;;File created using SAA zone 5 02 Jul 2007 223.95 25.97 224.95 26.03 225.95 26.10 226.95 26.16 227.95 26.23 228.95 26.49 229.95 26.56 230.95 26.62 231.95 26.69 232.95 26.75 233.95 27.02 03 Jul 2007 223.08 25.94 224.08 26.00 225.08 26.07 226.08 26.13 227.08 26.40 228.08 26.46 229.08 26.52 230.08 26.59 231.08 26.65 232.08 26.92 233.08 26.98 04 Jul 2007 222.21 70.01 223.21 70.01 224.21 70.01 225.21 70.01 226.21 70.01 227.21 70.01 228.21 70.01 229.21 70.01 230.21 70.01 231.21 70.01 232.21 70.01 05 Jul 2007 221.33 77.75 222.33 77.75 223.33 77.75 224.33 77.75 225.33 77.75 226.33 77.75 227.33 77.75 228.33 77.75 229.33 77.75 230.33 77.75 231.33 77.75 06 Jul 2007 220.46 93.21 221.46 93.21 222.46 93.21 223.46 93.21 224.46 93.21 225.46 93.21 226.46 93.21 227.46 93.21 228.46 93.21 229.46 93.21 230.46 93.21 07 Jul 2007 219.60 CVZ 220.60 CVZ 221.60 CVZ 222.60 CVZ 223.60 CVZ 224.60 CVZ 225.60 CVZ 226.60 CVZ 227.60 CVZ 228.60 CVZ 229.60 CVZ 08 Jul 2007 218.73 CVZ 219.73 CVZ 220.73 CVZ 221.73 CVZ 222.73 CVZ 223.73 CVZ 224.73 CVZ 225.73 CVZ 226.73 CVZ 227.73 CVZ 228.73 CVZ 09 Jul 2007 217.86 93.27 218.86 93.27 219.86 93.27 220.86 93.27 221.86 93.27 222.86 93.27 223.86 93.27 224.86 93.27 225.86 93.27 226.86 93.27 227.86 93.27 10 Jul 2007 217.00 88.74 218.00 88.74 219.00 88.74 220.00 88.74 221.00 88.74 222.00 88.74 223.00 88.74 224.00 88.74 225.00 88.74 226.00 88.74 227.00 88.74 11 Jul 2007 216.13 70.86 217.13 70.93 218.13 70.99 219.13 71.05 220.13 71.12 221.13 71.18 222.13 71.44 223.13 71.51 224.13 71.57 225.13 71.64 226.13 71.70 12 Jul 2007 215.27 68.46 216.27 68.52 217.27 68.58 218.27 68.64 219.27 68.70 220.27 68.96 221.27 69.02 222.27 69.08 223.27 69.15 224.27 69.21 225.27 69.27 13 Jul 2007 214.40 66.46 215.40 66.52 216.40 66.57 217.40 66.63 218.40 66.68 219.40 66.94 220.40 66.99 221.40 67.05 222.40 67.11 223.40 67.16 224.40 67.42 14 Jul 2007 213.54 64.26 214.54 64.26 215.54 64.26 216.54 64.26 217.54 64.26 218.54 64.26 219.54 64.26 220.54 64.26 221.54 64.26 222.54 64.26 223.54 64.26 15 Jul 2007 212.68 62.03 213.68 62.03 214.68 62.03 215.68 62.03 216.68 62.03 217.68 62.03 218.68 62.03 219.68 62.03 220.68 62.03 221.68 62.03 222.68 62.03 16 Jul 2007 211.82 60.64 212.82 60.64 213.82 60.64 214.82 60.64 215.82 60.64 216.82 60.64 217.82 60.64 218.82 60.64 219.82 60.64 220.82 60.64 221.82 60.64 17 Jul 2007 210.95 59.41 211.95 59.41 212.95 59.41 213.95 59.41 214.95 59.41 215.95 59.41 216.95 59.41 217.95 59.41 218.95 59.41 219.95 59.41 220.95 59.41 18 Jul 2007 210.09 58.51 211.09 58.51 212.09 58.51 213.09 58.51 214.09 58.51 215.09 58.51 216.09 58.51 217.09 58.51 218.09 58.51 219.09 58.51 220.09 58.51 19 Jul 2007 209.23 57.70 210.23 57.70 211.23 57.70 212.23 57.70 213.23 57.70 214.23 57.70 215.23 57.70 216.23 57.70 217.23 57.70 218.23 57.70 20 Jul 2007 208.37 56.73 209.37 56.95 210.37 56.97 211.37 56.99 212.37 57.00 213.37 57.16 214.37 57.16 215.37 57.16 216.37 57.16 217.37 57.16 218.37 57.16 21 Jul 2007 197.51 54.90 198.51 55.13 199.51 55.36 200.51 55.38 201.51 55.41 202.51 55.43 203.51 55.46 204.51 55.68 205.51 55.70 206.51 55.72 207.51 55.74 208.51 55.75 209.51 55.97 210.51 55.99 211.51 56.00 212.51 56.01 213.51 56.23 214.51 56.24 215.51 56.25 216.51 56.46 217.51 56.47 218.51 56.68 219.51 56.68 220.51 56.68 221.51 56.68 222.51 56.68 223.51 56.68 224.51 56.68 225.51 56.68 226.51 56.68 227.51 56.68 22 Jul 2007 196.65 54.12 197.65 54.35 198.65 54.38 199.65 54.41 200.65 54.44 201.65 54.47 202.65 54.49 203.65 54.52 204.65 54.74 205.65 54.76 206.65 54.78 207.65 54.80 208.65 54.81 209.65 55.03 210.65 55.04 211.65 55.06 212.65 55.27 213.65 55.28 214.65 55.33 215.65 55.49 216.65 55.67 217.65 55.73 218.65 55.99 219.65 56.04 220.65 56.25 221.65 56.25 222.65 56.25 223.65 56.25 224.65 56.25 225.65 56.25 226.65 56.25 23 Jul 2007 195.79 53.13 196.79 53.37 197.79 53.41 198.79 53.45 199.79 53.48 200.79 53.51 201.79 53.54 202.79 53.57 203.79 53.80 204.79 53.82 205.79 53.84 206.79 53.86 207.79 53.88 208.79 54.10 209.79 54.11 210.79 54.13 211.79 54.35 212.79 54.46 213.79 54.56 214.79 54.65 215.79 54.93 216.79 55.01 217.79 55.27 218.79 55.54 219.79 55.79 220.79 56.04 221.79 56.05 222.79 56.05 223.79 56.05 224.79 56.05 225.79 56.05 24 Jul 2007 194.92 52.33 195.92 52.38 196.92 52.42 197.92 52.47 198.92 52.51 199.92 52.55 200.92 52.58 201.92 52.62 202.92 52.85 203.92 52.88 204.92 52.91 205.92 52.93 206.92 52.96 207.92 53.17 208.92 53.19 209.92 53.31 210.92 53.46 211.92 53.60 212.92 53.73 213.92 54.04 214.92 54.15 215.92 54.44 216.92 54.73 217.92 55.00 218.92 55.27 219.92 55.53 220.92 55.68 221.92 55.68 222.92 55.68 223.92 55.68 224.92 55.68 25 Jul 2007 194.06 51.28 195.06 51.34 196.06 51.40 197.06 51.45 198.06 51.51 199.06 51.56 200.06 51.60 201.06 51.84 202.06 51.88 203.06 51.92 204.06 51.96 205.06 51.99 206.06 52.02 207.06 52.25 208.06 52.27 209.06 52.43 210.06 52.64 211.06 52.82 212.06 52.99 213.06 53.14 214.06 53.48 215.06 53.80 216.06 54.12 217.06 54.42 218.06 54.71 219.06 54.98 220.06 55.26 221.06 55.52 222.06 55.54 223.06 55.54 224.06 55.54 26 Jul 2007 193.20 50.37 194.20 50.44 195.20 50.52 196.20 50.59 197.20 50.65 198.20 50.71 199.20 50.77 200.20 50.83 201.20 50.88 202.20 50.93 203.20 50.97 204.20 51.02 205.20 51.05 206.20 51.29 207.20 51.32 208.20 51.46 209.20 51.56 210.20 51.83 211.20 52.07 212.20 52.28 213.20 52.67 214.20 53.04 215.20 53.39 216.20 53.73 217.20 54.05 218.20 54.36 219.20 54.66 220.20 54.94 221.20 55.22 222.20 55.23 223.20 55.23 27 Jul 2007 192.33 49.36 193.33 49.46 194.33 49.55 195.33 49.64 196.33 49.72 197.33 49.60 198.33 49.67 199.33 49.74 200.33 49.81 201.33 49.87 202.33 49.93 203.33 50.19 204.33 50.24 205.33 50.29 206.33 50.34 207.33 50.38 208.33 50.42 209.33 50.65 210.33 50.99 211.33 51.31 212.33 51.60 213.33 52.05 214.33 52.47 215.33 52.87 216.33 53.24 217.33 53.60 218.33 53.93 219.33 54.26 220.33 54.56 221.33 54.86 222.33 55.13 28 Jul 2007 191.47 48.24 192.47 48.36 193.47 48.47 194.47 48.58 195.47 48.48 196.47 48.58 197.47 48.68 198.47 48.77 199.47 48.85 200.47 48.94 201.47 49.01 202.47 49.09 203.47 49.15 204.47 49.22 205.47 49.28 206.47 49.34 207.47 49.59 208.47 49.64 209.47 49.68 210.47 49.93 211.47 50.21 212.47 50.62 213.47 51.18 214.47 51.69 215.47 52.16 216.47 52.59 217.47 53.00 218.47 53.38 219.47 53.74 220.47 54.08 221.47 54.40 29 Jul 2007 190.60 47.17 191.60 47.32 192.60 47.26 193.60 47.39 194.60 47.52 195.60 47.45 196.60 47.56 197.60 47.68 198.60 47.79 199.60 47.89 200.60 47.99 201.60 47.88 202.60 47.97 203.60 48.05 204.60 48.33 205.60 48.41 206.60 48.48 207.60 48.55 208.60 48.61 209.60 48.67 210.60 48.92 211.60 48.97 212.60 49.28 213.60 49.85 214.60 50.52 215.60 51.12 216.60 51.67 217.60 52.17 218.60 52.62 219.60 53.05 220.60 53.44 30 Jul 2007 189.74 45.94 190.74 46.12 191.74 46.09 192.74 46.25 193.74 46.21 194.74 46.36 195.74 46.31 196.74 46.45 197.74 46.58 198.74 46.71 199.74 46.63 200.74 45.07 201.74 45.21 202.74 45.54 203.74 45.61 204.74 45.77 205.74 46.02 206.74 46.34 207.74 46.50 208.74 47.71 209.74 47.79 210.74 47.85 211.74 47.92 212.74 48.18 213.74 48.23 214.74 48.54 215.74 49.45 216.74 50.23 217.74 50.90 218.74 51.50 219.74 52.04 31 Jul 2007 188.87 44.34 189.87 44.74 190.87 44.74 191.87 44.74 192.87 44.92 193.87 44.91 194.87 45.08 195.87 45.05 196.87 45.22 197.87 45.37 198.87 45.33 199.87 45.47 200.87 45.61 201.87 45.75 202.87 45.88 203.87 46.00 204.87 46.12 205.87 46.23 206.87 46.34 207.87 46.44 208.87 46.53 209.87 46.62 210.87 46.71 211.87 46.99 212.87 47.07 213.87 47.14 214.87 47.40 215.87 47.47 216.87 47.72 217.87 48.69 218.87 49.64 01 Aug 2007 188.00 42.77 189.00 43.20 190.00 43.23 191.00 43.45 192.00 43.47 193.00 43.48 194.00 43.69 195.00 43.69 196.00 43.68 197.00 43.87 198.00 44.05 199.00 44.03 200.00 44.20 201.00 44.36 202.00 44.32 203.00 44.47 204.00 44.62 205.00 44.76 206.00 44.89 207.00 45.02 208.00 45.14 209.00 45.26 210.00 45.57 211.00 45.68 212.00 45.78 213.00 45.87 214.00 46.16 215.00 46.24 216.00 46.52 217.00 46.60 218.00 46.87 02 Aug 2007 187.13 40.87 188.13 41.32 189.13 41.77 190.13 41.82 191.13 41.86 192.13 41.90 193.13 41.93 194.13 42.16 195.13 42.18 196.13 42.40 197.13 42.41 198.13 42.61 199.13 42.61 200.13 42.81 201.13 42.80 202.13 42.98 203.13 43.16 204.13 43.33 205.13 43.49 206.13 43.65 207.13 43.80 208.13 43.94 209.13 44.08 210.13 44.22 211.13 44.34 212.13 44.46 213.13 44.78 214.13 44.89 215.13 45.19 216.13 45.29 217.13 45.58 03 Aug 2007 186.26 38.91 187.26 39.37 188.26 39.82 189.26 40.08 190.26 40.14 191.26 40.19 192.26 40.24 193.26 40.49 194.26 40.53 195.26 40.58 196.26 40.81 197.26 40.84 198.26 40.87 199.26 41.09 200.26 41.11 201.26 41.32 202.26 41.53 203.26 41.53 204.26 41.72 205.26 41.91 206.26 42.09 207.26 42.27 208.26 42.43 209.26 42.60 210.26 42.75 211.26 43.10 212.26 43.25 213.26 43.38 214.26 43.72 215.26 43.84 216.26 44.16 04 Aug 2007 185.38 36.75 186.38 37.21 187.38 37.66 188.38 38.12 189.38 38.38 190.38 38.43 191.38 38.49 192.38 38.55 193.38 38.80 194.38 38.86 195.38 38.91 196.38 38.96 197.38 39.21 198.38 39.25 199.38 39.49 200.38 39.52 201.38 39.75 202.38 39.78 203.38 40.00 204.38 40.22 205.38 40.42 206.38 40.43 207.38 40.63 208.38 40.82 209.38 41.20 210.38 41.38 211.38 41.56 212.38 41.72 213.38 42.08 214.38 42.24 215.38 42.59 05 Aug 2007 184.51 34.70 185.51 35.14 186.51 35.58 187.51 36.02 188.51 36.46 189.51 36.51 190.51 36.76 191.51 36.81 192.51 36.87 193.51 36.92 194.51 36.98 195.51 37.23 196.51 37.29 197.51 37.34 198.51 37.59 199.51 37.64 200.51 37.88 201.51 37.93 202.51 38.17 203.51 38.40 204.51 38.43 205.51 38.66 206.51 38.88 207.51 39.10 208.51 39.31 209.51 39.52 210.51 39.72 211.51 40.11 212.51 40.30 213.51 40.48 214.51 40.86 06 Aug 2007 183.63 32.62 184.63 33.03 185.63 33.64 186.63 34.06 187.63 34.48 188.63 34.70 189.63 34.73 190.63 34.97 191.63 35.01 192.63 35.05 193.63 35.29 194.63 35.34 195.63 35.39 196.63 35.64 197.63 35.69 198.63 35.74 199.63 35.99 200.63 36.03 201.63 36.28 202.63 36.53 203.63 36.57 204.63 36.81 205.63 37.05 206.63 37.28 207.63 37.51 208.63 37.74 209.63 37.96 210.63 38.18 211.63 38.39 212.63 38.60 213.63 39.00 07 Aug 2007 182.76 30.75 183.76 31.12 184.76 31.50 185.76 32.09 186.76 32.48 187.76 32.87 188.76 33.08 189.76 33.08 190.76 33.10 191.76 33.31 192.76 33.34 193.76 33.56 194.76 33.59 195.76 33.63 196.76 33.86 197.76 33.90 198.76 34.14 199.76 34.18 200.76 34.42 201.76 34.47 202.76 34.71 203.76 34.95 204.76 35.19 205.76 35.23 206.76 35.47 207.76 35.71 208.76 35.94 209.76 36.17 210.76 36.40 211.76 36.82 212.76 37.04 08 Aug 2007 181.88 07.09 182.88 07.25 183.88 07.39 184.88 07.33 185.88 07.46 186.88 07.59 187.88 31.22 188.88 31.40 189.88 31.38 190.88 31.57 191.88 31.56 192.88 31.76 193.88 31.76 194.88 31.97 195.88 31.98 196.88 32.20 197.88 32.42 198.88 32.44 199.88 32.67 200.88 32.70 201.88 32.93 202.88 33.16 203.88 33.19 204.88 33.43 205.88 33.66 206.88 33.90 207.88 34.13 208.88 34.36 209.88 34.60 210.88 34.83 211.88 35.05 09 Aug 2007 181.00 07.09 182.00 07.08 183.00 07.27 184.00 07.25 185.00 07.42 186.00 07.59 187.00 07.55 188.00 07.71 189.00 07.85 190.00 07.99 191.00 08.12 192.00 30.15 193.00 30.32 194.00 30.30 195.00 30.49 196.00 30.48 197.00 30.67 198.00 30.87 199.00 30.87 200.00 31.08 201.00 31.29 202.00 31.30 203.00 31.51 204.00 31.73 205.00 31.95 206.00 32.17 207.00 32.20 208.00 32.42 209.00 32.85 210.00 33.07 211.00 33.30 10 Aug 2007 180.11 06.76 181.11 06.99 182.11 07.00 183.11 07.21 184.11 07.22 185.11 07.43 186.11 07.63 187.11 07.62 188.11 07.81 189.11 07.99 190.11 07.97 191.11 08.13 192.11 08.30 193.11 08.45 194.11 08.60 195.11 08.54 196.11 29.11 197.11 29.28 198.11 29.46 199.11 29.44 200.11 29.62 201.11 29.81 202.11 30.00 203.11 29.99 204.11 30.19 205.11 30.39 206.11 30.60 207.11 30.80 208.11 31.01 209.11 31.22 210.11 31.43 11 Aug 2007 180.00 24.20 181.00 24.41 182.00 24.37 183.00 07.08 184.00 07.32 185.00 07.35 186.00 07.57 187.00 07.59 188.00 07.81 189.00 07.83 190.00 08.03 191.00 08.24 192.00 08.24 193.00 08.43 194.00 08.62 195.00 08.60 196.00 08.78 197.00 08.94 198.00 09.10 199.00 09.26 200.00 09.40 201.00 28.38 202.00 28.55 203.00 28.72 204.00 28.89 205.00 29.07 206.00 29.26 207.00 29.44 208.00 29.63 209.00 29.83 179.23 24.33 12 Aug 2007 180.00 23.45 181.00 23.49 182.00 23.52 183.00 23.78 184.00 24.25 185.00 24.52 186.00 24.80 187.00 24.88 188.00 24.97 189.00 08.59 190.00 08.63 191.00 08.86 192.00 08.90 193.00 09.12 194.00 09.14 195.00 09.36 196.00 09.58 197.00 09.59 198.00 09.79 199.00 09.99 200.00 10.18 201.00 10.17 202.00 10.34 203.00 10.52 204.00 10.68 205.00 28.26 206.00 28.42 207.00 28.79 208.00 28.95 178.34 23.58 179.34 23.55 13 Aug 2007 180.00 23.45 181.00 23.43 182.00 23.68 183.00 23.93 184.00 24.39 185.00 24.65 186.00 24.71 187.00 24.78 188.00 24.85 189.00 24.93 190.00 25.01 191.00 25.09 192.00 25.10 193.00 25.05 194.00 25.15 195.00 10.38 196.00 10.63 197.00 10.67 198.00 10.90 199.00 10.94 200.00 11.17 201.00 11.39 202.00 11.61 203.00 11.62 204.00 11.83 205.00 12.04 206.00 12.24 207.00 12.43 177.45 22.70 178.45 23.46 179.45 23.32 14 Aug 2007 180.00 23.39 181.00 23.63 182.00 23.88 183.00 24.32 184.00 24.57 185.00 24.83 186.00 24.88 187.00 24.94 188.00 24.86 189.00 24.89 190.00 25.02 191.00 25.04 192.00 24.89 193.00 24.93 194.00 24.92 195.00 25.03 196.00 25.02 197.00 25.08 198.00 25.01 199.00 25.02 200.00 12.24 201.00 12.49 202.00 12.55 203.00 12.80 204.00 13.04 205.00 13.09 206.00 13.32 176.56 22.58 177.56 22.81 178.56 23.36 179.56 23.41 15 Aug 2007 180.00 23.83 181.00 24.07 182.00 24.50 183.00 24.75 184.00 24.99 185.00 25.04 186.00 25.08 187.00 25.13 188.00 25.19 189.00 25.12 190.00 25.26 191.00 25.28 192.00 25.16 193.00 25.29 194.00 25.28 195.00 25.29 196.00 25.32 197.00 25.33 198.00 25.32 199.00 25.26 200.00 25.34 201.00 25.36 202.00 25.30 203.00 25.37 204.00 25.57 205.00 14.41 206.00 14.68 207.00 14.75 208.00 15.01 209.00 15.28 210.00 15.54 211.00 15.60 212.00 29.74 213.00 30.07 175.41 22.77 176.41 23.00 177.41 23.23 178.41 23.59 179.41 23.69 16 Aug 2007 180.00 24.27 181.00 24.51 182.00 24.74 183.00 24.98 184.00 25.21 185.00 25.24 186.00 25.31 187.00 25.21 188.00 25.19 189.00 25.37 190.00 25.20 191.00 25.27 192.00 25.39 193.00 25.36 194.00 25.36 195.00 25.41 196.00 25.29 197.00 25.40 198.00 25.33 199.00 25.47 200.00 25.41 201.00 25.35 202.00 25.47 203.00 25.56 204.00 25.42 205.00 25.64 206.00 25.62 207.00 25.76 208.00 25.85 209.00 16.41 210.00 16.50 211.00 16.79 212.00 29.89 174.51 22.82 175.51 23.05 176.51 23.27 177.51 23.70 178.51 23.93 179.51 24.16 17 Aug 2007 180.00 24.52 181.00 24.75 182.00 24.99 183.00 25.22 184.00 25.26 185.00 25.36 186.00 25.40 187.00 25.43 188.00 25.44 189.00 25.44 190.00 25.41 191.00 25.55 192.00 25.45 193.00 25.48 194.00 25.58 195.00 25.60 196.00 25.51 197.00 25.57 198.00 25.64 199.00 25.55 200.00 25.66 201.00 25.60 202.00 25.74 203.00 25.68 204.00 25.83 205.00 25.77 206.00 25.90 207.00 26.01 208.00 26.11 209.00 26.18 210.00 26.34 211.00 27.57 173.56 23.05 174.56 23.28 175.56 23.50 176.56 23.77 177.56 23.96 178.56 24.19 179.56 24.42 18 Aug 2007 180.00 24.86 181.00 25.09 182.00 25.32 183.00 25.36 184.00 25.40 185.00 25.44 186.00 25.47 187.00 25.55 188.00 25.54 189.00 25.54 190.00 25.54 191.00 25.56 192.00 25.59 193.00 25.62 194.00 25.68 195.00 25.54 196.00 25.63 197.00 25.74 198.00 25.67 199.00 25.64 200.00 25.84 201.00 25.88 202.00 25.76 203.00 25.91 204.00 25.91 205.00 25.97 206.00 26.10 207.00 26.30 208.00 26.37 209.00 26.89 210.00 27.86 172.66 23.21 173.66 23.56 174.66 23.91 175.66 23.86 176.66 24.09 177.66 24.32 178.66 24.55 179.66 24.78 19 Aug 2007 180.00 24.58 181.00 25.01 182.00 25.05 183.00 25.08 184.00 25.12 185.00 25.16 186.00 25.20 187.00 25.24 188.00 25.28 189.00 25.36 190.00 25.22 191.00 25.29 192.00 25.37 193.00 25.26 194.00 25.36 195.00 25.48 196.00 25.41 197.00 25.56 198.00 25.52 199.00 25.51 200.00 25.71 201.00 25.73 202.00 25.78 203.00 25.86 204.00 25.96 205.00 26.08 206.00 26.24 207.00 26.83 208.00 27.44 209.00 27.87 171.76 23.17 172.76 23.55 173.76 23.53 174.76 23.51 175.76 23.59 176.76 23.82 177.76 24.05 178.76 24.29 179.76 24.52 20 Aug 2007 180.00 24.74 181.00 24.98 182.00 25.01 183.00 25.05 184.00 25.09 185.00 25.13 186.00 25.17 187.00 25.16 188.00 25.23 189.00 25.30 190.00 25.38 191.00 25.46 192.00 25.35 193.00 25.45 194.00 25.56 195.00 25.48 196.00 25.61 197.00 25.56 198.00 25.71 199.00 25.87 200.00 25.85 201.00 26.04 202.00 26.05 203.00 26.27 204.00 26.71 205.00 27.13 206.00 27.20 207.00 27.46 208.00 27.73 209.00 27.79 170.79 23.54 171.79 23.54 172.79 23.54 173.79 23.55 174.79 23.55 175.79 23.75 176.79 23.98 177.79 24.22 178.79 24.45 179.79 24.69 21 Aug 2007 180.00 24.63 181.00 24.87 182.00 24.91 183.00 24.95 184.00 24.99 185.00 25.03 186.00 25.08 187.00 25.12 188.00 25.16 189.00 25.21 190.00 25.36 191.00 25.45 192.00 25.54 193.00 25.44 194.00 25.55 195.00 25.66 196.00 25.78 197.00 25.91 198.00 26.04 199.00 26.20 200.00 26.35 201.00 26.40 202.00 26.66 203.00 26.71 204.00 26.97 205.00 27.03 206.00 27.29 207.00 27.50 208.00 27.94 169.88 23.31 170.88 23.32 171.88 23.34 172.88 23.35 173.88 23.37 174.88 23.61 175.88 23.85 176.88 24.08 177.88 24.32 178.88 24.56 179.88 24.80 22 Aug 2007 180.00 24.88 181.00 24.93 182.00 24.97 183.00 25.21 184.00 25.26 185.00 25.30 186.00 25.35 187.00 25.39 188.00 25.44 189.00 25.48 190.00 25.53 191.00 25.78 192.00 25.83 193.00 25.87 194.00 25.92 195.00 25.97 196.00 26.22 197.00 26.28 198.00 26.33 199.00 26.58 200.00 26.63 201.00 26.89 202.00 26.94 203.00 27.26 204.00 27.62 205.00 27.99 206.00 28.37 207.00 28.75 168.96 23.54 169.96 23.56 170.96 23.59 171.96 23.61 172.96 23.64 173.96 23.82 174.96 24.06 175.96 24.30 176.96 24.55 177.96 24.79 178.96 24.83 179.96 24.87 23 Aug 2007 180.00 25.59 181.00 25.63 182.00 25.68 183.00 25.73 184.00 25.77 185.00 25.82 186.00 26.07 187.00 26.12 188.00 26.17 189.00 26.22 190.00 26.27 191.00 26.32 192.00 26.57 193.00 26.62 194.00 26.67 195.00 26.72 196.00 26.97 197.00 27.10 198.00 27.41 199.00 27.72 200.00 28.04 201.00 28.36 202.00 28.69 203.00 29.02 204.00 29.36 205.00 29.70 206.00 30.04 167.98 24.14 168.98 24.17 169.98 24.20 170.98 24.23 171.98 24.26 172.98 24.45 173.98 24.70 174.98 24.95 175.98 25.19 176.98 25.44 177.98 25.49 178.98 25.53 179.98 25.58 24 Aug 2007 180.00 26.05 181.00 26.10 182.00 26.15 183.00 26.21 184.00 26.26 185.00 26.31 186.00 26.36 187.00 26.41 188.00 26.66 189.00 26.72 190.00 26.77 191.00 26.92 192.00 27.20 193.00 27.49 194.00 27.77 195.00 28.06 196.00 28.35 197.00 28.65 198.00 28.95 199.00 29.25 200.00 29.55 201.00 29.76 202.00 30.02 203.00 30.07 204.00 30.33 205.00 30.59 167.06 24.66 168.06 24.69 169.06 24.73 170.06 24.77 171.06 24.80 172.06 24.86 173.06 25.11 174.06 25.36 175.06 25.61 176.06 25.86 177.06 25.91 178.06 25.96 179.06 26.01 25 Aug 2007 180.00 25.88 181.00 25.93 182.00 26.19 183.00 26.24 184.00 