.11 06.59 076.11 06.61 077.11 06.62 078.11 06.63 079.11 06.83 080.11 06.83 081.11 06.83 082.11 06.82 083.11 06.81 084.11 07.00 085.11 06.98 086.11 06.96 087.11 06.93 088.11 07.10 089.11 07.07 090.11 07.03 091.11 07.19 092.11 07.14 093.11 07.08 094.11 07.22 095.11 07.16 096.11 07.28 097.11 07.21 098.11 07.12 099.11 07.23 100.11 07.13 101.11 07.23 102.11 07.11 103.11 07.19 104.11 07.06 105.11 07.12 106.11 07.17 107.11 07.02 108.11 07.05 109.11 06.87
22 Nov 2007 068.28 05.88 069.28 05.92 070.28 05.96 071.28 06.20 072.28 06.24 073.28 06.27 074.28 06.30 075.28 06.33 076.28 06.35 077.28 06.57 078.28 06.59 079.28 06.61 080.28 06.62 081.28 06.63 082.28 06.63 083.28 06.83 084.28 06.83 085.28 06.83 086.28 06.82 087.28 07.01 088.28 06.99 089.28 06.97 090.28 06.95 091.28 07.12 092.28 07.08 093.28 07.04 094.28 07.20 095.28 07.15 096.28 07.10 097.28 07.24 098.28 07.18 099.28 07.11 100.28 07.23 101.28 07.15 102.28 07.26 103.28 07.17 104.28 07.26 105.28 07.15 106.28 07.23 107.28 07.10 108.28 07.17
23 Nov 2007 067.31 05.81 068.31 05.87 069.31 05.92 070.31 05.97 071.31 06.02 072.31 06.07 073.31 06.11 074.31 06.35 075.31 06.39 076.31 06.42 077.31 06.45 078.31 06.48 079.31 06.51 080.31 06.53 081.31 06.75 082.31 06.77 083.31 06.79 084.31 06.80 085.31 06.80 086.31 07.01 087.31 07.01 088.31 07.01 089.31 07.00 090.31 07.19 091.31 07.18 092.31 07.16 093.31 07.14 094.31 07.31 095.31 07.28 096.31 07.25 097.31 07.21 098.31 07.36 099.31 07.31 100.31 07.46 101.31 07.40 102.31 07.33 103.31 07.46 104.31 07.38 105.31 07.49 106.31 07.40 107.31 07.30
24 Nov 2007 066.49 05.38 067.49 05.65 068.49 05.72 069.49 05.78 070.49 05.84 071.49 05.90 072.49 05.95 073.49 06.00 074.49 06.05 075.49 06.10 076.49 06.15 077.49 06.39 078.49 06.43 079.49 06.46 080.49 06.50 081.49 06.53 082.49 06.56 083.49 06.58 084.49 06.81 085.49 06.83 086.49 06.84 087.49 06.86 088.49 06.87 089.49 07.07 090.49 07.08 091.49 07.08 092.49 07.07 093.49 07.27 094.49 07.26 095.49 07.24 096.49 07.22 097.49 07.40 098.49 07.37 099.49 07.34 100.49 07.50 101.49 07.46 102.49 07.41 103.49 07.56 104.49 07.50 105.49 07.44 106.49 07.57
25 Nov 2007 065.52 05.11 066.52 05.19 067.52 05.26 068.52 05.34 069.52 05.61 070.52 05.68 071.52 05.75 072.52 05.81 073.52 05.87 074.52 05.93 075.52 05.99 076.52 06.05 077.52 06.10 078.52 06.15 079.52 06.20 080.52 06.44 081.52 06.49 082.52 06.53 083.52 06.56 084.52 06.60 085.52 06.63 086.52 06.86 087.52 06.89 088.52 06.91 089.52 06.93 090.52 06.95 091.52 06.96 092.52 07.17 093.52 07.18 094.52 07.18 095.52 07.18 096.52 07.38 097.52 07.37 098.52 07.36 099.52 07.34 100.52 07.53 101.52 07.50 102.52 07.47 103.52 07.64 104.52 07.61 105.52 07.56
26 Nov 2007 064.56 04.79 065.56 04.88 066.56 04.97 067.56 05.06 068.56 05.14 069.56 05.22 070.56 05.30 071.56 05.38 072.56 05.65 073.56 05.73 074.56 05.80 075.56 05.87 076.56 05.93 077.56 05.99 078.56 06.06 079.56 06.11 080.56 06.17 081.56 06.22 082.56 06.48 083.56 06.52 084.56 06.57 085.56 06.61 086.56 06.66 087.56 06.69 088.56 06.73 089.56 06.96 090.56 06.99 091.56 07.02 092.56 07.04 093.56 07.07 094.56 07.08 095.56 07.30 096.56 07.31 097.56 07.32 098.56 07.32 099.56 07.52 100.56 07.52 101.56 07.51 102.56 07.50 103.56 07.69 104.56 07.67
27 Nov 2007 063.71 04.44 064.71 04.55 065.71 04.64 066.71 04.74 067.71 04.84 068.71 04.93 069.71 05.02 070.71 05.11 071.71 05.20 072.71 05.28 073.71 05.37 074.71 05.65 075.71 05.72 076.71 05.80 077.71 05.87 078.71 05.95 079.71 06.01 080.71 06.08 081.71 06.15 082.71 06.21 083.71 06.27 084.71 06.53 085.71 06.58 086.71 06.63 087.71 06.68 088.71 06.73 089.71 06.78 090.71 06.82 091.71 07.06 092.71 07.10 093.71 07.13 094.71 07.16 095.71 07.19 096.71 07.22 097.71 07.44 098.71 07.46 099.71 07.47 100.71 07.49 101.71 07.70 102.71 07.70
28 Nov 2007 062.76 04.03 063.76 04.14 064.76 04.25 065.76 04.36 066.76 04.47 067.76 04.57 068.76 04.67 069.76 04.78 070.76 04.87 071.76 04.97 072.76 05.07 073.76 05.16 074.76 05.25 075.76 05.34 076.76 05.62 077.76 05.71 078.76 05.79 079.76 05.87 080.76 05.95 081.76 06.02 082.76 06.10 083.76 06.17 084.76 06.24 085.76 06.30 086.76 06.37 087.76 06.63 088.76 06.69 089.76 06.74 090.76 06.80 091.76 06.85 092.76 06.90 093.76 06.95 094.76 07.19 095.76 07.24 096.76 07.28 097.76 07.31 098.76 07.35 099.76 07.38 100.76 07.40 101.76 07.23
29 Nov 2007 061.93 03.79 062.93 03.91 063.93 04.03 064.93 04.15 065.93 04.27 066.93 04.39 067.93 04.50 068.93 04.61 069.93 04.72 070.93 04.83 071.93 04.94 072.93 05.04 073.93 05.14 074.93 05.24 075.93 05.34 076.93 05.44 077.93 05.53 078.93 05.82 079.93 05.91 080.93 06.00 081.93 06.09 082.93 06.17 083.93 06.25 084.93 06.33 085.93 06.41 086.93 06.48 087.93 06.56 088.93 06.83 089.93 06.90 090.93 06.96 091.93 06.83 092.93 06.69 093.93 06.75 094.93 06.61 095.93 06.66 096.93 06.52 097.93 06.57 098.93 06.41 099.93 06.46 100.93 06.30
30 Nov 2007 060.99 03.30 061.99 03.43 062.99 03.57 063.99 03.70 064.99 03.83 065.99 03.95 066.99 04.08 067.99 04.20 068.99 04.32 069.99 04.44 070.99 04.56 071.99 04.67 072.99 04.79 073.99 04.90 074.99 05.01 075.99 05.12 076.99 05.22 077.99 05.33 078.99 05.43 079.99 05.73 080.99 05.83 081.99 05.92 082.99 05.82 083.99 05.91 084.99 05.80 085.99 05.69 086.99 05.78 087.99 05.66 088.99 05.74 089.99 05.62 090.99 05.50 091.99 05.58 092.99 05.45 093.99 05.53 094.99 05.40 095.99 05.26 096.99 05.33 097.99 05.19 098.99 05.25 099.99 05.11
01 Dec 2007 062.15 02.75 063.15 03.10 064.15 03.44 065.15 03.58 066.15 03.80 067.15 03.93 068.15 04.06 069.15 04.19 070.15 04.32 071.15 04.45 072.15 04.57 073.15 04.69 074.15 04.81 075.15 04.93 076.15 04.85 077.15 04.77 078.15 04.88 079.15 04.79 080.15 04.70 081.15 04.81 082.15 04.72 083.15 04.62 084.15 04.72 085.15 04.62 086.15 04.52 087.15 04.62 088.15 04.52 089.15 04.61 090.15 04.50 091.15 04.39 092.15 04.48 093.15 04.37 094.15 04.45 095.15 04.33 096.15 04.41 097.15 04.29 098.15 04.36 099.15 04.24
02 Dec 2007 065.21 02.62 066.21 02.97 067.21 03.31 068.21 03.64 069.21 03.72 070.21 03.66 071.21 03.79 072.21 03.73 073.21 03.66 074.21 03.79 075.21 03.72 076.21 03.64 077.21 03.77 078.21 03.69 079.21 03.61 080.21 03.73 081.21 03.65 082.21 03.57 083.21 03.68 084.21 03.59 085.21 03.70 086.21 03.61 087.21 03.72 088.21 03.63 089.21 03.73 090.21 03.64 091.21 03.74 092.21 03.64 093.21 03.73 094.21 03.63 095.21 03.72 096.21 03.61 097.21 03.70 098.21 03.79
03 Dec 2007 058.38 57.30 080.38 02.53 082.38 02.58 083.38 02.51 084.38 02.63 085.38 02.55 086.38 02.67 087.38 02.59 088.38 02.70 089.38 02.82 090.38 02.73 091.38 02.84 092.38 02.75 093.38 02.86 094.38 02.97 095.38 03.07 096.38 02.98
04 Dec 2007 057.45 57.67 058.45 57.67 059.45 57.67 060.45 57.67 061.45 57.67 062.45 57.67 090.45 02.41 091.45 02.54 092.45 02.66 093.45 02.77 094.45 02.89 095.45 03.01
05 Dec 2007 056.61 58.16 057.61 58.16 058.61 58.16 059.61 58.16 060.61 58.16 061.61 58.16 062.61 58.16 063.61 58.16 064.61 58.16 065.61 58.16 090.61 02.60 091.61 02.73 092.61 02.86 093.61 02.99 094.61 03.12
06 Dec 2007 055.69 58.72 056.69 58.72 057.69 58.72 058.69 58.72 059.69 58.72 060.69 58.72 061.69 58.72 062.69 58.72 063.69 58.72 064.69 58.72 065.69 58.72 066.69 58.72 067.69 58.72 068.69 58.72
07 Dec 2007 054.86 59.39 055.86 59.39 056.86 59.39 057.86 59.39 058.86 59.39 059.86 59.39 060.86 59.39 061.86 59.39 062.86 59.39 063.86 59.39 064.86 59.39 065.86 59.39 066.86 59.39 067.86 59.39 068.86 59.39 069.86 59.39 070.86 59.39 071.86 59.39
08 Dec 2007 053.95 60.14 054.95 60.14 055.95 60.14 056.95 60.14 057.95 60.14 058.95 60.14 059.95 60.14 060.95 60.14 061.95 60.14 062.95 60.14 063.95 60.14 064.95 60.14 065.95 60.14 066.95 60.14 067.95 60.14 068.95 60.14 069.95 60.14 070.95 60.14 071.95 60.14 072.95 60.14 073.95 60.14 074.95 60.14 075.95 60.14
09 Dec 2007 053.11 61.22 054.11 61.22 055.11 61.22 056.11 61.22 057.11 61.22 058.11 61.22 059.11 61.22 060.11 61.22 061.11 61.22 062.11 61.22 063.11 61.22 064.11 61.22 065.11 61.22 066.11 61.22 067.11 61.22 068.11 61.22 069.11 61.22 070.11 61.22 071.11 61.22 072.11 61.22 073.11 61.22 074.11 61.22 075.11 61.22 076.11 61.22 077.11 61.22 078.11 61.22 079.11 61.22
10 Dec 2007 052.21 62.47 053.21 62.47 054.21 62.47 055.21 62.47 056.21 62.47 057.21 62.47 058.21 62.47 059.21 62.47 060.21 62.47 061.21 62.47 062.21 62.47 063.21 62.47 064.21 62.47 065.21 62.47 066.21 62.47 067.21 62.47 068.21 62.47 069.21 62.47 070.21 62.47 071.21 62.47 072.21 62.47 073.21 62.47 074.21 62.47 075.21 62.47 076.21 62.47 077.21 62.47 078.21 62.47 079.21 62.47 080.21 62.47 081.21 62.47 082.21 62.47 083.21 62.47
11 Dec 2007 051.36 64.10 052.36 64.10 053.36 64.10 054.36 64.10 055.36 64.10 056.36 64.10 057.36 64.10 058.36 64.10 059.36 64.10 060.36 64.10 061.36 64.10 062.36 64.10 063.36 64.10 064.36 64.10 065.36 64.10 066.36 64.10 067.36 64.10 068.36 64.10 069.36 64.10 070.36 64.10 071.36 64.10 072.36 64.10 073.36 64.10 074.36 64.10 075.36 64.10 076.36 64.10 077.36 64.10 078.36 64.10 079.36 64.10 080.36 64.10 081.36 64.10 082.36 64.10 083.36 64.10 084.36 64.10 085.36 64.10 086.36 64.10 087.36 64.10 089.36 02.64
12 Dec 2007 050.47 66.36 051.47 66.36 052.47 66.36 053.47 66.36 054.47 66.36 055.47 66.36 056.47 66.36 057.47 66.36 058.47 66.36 059.47 66.36 060.47 66.36 061.47 66.36 062.47 66.36 063.47 66.36 064.47 66.36 065.47 66.36 066.47 66.36 067.47 66.36 068.47 66.36 069.47 66.36 070.47 66.36 071.47 66.36 072.47 66.36 073.47 66.36 074.47 66.36 075.47 66.36 076.47 66.36 077.47 66.36 078.47 66.36 079.47 66.36 080.47 66.36 081.47 66.36 082.47 66.36 083.47 66.36 084.47 66.36 085.47 66.36 086.47 66.36 087.47 66.36 088.47 66.36
13 Dec 2007 049.62 69.66 050.62 69.66 051.62 69.66 052.62 69.66 053.62 69.66 054.62 69.66 055.62 69.66 056.62 69.66 057.62 69.66 058.62 69.66 059.62 69.66 060.62 69.66 061.62 69.66 062.62 69.66 063.62 69.66 064.62 69.66 065.62 69.66 066.62 69.66 067.62 69.66 068.62 69.66 069.62 69.66 070.62 69.66 071.62 69.66 072.62 69.66 073.62 69.66 074.62 69.66 075.62 69.66 076.62 69.66 077.62 69.66 078.62 69.66 079.62 69.66 080.62 69.66 081.62 69.66 082.62 69.66 083.62 69.66 084.62 69.66 085.62 69.66 086.62 69.66 087.62 69.66
14 Dec 2007 048.73 74.43 049.73 74.43 050.73 74.43 051.73 74.43 052.73 74.43 053.73 74.43 054.73 74.43 055.73 74.43 056.73 74.43 057.73 74.43 058.73 74.43 059.73 74.43 060.73 74.43 061.73 74.43 062.73 74.43 063.73 74.43 064.73 74.43 065.73 74.43 066.73 74.43 067.73 74.43 068.73 74.43 069.73 74.43 070.73 74.43 071.73 74.43 072.73 74.43 073.73 74.43 074.73 74.43 075.73 74.43 076.73 74.43 077.73 74.43 078.73 74.43 079.73 74.43 080.73 74.43 081.73 74.43 082.73 74.43 083.73 74.43 084.73 74.43 085.73 74.43 086.73 74.43
15 Dec 2007 048.09 95.91 049.09 95.91 050.09 95.91 051.09 95.91 052.09 95.91 053.09 95.91 054.09 95.91 055.09 95.91 056.09 95.91 057.09 95.91 058.09 95.91 059.09 95.91 060.09 95.91 061.09 95.91 062.09 95.91 063.09 95.91 064.09 95.91 065.09 95.91 066.09 95.91 067.09 95.91 068.09 95.91 069.09 95.91 070.09 95.91 071.09 95.91 072.09 95.91 073.09 95.91 074.09 95.91 075.09 95.91 076.09 95.91 077.09 95.91 078.09 95.91
16 Dec 2007 047.20 95.91 048.20 95.91 049.20 95.91 050.20 95.91 051.20 95.91 052.20 95.91 053.20 95.91 054.20 95.91 055.20 95.91 056.20 95.91 057.20 95.91 058.20 95.91 059.20 95.91 060.20 95.91 061.20 95.91 062.20 95.91 063.20 95.91 064.20 95.91 065.20 95.91 066.20 95.91 067.20 95.91 068.20 95.91 069.20 95.91 070.20 95.91 071.20 95.91 072.20 95.91 073.20 95.91 074.20 95.91 075.20 95.91 076.20 95.91 077.20 95.91
17 Dec 2007 046.32 95.91 047.32 95.91 048.32 95.91 049.32 95.91 050.32 95.91 051.32 95.91 052.32 95.91 053.32 95.91 054.32 95.91 055.32 95.91 056.32 95.91 057.32 95.91 058.32 95.91 059.32 95.91 060.32 95.91 061.32 95.91 062.32 95.91 063.32 95.91 064.32 95.91 065.32 95.91 066.32 95.91 067.32 95.91 068.32 95.91 069.32 95.91 070.32 95.91 071.32 95.91 072.32 95.91 073.32 95.91 074.32 95.91 075.32 95.91 076.32 95.91
18 Dec 2007 045.44 93.77 046.44 93.77 047.44 93.77 048.44 93.77 049.44 93.77 050.44 93.77 051.44 93.77 052.44 93.77 053.44 93.77 054.44 93.77 055.44 93.77 056.44 93.77 057.44 93.77 058.44 93.77 059.44 93.77 060.44 93.77 061.44 93.77 062.44 93.77 063.44 93.77 064.44 93.77 065.44 93.77 066.44 93.77 067.44 93.77 068.44 93.77 069.44 93.77 070.44 93.77 071.44 93.77 072.44 93.77 073.44 93.77 074.44 93.77 075.44 93.77
19 Dec 2007 044.56 88.43 045.56 88.43 046.56 88.43 047.56 88.43 048.56 88.43 049.56 88.43 050.56 88.43 051.56 88.43 052.56 88.43 053.56 88.43 054.56 88.43 055.56 88.43 056.56 88.43 057.56 88.43 058.56 88.43 059.56 88.43 060.56 88.43 061.56 88.43 062.56 88.43 063.56 88.43 064.56 88.43 065.56 88.43 066.56 88.43 067.56 88.43 068.56 88.43 069.56 88.43 070.56 88.43 071.56 88.43 072.56 88.43 073.56 88.43 074.56 88.43
20 Dec 2007 043.68 80.87 044.68 80.87 045.68 80.87 046.68 80.87 047.68 80.87 048.68 80.87 049.68 80.87 050.68 80.87 051.68 80.87 052.68 80.87 053.68 80.87 054.68 80.87 055.68 80.87 056.68 80.87 057.68 80.87 058.68 80.87 059.68 80.87 060.68 80.87 061.68 80.87 062.68 80.87 063.68 80.87 064.68 80.87 065.68 80.87 066.68 80.87 067.68 80.87 068.68 80.87 069.68 80.87 070.68 80.87 071.68 80.87 072.68 80.87 073.68 80.87
21 Dec 2007 042.80 75.10 043.80 75.10 044.80 75.10 045.80 75.10 046.80 75.10 047.80 75.10 048.80 75.10 049.80 75.10 050.80 75.10 051.80 75.10 052.80 75.10 053.80 75.10 054.80 75.10 055.80 75.10 056.80 75.10 057.80 75.10 058.80 75.10 059.80 75.10 060.80 75.10 061.80 75.10 062.80 75.10 063.80 75.10 064.80 75.10 065.80 75.10 066.80 75.10 067.80 75.10 068.80 75.10 069.80 75.10 070.80 75.10 071.80 75.10 072.80 75.10
22 Dec 2007 041.93 25.30 042.93 25.36 043.93 25.42 044.93 25.49 045.93 25.56 046.93 25.82 047.93 25.89 048.93 25.96 049.93 26.03 050.93 26.10 051.93 26.18 052.93 26.45 053.93 26.53 054.93 26.80 055.93 27.08 056.93 27.36 057.93 27.62 058.93 27.68 059.93 27.74 060.93 27.80 061.93 27.87 062.93 28.13 063.93 28.19 064.93 28.25 065.93 28.51 066.93 28.57 067.93 28.64 068.93 28.90 069.93 28.96 070.93 29.22 071.93 29.28
23 Dec 2007 041.06 24.91 042.06 24.97 043.06 25.03 044.06 25.10 045.06 25.16 046.06 25.23 047.06 25.30 048.06 25.37 049.06 25.44 050.06 25.51 051.06 25.58 052.06 25.66 053.06 25.74 054.06 25.82 055.06 26.10 056.06 26.18 057.06 26.47 058.06 26.76 059.06 27.04 060.06 27.33 061.06 27.63 062.06 27.76 063.06 27.81 064.06 27.87 065.06 28.13 066.06 28.19 067.06 28.45 068.06 28.51 069.06 28.57 070.06 28.83 071.06 28.90
24 Dec 2007 040.19 24.65 041.19 24.70 042.19 24.76 043.19 24.81 044.19 24.87 045.19 24.93 046.19 24.99 047.19 25.06 048.19 25.12 049.19 24.99 050.19 25.06 051.19 25.23 052.19 25.29 053.19 25.34 054.19 25.40 055.19 25.64 056.19 25.73 057.19 25.81 058.19 25.90 059.19 26.19 060.19 26.49 061.19 26.78 062.19 27.08 063.19 27.38 064.19 27.69 065.19 28.00 066.19 28.26 067.19 28.32 068.19 28.58 069.19 28.64 070.19 28.90
25 Dec 2007 039.32 13.84 040.32 14.05 041.32 14.25 042.32 14.45 043.32 14.65 044.32 14.86 045.32 15.06 046.32 24.88 047.32 24.93 048.32 24.98 049.32 25.03 050.32 25.28 051.32 25.33 052.32 25.38 053.32 25.43 054.32 25.48 055.32 25.53 056.32 25.58 057.32 25.83 058.32 25.88 059.32 25.93 060.32 25.98 061.32 26.23 062.32 26.29 063.32 26.52 064.32 26.82 065.32 27.13 066.32 27.44 067.32 27.76 068.32 28.08 069.32 28.40
26 Dec 2007 038.45 23.10 039.45 23.12 040.45 23.14 041.45 23.16 042.45 23.29 043.45 23.53 044.45 23.58 045.45 23.62 046.45 23.66 047.45 23.71 048.45 23.75 049.45 23.99 050.45 24.03 051.45 24.08 052.45 24.12 053.45 24.17 054.45 24.21 055.45 24.26 056.45 24.50 057.45 24.55 058.45 24.59 059.45 24.64 060.45 24.89 061.45 24.93 062.45 24.98 063.45 25.23 064.45 25.28 065.45 25.33 066.45 25.58 067.45 25.63 068.45 25.88
27 Dec 2007 037.58 20.77 038.58 20.77 039.58 20.77 040.58 20.86 041.58 21.09 042.58 21.33 043.58 21.37 044.58 21.40 045.58 21.44 046.58 21.48 047.58 21.51 048.58 21.55 049.58 21.79 050.58 21.82 051.58 21.86 052.58 21.90 053.58 21.93 054.58 21.97 055.58 22.21 056.58 22.25 057.58 22.29 058.58 22.33 059.58 22.57 060.58 22.61 061.58 22.65 062.58 22.89 063.58 22.94 064.58 23.18 065.58 23.22 066.58 23.36 067.58 23.44