26.30 185.00 26.41 186.00 26.67 187.00 26.94 188.00 27.21 189.00 27.48 190.00 27.75 191.00 28.02 192.00 28.30 193.00 28.58 194.00 28.85 195.00 28.91 196.00 29.17 197.00 29.22 198.00 29.48 199.00 29.54 200.00 29.79 201.00 30.05 202.00 30.11 203.00 30.36 204.00 30.62 166.05 24.69 167.05 24.72 168.05 24.76 169.05 24.80 170.05 24.84 171.05 24.89 172.05 25.05 173.05 25.31 174.05 25.56 175.05 25.62 176.05 25.67 177.05 25.73 178.05 25.78 179.05 25.84 26 Aug 2007 180.00 26.55 181.00 26.81 182.00 27.06 183.00 27.32 184.00 27.58 185.00 27.84 186.00 28.11 187.00 28.37 188.00 28.53 189.00 28.59 190.00 28.85 191.00 28.91 192.00 28.96 193.00 29.22 194.00 29.28 195.00 29.54 196.00 29.60 197.00 29.86 198.00 29.92 199.00 30.18 200.00 30.24 201.00 30.49 202.00 30.75 203.00 31.01 165.13 25.06 166.13 25.10 167.13 25.14 168.13 25.18 169.13 25.23 170.13 25.47 171.13 25.52 172.13 25.62 173.13 25.88 174.13 25.94 175.13 26.00 176.13 26.06 177.13 26.12 178.13 26.27 179.13 26.33 27 Aug 2007 180.00 27.70 181.00 27.96 182.00 28.12 183.00 28.18 184.00 28.24 185.00 28.30 186.00 28.36 187.00 28.62 188.00 28.69 189.00 28.75 190.00 29.01 191.00 29.07 192.00 29.13 193.00 29.39 194.00 29.45 195.00 29.71 196.00 29.78 197.00 30.04 198.00 30.30 199.00 30.36 200.00 30.62 201.00 30.88 202.00 31.14 203.00 31.41 164.20 78.32 165.20 78.32 166.20 78.32 167.20 78.32 168.20 78.32 169.20 78.32 170.20 78.32 171.20 78.32 172.20 78.32 173.20 26.18 174.20 26.23 175.20 26.48 176.20 26.73 177.20 26.99 178.20 27.24 179.20 27.50 28 Aug 2007 180.00 82.89 181.00 82.89 182.00 82.89 183.00 82.89 184.00 82.89 185.00 82.89 186.00 82.89 187.00 82.89 188.00 82.89 189.00 82.89 190.00 82.89 191.00 82.89 192.00 82.89 193.00 82.89 194.00 82.89 195.00 82.89 196.00 82.89 197.00 82.89 198.00 82.89 199.00 82.89 200.00 82.89 201.00 82.89 202.00 82.89 163.18 82.89 164.18 82.89 165.18 82.89 166.18 82.89 167.18 82.89 168.18 82.89 169.18 82.89 170.18 82.89 171.18 82.89 172.18 82.89 173.18 82.89 174.18 82.89 175.18 82.89 176.18 82.89 177.18 82.89 178.18 82.89 179.18 82.89 29 Aug 2007 180.00 90.49 181.00 90.49 182.00 90.49 183.00 90.49 184.00 90.49 185.00 90.49 186.00 90.49 187.00 90.49 188.00 90.49 189.00 90.49 190.00 90.49 191.00 90.49 192.00 90.49 193.00 90.49 194.00 90.49 195.00 90.49 196.00 90.49 197.00 90.49 198.00 90.49 199.00 90.49 200.00 90.49 201.00 90.49 162.25 90.49 163.25 90.49 164.25 90.49 165.25 90.49 166.25 90.49 167.25 90.49 168.25 90.49 169.25 90.49 170.25 90.49 171.25 90.49 172.25 90.49 173.25 90.49 174.25 90.49 175.25 90.49 176.25 90.49 177.25 90.49 178.25 90.49 179.25 90.49 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 161.31 CVZ 162.31 CVZ 163.31 CVZ 164.31 CVZ 165.31 CVZ 166.31 CVZ 167.31 CVZ 168.31 CVZ 169.31 CVZ 170.31 CVZ 171.31 CVZ 172.31 CVZ 173.31 CVZ 174.31 CVZ 175.31 CVZ 176.31 CVZ 177.31 CVZ 178.31 CVZ 179.31 CVZ 31 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 160.26 CVZ 161.26 CVZ 162.26 CVZ 163.26 CVZ 164.26 CVZ 165.26 CVZ 166.26 CVZ 167.26 CVZ 168.26 CVZ 169.26 CVZ 170.26 CVZ 171.26 CVZ 172.26 CVZ 173.26 CVZ 174.26 CVZ 175.26 CVZ 176.26 CVZ 177.26 CVZ 178.26 CVZ 179.26 CVZ 01 Sep 2007 180.00 91.64 181.00 91.64 182.00 91.64 183.00 91.64 184.00 91.64 185.00 91.64 186.00 91.64 187.00 91.64 188.00 91.64 189.00 91.64 190.00 91.64 191.00 91.64 192.00 91.64 193.00 91.64 194.00 91.64 195.00 91.64 196.00 91.64 197.00 91.64 198.00 91.64 159.32 91.64 160.32 91.64 161.32 91.64 162.32 91.64 163.32 91.64 164.32 91.64 165.32 91.64 166.32 91.64 167.32 91.64 168.32 91.64 169.32 91.64 170.32 91.64 171.32 91.64 172.32 91.64 173.32 91.64 174.32 91.64 175.32 91.64 176.32 91.64 177.32 91.64 178.32 91.64 179.32 91.64 02 Sep 2007 180.00 82.64 181.00 82.64 182.00 82.64 183.00 82.64 184.00 82.64 185.00 82.64 186.00 82.64 187.00 82.64 188.00 82.64 189.00 82.64 190.00 82.64 191.00 82.64 192.00 82.64 193.00 82.64 194.00 82.64 195.00 82.64 196.00 82.64 197.00 82.64 158.37 82.64 159.37 82.64 160.37 82.64 161.37 82.64 162.37 82.64 163.37 82.64 164.37 82.64 165.37 82.64 166.37 82.64 167.37 82.64 168.37 82.64 169.37 82.64 170.37 82.64 171.37 82.64 172.37 82.64 173.37 82.64 174.37 82.64 175.37 82.64 176.37 82.64 177.37 82.64 178.37 82.64 179.37 82.64 03 Sep 2007 180.00 62.20 181.00 62.26 182.00 62.52 183.00 62.59 184.00 62.85 185.00 63.11 186.00 63.17 187.00 63.43 188.00 63.70 189.00 63.96 190.00 64.22 191.00 64.48 192.00 64.75 193.00 65.01 194.00 65.27 195.00 65.53 196.00 65.80 157.31 59.85 158.31 60.11 159.31 60.17 160.31 60.24 161.31 60.30 162.31 60.36 163.31 60.42 164.31 60.49 165.31 60.55 166.31 60.61 167.31 60.67 168.31 60.74 169.31 60.80 170.31 61.06 171.31 61.12 172.31 61.19 173.31 61.25 174.31 61.51 175.31 61.57 176.31 61.63 177.31 61.70 178.31 61.96 179.31 62.02 04 Sep 2007 180.00 59.09 181.00 59.35 182.00 59.41 183.00 59.67 184.00 59.72 185.00 59.98 186.00 60.24 187.00 60.50 188.00 60.76 189.00 61.02 190.00 61.28 191.00 61.54 192.00 61.80 193.00 62.06 194.00 62.32 195.00 62.58 156.35 56.72 157.35 56.79 158.35 56.85 159.35 56.91 160.35 56.97 161.35 57.03 162.35 57.10 163.35 57.16 164.35 57.22 165.35 57.28 166.35 57.34 167.35 57.60 168.35 57.66 169.35 57.72 170.35 57.78 171.35 57.84 172.35 58.10 173.35 58.16 174.35 58.22 175.35 58.48 176.35 58.54 177.35 58.60 178.35 58.86 179.35 58.92 05 Sep 2007 180.00 56.75 181.00 57.01 182.00 57.26 183.00 57.32 184.00 57.57 185.00 57.83 186.00 58.09 187.00 58.34 188.00 58.60 189.00 58.85 190.00 59.11 191.00 59.37 192.00 59.62 193.00 59.88 194.00 60.13 155.39 54.17 156.39 54.23 157.39 54.29 158.39 54.35 159.39 54.42 160.39 54.48 161.39 54.54 162.39 54.60 163.39 54.86 164.39 54.92 165.39 54.98 166.39 55.04 167.39 55.10 168.39 55.16 169.39 55.42 170.39 55.47 171.39 55.53 172.39 55.59 173.39 55.85 174.39 55.91 175.39 56.16 176.39 56.22 177.39 56.28 178.39 56.54 179.39 56.79 06 Sep 2007 180.00 55.05 181.00 55.11 182.00 55.36 183.00 55.61 184.00 55.87 185.00 56.12 186.00 56.37 187.00 56.62 188.00 56.88 189.00 57.13 190.00 57.38 191.00 57.63 192.00 57.89 193.00 58.14 154.43 52.24 155.43 52.30 156.43 52.37 157.43 52.43 158.43 52.49 159.43 52.55 160.43 52.62 161.43 52.68 162.43 52.74 163.43 52.80 164.43 52.86 165.43 52.92 166.43 53.17 167.43 53.23 168.43 53.29 169.43 53.35 170.43 53.61 171.43 53.66 172.43 53.72 173.43 53.98 174.43 54.03 175.43 54.29 176.43 54.34 177.43 54.60 178.43 54.65 179.43 54.91 07 Sep 2007 180.00 53.43 181.00 53.68 182.00 53.94 183.00 54.19 184.00 54.44 185.00 54.69 186.00 54.94 187.00 55.19 188.00 55.44 189.00 55.68 190.00 55.93 191.00 56.18 192.00 56.43 153.34 50.33 154.34 50.40 155.34 50.47 156.34 50.53 157.34 50.60 158.34 50.66 159.34 50.72 160.34 50.99 161.34 51.05 162.34 51.11 163.34 51.17 164.34 51.23 165.34 51.29 166.34 51.35 167.34 51.61 168.34 51.66 169.34 51.72 170.34 51.98 171.34 52.03 172.34 52.09 173.34 52.34 174.34 52.40 175.34 52.65 176.34 52.71 177.34 52.96 178.34 53.21 179.34 53.27 08 Sep 2007 180.00 52.20 181.00 52.45 182.00 52.70 183.00 52.95 184.00 53.20 185.00 53.44 186.00 53.69 187.00 53.94 188.00 54.18 189.00 54.43 190.00 54.68 191.00 54.92 152.36 48.81 153.36 48.88 154.36 48.95 155.36 49.02 156.36 49.09 157.36 49.16 158.36 49.23 159.36 49.29 160.36 49.36 161.36 49.42 162.36 49.68 163.36 49.75 164.36 49.81 165.36 49.87 166.36 49.93 167.36 50.19 168.36 50.25 169.36 50.30 170.36 50.56 171.36 50.62 172.36 50.87 173.36 50.93 174.36 51.18 175.36 51.23 176.36 51.49 177.36 51.74 178.36 51.79 179.36 52.04 09 Sep 2007 180.00 51.10 181.00 51.35 182.00 51.60 183.00 51.84 184.00 52.09 185.00 52.34 186.00 52.58 187.00 52.83 188.00 53.07 189.00 53.31 190.00 53.56 151.38 47.38 152.38 47.46 153.38 47.53 154.38 47.61 155.38 47.68 156.38 47.76 157.38 47.83 158.38 47.90 159.38 47.97 160.38 48.04 161.38 48.10 162.38 48.37 163.38 48.44 164.38 48.50 165.38 48.56 166.38 48.83 167.38 48.89 168.38 48.95 169.38 49.21 170.38 49.26 171.38 49.52 172.38 49.58 173.38 49.83 174.38 49.89 175.38 50.14 176.38 50.19 177.38 50.44 178.38 50.70 179.38 50.95 10 Sep 2007 180.00 50.09 181.00 50.34 182.00 50.59 183.00 50.84 184.00 51.08 185.00 51.33 186.00 51.57 187.00 51.81 188.00 52.06 189.00 52.30 190.00 52.54 150.29 46.16 151.29 46.25 152.29 46.33 153.29 46.21 154.29 46.29 155.29 46.37 156.29 46.45 157.29 46.53 158.29 46.61 159.29 46.88 160.29 46.95 161.29 47.03 162.29 47.10 163.29 47.17 164.29 47.24 165.29 47.50 166.29 47.57 167.29 47.63 168.29 47.90 169.29 47.96 170.29 48.02 171.29 48.28 172.29 48.54 173.29 48.60 174.29 48.85 175.29 48.91 176.29 49.16 177.29 49.41 178.29 49.66 179.29 49.92 11 Sep 2007 180.00 49.15 181.00 49.40 182.00 49.65 183.00 49.90 184.00 50.14 185.00 50.39 186.00 50.63 187.00 50.88 188.00 51.12 189.00 51.36 149.31 44.77 150.31 44.87 151.31 44.96 152.31 45.05 153.31 45.14 154.31 45.23 155.31 45.32 156.31 45.41 157.31 45.49 158.31 45.58 159.31 45.66 160.31 45.74 161.31 45.82 162.31 45.90 163.31 45.97 164.31 46.25 165.31 46.32 166.31 46.39 167.31 46.66 168.31 46.73 169.31 46.79 170.31 47.06 171.31 47.12 172.31 47.38 173.31 47.64 174.31 47.70 175.31 47.96 176.31 48.22 177.31 48.47 178.31 48.73 179.31 48.98 12 Sep 2007 180.00 48.25 181.00 48.51 182.00 48.76 183.00 49.01 184.00 49.26 185.00 49.50 186.00 49.75 187.00 49.99 188.00 50.23 148.32 43.55 149.32 43.66 150.32 43.77 151.32 43.87 152.32 43.97 153.32 44.07 154.32 43.97 155.32 44.07 156.32 44.17 157.32 44.26 158.32 44.35 159.32 44.45 160.32 44.53 161.32 44.82 162.32 44.91 163.32 44.99 164.32 45.07 165.32 45.15 166.32 45.43 167.32 45.51 168.32 45.78 169.32 45.85 170.32 46.12 171.32 46.19 172.32 46.46 173.32 46.53 174.32 46.79 175.32 47.05 176.32 47.31 177.32 47.57 178.32 47.83 179.32 48.08 13 Sep 2007 180.00 47.38 181.00 47.64 182.00 47.90 183.00 48.15 184.00 48.40 185.00 48.65 186.00 48.90 187.00 49.14 147.18 42.43 148.18 42.55 149.18 42.47 150.18 42.59 151.18 42.71 152.18 42.82 153.18 42.93 154.18 42.84 155.18 42.95 156.18 43.06 157.18 43.17 158.18 43.27 159.18 43.37 160.18 43.47 161.18 43.57 162.18 43.67 163.18 43.96 164.18 44.05 165.18 44.14 166.18 44.23 167.18 44.51 168.18 44.60 169.18 44.88 170.18 44.96 171.18 45.23 172.18 45.31 173.18 45.58 174.18 45.85 175.18 46.12 176.18 46.38 177.18 46.65 178.18 46.91 179.18 47.17 14 Sep 2007 180.00 46.52 181.00 46.78 182.00 47.04 183.00 47.30 184.00 47.56 185.00 47.81 186.00 48.07 146.18 41.27 147.18 41.20 148.18 41.34 149.18 41.47 150.18 41.40 151.18 41.53 152.18 41.66 153.18 41.79 154.18 41.72 155.18 41.84 156.18 41.96 157.18 42.08 158.18 42.19 159.18 42.31 160.18 42.42 161.18 42.53 162.18 42.64 163.18 42.74 164.18 43.05 165.18 43.15 166.18 43.25 167.18 43.34 168.18 43.64 169.18 43.73 170.18 44.02 171.18 44.30 172.18 44.39 173.18 44.67 174.18 44.95 175.18 45.22 176.18 45.50 177.18 45.77 178.18 46.04 179.18 46.30 15 Sep 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.46 184.00 46.72 185.00 46.98 145.18 40.01 146.18 39.96 147.18 40.11 148.18 40.26 149.18 40.20 150.18 40.35 151.18 40.30 152.18 40.44 153.18 40.58 154.18 40.72 155.18 40.66 156.18 40.80 157.18 40.93 158.18 41.06 159.18 41.19 160.18 41.32 161.18 41.44 162.18 41.56 163.18 41.68 164.18 41.80 165.18 42.11 166.18 42.23 167.18 42.33 168.18 42.64 169.18 42.74 170.18 43.04 171.18 43.14 172.18 43.44 173.18 43.73 174.18 44.02 175.18 44.31 176.18 44.59 177.18 44.87 178.18 45.15 179.18 45.42 16 Sep 2007 180.00 44.75 181.00 45.03 182.00 45.31 183.00 45.59 184.00 45.86 144.17 38.43 145.17 38.80 146.17 38.76 147.17 38.93 148.17 38.89 149.17 39.05 150.17 39.21 151.17 39.17 152.17 39.33 153.17 39.29 154.17 39.45 155.17 39.60 156.17 39.75 157.17 39.70 158.17 39.85 159.17 40.00 160.17 40.14 161.17 40.28 162.17 40.42 163.17 40.56 164.17 40.69 165.17 40.82 166.17 41.14 167.17 41.27 168.17 41.39 169.17 41.71 170.17 42.02 171.17 42.13 172.17 42.44 173.17 42.75 174.17 43.05 175.17 43.35 176.17 43.65 177.17 43.94 178.17 44.23 179.17 44.52 17 Sep 2007 180.00 43.81 181.00 44.11 182.00 44.40 183.00 44.69 143.00 36.69 144.00 37.07 145.00 37.44 146.00 37.62 147.00 37.59 148.00 37.77 149.00 37.75 150.00 37.92 151.00 37.90 152.00 38.07 153.00 38.05 154.00 38.22 155.00 38.39 156.00 38.36 157.00 38.53 158.00 38.69 159.00 38.86 160.00 38.82 161.00 38.98 162.00 39.13 163.00 39.29 164.00 39.44 165.00 39.79 166.00 39.93 167.00 40.07 168.00 40.21 169.00 40.55 170.00 40.68 171.00 41.01 172.00 41.33 173.00 41.66 174.00 41.97 175.00 42.29 176.00 42.60 177.00 42.91 178.00 43.21 179.00 43.52 18 Sep 2007 180.00 42.81 181.00 43.12 182.00 43.43 141.99 34.93 142.99 35.31 143.99 35.69 144.99 36.07 145.99 36.25 146.99 36.43 147.99 36.42 148.99 36.41 149.99 36.59 150.99 36.58 151.99 36.77 152.99 36.76 153.99 36.94 154.99 36.93 155.99 37.12 156.99 37.30 157.99 37.28 158.99 37.47 159.99 37.65 160.99 37.82 161.99 38.00 162.99 38.17 163.99 38.34 164.99 38.51 165.99 38.67 166.99 38.83 167.99 38.99 168.99 39.35 169.99 39.50 170.99 39.85 171.99 40.19 172.99 40.53 173.99 40.87 174.99 41.20 175.99 41.53 176.99 41.86 177.99 42.18 178.99 42.49 179.99 42.81 19 Sep 2007 180.00 41.73 181.00 42.06 140.97 33.12 141.97 33.49 142.97 33.87 143.97 34.25 144.97 34.63 145.97 35.02 146.97 35.00 147.97 35.00 148.97 35.19 149.97 35.18 150.97 35.38 151.97 35.38 152.97 35.57 153.97 35.57 154.97 35.77 155.97 35.77 156.97 35.97 157.97 35.97 158.97 36.17 159.97 36.36 160.97 36.36 161.97 36.55 162.97 36.75 163.97 36.93 164.97 37.12 165.97 37.31 166.97 37.49 167.97 37.87 168.97 38.04 169.97 38.21 170.97 38.58 171.97 38.95 172.97 39.31 173.97 39.66 174.97 40.02 175.97 40.37 176.97 40.71 177.97 41.05 178.97 41.39 179.97 41.72 20 Sep 2007 180.00 40.55 139.95 08.75 140.95 31.48 141.95 31.85 142.95 32.22 143.95 32.59 144.95 33.17 145.95 33.55 146.95 33.73 147.95 33.72 148.95 33.71 149.95 33.91 150.95 33.91 151.95 34.11 152.95 34.11 153.95 34.12 154.95 34.33 155.95 34.33 156.95 34.54 157.95 34.56 158.95 34.77 159.95 34.98 160.95 34.99 161.95 35.20 162.95 35.41 163.95 35.61 164.95 35.82 165.95 36.02 166.95 36.22 167.95 36.42 168.95 36.62 169.95 37.01 170.95 37.20 171.95 37.59 172.95 37.97 173.95 38.35 174.95 38.72 175.95 39.10 176.95 39.46 177.95 39.82 178.95 40.18 179.95 40.54 21 Sep 2007 180.00 39.26 138.76 07.53 139.76 07.70 140.76 07.86 141.76 08.01 142.76 08.16 143.76 08.09 144.76 31.45 145.76 31.81 146.76 32.19 147.76 32.37 148.76 32.35 149.76 32.34 150.76 32.54 151.76 32.53 152.76 32.73 153.76 32.74 154.76 32.95 155.76 32.96 156.76 32.97 157.76 33.19 158.76 33.21 159.76 33.43 160.76 33.65 161.76 33.67 162.76 33.89 163.76 34.11 164.76 34.13 165.76 34.35 166.76 34.57 167.76 34.79 168.76 35.20 169.76 35.42 170.76 35.63 171.76 36.04 172.76 36.44 173.76 36.84 174.76 37.24 175.76 37.64 176.76 38.03 177.76 38.41 178.76 38.79 179.76 39.17 22 Sep 2007 137.73 06.71 138.73 06.89 139.73 06.88 140.73 07.05 141.73 07.22 142.73 07.19 143.73 07.35 144.73 07.50 145.73 07.64 146.73 07.57 147.73 07.70 148.73 07.81 149.73 31.06 150.73 31.04 151.73 31.23 152.73 31.22 153.73 31.22 154.73 31.42 155.73 31.42 156.73 31.63 157.73 31.65 158.73 31.86 159.73 31.88 160.73 32.11 161.73 32.13 162.73 32.36 163.73 32.59 164.73 32.62 165.73 32.85 166.73 33.08 167.73 33.32 168.73 33.55 169.73 33.78 170.73 34.20 171.73 34.43 172.73 34.86 173.73 35.28 174.73 35.70 175.73 36.11 176.73 36.53 177.73 36.94 178.73 37.34 179.73 37.74 23 Sep 2007 136.70 06.09 137.70 06.09 138.70 06.29 139.70 06.29 140.70 06.48 141.70 06.47 142.70 06.65 143.70 06.62 144.70 06.79 145.70 06.76 146.70 06.91 147.70 07.06 148.70 07.20 149.70 07.14 150.70 07.26 151.70 07.38 152.70 07.48 153.70 07.57 154.70 07.66 155.70 30.11 156.70 30.10 157.70 30.31 158.70 30.31 159.70 30.53 160.70 30.55 161.70 30.77 162.70 30.79 163.70 31.02 164.70 31.25 165.70 31.29 166.70 31.52 167.70 31.76 168.70 32.00 169.70 32.24 170.70 32.48 171.70 32.72 172.70 33.16 173.70 33.60 174.70 34.04 175.70 34.47 176.70 34.90 177.70 35.33 178.70 35.76 24 Sep 2007 135.66 05.86 136.66 05.88 137.66 05.90 138.66 06.11 139.66 06.12 140.66 06.32 141.66 06.33 142.66 06.32 143.66 06.51 144.66 06.50 145.66 06.68 146.66 06.85 147.66 06.82 148.66 06.99 149.66 06.94 150.66 07.09 151.66 07.24 152.66 07.17 153.66 07.30 154.66 07.41 155.66 07.52 156.66 07.62 157.66 07.71 158.66 07.78 159.66 07.84 160.66 07.89 161.66 07.92 162.66 29.83 163.66 29.85 164.66 30.08 165.66 30.30 166.66 30.34 167.66 30.57 168.66 30.81 169.66 31.05 170.66 31.30 171.66 31.54 172.66 31.79 173.66 32.24 174.66 32.68 175.66 33.13 176.66 33.58 177.66 34.02 25 Sep 2007 134.62 06.02 135.62 06.06 136.62 06.29 137.62 06.31 138.62 06.34 139.62 06.56 140.62 06.58 141.62 06.59 142.62 06.80 143.62 06.80 144.62 06.81 145.62 07.00 146.62 06.99 147.62 07.18 148.62 07.16 149.62 07.34 150.62 07.31 151.62 07.48 152.62 07.64 153.62 07.59 154.62 07.73 155.62 07.87 156.62 07.80 157.62 07.92 158.62 08.03 159.62 08.14 160.62 08.23 161.62 08.31 162.62 08.38 163.62 08.43 164.62 08.47 165.62 08.49 166.62 08.50 167.62 08.69 168.62 08.66 169.62 08.80 170.62 08.92 171.62 30.74 172.62 30.99 173.62 31.23 174.62 31.68 175.62 32.14 176.62 32.59 26 Sep 2007 133.39 06.75 134.39 06.80 135.39 06.85 136.39 06.89 137.39 07.13 138.39 07.16 139.39 07.19 140.39 07.22 141.39 07.45 142.39 07.47 143.39 07.49 144.39 07.71 145.39 07.72 146.39 07.93 147.39 07.93 148.39 07.93 149.39 08.13 150.39 08.12 151.39 08.30 152.39 08.28 153.39 08.46 154.39 08.43 155.39 08.59 156.39 08.55 157.39 08.70 158.39 08.84 159.39 08.78 160.39 08.91 161.39 09.03 162.39 09.14 163.39 09.24 164.39 09.13 165.39 09.20 166.39 09.27 167.39 09.32 168.39 09.56 169.39 09.58 170.39 09.59 171.39 09.57 172.39 09.74 173.39 09.68 174.39 09.80 175.39 09.89 27 Sep 2007 132.34 10.97 133.34 07.33 134.34 07.38 135.34 07.44 136.34 07.49 137.34 07.74 138.34 07.78 139.34 07.83 140.34 07.87 141.34 08.10 142.34 08.14 143.34 08.17 144.34 08.20 145.34 08.42 146.34 08.45 147.34 08.46 148.34 08.68 149.34 08.69 150.34 08.90 151.34 08.90 152.34 08.90 153.34 09.09 154.34 09.08 155.34 09.26 156.34 09.24 157.34 09.42 158.34 09.39 159.34 09.55 160.34 09.50 161.34 09.65 162.34 09.79 163.34 09.73 164.34 09.86 165.34 09.97 166.34 10.08 167.34 10.18 168.34 10.07 169.34 10.14 170.34 10.21 171.34 10.26 172.34 10.49 173.34 10.51 174.34 10.51 28 Sep 2007 131.29 12.19 132.29 12.30 133.29 12.25 134.29 12.38 135.29 12.37 136.29 12.28 137.29 12.31 138.29 08.56 139.29 08.61 140.29 08.67 141.29 08.91 142.29 08.96 143.29 09.00 144.29 09.04 145.29 09.28 146.29 09.31 147.29 09.35 148.29 09.37 149.29 09.60 150.29 09.62 151.29 09.64 152.29 09.85 153.29 09.86 154.29 10.07 155.29 10.07 156.29 10.07 157.29 10.27 158.29 10.26 159.29 10.44 160.29 10.42 161.29 10.59 162.29 10.56 163.29 10.72 164.29 10.88 165.29 10.83 166.29 10.97 167.29 11.10 168.29 11.03 169.29 11.15 170.29 11.25 171.29 11.35 172.29 11.44 173.29 11.51 29 Sep 2007 130.24 12.32 131.24 12.44 132.24 12.31 133.24 12.51 134.24 12.42 135.24 12.44 136.24 12.53 137.24 12.45 138.24 12.53 139.24 12.63 140.24 12.49 141.24 12.55 142.24 12.52 143.24 12.45 144.24 08.71 145.24 08.96 146.24 09.01 147.24 09.05 148.24 09.09 149.24 09.33 150.24 09.37 151.24 09.40 152.24 09.63 153.24 09.65 154.24 09.68 155.24 09.89 156.24 09.91 157.24 09.92 158.24 10.13 159.24 10.13 160.24 10.33 161.24 10.33 162.24 10.32 163.24 10.50 164.24 10.48 165.24 10.66 166.24 10.63 167.24 10.79 168.24 10.95 169.24 10.90 170.24 11.04 171.24 11.17 172.24 11.10 30 Sep 2007 129.18 12.26 130.18 12.37 131.18 12.46 132.18 12.51 133.18 12.53 134.18 12.70 135.18 12.62 136.18 12.68 137.18 12.87 138.18 12.77 139.18 12.77 140.18 12.83 141.18 12.91 142.18 12.92 143.18 13.07 144.18 12.96 145.18 13.00 146.18 12.99 147.18 12.95 148.18 13.05 149.18 12.91 150.18 09.09 151.18 09.14 152.18 09.38 153.18 09.42 154.18 09.46 155.18 09.49 156.18 09.72 157.18 09.75 158.18 09.77 159.18 09.99 160.18 10.01 161.18 10.02 162.18 10.23 163.18 10.24 164.18 10.44 165.18 10.44 166.18 10.63 167.18 10.62 168.18 10.80 169.18 10.78 170.18 10.95 171.18 10.91 01 Oct 2007 128.12 12.37 129.12 12.40 130.12 12.41 131.12 12.60 132.12 12.57 133.12 12.72 134.12 12.84 135.12 12.93 136.12 12.98 137.12 13.00 138.12 12.97 139.12 13.09 140.12 13.14 141.12 13.33 142.12 13.42 143.12 13.40 144.12 13.43 145.12 13.45 146.12 13.56 147.12 13.66 148.12 13.82 149.12 13.68 150.12 13.91 151.12 13.90 152.12 13.86 153.12 13.96 154.12 13.99 155.12 13.95 156.12 09.50 157.12 09.54 158.12 09.58 159.12 09.82 160.12 09.85 161.12 09.88 162.12 09.91 163.12 10.14 164.12 10.16 165.12 10.37 166.12 10.38 167.12 10.39 168.12 10.60 169.12 10.60 170.12 10.79 02 Oct 2007 126.86 12.50 127.86 12.61 128.86 12.70 129.86 12.78 130.86 12.85 131.86 12.90 132.86 12.94 133.86 13.16 134.86 13.17 135.86 13.35 136.86 13.31 137.86 13.44 138.86 13.54 139.86 13.61 140.86 13.64 141.86 13.82 142.86 13.95 143.86 14.02 144.86 14.02 145.86 14.12 146.86 14.31 147.86 14.34 148.86 14.54 149.86 14.60 150.86 14.71 151.86 14.90 152.86 15.01 153.86 15.10 154.86 15.16 155.86 15.39 156.86 15.38 157.86 15.51 158.86 15.78 159.86 15.96 160.86 16.22 161.86 16.32 162.86 10.17 163.86 10.20 164.86 10.24 165.86 10.47 166.86 10.50 167.86 10.52 168.86 10.74 03 Oct 2007 125.79 12.34 126.79 12.50 127.79 12.44 128.79 12.59 129.79 12.72 130.79 12.84 131.79 12.96 132.79 13.06 133.79 13.15 134.79 13.23 135.79 13.29 136.79 13.54 137.79 13.57 138.79 13.78 139.79 13.77 140.79 13.94 141.79 14.08 142.79 14.20 143.79 14.27 144.79 14.51 145.79 14.50 146.79 14.64 147.79 14.72 148.79 14.91 149.79 15.01 150.79 15.18 151.79 15.37 152.79 15.51 153.79 15.59 154.79 15.80 155.79 15.99 156.79 16.17 157.79 16.34 158.79 16.69 159.79 16.81 160.79 17.11 161.79 17.57 162.79 17.79 163.79 18.35 164.79 18.82 165.79 19.37 166.79 19.35 167.79 19.24 04 Oct 2007 124.72 12.18 125.72 12.38 126.72 12.37 127.72 12.56 128.72 12.73 129.72 12.71 130.72 12.87 131.72 13.03 132.72 13.18 133.72 13.33 134.72 13.46 135.72 13.59 136.72 13.70 137.72 13.80 138.72 13.89 139.72 13.97 140.72 14.03 141.72 14.28 142.72 14.30 143.72 14.51 144.72 14.69 145.72 14.85 146.72 14.97 147.72 15.07 148.72 15.32 149.72 15.33 150.72 15.48 151.72 15.77 152.72 15.97 153.72 16.07 154.72 16.23 155.72 16.40 156.72 16.65 157.72 16.91 158.72 17.28 159.72 17.35 160.72 17.82 161.72 18.08 162.72 18.34 163.72 18.60 164.72 18.65 165.72 18.50 166.72 18.53 05 Oct 2007 123.65 12.22 124.65 12.25 125.65 12.47 126.65 12.49 127.65 12.70 128.65 12.72 129.65 12.92 130.65 13.12 131.65 13.12 132.65 13.31 133.65 13.49 134.65 13.67 135.65 13.64 136.65 13.81 137.65 13.96 138.65 14.11 139.65 14.25 140.65 14.38 141.65 14.50 142.65 14.60 143.65 14.89 144.65 14.97 145.65 15.24 146.65 15.28 147.65 15.51 148.65 15.71 149.65 15.89 150.65 16.04 151.65 16.15 152.65 16.43 153.65 16.66 154.65 16.84 155.65 16.95 156.65 17.17 157.65 17.49 158.65 17.66 159.65 18.02 160.65 18.03 161.65 18.07 162.65 17.94 163.65 17.91 164.65 17.88 165.65 17.87 06 Oct 2007 122.58 12.25 123.58 12.30 124.58 12.55 125.58 12.60 126.58 12.84 127.58 12.88 128.58 13.12 129.58 13.15 130.58 13.38 131.58 13.41 132.58 13.63 133.58 13.85 134.58 13.86 135.58 14.07 136.58 14.27 137.58 14.27 138.58 14.46 139.58 14.65 140.58 14.83 141.58 15.00 142.58 15.17 143.58 15.32 144.58 15.47 145.58 15.61 146.58 15.73 147.58 15.84 148.58 16.14 149.58 16.23 150.58 16.50 151.58 16.75 152.58 16.78 153.58 16.99 154.58 17.37 155.58 17.51 156.58 17.63 157.58 17.69 158.58 17.51 159.58 17.46 160.58 17.53 161.58 17.50 162.58 17.32 163.58 17.32 164.58 17.36 07 Oct 2007 121.50 12.11 122.50 12.19 123.50 12.26 124.50 12.53 125.50 12.60 126.50 12.66 127.50 12.92 128.50 12.99 129.50 13.24 130.50 13.30 131.50 13.55 132.50 13.60 133.50 13.85 134.50 13.89 135.50 14.13 136.50 14.16 137.50 14.40 138.50 14.62 139.50 14.65 140.50 14.87 141.50 15.08 142.50 15.29 143.50 15.29 144.50 15.49 145.50 15.68 146.50 15.87 147.50 16.04 148.50 16.21 149.50 16.37 150.50 16.72 151.50 16.86 152.50 16.99 153.50 16.90 154.50 16.80 155.50 16.89 156.50 16.75 157.50 16.80 158.50 16.62 159.50 16.61 160.50 16.57 161.50 16.49 162.50 16.56 163.50 16.38 08 Oct 2007 120.42 11.89 121.42 12.18 122.42 12.27 123.42 12.36 124.42 12.65 125.42 12.74 126.42 12.82 127.42 13.10 128.42 13.18 129.42 13.26 130.42 13.54 131.42 13.61 132.42 13.88 133.42 13.95 134.42 14.22 135.42 14.29 136.42 14.55 137.42 14.61 138.42 14.87 139.42 14.92 140.42 15.17 141.42 15.22 142.42 15.47 143.42 15.71 144.42 15.74 145.42 15.98 146.42 16.21 147.42 16.43 148.42 16.25 149.42 16.26 150.42 16.27 151.42 16.27 152.42 16.27 153.42 16.06 154.42 16.04 155.42 16.01 156.42 15.97 157.42 15.92 158.42 15.86 159.42 15.98 160.42 15.89 161.42 15.78 162.42 15.85 09 Oct 2007 119.34 11.98 120.34 12.09 121.34 12.20 122.34 12.31 123.34 12.61 124.34 12.72 125.34 12.82 126.34 12.92 127.34 13.22 128.34 13.32 129.34 13.42 130.34 13.71 131.34 13.81 132.34 13.90 133.34 14.19 134.34 14.28 135.34 14.57 136.34 14.65 137.34 14.73 138.34 15.02 139.34 15.10 140.34 15.38 141.34 15.45 142.34 15.73 143.34 15.60 144.34 15.67 145.34 15.53 146.34 15.60 147.34 15.46 148.34 15.52 149.34 15.57 150.34 15.42 151.34 15.47 152.34 15.32 153.34 15.36 154.34 15.39 155.34 15.22 156.34 15.25 157.34 15.27 158.34 15.08 159.34 15.09 160.34 15.09 161.34 15.08 10 Oct 2007 118.02 11.93 119.02 12.06 120.02 12.18 121.02 12.30 122.02 12.62 123.02 12.74 124.02 12.86 125.02 12.98 126.02 13.30 127.02 13.41 128.02 13.53 129.02 13.64 130.02 13.96 131.02 14.07 132.02 14.18 133.02 14.49 134.02 14.60 135.02 14.70 136.02 15.01 137.02 15.11 138.02 15.02 139.02 15.12 140.02 15.02 141.02 15.12 142.02 15.02 143.02 14.92 144.02 15.01 145.02 14.91 146.02 14.80 147.02 14.89 148.02 14.78 149.02 14.87 150.02 14.75 151.02 14.84 152.02 14.72 153.02 14.80 154.02 14.68 155.02 14.75 156.02 14.63 157.02 14.70 158.02 14.56 159.02 14.63 11 Oct 2007 116.93 11.08 117.93 11.32 118.93 11.56 119.93 11.79 120.93 12.02 121.93 12.25 122.93 12.48 123.93 12.71 124.93 12.93 125.93 13.16 126.93 13.38 127.93 13.60 128.93 13.83 129.93 14.05 130.93 14.18 131.93 14.31 132.93 14.24 133.93 14.36 134.93 14.29 135.93 14.21 136.93 14.13 137.93 14.26 138.93 14.18 139.93 14.10 140.93 14.22 141.93 14.14 142.93 14.06 143.93 14.17 144.93 14.09 145.93 14.01 146.93 14.12 147.93 14.04 148.93 13.95 149.93 14.06 150.93 13.97 151.93 13.88 152.93 13.99 153.93 13.90 154.93 14.01 155.93 13.92 156.93 13.82 157.93 13.93 12 Oct 2007 115.85 10.47 116.85 10.71 117.85 10.76 118.85 11.00 119.85 11.25 120.85 11.49 121.85 11.73 122.85 11.96 123.85 12.20 124.85 12.44 125.85 12.67 126.85 12.90 127.85 13.14 128.85 13.37 129.85 13.46 130.85 13.61 131.85 13.55 132.85 13.49 133.85 13.43 134.85 13.57 135.85 13.51 136.85 13.45 137.85 13.39 138.85 13.52 139.85 13.46 140.85 13.40 141.85 13.34 142.85 13.47 143.85 13.41 144.85 13.35 145.85 13.48 146.85 13.42 147.85 13.35 148.85 13.49 149.85 13.42 150.85 13.36 151.85 13.49 152.85 13.43 153.85 13.56 154.85 13.49 155.85 13.43 156.85 13.56 13 Oct 2007 114.75 10.11 115.75 10.28 116.75 10.64 117.75 10.80 118.75 10.96 119.75 11.11 120.75 11.07 121.75 11.22 122.75 11.47 123.75 11.71 124.75 11.96 125.75 12.20 126.75 12.44 127.75 12.68 128.75 12.73 129.75 12.68 130.75 12.64 131.75 12.79 132.75 12.75 133.75 12.70 134.75 12.66 135.75 12.81 136.75 12.76 137.75 12.72 138.75 12.87 139.75 12.82 140.75 12.78 141.75 12.93 142.75 12.88 143.75 12.84 144.75 12.99 145.75 12.94 146.75 12.89 147.75 13.05 148.75 13.00 149.75 13.15 150.75 13.11 151.75 13.06 152.75 13.21 153.75 13.17 154.75 13.32 155.75 13.48 14 Oct 2007 113.66 10.34 114.66 10.32 115.66 10.29 116.66 10.46 117.66 10.43 118.66 10.40 119.66 10.57 120.66 10.82 121.66 10.88 122.66 11.13 123.66 11.39 124.66 11.64 125.66 11.89 126.66 12.14 127.66 12.12 128.66 12.08 129.66 12.25 130.66 12.22 131.66 12.19 132.66 12.15 133.66 12.32 134.66 12.29 135.66 12.25 136.66 12.42 137.66 12.39 138.66 12.35 139.66 12.52 140.66 12.49 141.66 12.65 142.66 12.62 143.66 12.59 144.66 12.75 145.66 12.72 146.66 12.89 147.66 13.06 148.66 13.03 149.66 13.20 150.66 13.36 151.66 13.53 152.66 13.70 153.66 13.88 154.66 14.05 15 Oct 2007 112.57 09.79 113.57 09.77 114.57 09.75 115.57 09.93 116.57 09.91 117.57 09.92 118.57 10.18 119.57 10.44 120.57 10.71 121.57 10.77 122.57 11.03 123.57 11.29 124.57 11.55 125.57 11.72 126.57 11.70 127.57 11.88 128.57 11.86 129.57 11.84 130.57 12.02 131.57 12.00 132.57 12.17 133.57 12.15 134.57 12.13 135.57 12.31 136.57 12.29 137.57 12.47 138.57 12.44 139.57 12.62 140.57 12.80 141.57 12.78 142.57 12.96 143.57 13.14 144.57 13.32 145.57 13.50 146.57 13.68 147.57 13.86 148.57 14.05 149.57 14.23 150.57 14.41 151.57 14.60 152.57 14.78 153.57 14.87 16 Oct 2007 111.47 09.27 112.47 09.46 113.47 09.45 114.47 09.44 115.47 09.43 116.47 09.62 117.47 09.86 118.47 10.13 119.47 10.40 120.47 10.67 121.47 10.94 122.47 11.00 123.47 11.27 124.47 11.53 125.47 11.72 126.47 11.71 127.47 11.70 128.47 11.89 129.47 11.88 130.47 12.07 131.47 12.05 132.47 12.24 133.47 12.43 134.47 12.42 135.47 12.61 136.47 12.80 137.47 12.88 138.47 12.94 139.47 13.19 140.47 13.24 141.47 13.29 142.47 13.34 143.47 13.59 144.47 13.63 145.47 13.68 146.47 13.93 147.47 13.97 148.47 14.02 149.47 14.26 150.47 14.31 151.47 14.55 152.47 14.60 17 Oct 2007 110.37 68.08 111.37 68.08 112.37 68.08 113.37 09.54 114.37 09.54 115.37 09.74 116.37 09.97 117.37 10.24 118.37 10.52 119.37 10.79 120.37 10.86 121.37 11.13 122.37 11.40 123.37 11.67 124.37 11.93 125.37 12.00 126.37 12.07 127.37 12.13 128.37 12.20 129.37 12.26 130.37 12.33 131.37 12.39 132.37 12.45 133.37 12.51 134.37 12.57 135.37 12.83 136.37 12.89 137.37 12.95 138.37 13.01 139.37 13.10 140.37 13.32 141.37 13.50 142.37 13.70 143.37 13.90 144.37 14.11 145.37 14.31 146.37 14.51 147.37 14.72 148.37 14.92 149.37 15.12 150.37 15.33 151.37 15.54 18 Oct 2007 109.27 71.32 110.27 71.32 111.27 71.32 112.27 71.32 113.27 71.32 114.27 71.32 115.27 71.32 116.27 71.32 117.27 71.32 118.27 71.32 119.27 71.32 120.27 71.32 121.27 12.47 122.27 12.55 123.27 12.62 124.27 12.69 125.27 12.76 126.27 12.83 127.27 12.89 128.27 13.05 129.27 13.26 130.27 13.47 131.27 13.68 132.27 13.88 133.27 14.09 134.27 14.30 135.27 14.51 136.27 14.72 137.27 14.92 138.27 15.13 139.27 15.34 140.27 15.55 141.27 15.76 142.27 15.97 143.27 16.18 144.27 16.37 145.27 16.61 146.27 16.69 147.27 16.95 148.27 17.20 149.27 17.26 150.27 17.51 19 Oct 2007 108.17 78.25 109.17 78.25 110.17 78.25 111.17 78.25 112.17 78.25 113.17 78.25 114.17 78.25 115.17 78.25 116.17 78.25 117.17 78.25 118.17 78.25 119.17 78.25 120.17 78.25 121.17 78.25 122.17 78.25 123.17 78.25 124.17 78.25 125.17 78.25 126.17 78.25 127.17 78.25 128.17 78.25 129.17 78.25 130.17 78.25 131.17 78.25 132.17 19.60 133.17 19.87 134.17 19.93 135.17 20.00 136.17 20.07 137.17 20.33 138.17 20.40 139.17 20.46 140.17 20.73 141.17 20.79 142.17 21.05 143.17 21.12 144.17 21.38 145.17 21.64 146.17 21.70 147.17 21.97 148.17 22.23 149.17 22.49 20 Oct 2007 107.07 89.80 108.07 89.80 109.07 89.80 110.07 89.80 111.07 89.80 112.07 89.80 113.07 89.80 114.07 89.80 115.07 89.80 116.07 89.80 117.07 89.80 118.07 89.80 119.07 89.80 120.07 89.80 121.07 89.80 122.07 89.80 123.07 89.80 124.07 89.80 125.07 89.80 126.07 89.80 127.07 89.80 128.07 89.80 129.07 89.80 130.07 89.80 131.07 89.80 132.07 89.80 133.07 89.80 134.07 89.80 135.07 89.80 136.07 89.80 137.07 89.80 138.07 89.80 139.07 89.80 140.07 89.80 141.07 89.80 142.07 89.80 143.07 89.80 144.07 89.80 145.07 30.95 146.07 31.21 147.07 31.48 148.07 31.74 21 Oct 2007 105.97 93.60 106.97 93.60 107.97 93.60 108.97 93.60 109.97 93.60 110.97 93.60 111.97 93.60 112.97 93.60 113.97 93.60 114.97 93.60 115.97 93.60 116.97 93.60 117.97 93.60 118.97 93.60 119.97 93.60 120.97 93.60 121.97 93.60 122.97 93.60 123.97 93.60 124.97 93.60 125.97 93.60 126.97 93.60 127.97 93.60 128.97 93.60 129.97 93.60 130.97 93.60 131.97 93.60 132.97 93.60 133.97 93.60 134.97 93.60 135.97 93.60 136.97 93.60 137.97 93.60 138.97 93.60 139.97 93.60 140.97 93.60 141.97 93.60 142.97 93.60 143.97 93.60 144.97 93.60 145.97 93.60 146.97 93.60 22 Oct 2007 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91 114.87 95.91 115.87 95.91 116.87 95.91 117.87 95.91 118.87 95.91 119.87 95.91 120.87 95.91 121.87 95.91 122.87 95.91 123.87 95.91 124.87 95.91 125.87 95.91 126.87 95.91 127.87 95.91 128.87 95.91 129.87 95.91 130.87 95.91 131.87 95.91 132.87 95.91 133.87 95.91 134.87 95.91 135.87 95.91 136.87 95.91 137.87 95.91 138.87 95.91 139.87 95.91 140.87 95.91 141.87 95.91 142.87 95.91 143.87 95.91 144.87 95.91 145.87 95.91 23 Oct 2007 103.77 CVZ 104.77 CVZ 105.77 CVZ 106.77 CVZ 107.77 CVZ 108.77 CVZ 109.77 CVZ 110.77 CVZ 111.77 CVZ 112.77 CVZ 113.77 CVZ 114.77 CVZ 115.77 CVZ 116.77 CVZ 117.77 CVZ 118.77 CVZ 119.77 CVZ 120.77 CVZ 121.77 CVZ 122.77 CVZ 123.77 CVZ 124.77 CVZ 125.77 CVZ 126.77 CVZ 127.77 CVZ 128.77 CVZ 129.77 CVZ 130.77 CVZ 131.77 CVZ 132.77 CVZ 133.77 CVZ 134.77 CVZ 135.77 CVZ 136.77 CVZ 137.77 CVZ 138.77 CVZ 139.77 CVZ 140.77 CVZ 141.77 CVZ 142.77 CVZ 143.77 CVZ 144.77 CVZ 24 Oct 2007 102.67 CVZ 103.67 CVZ 104.67 CVZ 105.67 CVZ 106.67 CVZ 107.67 CVZ 108.67 CVZ 109.67 CVZ 110.67 CVZ 111.67 CVZ 112.67 CVZ 113.67 CVZ 114.67 CVZ 115.67 CVZ 116.67 CVZ 117.67 CVZ 118.67 CVZ 119.67 CVZ 120.67 CVZ 121.67 CVZ 122.67 CVZ 123.67 CVZ 124.67 CVZ 125.67 CVZ 126.67 CVZ 127.67 CVZ 128.67 CVZ 129.67 CVZ 130.67 CVZ 131.67 CVZ 132.67 CVZ 133.67 CVZ 134.67 CVZ 135.67 CVZ 136.67 CVZ 137.67 CVZ 138.67 CVZ 139.67 CVZ 140.67 CVZ 141.67 CVZ 142.67 CVZ 143.67 CVZ 25 Oct 2007 101.56 95.91 102.56 95.91 103.56 95.91 104.56 95.91 105.56 95.91 106.56 95.91 107.56 95.91 108.56 95.91 109.56 95.91 110.56 95.91 111.56 95.91 112.56 95.91 113.56 95.91 114.56 95.91 115.56 95.91 116.56 95.91 117.56 95.91 118.56 95.91 119.56 95.91 120.56 95.91 121.56 95.91 122.56 95.91 123.56 95.91 124.56 95.91 125.56 95.91 126.56 95.91 127.56 95.91 128.56 95.91 129.56 95.91 130.56 95.91 131.56 95.91 132.56 95.91 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 26 Oct 2007 100.46 79.23 101.46 79.23 102.46 79.23 103.46 79.23 104.46 79.23 105.46 79.23 106.46 79.23 107.46 79.23 108.46 79.23 109.46 79.23 110.46 79.23 111.46 79.23 112.46 79.23 113.46 79.23 114.46 79.23 115.46 79.23 116.46 79.23 117.46 79.23 118.46 79.23 119.46 79.23 120.46 79.23 121.46 79.23 122.46 79.23 123.46 79.23 124.46 79.23 125.46 79.23 126.46 79.23 127.46 79.23 128.46 79.23 129.46 79.23 130.46 79.23 131.46 79.23 132.46 79.23 133.46 79.23 134.46 79.23 135.46 79.23 136.46 79.23 137.46 79.23 138.46 79.23 139.46 79.23 140.46 79.23 141.46 79.23 27 Oct 2007 099.36 69.90 100.36 69.90 101.36 69.90 102.36 69.90 103.36 69.90 104.36 69.90 105.36 69.90 106.36 69.90 107.36 69.90 108.36 69.90 109.36 69.90 110.36 69.90 111.36 69.90 112.36 69.90 113.36 69.90 114.36 69.90 115.36 69.90 116.36 69.90 117.36 69.90 118.36 69.90 119.36 69.90 120.36 69.90 121.36 69.90 122.36 69.90 123.36 69.90 124.36 69.90 125.36 69.90 126.36 69.90 127.36 69.90 128.36 69.90 129.36 69.90 130.36 69.90 131.36 69.90 132.36 69.90 133.36 69.90 134.36 69.90 135.36 69.90 136.36 69.90 137.36 69.90 138.36 69.90 139.36 69.90 140.36 69.90 28 Oct 2007 098.25 44.71 099.25 44.98 100.25 45.25 101.25 45.52 102.25 45.59 103.25 45.66 104.25 45.73 105.25 45.80 106.25 45.87 107.25 45.94 108.25 46.01 109.25 46.08 110.25 46.15 111.25 46.22 112.25 46.28 113.25 46.35 114.25 46.42 115.25 46.69 116.25 46.76 117.25 46.83 118.25 46.90 119.25 47.16 120.25 47.23 121.25 47.30 122.25 47.57 123.25 47.64 124.25 47.90 125.25 47.97 126.25 48.24 127.25 48.31 128.25 48.57 129.25 48.84 130.25 49.11 131.25 49.37 132.25 49.64 133.25 49.90 134.25 50.17 135.25 50.44 136.25 50.70 137.25 50.97 138.25 51.23 139.25 51.50 29 Oct 2007 097.15 41.25 098.15 41.52 099.15 41.79 100.15 42.07 101.15 42.14 102.15 42.21 103.15 42.29 104.15 42.36 105.15 42.43 106.15 42.50 107.15 42.58 108.15 42.65 109.15 42.72 110.15 42.79 111.15 42.87 112.15 43.14 113.15 43.21 114.15 43.28 115.15 43.35 116.15 43.42 117.15 43.50 118.15 43.77 119.15 43.84 120.15 43.91 121.15 44.18 122.15 44.25 123.15 44.52 124.15 44.59 125.15 44.86 126.15 44.93 127.15 45.20 128.15 45.46 129.15 45.73 130.15 46.00 131.15 46.27 132.15 46.54 133.15 46.81 134.15 47.07 135.15 47.34 136.15 47.61 137.15 47.87 138.15 48.14 30 Oct 2007 096.05 38.58 097.05 38.86 098.05 39.14 099.05 39.41 100.05 39.69 101.05 39.77 102.05 39.84 103.05 39.92 104.05 40.00 105.05 40.07 106.05 40.15 107.05 40.23 108.05 40.30 109.05 40.38 110.05 40.46 111.05 40.53 112.05 40.61 113.05 40.68 114.05 40.76 115.05 41.03 116.05 41.11 117.05 41.18 118.05 41.26 119.05 41.53 120.05 41.61 121.05 41.68 122.05 41.95 123.05 42.03 124.05 42.30 125.05 42.57 126.05 42.65 127.05 42.92 128.05 43.19 129.05 43.46 130.05 43.73 131.05 44.00 132.05 44.27 133.05 44.54 134.05 44.81 135.05 45.08 136.05 45.35 137.05 45.62 31 Oct 2007 094.95 36.53 095.95 36.81 096.95 37.09 097.95 37.37 098.95 37.65 099.95 37.73 100.95 37.81 101.95 37.90 102.95 37.98 103.95 38.06 104.95 38.14 105.95 38.22 106.95 38.30 107.95 38.38 108.95 38.46 109.95 38.54 110.95 38.62 111.95 38.70 112.95 38.78 113.95 38.86 114.95 38.94 115.95 39.02 116.95 39.30 117.95 39.38 118.95 39.46 119.95 39.74 120.95 39.82 121.95 40.10 122.95 40.17 123.95 40.45 124.95 40.53 125.95 40.81 126.95 41.08 127.95 41.36 128.95 41.63 129.95 41.91 130.95 42.18 131.95 42.46 132.95 42.73 133.95 43.01 134.95 43.28 135.95 43.55 01 Nov 2007 094.08 34.57 095.08 34.85 096.08 35.14 097.08 35.42 098.08 35.70 099.08 35.99 100.08 36.07 101.08 36.16 102.08 36.24 103.08 36.33 104.08 36.41 105.08 36.50 106.08 36.38 107.08 36.47 108.08 36.56 109.08 36.64 110.08 36.73 111.08 36.81 112.08 37.10 113.08 37.18 114.08 37.27 115.08 37.35 116.08 37.44 117.08 37.53 118.08 37.81 119.08 37.89 120.08 37.98 121.08 38.26 122.08 38.35 123.08 38.63 124.08 38.71 125.08 39.00 126.08 39.28 127.08 39.56 128.08 39.84 129.08 40.12 130.08 40.40 