28 Dec 2007 036.71 18.64 037.71 19.01 038.71 18.99 039.71 19.16 040.71 19.39 041.71 19.42 042.71 19.65 043.71 19.68 044.71 19.70 045.71 19.73 046.71 19.76 047.71 19.79 048.71 19.82 049.71 20.05 050.71 20.08 051.71 20.11 052.71 20.14 053.71 20.17 054.71 20.40 055.71 20.43 056.71 20.47 057.71 20.70 058.71 20.70 059.71 20.71 060.71 20.72 061.71 20.73 062.71 20.75 063.71 20.77 064.71 20.79 065.71 20.82 066.71 20.86
29 Dec 2007 035.85 17.05 036.85 17.28 037.85 17.50 038.85 17.72 039.85 17.95 040.85 17.97 041.85 17.99 042.85 18.01 043.85 18.03 044.85 18.26 045.85 18.28 046.85 18.30 047.85 18.32 048.85 18.34 049.85 18.56 050.85 18.59 051.85 18.61 052.85 18.63 053.85 18.84 054.85 18.80 055.85 18.75 056.85 18.91 057.85 18.87 058.85 18.83 059.85 18.80 060.85 18.76 061.85 18.93 062.85 18.89 063.85 18.86 064.85 18.83 065.85 18.81
30 Dec 2007 034.98 15.73 035.98 15.94 036.98 16.16 037.98 16.38 038.98 16.40 039.98 16.41 040.98 16.63 041.98 16.64 042.98 16.66 043.98 16.67 044.98 16.68 045.98 16.90 046.98 16.91 047.98 16.93 048.98 16.94 049.98 17.15 050.98 17.17 051.98 17.15 052.98 17.28 053.98 17.20 054.98 17.12 055.98 17.24 056.98 17.16 057.98 17.08 058.98 17.19 059.98 17.11 060.98 17.03 061.98 17.15 062.98 17.06 063.98 16.98 064.98 17.09
31 Dec 2007 034.12 14.10 035.12 14.22 036.12 14.33 037.12 14.64 038.12 14.75 039.12 14.86 040.12 15.17 041.12 15.28 042.12 15.33 043.12 15.54 044.12 15.55 045.12 15.55 046.12 15.56 047.12 15.76 048.12 15.77 049.12 15.77 050.12 15.98 051.12 15.90 052.12 15.79 053.12 15.88 054.12 15.77 055.12 15.86 056.12 15.75 057.12 15.83 058.12 15.72 059.12 15.80 060.12 15.68 061.12 15.55 062.12 15.63 063.12 15.50 064.12 15.57
01 Jan 2008 033.25 12.29 034.25 12.59 035.25 12.69 036.25 12.79 037.25 13.09 038.25 13.18 039.25 13.28 040.25 13.57 041.25 13.66 042.25 13.75 043.25 14.04 044.25 14.13 045.25 14.21 046.25 14.40 047.25 14.57 048.25 14.59 049.25 14.53 050.25 14.60 051.25 14.48 052.25 14.55 053.25 14.42 054.25 14.48 055.25 14.34 056.25 14.40 057.25 14.26 058.25 14.31 059.25 14.36 060.25 14.21 061.25 14.25 062.25 14.09 063.25 14.13
02 Jan 2008 032.39 10.93 033.39 11.03 034.39 11.32 035.39 11.41 036.39 11.50 037.39 11.59 038.39 11.87 039.39 11.95 040.39 12.04 041.39 12.32 042.39 12.39 043.39 12.47 044.39 12.74 045.39 12.81 046.39 12.88 047.39 13.15 048.39 13.21 049.39 13.48 050.39 13.34 051.39 13.39 052.39 13.25 053.39 13.30 054.39 13.15 055.39 13.19 056.39 13.23 057.39 13.07 058.39 13.10 059.39 12.93 060.39 12.96 061.39 12.98 062.39 13.00
03 Jan 2008 041.52 11.10 042.52 11.17 043.52 11.24 044.52 11.30 045.52 11.57 046.52 11.63 047.52 11.68 048.52 11.94 049.52 11.99 050.52 12.24 051.52 12.28
04 Jan 2008 040.66 09.82 041.66 09.89 042.66 10.15 043.66 10.21 044.66 10.27 045.66 10.52 046.66 10.58 047.66 10.63 048.66 10.67 049.66 10.92 050.66 10.96
05 Jan 2008 039.79 09.03 040.79 09.09 041.79 09.15 042.79 09.41 043.79 09.47 044.79 09.52 045.79 09.57 046.79 09.82 047.79 09.87 048.79 09.91 049.79 10.15
06 Jan 2008 038.93 08.06 039.93 08.13 040.93 08.19 041.93 08.45 042.93 08.51 043.93 08.56 044.93 08.61 045.93 08.66 046.93 08.91 047.93 08.96 048.93 09.00
07 Jan 2008 038.06 07.22 039.06 07.29 040.06 07.36 041.06 07.62 042.06 07.68 043.06 07.74 044.06 07.79 045.06 07.84 046.06 07.89 047.06 08.14 048.06 08.19
08 Jan 2008 037.20 06.59 038.20 06.86 039.20 06.92 040.20 06.99 041.20 07.05 042.20 07.11 043.20 07.17 044.20 07.23 045.20 07.48 046.20 07.54 047.20 07.59
09 Jan 2008 036.33 06.00 037.33 06.08 038.33 06.15 039.33 06.22 040.33 06.29 041.33 06.35 042.33 06.62 043.33 06.68 044.33 06.74 045.33 06.80 046.33 06.85
10 Jan 2008 035.46 05.36 036.46 05.64 037.46 05.72 038.46 05.79 039.46 05.87 040.46 05.94 041.46 06.01 042.46 06.08 043.46 06.14 044.46 06.20 045.46 06.26
11 Jan 2008 034.59 04.93 035.59 05.02 036.59 05.10 037.59 05.18 038.59 05.27 039.59 05.34 040.59 05.62 041.59 05.69 042.59 05.77 043.59 05.83 044.59 05.90
12 Jan 2008 033.72 04.49 034.72 04.58 035.72 04.67 036.72 04.76 037.72 04.85 038.72 04.94 039.72 05.02 040.72 05.10 041.72 05.18 042.72 05.06 043.72 05.13
13 Jan 2008 032.85 04.03 033.85 04.13 034.85 04.22 035.85 04.13 036.85 04.23 037.85 04.12 038.85 04.21 039.85 04.30 040.85 04.19 041.85 04.27 042.85 04.16
14 Jan 2008 031.98 03.08 032.98 03.19 033.98 03.17 034.98 03.27 035.98 03.18 036.98 03.28 037.98 03.18 038.98 03.28 039.98 03.37 040.98 03.27 041.98 03.36
19 Jan 2008 027.58 56.01 028.58 56.01 029.58 56.01 030.58 56.01
20 Jan 2008 026.69 51.88 027.69 51.88 028.69 51.88 029.69 51.88 030.69 51.88 031.69 51.88 032.69 51.88 033.69 51.88
21 Jan 2008 025.81 51.92 026.81 51.92 027.81 51.92 028.81 51.92 029.81 51.92 030.81 51.92 031.81 51.92 032.81 51.92 033.81 51.92 034.81 51.92 035.81 51.92
22 Jan 2008 024.91 51.98 025.91 51.98 026.91 51.98 027.91 51.98 028.91 51.98 029.91 51.98 030.91 51.98 031.91 51.98 032.91 51.98 033.91 51.98 034.91 51.98
23 Jan 2008 024.02 52.04 025.02 52.04 026.02 52.04 027.02 52.04 028.02 52.04 029.02 52.04 030.02 52.04 031.02 52.04 032.02 52.04 033.02 52.04 034.02 52.04
24 Jan 2008 023.12 52.12 024.12 52.12 025.12 52.12 026.12 52.12 027.12 52.12 028.12 52.12 029.12 52.12 030.12 52.12 031.12 52.12 032.12 52.12 033.12 52.12
25 Jan 2008 022.22 52.22 023.22 52.22 024.22 52.22 025.22 52.22 026.22 52.22 027.22 52.22 028.22 52.22 029.22 52.22 030.22 52.22 031.22 52.22 032.22 52.22
26 Jan 2008 021.32 52.34 022.32 52.34 023.32 52.34 024.32 52.34 025.32 52.34 026.32 52.34 027.32 52.34 028.32 52.34 029.32 52.34 030.32 52.34 031.32 52.34
27 Jan 2008 020.41 55.07 021.41 55.07 022.41 55.07 023.41 55.07 024.41 55.07 025.41 55.07 026.41 55.07 027.41 55.07 028.41 55.07 029.41 55.07 030.41 55.07
28 Jan 2008 019.50 55.24 020.50 55.24 021.50 55.24 022.50 55.24 023.50 55.24 024.50 55.24 025.50 55.24 026.50 55.24 027.50 55.24 028.50 55.24 029.50 55.24
29 Jan 2008 018.59 55.37 019.59 55.37 020.59 55.37 021.59 55.37 022.59 55.37 023.59 55.37 024.59 55.37 025.59 55.37 026.59 55.37 027.59 55.37 028.59 55.37
30 Jan 2008 017.67 56.08 018.67 56.08 019.67 56.08 020.67 56.08 021.67 56.08 022.67 56.08 023.67 56.08 024.67 56.08 025.67 56.08 026.67 56.08 027.67 56.08
31 Jan 2008 016.75 56.57 017.75 56.57 018.75 56.57 019.75 56.57 020.75 56.57 021.75 56.57 022.75 56.57 023.75 56.57 024.75 56.57 025.75 56.57 026.75 56.57
01 Feb 2008 015.83 57.12 016.83 57.12 017.83 57.12 018.83 57.12 019.83 57.12 020.83 57.12 021.83 57.12 022.83 57.12 023.83 57.12 024.83 57.12 025.83 57.12
02 Feb 2008 014.90 57.95 015.90 57.95 016.90 57.95 017.90 57.95 018.90 57.95 019.90 57.95 020.90 57.95 021.90 57.95 022.90 57.95 023.90 57.95 024.90 57.95
03 Feb 2008 013.97 58.89 014.97 58.89 015.97 58.89 016.97 58.89 017.97 58.89 018.97 58.89 019.97 58.89 020.97 58.89 021.97 58.89 022.97 58.89 023.97 58.89
04 Feb 2008 013.03 59.97 014.03 59.97 015.03 59.97 016.03 59.97 017.03 59.97 018.03 59.97 019.03 59.97 020.03 59.97 021.03 59.97 022.03 59.97 023.03 59.97
05 Feb 2008 012.09 61.65 013.09 61.65 014.09 61.65 015.09 61.65 016.09 61.65 017.09 61.65 018.09 61.65 019.09 61.65 020.09 61.65 021.09 61.65 022.09 61.65
06 Feb 2008 011.14 64.22 012.14 64.22 013.14 64.22 014.14 64.22 015.14 64.22 016.14 64.22 017.14 64.22 018.14 64.22 019.14 64.22 020.14 64.22 021.14 64.22
07 Feb 2008 010.19 68.23 011.19 68.23 012.19 68.23 013.19 68.23 014.19 68.23 015.19 68.23 016.19 68.23 017.19 68.23 018.19 68.23 019.19 68.23 020.19 68.23
08 Feb 2008 009.23 72.72 010.23 72.78 011.23 72.85 012.23 72.91 013.23 72.98 014.23 73.24 015.23 73.31 016.23 73.38 017.23 73.44 018.23 73.51 019.23 73.58
09 Feb 2008 008.27 74.30 009.27 74.36 010.27 74.43 011.27 74.49 012.27 74.56 013.27 74.63 014.27 74.69 015.27 74.76 016.27 74.83 017.27 74.89 018.27 74.96
10 Feb 2008 007.31 90.17 008.31 90.17 009.31 90.17 010.31 90.17 011.31 90.17 012.31 90.17 013.31 90.17 014.31 90.17 015.31 90.17 016.31 90.17 017.31 90.17
11 Feb 2008 006.34 95.22 007.34 95.22 008.34 95.22 009.34 95.22 010.34 95.22 011.34 95.22 012.34 95.22 013.34 95.22 014.34 95.22 015.34 95.22 016.34 95.22
12 Feb 2008 005.36 95.91 006.36 95.91 007.36 95.91 008.36 95.91 009.36 95.91 010.36 95.91 011.36 95.91 012.36 95.91 013.36 95.91 014.36 95.91 015.36 95.91
13 Feb 2008 004.38 92.77 005.38 92.77 006.38 92.77 007.38 92.77 008.38 92.77 009.38 92.77 010.38 92.77 011.38 92.77 012.38 92.77 013.38 92.77 014.38 92.77
14 Feb 2008 003.40 86.61 004.40 86.61 005.40 86.61 006.40 86.61 007.40 86.61 008.40 86.61 009.40 86.61 010.40 86.61 011.40 86.61 012.40 86.61 013.40 86.61
15 Feb 2008 002.41 83.02 003.41 83.02 004.41 83.02 005.41 83.02 006.41 83.02 007.41 83.02 008.41 83.02 009.41 83.02 010.41 83.02 011.41 83.02 012.41 83.02
16 Feb 2008 001.41 81.27 002.41 81.27 003.41 24.11 004.41 24.37 005.41 24.44 006.41 24.50 007.41 24.57 008.41 24.83 009.41 24.89 010.41 24.96 011.41 25.22
17 Feb 2008 000.41 20.82 001.41 20.87 002.41 20.95 003.41 21.11 004.41 21.28 005.41 21.34 006.41 21.60 007.41 21.66 008.41 21.72 009.41 21.99 010.41 22.05
18 Feb 2008 359.40 14.06 000.40 14.27 001.40 14.28 002.40 14.48 003.40 14.69 004.40 14.70 005.40 14.91 006.40 15.11 007.40 15.32 008.40 15.53 009.40 15.74
19 Feb 2008 358.39 10.83 359.39 10.83 000.39 11.02 001.39 11.02 002.39 11.21 003.39 11.41 004.39 11.40 005.39 11.60 006.39 11.79 007.39 11.99 008.39 12.19
20 Feb 2008 357.37 08.39 358.37 08.57 359.37 08.55 000.37 08.74 001.37 08.92 002.37 08.90 003.37 09.09 004.37 09.27 005.37 09.25 006.37 09.44 007.37 09.62
21 Feb 2008 356.35 06.43 357.35 06.60 358.35 06.77 359.35 06.75 000.35 06.92 001.35 06.89 002.35 07.06 003.35 07.24 004.35 07.41 005.35 07.38 006.35 07.55
22 Feb 2008 355.32 04.81 356.32 04.78 357.32 04.94 358.32 04.91 359.32 05.07 000.32 05.24 001.32 05.20 002.32 05.40 003.32 05.52 004.32 05.72 005.32 05.77
23 Feb 2008 354.28 03.51 355.28 03.47 356.28 03.63 357.28 03.60 358.28 03.74 359.28 03.90 000.28 04.00 001.28 04.06 002.28 04.33 003.28 04.59 004.28 04.64
24 Feb 2008 359.24 02.69 000.24 02.76 001.24 03.02 002.24 03.29 003.24 03.35
01 Mar 2008 346.89 52.27 347.89 52.27
02 Mar 2008 345.81 52.16 346.81 52.16 347.81 52.16 348.81 52.16 349.81 52.16 350.81 52.16
03 Mar 2008 344.73 52.08 345.73 52.08 346.73 52.08 347.73 52.08 348.73 52.08 349.73 52.08 350.73 52.08 351.73 52.08 352.73 52.08
04 Mar 2008 343.64 52.00 344.64 52.00 345.64 52.00 346.64 52.00 347.64 52.00 348.64 52.00 349.64 52.00 350.64 52.00 351.64 52.00 352.64 52.00 353.64 52.00
05 Mar 2008 342.55 51.95 343.55 51.95 344.55 51.95 345.55 51.95 346.55 51.95 347.55 51.95 348.55 51.95 349.55 51.95 350.55 51.95 351.55 51.95 352.55 51.95
06 Mar 2008 341.45 51.90 342.45 51.90 343.45 51.90 344.45 51.90 345.45 51.90 346.45 51.90 347.45 51.90 348.45 51.90 349.45 51.90 350.45 51.90 351.45 51.90
07 Mar 2008 340.34 51.86 341.34 51.86 342.34 51.86 343.34 51.86 344.34 51.86 345.34 51.86 346.34 51.86 347.34 51.86 348.34 51.86 349.34 51.86 350.34 51.86
08 Mar 2008 339.24 51.83 340.24 51.83 341.24 51.83 342.24 51.83 343.24 51.83 344.24 51.83 345.24 51.83 346.24 51.83 347.24 51.83 348.24 51.83 349.24 51.83
09 Mar 2008 338.12 51.82 339.12 51.82 340.12 51.82 341.12 51.82 342.12 51.82 343.12 51.82 344.12 51.82 345.12 51.82 346.12 51.82 347.12 51.82 348.12 51.82
10 Mar 2008 337.01 51.81 338.01 51.81 339.01 51.81 340.01 51.81 341.01 51.81 342.01 51.81 343.01 51.81 344.01 51.81 345.01 51.81 346.01 51.81 347.01 51.81
22 Apr 2008 287.80 55.33 288.80 55.33 289.80 55.33 290.80 55.33 291.80 55.33 292.80 55.33 293.80 55.33 294.80 55.33 295.80 55.33 296.80 55.33 297.80 55.33
23 Apr 2008 286.71 55.17 287.71 55.17 288.71 55.17 289.71 55.17 290.71 55.17 291.71 55.17 292.71 55.17 293.71 55.17 294.71 55.17 295.71 55.17 296.71 55.17
24 Apr 2008 285.63 55.02 286.63 55.02 287.63 55.02 288.63 55.02 289.63 55.02 290.63 55.02 291.63 55.02 292.63 55.02 293.63 55.02 294.63 55.02 295.63 55.02
25 Apr 2008 284.54 54.69 285.54 54.69 286.54 54.69 287.54 54.69 288.54 54.69 289.54 54.69 290.54 54.69 291.54 54.69 292.54 54.69 293.54 54.69 294.54 54.69
26 Apr 2008 283.47 54.58 284.47 54.58 285.47 54.58 286.47 54.58 287.47 54.58 288.47 54.58 289.47 54.58 290.47 54.58 291.47 54.58 292.47 54.58 293.47 54.58
27 Apr 2008 282.40 54.49 283.40 54.49 284.40 54.49 285.40 54.49 286.40 54.49 287.40 54.49 288.40 54.49 289.40 54.49 290.40 54.49 291.40 54.49 292.40 54.49
28 Apr 2008 281.33 54.21 282.33 54.21 283.33 54.21 284.33 54.21 285.33 54.21 286.33 54.21 287.33 54.21 288.33 54.21 289.33 54.21 290.33 54.21 291.33 54.21
29 Apr 2008 280.27 54.15 281.27 54.15 282.27 54.15 283.27 54.15 284.27 54.15 285.27 54.15 286.27 54.15 287.27 54.15 288.27 54.15 289.27 54.15 290.27 54.15
30 Apr 2008 279.22 54.10 280.22 54.10 281.22 54.10 282.22 54.10 283.22 54.10 284.22 54.10 285.22 54.10 286.22 54.10 287.22 54.10 288.22 54.10 289.22 54.10
01 May 2008 278.17 54.07 279.17 54.07 280.17 54.07 281.17 54.07 282.17 54.07 283.17 54.07 284.17 54.07 285.17 54.07 286.17 54.07 287.17 54.07 288.17 54.07
02 May 2008 277.13 54.04 278.13 54.04 279.13 54.04 280.13 54.04 281.13 54.04 282.13 54.04 283.13 54.04 284.13 54.04 285.13 54.04 286.13 54.04 287.13 54.04
03 May 2008 276.10 54.02 277.10 54.02 278.10 54.02 279.10 54.02 280.10 54.02 281.10 54.02 282.10 54.02 283.10 54.02 284.10 54.02 285.10 54.02 286.10 54.02
04 May 2008 275.07 54.01 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01
05 May 2008 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00
06 May 2008 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01
07 May 2008 272.02 54.02 273.02 54.02 274.02 54.02 275.02 54.02 276.02 54.02 277.02 54.02 278.02 54.02 279.02 54.02 280.02 54.02 281.02 54.02 282.02 54.02
08 May 2008 271.01 54.04 272.01 54.04 273.01 54.04 274.01 54.04 275.01 54.04 276.01 54.04 277.01 54.04 278.01 54.04 279.01 54.04 280.01 54.04 281.01 54.04
09 May 2008 270.01 54.07 271.01 54.07 272.01 54.07 273.01 54.07 274.01 54.07 275.01 54.07 276.01 54.07 277.01 54.07 278.01 54.07 279.01 54.07 280.01 54.07
10 May 2008 269.02 54.10 270.02 54.10 271.02 54.10 272.02 54.10 273.02 54.10 274.02 54.10 275.02 54.10 276.02 54.10 277.02 54.10 278.02 54.10 279.02 54.10
11 May 2008 268.03 54.15 269.03 54.15 270.03 54.15 271.03 54.15 272.03 54.15 273.03 54.15 274.03 54.15 275.03 54.15 276.03 54.15 277.03 54.15 278.03 54.15
12 May 2008 267.05 54.21 268.05 54.21 269.05 54.21 270.05 54.21 271.05 54.21 272.05 54.21 273.05 54.21 274.05 54.21 275.05 54.21 276.05 54.21 277.05 54.21
13 May 2008 266.08 54.49 267.08 54.49 268.08 54.49 269.08 54.49 270.08 54.49 271.08 54.49 272.08 54.49 273.08 54.49 274.08 54.49 275.08 54.49 276.08 54.49
14 May 2008 265.11 54.58 266.11 54.58 267.11 54.58 268.11 54.58 269.11 54.58 270.11 54.58 271.11 54.58 272.11 54.58 273.11 54.58 274.11 54.58 275.11 54.58
15 May 2008 264.15 54.68 265.15 54.68 266.15 54.68 267.15 54.68 268.15 54.68 269.15 54.68 270.15 54.68 271.15 54.68 272.15 54.68 273.15 54.68 274.15 54.68
16 May 2008 263.19 55.01 264.19 55.01 265.19 55.01 266.19 55.01 267.19 55.01 268.19 55.01 269.19 55.01 270.19 55.01 271.19 55.01 272.19 55.01 273.19 55.01
17 May 2008 262.24 53.49 263.24 53.44 264.24 53.59 265.24 53.73 266.24 53.66 267.24 53.77 268.24 53.80 269.24 53.89 270.24 54.10 271.24 54.11 272.24 54.19
18 May 2008 261.29 51.58 262.29 51.57 263.29 51.69 264.29 51.76 265.29 51.77 266.29 51.94 267.29 51.88 268.29 52.00 269.29 52.13 270.29 52.24 271.29 52.27
19 May 2008 260.35 49.54 261.35 49.54 262.35 49.60 263.35 49.75 264.35 49.79 265.35 49.95 266.35 49.83 267.35 50.05 268.35 50.01 269.35 50.13 270.35 50.20
20 May 2008 259.41 46.83 260.41 47.14 261.41 47.44 262.41 47.55 263.41 47.84 264.41 48.14 265.41 48.04 266.41 48.13 267.41 48.21 268.41 48.30 269.41 48.38
21 May 2008 258.48 45.73 259.48 46.04 260.48 46.15 261.48 46.45 262.48 46.35 263.48 46.46 264.48 46.55 265.48 46.65 266.48 46.74 267.48 46.84 268.48 46.92
22 May 2008 257.56 44.54 258.56 44.85 259.56 44.95 260.56 44.86 261.56 44.96 262.56 45.07 263.56 45.17 264.56 45.26 265.56 45.36 266.56 45.45 267.56 45.54
23 May 2008 256.64 43.45 257.64 43.36 258.64 43.46 259.64 43.56 260.64 43.66 261.64 43.76 262.64 43.86 263.64 43.96 264.64 44.05 265.64 44.15 266.64 44.24
24 May 2008 255.72 42.37 256.72 42.47 257.72 42.57 258.72 42.66 259.72 42.56 260.72 42.66 261.72 42.75 262.72 42.85 263.72 43.14 264.72 43.23 265.72 43.32