131.08 40.68 132.08 40.96 133.08 41.24 134.08 41.52 135.08 41.80 136.08 42.07 02 Nov 2007 092.98 32.67 093.98 32.95 094.98 33.44 095.98 33.73 096.98 34.01 097.98 34.30 098.98 34.59 099.98 34.48 100.98 34.56 101.98 34.65 102.98 34.74 103.98 34.83 104.98 34.92 105.98 35.01 106.98 35.10 107.98 35.19 108.98 35.28 109.98 35.38 110.98 35.47 111.98 35.56 112.98 35.65 113.98 35.74 114.98 35.83 115.98 35.92 116.98 36.02 117.98 36.31 118.98 36.40 119.98 36.49 120.98 36.78 121.98 36.87 122.98 37.16 123.98 37.25 124.98 37.54 125.98 37.83 126.98 38.11 127.98 38.40 128.98 38.69 129.98 38.98 130.98 39.26 131.98 39.55 132.98 39.83 133.98 40.12 134.98 40.40 03 Nov 2007 091.88 31.04 092.88 31.33 093.88 31.62 094.88 31.90 095.88 32.19 096.88 32.48 097.88 32.77 098.88 33.06 099.88 33.15 100.88 33.24 101.88 33.33 102.88 33.22 103.88 33.32 104.88 33.41 105.88 33.51 106.88 33.60 107.88 33.70 108.88 33.79 109.88 33.89 110.88 33.99 111.88 34.08 112.88 34.18 113.88 34.28 114.88 34.38 115.88 34.47 116.88 34.57 117.88 34.87 118.88 34.97 119.88 35.06 120.88 35.36 121.88 35.46 122.88 35.76 123.88 35.85 124.88 36.15 125.88 36.45 126.88 36.74 127.88 37.04 128.88 37.33 129.88 37.63 130.88 37.92 131.88 38.21 132.88 38.51 133.88 38.80 04 Nov 2007 090.79 29.17 091.79 29.20 092.79 29.43 093.79 29.66 094.79 29.90 095.79 30.14 096.79 30.77 097.79 31.27 098.79 31.57 099.79 31.66 100.79 31.75 101.79 31.84 102.79 31.94 103.79 32.04 104.79 32.13 105.79 32.23 106.79 32.13 107.79 32.23 108.79 32.33 109.79 32.43 110.79 32.53 111.79 32.63 112.79 32.74 113.79 32.84 114.79 32.94 115.79 33.05 116.79 33.35 117.79 33.46 118.79 33.56 119.79 33.67 120.79 33.97 121.79 34.08 122.79 34.38 123.79 34.49 124.79 34.79 125.79 35.09 126.79 35.40 127.79 35.70 128.79 36.01 129.79 36.31 130.79 36.61 131.79 36.91 132.79 37.21 05 Nov 2007 089.69 27.11 090.69 27.20 091.69 27.31 092.69 27.42 093.69 27.55 094.69 27.69 095.69 28.04 096.69 28.19 097.69 28.40 098.69 28.70 099.69 29.45 100.69 30.19 101.69 30.57 102.69 30.67 103.69 30.57 104.69 30.66 105.69 30.76 106.69 30.87 107.69 30.97 108.69 31.07 109.69 31.17 110.69 31.28 111.69 31.39 112.69 31.49 113.69 31.60 114.69 31.71 115.69 31.82 116.69 31.93 117.69 32.04 118.69 32.15 119.69 32.46 120.69 32.58 121.69 32.69 122.69 33.00 123.69 33.11 124.69 33.43 125.69 33.74 126.69 34.05 127.69 34.36 128.69 34.68 129.69 34.99 130.69 35.30 131.69 35.61 06 Nov 2007 088.60 25.97 089.60 25.99 090.60 26.06 091.60 26.16 092.60 26.11 093.60 26.31 094.60 26.50 095.60 26.78 096.60 27.07 097.60 27.35 098.60 27.64 099.60 27.93 100.60 28.02 101.60 27.91 102.60 28.08 103.60 29.00 104.60 29.80 105.60 29.90 106.60 30.00 107.60 30.10 108.60 30.00 109.60 30.11 110.60 30.22 111.60 30.33 112.60 30.44 113.60 30.55 114.60 30.66 115.60 30.77 116.60 30.89 117.60 31.00 118.60 31.32 119.60 31.44 120.60 31.56 121.60 31.87 122.60 31.99 123.60 32.11 124.60 32.43 125.60 32.76 126.60 33.08 127.60 33.40 128.60 33.72 129.60 34.04 130.60 34.36 07 Nov 2007 087.51 25.08 088.51 25.22 089.51 25.18 090.51 25.15 091.51 25.34 092.51 25.37 093.51 25.62 094.51 25.89 095.51 26.17 096.51 26.44 097.51 26.72 098.51 27.00 099.51 27.29 100.51 27.37 101.51 27.46 102.51 27.55 103.51 27.64 104.51 27.73 105.51 27.83 106.51 27.73 107.51 28.60 108.51 29.53 109.51 29.64 110.51 29.74 111.51 29.85 112.51 29.96 113.51 30.07 114.51 30.19 115.51 30.30 116.51 30.42 117.51 30.54 118.51 30.66 119.51 30.78 120.51 31.10 121.51 31.23 122.51 31.35 123.51 31.68 124.51 31.80 125.51 32.13 126.51 32.46 127.51 32.79 128.51 33.12 129.51 33.45 08 Nov 2007 086.42 24.66 087.42 24.71 088.42 24.71 089.42 24.76 090.42 24.76 091.42 24.80 092.42 25.00 093.42 25.26 094.42 25.52 095.42 25.79 096.42 26.06 097.42 26.33 098.42 26.59 099.42 26.64 100.42 26.69 101.42 26.73 102.42 26.76 103.42 26.76 104.42 26.95 105.42 26.90 106.42 27.02 107.42 27.10 108.42 27.35 109.42 27.56 110.42 27.86 111.42 27.97 112.42 29.27 113.42 29.78 114.42 29.90 115.42 30.01 116.42 30.13 117.42 30.24 118.42 30.37 119.42 30.49 120.42 30.61 121.42 30.74 122.42 31.07 123.42 31.20 124.42 31.33 125.42 31.66 126.42 32.00 127.42 32.33 128.42 32.67 09 Nov 2007 085.33 23.19 086.33 23.91 087.33 24.24 088.33 24.20 089.33 24.24 090.33 24.21 091.33 24.46 092.33 24.70 093.33 24.95 094.33 25.20 095.33 25.46 096.33 25.71 097.33 25.97 098.33 25.88 099.33 26.05 100.33 26.06 101.33 26.11 102.33 25.98 103.33 26.07 104.33 26.15 105.33 26.02 106.33 26.06 107.33 26.26 108.33 26.21 109.33 26.30 110.33 26.34 111.33 26.31 112.33 26.43 113.33 26.49 114.33 26.70 115.33 14.75 116.33 15.02 117.33 29.64 118.33 29.85 119.33 30.17 120.33 30.30 121.33 30.42 122.33 30.55 123.33 30.68 124.33 31.01 125.33 31.15 126.33 31.48 127.33 31.82 10 Nov 2007 084.45 21.94 085.45 22.41 086.45 22.81 087.45 23.17 088.45 23.39 089.45 23.62 090.45 23.85 091.45 24.28 092.45 24.52 093.45 24.76 094.45 25.00 095.45 25.24 096.45 25.42 097.45 25.49 098.45 25.44 099.45 25.48 100.45 25.41 101.45 25.45 102.45 25.59 103.45 25.42 104.45 25.54 105.45 25.52 106.45 25.55 107.45 25.59 108.45 25.41 109.45 25.59 110.45 25.49 111.45 25.50 112.45 25.62 113.45 25.64 114.45 14.09 115.45 14.15 116.45 14.42 117.45 14.68 118.45 14.73 119.45 14.99 120.45 15.24 121.45 15.48 122.45 15.53 123.45 15.77 124.45 16.00 125.45 30.87 126.45 31.00 11 Nov 2007 083.36 19.90 084.36 20.09 085.36 20.43 086.36 20.74 087.36 21.18 088.36 21.56 089.36 22.04 090.36 22.40 091.36 22.95 092.36 23.37 093.36 23.95 094.36 24.57 095.36 25.16 096.36 25.34 097.36 25.30 098.36 25.31 099.36 25.19 100.36 25.15 101.36 25.20 102.36 25.17 103.36 25.25 104.36 25.09 105.36 25.09 106.36 25.08 107.36 25.05 108.36 25.01 109.36 25.11 110.36 25.10 111.36 25.10 112.36 25.04 113.36 25.05 114.36 25.09 115.36 14.04 116.36 14.29 117.36 14.35 118.36 14.60 119.36 14.64 120.36 14.89 121.36 15.13 122.36 15.17 123.36 15.40 124.36 15.63 125.36 15.65 12 Nov 2007 082.28 17.39 083.28 17.64 084.28 17.88 085.28 18.09 086.28 18.27 087.28 18.62 088.28 18.72 089.28 19.18 090.28 19.39 091.28 19.71 092.28 20.15 093.28 20.45 094.28 20.76 095.28 21.16 096.28 21.67 097.28 22.20 098.28 22.74 099.28 23.31 100.28 23.92 101.28 23.78 102.28 23.88 103.28 23.85 104.28 23.70 105.28 23.64 106.28 23.71 107.28 23.74 108.28 23.57 109.28 23.65 110.28 23.65 111.28 23.63 112.28 23.44 113.28 23.42 114.28 23.45 115.28 23.46 116.28 23.42 117.28 13.12 118.28 13.17 119.28 13.41 120.28 13.46 121.28 13.69 122.28 13.93 123.28 13.96 124.28 14.19 13 Nov 2007 081.20 15.28 082.20 15.58 083.20 15.67 084.20 15.75 085.20 16.00 086.20 16.24 087.20 16.45 088.20 16.64 089.20 16.81 090.20 16.93 091.20 17.22 092.20 17.46 093.20 17.65 094.20 17.97 095.20 18.20 096.20 18.51 097.20 18.87 098.20 19.18 099.20 19.46 100.20 19.89 101.20 20.22 102.20 20.66 103.20 21.12 104.20 21.81 105.20 22.32 106.20 22.27 107.20 22.27 108.20 22.13 109.20 22.06 110.20 22.09 111.20 22.07 112.20 22.04 113.20 21.91 114.20 22.02 115.20 22.01 116.20 21.83 117.20 21.76 118.20 21.82 119.20 12.22 120.20 12.26 121.20 12.50 122.20 12.54 123.20 12.77 14 Nov 2007 080.13 13.95 081.13 13.88 082.13 14.21 083.13 14.33 084.13 14.43 085.13 14.53 086.13 14.61 087.13 14.87 088.13 14.92 089.13 15.14 090.13 15.35 091.13 15.53 092.13 15.68 093.13 15.80 094.13 15.89 095.13 16.13 096.13 16.32 097.13 16.45 098.13 16.70 099.13 16.86 100.13 17.09 101.13 17.34 102.13 17.72 103.13 18.00 104.13 18.20 105.13 18.49 106.13 18.83 107.13 19.37 108.13 19.72 109.13 20.28 110.13 20.85 111.13 20.84 112.13 20.85 113.13 20.69 114.13 20.76 115.13 20.69 116.13 20.71 117.13 20.67 118.13 20.47 119.13 20.39 120.13 20.43 121.13 20.42 122.13 11.56 15 Nov 2007 079.24 12.58 080.24 12.74 081.24 12.90 082.24 13.04 083.24 13.18 084.24 13.11 085.24 13.23 086.24 13.34 087.24 13.64 088.24 13.72 089.24 13.79 090.24 13.85 091.24 14.09 092.24 14.11 093.24 14.30 094.24 14.48 095.24 14.63 096.24 14.75 097.24 14.83 098.24 15.07 099.24 15.07 100.24 15.21 101.24 15.49 102.24 15.68 103.24 15.76 104.24 15.91 105.24 16.06 106.24 16.31 107.24 16.56 108.24 16.65 109.24 16.89 110.24 17.32 111.24 17.55 112.24 17.78 113.24 18.19 114.24 18.58 115.24 19.16 116.24 19.32 117.24 19.44 118.24 19.32 119.24 19.34 120.24 19.25 121.24 19.19 16 Nov 2007 078.17 11.76 079.17 11.74 080.17 11.92 081.17 12.09 082.17 12.06 083.17 12.22 084.17 12.37 085.17 12.51 086.17 12.45 087.17 12.58 088.17 12.69 089.17 12.80 090.17 12.89 091.17 12.98 092.17 13.05 093.17 13.30 094.17 13.34 095.17 13.36 096.17 13.56 097.17 13.74 098.17 13.70 099.17 13.83 100.17 13.92 101.17 14.18 102.17 14.20 103.17 14.37 104.17 14.49 105.17 14.53 106.17 14.69 107.17 14.75 108.17 14.87 109.17 15.00 110.17 15.23 111.17 15.32 112.17 15.46 113.17 15.60 114.17 15.75 115.17 16.08 116.17 16.19 117.17 16.47 118.17 16.71 119.17 16.91 120.17 17.25 17 Nov 2007 077.11 10.76 078.11 10.96 079.11 10.96 080.11 11.15 081.11 11.14 082.11 11.32 083.11 11.30 084.11 11.47 085.11 11.43 086.11 11.59 087.11 11.74 088.11 11.88 089.11 11.82 090.11 11.95 091.11 12.06 092.11 12.17 093.11 12.27 094.11 12.35 095.11 12.42 096.11 12.48 097.11 12.52 098.11 12.75 099.11 12.75 100.11 12.94 101.11 12.91 102.11 13.05 103.11 13.16 104.11 13.24 105.11 13.28 106.11 13.48 107.11 13.44 108.11 13.53 109.11 13.76 110.11 13.70 111.11 13.94 112.11 13.85 113.11 13.97 114.11 14.02 115.11 14.20 116.11 14.39 117.11 14.36 118.11 14.44 119.11 14.49 18 Nov 2007 076.04 10.12 077.04 10.13 078.04 10.35 079.04 10.36 080.04 10.56 081.04 10.56 082.04 10.56 083.04 10.75 084.04 10.74 085.04 10.92 086.04 11.10 087.04 11.07 088.04 11.23 089.04 11.19 090.04 11.34 091.04 11.49 092.04 11.42 093.04 11.55 094.04 11.67 095.04 11.78 096.04 11.88 097.04 11.97 098.04 12.04 099.04 12.10 100.04 12.15 101.04 12.19 102.04 12.40 103.04 12.40 104.04 12.38 105.04 12.53 106.04 12.66 107.04 12.76 108.04 12.82 109.04 12.86 110.04 12.84 111.04 12.98 112.04 13.07 113.04 13.08 114.04 13.22 115.04 13.25 116.04 13.35 117.04 13.28 118.04 13.36 19 Nov 2007 074.98 09.46 075.98 09.69 076.98 09.72 077.98 09.75 078.98 09.97 079.98 09.99 080.98 10.00 081.98 10.21 082.98 10.22 083.98 10.22 084.98 10.42 085.98 10.41 086.98 10.60 087.98 10.58 088.98 10.76 089.98 10.73 090.98 10.90 091.98 11.06 092.98 11.01 093.98 11.16 094.98 11.30 095.98 11.23 096.98 11.35 097.98 11.46 098.98 11.57 099.98 11.66 100.98 11.74 101.98 11.81 102.98 11.87 103.98 11.91 104.98 11.94 105.98 11.95 106.98 12.13 107.98 12.10 108.98 12.25 109.98 12.17 110.98 12.26 111.98 12.32 112.98 12.54 113.98 12.52 114.98 12.45 115.98 12.53 116.98 12.74 20 Nov 2007 074.09 09.01 075.09 09.05 076.09 09.09 077.09 09.33 078.09 09.36 079.09 09.40 080.09 09.62 081.09 09.65 082.09 09.67 083.09 09.89 084.09 09.91 085.09 09.92 086.09 10.12 087.09 10.13 088.09 10.33 089.09 10.32 090.09 10.31 091.09 10.50 092.09 10.47 093.09 10.65 094.09 10.62 095.09 10.78 096.09 10.94 097.09 10.88 098.09 11.03 099.09 11.16 100.09 11.09 101.09 11.20 102.09 11.31 103.09 11.41 104.09 11.50 105.09 11.57 106.09 11.64 107.09 11.68 108.09 11.72 109.09 11.74 110.09 11.74 111.09 11.92 112.09 11.88 113.09 12.02 114.09 12.12 21 Nov 2007 073.03 08.52 074.03 08.58 075.03 08.63 076.03 08.68 077.03 08.93 078.03 08.98 079.03 09.02 080.03 09.06 081.03 09.30 082.03 09.33 083.03 09.36 084.03 09.59 085.03 09.61 086.03 09.63 087.03 09.85 088.03 09.87 089.03 09.88 090.03 10.08 091.03 10.08 092.03 10.08 093.03 10.27 094.03 10.26 095.03 10.45 096.03 10.42 097.03 10.60 098.03 10.56 099.03 10.72 100.03 10.88 101.03 10.83 102.03 10.97 103.03 11.10 104.03 11.02 105.03 11.14 106.03 11.24 107.03 11.34 108.03 11.42 109.03 11.50 110.03 11.56 111.03 11.60 112.03 11.63 113.03 11.65 22 Nov 2007 071.98 08.02 072.98 08.09 073.98 08.15 074.98 08.21 075.98 08.47 076.98 08.53 077.98 08.59 078.98 08.64 079.98 08.69 080.98 08.94 081.98 08.98 082.98 09.03 083.98 09.07 084.98 09.30 085.98 09.34 086.98 09.37 087.98 09.59 088.98 09.62 089.98 09.64 090.98 09.86 091.98 09.87 092.98 09.88 093.98 10.09 094.98 10.09 095.98 10.28 096.98 10.28 097.98 10.27 098.98 10.45 099.98 10.43 100.98 10.60 101.98 10.76 102.98 10.72 103.98 10.88 104.98 10.83 105.98 10.96 106.98 11.10 107.98 11.02 108.98 11.13 109.98 11.24 110.98 11.33 111.98 11.42 23 Nov 2007 070.93 07.49 071.93 07.56 072.93 07.64 073.93 07.91 074.93 07.99 075.93 08.06 076.93 08.12 077.93 08.19 078.93 08.25 079.93 08.51 080.93 08.57 081.93 08.63 082.93 08.68 083.93 08.73 084.93 08.98 085.93 09.03 086.93 09.07 087.93 09.11 088.93 09.35 089.93 09.38 090.93 09.41 091.93 09.64 092.93 09.66 093.93 09.69 094.93 09.90 095.93 09.92 096.93 09.93 097.93 10.14 098.93 10.14 099.93 10.34 100.93 10.33 101.93 10.52 102.93 10.50 103.93 10.68 104.93 10.65 105.93 10.82 106.93 10.78 107.93 10.94 108.93 10.88 109.93 11.02 110.93 11.16 24 Nov 2007 070.04 07.13 071.04 07.22 072.04 07.31 073.04 07.39 074.04 07.48 075.04 07.56 076.04 07.64 077.04 07.71 078.04 07.99 079.04 08.06 080.04 08.13 081.04 08.20 082.04 08.27 083.04 08.53 084.04 08.59 085.04 08.65 086.04 08.71 087.04 08.76 088.04 09.01 089.04 09.06 090.04 09.11 091.04 09.15 092.04 09.40 093.04 09.43 094.04 09.47 095.04 09.50 096.04 09.73 097.04 09.76 098.04 09.78 099.04 10.00 100.04 10.01 101.04 10.23 102.04 10.23 103.04 10.24 104.04 10.44 105.04 10.43 106.04 10.62 107.04 10.61 108.04 10.79 109.04 10.76 110.04 10.93 25 Nov 2007 069.00 06.53 070.00 06.63 071.00 06.73 072.00 06.83 073.00 07.12 074.00 07.21 075.00 07.30 076.00 07.39 077.00 07.48 078.00 07.56 079.00 07.65 080.00 07.73 081.00 08.00 082.00 08.08 083.00 08.16 084.00 08.23 085.00 08.30 086.00 08.37 087.00 08.63 088.00 08.70 089.00 08.76 090.00 08.82 091.00 08.87 092.00 09.13 093.00 09.18 094.00 09.23 095.00 09.27 096.00 09.52 097.00 09.56 098.00 09.60 099.00 09.83 100.00 09.86 101.00 09.89 102.00 10.12 103.00 10.14 104.00 10.16 105.00 10.37 106.00 10.38 107.00 10.39 108.00 10.19 109.00 10.19 26 Nov 2007 067.96 06.27 068.96 06.38 069.96 06.49 070.96 06.60 071.96 06.70 072.96 06.81 073.96 06.91 074.96 07.01 075.96 07.11 076.96 07.40 077.96 07.50 078.96 07.59 079.96 07.68 080.96 07.77 081.96 07.85 082.96 07.94 083.96 08.22 084.96 08.30 085.96 08.38 086.96 08.46 087.96 08.53 088.96 08.61 089.96 08.88 090.96 08.95 091.96 09.01 092.96 09.08 093.96 09.14 094.96 09.40 095.96 09.45 096.96 09.51 097.96 09.56 098.96 09.81 099.96 09.86 100.96 09.70 101.96 09.74 102.96 09.58 103.96 09.62 104.96 09.45 105.96 09.48 106.96 09.50 107.96 09.32 27 Nov 2007 066.92 05.57 067.92 05.89 068.92 06.01 069.92 06.13 070.92 06.24 071.92 06.36 072.92 06.47 073.92 06.58 074.92 06.69 075.92 06.79 076.92 06.90 077.92 07.00 078.92 07.11 079.92 07.41 080.92 07.50 081.92 07.60 082.92 07.70 083.92 07.79 084.92 07.88 085.92 07.97 086.92 08.26 087.92 08.34 088.92 08.43 089.92 08.51 090.92 08.59 091.92 08.67 092.92 08.94 093.92 08.82 094.92 08.89 095.92 08.76 096.92 08.63 097.92 08.69 098.92 08.56 099.92 08.62 100.92 08.47 101.92 08.53 102.92 08.38 103.92 08.43 104.92 08.28 105.92 08.33 106.92 08.17 28 Nov 2007 066.04 05.04 067.04 05.17 068.04 05.30 069.04 05.43 070.04 05.75 071.04 05.88 072.04 06.00 073.04 06.12 074.04 06.24 075.04 06.36 076.04 06.47 077.04 06.59 078.04 06.70 079.04 06.81 080.04 06.92 081.04 07.03 082.04 07.34 083.04 07.44 084.04 07.54 085.04 07.65 086.04 07.74 087.04 07.84 088.04 07.74 089.04 07.83 090.04 07.73 091.04 07.62 092.04 07.71 093.04 07.59 094.04 07.48 095.04 07.56 096.04 07.44 097.04 07.52 098.04 07.40 099.04 07.48 100.04 07.35 101.04 07.22 102.04 07.29 103.04 07.16 104.04 07.22 105.04 07.09 106.04 07.15 29 Nov 2007 065.01 03.83 066.01 04.14 067.01 04.45 068.01 04.75 069.01 04.85 070.01 05.14 071.01 05.41 072.01 05.54 073.01 05.87 074.01 05.99 075.01 06.12 076.01 06.25 077.01 06.37 078.01 06.49 079.01 06.61 080.01 06.73 081.01 06.65 082.01 06.76 083.01 06.68 084.01 06.59 085.01 06.70 086.01 06.61 087.01 06.52 088.01 06.63 089.01 06.53 090.01 06.44 091.01 06.54 092.01 06.44 093.01 06.34 094.01 06.43 095.01 06.33 096.01 06.42 097.01 06.31 098.01 06.40 099.01 06.29 100.01 06.18 101.01 06.26 102.01 06.14 103.01 06.22 104.01 06.10 105.01 06.18 30 Nov 2007 063.98 02.63 064.98 02.96 065.98 03.09 066.98 03.41 067.98 03.72 068.98 04.03 069.98 04.34 070.98 04.45 071.98 04.75 072.98 05.04 073.98 05.33 074.98 05.58 075.98 05.51 076.98 05.64 077.98 05.58 078.98 05.51 079.98 05.43 080.98 05.56 081.98 05.49 082.98 05.41 083.98 05.53 084.98 05.45 085.98 05.37 086.98 05.49 087.98 05.41 088.98 05.52 089.98 05.44 090.98 05.35 091.98 05.46 092.98 05.37 093.98 05.48 094.98 05.38 095.98 05.49 096.98 05.39 097.98 05.49 098.98 05.39 099.98 05.49 100.98 05.38 101.98 05.48 102.98 05.37 103.98 05.46 01 Dec 2007 069.07 02.78 070.07 03.10 071.07 03.41 072.07 03.72 073.07 03.83 074.07 04.04 075.07 03.98 076.07 04.13 077.07 04.07 078.07 04.01 079.07 04.14 080.07 04.08 081.07 04.02 082.07 04.15 083.07 04.08 084.07 04.22 085.07 04.15 086.07 04.08 087.07 04.20 088.07 04.13 089.07 04.25 090.07 04.18 091.07 04.30 092.07 04.22 093.07 04.34 094.07 04.26 095.07 04.37 096.07 04.49 097.07 04.40 098.07 04.51 099.07 04.43 100.07 04.54 101.07 04.64 102.07 04.75 02 Dec 2007 062.05 58.29 063.05 58.29 074.05 02.72 075.05 02.67 076.05 02.82 077.05 02.77 078.05 02.72 079.05 02.87 080.05 02.81 081.05 02.96 082.05 02.90 083.05 03.04 084.05 02.98 085.05 03.12 086.05 03.06 087.05 03.20 088.05 03.13 089.05 03.27 090.05 03.40 091.05 03.33 092.05 03.46 093.05 03.59 094.05 03.52 095.05 03.65 096.05 03.77 097.05 03.90 098.05 04.02 099.05 04.14 100.05 04.26 101.05 04.38 03 Dec 2007 061.03 58.74 062.03 58.74 063.03 58.74 064.03 58.74 065.03 58.74 066.03 58.74 067.03 58.74 088.03 02.64 089.03 02.79 090.03 02.93 091.03 03.07 092.03 03.21 093.03 03.35 094.03 03.49 095.03 03.63 096.03 03.76 097.03 03.89 098.03 04.03 099.03 04.16 100.03 04.29 04 Dec 2007 060.14 59.29 061.14 59.29 062.14 59.29 063.14 59.29 064.14 59.29 065.14 59.29 066.14 59.29 067.14 59.29 068.14 59.29 069.14 59.29 070.14 59.29 071.14 59.29 072.14 59.29 093.14 02.59 094.14 02.87 095.14 02.94 096.14 03.20 097.14 03.27 098.14 03.53 099.14 03.59 05 Dec 2007 059.13 59.81 060.13 59.81 061.13 59.81 062.13 59.81 063.13 59.81 064.13 59.81 065.13 59.81 066.13 59.81 067.13 59.81 068.13 59.81 069.13 59.81 070.13 59.81 071.13 59.81 072.13 59.81 073.13 59.81 074.13 59.81 075.13 59.81 076.13 59.81 06 Dec 2007 058.12 60.52 059.12 60.52 060.12 60.52 061.12 60.52 062.12 60.52 063.12 60.52 064.12 60.52 065.12 60.52 066.12 60.52 067.12 60.52 068.12 60.52 069.12 60.52 070.12 60.52 071.12 60.52 072.12 60.52 073.12 60.52 074.12 60.52 075.12 60.52 076.12 60.52 077.12 60.52 078.12 60.52 079.12 60.52 080.12 60.52 081.12 60.52 07 Dec 2007 057.22 61.29 058.22 61.29 059.22 61.29 060.22 61.29 061.22 61.29 062.22 61.29 063.22 61.29 064.22 61.29 065.22 61.29 066.22 61.29 067.22 61.29 068.22 61.29 069.22 61.29 070.22 61.29 071.22 61.29 072.22 61.29 073.22 61.29 074.22 61.29 075.22 61.29 076.22 61.29 077.22 61.29 078.22 61.29 079.22 61.29 080.22 61.29 081.22 61.29 082.22 61.29 083.22 61.29 084.22 61.29 085.22 61.29 086.22 61.29 08 Dec 2007 056.22 62.34 057.22 62.34 058.22 62.34 059.22 62.34 060.22 62.34 061.22 62.34 062.22 62.34 063.22 62.34 064.22 62.34 065.22 62.34 066.22 62.34 067.22 62.34 068.22 62.34 069.22 62.34 070.22 62.34 071.22 62.34 072.22 62.34 073.22 62.34 074.22 62.34 075.22 62.34 076.22 62.34 077.22 62.34 078.22 62.34 079.22 62.34 080.22 62.34 081.22 62.34 082.22 62.34 083.22 62.34 084.22 62.34 085.22 62.34 086.22 62.34 087.22 62.34 088.22 62.34 089.22 62.34 090.22 62.34 091.22 62.34 092.22 62.34 09 Dec 2007 055.22 64.90 056.22 64.90 057.22 64.90 058.22 64.90 059.22 64.90 060.22 64.90 061.22 64.90 062.22 64.90 063.22 64.90 064.22 64.90 065.22 64.90 066.22 64.90 067.22 64.90 068.22 64.90 069.22 64.90 070.22 64.90 071.22 64.90 072.22 64.90 073.22 64.90 074.22 64.90 075.22 64.90 076.22 64.90 077.22 64.90 078.22 64.90 079.22 64.90 080.22 64.90 081.22 64.90 082.22 64.90 083.22 64.90 084.22 64.90 085.22 64.90 086.22 64.90 087.22 64.90 088.22 64.90 089.22 64.90 090.22 64.90 091.22 64.90 092.22 64.90 093.22 64.90 094.22 64.90 10 Dec 2007 054.33 56.89 055.33 56.89 056.33 56.89 057.33 56.89 058.33 56.89 059.33 56.89 060.33 56.89 061.33 56.89 062.33 56.89 063.33 56.89 064.33 56.89 065.33 56.89 066.33 56.89 067.33 56.89 068.33 56.89 069.33 56.89 070.33 56.89 071.33 56.89 072.33 56.89 073.33 56.89 074.33 56.89 075.33 56.89 076.33 56.89 077.33 56.89 078.33 56.89 079.33 56.89 080.33 56.89 081.33 56.89 082.33 56.89 083.33 56.89 084.33 56.89 085.33 56.89 086.33 56.89 087.33 56.89 088.33 56.89 089.33 56.89 090.33 56.89 091.33 56.89 092.33 56.89 11 Dec 2007 053.34 63.10 054.34 63.10 055.34 63.10 056.34 63.10 057.34 63.10 058.34 63.10 059.34 63.10 060.34 63.10 061.34 63.10 062.34 63.10 063.34 63.10 064.34 63.10 065.34 63.10 066.34 63.10 067.34 63.10 068.34 63.10 069.34 63.10 070.34 63.10 071.34 63.10 072.34 63.10 073.34 63.10 074.34 63.10 075.34 63.10 076.34 63.10 077.34 63.10 078.34 63.10 079.34 63.10 080.34 63.10 081.34 63.10 082.34 63.10 083.34 63.10 084.34 63.10 085.34 63.10 086.34 63.10 087.34 63.10 088.34 63.10 089.34 63.10 090.34 63.10 091.34 63.10 12 Dec 2007 052.35 65.68 053.35 65.68 054.35 65.68 055.35 65.68 056.35 65.68 057.35 65.68 058.35 65.68 059.35 65.68 060.35 65.68 061.35 65.68 062.35 65.68 063.35 65.68 064.35 65.68 065.35 65.68 066.35 65.68 067.35 65.68 068.35 65.68 069.35 65.68 070.35 65.68 071.35 65.68 072.35 65.68 073.35 65.68 074.35 65.68 075.35 65.68 076.35 65.68 077.35 65.68 078.35 65.68 079.35 65.68 080.35 65.68 081.35 65.68 082.35 65.68 083.35 65.68 084.35 65.68 085.35 65.68 086.35 65.68 087.35 65.68 088.35 65.68 089.35 65.68 090.35 65.68 13 Dec 2007 051.44 70.91 052.44 70.91 053.44 70.91 054.44 70.91 055.44 70.91 056.44 70.91 057.44 70.91 058.44 70.91 059.44 70.91 060.44 70.91 061.44 70.91 062.44 70.91 063.44 70.91 064.44 70.91 065.44 70.91 066.44 70.91 067.44 70.91 068.44 70.91 069.44 70.91 070.44 70.91 071.44 70.91 072.44 70.91 073.44 70.91 074.44 70.91 075.44 70.91 076.44 70.91 077.44 70.91 078.44 70.91 079.44 70.91 080.44 70.91 081.44 70.91 082.44 70.91 083.44 70.91 084.44 70.91 085.44 70.91 086.44 70.91 087.44 70.91 088.44 70.91 089.44 70.91 14 Dec 2007 050.46 93.18 051.46 93.18 052.46 93.18 053.46 93.18 054.46 93.18 055.46 93.18 056.46 93.18 057.46 93.18 058.46 93.18 059.46 93.18 060.46 93.18 061.46 93.18 062.46 93.18 063.46 93.18 064.46 93.18 065.46 93.18 066.46 93.18 067.46 93.18 068.46 93.18 069.46 93.18 070.46 93.18 071.46 93.18 072.46 93.18 073.46 93.18 074.46 93.18 075.46 93.18 076.46 93.18 077.46 93.18 078.46 93.18 079.46 93.18 080.46 93.18 081.46 93.18 082.46 93.18 083.46 93.18 084.46 93.18 085.46 93.18 086.46 93.18 087.46 93.18 088.46 93.18 15 Dec 2007 049.49 92.08 050.49 92.08 051.49 92.08 052.49 92.08 053.49 92.08 054.49 92.08 055.49 92.08 056.49 92.08 057.49 92.08 058.49 92.08 059.49 92.08 060.49 92.08 061.49 92.08 062.49 92.08 063.49 92.08 064.49 92.08 065.49 92.08 066.49 92.08 067.49 92.08 068.49 92.08 069.49 92.08 070.49 92.08 071.49 92.08 072.49 92.08 073.49 92.08 074.49 92.08 075.49 92.08 076.49 92.08 077.49 92.08 078.49 92.08 079.49 92.08 080.49 92.08 081.49 92.08 082.49 92.08 083.49 92.08 084.49 92.08 085.49 92.08 086.49 92.08 087.49 92.08 16 Dec 2007 048.59 91.26 049.59 91.26 050.59 91.26 051.59 91.26 052.59 91.26 053.59 91.26 054.59 91.26 055.59 91.26 056.59 91.26 057.59 91.26 058.59 91.26 059.59 91.26 060.59 91.26 061.59 91.26 062.59 91.26 063.59 91.26 064.59 91.26 065.59 91.26 066.59 91.26 067.59 91.26 068.59 91.26 069.59 91.26 070.59 91.26 071.59 91.26 072.59 91.26 073.59 91.26 074.59 91.26 075.59 91.26 076.59 91.26 077.59 91.26 078.59 91.26 079.59 91.26 080.59 91.26 081.59 91.26 082.59 91.26 083.59 91.26 084.59 91.26 085.59 91.26 086.59 91.26 17 Dec 2007 047.62 90.31 048.62 90.31 049.62 90.31 050.62 90.31 051.62 90.31 052.62 90.31 053.62 90.31 054.62 90.31 055.62 90.31 056.62 90.31 057.62 90.31 058.62 90.31 059.62 90.31 060.62 90.31 061.62 90.31 062.62 90.31 063.62 90.31 064.62 90.31 065.62 90.31 066.62 90.31 067.62 90.31 068.62 90.31 069.62 90.31 070.62 90.31 071.62 90.31 072.62 90.31 073.62 90.31 074.62 90.31 075.62 90.31 076.62 90.31 077.62 90.31 078.62 90.31 079.62 90.31 080.62 90.31 081.62 90.31 082.62 90.31 083.62 90.31 084.62 90.31 085.62 90.31 18 Dec 2007 046.72 89.15 047.72 89.15 048.72 89.15 049.72 89.15 050.72 89.15 051.72 89.15 052.72 89.15 053.72 89.15 054.72 89.15 055.72 89.15 056.72 89.15 057.72 89.15 058.72 89.15 059.72 89.15 060.72 89.15 061.72 89.15 062.72 89.15 063.72 89.15 064.72 89.15 065.72 89.15 066.72 89.15 067.72 89.15 068.72 89.15 069.72 89.15 070.72 89.15 071.72 89.15 072.72 89.15 073.72 89.15 074.72 89.15 075.72 89.15 076.72 89.15 077.72 89.15 078.72 89.15 079.72 89.15 080.72 89.15 081.72 89.15 082.72 89.15 083.72 89.15 084.72 89.15 19 Dec 2007 045.75 88.88 046.75 88.88 047.75 88.88 048.75 88.88 049.75 88.88 050.75 88.88 051.75 88.88 052.75 88.88 053.75 88.88 054.75 88.88 055.75 88.88 056.75 88.88 057.75 88.88 058.75 88.88 059.75 88.88 060.75 88.88 061.75 88.88 062.75 88.88 063.75 88.88 064.75 88.88 065.75 88.88 066.75 88.88 067.75 88.88 068.75 88.88 069.75 88.88 070.75 88.88 071.75 88.88 072.75 88.88 073.75 88.88 074.75 88.88 075.75 88.88 076.75 88.88 077.75 88.88 078.75 88.88 079.75 88.88 080.75 88.88 081.75 88.88 082.75 88.88 083.75 88.88 20 Dec 2007 044.79 77.50 045.79 77.50 046.79 77.50 047.79 77.50 048.79 77.50 049.79 77.50 050.79 77.50 051.79 77.50 052.79 77.50 053.79 77.50 054.79 77.50 055.79 77.50 056.79 77.50 057.79 77.50 058.79 77.50 059.79 77.50 060.79 77.50 061.79 77.50 062.79 77.50 063.79 77.50 064.79 77.50 065.79 77.50 066.79 77.50 067.79 77.50 068.79 77.50 069.79 77.50 070.79 77.50 071.79 77.50 072.79 77.50 073.79 77.50 074.79 77.50 075.79 77.50 076.79 77.50 077.79 77.50 078.79 77.50 079.79 77.50 080.79 77.50 081.79 77.50 082.79 77.50 21 Dec 2007 043.89 68.26 044.89 68.26 045.89 68.26 046.89 68.26 047.89 68.26 048.89 68.26 049.89 68.26 050.89 68.26 051.89 68.26 052.89 68.26 053.89 68.26 054.89 68.26 055.89 68.26 056.89 68.26 057.89 68.26 058.89 68.26 059.89 68.26 060.89 68.26 061.89 68.26 062.89 68.26 063.89 68.26 064.89 68.26 065.89 68.26 066.89 68.26 067.89 68.26 068.89 68.26 069.89 68.26 070.89 68.26 071.89 68.26 072.89 68.26 073.89 68.26 074.89 68.26 075.89 68.26 076.89 68.26 077.89 68.26 078.89 68.26 079.89 68.26 080.89 68.26 081.89 68.26 22 Dec 2007 042.93 63.76 043.93 63.76 044.93 63.76 045.93 63.76 046.93 63.76 047.93 63.76 048.93 63.76 049.93 63.76 050.93 63.76 051.93 63.76 052.93 63.76 053.93 63.76 054.93 63.76 055.93 63.76 056.93 63.76 057.93 63.76 058.93 63.76 059.93 63.76 060.93 63.76 061.93 63.76 062.93 63.76 063.93 63.76 064.93 63.76 065.93 63.76 066.93 63.76 067.93 63.76 068.93 63.76 069.93 63.76 070.93 63.76 071.93 63.76 072.93 63.76 073.93 63.76 074.93 63.76 075.93 63.76 076.93 63.76 077.93 63.76 078.93 63.76 079.93 63.76 080.93 63.76 23 Dec 2007 041.98 27.01 042.98 27.27 043.98 27.54 044.98 27.75 045.98 27.87 046.98 28.00 047.98 28.13 048.98 28.46 049.98 28.74 050.98 28.80 051.98 28.87 052.98 28.94 053.98 29.01 054.98 29.07 055.98 29.14 056.98 29.21 057.98 29.28 058.98 29.35 059.98 29.42 060.98 29.49 061.98 29.76 062.98 29.83 063.98 29.90 064.98 29.97 065.98 30.24 066.98 30.31 067.98 30.38 068.98 30.65 069.98 30.72 070.98 30.99 071.98 31.06 072.98 31.33 073.98 31.40 074.98 31.67 075.98 31.95 076.98 32.22 077.98 32.49 078.98 32.76 079.98 33.03 24 Dec 2007 041.07 26.24 042.07 26.46 043.07 26.39 044.07 26.52 045.07 26.65 046.07 26.78 047.07 26.91 048.07 27.05 049.07 27.19 050.07 27.33 051.07 27.67 052.07 28.01 053.07 28.21 054.07 28.27 055.07 28.34 056.07 28.41 057.07 28.68 058.07 28.74 059.07 28.81 060.07 28.88 061.07 28.95 062.07 29.02 063.07 29.09 064.07 29.36 065.07 29.43 066.07 29.50 067.07 29.77 068.07 29.84 069.07 29.91 070.07 30.18 071.07 30.25 072.07 30.52 073.07 30.80 074.07 30.87 075.07 31.14 076.07 31.41 077.07 31.69 078.07 31.96 079.07 32.23 25 Dec 2007 040.12 25.48 041.12 25.59 042.12 25.51 043.12 25.64 044.12 25.76 045.12 25.89 046.12 25.83 047.12 25.96 048.12 26.10 049.12 26.24 050.12 26.39 051.12 26.53 052.12 26.68 053.12 26.83 054.12 27.19 055.12 27.55 056.12 27.91 057.12 28.03 058.12 28.10 059.12 28.17 060.12 28.43 061.12 28.50 062.12 28.57 063.12 28.64 064.12 28.70 065.12 28.97 066.12 29.04 067.12 29.11 068.12 29.38 069.12 29.45 070.12 29.72 071.12 29.80 072.12 30.07 073.12 30.34 074.12 30.41 075.12 30.69 076.12 30.96 077.12 31.23 078.12 31.51 26 Dec 2007 039.42 24.96 040.42 25.06 041.42 24.96 042.42 25.07 043.42 25.18 044.42 25.30 045.42 25.25 046.42 25.50 047.42 25.56 048.42 25.62 049.42 25.68 050.42 25.73 051.42 25.81 052.42 25.96 053.42 26.11 054.42 26.06 055.42 26.42 056.42 26.58 057.42 26.95 058.42 27.32 059.42 27.70 060.42 28.08 061.42 28.21 062.42 28.28 063.42 28.54 064.42 28.61 065.42 28.68 066.42 28.94 067.42 29.01 068.42 29.28 069.42 29.35 27 Dec 2007 038.48 24.61 039.48 24.69 040.48 24.76 041.48 24.84 042.48 24.73 043.48 24.86 044.48 25.11 045.48 25.36 046.48 25.41 047.48 25.46 048.48 25.51 049.48 25.56 050.48 25.70 051.48 25.87 052.48 25.92 053.48 25.98 054.48 26.03 055.48 26.09 056.48 26.15 057.48 26.21 058.48 26.26 059.48 26.52 060.48 26.64 061.48 27.02 062.48 27.40 063.48 27.79 064.48 28.19 065.48 28.59 066.48 28.76 067.48 29.02 068.48 29.09 28 Dec 2007 037.53 24.36 038.53 24.40 039.53 24.44 040.53 24.49 041.53 24.54 042.53 24.68 043.53 24.93 044.53 25.17 045.53 25.41 046.53 25.46 047.53 25.50 048.53 25.55 049.53 25.60 050.53 25.64 051.53 25.69 052.53 25.74 053.53 25.79 054.53 25.84 055.53 25.89 056.53 26.14 057.53 26.19 058.53 26.24 059.53 26.30 060.53 26.35 061.53 26.61 062.53 26.66 063.53 26.72 064.53 26.98 065.53 27.04 066.53 27.21 067.53 27.62 29 Dec 2007 036.59 23.00 037.59 23.00 038.59 23.01 039.59 23.02 040.59 23.18 041.59 23.42 042.59 23.66 043.59 23.89 044.59 24.13 045.59 24.17 046.59 24.20 047.59 24.24 048.59 24.28 049.59 24.32 050.59 24.36 051.59 24.40 052.59 24.44 053.59 24.69 054.59 24.73 055.59 24.77 056.59 24.82 057.59 24.86 058.59 25.10 059.59 25.15 060.59 25.20 061.59 25.21 062.59 25.33 063.59 25.46 064.59 25.60 065.59 25.74 066.59 25.90 30 Dec 2007 035.65 20.41 036.65 20.79 037.65 20.76 038.65 20.86 039.65 21.09 040.65 21.32 041.65 21.55 042.65 21.78 043.65 22.01 044.65 22.04 045.65 22.07 046.65 22.10 047.65 22.13 048.65 22.16 049.65 22.19 050.65 22.22 051.65 22.44 052.65 22.45 053.65 22.46 054.65 22.48 055.65 22.50 056.65 22.52 057.65 22.55 058.65 22.59 059.65 22.63 060.65 22.67 061.65 22.73 062.65 22.78 063.65 22.65 064.65 22.72 065.65 22.81 31 Dec 2007 034.71 18.42 035.71 18.64 036.71 18.86 037.71 19.08 038.71 19.31 039.71 19.53 040.71 19.75 041.71 19.97 042.71 19.99 043.71 20.22 044.71 20.24 045.71 20.26 046.71 20.29 047.71 20.31 048.71 20.33 049.71 20.48 050.71 20.44 051.71 20.41 052.71 20.38 053.71 20.54 054.71 20.51 055.71 20.49 056.71 20.46 057.71 20.44 058.71 20.42 059.71 20.40 060.71 20.38 061.71 20.57 062.71 20.56 063.71 20.56 064.71 20.56 01 Jan 2008 033.78 16.80 034.78 17.02 035.78 17.24 036.78 17.45 037.78 17.67 038.78 17.89 039.78 18.10 040.78 18.32 041.78 18.33 042.78 18.35 043.78 18.56 044.78 18.58 045.78 18.60 046.78 18.61 047.78 18.60 048.78 18.64 049.78 18.66 050.78 18.58 051.78 18.51 052.78 18.64 053.78 18.57 054.78 18.50 055.78 18.63 056.78 18.56 057.78 18.49 058.78 18.42 059.78 18.55 060.78 18.48 061.78 18.41 062.78 18.54 063.78 18.47 02 Jan 2008 032.84 15.13 033.84 15.25 034.84 15.37 035.84 15.69 036.84 15.80 037.84 15.92 038.84 16.24 039.84 16.35 040.84 16.67 041.84 16.78 042.84 16.87 043.84 17.08 044.84 17.09 045.84 17.03 046.84 17.11 047.84 17.05 048.84 16.96 049.84 17.06 050.84 16.97 051.84 16.87 052.84 16.98 053.84 16.88 054.84 16.98 055.84 16.88 056.84 16.78 057.84 16.87 058.84 16.77 059.84 16.86 060.84 16.75 061.84 16.84 062.84 16.73 03 Jan 2008 031.91 13.40 032.91 13.52 033.91 13.83 034.91 13.94 035.91 14.05 036.91 14.15 037.91 14.46 038.91 14.57 039.91 14.87 040.91 14.97 041.91 15.08 042.91 15.38 043.91 15.48 044.91 15.77 045.91 15.67 046.91 15.77 047.91 15.66 048.91 15.55 049.91 15.64 050.91 15.53 051.91 15.62 052.91 15.50 053.91 15.59 054.91 15.47 055.91 15.35 056.91 15.42 057.91 15.30 058.91 15.37 059.91 15.24 060.91 15.30 061.91 15.37 04 Jan 2008 030.98 11.94 031.98 12.04 032.98 12.15 033.98 12.25 034.98 12.56 035.98 12.66 036.98 12.76 037.98 12.86 038.98 13.16 039.98 13.26 040.98 13.35 041.98 13.64 042.98 13.74 043.98 13.83 044.98 14.12 045.98 14.20 046.98 14.29 047.98 14.17 048.98 14.25 049.98 14.13 050.98 14.21 051.98 14.09 052.98 14.16 053.98 14.03 054.98 14.10 055.98 13.97 056.98 14.03 057.98 13.89 058.98 13.95 059.98 13.80 060.98 13.85 05 Jan 2008 030.05 10.51 031.05 10.61 032.05 10.92 033.05 11.02 034.05 11.12 035.05 11.22 036.05 11.52 037.05 11.62 038.05 11.71 039.05 11.80 040.05 12.10 041.05 12.19 042.05 12.27 043.05 12.56 044.05 12.65 045.05 12.73 046.05 13.01 047.05 13.09 048.05 12.97 049.05 13.04 050.05 12.92 051.05 12.99 052.05 12.86 053.05 12.92 054.05 12.79 055.05 12.85 056.05 12.71 057.05 12.76 058.05 12.62 059.05 12.67 060.05 12.51 06 Jan 2008 029.12 09.36 030.12 09.46 031.12 09.77 032.12 09.87 033.12 09.97 034.12 10.07 035.12 10.17 036.12 10.46 037.12 10.56 038.12 10.65 039.12 10.74 040.12 10.83 041.12 11.12 042.12 11.20 043.12 11.29 044.12 11.37 045.12 11.65 046.12 11.73 047.12 11.80 048.12 11.88 049.12 11.75 050.12 11.82 051.12 11.69 052.12 11.75 053.12 11.62 054.12 11.68 055.12 11.53 056.12 11.59 057.12 11.44 058.12 11.49 059.12 11.34 07 Jan 2008 028.20 08.46 029.20 08.56 030.20 08.87 031.20 08.97 032.20 09.07 033.20 09.17 034.20 09.27 035.20 09.37 036.20 09.66 037.20 09.76 038.20 09.85 039.20 09.94 040.20 10.03 041.20 10.31 042.20 10.40 043.20 10.48 044.20 10.56 045.20 10.84 046.20 10.92 047.20 10.99 048.20 10.87 049.20 10.74 050.20 10.81 051.20 10.67 052.20 10.74 053.20 10.60 054.20 10.66 055.20 10.52 056.20 10.57 057.20 10.62 058.20 10.47 08 Jan 2008 027.27 07.54 028.27 07.65 029.27 07.76 030.27 07.87 031.27 07.97 032.27 08.07 033.27 08.17 034.27 08.27 035.27 08.57 036.27 08.67 037.27 08.76 038.27 08.86 039.27 08.95 040.27 09.04 041.27 09.32 042.27 09.41 043.27 09.49 044.27 09.57 045.27 09.65 046.27 09.73 047.27 09.81 048.27 09.68 049.27 09.55 050.27 09.62 051.27 09.49 052.27 09.56 053.27 09.42 054.27 09.48 055.27 09.34 056.27 09.40 057.27 09.25 09 Jan 2008 026.35 06.57 027.35 06.69 028.35 06.80 029.35 06.91 030.35 07.02 031.35 07.32 032.35 07.43 033.35 07.53 034.35 07.63 035.35 07.73 036.35 07.83 037.35 07.93 038.35 08.02 039.35 08.31 040.35 08.41 041.35 08.49 042.35 08.58 043.35 08.67 044.35 08.75 045.35 08.63 046.35 08.71 047.35 08.59 048.35 08.67 049.35 08.54 050.35 08.61 051.35 08.48 052.35 08.55 053.35 08.42 054.35 08.48 055.35 08.34 056.35 08.40 10 Jan 2008 025.42 05.95 026.42 06.06 027.42 06.18 028.42 06.29 029.42 06.41 030.42 06.52 031.42 06.63 032.42 06.74 033.42 06.84 034.42 06.95 035.42 07.05 036.42 07.35 037.42 07.45 038.42 07.55 039.42 07.65 040.42 07.74 041.42 07.83 042.42 07.92 043.42 07.81 044.42 07.90 045.42 07.78 046.42 07.67 047.42 07.75 048.42 07.63 049.42 07.71 050.42 07.58 051.42 07.65 052.42 07.52 053.42 07.59 054.42 07.46 055.42 07.52 11 Jan 2008 024.50 05.12 025.50 05.24 026.50 05.36 027.50 05.48 028.50 05.60 029.50 05.92 030.50 06.03 031.50 06.15 032.50 06.26 033.50 06.37 034.50 06.48 035.50 06.59 036.50 06.69 037.50 06.79 038.50 06.90 039.50 07.00 040.50 06.89 041.50 06.99 042.50 06.89 043.50 06.78 044.50 06.87 045.50 06.76 046.50 06.85 047.50 06.73 048.50 06.81 049.50 06.69 050.50 06.57 051.50 06.65 052.50 06.53 053.50 06.60 054.50 06.47 12 Jan 2008 023.58 04.28 024.58 04.41 025.58 04.53 026.58 04.66 027.58 04.79 028.58 04.91 029.58 05.03 030.58 05.15 031.58 05.27 032.58 05.39 033.58 05.50 034.58 05.82 035.58 05.92 036.58 05.84 037.58 05.75 038.58 05.85 039.58 05.76 040.58 05.66 041.58 05.76 042.58 05.66 043.58 05.76 044.58 05.65 045.58 05.55 046.58 05.64 047.58 05.53 048.58 05.62 049.58 05.50 050.58 05.59 051.58 05.47 052.58 05.35 053.58 05.43 13 Jan 2008 022.66 03.25 023.66 03.59 024.66 03.87 025.66 04.00 026.66 04.14 027.66 04.27 028.66 04.38 029.66 04.48 030.66 04.38 031.66 04.47 032.66 04.55 033.66 04.64 034.66 04.71 035.66 04.78 036.66 04.77 037.66 04.68 038.66 04.79 039.66 04.70 040.66 04.61 041.66 04.71 042.66 04.62 043.66 04.72 044.66 04.62 045.66 04.52 046.66 04.62 047.66 04.51 048.66 04.61 049.66 04.50 050.66 04.59 051.66 04.48 052.66 04.56 14 Jan 2008 024.74 02.87 025.74 03.01 026.74 02.96 027.74 03.09 028.74 03.22 029.74 03.14 030.74 03.26 031.74 03.37 032.74 03.48 033.74 03.58 034.74 03.65 035.74 03.57 036.74 03.65 037.74 03.61 038.74 03.73 039.74 03.64 040.74 03.56 041.74 03.67 042.74 03.58 043.74 03.49 044.74 03.60 045.74 03.50 046.74 03.60 047.74 03.50 048.74 03.60 049.74 03.50 050.74 03.60 051.74 03.49 15 Jan 2008 041.82 02.62 046.82 02.59 048.82 02.60 050.82 02.61 16 Jan 2008 019.90 56.81 020.90 56.81 021.90 56.81 17 Jan 2008 018.98 56.82 019.98 56.82 020.98 56.82 021.98 56.82 022.98 56.82 023.98 56.82 024.98 56.82 025.98 56.82 18 Jan 2008 028.06 56.85 029.06 56.85 19 Jan 2008 027.14 56.90 028.14 56.90 029.14 56.90 030.14 56.90 031.14 56.90 032.14 56.90 033.14 56.90 20 Jan 2008 026.22 52.35 027.22 52.35 028.22 52.35 029.22 52.35 030.22 52.35 031.22 52.35 032.22 52.35 033.22 52.35 034.22 52.35 035.22 52.35 036.22 52.35 21 Jan 2008 025.30 52.41 026.30 52.41 027.30 52.41 028.30 52.41 029.30 52.41 030.30 52.41 031.30 52.41 032.30 52.41 033.30 52.41 034.30 52.41 035.30 52.41 22 Jan 2008 024.38 52.48 025.38 52.48 026.38 52.48 027.38 52.48 028.38 52.48 029.38 52.48 030.38 52.48 031.38 52.48 032.38 52.48 033.38 52.48 034.38 52.48 23 Jan 2008 023.46 52.56 024.46 52.56 025.46 52.56 026.46 52.56 027.46 