25 May 2008 254.81 41.47 255.81 41.57 256.81 41.66 257.81 41.75 258.81 41.84 259.81 41.94 260.81 42.03 261.81 42.12 262.81 42.20 263.81 42.29 264.81 42.58
26 May 2008 253.91 41.01 254.91 41.10 255.91 41.19 256.91 41.27 257.91 41.36 258.91 41.45 259.91 41.53 260.91 41.62 261.91 41.70 262.91 41.99 263.91 42.07
27 May 2008 253.01 40.85 254.01 40.94 255.01 41.02 256.01 41.10 257.01 41.18 258.01 41.26 259.01 41.54 260.01 41.63 261.01 41.71 262.01 41.79 263.01 41.87
28 May 2008 252.11 41.33 253.11 41.41 254.11 41.49 255.11 41.57 256.11 41.64 257.11 41.72 258.11 41.80 259.11 41.87 260.11 41.95 261.11 42.03 262.11 42.30
29 May 2008 251.22 42.29 252.22 42.36 253.22 42.44 254.22 42.51 255.22 42.58 256.22 42.86 257.22 42.93 258.22 43.00 259.22 43.07 260.22 43.15 261.22 43.22
30 May 2008 250.34 44.57 251.34 44.64 252.34 44.71 253.34 44.78 254.34 44.85 255.34 44.92 256.34 45.19 257.34 45.26 258.34 45.33 259.34 45.40 260.34 45.47
31 May 2008 249.46 64.92 250.46 64.92 251.46 64.92 252.46 64.92 253.46 64.92 254.46 64.92 255.46 64.92 256.46 64.92 257.46 64.92 258.46 64.92 259.46 64.92
01 Jun 2008 248.58 69.56 249.58 69.56 250.58 69.56 251.58 69.56 252.58 69.56 253.58 69.56 254.58 69.56 255.58 69.56 256.58 69.56 257.58 69.56 258.58 69.56
02 Jun 2008 247.71 76.41 248.71 76.41 249.71 76.41 250.71 76.41 251.71 76.41 252.71 76.41 253.71 76.41 254.71 76.41 255.71 76.41 256.71 76.41 257.71 76.41
03 Jun 2008 246.84 80.30 247.84 80.30 248.84 80.30 249.84 80.30 250.84 80.30 251.84 80.30 252.84 80.30 253.84 80.30 254.84 80.30 255.84 80.30 256.84 80.30
04 Jun 2008 245.97 68.08 246.97 68.14 247.97 68.21 248.97 68.27 249.97 68.33 250.97 68.39 251.97 68.66 252.97 68.72 253.97 68.78 254.97 68.85 255.97 68.91
05 Jun 2008 245.11 68.64 246.11 68.70 247.11 68.76 248.11 68.82 249.11 68.89 250.11 68.95 251.11 69.01 252.11 69.07 253.11 69.13 254.11 69.20 255.11 69.46
06 Jun 2008 244.25 68.44 245.25 68.50 246.25 68.56 247.25 68.62 248.25 68.68 249.25 68.74 250.25 69.00 251.25 69.06 252.25 69.12 253.25 69.18 254.25 69.24
07 Jun 2008 243.40 67.02 244.40 67.02 245.40 67.02 246.40 67.02 247.40 67.02 248.40 67.02 249.40 67.02 250.40 67.02 251.40 67.02 252.40 67.02 253.40 67.02
08 Jun 2008 242.54 63.52 243.54 63.52 244.54 63.52 245.54 63.52 246.54 63.52 247.54 63.52 248.54 63.52 249.54 63.52 250.54 63.52 251.54 63.52
09 Jun 2008 241.70 61.23 242.70 61.23 243.70 61.23 244.70 61.23 245.70 61.23 246.70 61.23 247.70 61.23 248.70 61.23 249.70 61.23 250.70 61.23 251.70 61.23
10 Jun 2008 240.85 59.80 241.85 59.80 242.85 59.80 243.85 59.80 244.85 59.80 245.85 59.80 246.85 59.80 247.85 59.80 248.85 59.80 249.85 59.80 250.85 59.80
11 Jun 2008 240.01 58.56 241.01 58.56 242.01 58.56 243.01 58.56 244.01 58.56 245.01 58.56 246.01 58.56 247.01 58.56 248.01 58.56 249.01 58.56 250.01 58.56
12 Jun 2008 239.17 57.65 240.17 57.65 241.17 57.65 242.17 57.65 243.17 57.65 244.17 57.65 245.17 57.65 246.17 57.65 247.17 57.65 248.17 57.65 249.17 57.65
13 Jun 2008 238.34 57.04 239.34 57.04 240.34 57.04 241.34 57.04 242.34 57.04 243.34 57.04 244.34 57.04 245.34 57.04 246.34 57.04 247.34 57.04 248.34 57.04
14 Jun 2008 237.50 56.50 238.50 56.50 239.50 56.50 240.50 56.50 241.50 56.50 242.50 56.50 243.50 56.50 244.50 56.50 245.50 56.50 246.50 56.50 247.50 56.50
15 Jun 2008 236.67 56.02 237.67 56.02 238.67 56.02 239.67 56.02 240.67 56.02 241.67 56.02 242.67 56.02 243.67 56.02 244.67 56.02 245.67 56.02 246.67 56.02
16 Jun 2008 235.84 55.59 236.84 55.59 237.84 55.59 238.84 55.59 239.84 55.59 240.84 55.59 241.84 55.59 242.84 55.59 243.84 55.59 244.84 55.59
17 Jun 2008 235.02 55.20 236.02 55.20 237.02 55.20 238.02 55.20 239.02 55.20 240.02 55.20 241.02 55.20 242.02 55.20 243.02 55.20 244.02 55.20 245.02 55.20
18 Jun 2008 234.19 55.04 235.19 55.04 236.19 55.04 237.19 55.04 238.19 55.04 239.19 55.04 240.19 55.04 241.19 55.04 242.19 55.04 243.19 55.04 244.19 55.04
19 Jun 2008 233.37 54.71 234.37 54.71 235.37 54.71 236.37 54.71 237.37 54.71 238.37 54.71 239.37 54.71 240.37 54.71 241.37 54.71 242.37 54.71 243.37 54.71
20 Jun 2008 232.55 54.59 233.55 54.59 234.55 54.59 235.55 54.59 236.55 54.59 237.55 54.59 238.55 54.59 239.55 54.59 240.55 54.59 241.55 54.59 242.55 54.59
21 Jun 2008 231.73 54.50 232.73 54.50 233.73 54.50 234.73 54.50 235.73 54.50 236.73 54.50 237.73 54.50 238.73 54.50 239.73 54.50 240.73 54.50 241.73 54.50
22 Jun 2008 230.91 54.23 231.91 54.23 232.91 54.23 233.91 54.23 234.91 54.23 235.91 54.23 236.91 54.23 237.91 54.23 238.91 54.23 239.91 54.23 240.91 54.23
23 Jun 2008 230.10 54.16 231.10 54.16 232.10 54.16 233.10 54.16 234.10 54.16 235.10 54.16 236.10 54.16 237.10 54.16 238.10 54.16 239.10 54.16 240.10 54.16
24 Jun 2008 229.28 54.11 230.28 54.11 231.28 54.11 232.28 54.11 233.28 54.11 234.28 54.11 235.28 54.11 236.28 54.11 237.28 54.11 238.28 54.11 239.28 54.11
25 Jun 2008 228.47 54.07 229.47 54.07 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07
26 Jun 2008 227.66 54.04 228.66 54.04 229.66 54.04 230.66 54.04 231.66 54.04 232.66 54.04 233.66 54.04 234.66 54.04 235.66 54.04 236.66 54.04 237.66 54.04
27 Jun 2008 226.85 54.02 227.85 54.02 228.85 54.02 229.85 54.02 230.85 54.02 231.85 54.02 232.85 54.02 233.85 54.02 234.85 54.02 235.85 54.02 236.85 54.02
28 Jun 2008 226.04 54.01 227.04 54.01 228.04 54.01 229.04 54.01 230.04 54.01 231.04 54.01 232.04 54.01 233.04 54.01 234.04 54.01 235.04 54.01 236.04 54.01
29 Jun 2008 225.23 54.00 226.23 54.00 227.23 54.00 228.23 54.00 229.23 54.00 230.23 54.00 231.23 54.00 232.23 54.00 233.23 54.00 234.23 54.00 235.23 54.00
30 Jun 2008 224.42 54.00 225.42 54.00 226.42 54.00 227.42 54.00 228.42 54.00 229.42 54.00 230.42 54.00 231.42 54.00 232.42 54.00 233.42 54.00 234.42 54.00
01 Jul 2008 223.61 54.01 224.61 54.01 225.61 54.01 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01
02 Jul 2008 222.80 54.03 223.80 54.03 224.80 54.03 225.80 54.03 226.80 54.03 227.80 54.03 228.80 54.03 229.80 54.03 230.80 54.03 231.80 54.03 232.80 54.03
03 Jul 2008 211.99 45.65 212.99 45.95 213.99 46.24 214.99 46.33 215.99 46.40 216.99 46.45 217.99 46.50 218.99 46.74 219.99 46.76 220.99 46.77 221.99 46.98 222.99 46.97 223.99 47.15 224.99 47.32 225.99 47.28 226.99 47.43 227.99 47.57 228.99 47.70 229.99 54.06 230.99 54.06 231.99 54.06 232.99 54.06 233.99 54.06 234.99 54.06 235.99 54.06 236.99 54.06 237.99 54.06 238.99 54.06 239.99 54.06 240.99 54.06 241.99 54.06
04 Jul 2008 211.18 43.61 212.18 43.95 213.18 44.47 214.18 44.58 215.18 44.69 216.18 44.78 217.18 44.87 218.18 44.94 219.18 45.01 220.18 45.26 221.18 45.30 222.18 45.33 223.18 45.55 224.18 45.56 225.18 45.76 226.18 45.75 227.18 45.93 228.18 46.10 229.18 46.26 230.18 46.41 231.18 46.56 232.18 46.69 233.18 46.81 234.18 46.93 235.18 54.10 236.18 54.10 237.18 54.10 238.18 54.10 239.18 54.10 240.18 54.10 241.18 54.10
05 Jul 2008 210.37 41.41 211.37 41.95 212.37 42.48 213.37 42.81 214.37 42.94 215.37 43.05 216.37 43.16 217.37 43.26 218.37 43.35 219.37 43.44 220.37 43.51 221.37 43.57 222.37 43.83 223.37 43.87 224.37 43.91 225.37 44.13 226.37 44.15 227.37 44.35 228.37 44.55 229.37 44.74 230.37 44.71 231.37 44.88 232.37 45.04 233.37 45.19 234.37 45.53 235.37 45.67 236.37 45.79 237.37 45.91 238.37 46.22 239.37 46.32 240.37 52.74
06 Jul 2008 210.57 39.88 211.57 40.21 212.57 40.73 213.57 41.05 214.57 41.17 215.57 41.29 216.57 41.39 217.57 41.50 218.57 41.60 219.57 41.69 220.57 41.77 221.57 41.85 222.57 42.11 223.57 42.17 224.57 42.23 225.57 42.47 226.57 42.50 227.57 42.73 228.57 42.95 229.57 42.95 230.57 43.15 231.57 43.34 232.57 43.53 233.57 43.70 234.57 43.86 235.57 44.22 236.57 44.37 237.57 44.51 238.57 44.84 239.57 44.97
07 Jul 2008 208.76 47.04 209.76 47.13 210.76 47.23 211.76 47.32 212.76 47.41 213.76 47.51 215.76 39.44 216.76 39.54 217.76 39.64 218.76 39.73 219.76 39.81 220.76 40.10 221.76 40.17 222.76 40.25 223.76 40.51 224.76 40.57 225.76 40.82 226.76 40.87 227.76 41.11 228.76 41.14 229.76 41.36 230.76 41.58 231.76 41.78 232.76 41.98 233.76 42.17 234.76 42.36 235.76 42.73 236.76 42.90 237.76 43.06 238.76 43.41
08 Jul 2008 214.95 37.68 215.95 37.76 216.95 37.84 217.95 37.92 218.95 37.99 219.95 38.27 220.95 38.34 221.95 38.41 222.95 38.67 223.95 38.74 224.95 38.99 225.95 39.04 226.95 39.29 227.95 39.33 228.95 39.57 229.95 39.80 230.95 40.02 231.95 40.24 232.95 40.45 233.95 40.65 234.95 40.85 235.95 41.24 236.95 41.42 237.95 41.59
09 Jul 2008 207.14 33.71 208.14 34.13 209.14 34.56 210.14 34.99 211.14 35.42 212.14 35.66 213.14 35.91 214.14 35.95 215.14 36.00 216.14 36.06 217.14 36.31 218.14 36.36 219.14 36.42 220.14 36.67 221.14 36.73 222.14 36.98 223.14 37.03 224.14 37.28 225.14 37.33 226.14 37.57 227.14 37.61 228.14 37.85 229.14 38.08 230.14 38.31 231.14 38.53 232.14 38.75 233.14 38.97 234.14 39.17 235.14 39.58 236.14 39.77 237.14 39.96
10 Jul 2008 206.32 32.25 207.32 32.64 208.32 33.03 209.32 33.43 210.32 33.83 211.32 34.23 212.32 34.25 213.32 34.46 214.32 34.48 215.32 34.70 216.32 34.72 217.32 34.75 218.32 34.98 219.32 35.01 220.32 35.24 221.32 35.27 222.32 35.51 223.32 35.54 224.32 35.77 225.32 36.00 226.32 36.03 227.32 36.26 228.32 36.48 229.32 36.71 230.32 36.93 231.32 37.14 232.32 37.36 233.32 37.57 234.32 37.77 235.32 38.17 236.32 38.37
11 Jul 2008 205.51 08.53 206.51 31.34 207.51 31.70 208.51 32.07 209.51 32.44 210.51 33.01 211.51 32.99 212.51 33.18 213.51 33.17 214.51 33.36 215.51 33.35 216.51 33.55 217.51 33.55 218.51 33.76 219.51 33.76 220.51 33.97 221.51 34.18 222.51 34.19 223.51 34.40 224.51 34.61 225.51 34.62 226.51 34.84 227.51 35.05 228.51 35.26 229.51 35.47 230.51 35.67 231.51 35.88 232.51 36.08 233.51 36.48 234.51 36.68 235.51 36.87
12 Jul 2008 204.70 29.86 205.70 30.19 206.70 30.53 207.70 31.07 208.70 31.42 209.70 31.77 210.70 31.92 211.70 31.88 212.70 32.04 213.70 32.20 214.70 32.17 215.70 32.35 216.70 32.32 217.70 32.50 218.70 32.68 219.70 32.66 220.70 32.85 221.70 33.03 222.70 33.22 223.70 33.21 224.70 33.40 225.70 33.59 226.70 33.79 227.70 33.98 228.70 34.17 229.70 34.36 230.70 34.55 231.70 34.74 232.70 35.13 233.70 35.32 234.70 35.51
13 Jul 2008 203.88 29.05 204.88 29.37 205.88 29.68 206.88 30.01 207.88 30.33 208.88 30.66 209.88 30.79 210.88 30.93 211.88 31.07 212.88 31.21 213.88 31.15 214.88 31.30 215.88 31.46 216.88 31.41 217.88 31.57 218.88 31.73 219.88 31.89 220.88 32.05 221.88 32.02 222.88 32.19 223.88 32.36 224.88 32.53 225.88 32.70 226.88 32.87 227.88 33.05 228.88 33.22 229.88 33.39 230.88 33.57 231.88 33.94 232.88 34.12 233.88 34.29
14 Jul 2008 203.07 28.14 204.07 28.44 205.07 28.74 206.07 28.91 207.07 29.13 208.07 29.29 209.07 29.39 210.07 29.64 211.07 29.87 212.07 30.35 213.07 30.27 214.07 30.40 215.07 30.53 216.07 30.67 217.07 30.80 218.07 30.94 219.07 30.89 220.07 31.03 221.07 31.18 222.07 31.32 223.07 31.47 224.07 31.62 225.07 31.78 226.07 31.93 227.07 32.09 228.07 32.24 229.07 32.40 230.07 32.56 231.07 32.91 232.07 33.07 233.07 33.23
15 Jul 2008 202.25 27.51 203.25 27.78 204.25 27.97 205.25 27.92 206.25 28.03 207.25 28.30 208.25 28.33 209.25 28.51 210.25 28.77 211.25 28.90 212.25 29.32 213.25 29.82 214.25 29.73 215.25 29.85 216.25 29.97 217.25 30.09 218.25 30.22 219.25 30.35 220.25 30.47 221.25 30.60 222.25 30.74 223.25 30.87 224.25 31.00 225.25 31.14 226.25 31.28 227.25 31.42 228.25 31.56 229.25 31.70 230.25 32.04 231.25 32.18 232.25 32.53
16 Jul 2008 201.43 26.95 202.43 27.14 203.43 27.23 204.43 27.39 205.43 27.39 206.43 27.59 207.43 27.58 208.43 27.75 209.43 27.89 210.43 27.99 211.43 28.25 212.43 28.46 213.43 29.03 214.43 29.35 215.43 29.45 216.43 29.56 217.43 29.67 218.43 29.59 219.43 29.70 220.43 29.81 221.43 29.93 222.43 30.05 223.43 30.37 224.43 30.49 225.43 30.61 226.43 30.74 227.43 30.86 228.43 30.99 229.43 31.32 230.43 31.44 231.43 31.77
17 Jul 2008 200.61 26.46 201.61 26.70 202.61 26.81 203.61 26.76 204.61 26.93 205.61 26.93 206.61 27.15 207.61 27.19 208.61 27.24 209.61 27.50 210.61 27.57 211.61 27.84 212.61 28.11 213.61 28.75 214.61 28.84 215.61 28.94 216.61 29.04 217.61 29.14 218.61 29.24 219.61 29.35 220.61 29.45 221.61 29.56 222.61 29.67 223.61 29.97 224.61 30.08 225.61 17.93 226.61 18.30 227.61 18.68 228.61 30.73 229.61 30.85 230.61 31.16
18 Jul 2008 199.79 26.19 200.79 26.34 201.79 26.31 202.79 26.49 203.79 26.49 204.79 26.51 205.79 26.73 206.79 26.78 207.79 26.83 208.79 27.09 209.79 27.16 210.79 27.43 211.79 27.71 212.79 28.19 213.79 28.55 214.79 28.64 215.79 15.80 216.79 15.99 217.79 16.38 218.79 29.00 219.79 29.10 220.79 29.19 221.79 29.29 222.79 29.39 223.79 29.69 224.79 29.79 225.79 29.89 226.79 29.99 227.79 30.30 228.79 30.40
19 Jul 2008 198.96 26.14 199.96 26.29 200.96 26.38 201.96 26.48 202.96 26.59 203.96 26.50 204.96 26.63 205.96 26.76 206.96 26.90 207.96 27.04 208.96 27.19 209.96 27.35 210.96 27.71 211.96 28.28 212.96 28.38 213.96 28.46 214.96 28.54 215.96 28.63 216.96 28.71 217.96 29.00 218.96 29.09 219.96 29.17 220.96 29.26 221.96 29.35 222.96 29.44 223.96 29.74 224.96 29.83 225.96 29.92 226.96 30.22 227.96 30.31 228.96 30.61
20 Jul 2008 198.14 26.11 199.14 26.34 200.14 26.38 201.14 26.42 202.14 26.46 203.14 26.52 204.14 26.77 205.14 26.84 206.14 26.90 207.14 27.18 208.14 27.25 209.14 27.53 210.14 28.01 211.14 28.29 212.14 28.37 213.14 28.45 214.14 28.52 215.14 28.60 216.14 28.68 217.14 28.77 218.14 28.85 219.14 29.13 220.14 29.21 221.14 29.30 222.14 29.38 223.14 29.47 224.14 29.75 225.14 29.84 226.14 30.12 227.14 30.21 228.14 30.30
21 Jul 2008 197.31 26.41 198.31 26.47 199.31 26.67 200.31 26.67 201.31 26.87 202.31 26.88 203.31 27.09 204.31 27.11 205.31 27.32 206.31 27.55 207.31 27.77 208.31 28.19 209.31 28.44 210.31 28.52 211.31 28.59 212.31 28.66 213.31 28.74 214.31 28.81 215.31 28.89 216.31 28.97 217.31 29.04 218.31 29.12 219.31 29.20 220.31 29.48 221.31 29.56 222.31 29.64 223.31 29.92 224.31 30.00 225.31 30.08 226.31 30.36 227.31 30.44
22 Jul 2008 196.48 26.59 197.48 26.85 198.48 27.02 199.48 27.19 200.48 27.17 201.48 27.34 202.48 27.52 203.48 27.70 204.48 27.88 205.48 28.27 206.48 28.47 207.48 28.54 208.48 28.61 209.48 28.68 210.48 28.75 211.48 28.83 212.48 28.90 213.48 28.97 214.48 29.25 215.48 29.32 216.48 29.39 217.48 29.47 218.48 29.54 219.48 29.62 220.48 29.90 221.48 29.97 222.48 30.05 223.48 30.32 224.48 30.40 225.48 30.68 226.48 30.76
23 Jul 2008 195.39 27.65 196.39 27.92 197.39 28.18 198.39 28.35 199.39 28.50 200.39 28.65 201.39 28.80 202.39 29.15 203.39 29.39 204.39 29.46 205.39 29.53 206.39 29.60 207.39 29.67 208.39 29.74 209.39 29.81 210.39 29.88 211.39 29.95 212.39 30.02 213.39 30.10 214.39 30.37 215.39 30.44 216.39 30.51 217.39 30.58 218.39 30.66 219.39 30.93 220.39 31.00 221.39 31.08 222.39 31.35 223.39 31.42 224.39 31.70 225.39 31.77 226.39 32.05 227.39 32.12 228.39 32.40 229.39 32.67 230.39 32.95 231.39 33.22 232.39 33.49 233.39 33.77
24 Jul 2008 194.56 29.73 195.56 30.00 196.56 30.26 197.56 30.53 198.56 30.80 199.56 31.07 200.56 31.34 201.56 31.40 202.56 31.27 203.56 31.34 204.56 31.41 205.56 31.48 206.56 31.55 207.56 31.82 208.56 31.89 209.56 31.96 210.56 32.03 211.56 32.10 212.56 32.17 213.56 32.24 214.56 32.31 215.56 32.58 216.56 32.65 217.56 32.72 218.56 32.80 219.56 33.07 220.56 33.14 221.56 33.41 222.56 33.48 223.56 33.55 224.56 33.82 225.56 34.10 226.56 34.17 227.56 34.44 228.56 34.71 229.56 34.98 230.56 35.26 231.56 35.53 232.56 35.80
25 Jul 2008 193.67 64.17 194.67 64.17 195.67 64.17 196.67 64.17 197.67 64.17 198.67 64.17 199.67 64.17 200.67 64.17 201.67 64.17 202.67 64.17 203.67 64.17 204.67 64.17 205.67 64.17 206.67 64.17 207.67 64.17 208.67 64.17 209.67 64.17 210.67 64.17 211.67 64.17 212.67 64.17 213.67 64.17 214.67 64.17 215.67 64.17 216.67 64.17 217.67 64.17 218.67 64.17 219.67 64.17 220.67 64.17 221.67 64.17 222.67 64.17 223.67 64.17 224.67 64.17 225.67 64.17 226.67 64.17 227.67 64.17 228.67 64.17 229.67 64.17 230.67 64.17 231.67 64.17
26 Jul 2008 192.82 67.34 193.82 67.34 194.82 67.34 195.82 67.34 196.82 67.34 197.82 67.34 198.82 67.34 199.82 67.34 200.82 67.34 201.82 67.34 202.82 67.34 203.82 67.34 204.82 67.34 205.82 67.34 206.82 67.34 207.82 67.34 208.82 67.34 209.82 67.34 210.82 67.34 211.82 67.34 212.82 67.34 213.82 67.34 214.82 67.34 215.82 67.34 216.82 67.34 217.82 67.34 218.82 67.34 219.82 67.34 220.82 67.34 221.82 67.34 222.82 67.34 223.82 67.34 224.82 67.34 225.82 67.34 226.82 67.34 227.82 67.34 228.82 67.34 229.82 67.34 230.82 67.34
27 Jul 2008 191.98 68.56 192.98 68.56 193.98 68.56 194.98 68.56 195.98 68.56 196.98 68.56 197.98 68.56 198.98 68.56 199.98 68.56 200.98 68.56 201.98 68.56 202.98 68.56 203.98 68.56 204.98 68.56 205.98 68.56 206.98 68.56 207.98 68.56 208.98 68.56 209.98 68.56 210.98 68.56 211.98 68.56 212.98 68.56 213.98 68.56 214.98 68.56 215.98 68.56 216.98 68.56 217.98 68.56 218.98 68.56 219.98 68.56 220.98 68.56 221.98 68.56 222.98 68.56 223.98 68.56 224.98 68.56 225.98 68.56 226.98 68.56 227.98 68.56 228.98 68.56 229.98 68.56
28 Jul 2008 191.07 70.28 192.07 70.28 193.07 70.28 194.07 70.28 195.07 70.28 196.07 70.28 197.07 70.28 198.07 70.28 199.07 70.28 200.07 70.28 201.07 70.28 202.07 70.28 203.07 70.28 204.07 70.28 205.07 70.28 206.07 70.28 207.07 70.28 208.07 70.28 209.07 70.28 210.07 70.28 211.07 70.28 212.07 70.28 213.07 70.28 214.07 70.28 215.07 70.28 216.07 70.28 217.07 70.28 218.07 70.28 219.07 70.28 220.07 70.28 221.07 70.28 222.07 70.28 223.07 70.28 224.07 70.28 225.07 70.28 226.07 70.28 227.07 70.28 228.07 70.28 229.07 70.28
29 Jul 2008 190.22 53.92 191.22 54.18 192.22 54.45 193.22 54.52 194.22 54.58 195.22 54.65 196.22 54.71 197.22 54.78 198.22 54.84 199.22 54.91 200.22 54.97 201.22 55.04 202.22 55.10 203.22 55.37 204.22 55.43 205.22 55.50 206.22 55.56 207.22 55.62 208.22 55.89 209.22 55.95 210.22 56.01 211.22 56.08 212.22 56.34 213.22 56.41 214.22 56.67 215.22 56.73 216.22 57.00 217.22 57.06 218.22 57.32 219.22 57.58 220.22 57.65 221.22 57.91 222.22 58.17 223.22 58.43 224.22 58.70 225.22 58.96 226.22 59.22 227.22 59.48 228.22 59.75
30 Jul 2008 189.29 54.60 190.29 54.86 191.29 54.93 192.29 54.99 193.29 55.06 194.29 55.12 195.29 55.18 196.29 55.25 197.29 55.31 198.29 55.37 199.29 55.64 200.29 55.70 201.29 55.76 202.29 55.82 203.29 55.88 204.29 55.95 205.29 56.21 206.29 56.27 207.29 56.33 208.29 56.39 209.29 56.65 210.29 56.71 211.29 56.77 212.29 57.03 213.29 57.09 214.29 57.35 215.29 57.42 216.29 57.68 217.29 57.94 218.29 58.00 219.29 58.26 220.29 58.52 221.29 58.78 222.29 59.03 223.29 59.29 224.29 59.55 225.29 59.81 226.29 60.07 227.29 60.33
31 Jul 2008 188.43 54.67 189.43 54.74 190.43 54.80 191.43 54.86 192.43 54.92 193.43 54.98 194.43 55.04 195.43 55.10 196.43 55.36 197.43 55.42 198.43 55.48 199.43 55.54 200.43 55.60 201.43 55.66 202.43 55.72 203.43 55.98 204.43 56.04 205.43 56.09 206.43 56.15 207.43 56.41 208.43 56.47 209.43 56.73 210.43 56.78 211.43 56.84 212.43 57.10 213.43 57.35 214.43 57.41 215.43 57.67 216.43 57.72 217.43 57.98 218.43 58.24 219.43 58.49 220.43 58.75 221.43 59.01 222.43 59.26 223.43 59.52 224.43 59.77 225.43 60.03 226.43 60.29
01 Aug 2008 187.49 54.21 188.49 54.27 189.49 54.33 190.49 54.39 191.49 54.45 192.49 54.51 193.49 54.57 194.49 54.83 195.49 54.88 196.49 54.94 197.49 55.00 198.49 55.05 199.49 55.11 200.49 55.36 201.49 55.42 202.49 55.47 203.49 55.53 204.49 55.78 205.49 55.84 206.49 55.89 207.49 56.14 208.49 56.20 209.49 56.45 210.49 56.50 211.49 56.76 212.49 56.81 213.49 57.06 214.49 57.31 215.49 57.37 216.49 57.62 217.49 57.87 218.49 58.12 219.49 58.37 220.49 58.63 221.49 58.88 222.49 59.13 223.49 59.38 224.49 59.63 225.49 59.89
02 Aug 2008 186.63 53.59 187.63 53.65 188.63 53.71 189.63 53.76 190.63 53.82 191.63 53.87 192.63 53.93 193.63 54.18 194.63 54.24 195.63 54.29 196.63 54.34 197.63 54.40 198.63 54.45 199.63 54.70 200.63 54.75 201.63 54.80 202.63 55.05 203.63 55.10 204.63 55.15 205.63 55.40 206.63 55.45 207.63 55.70 208.63 55.75 209.63 55.99 210.63 56.04 211.63 56.29 212.63 56.54 213.63 56.58 214.63 56.83 215.63 57.08 216.63 57.32 217.63 57.57 218.63 57.82 219.63 58.06 220.63 58.31 221.63 58.56 222.63 58.80 223.63 59.05 224.63 59.30
03 Aug 2008 185.68 52.86 186.68 52.92 187.68 52.98 188.68 53.03 189.68 53.08 190.68 53.14 191.68 53.39 192.68 53.44 193.68 53.49 194.68 53.54 195.68 53.59 196.68 53.84 197.68 53.89 198.68 53.94 199.68 53.99 200.68 54.23 201.68 54.28 202.68 54.32 203.68 54.57 204.68 54.61 205.68 54.86 206.68 54.90 207.68 55.15 208.68 55.19 209.68 55.43 210.68 55.67 211.68 55.72 212.68 55.96 213.68 56.20 214.68 56.44 215.68 56.68 216.68 56.92 217.68 57.16 218.68 57.40 219.68 57.64 220.68 57.88 221.68 58.13 222.68 58.37 223.68 58.61
04 Aug 2008 184.80 52.10 185.80 52.16 186.80 52.21 187.80 52.27 188.80 52.32 189.80 52.57 190.80 52.62 191.80 52.67 192.80 52.72 193.80 52.77 194.80 53.01 195.80 53.06 196.80 53.11 197.80 53.15 198.80 53.39 199.80 53.44 200.80 53.48 201.80 53.72 202.80 53.76 203.80 54.00 204.80 54.04 205.80 54.28 206.80 54.52 207.80 54.56 208.80 54.79 209.80 55.03 210.80 55.07 211.80 55.30 212.80 55.54 213.80 55.77 214.80 56.01 215.80 56.24 216.80 56.48 217.80 56.71 218.80 56.95 219.80 57.18 220.80 57.42 221.80 57.65 222.80 57.88
05 Aug 2008 183.82 51.28 184.82 51.34 185.82 51.59 186.82 51.64 187.82 51.70 188.82 51.75 189.82 51.80 190.82 51.85 191.82 51.89 192.82 52.14 193.82 52.18 194.82 52.23 195.82 52.47 196.82 52.51 197.82 52.55 198.82 52.79 199.82 52.83 200.82 53.07 201.82 53.11 202.82 53.34 203.82 53.38 204.82 53.61 205.82 53.65 206.82 53.88 207.82 54.11 208.82 54.14 209.82 54.37 210.82 54.60 211.82 54.83 212.82 55.06 213.82 55.29 214.82 55.52 215.82 55.75 216.82 55.98 217.82 56.21 218.82 56.43 219.82 56.66 220.82 56.89 221.82 57.12 222.82 57.34
06 Aug 2008 182.94 50.66 183.94 50.72 184.94 50.77 185.94 50.83 186.94 50.88 187.94 50.93 188.94 50.98 189.94 51.23 190.94 51.27 191.94 51.32 192.94 51.36 193.94 51.61 194.94 51.65 195.94 51.69 196.94 51.92 197.94 51.96 198.94 52.20 199.94 52.23 200.94 52.47 201.94 52.50 202.94 52.73 203.94 52.76 204.94 52.99 205.94 53.22 206.94 53.25 207.94 53.47 208.94 53.70 209.94 53.93 210.94 54.15 211.94 54.38 212.94 54.60 213.94 54.82 214.94 55.04 215.94 55.27 216.94 55.49 217.94 55.71 218.94 55.93 219.94 56.15 220.94 56.37 221.94 56.59
07 Aug 2008 181.95 49.78 182.95 49.84 183.95 49.90 184.95 50.16 185.95 50.22 186.95 50.27 187.95 50.32 188.95 50.37 189.95 50.42 190.95 50.66 191.95 50.71 192.95 50.75 193.95 50.99 194.95 51.03 195.95 51.07 196.95 51.30 197.95 51.34 198.95 51.57 199.95 51.60 200.95 51.83 201.95 52.06 202.95 52.09 203.95 52.32 204.95 52.54 205.95 52.57 206.95 52.79 207.95 53.01 208.95 53.23 209.95 53.45 210.95 53.67 211.95 53.89 212.95 54.11 213.95 54.32 214.95 54.56 215.95 54.84 216.95 55.11 217.95 55.38 218.95 55.64 219.95 55.90 220.95 56.16
08 Aug 2008 181.06 49.10 182.06 49.17 183.06 49.24 184.06 49.30 185.06 49.36 186.06 49.41 187.06 49.67 188.06 49.72 189.06 49.77 190.06 49.82 191.06 50.07 192.06 50.11 193.06 50.15 194.06 50.39 195.06 50.43 196.06 50.47 197.06 50.70 198.06 50.73 199.06 50.96 200.06 51.19 201.06 51.22 202.06 51.45 203.06 51.67 204.06 51.69 205.06 51.92 206.06 52.14 207.06 52.48 208.06 52.81 209.06 53.14 210.06 53.45 211.06 53.75 212.06 54.05 213.06 54.34 214.06 54.62 215.06 54.90 216.06 55.17 217.06 55.44 218.06 55.70 219.06 55.95 220.06 56.20
09 Aug 2008 180.17 48.39 181.17 48.46 182.17 48.53 183.17 48.60 184.17 48.67 185.17 48.73 186.17 48.79 187.17 48.85 188.17 49.11 189.17 49.16 190.17 49.21 191.17 49.46 192.17 49.50 193.17 49.55 194.17 49.79 195.17 49.82 196.17 50.06 197.17 50.09 198.17 50.33 199.17 50.36 200.17 50.58 201.17 50.81 202.17 51.02 203.17 51.42 204.17 51.80 205.17 52.17 206.17 52.52 207.17 52.86 208.17 53.19 209.17 53.51 210.17 53.82 211.17 54.12 212.17 54.41 213.17 54.70 214.17 54.97 215.17 55.24 216.17 55.50 217.17 55.76 218.17 56.01 219.17 56.07
10 Aug 2008 180.00 47.63 181.00 47.71 182.00 47.79 183.00 47.87 184.00 47.94 185.00 48.01 186.00 48.28 187.00 48.34 188.00 48.40 189.00 48.46 190.00 48.72 191.00 48.77 192.00 48.82 193.00 49.06 194.00 49.10 195.00 49.34 196.00 49.38 197.00 49.62 198.00 49.65 199.00 49.91 200.00 50.39 201.00 50.85 202.00 51.29 203.00 51.70 204.00 52.09 205.00 52.46 206.00 52.82 207.00 53.17 208.00 53.50 209.00 53.82 210.00 54.12 211.00 54.42 212.00 54.71 213.00 54.98 214.00 55.25 215.00 55.52 216.00 55.63 217.00 55.63 218.00 55.63 179.15 47.58
11 Aug 2008 180.00 47.07 181.00 47.16 182.00 47.05 183.00 47.34 184.00 47.42 185.00 47.50 186.00 47.58 187.00 47.65 188.00 47.72 189.00 47.98 190.00 48.04 191.00 48.10 192.00 48.35 193.00 48.40 194.00 48.65 195.00 48.69 196.00 48.93 197.00 49.00 198.00 49.61 199.00 50.17 200.00 50.69 201.00 51.17 202.00 51.63 203.00 52.05 204.00 52.45 205.00 52.84 206.00 53.20 207.00 53.54 208.00 53.87 209.00 54.19 210.00 54.49 211.00 54.78 212.00 55.06 213.00 55.23 214.00 55.23 215.00 55.23 216.00 55.23 217.00 55.23 178.24 46.74 179.24 46.84
12 Aug 2008 180.00 46.25 181.00 46.36 182.00 46.46 183.00 46.56 184.00 46.66 185.00 46.75 186.00 46.83 187.00 46.91 188.00 47.19 189.00 47.26 190.00 47.33 191.00 47.60 192.00 47.66 193.00 47.91 194.00 47.97 195.00 48.22 196.00 48.33 197.00 49.11 198.00 49.80 199.00 50.43 200.00 50.99 201.00 51.51 202.00 51.99 203.00 52.43 204.00 52.84 205.00 53.23 206.00 53.60 207.00 53.94 208.00 54.27 209.00 54.58 210.00 54.88 211.00 55.07 212.00 55.07 213.00 55.07 214.00 55.07 215.00 55.07 216.00 55.07 217.00 55.07 177.22 45.96 178.22 46.09 179.22 46.20
13 Aug 2008 180.00 45.55 181.00 45.68 182.00 45.80 183.00 45.92 184.00 46.03 185.00 46.13 186.00 46.23 187.00 46.33 188.00 46.42 189.00 46.70 190.00 46.78 191.00 46.86 192.00 47.13 193.00 47.19 194.00 47.46 195.00 47.51 196.00 48.13 197.00 49.12 198.00 49.95 199.00 50.66 200.00 51.29 201.00 51.86 202.00 52.37 203.00 52.83 204.00 53.26 205.00 53.66 206.00 54.02 207.00 54.37 208.00 54.69 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 214.00 54.73 215.00 54.73 216.00 54.73 176.30 45.30 177.30 45.24 178.30 45.39 179.30 45.52
14 Aug 2008 180.00 44.76 181.00 44.91 182.00 45.05 183.00 45.19 184.00 45.32 185.00 45.44 186.00 45.56 187.00 45.67 188.00 45.78 189.00 45.88 190.00 45.97 191.00 46.26 192.00 46.35 193.00 46.62 194.00 46.70 195.00 46.97 196.00 47.40 197.00 48.90 198.00 49.99 199.00 50.86 200.00 51.59 201.00 52.22 202.00 52.77 203.00 53.27 204.00 53.71 205.00 54.11 206.00 54.49 207.00 54.61 208.00 54.61 209.00 54.61 210.00 54.61 211.00 54.61 212.00 54.61 213.00 54.61 214.00 54.61 215.00 54.61 216.00 54.61 175.23 44.41 176.23 44.39 177.23 44.56 178.23 44.53 179.23 44.69
15 Aug 2008 180.00 43.84 181.00 44.02 182.00 44.19 183.00 44.35 184.00 44.50 185.00 44.45 186.00 44.79 187.00 44.93 188.00 45.05 189.00 45.17 190.00 45.29 191.00 45.59 192.00 45.69 193.00 45.79 194.00 46.08 195.00 46.36 196.00 46.44 197.00 47.86 198.00 49.77 199.00 50.97 200.00 51.88 201.00 52.61 202.00 53.22 203.00 53.74 204.00 54.21 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 215.00 54.52 174.31 43.36 175.31 43.38 176.31 43.59 177.31 43.59 178.31 43.79 179.31 43.78
16 Aug 2008 180.00 42.98 181.00 43.19 182.00 43.19 183.00 43.38 184.00 43.56 185.00 43.74 186.00 43.91 187.00 44.07 188.00 44.22 189.00 44.37 190.00 44.50 191.00 44.63 192.00 44.95 193.00 45.07 194.00 45.38 195.00 45.48 196.00 45.77 197.00 46.06 198.00 47.96 199.00 50.80 200.00 52.10 201.00 53.01 202.00 53.71 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 208.00 54.24 209.00 54.24 210.00 54.24 211.00 54.24 212.00 54.24 213.00 54.24 214.00 54.24 173.38 42.26 174.38 42.52 175.38 42.58 176.38 42.62 177.38 42.66 178.38 42.89 179.38 42.92
17 Aug 2008 180.00 41.93 181.00 42.18 182.00 42.22 183.00 42.45 184.00 42.47 185.00 42.68 186.00 42.88 187.00 43.07 188.00 43.25 189.00 43.43 190.00 43.59 191.00 43.75 192.00 44.10 193.00 44.24 194.00 44.57 195.00 44.70 196.00 45.02 197.00 45.32 198.00 45.63 199.00 45.92 200.00 52.12 201.00 53.43 202.00 54.17 203.00 54.17 204.00 54.17 205.00 54.17 206.00 54.17 207.00 54.17 208.00 54.17 209.00 54.17 210.00 54.17 211.00 54.17 212.00 54.17 213.00 54.17 172.28 41.18 173.28 41.30 174.28 41.40 175.28 41.50 176.28 41.58 177.28 41.67 178.28 41.74 179.28 42.00
18 Aug 2008 180.00 40.87 181.00 40.96 182.00 41.04 183.00 41.32 184.00 41.38 185.00 41.63 186.00 41.87 187.00 41.90 188.00 42.12 189.00 42.33 190.00 42.53 191.00 42.73 192.00 43.11 193.00 43.28 194.00 43.64 195.00 43.79 196.00 44.14 197.00 44.48 198.00 44.80 199.00 45.12 200.00 45.43 201.00 45.74 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 171.34 40.08 172.34 40.03 173.34 40.18 174.34 40.32 175.34 40.26 176.34 40.39 177.34 40.52 178.34 40.63 179.34 40.74
19 Aug 2008 180.00 39.58 181.00 39.72 182.00 39.85 183.00 39.97 184.00 40.27 185.00 40.37 186.00 40.46 187.00 40.73 188.00 41.00 189.00 41.25 190.00 41.49 191.00 41.72 192.00 41.94 193.00 42.15 194.00 42.55 195.00 42.74 196.00 43.12 197.00 43.49 198.00 43.84 199.00 44.19 200.00 44.53 201.00 44.86 202.00 45.19 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 172.22 38.77 173.22 38.95 174.22 38.93 175.22 39.11 176.22 39.28 177.22 39.25 178.22 39.41 179.22 39.56
20 Aug 2008 180.00 38.27 181.00 38.45 182.00 38.62 183.00 38.78 184.00 38.94 185.00 39.08 186.00 39.22 187.00 39.34 188.00 39.65 189.00 39.75 190.00 40.04 191.00 40.32 192.00 40.58 193.00 40.84 194.00 41.28 195.00 41.51 196.00 41.92 197.00 42.33 198.00 42.73 199.00 43.11 200.00 43.48 201.00 43.85 202.00 44.20 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 169.27 51.85 170.27 51.85 171.27 51.85 172.27 51.85 173.27 51.85 176.27 37.85 177.27 37.85 178.27 38.04 179.27 38.24
21 Aug 2008 181.00 36.97 182.00 36.98 183.00 37.18 184.00 37.38 185.00 37.57 186.00 37.75 187.00 37.92 188.00 38.08 189.00 38.43 190.00 38.57 191.00 38.89 192.00 39.20 193.00 39.51 194.00 39.79 195.00 40.07 196.00 40.53 197.00 40.98 198.00 41.42 199.00 41.85 200.00 42.26 201.00 42.66 202.00 43.05 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 168.31 51.82 169.31 51.82 170.31 51.82 171.31 51.82 172.31 51.82 173.31 51.82 174.31 51.82 175.31 51.82 176.31 51.82 177.31 51.82 178.31 51.82
22 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 186.00 36.08 187.00 36.29 188.00 36.50 189.00 36.69 190.00 37.07 191.00 37.24 192.00 37.60 193.00 37.95 194.00 38.29 195.00 38.61 196.00 38.93 197.00 39.42 198.00 39.91 199.00 40.38 200.00 40.84 201.00 41.29 202.00 41.72 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 167.15 51.81 168.15 51.81 169.15 51.81 170.15 51.81 171.15 51.81 172.15 51.81 173.15 51.81 174.15 51.81 175.15 51.81 176.15 51.81 177.15 51.81 178.15 51.81 179.15 51.81
23 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 35.61 192.00 35.81 193.00 36.20 194.00 36.38 195.00 36.75 196.00 37.31 197.00 37.66 198.00 38.19 199.00 38.71 200.00 39.21 201.00 39.71 202.00 40.19 203.00 40.65 204.00 41.11 205.00 41.55 206.00 51.80 207.00 51.80 208.00 51.80 166.18 51.80 167.18 51.80 168.18 51.80 169.18 51.80 170.18 51.80 171.18 51.80 172.18 51.80 173.18 51.80 174.18 51.80 175.18 51.80 176.18 51.80 177.18 51.80 178.18 51.80 179.18 51.80
24 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 198.00 36.28 199.00 36.85 200.00 37.40 201.00 37.94 202.00 38.46 203.00 38.97 204.00 39.47 205.00 39.96 206.00 40.43 207.00 40.89 165.21 51.81 166.21 51.81 167.21 51.81 168.21 51.81 169.21 51.81 170.21 51.81 171.21 51.81 172.21 51.81 173.21 51.81 174.21 51.81 175.21 51.81 176.21 51.81 177.21 51.81 178.21 51.81 179.21 51.81
25 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 37.13 204.00 37.67 205.00 38.20 206.00 38.71 164.03 03.26 165.03 03.18 166.03 03.29 167.03 03.20 168.03 51.81 169.03 51.81 170.03 51.81 171.03 51.81 172.03 51.81 173.03 51.81 174.03 51.81 175.03 51.81 176.03 51.81 177.03 51.81 178.03 51.81 179.03 51.81
26 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 163.04 03.24 164.04 03.38 165.04 03.32 166.04 03.26 167.04 03.39 168.04 03.31 169.04 03.43 170.04 03.33 171.04 03.44 172.04 51.83 173.04 51.83 174.04 51.83 175.04 51.83 176.04 51.83 177.04 51.83 178.04 51.83 179.04 51.83
27 Aug 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 162.05 03.72 163.05 03.69 164.05 03.86 165.05 03.82 166.05 03.78 167.05 03.93 168.05 03.88 169.05 03.82 170.05 03.95 171.05 03.88 172.05 04.00 173.05 03.91 174.05 04.02 175.05 52.26 176.05 52.26 177.05 52.26 178.05 52.26 179.05 52.26