52.56 028.46 52.56 029.46 52.56 030.46 52.56 031.46 52.56 032.46 52.56 033.46 52.56 24 Jan 2008 022.54 52.66 023.54 52.66 024.54 52.66 025.54 52.66 026.54 52.66 027.54 52.66 028.54 52.66 029.54 52.66 030.54 52.66 031.54 52.66 032.54 52.66 25 Jan 2008 021.62 55.35 022.62 55.35 023.62 55.35 024.62 55.35 025.62 55.35 026.62 55.35 027.62 55.35 028.62 55.35 029.62 55.35 030.62 55.35 031.62 55.35 26 Jan 2008 020.70 55.42 021.70 55.42 022.70 55.42 023.70 55.42 024.70 55.42 025.70 55.42 026.70 55.42 027.70 55.42 028.70 55.42 029.70 55.42 030.70 55.42 27 Jan 2008 019.78 56.11 020.78 56.11 021.78 56.11 022.78 56.11 023.78 56.11 024.78 56.11 025.78 56.11 026.78 56.11 027.78 56.11 028.78 56.11 029.78 56.11 28 Jan 2008 018.86 56.52 019.86 56.52 020.86 56.52 021.86 56.52 022.86 56.52 023.86 56.52 024.86 56.52 025.86 56.52 026.86 56.52 027.86 56.52 028.86 56.52 29 Jan 2008 017.93 56.97 018.93 56.97 019.93 56.97 020.93 56.97 021.93 56.97 022.93 56.97 023.93 56.97 024.93 56.97 025.93 56.97 026.93 56.97 027.93 56.97 30 Jan 2008 017.01 57.47 018.01 57.47 019.01 57.47 020.01 57.47 021.01 57.47 022.01 57.47 023.01 57.47 024.01 57.47 025.01 57.47 026.01 57.47 027.01 57.47 31 Jan 2008 016.08 58.02 017.08 58.02 018.08 58.02 019.08 58.02 020.08 58.02 021.08 58.02 022.08 58.02 023.08 58.02 024.08 58.02 025.08 58.02 026.08 58.02 01 Feb 2008 015.16 58.86 016.16 58.86 017.16 58.86 018.16 58.86 019.16 58.86 020.16 58.86 021.16 58.86 022.16 58.86 023.16 58.86 024.16 58.86 025.16 58.86 02 Feb 2008 014.23 59.80 015.23 59.80 016.23 59.80 017.23 59.80 018.23 59.80 019.23 59.80 020.23 59.80 021.23 59.80 022.23 59.80 023.23 59.80 024.23 59.80 03 Feb 2008 013.30 61.07 014.30 61.07 015.30 61.07 016.30 61.07 017.30 61.07 018.30 61.07 019.30 61.07 020.30 61.07 021.30 61.07 022.30 61.07 023.30 61.07 04 Feb 2008 012.37 62.73 013.37 62.73 014.37 62.73 015.37 62.73 016.37 62.73 017.37 62.73 018.37 62.73 019.37 62.73 020.37 62.73 021.37 62.73 022.37 62.73 05 Feb 2008 011.44 65.05 012.44 65.05 013.44 65.05 014.44 65.05 015.44 65.05 016.44 65.05 017.44 65.05 018.44 65.05 019.44 65.05 020.44 65.05 021.44 65.05 06 Feb 2008 010.51 65.15 011.51 65.20 012.51 65.46 013.51 65.51 014.51 65.57 015.51 65.62 016.51 65.68 017.51 65.73 018.51 65.79 019.51 65.84 020.51 66.10 07 Feb 2008 009.57 64.16 010.57 64.21 011.57 64.27 012.57 64.33 013.57 64.39 014.57 64.64 015.57 64.70 016.57 64.76 017.57 64.81 018.57 64.87 019.57 64.93 08 Feb 2008 008.64 63.11 009.64 63.17 010.64 63.23 011.64 63.29 012.64 63.35 013.64 63.41 014.64 63.47 015.64 63.53 016.64 63.79 017.64 63.85 018.64 63.91 09 Feb 2008 007.70 61.99 008.70 62.05 009.70 62.12 010.70 62.18 011.70 62.24 012.70 62.30 013.70 62.37 014.70 62.43 015.70 62.49 016.70 62.55 017.70 62.82 10 Feb 2008 006.76 74.97 007.76 74.97 008.76 74.97 009.76 74.97 010.76 74.97 011.76 74.97 012.76 74.97 013.76 74.97 014.76 74.97 015.76 74.97 016.76 74.97 11 Feb 2008 005.82 74.38 006.82 74.38 007.82 74.38 008.82 74.38 009.82 74.38 010.82 74.38 011.82 74.38 012.82 74.38 013.82 74.38 014.82 74.38 015.82 74.38 12 Feb 2008 004.87 87.78 005.87 87.78 006.87 87.78 007.87 87.78 008.87 87.78 009.87 87.78 010.87 87.78 011.87 87.78 012.87 87.78 013.87 87.78 014.87 87.78 13 Feb 2008 003.92 79.85 004.92 79.85 005.92 79.85 006.92 79.85 007.92 79.85 008.92 79.85 009.92 79.85 010.92 79.85 011.92 79.85 012.92 79.85 013.92 79.85 14 Feb 2008 002.98 69.80 003.98 69.80 004.98 69.80 005.98 69.80 006.98 69.80 007.98 69.80 008.98 69.80 009.98 69.80 010.98 69.80 011.98 69.80 012.98 69.80 15 Feb 2008 002.03 70.54 003.03 70.54 004.03 70.54 005.03 70.54 006.03 70.54 007.03 70.54 008.03 70.54 009.03 70.54 010.03 70.54 011.03 70.54 012.03 70.54 16 Feb 2008 001.07 24.98 002.07 25.24 003.07 25.30 004.07 25.36 005.07 25.42 006.07 25.48 007.07 25.54 008.07 25.80 009.07 25.87 010.07 25.93 011.07 26.19 17 Feb 2008 000.12 24.56 001.12 24.61 002.12 24.67 003.12 24.93 004.12 24.99 005.12 25.25 006.12 25.51 007.12 25.60 008.12 25.86 009.12 25.92 010.12 25.98 18 Feb 2008 359.16 24.24 000.16 24.28 001.16 24.52 002.16 24.56 003.16 24.80 004.16 24.84 005.16 25.09 006.16 25.13 007.16 25.38 008.16 25.63 009.16 25.88 19 Feb 2008 358.20 20.40 359.20 20.42 000.20 20.65 001.20 20.67 002.20 20.89 003.20 20.92 004.20 21.15 005.20 21.17 006.20 21.40 007.20 21.43 008.20 21.66 20 Feb 2008 357.23 16.08 358.23 16.08 359.23 16.29 000.23 16.29 001.23 16.50 002.23 16.51 003.23 16.52 004.23 16.73 005.23 16.74 006.23 16.95 007.23 17.16 21 Feb 2008 356.27 12.96 357.27 12.95 358.27 12.94 359.27 13.14 000.27 13.24 001.27 13.32 002.27 13.34 003.27 13.58 004.27 13.63 005.27 13.69 006.27 13.93 22 Feb 2008 355.30 10.42 356.30 10.40 357.30 10.64 358.30 10.69 359.30 10.74 000.30 10.99 001.30 11.04 002.30 11.09 003.30 11.33 004.30 11.38 005.30 11.62 23 Feb 2008 354.33 08.23 355.33 08.36 356.33 08.34 357.33 08.59 358.33 08.64 359.33 08.70 000.33 08.95 001.33 08.99 002.33 09.24 003.33 09.29 004.33 09.34 24 Feb 2008 353.35 06.52 354.35 06.58 355.35 06.64 356.35 06.89 357.35 06.95 358.35 07.00 359.35 07.26 000.35 07.31 001.35 07.36 002.35 07.61 003.35 07.66 25 Feb 2008 352.38 04.86 353.38 04.88 354.38 04.97 355.38 05.21 356.38 05.28 357.38 05.34 358.38 05.59 359.38 05.65 000.38 05.71 001.38 05.96 002.38 06.01 26 Feb 2008 351.40 03.30 352.40 03.45 353.40 03.61 354.40 03.69 355.40 03.76 356.40 03.83 357.40 04.10 358.40 04.16 359.40 04.22 000.40 04.48 001.40 04.54 27 Feb 2008 356.41 02.60 357.41 02.68 358.41 02.75 359.41 03.02 000.41 03.09 02 Mar 2008 346.45 57.91 347.45 57.91 348.45 57.91 03 Mar 2008 345.46 52.60 346.46 52.60 347.46 52.60 348.46 52.60 349.46 52.60 350.46 52.60 351.46 52.60 04 Mar 2008 344.45 52.51 345.45 52.51 346.45 52.51 347.45 52.51 348.45 52.51 349.45 52.51 350.45 52.51 351.45 52.51 352.45 52.51 353.45 52.51 354.45 52.51 05 Mar 2008 343.45 52.43 344.45 52.43 345.45 52.43 346.45 52.43 347.45 52.43 348.45 52.43 349.45 52.43 350.45 52.43 351.45 52.43 352.45 52.43 353.45 52.43 06 Mar 2008 342.44 52.37 343.44 52.37 344.44 52.37 345.44 52.37 346.44 52.37 347.44 52.37 348.44 52.37 349.44 52.37 350.44 52.37 351.44 52.37 352.44 52.37 07 Mar 2008 341.43 52.32 342.43 52.32 343.43 52.32 344.43 52.32 345.43 52.32 346.43 52.32 347.43 52.32 348.43 52.32 349.43 52.32 350.43 52.32 351.43 52.32 08 Mar 2008 340.42 52.29 341.42 52.29 342.42 52.29 343.42 52.29 344.42 52.29 345.42 52.29 346.42 52.29 347.42 52.29 348.42 52.29 349.42 52.29 350.42 52.29 09 Mar 2008 339.40 52.26 340.40 52.26 341.40 52.26 342.40 52.26 343.40 52.26 344.40 52.26 345.40 52.26 346.40 52.26 347.40 52.26 348.40 52.26 349.40 52.26 10 Mar 2008 338.38 52.25 339.38 52.25 340.38 52.25 341.38 52.25 342.38 52.25 343.38 52.25 344.38 52.25 345.38 52.25 346.38 52.25 347.38 52.25 348.38 52.25 11 Mar 2008 337.36 54.64 338.36 54.64 339.36 54.64 340.36 54.64 341.36 54.64 342.36 54.64 343.36 54.64 344.36 54.64 345.36 54.64 346.36 54.64 347.36 54.64 12 Mar 2008 336.33 54.65 337.33 54.65 338.33 54.65 339.33 54.65 340.33 54.65 341.33 54.65 342.33 54.65 343.33 54.65 344.33 54.65 345.33 54.65 346.33 54.65 13 Mar 2008 335.31 54.67 336.31 54.67 337.31 54.67 338.31 54.67 339.31 54.67 340.31 54.67 341.31 54.67 342.31 54.67 343.31 54.67 344.31 54.67 345.31 54.67 14 Mar 2008 334.27 54.70 335.27 54.70 336.27 54.70 337.27 54.70 338.27 54.70 339.27 54.70 340.27 54.70 341.27 54.70 342.27 54.70 343.27 54.70 344.27 54.70 15 Mar 2008 333.24 54.74 334.24 54.74 335.24 54.74 336.24 54.74 337.24 54.74 338.24 54.74 339.24 54.74 340.24 54.74 341.24 54.74 342.24 54.74 343.24 54.74 16 Mar 2008 332.20 54.99 333.20 54.99 334.20 54.99 335.20 54.99 336.20 54.99 337.20 54.99 338.20 54.99 339.20 54.99 340.20 54.99 341.20 54.99 342.20 54.99 17 Mar 2008 331.16 55.06 332.16 55.06 333.16 55.06 334.16 55.06 335.16 55.06 336.16 55.06 337.16 55.06 338.16 55.06 339.16 55.06 340.16 55.06 341.16 55.06 18 Mar 2008 330.12 55.14 331.12 55.14 332.12 55.14 333.12 55.14 334.12 55.14 335.12 55.14 336.12 55.14 337.12 55.14 338.12 55.14 339.12 55.14 340.12 55.14 19 Mar 2008 329.07 55.24 330.07 55.24 331.07 55.24 332.07 55.24 333.07 55.24 334.07 55.24 335.07 55.24 336.07 55.24 337.07 55.24 338.07 55.24 339.07 55.24 20 Mar 2008 328.02 55.56 329.02 55.56 330.02 55.56 331.02 55.56 332.02 55.56 333.02 55.56 334.02 55.56 335.02 55.56 336.02 55.56 337.02 55.56 338.02 55.56 21 Mar 2008 326.97 55.71 327.97 55.71 328.97 55.71 329.97 55.71 330.97 55.71 331.97 55.71 332.97 55.71 333.97 55.71 334.97 55.71 335.97 55.71 336.97 55.71 22 Mar 2008 325.92 56.08 326.92 56.08 327.92 56.08 328.92 56.08 329.92 56.08 330.92 56.08 331.92 56.08 332.92 56.08 333.92 56.08 334.92 56.08 335.92 56.08 23 Mar 2008 324.86 56.48 325.86 56.48 326.86 56.48 327.86 56.48 328.86 56.48 329.86 56.48 330.86 56.48 331.86 56.48 332.86 56.48 333.86 56.48 334.86 56.48 24 Mar 2008 323.80 56.72 324.80 56.72 325.80 56.72 326.80 56.72 327.80 56.72 328.80 56.72 329.80 56.72 330.80 56.72 331.80 56.72 332.80 56.72 333.80 56.72 25 Mar 2008 322.74 57.21 323.74 57.21 324.74 57.21 325.74 57.21 326.74 57.21 327.74 57.21 328.74 57.21 329.74 57.21 330.74 57.21 331.74 57.21 332.74 57.21 26 Mar 2008 321.68 57.96 322.68 57.96 323.68 57.96 324.68 57.96 325.68 57.96 326.68 57.96 327.68 57.96 328.68 57.96 329.68 57.96 330.68 57.96 331.68 57.96 27 Mar 2008 320.61 58.58 321.61 58.58 322.61 58.58 323.61 58.58 324.61 58.58 325.61 58.58 326.61 58.58 327.61 58.58 328.61 58.58 329.61 58.58 330.61 58.58 28 Mar 2008 319.55 56.76 320.55 56.94 321.55 57.29 322.55 57.44 323.55 57.79 324.55 57.93 325.55 58.13 326.55 58.17 327.55 58.21 328.55 58.24 329.55 58.28 29 Mar 2008 318.48 55.57 319.48 55.81 320.48 56.06 321.48 56.31 322.48 56.55 323.48 56.60 324.48 56.64 325.48 56.69 326.48 56.93 327.48 56.97 328.48 57.02 30 Mar 2008 317.41 54.39 318.41 54.64 319.41 54.90 320.41 55.15 321.41 55.20 322.41 55.26 323.41 55.31 324.41 55.36 325.41 55.41 326.41 55.46 327.41 55.51 31 Mar 2008 316.33 53.18 317.33 53.44 318.33 53.70 319.33 53.76 320.33 53.82 321.33 53.88 322.33 53.93 323.33 53.99 324.33 54.05 325.33 54.10 326.33 54.16 01 Apr 2008 315.26 51.95 316.26 52.01 317.26 52.08 318.26 52.14 319.26 52.21 320.26 52.27 321.26 52.33 322.26 52.39 323.26 52.45 324.26 52.72 325.26 52.78 02 Apr 2008 314.18 50.51 315.18 50.57 316.18 50.64 317.18 50.71 318.18 50.77 319.18 50.84 320.18 50.91 321.18 50.97 322.18 51.04 323.18 51.10 324.18 51.17 03 Apr 2008 313.10 48.85 314.10 48.92 315.10 48.99 316.10 49.06 317.10 49.13 318.10 49.20 319.10 49.26 320.10 49.33 321.10 49.60 322.10 49.67 323.10 49.73 04 Apr 2008 312.02 47.38 313.02 47.45 314.02 47.52 315.02 47.59 316.02 47.66 317.02 47.73 318.02 47.80 319.02 47.87 320.02 47.93 321.02 48.00 322.02 48.27 05 Apr 2008 310.94 65.94 311.94 65.94 312.94 65.94 313.94 65.94 314.94 65.94 315.94 65.94 316.94 65.94 317.94 65.94 318.94 65.94 319.94 65.94 320.94 65.94 06 Apr 2008 309.86 72.63 310.86 72.63 311.86 72.63 312.86 72.63 313.86 72.63 314.86 72.63 315.86 72.63 316.86 72.63 317.86 72.63 318.86 72.63 319.86 72.63 07 Apr 2008 308.78 85.68 309.78 85.68 310.78 85.68 311.78 85.68 312.78 85.68 313.78 85.68 314.78 85.68 315.78 85.68 316.78 85.68 317.78 85.68 318.78 85.68 08 Apr 2008 307.70 82.39 308.70 82.39 309.70 82.39 310.70 82.39 311.70 82.39 312.70 82.39 313.70 82.39 314.70 82.39 315.70 82.39 316.70 82.39 317.70 82.39 09 Apr 2008 306.61 82.28 307.61 82.28 308.61 82.28 309.61 82.28 310.61 82.28 311.61 82.28 312.61 82.28 313.61 82.28 314.61 82.28 315.61 82.28 316.61 82.28 10 Apr 2008 305.53 83.78 306.53 83.78 307.53 83.78 308.53 83.78 309.53 83.78 310.53 83.78 311.53 83.78 312.53 83.78 313.53 83.78 314.53 83.78 315.53 83.78 11 Apr 2008 304.45 85.17 305.45 85.17 306.45 85.17 307.45 85.17 308.45 85.17 309.45 85.17 310.45 85.17 311.45 85.17 312.45 85.17 313.45 85.17 314.45 85.17 12 Apr 2008 303.36 86.36 304.36 86.36 305.36 86.36 306.36 86.36 307.36 86.36 308.36 86.36 309.36 86.36 310.36 86.36 311.36 86.36 312.36 86.36 313.36 86.36 13 Apr 2008 302.28 87.57 303.28 87.57 304.28 87.57 305.28 87.57 306.28 87.57 307.28 87.57 308.28 87.57 309.28 87.57 310.28 87.57 311.28 87.57 312.28 87.57 14 Apr 2008 301.19 72.32 302.19 72.32 303.19 72.32 304.19 72.32 305.19 72.32 306.19 72.32 307.19 72.32 308.19 72.32 309.19 72.32 310.19 72.32 311.19 72.32 15 Apr 2008 300.11 68.81 301.11 68.81 302.11 68.81 303.11 68.81 304.11 68.81 305.11 68.81 306.11 68.81 307.11 68.81 308.11 68.81 309.11 68.81 310.11 68.81 16 Apr 2008 299.02 56.37 300.02 56.37 301.02 56.37 302.02 56.37 303.02 56.37 304.02 56.37 305.02 56.37 306.02 56.37 307.02 56.37 308.02 56.37 309.02 56.37 17 Apr 2008 297.94 55.59 298.94 55.59 299.94 55.59 300.94 55.59 301.94 55.59 302.94 55.59 303.94 55.59 304.94 55.59 305.94 55.59 306.94 55.59 307.94 55.59 18 Apr 2008 296.86 54.98 297.86 54.98 298.86 54.98 299.86 54.98 300.86 54.98 301.86 54.98 302.86 54.98 303.86 54.98 304.86 54.98 305.86 54.98 306.86 54.98 19 Apr 2008 295.78 54.48 296.78 54.48 297.78 54.48 298.78 54.48 299.78 54.48 300.78 54.48 301.78 54.48 302.78 54.48 303.78 54.48 304.78 54.48 305.78 54.48 20 Apr 2008 294.69 54.08 295.69 54.08 296.69 54.08 297.69 54.08 298.69 54.08 299.69 54.08 300.69 54.08 301.69 54.08 302.69 54.08 303.69 54.08 304.69 54.08 21 Apr 2008 293.61 53.74 294.61 53.74 295.61 53.74 296.61 53.74 297.61 53.74 298.61 53.74 299.61 53.74 300.61 53.74 301.61 53.74 302.61 53.74 303.61 53.74 22 Apr 2008 292.54 55.68 293.54 55.68 294.54 55.68 295.54 55.68 296.54 55.68 297.54 55.68 298.54 55.68 299.54 55.68 300.54 55.68 301.54 55.68 302.54 55.68 23 Apr 2008 291.46 55.57 292.46 55.57 293.46 55.57 294.46 55.57 295.46 55.57 296.46 55.57 297.46 55.57 298.46 55.57 299.46 55.57 300.46 55.57 301.46 55.57 24 Apr 2008 290.38 55.47 291.38 55.47 292.38 55.47 293.38 55.47 294.38 55.47 295.38 55.47 296.38 55.47 297.38 55.47 298.38 55.47 299.38 55.47 300.38 55.47 25 Apr 2008 289.31 55.67 290.31 55.67 291.31 55.67 292.31 55.67 293.31 55.67 294.31 55.67 295.31 55.67 296.31 55.67 297.31 55.67 298.31 55.67 299.31 55.67 26 Apr 2008 288.23 55.54 289.23 55.54 290.23 55.54 291.23 55.54 292.23 55.54 293.23 55.54 294.23 55.54 295.23 55.54 296.23 55.54 297.23 55.54 298.23 55.54 27 Apr 2008 287.16 55.22 288.16 55.22 289.16 55.22 290.16 55.22 291.16 55.22 292.16 55.22 293.16 55.22 294.16 55.22 295.16 55.22 296.16 55.22 297.16 55.22 28 Apr 2008 286.09 55.12 287.09 55.12 288.09 55.12 289.09 55.12 290.09 55.12 291.09 55.12 292.09 55.12 293.09 55.12 294.09 55.12 295.09 55.12 296.09 55.12 29 Apr 2008 285.03 55.04 286.03 55.04 287.03 55.04 288.03 55.04 289.03 55.04 290.03 55.04 291.03 55.04 292.03 55.04 293.03 55.04 294.03 55.04 295.03 55.04 30 Apr 2008 283.96 54.98 284.96 54.98 285.96 54.98 286.96 54.98 287.96 54.98 288.96 54.98 289.96 54.98 290.96 54.98 291.96 54.98 292.96 54.98 293.96 54.98 01 May 2008 282.90 54.73 283.90 54.73 284.90 54.73 285.90 54.73 286.90 54.73 287.90 54.73 288.90 54.73 289.90 54.73 290.90 54.73 291.90 54.73 292.90 54.73 02 May 2008 281.84 54.69 282.84 54.69 283.84 54.69 284.84 54.69 285.84 54.69 286.84 54.69 287.84 54.69 288.84 54.69 289.84 54.69 290.84 54.69 291.84 54.69 03 May 2008 280.78 54.66 281.78 54.66 282.78 54.66 283.78 54.66 284.78 54.66 285.78 54.66 286.78 54.66 287.78 54.66 288.78 54.66 289.78 54.66 290.78 54.66 04 May 2008 279.73 54.65 280.73 54.65 281.73 54.65 282.73 54.65 283.73 54.65 284.73 54.65 285.73 54.65 286.73 54.65 287.73 54.65 288.73 54.65 289.73 54.65 05 May 2008 278.67 54.64 279.67 54.64 280.67 54.64 281.67 54.64 282.67 54.64 283.67 54.64 284.67 54.64 285.67 54.64 286.67 54.64 287.67 54.64 288.67 54.64 06 May 2008 277.62 54.65 278.62 54.65 279.62 54.65 280.62 54.65 281.62 54.65 282.62 54.65 283.62 54.65 284.62 54.65 285.62 54.65 286.62 54.65 287.62 54.65 07 May 2008 276.58 54.66 277.58 54.66 278.58 54.66 279.58 54.66 280.58 54.66 281.58 54.66 282.58 54.66 283.58 54.66 284.58 54.66 285.58 54.66 286.58 54.66 08 May 2008 275.53 54.69 276.53 54.69 277.53 54.69 278.53 54.69 279.53 54.69 280.53 54.69 281.53 54.69 282.53 54.69 283.53 54.69 284.53 54.69 285.53 54.69 09 May 2008 274.49 54.73 275.49 54.73 276.49 54.73 277.49 54.73 278.49 54.73 279.49 54.73 280.49 54.73 281.49 54.73 282.49 54.73 283.49 54.73 284.49 54.73 10 May 2008 273.46 54.98 274.46 54.98 275.46 54.98 276.46 54.98 277.46 54.98 278.46 54.98 279.46 54.98 280.46 54.98 281.46 54.98 282.46 54.98 283.46 54.98 11 May 2008 272.42 55.04 273.42 55.04 274.42 55.04 275.42 55.04 276.42 55.04 277.42 55.04 278.42 55.04 279.42 55.04 280.42 55.04 281.42 55.04 282.42 55.04 12 May 2008 271.39 55.12 272.39 55.12 273.39 55.12 274.39 55.12 275.39 55.12 276.39 55.12 277.39 55.12 278.39 55.12 279.39 55.12 280.39 55.12 281.39 55.12 13 May 2008 270.36 55.22 271.36 55.22 272.36 55.22 273.36 55.22 274.36 55.22 275.36 55.22 276.36 55.22 277.36 55.22 278.36 55.22 279.36 55.22 280.36 55.22 14 May 2008 269.34 55.53 270.34 55.53 271.34 55.53 272.34 55.53 273.34 55.53 274.34 55.53 275.34 55.53 276.34 55.53 277.34 55.53 278.34 55.53 279.34 55.53 15 May 2008 268.32 54.30 269.32 54.23 270.32 54.38 271.32 54.39 272.32 54.49 273.32 54.51 274.32 54.65 275.32 54.74 276.32 54.78 277.32 54.77 278.32 54.92 16 May 2008 267.30 52.49 268.30 52.58 269.30 52.60 270.30 52.66 271.30 52.69 272.30 52.67 273.30 52.87 274.30 52.94 275.30 52.90 276.30 52.97 277.30 53.18 17 May 2008 266.29 50.42 267.29 50.59 268.29 50.51 269.29 50.58 270.29 50.76 271.29 50.78 272.29 50.83 273.29 51.00 274.29 50.90 275.29 51.02 276.29 51.19 18 May 2008 265.28 47.47 266.28 47.77 267.28 48.06 268.28 48.35 269.28 48.64 270.28 48.74 271.28 48.81 272.28 48.89 273.28 48.97 274.28 49.05 275.28 49.12 19 May 2008 264.27 45.98 265.27 46.28 266.27 46.58 267.27 46.88 268.27 46.98 269.27 47.08 270.27 46.97 271.27 47.06 272.27 47.15 273.27 47.23 274.27 47.32 20 May 2008 263.26 44.50 264.26 44.81 265.26 44.92 266.26 45.02 267.26 44.92 268.26 45.02 269.26 45.12 270.26 45.22 271.26 45.31 272.26 45.41 273.26 45.50 21 May 2008 262.27 42.87 263.27 42.97 264.27 43.08 265.27 42.98 266.27 43.09 267.27 43.19 268.27 43.29 269.27 43.39 270.27 43.49 271.27 43.59 272.27 43.68 22 May 2008 261.27 41.08 262.27 41.19 263.27 41.09 264.27 41.19 265.27 41.29 266.27 41.40 267.27 41.50 268.27 41.60 269.27 41.69 270.27 41.79 271.27 42.09 23 May 2008 260.28 39.09 261.28 39.19 262.28 39.29 263.28 39.39 264.28 39.49 265.28 39.58 266.28 39.68 267.28 39.98 268.28 40.07 269.28 40.17 270.28 40.26 24 May 2008 259.29 37.63 260.29 37.73 261.29 37.82 262.29 37.91 263.29 38.01 264.29 38.10 265.29 38.19 266.29 38.29 267.29 38.38 268.29 38.47 269.29 38.76 25 May 2008 258.30 36.03 259.30 36.32 260.30 36.41 261.30 36.50 262.30 36.58 263.30 36.67 264.30 36.76 265.30 36.85 266.30 36.93 267.30 37.22 268.30 37.31 26 May 2008 257.32 34.68 258.32 34.96 259.32 35.05 260.32 35.13 261.32 35.21 262.32 35.29 263.32 35.37 264.32 35.46 265.32 35.74 266.32 35.82 267.32 35.90 27 