28 Aug 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 160.82 04.54 161.82 04.53 162.82 04.52 163.82 04.70 164.82 04.69 165.82 04.66 166.82 04.84 167.82 04.80 168.82 04.77 169.82 04.93 170.82 04.88 171.82 04.83 172.82 04.97 173.82 04.90 174.82 05.03 175.82 04.96 176.82 05.07 177.82 04.98 178.82 53.09 179.82 53.09
29 Aug 2008 180.00 06.13 181.00 06.24 182.00 53.93 183.00 53.93 184.00 53.93 185.00 53.93 186.00 53.93 187.00 53.93 188.00 53.93 189.00 53.93 190.00 53.93 191.00 53.93 192.00 53.93 193.00 53.93 194.00 53.93 195.00 53.93 196.00 53.93 197.00 53.93 198.00 53.93 199.00 53.93 200.00 53.93 201.00 53.93 159.81 05.27 160.81 05.28 161.81 05.49 162.81 05.50 163.81 05.50 164.81 05.50 165.81 05.70 166.81 05.69 167.81 05.68 168.81 05.66 169.81 05.84 170.81 05.81 171.81 05.98 172.81 05.95 173.81 05.91 174.81 06.06 175.81 06.01 176.81 06.15 177.81 06.09 178.81 06.02 179.81 06.14
30 Aug 2008 180.00 07.44 181.00 07.38 182.00 07.52 183.00 07.45 184.00 07.57 185.00 54.99 186.00 54.99 187.00 54.99 188.00 54.99 189.00 54.99 190.00 54.99 191.00 54.99 192.00 54.99 193.00 54.99 194.00 54.99 195.00 54.99 196.00 54.99 197.00 54.99 198.00 54.99 199.00 54.99 200.00 54.99 158.80 06.14 159.80 06.37 160.80 06.40 161.80 06.43 162.80 06.45 163.80 06.47 164.80 06.68 165.80 06.70 166.80 06.71 167.80 06.71 168.80 06.91 169.80 06.91 170.80 06.91 171.80 07.10 172.80 07.08 173.80 07.06 174.80 07.24 175.80 07.21 176.80 07.38 177.80 07.34 178.80 07.30 179.80 07.45
31 Aug 2008 180.00 08.49 181.00 08.46 182.00 08.63 183.00 08.59 184.00 08.74 185.00 08.68 186.00 08.82 187.00 08.76 157.53 08.10 158.53 07.94 159.53 07.78 160.53 07.55 161.53 07.26 162.53 07.36 163.53 07.39 164.53 07.42 165.53 07.45 166.53 07.68 167.53 07.70 168.53 07.73 169.53 07.74 170.53 07.96 171.53 07.97 172.53 07.97 173.53 08.18 174.53 08.17 175.53 08.17 176.53 08.36 177.53 08.35 178.53 08.33 179.53 08.51
01 Sep 2008 180.00 09.30 181.00 09.29 182.00 09.48 183.00 09.46 184.00 09.64 185.00 09.62 186.00 09.79 187.00 09.75 188.00 09.91 189.00 09.86 190.00 10.00 191.00 09.94 192.00 10.07 193.00 10.19 194.00 10.11 195.00 10.21 196.00 10.31 197.00 10.39 198.00 10.27 156.51 10.62 157.51 10.46 158.51 10.40 159.51 10.42 160.51 10.28 161.51 10.12 162.51 10.02 163.51 09.87 164.51 08.14 165.51 08.18 166.51 08.23 167.51 08.27 168.51 08.50 169.51 08.54 170.51 08.57 171.51 08.60 172.51 08.82 173.51 08.84 174.51 08.86 175.51 09.08 176.51 09.09 177.51 09.10 178.51 09.30 179.51 09.30
02 Sep 2008 180.00 09.63 181.00 09.84 182.00 09.85 183.00 09.86 184.00 10.06 185.00 10.06 186.00 10.26 187.00 10.25 188.00 10.43 189.00 10.42 190.00 10.59 191.00 10.56 192.00 10.72 193.00 10.68 194.00 10.83 195.00 10.97 196.00 10.91 197.00 11.04 155.48 12.14 156.48 12.25 157.48 12.11 158.48 12.30 159.48 12.21 160.48 12.22 161.48 12.30 162.48 12.21 163.48 12.30 164.48 12.20 165.48 12.31 166.48 12.23 167.48 08.56 168.48 08.62 169.48 08.67 170.48 08.92 171.48 08.96 172.48 09.00 173.48 09.04 174.48 09.28 175.48 09.31 176.48 09.34 177.48 09.57 178.48 09.60 179.48 09.62
03 Sep 2008 180.00 10.19 181.00 10.22 182.00 10.26 183.00 10.49 184.00 10.51 185.00 10.74 186.00 10.75 187.00 10.77 188.00 10.98 189.00 10.99 190.00 11.19 191.00 11.19 192.00 11.38 193.00 11.37 194.00 11.56 195.00 11.53 196.00 11.71 154.16 13.50 155.16 13.41 156.16 13.69 157.16 13.73 158.16 13.72 159.16 13.87 160.16 13.96 161.16 14.17 162.16 14.10 163.16 14.32 164.16 14.39 165.16 14.46 166.16 14.62 167.16 14.78 168.16 14.71 169.16 14.83 170.16 15.13 171.16 15.20 172.16 15.23 173.16 15.43 174.16 15.58 175.16 09.57 176.16 09.82 177.16 09.87 178.16 09.91 179.16 10.16
04 Sep 2008 180.00 22.22 181.00 22.86 182.00 22.70 183.00 22.71 184.00 22.68 185.00 22.57 186.00 22.63 187.00 22.68 188.00 11.35 189.00 11.39 190.00 11.61 191.00 11.64 192.00 11.86 193.00 11.88 194.00 12.09 195.00 12.10 153.12 14.31 154.12 14.54 155.12 14.56 156.12 14.75 157.12 14.92 158.12 15.06 159.12 15.17 160.12 15.45 161.12 15.48 162.12 15.65 163.12 15.97 164.12 16.01 165.12 16.16 166.12 16.38 167.12 16.63 168.12 16.83 169.12 17.18 170.12 17.25 171.12 17.59 172.12 17.87 173.12 18.15 174.12 18.62 175.12 18.90 176.12 19.37 177.12 20.04 178.12 20.51 179.12 21.37
05 Sep 2008 180.00 22.62 181.00 22.54 182.00 22.54 183.00 22.46 184.00 22.34 185.00 22.45 186.00 22.28 187.00 22.40 188.00 22.22 189.00 22.19 190.00 22.17 191.00 22.06 192.00 12.48 193.00 12.73 194.00 12.77 152.07 15.32 153.07 15.45 154.07 15.77 155.07 15.87 156.07 15.96 157.07 16.23 158.07 16.49 159.07 16.52 160.07 16.74 161.07 16.92 162.07 17.28 163.07 17.41 164.07 17.69 165.07 17.92 166.07 18.10 167.07 18.40 168.07 18.61 169.07 19.10 170.07 19.41 171.07 19.64 172.07 20.13 173.07 20.34 174.07 20.79 175.07 21.26 176.07 21.94 177.07 22.46 178.07 22.61 179.07 22.61
06 Sep 2008 180.00 22.05 181.00 22.04 182.00 22.09 183.00 22.02 184.00 21.85 185.00 22.00 186.00 21.88 187.00 21.92 188.00 21.76 189.00 21.81 190.00 21.69 191.00 21.80 192.00 21.70 150.72 16.08 151.72 16.27 152.72 16.47 153.72 16.65 154.72 16.83 155.72 16.99 156.72 17.15 157.72 17.30 158.72 17.64 159.72 17.76 160.72 18.07 161.72 18.37 162.72 18.64 163.72 18.90 164.72 19.13 165.72 19.34 166.72 19.71 167.72 20.05 168.72 20.34 169.72 20.77 170.72 21.13 171.72 21.40 172.72 21.93 173.72 22.27 174.72 22.27 175.72 22.26 176.72 22.08 177.72 22.11 178.72 22.18 179.72 22.09
07 Sep 2008 180.00 21.83 181.00 21.79 182.00 21.81 183.00 21.67 184.00 21.79 185.00 21.78 186.00 21.63 187.00 21.56 188.00 21.57 189.00 21.47 190.00 21.47 191.00 21.55 149.66 16.80 150.66 17.05 151.66 17.30 152.66 17.34 153.66 17.58 154.66 17.81 155.66 18.04 156.66 18.26 157.66 18.48 158.66 18.89 159.66 19.10 160.66 19.29 161.66 19.48 162.66 19.86 163.66 20.03 164.66 20.39 165.66 20.74 166.66 21.07 167.66 21.39 168.66 21.68 169.66 22.16 170.66 22.01 171.66 22.02 172.66 22.00 173.66 21.94 174.66 22.01 175.66 22.00 176.66 21.88 177.66 21.79 178.66 21.81 179.66 21.73
08 Sep 2008 180.00 21.71 181.00 21.66 182.00 21.52 183.00 21.66 184.00 21.57 185.00 21.57 186.00 21.55 187.00 21.50 188.00 21.50 189.00 21.54 190.00 21.43 148.59 17.65 149.59 17.94 150.59 18.03 151.59 18.31 152.59 18.60 153.59 18.68 154.59 18.96 155.59 19.24 156.59 19.52 157.59 19.79 158.59 20.06 159.59 20.33 160.59 20.59 161.59 20.86 162.59 21.11 163.59 21.37 164.59 21.82 165.59 21.86 166.59 21.90 167.59 21.93 168.59 21.96 169.59 21.78 170.59 21.79 171.59 21.79 172.59 21.78 173.59 21.76 174.59 21.73 175.59 21.67 176.59 21.80 177.59 21.70 178.59 21.77 179.59 21.59
09 Sep 2008 180.00 21.50 181.00 21.60 182.00 21.50 183.00 21.59 184.00 21.48 185.00 21.57 186.00 21.45 187.00 21.53 188.00 21.60 189.00 21.46 147.52 18.40 148.52 18.66 149.52 18.84 150.52 19.09 151.52 19.29 152.52 19.51 153.52 19.73 154.52 19.94 155.52 20.16 156.52 20.37 157.52 20.59 158.52 20.80 159.52 21.02 160.52 21.23 161.52 21.45 162.52 21.67 163.52 21.71 164.52 21.82 165.52 21.73 166.52 21.65 167.52 21.76 168.52 21.67 169.52 21.59 170.52 21.70 171.52 21.61 172.52 21.72 173.52 21.63 174.52 21.53 175.52 21.64 176.52 21.54 177.52 21.65 178.52 21.55 179.52 21.65
10 Sep 2008 180.00 21.78 181.00 21.81 182.00 21.84 183.00 21.88 184.00 21.92 185.00 21.98 186.00 21.85 187.00 21.93 188.00 22.03 146.01 18.47 147.01 18.70 148.01 18.92 149.01 19.14 150.01 19.36 151.01 19.58 152.01 19.80 153.01 20.02 154.01 20.25 155.01 20.47 156.01 20.69 157.01 20.91 158.01 21.13 159.01 21.36 160.01 21.58 161.01 21.75 162.01 21.71 163.01 21.87 164.01 21.83 165.01 21.80 166.01 21.76 167.01 21.73 168.01 21.70 169.01 21.87 170.01 21.84 171.01 21.82 172.01 21.80 173.01 21.78 174.01 21.77 175.01 21.76 176.01 21.76 177.01 21.76 178.01 21.76 179.01 21.77
11 Sep 2008 180.00 22.38 181.00 22.46 182.00 22.54 183.00 22.64 184.00 22.74 185.00 22.86 186.00 22.98 144.93 19.00 145.93 19.18 146.93 19.35 147.93 19.72 148.93 19.90 149.93 20.27 150.93 20.45 151.93 20.43 152.93 20.54 153.93 20.77 154.93 21.00 155.93 21.23 156.93 21.46 157.93 21.69 158.93 21.91 159.93 21.90 160.93 21.89 161.93 22.08 162.93 22.08 163.93 22.08 164.93 22.08 165.93 22.08 166.93 22.09 167.93 22.10 168.93 22.11 169.93 22.13 170.93 22.15 171.93 22.17 172.93 22.20 173.93 22.23 174.93 22.27 175.93 22.12 176.93 22.17 177.93 22.22 178.93 22.29 179.93 22.36
12 Sep 2008 180.00 23.95 181.00 24.25 182.00 24.57 183.00 24.89 184.00 25.21 185.00 25.55 143.84 20.45 144.84 20.64 145.84 20.83 146.84 20.83 147.84 20.82 148.84 20.82 149.84 20.81 150.84 20.94 151.84 21.17 152.84 21.41 153.84 21.65 154.84 21.88 155.84 22.12 156.84 22.35 157.84 22.45 158.84 22.46 159.84 22.48 160.84 22.49 161.84 22.51 162.84 22.54 163.84 22.56 164.84 22.59 165.84 22.62 166.84 22.66 167.84 22.70 168.84 22.74 169.84 22.78 170.84 22.83 171.84 22.89 172.84 22.95 173.84 23.01 174.84 23.08 175.84 23.35 176.84 23.43 177.84 23.51 178.84 23.60 179.84 23.90
13 Sep 2008 180.00 26.41 181.00 26.46 182.00 26.52 183.00 26.77 184.00 26.82 142.75 21.89 143.75 21.89 144.75 21.90 145.75 21.91 146.75 21.93 147.75 21.94 148.75 21.96 149.75 22.20 150.75 22.44 151.75 22.68 152.75 22.93 153.75 23.17 154.75 23.41 155.75 23.65 156.75 23.73 157.75 23.76 158.75 23.80 159.75 23.83 160.75 23.87 161.75 23.91 162.75 23.96 163.75 24.00 164.75 24.05 165.75 24.10 166.75 24.16 167.75 24.42 168.75 24.48 169.75 24.55 170.75 24.61 171.75 24.69 172.75 24.97 173.75 25.25 174.75 25.53 175.75 25.82 176.75 26.00 177.75 26.05 178.75 26.30 179.75 26.35
14 Sep 2008 180.00 29.21 181.00 29.53 182.00 29.86 183.00 30.19 141.65 23.60 142.65 23.62 143.65 23.65 144.65 23.67 145.65 23.70 146.65 23.73 147.65 23.92 148.65 24.17 149.65 24.42 150.65 24.67 151.65 24.92 152.65 25.17 153.65 25.41 154.65 25.61 155.65 25.66 156.65 25.70 157.65 25.95 158.65 26.00 159.65 26.05 160.65 26.11 161.65 26.16 162.65 26.22 163.65 26.48 164.65 26.55 165.65 26.62 166.65 26.89 167.65 27.10 168.65 27.35 169.65 27.40 170.65 27.45 171.65 27.50 172.65 27.55 173.65 27.60 174.65 27.86 175.65 27.91 176.65 28.17 177.65 28.47 178.65 28.79 179.65 29.10
15 Sep 2008 180.00 30.30 181.00 30.56 182.00 30.82 140.29 23.70 141.29 23.74 142.29 23.78 143.29 23.82 144.29 23.86 145.29 23.90 146.29 24.12 147.29 24.37 148.29 24.63 149.29 24.88 150.29 25.13 151.29 25.39 152.29 25.64 153.29 25.89 154.29 26.14 155.29 26.20 156.29 26.25 157.29 26.52 158.29 26.58 159.29 26.81 160.29 26.87 161.29 26.92 162.29 26.97 163.29 27.03 164.29 27.08 165.29 27.14 166.29 27.19 167.29 27.24 168.29 27.53 169.29 27.82 170.29 28.11 171.29 28.40 172.29 28.70 173.29 29.00 174.29 29.30 175.29 29.60 176.29 29.75 177.29 30.00 178.29 30.06 179.29 30.32
16 Sep 2008 180.00 31.10 181.00 31.36 139.18 24.15 140.18 24.20 141.18 24.25 142.18 24.30 143.18 24.35 144.18 24.44 145.18 24.70 146.18 24.96 147.18 25.22 148.18 25.47 149.18 25.73 150.18 25.99 151.18 26.24 152.18 26.50 153.18 26.76 154.18 26.82 155.18 26.87 156.18 26.93 157.18 26.99 158.18 27.05 159.18 27.10 160.18 27.25 161.18 27.53 162.18 27.81 163.18 28.09 164.18 28.38 165.18 28.66 166.18 28.95 167.18 29.24 168.18 29.43 169.18 29.49 170.18 29.74 171.18 29.80 172.18 29.86 173.18 30.12 174.18 30.18 175.18 30.24 176.18 30.50 177.18 30.56 178.18 30.83 179.18 31.09
17 Sep 2008 180.00 31.97 138.07 24.64 139.07 24.70 140.07 24.76 141.07 24.82 142.07 24.88 143.07 25.15 144.07 25.21 145.07 25.43 146.07 25.69 147.07 25.95 148.07 26.21 149.07 26.47 150.07 26.73 151.07 26.79 152.07 26.85 153.07 27.06 154.07 27.33 155.07 27.61 156.07 27.89 157.07 28.17 158.07 28.46 159.07 28.74 160.07 29.03 161.07 29.20 162.07 29.26 163.07 29.32 164.07 29.38 165.07 29.45 166.07 29.71 167.07 29.77 168.07 29.83 169.07 29.89 170.07 30.16 171.07 30.22 172.07 30.48 173.07 30.54 174.07 30.61 175.07 30.87 176.07 31.13 177.07 31.20 178.07 31.46 179.07 31.72
18 Sep 2008 136.95 72.06 137.95 72.06 138.95 72.06 139.95 72.06 140.95 72.06 141.95 72.06 142.95 72.06 143.95 72.06 144.95 72.06 145.95 72.06 146.95 72.06 147.95 72.06 148.95 72.06 149.95 72.06 150.95 72.06 151.95 72.06 152.95 72.06 153.95 72.06 154.95 72.06 155.95 72.06 156.95 72.06 157.95 72.06 158.95 72.06 159.95 72.06 160.95 72.06 161.95 72.06 162.95 72.06 163.95 72.06 164.95 72.06 165.95 72.06 166.95 72.06 167.95 72.06 168.95 72.06 169.95 72.06 170.95 72.06 171.95 72.06 172.95 72.06 173.95 72.06 174.95 72.06 175.95 72.06 176.95 72.06 177.95 72.06 178.95 72.06
19 Sep 2008 135.83 70.42 136.83 70.42 137.83 70.42 138.83 70.42 139.83 70.42 140.83 70.42 141.83 70.42 142.83 70.42 143.83 70.42 144.83 70.42 145.83 70.42 146.83 70.42 147.83 70.42 148.83 70.42 149.83 70.42 150.83 70.42 151.83 70.42 152.83 70.42 153.83 70.42 154.83 70.42 155.83 70.42 156.83 70.42 157.83 70.42 158.83 70.42 159.83 70.42 160.83 70.42 161.83 70.42 162.83 70.42 163.83 70.42 164.83 70.42 165.83 70.42 166.83 70.42 167.83 70.42 168.83 70.42 169.83 70.42 170.83 70.42 171.83 70.42 172.83 70.42 173.83 70.42 174.83 70.42 175.83 70.42 176.83 70.42 177.83 70.42
20 Sep 2008 134.70 68.65 135.70 68.65 136.70 68.65 137.70 68.65 138.70 68.65 139.70 68.65 140.70 68.65 141.70 68.65 142.70 68.65 143.70 68.65 144.70 68.65 145.70 68.65 146.70 68.65 147.70 68.65 148.70 68.65 149.70 68.65 150.70 68.65 151.70 68.65 152.70 68.65 153.70 68.65 154.70 68.65 155.70 68.65 156.70 68.65 157.70 68.65 158.70 68.65 159.70 68.65 160.70 68.65 161.70 68.65 162.70 68.65 163.70 68.65 164.70 68.65 165.70 68.65 166.70 68.65 167.70 68.65 168.70 68.65 169.70 68.65 170.70 68.65 171.70 68.65 172.70 68.65 173.70 68.65 174.70 68.65 175.70 68.65 176.70 68.65
21 Sep 2008 133.17 66.64 134.17 66.64 135.17 66.64 136.17 66.64 137.17 66.64 138.17 66.64 139.17 66.64 140.17 66.64 141.17 66.64 142.17 66.64 143.17 66.64 144.17 66.64 145.17 66.64 146.17 66.64 147.17 66.64 148.17 66.64 149.17 66.64 150.17 66.64 151.17 66.64 152.17 66.64 153.17 66.64 154.17 66.64 155.17 66.64 156.17 66.64 157.17 66.64 158.17 66.64 159.17 66.64 160.17 66.64 161.17 66.64 162.17 66.64 163.17 66.64 164.17 66.64 165.17 66.64 166.17 66.64 167.17 66.64 168.17 66.64 169.17 66.64 170.17 66.64 171.17 66.64 172.17 66.64 173.17 66.64 174.17 66.64
22 Sep 2008 132.04 63.50 133.04 63.50 134.04 63.50 135.04 63.50 136.04 63.50 137.04 63.50 138.04 63.50 139.04 63.50 140.04 63.50 141.04 63.50 142.04 63.50 143.04 63.50 144.04 63.50 145.04 63.50 146.04 63.50 147.04 63.50 148.04 63.50 149.04 63.50 150.04 63.50 151.04 63.50 152.04 63.50 153.04 63.50 154.04 63.50 155.04 63.50 156.04 63.50 157.04 63.50 158.04 63.50 159.04 63.50 160.04 63.50 161.04 63.50 162.04 63.50 163.04 63.50 164.04 63.50 165.04 63.50 166.04 63.50 167.04 63.50 168.04 63.50 169.04 63.50 170.04 63.50 171.04 63.50 172.04 63.50 173.04 63.50
23 Sep 2008 130.90 38.73 131.90 39.01 132.90 39.28 133.90 39.55 134.90 39.82 135.90 40.10 136.90 40.17 137.90 40.24 138.90 40.31 139.90 40.39 140.90 40.46 141.90 40.53 142.90 40.61 143.90 40.68 144.90 40.75 145.90 40.82 146.90 40.90 147.90 40.97 148.90 41.04 149.90 41.11 150.90 41.38 151.90 41.46 152.90 41.53 153.90 41.60 154.90 41.87 155.90 41.94 156.90 42.02 157.90 42.29 158.90 42.36 159.90 42.63 160.90 42.90 161.90 42.97 162.90 43.24 163.90 43.51 164.90 43.78 165.90 44.05 166.90 44.32 167.90 44.59 168.90 44.86 169.90 45.13 170.90 45.40 171.90 45.66
24 Sep 2008 129.76 38.73 130.76 39.01 131.76 39.29 132.76 39.56 133.76 39.84 134.76 40.11 135.76 40.19 136.76 40.07 137.76 40.14 138.76 40.22 139.76 40.29 140.76 40.37 141.76 40.45 142.76 40.52 143.76 40.60 144.76 40.67 145.76 40.75 146.76 41.02 147.76 41.10 148.76 41.17 149.76 41.25 150.76 41.32 151.76 41.60 152.76 41.67 153.76 41.75 154.76 42.02 155.76 42.09 156.76 42.37 157.76 42.44 158.76 42.71 159.76 42.78 160.76 43.05 161.76 43.33 162.76 43.60 163.76 43.87 164.76 44.14 165.76 44.41 166.76 44.68 167.76 44.95 168.76 45.22 169.76 45.49 170.76 45.76
25 Sep 2008 128.62 38.54 129.62 38.82 130.62 39.11 131.62 39.39 132.62 39.67 133.62 39.55 134.62 39.63 135.62 39.71 136.62 39.79 137.62 39.87 138.62 39.95 139.62 40.03 140.62 40.11 141.62 40.19 142.62 40.27 143.62 40.35 144.62 40.43 145.62 40.51 146.62 40.59 147.62 40.67 148.62 40.95 149.62 41.02 150.62 41.10 151.62 41.18 152.62 41.45 153.62 41.53 154.62 41.81 155.62 41.88 156.62 42.16 157.62 42.23 158.62 42.51 159.62 42.78 160.62 43.06 161.62 43.33 162.62 43.60 163.62 43.87 164.62 44.15 165.62 44.42 166.62 44.69 167.62 44.96 168.62 45.23 169.62 45.50