May 2008 256.34 33.57 257.34 33.64 258.34 33.72 259.34 33.80 260.34 33.87 261.34 33.95 262.34 34.23 263.34 34.31 264.34 34.38 265.34 34.46 266.34 34.74 28 May 2008 255.37 32.27 256.37 32.34 257.37 32.41 258.37 32.69 259.37 32.76 260.37 32.83 261.37 32.90 262.37 32.98 263.37 33.25 264.37 33.32 265.37 33.40 29 May 2008 254.40 31.16 255.40 31.23 256.40 31.30 257.40 31.37 258.40 31.44 259.40 31.71 260.40 31.78 261.40 31.85 262.40 31.92 263.40 32.19 264.40 32.26 30 May 2008 253.43 65.20 254.43 65.20 255.43 65.20 256.43 65.20 257.43 65.20 258.43 65.20 259.43 65.20 260.43 65.20 261.43 65.20 262.43 65.20 263.43 65.20 31 May 2008 252.47 71.10 253.47 71.10 254.47 71.10 255.47 71.10 256.47 71.10 257.47 71.10 258.47 71.10 259.47 71.10 260.47 71.10 261.47 71.10 262.47 71.10 01 Jun 2008 251.51 83.15 252.51 83.15 253.51 83.15 254.51 83.15 255.51 83.15 256.51 83.15 257.51 83.15 258.51 83.15 259.51 83.15 260.51 83.15 261.51 83.15 02 Jun 2008 250.56 95.75 251.56 95.75 252.56 95.75 253.56 95.75 254.56 95.75 255.56 95.75 256.56 95.75 257.56 95.75 258.56 95.75 259.56 95.75 260.56 95.75 03 Jun 2008 249.60 95.91 250.60 95.91 251.60 95.91 252.60 95.91 253.60 95.91 254.60 95.91 255.60 95.91 256.60 95.91 257.60 95.91 258.60 95.91 259.60 95.91 04 Jun 2008 248.65 95.91 249.65 95.91 250.65 95.91 251.65 95.91 252.65 95.91 253.65 95.91 254.65 95.91 255.65 95.91 256.65 95.91 257.65 95.91 258.65 95.91 05 Jun 2008 247.71 95.91 248.71 95.91 249.71 95.91 250.71 95.91 251.71 95.91 252.71 95.91 253.71 95.91 254.71 95.91 255.71 95.91 256.71 95.91 257.71 95.91 06 Jun 2008 246.77 93.01 247.77 93.01 248.77 93.01 249.77 93.01 250.77 93.01 251.77 93.01 252.77 93.01 253.77 93.01 254.77 93.01 255.77 93.01 256.77 93.01 07 Jun 2008 245.83 76.94 246.83 77.01 247.83 77.08 248.83 77.15 249.83 77.22 250.83 77.29 251.83 77.56 252.83 77.63 253.83 77.71 254.83 77.78 255.83 77.85 08 Jun 2008 244.89 68.20 245.89 68.20 246.89 68.20 247.89 68.20 248.89 68.20 249.89 68.20 250.89 68.20 251.89 68.20 252.89 68.20 253.89 68.20 254.89 68.20 09 Jun 2008 243.96 64.57 244.96 64.57 245.96 64.57 246.96 64.57 247.96 64.57 248.96 64.57 249.96 64.57 250.96 64.57 251.96 64.57 252.96 64.57 253.96 64.57 10 Jun 2008 243.03 62.32 244.03 62.32 245.03 62.32 246.03 62.32 247.03 62.32 248.03 62.32 249.03 62.32 250.03 62.32 251.03 62.32 252.03 62.32 253.03 62.32 11 Jun 2008 242.11 60.71 243.11 60.71 244.11 60.71 245.11 60.71 246.11 60.71 247.11 60.71 248.11 60.71 249.11 60.71 250.11 60.71 251.11 60.71 252.11 60.71 12 Jun 2008 241.18 59.47 242.18 59.47 243.18 59.47 244.18 59.47 245.18 59.47 246.18 59.47 247.18 59.47 248.18 59.47 249.18 59.47 250.18 59.47 251.18 59.47 13 Jun 2008 240.27 58.56 241.27 58.56 242.27 58.56 243.27 58.56 244.27 58.56 245.27 58.56 246.27 58.56 247.27 58.56 248.27 58.56 249.27 58.56 250.27 58.56 14 Jun 2008 239.35 57.94 240.35 57.94 241.35 57.94 242.35 57.94 243.35 57.94 244.35 57.94 245.35 57.94 246.35 57.94 247.35 57.94 248.35 57.94 249.35 57.94 15 Jun 2008 238.44 57.19 239.44 57.19 240.44 57.19 241.44 57.19 242.44 57.19 243.44 57.19 244.44 57.19 245.44 57.19 246.44 57.19 247.44 57.19 248.44 57.19 16 Jun 2008 237.53 56.71 238.53 56.71 239.53 56.71 240.53 56.71 241.53 56.71 242.53 56.71 243.53 56.71 244.53 56.71 245.53 56.71 246.53 56.71 247.53 56.71 17 Jun 2008 236.62 56.47 237.62 56.47 238.62 56.47 239.62 56.47 240.62 56.47 241.62 56.47 242.62 56.47 243.62 56.47 244.62 56.47 245.62 56.47 246.62 56.47 18 Jun 2008 235.71 56.07 236.71 56.07 237.71 56.07 238.71 56.07 239.71 56.07 240.71 56.07 241.71 56.07 242.71 56.07 243.71 56.07 244.71 56.07 19 Jun 2008 234.81 55.70 235.81 55.70 236.81 55.70 237.81 55.70 238.81 55.70 239.81 55.70 240.81 55.70 241.81 55.70 242.81 55.70 243.81 55.70 244.81 55.70 20 Jun 2008 233.91 55.56 234.91 55.56 235.91 55.56 236.91 55.56 237.91 55.56 238.91 55.56 239.91 55.56 240.91 55.56 241.91 55.56 242.91 55.56 243.91 55.56 21 Jun 2008 233.01 55.24 234.01 55.24 235.01 55.24 236.01 55.24 237.01 55.24 238.01 55.24 239.01 55.24 240.01 55.24 241.01 55.24 242.01 55.24 243.01 55.24 22 Jun 2008 232.12 55.14 233.12 55.14 234.12 55.14 235.12 55.14 236.12 55.14 237.12 55.14 238.12 55.14 239.12 55.14 240.12 55.14 241.12 55.14 242.12 55.14 23 Jun 2008 231.23 55.06 232.23 55.06 233.23 55.06 234.23 55.06 235.23 55.06 236.23 55.06 237.23 55.06 238.23 55.06 239.23 55.06 240.23 55.06 241.23 55.06 24 Jun 2008 230.34 54.99 231.34 54.99 232.34 54.99 233.34 54.99 234.34 54.99 235.34 54.99 236.34 54.99 237.34 54.99 238.34 54.99 239.34 54.99 240.34 54.99 25 Jun 2008 229.45 54.74 230.45 54.74 231.45 54.74 232.45 54.74 233.45 54.74 234.45 54.74 235.45 54.74 236.45 54.74 237.45 54.74 238.45 54.74 239.45 54.74 26 Jun 2008 228.56 54.70 229.56 54.70 230.56 54.70 231.56 54.70 232.56 54.70 233.56 54.70 234.56 54.70 235.56 54.70 236.56 54.70 237.56 54.70 238.56 54.70 27 Jun 2008 227.68 54.67 228.68 54.67 229.68 54.67 230.68 54.67 231.68 54.67 232.68 54.67 233.68 54.67 234.68 54.67 235.68 54.67 236.68 54.67 237.68 54.67 28 Jun 2008 226.80 53.82 227.80 53.88 228.80 54.06 229.80 54.18 230.80 54.45 231.80 54.47 232.80 54.65 233.80 54.65 234.80 54.65 235.80 54.65 236.80 54.65 29 Jun 2008 225.92 52.38 226.92 52.53 227.92 52.71 228.92 52.77 229.92 53.02 230.92 53.14 231.92 53.37 232.92 53.52 233.92 53.82 234.92 54.07 235.92 54.28 30 Jun 2008 225.04 50.93 226.04 50.94 227.04 51.21 228.04 51.32 229.04 51.48 230.04 51.52 231.04 51.82 232.04 51.92 233.04 52.12 234.04 52.34 235.04 52.65 01 Jul 2008 224.16 49.10 225.16 49.21 226.16 49.43 227.16 49.43 228.16 49.53 229.16 49.71 230.16 49.95 231.16 50.05 232.16 50.19 233.16 50.37 234.16 50.57 02 Jul 2008 223.29 47.51 224.29 47.64 225.29 47.77 226.29 47.70 227.29 47.82 228.29 47.93 229.29 48.04 230.29 48.15 231.29 48.24 232.29 48.34 233.29 48.45 03 Jul 2008 222.42 45.78 223.42 45.95 224.42 46.10 225.42 46.05 226.42 46.20 227.42 46.34 228.42 46.47 229.42 46.40 230.42 46.53 231.42 46.64 232.42 46.75 04 Jul 2008 221.55 44.16 222.55 44.14 223.55 44.32 224.55 44.29 225.55 44.46 226.55 44.63 227.55 44.58 228.55 44.74 229.55 44.88 230.55 45.03 231.55 45.16 05 Jul 2008 220.67 42.07 221.67 42.27 222.67 42.27 223.67 42.46 224.67 42.64 225.67 42.63 226.67 42.80 227.67 42.98 228.67 42.94 229.67 43.11 230.67 43.26 06 Jul 2008 219.81 40.18 220.81 40.19 221.81 40.39 222.81 40.39 223.81 40.59 224.81 40.78 225.81 40.77 226.81 40.96 227.81 41.14 228.81 41.32 229.81 41.29 07 Jul 2008 218.94 38.14 219.94 38.35 220.94 38.35 221.94 38.55 222.94 38.55 223.94 38.75 224.94 38.94 225.94 38.93 226.94 39.12 227.94 39.31 228.94 39.49 08 Jul 2008 218.07 36.21 219.07 36.40 220.07 36.39 221.07 36.59 222.07 36.58 223.07 36.77 224.07 36.96 225.07 37.15 226.07 37.14 227.07 37.33 228.07 37.52 09 Jul 2008 217.21 34.41 218.21 34.39 219.21 34.56 220.21 34.74 221.21 34.92 222.21 34.90 223.21 35.08 224.21 35.27 225.21 35.45 226.21 35.63 227.21 35.81 10 Jul 2008 216.34 32.76 217.34 32.71 218.34 32.87 219.34 33.03 220.34 33.20 221.34 33.36 222.34 33.33 223.34 33.49 224.34 33.66 225.34 33.83 226.34 34.00 11 Jul 2008 215.48 31.24 216.48 31.18 217.48 31.32 218.48 31.46 219.48 31.61 220.48 31.75 221.48 31.90 222.48 32.05 223.48 32.21 224.48 32.36 225.48 32.51 12 Jul 2008 214.61 29.85 215.61 29.77 216.61 29.89 217.61 30.02 218.61 30.15 219.61 30.28 220.61 30.41 221.61 30.54 222.61 30.68 223.61 30.81 224.61 30.95 13 Jul 2008 213.75 28.30 214.75 28.49 215.75 28.78 216.75 28.89 217.75 29.00 218.75 29.11 219.75 29.23 220.75 29.34 221.75 29.46 222.75 29.58 223.75 29.71 14 Jul 2008 212.89 26.50 213.89 26.65 214.89 26.99 215.89 27.12 216.89 27.63 217.89 27.84 218.89 27.94 219.89 28.04 220.89 28.15 221.89 28.45 222.89 28.56 15 Jul 2008 212.02 25.24 213.02 25.22 214.02 25.43 215.02 25.66 216.02 25.90 217.02 26.14 218.02 26.60 219.02 27.02 220.02 27.11 221.02 27.21 222.02 27.30 16 Jul 2008 211.16 24.56 212.16 24.75 213.16 24.96 214.16 24.99 215.16 25.23 216.16 25.29 217.16 25.55 218.16 26.03 219.16 26.51 220.16 26.82 221.16 26.91 17 Jul 2008 210.30 24.70 211.30 24.78 212.30 24.88 213.30 24.98 214.30 25.10 215.30 25.23 216.30 25.57 217.30 25.71 218.30 26.07 219.30 26.64 18 Jul 2008 209.44 24.72 210.44 24.93 211.44 24.96 212.44 24.99 213.44 25.23 214.44 25.27 215.44 25.53 216.44 25.79 217.44 26.06 218.44 26.53 219.44 27.02 19 Jul 2008 208.58 14.76 209.58 14.97 210.58 25.12 211.58 25.30 212.58 25.28 213.58 25.48 214.58 25.67 215.58 25.88 216.58 26.28 217.58 26.70 218.58 27.12 20 Jul 2008 197.72 24.45 198.72 24.55 199.72 24.45 200.72 24.56 201.72 24.68 202.72 24.79 203.72 24.71 204.72 24.84 205.72 24.96 206.72 25.09 207.72 25.03 208.72 25.17 209.72 25.31 210.72 25.45 211.72 25.60 212.72 25.76 213.72 25.92 214.72 26.28 215.72 26.64 216.72 27.01 217.72 27.21 218.72 27.28 219.72 27.54 220.72 27.61 221.72 27.67 222.72 27.94 223.72 28.01 224.72 28.08 225.72 28.34 226.72 28.41 227.72 28.68 21 Jul 2008 196.86 24.87 197.86 24.76 198.86 24.85 199.86 24.94 200.86 25.04 201.86 25.14 202.86 25.24 203.86 25.35 204.86 25.25 205.86 25.36 206.86 25.48 207.86 25.59 208.86 25.71 209.86 26.03 210.86 26.15 211.86 26.28 212.86 26.61 213.86 26.94 214.86 27.16 215.86 27.42 216.86 27.49 217.86 27.55 218.86 27.61 219.86 27.88 220.86 27.94 221.86 28.20 222.86 28.27 223.86 28.33 224.86 28.60 225.86 28.66 226.86 28.93 22 Jul 2008 195.99 25.02 196.99 24.90 197.99 24.98 198.99 25.07 199.99 25.15 200.99 25.24 201.99 25.33 202.99 25.42 203.99 25.51 204.99 25.60 205.99 25.70 206.99 26.00 207.99 26.10 208.99 26.20 209.99 26.50 210.99 26.81 211.99 27.08 212.99 27.14 213.99 27.21 214.99 27.47 215.99 27.53 216.99 27.59 217.99 27.65 218.99 27.92 219.99 27.98 220.99 28.24 221.99 28.31 222.99 28.37 223.99 28.63 224.99 28.70 225.99 28.96 23 Jul 2008 195.13 25.29 196.13 25.38 197.13 25.45 198.13 25.53 199.13 25.60 200.13 25.68 201.13 25.76 202.13 25.84 203.13 25.92 204.13 26.20 205.13 26.29 206.13 26.37 207.13 26.66 208.13 26.94 209.13 27.15 210.13 27.21 211.13 27.27 212.13 27.34 213.13 27.40 214.13 27.66 215.13 27.72 216.13 27.79 217.13 27.85 218.13 28.11 219.13 28.17 220.13 28.24 221.13 28.50 222.13 28.56 223.13 28.83 224.13 28.89 225.13 29.16 24 Jul 2008 194.27 73.48 195.27 73.48 196.27 73.48 197.27 73.48 198.27 73.48 199.27 73.48 200.27 73.48 201.27 73.48 202.27 73.48 203.27 73.48 204.27 73.48 205.27 73.48 206.27 73.48 207.27 73.48 208.27 73.48 209.27 73.48 210.27 73.48 211.27 73.48 212.27 73.48 213.27 73.48 214.27 73.48 215.27 73.48 216.27 73.48 217.27 73.48 218.27 73.48 219.27 73.48 220.27 73.48 221.27 73.48 222.27 73.48 223.27 73.48 224.27 73.48 25 Jul 2008 193.41 79.88 194.41 79.88 195.41 79.88 196.41 79.88 197.41 79.88 198.41 79.88 199.41 79.88 200.41 79.88 201.41 79.88 202.41 79.88 203.41 79.88 204.41 79.88 205.41 79.88 206.41 79.88 207.41 79.88 208.41 79.88 209.41 79.88 210.41 79.88 211.41 79.88 212.41 79.88 213.41 79.88 214.41 79.88 215.41 79.88 216.41 79.88 217.41 79.88 218.41 79.88 219.41 79.88 220.41 79.88 221.41 79.88 222.41 79.88 223.41 79.88 26 Jul 2008 192.54 92.61 193.54 92.61 194.54 92.61 195.54 92.61 196.54 92.61 197.54 92.61 198.54 92.61 199.54 92.61 200.54 92.61 201.54 92.61 202.54 92.61 203.54 92.61 204.54 92.61 205.54 92.61 206.54 92.61 207.54 92.61 208.54 92.61 209.54 92.61 210.54 92.61 211.54 92.61 212.54 92.61 213.54 92.61 214.54 92.61 215.54 92.61 216.54 92.61 217.54 92.61 218.54 92.61 219.54 92.61 220.54 92.61 221.54 92.61 222.54 92.61 27 Jul 2008 191.68 CVZ 192.68 CVZ 193.68 CVZ 194.68 CVZ 195.68 CVZ 196.68 CVZ 197.68 CVZ 198.68 CVZ 199.68 CVZ 200.68 CVZ 201.68 CVZ 202.68 CVZ 203.68 CVZ 204.68 CVZ 205.68 CVZ 206.68 CVZ 207.68 CVZ 208.68 CVZ 209.68 CVZ 210.68 CVZ 211.68 CVZ 212.68 CVZ 213.68 CVZ 214.68 CVZ 215.68 CVZ 216.68 CVZ 217.68 CVZ 218.68 CVZ 219.68 CVZ 220.68 CVZ 221.68 CVZ 28 Jul 2008 190.81 CVZ 191.81 CVZ 192.81 CVZ 193.81 CVZ 194.81 CVZ 195.81 CVZ 196.81 CVZ 197.81 CVZ 198.81 CVZ 199.81 CVZ 200.81 CVZ 201.81 CVZ 202.81 CVZ 203.81 CVZ 204.81 CVZ 205.81 CVZ 206.81 CVZ 207.81 CVZ 208.81 CVZ 209.81 CVZ 210.81 CVZ 211.81 CVZ 212.81 CVZ 213.81 CVZ 214.81 CVZ 215.81 CVZ 216.81 CVZ 217.81 CVZ 218.81 CVZ 219.81 CVZ 220.81 CVZ 29 Jul 2008 189.95 91.25 190.95 91.25 191.95 91.25 192.95 91.25 193.95 91.25 194.95 91.25 195.95 91.25 196.95 91.25 197.95 91.25 198.95 91.25 199.95 91.25 200.95 91.25 201.95 91.25 202.95 91.25 203.95 91.25 204.95 91.25 205.95 91.25 206.95 91.25 207.95 91.25 208.95 91.25 209.95 91.25 210.95 91.25 211.95 91.25 212.95 91.25 213.95 91.25 214.95 91.25 215.95 91.25 216.95 91.25 217.95 91.25 218.95 91.25 219.95 91.25 30 Jul 2008 189.08 85.80 190.08 85.80 191.08 85.80 192.08 85.80 193.08 85.80 194.08 85.80 195.08 85.80 196.08 85.80 197.08 85.80 198.08 85.80 199.08 85.80 200.08 85.80 201.08 85.80 202.08 85.80 203.08 85.80 204.08 85.80 205.08 85.80 206.08 85.80 207.08 85.80 208.08 85.80 209.08 85.80 210.08 85.80 211.08 85.80 212.08 85.80 213.08 85.80 214.08 85.80 215.08 85.80 216.08 85.80 217.08 85.80 218.08 85.80 219.08 85.80 31 Jul 2008 188.21 65.43 189.21 65.69 190.21 65.95 191.21 66.21 192.21 66.27 193.21 66.33 194.21 66.39 195.21 66.45 196.21 66.51 197.21 66.57 198.21 66.63 199.21 66.69 200.21 66.76 201.21 67.02 202.21 67.08 203.21 67.14 204.21 67.20 205.21 67.26 206.21 67.32 207.21 67.58 208.21 67.65 209.21 67.71 210.21 67.97 211.21 68.03 212.21 68.10 213.21 68.36 214.21 68.42 215.21 68.69 216.21 68.75 217.21 69.01 01 Aug 2008 187.34 62.95 188.34 63.20 189.34 63.46 190.34 63.52 191.34 63.57 192.34 63.63 193.34 63.89 194.34 63.94 195.34 64.00 196.34 64.06 197.34 64.11 198.34 64.17 199.34 64.23 200.34 64.29 201.34 64.34 202.34 64.40 203.34 64.66 204.34 64.72 205.34 64.77 206.34 64.83 207.34 65.09 208.34 65.15 209.34 65.21 210.34 65.47 211.34 65.52 212.34 65.78 213.34 65.84 214.34 66.10 215.34 66.16 216.34 66.42 217.34 66.68 02 Aug 2008 186.47 60.84 187.47 61.09 188.47 61.35 189.47 61.40 190.47 61.45 191.47 61.51 192.47 61.56 193.47 61.61 194.47 61.66 195.47 61.72 196.47 61.77 197.47 61.82 198.47 62.07 199.47 62.13 200.47 62.18 201.47 62.23 202.47 62.29 203.47 62.54 204.47 62.59 205.47 62.65 206.47 62.70 207.47 62.95 208.47 63.01 209.47 63.26 210.47 63.31 211.47 63.57 212.47 63.62 213.47 63.88 214.47 63.93 215.47 64.19 216.47 64.24 03 Aug 2008 185.60 59.16 186.60 59.41 187.60 59.46 188.60 59.51 189.60 59.56 190.60 59.61 191.60 59.66 192.60 59.71 193.60 59.76 194.60 60.01 195.60 60.06 196.60 60.10 197.60 60.15 198.60 60.20 199.60 60.25 200.60 60.50 201.60 60.55 202.60 60.59 203.60 60.84 204.60 60.89 205.60 60.94 206.60 61.19 207.60 61.24 208.60 61.28 209.60 61.53 210.60 61.58 211.60 61.83 212.60 61.88 213.60 62.13 214.60 62.38 215.60 62.43 04 Aug 2008 184.72 57.69 185.72 57.74 186.72 57.78 187.72 57.83 188.72 58.08 189.72 58.12 190.72 58.17 191.72 58.21 192.72 58.26 193.72 58.30 194.72 58.35 195.72 58.39 196.72 58.64 197.72 58.68 198.72 58.72 199.72 58.77 200.72 59.01 201.72 59.05 202.72 59.10 203.72 59.34 204.72 59.38 205.72 59.43 206.72 59.67 207.72 59.71 208.72 59.96 209.72 60.00 210.72 60.25 211.72 60.29 212.72 60.53 213.72 60.78 214.72 60.82 05 Aug 2008 183.85 56.35 184.85 56.40 185.85 56.44 186.85 56.49 187.85 56.53 188.85 56.58 189.85 56.62 190.85 56.66 191.85 56.91 192.85 56.95 193.85 56.99 194.85 57.03 195.85 57.07 196.85 57.11 197.85 57.35 198.85 57.39 199.85 57.43 200.85 57.67 201.85 57.71 202.85 57.75 203.85 57.98 204.85 58.02 205.85 58.26 206.85 58.30 207.85 58.54 208.85 58.58 209.85 58.81 210.85 58.85 211.85 59.09 212.85 59.33 213.85 59.37 06 Aug 2008 182.97 54.92 183.97 54.97 184.97 55.01 185.97 55.06 186.97 55.30 187.97 55.34 188.97 55.38 189.97 55.43 190.97 55.47 191.97 55.51 192.97 55.54 193.97 55.78 194.97 55.82 195.97 55.86 196.97 55.89 197.97 56.13 198.97 56.17 199.97 56.20 200.97 56.44 201.97 56.47 202.97 56.70 203.97 56.74 204.97 56.77 205.97 57.01 206.97 57.04 207.97 57.27 208.97 57.50 209.97 57.54 210.97 57.77 211.97 58.00 212.97 58.03 07 Aug 2008 182.09 53.76 183.09 53.81 184.09 53.85 185.09 53.90 186.09 53.94 187.09 53.98 188.09 54.03 189.09 54.27 190.09 54.31 191.09 54.35 192.09 54.38 193.09 54.42 194.09 54.66 195.09 54.69 196.09 54.73 197.09 54.76 198.09 54.99 199.09 55.03 200.09 55.06 201.09 55.29 202.09 55.32 203.09 55.55 204.09 55.58 205.09 55.81 206.09 55.84 207.09 56.07 208.09 56.09 209.09 56.32 210.09 56.55 211.09 56.78 212.09 56.80 08 Aug 2008 181.21 52.64 182.21 52.69 183.21 52.74 184.21 52.79 185.21 52.84 186.21 52.88 187.21 52.93 188.21 52.97 189.21 53.01 190.21 53.25 191.21 53.29 192.21 53.32 193.21 53.36 194.21 53.60 195.21 53.63 196.21 53.66 197.21 53.89 198.21 53.93 199.21 53.96 200.21 54.18 201.21 54.21 202.21 54.44 203.21 54.47 204.21 54.69 205.21 54.72 206.21 54.94 207.21 54.97 208.21 55.19 209.21 55.42 210.21 55.44 211.21 55.66 09 Aug 2008 180.33 51.55 181.33 51.61 182.33 51.66 183.33 51.71 184.33 51.76 185.33 51.81 186.33 51.86 187.33 51.90 188.33 51.95 189.33 51.99 190.33 52.23 191.33 52.27 192.33 52.31 193.33 52.34 194.33 52.58 195.33 52.61 196.33 52.65 197.33 52.88 198.33 52.91 199.33 53.14 200.33 53.16 201.33 53.19 202.33 53.42 203.33 53.44 204.33 53.66 205.33 53.89 206.33 53.91 207.33 54.13 208.33 54.35 209.33 54.37 210.33 54.59 10 Aug 2008 180.00 50.40 181.00 50.47 182.00 50.53 183.00 50.58 184.00 50.64 185.00 50.69 186.00 50.75 187.00 51.00 188.00 51.04 189.00 51.09 190.00 51.13 191.00 51.18 192.00 51.42 193.00 51.46 194.00 51.49 195.00 51.53 196.00 51.76 197.00 51.79 198.00 52.03 199.00 52.05 200.00 52.28 201.00 52.31 202.00 52.53 203.00 52.56 204.00 52.78 205.00 52.80 206.00 53.02 207.00 53.24 208.00 53.26 209.00 53.51 179.44 50.46 11 Aug 2008 180.00 49.53 181.00 49.60 182.00 49.67 183.00 49.74 184.00 49.80 185.00 49.86 186.00 49.92 187.00 49.97 188.00 50.03 189.00 50.08 190.00 50.13 191.00 50.37 192.00 50.42 193.00 50.46 194.00 50.50 195.00 50.74 196.00 50.78 197.00 51.01 198.00 51.04 199.00 51.07 200.00 51.30 201.00 51.53 202.00 51.56 203.00 51.78 204.00 51.80 205.00 52.02 206.00 52.24 207.00 52.49 208.00 52.82 178.55 49.34 179.55 49.41 12 Aug 2008 180.00 48.44 181.00 48.52 182.00 48.60 183.00 48.67 184.00 48.74 185.00 48.81 186.00 48.88 187.00 48.94 188.00 49.00 189.00 49.26 190.00 49.32 191.00 49.37 192.00 49.42 193.00 49.67 194.00 49.71 195.00 49.76 196.00 50.00 197.00 50.04 198.00 50.07 199.00 50.31 200.00 50.54 201.00 50.57 202.00 50.80 203.00 50.82 204.00 51.05 205.00 51.30 206.00 51.68 207.00 52.05 177.66 48.37 178.66 48.46 179.66 48.35 13 Aug 2008 180.00 47.50 181.00 47.60 182.00 47.69 183.00 47.77 184.00 47.86 185.00 47.94 186.00 48.01 187.00 48.09 188.00 48.16 189.00 48.22 190.00 48.29 191.00 48.35 192.00 48.61 193.00 48.66 194.00 48.72 195.00 48.97 196.00 49.01 197.00 49.26 198.00 49.30 199.00 49.54 200.00 49.58 201.00 49.81 202.00 49.84 203.00 50.07 204.00 50.30 205.00 50.71 206.00 51.14 176.77 47.34 177.77 47.24 178.77 47.34 179.77 47.44 14 Aug 2008 180.00 46.51 181.00 