26 Sep 2008 127.47 37.92 128.47 38.20 129.47 38.49 130.47 38.78 131.47 39.06 132.47 39.15 133.47 39.04 134.47 39.12 135.47 39.21 136.47 39.29 137.47 39.38 138.47 39.47 139.47 39.55 140.47 39.64 141.47 39.72 142.47 39.81 143.47 39.89 144.47 39.98 145.47 40.06 146.47 40.14 147.47 40.23 148.47 40.51 149.47 40.59 150.47 40.67 151.47 40.95 152.47 41.03 153.47 41.31 154.47 41.39 155.47 41.67 156.47 41.75 157.47 42.03 158.47 42.31 159.47 42.58 160.47 42.86 161.47 43.14 162.47 43.41 163.47 43.68 164.47 43.96 165.47 44.23 166.47 44.50 167.47 44.78 168.47 45.05
27 Sep 2008 126.32 37.32 127.32 37.61 128.32 37.90 129.32 38.20 130.32 38.29 131.32 38.38 132.32 38.48 133.32 38.57 134.32 38.66 135.32 38.56 136.32 38.65 137.32 38.74 138.32 38.83 139.32 38.93 140.32 39.02 141.32 39.11 142.32 39.20 143.32 39.29 144.32 39.38 145.32 39.47 146.32 39.56 147.32 39.85 148.32 39.94 149.32 40.03 150.32 40.31 151.32 40.40 152.32 40.48 153.32 40.77 154.32 41.05 155.32 41.14 156.32 41.42 157.32 41.70 158.32 41.98 159.32 42.26 160.32 42.54 161.32 42.82 162.32 43.10 163.32 43.38 164.32 43.65 165.32 43.93 166.32 44.20 167.32 44.48
28 Sep 2008 125.17 36.37 126.17 36.67 127.17 36.97 128.17 37.27 129.17 37.57 130.17 37.68 131.17 37.78 132.17 37.88 133.17 37.78 134.17 37.88 135.17 37.98 136.17 38.08 137.17 38.18 138.17 38.29 139.17 38.39 140.17 38.29 141.17 38.39 142.17 38.48 143.17 38.78 144.17 38.88 145.17 38.98 146.17 39.07 147.17 39.17 148.17 39.27 149.17 39.56 150.17 39.65 151.17 39.75 152.17 40.04 153.17 40.33 154.17 40.42 155.17 40.71 156.17 41.00 157.17 41.29 158.17 41.57 159.17 41.86 160.17 42.14 161.17 42.42 162.17 42.71 163.17 42.99 164.17 43.27 165.17 43.55 166.17 43.82
29 Sep 2008 124.02 35.50 125.02 35.80 126.02 36.11 127.02 36.42 128.02 36.73 129.02 36.84 130.02 36.95 131.02 37.06 132.02 36.97 133.02 37.08 134.02 37.19 135.02 37.30 136.02 37.41 137.02 37.33 138.02 37.44 139.02 37.54 140.02 37.65 141.02 37.76 142.02 37.87 143.02 37.98 144.02 38.09 145.02 38.19 146.02 38.30 147.02 38.60 148.02 38.71 149.02 38.81 150.02 39.11 151.02 39.21 152.02 39.51 153.02 39.61 154.02 39.91 155.02 40.21 156.02 40.50 157.02 40.80 158.02 41.09 159.02 41.38 160.02 41.67 161.02 41.96 162.02 42.25 163.02 42.54 164.02 42.82 165.02 43.11
30 Sep 2008 122.86 34.49 123.86 34.81 124.86 35.12 125.86 35.44 126.86 35.76 127.86 36.08 128.86 36.20 129.86 36.12 130.86 36.24 131.86 36.36 132.86 36.28 133.86 36.40 134.86 36.52 135.86 36.64 136.86 36.76 137.86 36.68 138.86 36.81 139.86 36.93 140.86 37.05 141.86 37.17 142.86 37.28 143.86 37.40 144.86 37.52 145.86 37.64 146.86 37.75 147.86 38.07 148.86 38.18 149.86 38.29 150.86 38.60 151.86 38.71 152.86 39.02 153.86 39.33 154.86 39.64 155.86 39.94 156.86 40.24 157.86 40.55 158.86 40.85 159.86 41.15 160.86 41.44 161.86 41.74 162.86 42.03 163.86 42.32
01 Oct 2008 121.71 33.36 122.71 33.68 123.71 34.01 124.71 34.33 125.71 34.65 126.71 34.98 127.71 35.31 128.71 35.24 129.71 35.37 130.71 35.50 131.71 35.43 132.71 35.56 133.71 35.70 134.71 35.63 135.71 35.76 136.71 35.89 137.71 36.03 138.71 35.96 139.71 36.09 140.71 36.23 141.71 36.36 142.71 36.49 143.71 36.62 144.71 36.75 145.71 36.88 146.71 37.01 147.71 37.34 148.71 37.46 149.71 37.59 150.71 37.91 151.71 38.04 152.71 38.36 153.71 38.68 154.71 38.99 155.71 39.31 156.71 39.62 157.71 39.94 158.71 40.25 159.71 40.56 160.71 40.86 161.71 41.17 162.71 41.47
02 Oct 2008 120.55 32.11 121.55 32.44 122.55 32.76 123.55 33.09 124.55 33.42 125.55 33.76 126.55 34.09 127.55 34.43 128.55 34.57 129.55 34.51 130.55 34.65 131.55 34.59 132.55 34.73 133.55 34.88 134.55 34.82 135.55 34.97 136.55 35.11 137.55 35.06 138.55 35.21 139.55 35.35 140.55 35.50 141.55 35.45 142.55 35.59 143.55 35.74 144.55 35.88 145.55 36.03 146.55 36.17 147.55 36.51 148.55 36.65 149.55 36.79 150.55 37.13 151.55 37.27 152.55 37.60 153.55 37.94 154.55 38.27 155.55 38.60 156.55 38.93 157.55 39.25 158.55 39.58 159.55 39.90 160.55 40.22 161.55 40.53
03 Oct 2008 118.96 30.42 119.96 30.69 120.96 31.07 121.96 31.60 122.96 31.93 123.96 32.26 124.96 32.60 125.96 32.94 126.96 33.28 127.96 33.63 128.96 33.57 129.96 33.72 130.96 33.67 131.96 33.83 132.96 33.78 133.96 33.94 134.96 34.09 135.96 34.05 136.96 34.21 137.96 34.37 138.96 34.33 139.96 34.49 140.96 34.66 141.96 34.62 142.96 34.78 143.96 34.94 144.96 35.10 145.96 35.26 146.96 35.42 147.96 35.58 148.96 35.94 149.96 36.09 150.96 36.25 151.96 36.60 152.96 36.95 153.96 37.30 154.96 37.65 155.96 37.99 156.96 38.34 157.96 38.68 158.96 39.01 159.96 39.35 160.96 39.68
04 Oct 2008 117.79 28.86 118.79 28.96 119.79 28.98 120.79 29.13 121.79 29.44 122.79 29.70 123.79 30.12 124.79 31.48 125.79 31.82 126.79 32.17 127.79 32.52 128.79 32.67 129.79 32.82 130.79 32.78 131.79 32.94 132.79 32.91 133.79 33.07 134.79 33.04 135.79 33.21 136.79 33.18 137.79 33.35 138.79 33.33 139.79 33.51 140.79 33.68 141.79 33.66 142.79 33.84 143.79 34.02 144.79 34.20 145.79 34.37 146.79 34.55 147.79 34.73 148.79 34.90 149.79 35.08 150.79 35.45 151.79 35.62 152.79 36.00 153.79 36.36 154.79 36.73 155.79 37.09 156.79 37.46 157.79 37.81 158.79 38.17 159.79 38.52
05 Oct 2008 116.63 08.05 117.63 08.07 118.63 08.29 119.63 08.30 120.63 08.52 121.63 08.72 122.63 08.72 123.63 08.92 124.63 09.11 125.63 09.29 126.63 09.27 127.63 09.44 128.63 31.66 129.63 31.82 130.63 31.78 131.63 31.94 132.63 31.91 133.63 32.08 134.63 32.06 135.63 32.24 136.63 32.22 137.63 32.40 138.63 32.39 139.63 32.58 140.63 32.57 141.63 32.76 142.63 32.75 143.63 32.95 144.63 33.14 145.63 33.34 146.63 33.34 147.63 33.53 148.63 33.73 149.63 34.12 150.63 34.32 151.63 34.51 152.63 34.90 153.63 35.30 154.63 35.68 155.63 36.07 156.63 36.45 157.63 36.83 158.63 37.21
06 Oct 2008 115.90 06.71 116.90 06.93 117.90 06.94 118.90 07.16 119.90 07.16 120.90 07.37 121.90 07.36 122.90 07.56 123.90 07.75 124.90 07.73 125.90 07.90 126.90 08.07 127.90 08.23 128.90 08.19 129.90 08.33 130.90 08.47 131.90 08.60 132.90 30.97 133.90 30.94 134.90 31.12 135.90 31.10 136.90 31.29 137.90 31.28 138.90 31.28 139.90 31.48 140.90 31.48 141.90 31.69 142.90 31.69 143.90 31.90 144.90 32.12 145.90 32.13 146.90 32.34 147.90 32.56 148.90 32.78 149.90 32.99 150.90 33.21 151.90 33.42 152.90 33.84 153.90 34.25 154.90 34.66 155.90 35.07 156.90 35.48
07 Oct 2008 114.74 05.89 115.74 06.12 116.74 06.13 117.74 06.15 118.74 06.36 119.74 06.36 120.74 06.56 121.74 06.56 122.74 06.75 123.74 06.74 124.74 06.92 125.74 06.90 126.74 07.07 127.74 07.23 128.74 07.18 129.74 07.33 130.74 07.48 131.74 07.61 132.74 07.73 133.74 07.65 134.74 07.75 135.74 07.85 136.74 07.93 137.74 30.28 138.74 30.48 139.74 30.48 140.74 30.69 141.74 30.70 142.74 30.92 143.74 30.94 144.74 31.16 145.74 31.19 146.74 31.42 147.74 31.45 148.74 31.69 149.74 31.92 150.74 32.16 151.74 32.40 152.74 32.63 153.74 33.07 154.74 33.51 155.74 33.94
08 Oct 2008 113.57 05.38 114.57 05.60 115.57 05.63 116.57 05.64 117.57 05.86 118.57 05.87 119.57 06.07 120.57 06.08 121.57 06.07 122.57 06.27 123.57 06.26 124.57 06.44 125.57 06.42 126.57 06.59 127.57 06.56 128.57 06.72 129.57 06.68 130.57 06.83 131.57 06.97 132.57 06.90 133.57 07.03 134.57 07.14 135.57 07.25 136.57 07.15 137.57 07.24 138.57 07.31 139.57 07.38 140.57 07.43 141.57 07.46 142.57 07.68 143.57 07.68 144.57 07.67 145.57 30.30 146.57 30.54 147.57 30.58 148.57 30.83 149.57 31.08 150.57 31.13 151.57 31.39 152.57 31.65 153.57 31.91 154.57 32.37
09 Oct 2008 112.41 05.54 113.41 05.57 114.41 05.59 115.41 05.82 116.41 05.84 117.41 05.85 118.41 06.07 119.41 06.07 120.41 06.08 121.41 06.28 122.41 06.28 123.41 06.27 124.41 06.46 125.41 06.44 126.41 06.62 127.41 06.60 128.41 06.77 129.41 06.73 130.41 06.89 131.41 06.84 132.41 06.98 133.41 06.92 134.41 07.05 135.41 07.17 136.41 07.08 137.41 07.19 138.41 07.29 139.41 07.37 140.41 07.25
10 Oct 2008 111.25 05.74 112.25 05.78 113.25 05.81 114.25 05.84 115.25 06.07 116.25 06.09 117.25 06.11 118.25 06.13 119.25 06.34 120.25 06.35 121.25 06.36 122.25 06.56 123.25 06.56 124.25 06.55 125.25 06.74 126.25 06.73 127.25 06.71 128.25 06.89 129.25 06.86 130.25 07.02 131.25 06.99 132.25 06.94 133.25 07.09 134.25 07.03 135.25 07.17 136.25 07.30 147.25 17.39 148.25 17.45 149.25 17.50 150.25 17.73 151.25 17.75 152.25 39.31
11 Oct 2008 110.09 05.98 111.09 06.03 112.09 06.07 113.09 06.10 114.09 06.14 115.09 06.37 116.09 06.39 117.09 06.42 118.09 06.44 119.09 06.46 120.09 06.67 121.09 06.69 122.09 06.69 123.09 06.90 124.09 06.90 125.09 06.90 126.09 06.89 127.09 07.08 128.09 07.06 129.09 07.04 130.09 07.22 131.09 07.19 132.09 07.36 133.09 07.32 134.09 07.27 135.09 07.42 136.09 07.37 137.09 07.50 138.09 07.43 139.09 07.56 140.09 54.99 141.09 54.99 142.09 54.99 143.09 54.99 144.09 54.99 145.09 54.99 146.09 54.99 147.09 54.99 148.09 54.99 149.09 54.99 150.09 54.99 151.09 54.99
12 Oct 2008 108.93 06.97 109.93 06.74 110.93 06.52 111.93 06.56 112.93 06.61 113.93 06.84 114.93 06.88 115.93 06.91 116.93 06.94 117.93 06.97 118.93 07.00 119.93 07.22 120.93 07.24 121.93 07.25 122.93 07.26 123.93 07.47 124.93 07.48 125.93 07.48 126.93 07.48 127.93 07.67 128.93 07.66 129.93 07.65 130.93 07.83 131.93 07.81 132.93 07.78 133.93 07.95 134.93 07.91 135.93 07.87 136.93 08.02 137.93 07.96 138.93 08.11 139.93 08.04 140.93 08.17 141.93 08.09 142.93 08.20 143.93 55.93 144.93 55.93 145.93 55.93 146.93 55.93 147.93 55.93 148.93 55.93 149.93 55.93
13 Oct 2008 107.77 07.18 108.77 06.94 109.77 06.87 110.77 06.76 111.77 06.48 112.77 06.53 113.77 06.57 114.77 06.62 115.77 06.66 116.77 06.69 117.77 06.73 118.77 06.96 119.77 06.99 120.77 07.01 121.77 07.03 122.77 07.05 123.77 07.27 124.77 07.28 125.77 07.29 126.77 07.30 127.77 07.30 128.77 07.50 129.77 07.49 130.77 07.49 131.77 07.67 132.77 07.66 133.77 07.64 134.77 07.61 135.77 07.78 136.77 07.75 137.77 07.71 138.77 07.86 139.77 07.81 140.77 07.96 141.77 07.90 142.77 07.83 143.77 07.95 144.77 07.87 145.77 07.99 146.77 56.07 147.77 56.07 148.77 56.07
14 Oct 2008 106.62 07.19 107.62 07.07 108.62 06.92 109.62 06.76 110.62 06.77 111.62 06.55 112.62 06.50 113.62 06.22 114.62 06.16 115.62 06.41 116.62 06.45 117.62 06.49 118.62 06.53 119.62 06.57 120.62 06.60 121.62 06.63 122.62 06.86 123.62 06.88 124.62 06.90 125.62 06.92 126.62 06.93 127.62 07.15 128.62 07.15 129.62 07.16 130.62 07.16 131.62 07.16 132.62 07.35 133.62 07.34 134.62 07.33 135.62 07.51 136.62 07.49 137.62 07.46 138.62 07.43 139.62 07.60 140.62 07.55 141.62 07.51 142.62 07.66 143.62 07.60 144.62 07.74 145.62 07.67 146.62 07.60 147.62 07.72
15 Oct 2008 105.46 07.24 106.46 07.20 107.46 06.94 108.46 06.87 109.46 06.78 110.46 06.87 111.46 06.74 112.46 06.59 113.46 06.42 114.46 06.22 115.46 06.19 116.46 06.02 117.46 06.07 118.46 06.12 119.46 06.36 120.46 06.40 121.46 06.44 122.46 06.47 123.46 06.50 124.46 06.53 125.46 06.56 126.46 06.78 127.46 06.80 128.46 06.82 129.46 06.83 130.46 06.85 131.46 07.05 132.46 07.06 133.46 07.06 134.46 07.06 135.46 07.05 136.46 07.24 137.46 07.23 138.46 07.21 139.46 07.19 140.46 07.36 141.46 07.33 142.46 07.29 143.46 07.45 144.46 07.41 145.46 07.36 146.46 07.50
16 Oct 2008 104.31 07.25 105.31 07.27 106.31 07.07 107.31 07.07 108.31 07.05 109.31 07.02 110.31 06.98 111.31 06.92 112.31 06.64 113.31 06.74 114.31 06.62 115.31 06.49 116.31 06.33 117.31 06.15 118.31 05.94 119.31 05.95 120.31 06.00 121.31 06.04 122.31 06.09 123.31 06.33 124.31 06.37 125.31 06.40 126.31 06.43 127.31 06.46 128.31 06.49 129.31 06.51 130.31 06.73 131.31 06.75 132.31 06.77 133.31 06.78 134.31 06.79 135.31 06.99 136.31 06.99 137.31 06.99 138.31 06.98 139.31 06.98 140.31 07.16 141.31 07.14 142.31 07.12 143.31 07.30 144.31 07.27 145.31 07.23
17 Oct 2008 103.16 07.14 104.16 07.21 105.16 07.07 106.16 07.12 107.16 06.95 108.16 06.98 109.16 07.00 110.16 06.80 111.16 06.79 112.16 06.77 113.16 06.73 114.16 06.68 115.16 06.61 116.16 06.53 117.16 06.42 118.16 06.30 119.16 06.16 120.16 05.99 121.16 05.80 122.16 05.79 123.16 05.81 124.16 05.85 125.16 05.90 126.16 05.94 127.16 06.18 128.16 06.21 129.16 06.25 130.16 06.28 131.16 06.31 132.16 06.33 133.16 06.35 134.16 06.57 135.16 06.59 136.16 06.60 137.16 06.61 138.16 06.62 139.16 06.82 140.16 06.82 141.16 06.81 142.16 06.81 143.16 06.99 144.16 06.98
18 Oct 2008 102.41 07.21 103.41 07.12 104.41 07.21 105.41 07.09 106.41 07.17 107.41 07.04 108.41 07.10 109.41 07.15 110.41 06.99 111.41 07.02 112.41 07.04 113.41 06.84 114.41 06.84 115.41 06.82 116.41 06.78 117.41 06.73 118.41 06.47 119.41 06.39 120.41 06.29 121.41 06.37 122.41 06.23 123.41 06.07 124.41 05.89 125.41 05.75 126.41 05.80 127.41 05.84 128.41 05.89 129.41 05.93 130.41 06.17 131.41 06.21 132.41 06.24 133.41 06.27 134.41 06.30 135.41 06.33 136.41 06.35 137.41 06.57 138.41 06.58 139.41 06.60 140.41 06.61 141.41 06.61 142.41 06.82 143.41 06.82 144.41 06.81
19 Oct 2008 101.27 07.37 102.27 07.30 103.27 07.43 104.27 07.35 105.27 07.46 106.27 07.36 107.27 07.46 108.27 07.35 109.27 07.44 110.27 07.31 111.27 07.38 112.27 07.23 113.27 07.28 114.27 07.32 115.27 07.14 116.27 07.16 117.27 07.16 118.27 07.15 119.27 06.92 120.27 06.88 121.27 06.83 122.27 06.76 123.27 06.67 124.27 06.56 125.27 06.44 126.27 06.29 127.27 06.32 128.27 06.12 129.27 05.93 130.27 05.98 131.27 06.02 132.27 06.07 133.27 06.31 134.27 06.35 135.27 06.38 136.27 06.42 137.27 06.45 138.27 06.48 139.27 06.50 140.27 06.72 141.27 06.74 142.27 06.76 143.27 06.77
20 Oct 2008 100.12 07.29 101.12 07.45 102.12 07.40 103.12 07.55 104.12 07.49 105.12 07.43 106.12 07.56 107.12 07.49 108.12 07.61 109.12 07.52 110.12 07.42 111.12 07.52 112.12 07.41 113.12 07.49 114.12 07.56 115.12 07.43 116.12 07.48 117.12 07.32 118.12 07.36 119.12 07.38 120.12 07.39 121.12 07.19 122.12 07.17 123.12 07.14 124.12 07.10 125.12 07.04 126.12 06.96 127.12 06.86 128.12 06.75 129.12 06.61 130.12 06.45 131.12 06.47 132.12 06.26 133.12 06.03 134.12 06.04 135.12 06.08 136.12 06.13 137.12 06.37 138.12 06.41 139.12 06.45 140.12 06.48 141.12 06.51 142.12 06.54
21 Oct 2008 098.99 07.33 099.99 07.52 100.99 07.49 101.99 07.47 102.99 07.43 103.99 07.60 104.99 07.56 105.99 07.51 106.99 07.66 107.99 07.60 108.99 07.74 109.99 07.67 110.99 07.59 111.99 07.71 112.99 07.62 113.99 07.73 114.99 07.62 115.99 07.71 116.99 07.79 117.99 07.66 118.99 07.73 119.99 07.58 120.99 07.62 121.99 07.65 122.99 07.47 123.99 07.48 124.99 07.47 125.99 07.45 126.99 07.42 127.99 07.36 128.99 07.30 129.99 07.21 130.99 07.11 131.99 06.98 132.99 06.83 133.99 06.86 134.99 06.66 135.99 06.44 136.99 06.38 137.99 06.30 138.99 06.17 139.99 06.42 140.99 06.46
22 Oct 2008 097.85 07.31 098.85 07.51 099.85 07.51 100.85 07.50 101.85 07.49 102.85 07.68 103.85 07.66 104.85 07.64 105.85 07.61 106.85 07.78 107.85 07.75 108.85 07.91 109.85 07.86 110.85 07.81 111.85 07.96 112.85 07.89 113.85 08.03 114.85 07.95 115.85 07.87 116.85 07.98 117.85 07.89 118.85 07.98 119.85 08.07 120.85 07.95 121.85 08.02 122.85 07.88 123.85 07.93 124.85 07.97 125.85 08.00 126.85 07.82 127.85 07.82 128.85 07.81 129.85 07.78 130.85 07.74 131.85 07.69 132.85 07.61 133.85 07.51 134.85 07.40 135.85 07.46 136.85 07.30 137.85 07.11 138.85 07.09 139.85 06.85
23 Oct 2008 096.72 07.21 097.72 07.43 098.72 07.45 099.72 07.46 100.72 07.47 101.72 07.68 102.72 07.69 103.72 07.69 104.72 07.68 105.72 07.88 106.72 07.87 107.72 07.85 108.72 08.03 109.72 08.01 110.72 07.98 111.72 08.15 112.72 08.11 113.72 08.06 114.72 08.22 115.72 08.16 116.72 08.30 117.72 08.23 118.72 08.36 119.72 08.28 120.72 08.39 121.72 08.30 122.72 08.40 123.72 08.28 124.72 08.36 125.72 08.43 126.72 08.29 127.72 08.34 128.72 08.38 129.72 08.41 130.72 08.22 131.72 08.22 132.72 08.21 133.72 08.18 134.72 08.13 135.72 08.06 136.72 08.18 137.72 08.07 138.72 07.94
24 Oct 2008 095.85 07.24 096.85 07.27 097.85 07.31 098.85 07.34 099.85 07.57 100.85 07.60 101.85 07.62 102.85 07.64 103.85 07.86 104.85 07.87 105.85 07.88 106.85 07.89 107.85 08.09 108.85 08.09 109.85 08.08 110.85 08.07 111.85 08.26 112.85 08.24 113.85 08.42 114.85 08.40 115.85 08.36 116.85 08.53 117.85 08.49 118.85 08.64 119.85 08.58 120.85 08.52 121.85 08.66 122.85 08.59 123.85 08.71 124.85 08.82 125.85 08.72 126.85 08.82 127.85 08.71 128.85 08.79 129.85 08.85 130.85 08.91 131.85 08.76 132.85 08.79 133.85 08.81 134.85 08.82 135.85 08.81 136.85 08.79 137.85 08.75
25 Oct 2008 094.73 07.20 095.73 07.25 096.73 07.50 097.73 07.55 098.73 07.60 099.73 07.64 100.73 07.68 101.73 07.92 102.73 07.96 103.73 07.99 104.73 08.02 105.73 08.05 106.73 08.27 107.73 08.29 108.73 08.31 109.73 08.32 110.73 08.53 111.73 08.54 112.73 08.54 113.73 08.74 114.73 08.74 115.73 08.73 116.73 08.91 117.73 08.90 118.73 09.07 119.73 09.05 120.73 09.01 121.73 09.17 122.73 09.13 123.73 09.28 124.73 09.23 125.73 09.36 126.73 09.29 127.73 09.42 128.73 09.53 129.73 09.44 130.73 09.54 131.73 09.63 132.73 09.51 133.73 09.58 134.73 09.63 135.73 09.68 136.73 09.71
26 Oct 2008 093.61 07.10 094.61 07.17 095.61 07.24 096.61 07.30 097.61 07.57 098.61 07.63 099.61 07.68 100.61 07.74 101.61 07.79 102.61 07.84 103.61 08.09 104.61 08.14 105.61 08.18 106.61 08.22 107.61 08.26 108.61 08.49 109.61 08.52 110.61 08.55 111.61 08.58 112.61 08.80 113.61 08.82 114.61 08.83 115.61 09.04 116.61 09.05 117.61 09.06 118.61 09.26 119.61 09.25 120.61 09.24 121.61 09.43 122.61 09.41 123.61 09.59 124.61 09.56 125.61 09.73 126.61 09.69 127.61 09.85 128.61 09.79 129.61 09.94 130.61 09.87 131.61 10.00 132.61 10.12 133.61 10.03 134.61 10.13 135.61 10.23
27 Oct 2008 092.50 07.11 093.50 07.19 094.50 07.28 095.50 07.36 096.50 07.43 097.50 07.51 098.50 07.58 099.50 07.85 100.50 07.92 101.50 07.99 102.50 08.06 103.50 08.12 104.50 08.18 105.50 08.44 106.50 08.49 107.50 08.55 108.50 08.60 109.50 08.64 110.50 08.89 111.50 08.93 112.50 08.97 113.50 09.01 114.50 09.24 115.50 09.27 116.50 09.30 117.50 09.53 118.50 09.55 119.50 09.57 120.50 09.78 121.50 09.79 122.50 09.80 123.50 10.00 124.50 10.00 125.50 10.19 126.50 10.18 127.50 10.36 128.50 10.34 129.50 10.52 130.50 10.48 131.50 10.64 132.50 10.60 133.50 10.75 134.50 10.69
28 Oct 2008 091.39 06.78 092.39 06.88 093.39 07.17 094.39 07.27 095.39 07.36 096.39 07.45 097.39 07.54 098.39 07.62 099.39 07.71 100.39 07.79 101.39 08.07 102.39 08.15 103.39 08.23 104.39 08.30 105.39 08.37 106.39 08.44 107.39 08.71 108.39 08.78 109.39 08.84 110.39 08.90 111.39 09.16 112.39 09.22 113.39 09.27 114.39 09.32 115.39 09.57 116.39 09.62 117.39 09.66 118.39 09.71 119.39 09.94 120.39 09.98 121.39 10.01 122.39 10.24 123.39 10.26 124.39 10.28 125.39 10.50 126.39 10.52 127.39 10.73 128.39 10.73 129.39 10.93 130.39 10.93 131.39 11.12 132.39 11.11 133.39 11.29
29 Oct 2008 090.72 06.78 091.72 06.89 092.72 07.00 093.72 07.10 094.72 07.41 095.72 07.51 096.72 07.61 097.72 07.71 098.72 07.81 099.72 07.91 100.72 08.00 101.72 08.30 102.72 08.39 103.72 08.48 104.72 08.56 105.72 08.65 106.72 08.73 107.72 08.81 108.72 09.09 109.72 09.17 110.72 09.25 111.72 09.32 112.72 09.59 113.72 09.66 114.72 09.73 115.72 09.80 116.72 09.86 117.72 10.12 118.72 10.18 119.72 10.23 120.72 10.49 121.72 10.54 122.72 10.59 123.72 10.83 124.72 10.87 125.72 10.91 126.72 11.15 127.72 11.18 128.72 11.21 129.72 11.24 130.72 11.06 131.72 11.08
30 Oct 2008 089.62 06.70 090.62 06.82 091.62 06.94 092.62 07.06 093.62 07.17 094.62 07.49 095.62 07.61 096.62 07.72 097.62 07.83 098.62 07.94 099.62 08.05 100.62 08.16 101.62 08.26 102.62 08.57 103.62 08.67 104.62 08.77 105.62 08.87 106.62 08.97 107.62 09.06 108.62 09.16 109.62 09.45 110.62 09.54 111.62 09.63 112.62 09.72 113.62 09.80 114.62 10.08 115.62 10.17 116.62 10.25 117.62 10.32 118.62 10.60 119.62 10.67 120.62 10.55 121.62 10.42 122.62 10.48 123.62 10.35 124.62 10.41 125.62 10.27 126.62 10.33 127.62 10.19 128.62 10.24 129.62 10.09 130.62 10.14
31 Oct 2008 088.53 06.38 089.53 06.65 090.53 06.92 091.53 06.98 092.53 07.24 093.53 07.37 094.53 07.70 095.53 07.83 096.53 07.95 097.53 08.07 098.53 08.19 099.53 08.32 100.53 08.43 101.53 08.55 102.53 08.67 103.53 08.98 104.53 09.10 105.53 09.21 106.53 09.32 107.53 09.43 108.53 09.54 109.53 09.64 110.53 09.95 111.53 09.85 112.53 09.95 113.53 09.85 114.53 09.75 115.53 09.85 116.53 09.75 117.53 09.64 118.53 09.73 119.53 09.62 120.53 09.71 121.53 09.60 122.53 09.49 123.53 09.57 124.53 09.45 125.53 09.53 126.53 09.41 127.53 09.49 128.53 09.36 129.53 09.24
01 Nov 2008 087.73 05.59 088.73 05.88 089.73 06.15 090.73 06.43 091.73 06.50 092.73 06.77 093.73 07.04 094.73 07.30 095.73 07.57 096.73 07.83 097.73 08.08 098.73 08.34 099.73 08.59 100.73 08.64 101.73 08.88 102.73 09.03 103.73 09.16 104.73 09.08 105.73 09.01 106.73 09.13 107.73 09.05 108.73 08.97 109.73 09.09 110.73 09.01 111.73 08.93 112.73 09.04 113.73 08.96 114.73 08.87 115.73 08.98 116.73 08.89 117.73 08.80 118.73 08.91 119.73 08.82 120.73 08.92 121.73 08.83 122.73 08.73 123.73 08.83 124.73 08.73 125.73 08.83 126.73 08.73 127.73 08.82 128.73 08.72 129.73 08.81
02 Nov 2008 086.65 05.25 087.65 05.41 088.65 05.56 089.65 05.71 090.65 05.86 091.65 06.02 092.65 06.30 093.65 06.57 094.65 06.84 095.65 07.11 096.65 07.38 097.65 07.64 098.65 07.90 099.65 08.16 100.65 08.12 101.65 08.26 102.65 08.20 103.65 08.14 104.65 08.27 105.65 08.21 106.65 08.14 107.65 08.28 108.65 08.21 109.65 08.14 110.65 08.28 111.65 08.21 112.65 08.14 113.65 08.26 114.65 08.19 115.65 08.32 116.65 08.24 117.65 08.17 118.65 08.29 119.65 08.21 120.65 08.34 121.65 08.26 122.65 08.38 123.65 08.29 124.65 08.41 125.65 08.33 126.65 08.44 127.65 08.36 128.65 08.47
03 Nov 2008 085.57 05.36 086.57 05.52 087.57 05.68 088.57 05.64 089.57 05.80 090.57 05.76 091.57 05.72 092.57 05.91 093.57 06.19 094.57 06.47 095.57 06.74 096.57 07.01 097.57 07.29 098.57 07.42 099.57 07.37 100.57 07.52 101.57 07.47 102.57 07.42 103.57 07.57 104.57 07.52 105.57 07.47 106.57 07.61 107.57 07.56 108.57 07.51 109.57 07.65 110.57 07.60 111.57 07.74 112.57 07.68 113.57 07.82 114.57 07.76 115.57 07.90 116.57 07.84 117.57 07.98 118.57 07.92 119.57 08.06 120.57 07.99 121.57 08.13 122.57 08.27 123.57 08.20 124.57 08.33 125.57 08.47 126.57 08.60 127.57 08.73
04 Nov 2008 084.49 05.13 085.49 05.10 086.49 05.08 087.49 05.05 088.49 05.22 089.49 05.19 090.49 05.29 091.49 05.58 092.49 05.86 093.49 06.14 094.49 06.42 095.49 06.70 096.49 06.95 097.49 06.92 098.49 07.08 099.49 07.04 100.49 07.21 101.49 07.17 102.49 07.13 103.49 07.29 104.49 07.25 105.49 07.41 106.49 07.37 107.49 07.52 108.49 07.48 109.49 07.64 110.49 07.59 111.49 07.75 112.49 07.70 113.49 07.86 114.49 08.01 115.49 07.97 116.49 08.12 117.49 08.27 118.49 08.42 119.49 08.57 120.49 08.73 121.49 08.88 122.49 09.03 123.49 09.18 124.49 09.33 125.49 09.47 126.49 09.62
05 Nov 2008 083.70 04.62 084.70 04.60 085.70 04.78 086.70 04.76 087.70 04.73 088.70 04.91 089.70 05.16 090.70 05.44 091.70 05.73 092.70 06.01 093.70 06.29 094.70 06.37 095.70 06.65 096.70 06.92 097.70 06.89 098.70 07.06 099.70 07.04 100.70 07.21 101.70 07.18 102.70 07.35 103.70 07.32 104.70 07.49 105.70 07.46 106.70 07.63 107.70 07.80 108.70 07.77 109.70 07.94 110.70 08.10 111.70 08.27 112.70 08.44 113.70 08.61 114.70 08.77 115.70 08.94 116.70 09.10 117.70 09.27 118.70 09.43 119.70 09.60 120.70 09.76 121.70 09.93 122.70 10.04 123.70 10.08 124.70 10.33 125.70 10.37
06 Nov 2008 082.64 64.02 083.64 64.02 084.64 64.02 085.64 64.02 086.64 64.02 087.64 05.17 088.64 05.26 089.64 05.54 090.64 05.83 091.64 06.11 092.64 06.39 093.64 06.67 094.64 06.95 095.64 07.23 096.64 07.49 097.64 07.47 098.64 07.66 099.64 07.64 100.64 07.82 101.64 08.00 102.64 07.98 103.64 08.16 104.64 08.28 105.64 08.35 106.64 08.61 107.64 08.68 108.64 08.74 109.64 08.80 110.64 08.86 111.64 08.92 112.64 08.98 113.64 09.24 114.64 09.30 115.64 09.35 116.64 09.61 117.64 09.66 118.64 09.71 119.64 09.96 120.64 10.01 121.64 10.26 122.64 10.31 123.64 10.56 124.64 10.61
07 Nov 2008 081.58 66.12 082.58 66.12 083.58 66.12 084.58 66.12 085.58 66.12 086.58 66.12 087.58 66.12 088.58 66.12 089.58 66.12 090.58 66.12 091.58 07.08 092.58 07.36 093.58 07.64 094.58 07.91 095.58 07.99 096.58 08.07 097.58 08.14 098.58 08.22 099.58 08.29 100.58 08.36 101.58 08.43 102.58 08.51 103.58 08.57 104.58 08.84 105.58 08.91 106.58 08.98 107.58 09.04 108.58 09.11 109.58 09.28 110.58 09.47 111.58 09.66 112.58 09.85 113.58 10.04 114.58 10.23 115.58 10.42 116.58 10.61 117.58 10.80 118.58 10.99 119.58 11.19 120.58 11.38 121.58 11.57 122.58 11.76 123.58 11.95
08 Nov 2008 080.78 69.24 081.78 69.24 082.78 69.24 083.78 69.24 084.78 69.24 085.78 69.24 086.78 69.24 087.78 69.24 088.78 69.24 089.78 69.24 090.78 69.24 091.78 69.24 092.78 69.24 093.78 69.24 094.78 69.24 095.78 09.39 096.78 09.47 097.78 09.54 098.78 09.67 099.78 09.87 100.78 10.07 101.78 10.27 102.78 10.47 103.78 10.67 104.78 10.87 105.78 11.07 106.78 11.28 107.78 11.48 108.78 11.68 109.78 11.88 110.78 12.08 111.78 12.28 112.78 12.49 113.78 12.69 114.78 12.89 115.78 13.09 116.78 13.30 117.78 13.46 118.78 13.70 119.78 13.91 120.78 14.04 121.78 14.30
09 Nov 2008 079.73 73.74 080.73 73.74 081.73 73.74 082.73 73.74 083.73 73.74 084.73 73.74 085.73 73.74 086.73 73.74 087.73 73.74 088.73 73.74 089.73 73.74 090.73 73.74 091.73 73.74 092.73 73.74 093.73 73.74 094.73 73.74 095.73 73.74 096.73 73.74 097.73 73.74 098.73 73.74 099.73 73.74 100.73 14.58 101.73 14.79 102.73 15.00 103.73 15.21 104.73 15.42 105.73 15.52 106.73 15.58 107.73 15.85 108.73 15.92 109.73 15.98 110.73 16.25 111.73 16.31 112.73 16.58 113.73 16.64 114.73 16.90 115.73 16.96 116.73 17.23 117.73 17.49 118.73 17.55 119.73 17.81 120.73 18.07
10 Nov 2008 078.68 87.58 079.68 87.58 080.68 87.58 081.68 87.58 082.68 87.58 083.68 87.58 084.68 87.58 085.68 87.58 086.68 87.58 087.68 87.58 088.68 87.58 089.68 87.58 090.68 87.58 091.68 87.58 092.68 87.58 093.68 87.58 094.68 87.58 095.68 87.58 096.68 87.58 097.68 87.58 098.68 87.58 099.68 87.58 100.68 87.58 101.68 87.58 102.68 87.58 103.68 87.58 104.68 87.58 105.68 87.58 106.68 87.58 107.68 29.10 108.68 29.37 109.68 29.43 110.68 29.50 111.68 29.76 112.68 30.03 113.68 30.09 114.68 30.35 115.68 30.42 116.68 30.68 117.68 30.94 118.68 31.20 119.68 31.47
11 Nov 2008 077.88 88.10 078.88 88.10 079.88 88.10 080.88 88.10 081.88 88.10 082.88 88.10 083.88 88.10 084.88 88.10 085.88 88.10 086.88 88.10 087.88 88.10 088.88 88.10 089.88 88.10 090.88 88.10 091.88 88.10 092.88 88.10 093.88 88.10 094.88 88.10 095.88 88.10 096.88 88.10 097.88 88.10 098.88 88.10 099.88 88.10 100.88 88.10 101.88 88.10 102.88 88.10 103.88 88.10 104.88 88.10 105.88 88.10 106.88 88.10 107.88 88.10 108.88 88.10 109.88 88.10 110.88 88.10 111.88 88.10 112.88 88.10 113.88 88.10 114.88 88.10 115.88 31.17 116.88 31.44 117.88 31.70 118.88 31.96 119.88 32.22
12 Nov 2008 076.84 87.97 077.84 87.97 078.84 87.97 079.84 87.97 080.84 87.97 081.84 87.97 082.84 87.97 083.84 87.97 084.84 87.97 085.84 87.97 086.84 87.97 087.84 87.97 088.84 87.97 089.84 87.97 090.84 87.97 091.84 87.97 092.84 87.97 093.84 87.97 094.84 87.97 095.84 87.97 096.84 87.97 097.84 87.97 098.84 87.97 099.84 87.97 100.84 87.97 101.84 87.97 102.84 87.97 103.84 87.97 104.84 87.97 105.84 87.97 106.84 87.97 107.84 87.97 108.84 87.97 109.84 87.97 110.84 87.97 111.84 87.97 112.84 87.97 113.84 87.97 114.84 87.97 115.84 87.97 116.84 87.97 117.84 87.97 118.84 87.97
13 Nov 2008 075.82 86.26 076.82 86.26 077.82 86.26 078.82 86.26 079.82 86.26 080.82 86.26 081.82 86.26 082.82 86.26 083.82 86.26 084.82 86.26 085.82 86.26 086.82 86.26 087.82 86.26 088.82 86.26 089.82 86.26 090.82 86.26 091.82 86.26 092.82 86.26 093.82 86.26 094.82 86.26 095.82 86.26 096.82 86.26 097.82 86.26 098.82 86.26 099.82 86.26 100.82 86.26 101.82 86.26 102.82 86.26 103.82 86.26 104.82 86.26 105.82 86.26 106.82 86.26 107.82 86.26 108.82 86.26 109.82 86.26 110.82 86.26 111.82 86.26 112.82 86.26 113.82 86.26 114.82 86.26 115.82 86.26 116.82 86.26 117.82 86.26
14 Nov 2008 075.00 81.60 076.00 81.60 077.00 81.60 078.00 81.60 079.00 81.60 080.00 81.60 081.00 81.60 082.00 81.60 083.00 81.60 084.00 81.60 085.00 81.60 086.00 81.60 087.00 81.60 088.00 81.60 089.00 81.60 090.00 81.60 091.00 81.60 092.00 81.60 093.00 81.60 094.00 81.60 095.00 81.60 096.00 81.60 097.00 81.60 098.00 81.60 099.00 81.60 100.00 81.60 101.00 81.60 102.00 81.60 103.00 81.60 104.00 81.60 105.00 81.60 106.00 81.60 107.00 81.60 108.00 81.60 109.00 81.60 110.00 81.60 111.00 81.60 112.00 81.60 113.00 81.60 114.00 81.60 115.00 81.60 116.00 81.60 117.00 81.60
15 Nov 2008 073.98 74.57 074.98 74.57 075.98 74.57 076.98 74.57 077.98 74.57 078.98 74.57 079.98 74.57 080.98 74.57 081.98 74.57 082.98 74.57 083.98 74.57 084.98 74.57 085.98 74.57 086.98 74.57 087.98 74.57 088.98 74.57 089.98 74.57 090.98 74.57 091.98 74.57 092.98 74.57 093.98 74.57 094.98 74.57 095.98 74.57 096.98 74.57 097.98 74.57 098.98 74.57 099.98 74.57 100.98 74.57 101.98 74.57 102.98 74.57 103.98 74.57 104.98 74.57 105.98 74.57 106.98 74.57 107.98 74.57 108.98 74.57 109.98 74.57 110.98 74.57 111.98 74.57 112.98 74.57 113.98 74.57 114.98 74.57 115.98 74.57
16 Nov 2008 073.16 68.60 074.16 68.60 075.16 68.60 076.16 68.60 077.16 68.60 078.16 68.60 079.16 68.60 080.16 68.60 081.16 68.60 082.16 68.60 083.16 68.60 084.16 68.60 085.16 68.60 086.16 68.60 087.16 68.60 088.16 68.60 089.16 68.60 090.16 68.60 091.16 68.60 092.16 68.60 093.16 68.60 094.16 68.60 095.16 68.60 096.16 68.60 097.16 68.60 098.16 68.60 099.16 68.60 100.16 68.60 101.16 68.60 102.16 68.60 103.16 68.60 104.16 68.60 105.16 68.60 106.16 68.60 107.16 68.60 108.16 68.60 109.16 68.60 110.16 68.60 111.16 68.60 112.16 68.60 113.16 68.60 114.16 68.60 115.16 68.60
17 Nov 2008 072.16 26.18 073.16 26.28 074.16 26.38 075.16 26.49 076.16 26.59 077.16 26.70 078.16 27.00 079.16 27.11 080.16 27.42 081.16 27.73 082.16 28.04 083.16 28.36 084.16 28.67 085.16 28.92 086.16 28.98 087.16 29.05 088.16 29.11 089.16 29.18 090.16 29.24 091.16 29.51 092.16 29.57 093.16 29.64 094.16 29.71 095.16 29.77 096.16 29.84 097.16 30.11 098.16 30.18 099.16 30.24 100.16 30.51 101.16 30.58 102.16 30.65 103.16 30.92 104.16 30.98 105.16 31.25 106.16 31.52 107.16 31.59 108.16 31.86 109.16 32.13 110.16 32.40 111.16 32.67 112.16 32.94 113.16 33.21 114.16 33.48
18 Nov 2008 071.16 25.97 072.16 26.08 073.16 26.20 074.16 26.32 075.16 26.44 076.16 26.56 077.16 26.68 078.16 26.81 079.16 26.94 080.16 27.08 081.16 27.40 082.16 27.73 083.16 28.07 084.16 28.41 085.16 28.74 086.16 29.07 087.16 29.14 088.16 29.20 089.16 29.27 090.16 29.34 091.16 29.40 092.16 29.47 093.16 29.54 094.16 29.81 095.16 29.88 096.16 29.94 097.16 30.01 098.16 30.28 099.16 30.35 100.16 30.42 101.16 30.69 102.16 30.76 103.16 31.03 104.16 31.10 105.16 31.37 106.16 31.45 107.16 31.72 108.16 31.99 109.16 32.26 110.16 32.53 111.16 32.81 112.16 33.08 113.16 33.35
19 Nov 2008 070.33 25.75 071.33 25.88 072.33 25.81 073.33 25.94 074.33 26.07 075.33 26.21 076.33 26.35 077.33 26.39 078.33 26.65 079.33 26.92 080.33 27.18 081.33 27.24 082.33 27.31 083.33 27.61 084.33 27.97 085.33 28.34 086.33 28.70 087.33 29.07 088.33 29.30 089.33 29.37 090.33 29.44 091.33 29.50 092.33 29.57 093.33 29.64 094.33 29.71 095.33 29.78 096.33 30.05 097.33 30.12 098.33 30.19 099.33 30.47 100.33 30.54 101.33 30.61 102.33 30.88 103.33 30.96 104.33 31.23 105.33 31.31 106.33 31.58 107.33 31.86 108.33 32.13 109.33 32.41 110.33 32.68
20 Nov 2008 069.35 25.18 070.35 25.31 071.35 25.44 072.35 25.38 073.35 25.52 074.35 25.67 075.35 25.67 076.35 25.93 077.35 26.19 078.35 26.45 079.35 26.71 080.35 26.97 081.35 27.04 082.35 27.10 083.35 26.96 084.35 27.03 085.35 27.35 086.35 27.75 087.35 28.15 088.35 28.56 089.35 28.97 090.35 29.23 091.35 29.30 092.35 29.37 093.35 29.44 094.35 29.51 095.35 29.58 096.35 29.85 097.35 29.93 098.35 30.00 099.35 30.07 100.35 30.35 101.35 30.42 102.35 30.70 103.35 30.78 104.35 31.05 105.35 31.13 106.35 31.41 107.35 31.69 108.35 31.97 109.35 32.25
21 Nov 2008 068.52 24.85 069.52 24.97 070.52 24.90 071.52 25.03 072.52 24.96 073.52 25.11 074.52 25.29 075.52 25.55 076.52 26.01 077.52 26.26 078.52 26.52 079.52 26.58 080.52 26.64 081.52 26.70 082.52 26.76 083.52 26.83 084.52 26.89 085.52 26.95 086.52 27.02 087.52 27.09 088.52 27.42 089.52 27.86 090.52 28.31 091.52 28.77 092.52 29.23 093.52 29.30 094.52 29.37 095.52 29.45 096.52 29.52 097.52 29.80 098.52 29.87 099.52 29.95 100.52 30.22 101.52 30.30 102.52 30.58 103.52 30.66 104.52 30.94 105.52 31.02 106.52 31.31 107.52 31.59 108.52 31.87
22 Nov 2008 067.54 24.57 068.54 24.66 069.54 24.76 070.54 24.66 071.54 24.77 072.54 24.92 073.54 25.17 074.54 25.42 075.54 25.68 076.54 25.93 077.54 26.18 078.54 26.44 079.54 26.49 080.54 26.55 081.54 26.61 082.54 26.67 083.54 26.73 084.54 26.79 085.54 26.85 086.54 26.92 087.54 26.98 088.54 27.25 089.54 27.31 090.54 27.38 091.54 27.45 092.54 27.76 093.54 28.28 094.54 28.80 095.54 29.34 096.54 29.61 097.54 29.69 098.54 29.76 099.54 29.84 100.54 30.12 101.54 30.20 102.54 30.48 103.54 30.57 104.54 30.85 105.54 30.93 106.54 31.22 107.54 31.51
23 Nov 2008 066.72 24.38 067.72 24.43 068.72 24.28 069.72 24.33 070.72 24.40 071.72 24.58 072.72 24.83 073.72 25.07 074.72 25.32 075.72 25.56 076.72 25.81 077.72 26.06 078.72 26.18 079.72 26.32 080.72 26.28 081.72 26.24 082.72 26.42 083.72 26.42 084.72 26.43 085.72 26.45 086.72 26.49 087.72 26.75 088.72 26.83 089.72 26.92 090.72 27.03 091.72 27.16 092.72 27.30 093.72 27.42 094.72 27.49 095.72 27.56 096.72 27.85 097.72 28.48 098.72 29.12 099.72 29.67 100.72 29.95 101.72 30.03 102.72 30.32 103.72 30.40 104.72 30.69 105.72 30.77 106.72 31.06
24 Nov 2008 065.75 24.01 066.75 24.20 067.75 24.18 068.75 24.17 069.75 24.16 070.75 24.37 071.75 24.61 072.75 24.85 073.75 25.08 074.75 25.32 075.75 25.56 076.75 25.80 077.75 25.89 078.75 25.94 079.75 25.99 080.75 25.86 081.75 25.94 082.75 26.03 083.75 25.94 084.75 26.06 085.75 26.00 086.75 26.16 087.75 26.14 088.75 26.14 089.75 26.17 090.75 26.22 091.75 26.31 092.75 26.43 093.75 26.38 094.75 26.57 095.75 26.59 096.75 26.85 097.75 26.95 098.75 27.48 099.75 28.17 100.75 28.25 101.75 28.33 102.75 29.10 103.75 29.96 104.75 30.58 105.75 30.67
25 Nov 2008 064.79 22.44 065.79 22.66 066.79 22.89 067.79 23.31 068.79 23.53 069.79 23.76 070.79 23.98 071.79 24.21 072.79 24.44 073.79 24.67 074.79 24.90 075.79 25.13 076.79 25.32 077.79 25.24 078.79 25.16 079.79 25.28 080.79 25.20 081.79 25.32 082.79 25.24 083.79 25.16 084.79 25.28 085.79 25.20 086.79 25.32 087.79 25.24 088.79 25.36 089.79 25.28 090.79 25.20 091.79 25.33 092.79 25.25 093.79 25.39 094.79 25.32 095.79 25.47 096.79 25.43 097.79 25.43 098.79 25.52 099.79 25.46 100.79 25.70 101.79 25.69 102.79 25.81 103.79 25.95 104.79 26.29
26 Nov 2008 063.94 20.54 064.94 20.81 065.94 21.07 066.94 21.34 067.94 21.60 068.94 22.05 069.94 22.30 070.94 22.55 071.94 22.83 072.94 23.05 073.94 23.27 074.94 23.49 075.94 23.69 076.94 23.70 077.94 23.69 078.94 23.67 079.94 23.63 080.94 23.58 081.94 23.50 082.94 23.59 083.94 23.46 084.94 23.47 085.94 23.42 086.94 23.49 087.94 23.42 088.94 23.49 089.94 23.49 090.94 23.39 091.94 23.36 092.94 23.38 093.94 23.45 094.94 23.36 095.94 23.31 096.94 23.30 097.94 23.33 098.94 23.39 099.94 23.28 100.94 23.38 101.94 23.30 102.94 23.42
27 Nov 2008 062.99 17.94 063.99 18.18 064.99 18.41 065.99 18.63 066.99 18.85 067.99 19.07 068.99 19.28 069.99 19.68 070.99 19.87 071.99 20.25 072.99 20.42 073.99 20.79 074.99 21.14 075.99 21.47 076.99 21.79 077.99 22.09 078.99 22.16 079.99 22.22 080.99 22.03 081.99 22.01 082.99 22.14 083.99 22.01 084.99 21.99 085.99 22.05 086.99 21.93 087.99 21.86 088.99 21.98 089.99 21.81 090.99 21.84 091.99 21.92 092.99 21.86 093.99 21.86 094.99 21.72 095.99 21.66 096.99 21.67 097.99 21.57 098.99 21.56 099.99 21.63 100.99 21.58 101.99 21.59
28 Nov 2008 062.16 15.79 063.16 16.01 064.16 16.02 065.16 16.22 066.16 16.42 067.16 16.61 068.16 16.79 069.16 17.17 070.16 17.34 071.16 17.49 072.16 17.64 073.16 17.97 074.16 18.30 075.16 18.40 076.16 18.69 077.16 18.96 078.16 19.21 079.16 19.44 080.16 19.83 081.16 20.19 082.16 20.51 083.16 20.78 084.16 20.79 085.16 20.71 086.16 20.72 087.16 20.56 088.16 20.55 089.16 20.62 090.16 20.50 091.16 20.53 092.16 20.41 093.16 20.32 094.16 20.29 095.16 20.32 096.16 20.23 097.16 20.22 098.16 20.11 099.16 20.12 100.16 20.07 101.16 19.99
29 Nov 2008 061.21 14.09 062.21 14.09 063.21 14.29 064.21 14.49 065.21 14.67 066.21 14.66 067.21 14.83 068.21 15.00 069.21 15.16 070.21 15.31 071.21 15.65 072.21 15.78 073.21 15.90 074.21 16.00 075.21 16.29 076.21 16.37 077.21 16.63 078.21 16.86 079.21 17.08 080.21 17.27 081.21 17.43 082.21 17.75 083.21 18.03 084.21 18.27 085.21 18.44 086.21 18.74 087.21 18.95 088.21 19.42 089.21 19.50 090.21 19.28 091.21 19.24 092.21 19.33 093.21 19.20 094.21 19.29 095.21 19.21 096.21 19.16 097.21 18.95 098.21 18.99 099.21 18.89 100.21 18.87
30 Nov 2008 060.37 12.41 061.37 12.41 062.37 12.61 063.37 12.80 064.37 12.79 065.37 12.97 066.37 13.14 067.37 13.31 068.37 13.27 069.37 13.42 070.37 13.56 071.37 13.70 072.37 13.82 073.37 13.94 074.37 14.04 075.37 14.33 076.37 14.40 077.37 14.46 078.37 14.70 079.37 14.73 080.37 14.93 081.37 15.11 082.37 15.26 083.37 15.38 084.37 15.66 085.37 15.70 086.37 15.89 087.37 16.02 088.37 16.28 089.37 16.45 090.37 16.69 091.37 16.98 092.37 17.02 093.37 17.44 094.37 17.55 095.37 17.90 096.37 17.80 097.37 17.70 098.37 17.61 099.37 17.71
01 Dec 2008 059.44 11.07 060.44 11.27 061.44 11.27 062.44 11.47 063.44 11.46 064.44 11.64 065.44 11.82 066.44 11.79 067.44 11.96 068.44 12.11 069.44 12.07 070.44 12.21 071.44 12.35 072.44 12.47 073.44 12.59 074.44 12.70 075.44 12.79 076.44 12.88 077.44 12.95 078.44 13.01 079.44 13.05 080.44 13.27 081.44 13.28 082.44 13.46 083.44 13.42 084.44 13.56 085.44 13.66 086.44 13.74 087.44 13.97 088.44 13.96 089.44 14.09 090.44 14.17 091.44 14.36 092.44 14.47 093.44 14.45 094.44 14.68 095.44 14.68 096.44 14.91 097.44 14.94 098.44 15.17
02 Dec 2008 058.61 09.93 059.61 10.14 060.61 10.14 061.61 10.34 062.61 10.33 063.61 10.52 064.61 10.51 065.61 10.68 066.61 10.66 067.61 10.82 068.61 10.79 069.61 10.94 070.61 10.89 071.61 11.03 072.61 11.16 073.61 11.29 074.61 11.20 075.61 11.31 076.61 11.40 077.61 11.49 078.61 11.56 079.61 11.62 080.61 11.67 081.61 11.70 082.61 11.72 083.61 11.91 084.61 11.89 085.61 12.05 086.61 11.98 087.61 12.08 088.61 12.15 089.61 12.19 090.61 12.19 091.61 12.35 092.61 12.25 093.61 12.29 094.61 12.47 095.61 12.35 096.61 12.53
03 Dec 2008 057.68 09.13 058.68 09.15 059.68 09.15 060.68 09.36 061.68 09.36 062.68 09.35 063.68 09.55 064.68 09.53 065.68 09.72 066.68 09.69 067.68 09.87 068.68 09.83 069.68 09.99 070.68 09.95 071.68 10.10 072.68 10.04 073.68 10.17 074.68 10.30 075.68 10.22 076.68 10.33 077.68 10.43 078.68 10.32 079.68 10.40 080.68 10.47 081.68 10.52 082.68 10.57 083.68 10.60 084.68 10.61 085.68 10.61 086.68 10.79 087.68 10.75 088.68 10.69 089.68 10.80 090.68 10.89 091.68 10.75 092.68 10.77 093.68 10.76 094.68 10.91 095.68 10.80
04 Dec 2008 056.84 08.37 057.84 08.39 058.84 08.60 059.84 08.61 060.84 08.62 061.84 08.83 062.84 08.83 063.84 08.82 064.84 09.01 065.84 09.00 066.84 08.98 067.84 09.16 068.84 09.13 069.84 09.30 070.84 09.26 071.84 09.42 072.84 09.37 073.84 09.51 074.84 09.45 075.84 09.58 076.84 09.50 077.84 09.62 078.84 09.73 079.84 09.62 080.84 09.71 081.84 09.79 082.84 09.86 083.84 09.72 084.84 09.76 085.84 09.79 086.84 09.81 087.84 09.81 088.84 09.80 089.84 09.96 090.84 09.91 091.84 09.84 092.84 09.94 093.84 09.82 094.84 09.87
05 Dec 2008 055.92 07.69 056.92 07.71 057.92 07.74 058.92 07.95 059.92 07.97 060.92 07.98 061.92 07.99 062.92 08.19 063.92 08.20 064.92 08.19 065.92 08.39 066.92 08.37 067.92 08.36 068.92 08.54 069.92 08.52 070.92 08.49 071.92 08.65 072.92 08.61 073.92 08.77 074.92 08.72 075.92 08.86 076.92 08.79 077.92 08.92 078.92 08.85 079.92 08.96 080.92 08.87 081.92 08.97 082.92 09.06 083.92 08.94 084.92 09.01 085.92 09.07 086.92 09.12 087.92 08.96 088.92 08.98 089.92 08.99 090.92 08.98 091.92 08.96 092.92 08.93 093.92 08.87
06 Dec 2008 055.08 07.16 056.08 07.19 057.08 07.22 058.08 07.25 059.08 07.47 060.08 07.49 061.08 07.51 062.08 07.52 063.08 07.73 064.08 07.74 065.08 07.74 066.08 07.74 067.08 07.93 068.08 07.93 069.08 07.91 070.08 08.10 071.08 08.08 072.08 08.05 073.08 08.22 074.08 08.19 075.08 08.15 076.08 08.30 077.08 08.25 078.08 08.39 079.08 08.33 080.08 08.46 081.08 08.38 082.08 08.50 083.08 08.41 084.08 08.51 085.08 08.40 086.08 08.49 087.08 08.56 088.08 08.43 089.08 08.48 090.08 08.52 091.08 08.55 092.08 08.37 093.08 08.38
07 Dec 2008 054.17 06.66 055.17 06.70 056.17 06.74 057.17 06.98 058.17 07.01 059.17 07.04 060.17 07.06 061.17 07.08 062.17 07.10 063.17 07.32 064.17 07.33 065.17 07.34 066.17 07.35 067.17 07.55 068.17 07.55 069.17 07.55 070.17 07.54 071.17 07.73 072.17 07.71 073.17 07.69 074.17 07.87 075.17 07.84 076.17 07.81 077.17 07.97 078.17 07.92 079.17 07.87 080.17 08.02 081.17 07.96 082.17 08.09 083.17 08.02 084.17 08.14 085.17 08.05 086.17 08.15 087.17 08.05 088.17 08.14 089.17 08.02 090.17 08.09 091.17 08.16 092.17 08.01
08 Dec 2008 053.33 06.17 054.33 06.42 055.33 06.46 056.33 06.51 057.33 06.55 058.33 06.58 059.33 06.62 060.33 06.65 061.33 06.88 062.33 06.91 063.33 06.93 064.33 06.95 065.33 06.97 066.33 06.98 067.33 07.19 068.33 07.20 069.33 07.20 070.33 07.20 071.33 07.40 072.33 07.39 073.33 07.38 074.33 07.37 075.33 07.55 076.33 07.53 077.33 07.50 078.33 07.67 079.33 07.63 080.33 07.59 081.33 07.74 082.33 07.69 083.33 07.63 084.33 07.77 085.33 07.70 086.33 07.82 087.33 07.74 088.33 07.85 089.33 07.75 090.33 07.85 091.33 07.73
09 Dec 2008 052.42 05.87 053.42 05.93 054.42 05.98 055.42 06.03 056.42 06.08 057.42 06.13 058.42 06.37 059.42 06.42 060.42 06.45 061.42 06.49 062.42 06.52 063.42 06.56 064.42 06.58 065.42 06.81 066.42 06.83 067.42 06.85 068.42 06.86 069.42 06.88 070.42 07.09 071.42 07.09 072.42 07.09 073.42 07.09 074.42 07.09 075.42 07.28 076.42 07.27 077.42 07.25 078.42 07.23 079.42 07.41 080.42 07.38 081.42 07.34 082.42 07.51 083.42 07.46 084.42 07.41 085.42 07.56 086.42 07.50 087.42 07.44 088.42 07.57 089.42 07.49 090.42 07.61
10 Dec 2008 051.58 05.36 052.58 05.63 053.58 05.69 054.58 05.75 055.58 05.81 056.58 05.87 057.58 05.92 058.58 05.97 059.58 06.02 060.58 06.07 061.58 06.11 062.58 06.35 063.58 06.39 064.58 06.43 065.58 06.46 066.58 06.49 067.58 06.51 068.58 06.54 069.58 06.76 070.58 06.78 071.58 06.79 072.58 06.80 073.58 06.81 074.58 07.02 075.58 07.02 076.58 07.02 077.58 07.01 078.58 07.00 079.58 07.19 080.58 07.17 081.58 07.15 082.58 07.33 083.58 07.30 084.58 07.26 085.58 07.23 086.58 07.38 087.58 07.33 088.58 07.28 089.58 07.42
11 Dec 2008 050.68 04.89 051.68 04.97 052.68 05.04 053.68 05.11 054.68 05.18 055.68 05.44 056.68 05.51 057.68 05.57 058.68 05.63 059.68 05.68 060.68 05.74 061.68 05.79 062.68 05.84 063.68 05.88 064.68 05.93 065.68 06.17 066.68 06.21 067.68 06.24 068.68 06.27 069.68 06.30 070.68 06.33 071.68 06.36 072.68 06.58 073.68 06.59 074.68 06.61 075.68 06.62 076.68 06.63 077.68 06.64 078.68 06.84 079.68 06.84 080.68 06.83 081.68 06.82 082.68 07.01 083.68 06.99 084.68 06.97 085.68 06.95 086.68 07.12 087.68 07.09 088.68 07.05
12 Dec 2008 049.84 04.54 050.84 04.62 051.84 04.70 052.84 04.78 053.84 04.86 054.84 04.94 055.84 05.01 056.84 05.08 057.84 05.15 058.84 05.22 059.84 05.48 060.84 05.55 061.84 05.60 062.84 05.66 063.84 05.72 064.84 05.77 065.84 05.82 066.84 05.86 067.84 05.91 068.84 05.95 069.84 06.19 070.84 06.22 071.84 06.26 072.84 06.29 073.84 06.32 074.84 06.34 075.84 06.36 076.84 06.58 077.84 06.60 078.84 06.61 079.84 06.62 080.84 06.63 081.84 06.83 082.84 06.83 083.84 06.83 084.84 06.82 085.84 07.01 086.84 06.99 087.84 06.97
13 Dec 2008 048.95 04.14 049.95 04.24 050.95 04.33 051.95 04.42 052.95 04.51 053.95 04.60 054.95 04.68 055.95 04.76 056.95 04.84 057.95 04.92 058.95 04.99 059.95 05.07 060.95 05.14 061.95 05.20 062.95 05.47 063.95 05.53 064.95 05.59 065.95 05.65 066.95 05.71 067.95 05.76 068.95 05.81 069.95 05.86 070.95 05.91 071.95 05.95 072.95 06.19 073.95 06.23 074.95 06.26 075.95 06.29 076.95 06.32 077.95 06.35 078.95 06.37 079.95 06.59 080.95 06.61 081.95 06.63 082.95 06.64 083.95 06.65 084.95 06.85 085.95 06.85 086.95 06.85
14 Dec 2008 050.31 04.09 051.31 04.20 052.31 04.29 053.31 04.39 054.31 04.48 055.31 04.58 056.31 04.67 057.31 04.75 058.31 04.84 059.31 04.92 060.31 05.00 061.31 05.08 062.31 05.16 063.31 05.23 064.31 05.30 065.31 05.37 066.31 05.64 067.31 05.70 068.31 05.76 069.31 05.82 070.31 05.88 071.31 05.93 072.31 05.99 073.31 06.04 074.31 06.08 075.31 06.13 076.31 06.37 077.31 06.41 078.31 06.44
15 Dec 2008 047.42 03.43 048.42 03.54 049.42 03.66 050.42 03.77 051.42 03.88 052.42 03.98 053.42 04.09 054.42 04.19 055.42 04.29 056.42 04.39 057.42 04.48 058.42 04.58 059.42 04.67 060.42 04.76 061.42 04.85 062.42 04.93 063.42 05.01 064.42 05.09 065.42 05.17 066.42 05.25 067.42 05.32 068.42 05.39 069.42 05.66 070.42 05.73 071.42 05.79 072.42 05.85 073.42 05.91 074.42 05.97 075.42 06.03 076.42 06.08 077.42 06.13
16 Dec 2008 046.53 02.93 047.53 03.05 048.53 03.18 049.53 03.30 050.53 03.42 051.53 03.54 052.53 03.65 053.53 03.77 054.53 03.88 055.53 03.99 056.53 04.09 057.53 04.20 058.53 04.30 059.53 04.40 060.53 04.50 061.53 04.60 062.53 04.69 063.53 04.78 064.53 04.87 065.53 04.96 066.53 05.04 067.53 05.13 068.53 05.21 069.53 05.29 070.53 05.36 071.53 05.44 072.53 05.31 073.53 05.18 074.53 05.24 075.53 05.11 076.53 05.17
17 Dec 2008 047.65 02.67 048.65 02.80 049.65 02.93 050.65 03.06 051.65 03.18 052.65 03.31 053.65 03.43 054.65 03.55 055.65 03.67 056.65 03.78 057.65 03.90 058.65 04.01 059.65 04.12 060.65 04.22 061.65 04.33 062.65 04.43 063.65 04.53 064.65 04.43 065.65 04.33 066.65 04.42 067.65 04.32 068.65 04.21 069.65 04.29 070.65 04.18 071.65 04.06 072.65 04.15 073.65 04.03 074.65 04.10 075.65 03.98
18 Dec 2008 050.77 02.66 051.77 02.79 052.77 02.93 053.77 03.06 054.77 03.18 055.77 03.31 056.77 03.24 057.77 03.36 058.77 03.28 059.77 03.20 060.77 03.31 061.77 03.23 062.77 03.14 063.77 03.05 064.77 03.16 065.77 03.06 066.77 03.17 067.77 03.07 068.77 02.97 069.77 03.06 070.77 02.96 071.77 03.05 072.77 02.95 073.77 02.83 074.77 02.92
19 Dec 2008 043.89 56.28
20 Dec 2008 043.02 56.51 044.02 56.51 045.02 56.51 046.02 56.51 047.02 56.51
21 Dec 2008 042.14 56.74 043.14 56.74 044.14 56.74 045.14 56.74 046.14 56.74 047.14 56.74 048.14 56.74 049.14 56.74 050.14 56.74
22 Dec 2008 041.27 56.92 042.27 56.92 043.27 56.92 044.27 56.92 045.27 56.92 046.27 56.92 047.27 56.92 048.27 56.92 049.27 56.92 050.27 56.92 051.27 56.92 052.27 56.92 053.27 56.92 054.27 56.92
23 Dec 2008 040.40 57.26 041.40 57.26 042.40 57.26 043.40 57.26 044.40 57.26 045.40 57.26 046.40 57.26 047.40 57.26 048.40 57.26 049.40 57.26 050.40 57.26 051.40 57.26 052.40 57.26 053.40 57.26 054.40 57.26 055.40 57.26 056.40 57.26 057.40 57.26
24 Dec 2008 039.53 57.58 040.53 57.58 041.53 57.58 042.53 57.58 043.53 57.58 044.53 57.58 045.53 57.58 046.53 57.58 047.53 57.58 048.53 57.58 049.53 57.58 050.53 57.58 051.53 57.58 052.53 57.58 053.53 57.58 054.53 57.58 055.53 57.58 056.53 57.58 057.53 57.58 058.53 57.58 059.53 57.58 060.53 57.58 061.53 57.58
25 Dec 2008 038.66 52.82 039.66 52.82 040.66 52.82 041.66 52.82 042.66 52.82 043.66 52.82 044.66 52.82 045.66 52.82 046.66 52.82 047.66 52.82 048.66 52.82 049.66 52.82 050.66 52.82 051.66 52.82 052.66 52.82 053.66 52.82 054.66 52.82 055.66 52.82 056.66 52.82 057.66 52.82 058.66 52.82 059.66 52.82 060.66 52.82 061.66 52.82 062.66 52.82 063.66 52.82 064.66 52.82
26 Dec 2008 037.79 53.05 038.79 53.05 039.79 53.05 040.79 53.05 041.79 53.05 042.79 53.05 043.79 53.05 044.79 53.05 045.79 53.05 046.79 53.05 047.79 53.05 048.79 53.05 049.79 53.05 050.79 53.05 051.79 53.05 052.79 53.05 053.79 53.05 054.79 53.05 055.79 53.05 056.79 53.05 057.79 53.05 058.79 53.05 059.79 53.05 060.79 53.05 061.79 53.05 062.79 53.05 063.79 53.05 064.79 53.05 065.79 53.05 066.79 53.05 067.79 53.05
27 Dec 2008 036.92 53.34 037.92 53.34 038.92 53.34 039.92 53.34 040.92 53.34 041.92 53.34 042.92 53.34 043.92 53.34 044.92 53.34 045.92 53.34 046.92 53.34 047.92 53.34 048.92 53.34 049.92 53.34 050.92 53.34 051.92 53.34 052.92 53.34 053.92 53.34 054.92 53.34 055.92 53.34 056.92 53.34 057.92 53.34 058.92 53.34 059.92 53.34 060.92 53.34 061.92 53.34 062.92 53.34 063.92 53.34 064.92 53.34 065.92 53.34 066.92 53.34
28 Dec 2008 036.06 53.68 037.06 53.68 038.06 53.68 039.06 53.68 040.06 53.68 041.06 53.68 042.06 53.68 043.06 53.68 044.06 53.68 045.06 53.68 046.06 53.68 047.06 53.68 048.06 53.68 049.06 53.68 050.06 53.68 051.06 53.68 052.06 53.68 053.06 53.68 054.06 53.68 055.06 53.68 056.06 53.68 057.06 53.68 058.06 53.68 059.06 53.68 060.06 53.68 061.06 53.68 062.06 53.68 063.06 53.68 064.06 53.68 065.06 53.68 066.06 53.68