46.62 182.00 46.52 183.00 46.62 184.00 46.72 185.00 46.81 186.00 46.90 187.00 46.99 188.00 47.07 189.00 47.35 190.00 47.43 191.00 47.50 192.00 47.57 193.00 47.83 194.00 47.89 195.00 47.95 196.00 48.21 197.00 48.26 198.00 48.51 199.00 48.56 200.00 48.80 201.00 48.84 202.00 49.08 203.00 49.32 204.00 49.44 205.00 49.97 206.00 50.46 207.00 50.92 208.00 51.36 209.00 51.77 210.00 52.17 211.00 52.54 212.00 52.90 213.00 53.25 175.63 46.12 176.63 46.24 177.63 46.36 178.63 46.28 179.63 46.39 15 Aug 2008 180.00 45.44 181.00 45.56 182.00 45.49 183.00 45.60 184.00 45.72 185.00 45.83 186.00 45.93 187.00 46.03 188.00 46.13 189.00 46.22 190.00 46.31 191.00 46.60 192.00 46.68 193.00 46.76 194.00 46.83 195.00 47.10 196.00 47.17 197.00 47.43 198.00 47.49 199.00 47.75 200.00 47.80 201.00 48.05 202.00 48.30 203.00 48.34 204.00 48.58 205.00 48.94 206.00 49.54 207.00 50.09 208.00 50.61 209.00 51.09 210.00 51.54 211.00 51.97 212.00 52.37 174.73 45.05 175.73 45.00 176.73 45.14 177.73 45.28 178.73 45.22 179.73 45.35 16 Aug 2008 180.00 44.27 181.00 44.42 182.00 44.36 183.00 44.50 184.00 44.63 185.00 44.76 186.00 44.88 187.00 45.00 188.00 45.12 189.00 45.23 190.00 45.33 191.00 45.44 192.00 45.53 193.00 45.83 194.00 45.91 195.00 46.00 196.00 46.28 197.00 46.35 198.00 46.63 199.00 46.70 200.00 46.96 201.00 47.22 202.00 47.28 203.00 47.53 204.00 47.78 205.00 48.03 206.00 48.27 207.00 48.89 208.00 49.55 209.00 50.15 210.00 50.69 211.00 51.20 212.00 51.67 173.78 43.82 174.78 43.79 175.78 43.96 176.78 43.92 177.78 44.09 178.78 44.24 179.78 44.19 17 Aug 2008 180.00 42.99 181.00 43.16 182.00 43.33 183.00 43.29 184.00 43.44 185.00 43.59 186.00 43.74 187.00 43.88 188.00 44.01 189.00 44.14 190.00 44.27 191.00 44.39 192.00 44.50 193.00 44.61 194.00 44.92 195.00 45.02 196.00 45.12 197.00 45.41 198.00 45.50 199.00 45.78 200.00 46.06 201.00 46.14 202.00 46.41 203.00 46.67 204.00 46.94 205.00 47.19 206.00 47.45 207.00 47.70 208.00 47.95 209.00 48.71 210.00 49.44 211.00 50.09 172.88 42.44 173.88 42.63 174.88 42.63 175.88 42.82 176.88 42.81 177.88 42.79 178.88 42.97 179.88 43.15 18 Aug 2008 180.00 41.79 181.00 41.98 182.00 41.97 183.00 42.16 184.00 42.13 185.00 42.31 186.00 42.48 187.00 42.64 188.00 42.80 189.00 42.95 190.00 43.10 191.00 43.24 192.00 43.38 193.00 43.51 194.00 43.64 195.00 43.96 196.00 44.07 197.00 44.38 198.00 44.49 199.00 44.79 200.00 44.89 201.00 45.18 202.00 45.47 203.00 45.75 204.00 46.03 205.00 46.30 206.00 46.57 207.00 46.83 208.00 47.09 209.00 47.35 210.00 47.60 171.98 41.09 172.98 41.12 173.98 41.33 174.98 41.35 175.98 41.37 176.98 41.58 177.98 41.58 178.98 41.78 179.98 41.78 19 Aug 2008 180.00 40.46 181.00 40.48 182.00 40.69 183.00 40.70 184.00 40.90 185.00 40.90 186.00 41.09 187.00 41.28 188.00 41.46 189.00 41.64 190.00 41.81 191.00 41.98 192.00 42.14 193.00 42.30 194.00 42.45 195.00 42.79 196.00 42.93 197.00 43.06 198.00 43.39 199.00 43.71 200.00 43.83 201.00 44.14 202.00 44.44 203.00 44.74 204.00 45.04 205.00 45.33 206.00 45.61 207.00 45.90 208.00 46.17 209.00 46.44 171.01 39.39 172.01 39.62 173.01 39.86 174.01 39.90 175.01 39.93 176.01 39.97 177.01 40.20 178.01 40.22 179.01 40.25 20 Aug 2008 180.00 39.02 181.00 39.06 182.00 39.09 183.00 39.32 184.00 39.35 185.00 39.57 186.00 39.79 187.00 39.80 188.00 40.00 189.00 40.21 190.00 40.40 191.00 40.59 192.00 40.78 193.00 40.96 194.00 41.13 195.00 41.30 196.00 41.67 197.00 41.82 198.00 42.17 199.00 42.32 200.00 42.66 201.00 42.99 202.00 43.32 203.00 43.64 204.00 43.96 205.00 44.27 206.00 44.57 207.00 44.87 208.00 45.17 170.10 37.42 171.10 37.66 172.10 38.11 173.10 38.36 174.10 38.40 175.10 38.45 176.10 38.50 177.10 38.74 178.10 38.78 179.10 38.83 21 Aug 2008 180.00 37.29 181.00 37.54 182.00 37.59 183.00 37.84 184.00 37.88 185.00 37.92 186.00 38.16 187.00 38.39 188.00 38.42 189.00 38.65 190.00 38.87 191.00 39.08 192.00 39.29 193.00 39.50 194.00 39.70 195.00 39.89 196.00 40.28 197.00 40.46 198.00 40.84 199.00 41.01 200.00 41.37 201.00 41.73 202.00 42.08 203.00 42.42 204.00 42.76 205.00 43.10 206.00 43.42 207.00 43.75 169.19 35.24 170.19 35.68 171.19 36.12 172.19 36.56 173.19 36.81 174.19 36.86 175.19 36.91 176.19 36.96 177.19 37.02 178.19 37.27 179.19 37.32 22 Aug 2008 180.00 35.71 181.00 35.96 182.00 36.02 183.00 36.08 184.00 36.33 185.00 36.39 186.00 36.64 187.00 36.69 188.00 36.94 189.00 36.98 190.00 37.22 191.00 37.46 192.00 37.69 193.00 37.92 194.00 38.14 195.00 38.36 196.00 38.77 197.00 38.98 198.00 39.18 199.00 39.57 200.00 39.96 201.00 40.34 202.00 40.72 203.00 41.09 204.00 41.45 205.00 41.81 206.00 42.16 168.20 33.12 169.20 33.53 170.20 33.95 171.20 34.38 172.20 34.81 173.20 35.05 174.20 35.29 175.20 35.34 176.20 35.38 177.20 35.43 178.20 35.49 179.20 35.74 23 Aug 2008 180.00 34.13 181.00 34.18 182.00 34.44 183.00 34.50 184.00 34.55 185.00 34.81 186.00 34.87 187.00 35.13 188.00 35.19 189.00 35.44 190.00 35.50 191.00 35.75 192.00 36.00 193.00 36.24 194.00 36.48 195.00 36.72 196.00 37.15 197.00 37.38 198.00 37.61 199.00 38.02 200.00 38.44 201.00 38.84 202.00 39.24 203.00 39.64 204.00 40.03 205.00 40.41 206.00 40.79 167.28 30.98 168.28 31.36 169.28 31.96 170.28 32.35 171.28 32.76 172.28 33.17 173.28 33.59 174.28 33.61 175.28 33.64 176.28 33.68 177.28 33.92 178.28 33.96 179.28 34.01 24 Aug 2008 180.00 32.42 181.00 32.66 182.00 32.70 183.00 32.75 184.00 33.00 185.00 33.05 186.00 33.30 187.00 33.36 188.00 33.62 189.00 33.68 190.00 33.94 191.00 34.19 192.00 34.45 193.00 34.51 194.00 34.76 195.00 35.01 196.00 35.46 197.00 35.70 198.00 35.94 199.00 36.38 200.00 36.81 201.00 37.24 202.00 37.66 203.00 38.08 204.00 38.49 205.00 38.90 166.36 06.37 167.36 06.50 168.36 06.63 169.36 06.54 170.36 06.64 171.36 31.07 172.36 31.45 173.36 31.85 174.36 32.05 175.36 32.05 176.36 32.07 177.36 32.29 178.36 32.31 179.36 32.34 25 Aug 2008 180.00 30.82 181.00 31.04 182.00 31.06 183.00 31.29 184.00 31.32 185.00 31.56 186.00 31.60 187.00 31.84 188.00 31.89 189.00 32.14 190.00 32.19 191.00 32.45 192.00 32.70 193.00 32.96 194.00 33.21 195.00 33.47 196.00 33.72 197.00 33.98 198.00 34.43 199.00 34.68 200.00 35.12 201.00 35.56 202.00 36.00 203.00 36.44 204.00 36.86 165.35 06.07 166.35 06.23 167.35 06.19 168.35 06.34 169.35 06.49 170.35 06.43 171.35 06.56 172.35 06.68 173.35 06.80 174.35 06.70 175.35 06.79 176.35 30.56 177.35 30.75 178.35 30.75 179.35 30.76 26 Aug 2008 180.00 07.04 181.00 07.12 182.00 29.56 183.00 29.76 184.00 29.77 185.00 29.98 186.00 30.00 187.00 30.23 188.00 30.46 189.00 30.49 190.00 30.73 191.00 30.97 192.00 31.01 193.00 31.26 194.00 31.51 195.00 31.76 196.00 32.01 197.00 32.26 198.00 32.71 199.00 32.96 200.00 33.41 201.00 33.86 202.00 34.30 203.00 34.75 164.42 05.85 165.42 05.84 166.42 06.03 167.42 06.01 168.42 06.19 169.42 06.17 170.42 06.33 171.42 06.49 172.42 06.45 173.42 06.60 174.42 06.74 175.42 06.67 176.42 06.79 177.42 06.91 178.42 07.01 179.42 07.11 27 Aug 2008 180.00 07.00 181.00 07.12 182.00 07.24 183.00 07.34 184.00 07.43 185.00 07.51 186.00 07.58 187.00 07.63 188.00 28.95 189.00 28.96 190.00 29.18 191.00 29.40 192.00 29.63 193.00 29.85 194.00 29.89 195.00 30.12 196.00 30.36 197.00 30.80 198.00 31.04 199.00 31.29 200.00 31.73 201.00 32.18 202.00 32.62 163.49 05.54 164.49 05.56 165.49 05.77 166.49 05.78 167.49 05.98 168.49 05.99 169.49 06.18 170.49 06.17 171.49 06.36 172.49 06.34 173.49 06.52 174.49 06.49 175.49 06.65 176.49 06.81 177.49 06.76 178.49 06.90 179.49 07.04 28 Aug 2008 180.00 07.85 181.00 07.81 182.00 07.96 183.00 08.11 184.00 08.04 185.00 08.17 186.00 08.29 187.00 08.40 188.00 08.49 189.00 08.58 190.00 08.65 191.00 08.71 192.00 08.95 193.00 08.98 194.00 08.99 195.00 29.61 196.00 29.83 197.00 30.05 198.00 30.27 199.00 30.70 200.00 30.93 201.00 31.37 162.48 06.15 163.48 06.19 164.48 06.22 165.48 06.45 166.48 06.48 167.48 06.51 168.48 06.73 169.48 06.75 170.48 06.96 171.48 06.97 172.48 06.97 173.48 07.17 174.48 07.17 175.48 07.36 176.48 07.35 177.48 07.53 178.48 07.70 179.48 07.67 29 Aug 2008 180.00 08.81 181.00 08.80 182.00 08.98 183.00 08.96 184.00 09.13 185.00 09.30 186.00 09.26 187.00 09.41 188.00 09.55 189.00 09.69 190.00 09.81 191.00 09.93 192.00 10.03 193.00 10.12 194.00 10.21 195.00 10.27 196.00 10.32 197.00 10.56 198.00 10.58 199.00 10.77 200.00 10.75 161.54 14.37 162.54 14.76 163.54 07.00 164.54 07.05 165.54 07.30 166.54 07.34 167.54 07.39 168.54 07.62 169.54 07.66 170.54 07.69 171.54 07.92 172.54 07.95 173.54 07.97 174.54 08.19 175.54 08.20 176.54 08.41 177.54 08.42 178.54 08.62 179.54 08.61 30 Aug 2008 180.00 09.90 181.00 09.91 182.00 10.12 183.00 10.13 184.00 10.33 185.00 10.32 186.00 10.52 187.00 10.70 188.00 10.68 189.00 10.86 190.00 11.02 191.00 11.18 192.00 11.13 193.00 11.28 194.00 11.41 195.00 11.54 196.00 11.65 197.00 11.76 198.00 11.85 199.00 12.13 160.49 15.87 161.49 16.12 162.49 16.57 163.49 16.81 164.49 17.25 165.49 17.87 166.49 18.48 167.49 19.27 168.49 20.23 169.49 21.75 170.49 23.81 171.49 24.56 172.49 24.70 173.49 24.56 174.49 09.15 175.49 09.38 176.49 09.41 177.49 09.64 178.49 09.67 179.49 09.89 31 Aug 2008 180.00 24.34 181.00 10.95 182.00 10.98 183.00 11.21 184.00 11.24 185.00 11.46 186.00 11.48 187.00 11.70 188.00 11.71 189.00 11.91 190.00 12.12 191.00 12.11 192.00 12.30 193.00 12.49 194.00 12.46 195.00 12.63 196.00 12.80 197.00 12.95 198.00 13.10 159.55 17.04 160.55 17.30 161.55 17.48 162.55 17.88 163.55 18.24 164.55 18.61 165.55 19.18 166.55 19.57 167.55 20.18 168.55 20.81 169.55 21.67 170.55 22.56 171.55 23.71 172.55 24.53 173.55 24.66 174.55 24.56 175.55 24.55 176.55 24.49 177.55 24.44 178.55 24.39 179.55 24.43 01 Sep 2008 180.00 24.74 181.00 24.66 182.00 24.54 183.00 24.66 184.00 24.53 185.00 24.53 186.00 12.77 187.00 12.81 188.00 13.04 189.00 13.08 190.00 13.31 191.00 13.33 192.00 13.55 193.00 13.57 194.00 13.78 195.00 13.99 196.00 13.99 197.00 14.19 158.60 18.22 159.60 18.53 160.60 18.76 161.60 19.07 162.60 19.40 163.60 19.68 164.60 20.07 165.60 20.39 166.60 20.86 167.60 21.33 168.60 21.83 169.60 22.55 170.60 23.10 171.60 23.90 172.60 24.76 173.60 24.88 174.60 24.89 175.60 24.82 176.60 24.72 177.60 24.64 178.60 24.68 179.60 24.59 02 Sep 2008 180.00 23.76 181.00 23.83 182.00 23.74 183.00 23.74 184.00 23.67 185.00 23.55 186.00 23.52 187.00 23.65 188.00 23.57 189.00 23.49 190.00 13.23 191.00 13.48 192.00 13.53 193.00 13.77 194.00 13.81 195.00 14.05 196.00 14.08 157.64 18.19 158.64 18.40 159.64 18.77 160.64 19.10 161.64 19.39 162.64 19.63 163.64 20.00 164.64 20.29 165.64 20.66 166.64 21.07 167.64 21.43 168.64 21.92 169.64 22.40 170.64 22.87 171.64 23.46 172.64 23.89 173.64 23.95 174.64 23.88 175.64 23.86 176.64 23.92 177.64 23.87 178.64 23.74 179.64 23.75 03 Sep 2008 180.00 23.05 181.00 23.08 182.00 23.01 183.00 23.05 184.00 23.01 185.00 22.93 186.00 22.99 187.00 22.83 188.00 22.81 189.00 22.94 190.00 22.75 191.00 22.81 192.00 22.83 193.00 22.78 194.00 14.15 195.00 14.21 156.59 18.44 157.59 18.58 158.59 18.90 159.59 19.01 160.59 19.31 161.59 19.58 162.59 20.04 163.59 20.27 164.59 20.66 165.59 21.02 166.59 21.34 167.59 21.61 168.59 22.00 169.59 22.50 170.59 22.88 171.59 23.27 172.59 23.33 173.59 23.38 174.59 23.17 175.59 23.26 176.59 23.20 177.59 23.18 178.59 23.22 179.59 23.14 04 Sep 2008 180.00 22.53 181.00 22.56 182.00 22.45 183.00 22.39 184.00 22.40 185.00 22.27 186.00 22.43 187.00 22.26 188.00 22.39 189.00 22.20 190.00 22.30 191.00 22.28 192.00 22.14 193.00 22.04 194.00 22.18 155.62 18.54 156.62 18.76 157.62 18.97 158.62 19.17 159.62 19.37 160.62 19.76 161.62 19.94 162.62 20.31 163.62 20.67 164.62 20.82 165.62 21.15 166.62 21.67 167.62 21.96 168.62 22.24 169.62 22.68 170.62 22.70 171.62 22.68 172.62 22.60 173.62 22.67 174.62 22.65 175.62 22.51 176.62 22.59 177.62 22.54 178.62 22.59 179.62 22.50 05 Sep 2008 180.00 22.12 181.00 21.96 182.00 22.07 183.00 21.96 184.00 21.98 185.00 21.87 186.00 21.98 187.00 21.94 188.00 21.94 189.00 21.80 190.00 21.91 191.00 21.88 192.00 21.70 193.00 21.77 154.66 18.64 155.66 18.91 156.66 19.18 157.66 19.44 158.66 19.70 159.66 19.96 160.66 20.22 161.66 20.46 162.66 20.71 163.66 20.95 164.66 21.38 165.66 21.61 166.66 22.03 167.66 22.25 168.66 22.26 169.66 22.25 170.66 22.24 171.66 22.22 172.66 22.18 173.66 22.13 174.66 22.05 175.66 22.16 176.66 22.04 177.66 22.08 178.66 22.08 179.66 22.03 06 Sep 2008 180.00 21.54 181.00 21.56 182.00 21.57 183.00 21.36 184.00 21.34 185.00 21.49 186.00 21.42 187.00 21.32 188.00 21.36 189.00 21.33 190.00 21.38 191.00 21.42 192.00 21.21 153.57 18.81 154.57 18.91 155.57 19.22 156.57 19.52 157.57 19.82 158.57 19.93 159.57 20.22 160.57 20.52 161.57 20.82 162.57 21.05 163.57 21.26 164.57 21.47 165.57 21.69 166.57 21.68 167.57 21.76 168.57 21.65 169.57 21.73 170.57 21.61 171.57 21.68 172.57 21.55 173.57 21.62 174.57 21.49 175.57 21.55 176.57 21.60 177.57 21.45 178.57 21.49 179.57 21.52 07 Sep 2008 180.00 21.17 181.00 21.11 182.00 21.06 183.00 21.00 184.00 21.14 185.00 21.09 186.00 21.04 187.00 20.99 188.00 21.15 189.00 21.11 190.00 21.08 191.00 21.05 152.60 18.69 153.60 18.91 154.60 19.12 155.60 19.34 156.60 19.55 157.60 19.77 158.60 19.99 159.60 20.20 160.60 20.42 161.60 20.64 162.60 20.85 163.60 21.07 164.60 21.29 165.60 21.25 166.60 21.18 167.60 21.31 168.60 21.24 169.60 21.18 170.60 21.11 171.60 21.24 172.60 21.17 173.60 21.11 174.60 21.24 175.60 21.17 176.60 21.11 177.60 21.04 178.60 21.18 179.60 21.12 08 Sep 2008 180.00 20.80 181.00 20.80 182.00 20.79 183.00 20.80 184.00 20.80 185.00 20.82 186.00 20.83 187.00 20.86 188.00 20.89 189.00 20.93 190.00 20.98 151.62 18.18 152.62 18.41 153.62 18.63 154.62 18.85 155.62 19.07 156.62 19.30 157.62 19.52 158.62 19.74 159.62 19.96 160.62 20.19 161.62 20.41 162.62 20.63 163.62 20.80 164.62 20.76 165.62 20.72 166.62 20.68 167.62 20.84 168.62 20.81 169.62 20.77 170.62 20.74 171.62 20.71 172.62 20.68 173.62 20.65 174.62 20.82 175.62 20.80 176.62 20.78 177.62 20.76 178.62 20.74 179.62 20.73 09 Sep 2008 180.00 20.68 181.00 20.70 182.00 20.72 183.00 20.75 184.00 20.79 185.00 20.83 186.00 20.87 187.00 20.93 188.00 20.98 189.00 21.05 190.00 21.12 191.00 21.40 150.53 17.82 151.53 18.19 152.53 18.36 153.53 18.53 154.53 18.90 155.53 18.95 156.53 19.18 157.53 19.41 158.53 19.63 159.53 19.86 160.53 20.09 161.53 20.32 162.53 20.48 163.53 20.46 164.53 20.44 165.53 20.42 166.53 20.41 167.53 20.39 168.53 20.38 169.53 20.56 170.53 20.55 171.53 20.54 172.53 20.54 173.53 20.53 174.53 20.53 175.53 20.54 176.53 20.54 177.53 20.55 178.53 20.56 179.53 20.57 10 Sep 2008 180.00 20.88 181.00 20.92 182.00 20.96 183.00 21.00 184.00 21.25 185.00 21.31 186.00 21.56 187.00 21.83 188.00 22.10 189.00 22.37 190.00 22.65 149.55 18.38 150.55 18.56 151.55 18.54 152.55 18.53 153.55 18.71 154.55 18.75 155.55 18.98 156.55 19.22 157.55 19.45 158.55 19.69 159.55 19.92 160.55 20.15 161.55 20.21 162.55 20.21 163.55 20.40 164.55 20.40 165.55 20.39 166.55 20.39 167.55 20.39 168.55 20.39 169.55 20.40 170.55 20.41 171.55 20.41 172.55 20.42 173.55 20.44 174.55 20.45 175.55 20.67 176.55 20.69 177.55 20.72 178.55 20.75 179.55 20.78 11 Sep 2008 180.00 21.58 181.00 21.82 182.00 22.07 183.00 22.32 184.00 22.48 185.00 22.52 186.00 22.77 187.00 22.81 188.00 23.06 189.00 23.30 148.56 18.52 149.56 18.51 150.56 18.50 151.56 18.50 152.56 18.69 153.56 18.75 154.56 18.99 155.56 19.24 156.56 19.48 157.56 19.72 158.56 19.96 159.56 20.20 160.56 20.29 161.56 20.29 162.56 20.30 163.56 20.51 164.56 20.52 165.56 20.53 166.56 20.54 167.56 20.55 168.56 20.56 169.56 20.58 170.56 20.60 171.56 20.82 172.56 20.84 173.56 20.87 174.56 20.90 175.56 20.93 176.56 21.16 177.56 21.19 178.56 21.23 179.56 21.47 12 Sep 2008 180.00 22.43 181.00 22.67 182.00 22.72 183.00 22.76 184.00 23.01 185.00 23.06 186.00 23.30 187.00 23.55 188.00 23.80 147.57 18.75 148.57 18.76 149.57 18.96 150.57 18.96 151.57 18.97 152.57 19.08 153.57 19.33 154.57 19.58 155.57 19.83 156.57 20.07 157.57 20.32 158.57 20.57 159.57 20.81 160.57 20.86 161.57 20.87 162.57 20.89 163.57 20.90 164.57 20.92 165.57 21.14 166.57 21.16 167.57 21.19 168.57 21.21 169.57 21.44 170.57 21.47 171.57 21.49 172.57 21.73 173.57 21.76 174.57 21.89 175.57 21.94 176.57 22.18 177.57 22.23 178.57 22.27 179.57 22.32 13 Sep 2008 180.00 24.14 181.00 24.40 182.00 24.65 183.00 24.91 184.00 25.17 185.00 25.43 186.00 25.70 187.00 25.97 146.42 19.89 147.42 19.90 148.42 19.91 149.42 19.93 150.42 19.94 151.42 20.16 152.42 20.38 153.42 20.64 154.42 20.89 155.42 21.14 156.42 21.40 157.42 21.65 158.42 21.90 159.42 21.95 160.42 22.01 161.42 22.06 162.42 22.11 163.42 22.16 164.42 22.21 165.42 22.26 166.42 22.31 167.42 22.36 168.42 22.41 169.42 22.46 170.42 22.71 171.42 22.76 172.42 22.81 173.42 22.86 174.42 23.11 175.42 23.16 176.42 23.25 177.42 23.50 178.42 23.75 179.42 24.00 14 Sep 2008 180.00 29.28 181.00 29.40 182.00 29.65 183.00 29.90 184.00 29.96 185.00 30.21 186.00 30.47 145.42 23.80 146.42 23.82 147.42 23.84 148.42 23.86 149.42 23.88 150.42 24.10 151.42 24.23 152.42 24.49 153.42 24.75 154.42 25.01 155.42 25.27 156.42 25.53 157.42 25.58 158.42 25.64 159.42 25.70 160.42 25.75 161.42 25.81 162.42 25.87 163.42 25.92 164.42 25.98 165.42 26.03 166.42 26.09 167.42 26.20 168.42 26.43 169.42 26.67 170.42 26.91 171.42 27.15 172.42 27.40 173.42 27.64 174.42 27.89 175.42 28.13 176.42 28.38 177.42 28.63 178.42 28.88 179.42 29.13 15 Sep 2008 180.00 30.34 181.00 30.40 182.00 30.66 183.00 30.91 184.00 31.17 185.00 31.43 144.42 24.65 145.42 24.67 146.42 24.70 147.42 24.73 148.42 24.96 149.42 24.99 150.42 25.05 151.42 25.32 152.42 25.58 153.42 25.84 154.42 26.10 155.42 26.17 156.42 26.23 157.42 26.29 158.42 26.35 159.42 26.41 160.42 26.54 161.42 26.78 162.42 27.02 163.42 27.26 164.42 27.49 165.42 27.73 166.42 27.97 167.42 28.22 168.42 28.46 169.42 28.70 170.42 28.87 171.42 29.13 172.42 29.18 173.42 29.24 174.42 29.50 175.42 29.56 176.42 29.62 177.42 29.87 178.42 29.93 179.42 30.19 16 Sep 2008 180.00 30.69 181.00 30.95 182.00 31.21 183.00 31.47 184.00 31.73 143.41 82.62 144.41 82.62 145.41 82.62 146.41 82.62 147.41 82.62 148.41 82.62 149.41 82.62 150.41 82.62 151.41 82.62 152.41 82.62 153.41 82.62 154.41 82.62 155.41 82.62 156.41 82.62 157.41 82.62 158.41 82.62 159.41 82.62 160.41 82.62 161.41 82.62 162.41 82.62 163.41 28.34 164.41 28.41 165.41 28.47 166.41 28.73 167.41 28.80 168.41 28.86 169.41 28.92 170.41 29.18 171.41 29.24 172.41 29.31 173.41 29.57 174.41 29.63 175.41 29.89 176.41 29.95 177.41 30.21 178.41 30.47 179.41 30.54 17 Sep 2008 180.00 86.89 181.00 86.89 182.00 86.89 183.00 86.89 142.24 86.89 143.24 86.89 144.24 86.89 145.24 86.89 146.24 86.89 147.24 86.89 148.24 86.89 149.24 86.89 150.24 86.89 151.24 86.89 152.24 86.89 153.24 86.89 154.24 86.89 155.24 86.89 156.24 86.89 157.24 86.89 158.24 86.89 159.24 86.89 160.24 86.89 161.24 86.89 162.24 86.89 163.24 86.89 164.24 86.89 165.24 86.89 166.24 86.89 167.24 86.89 168.24 86.89 169.24 86.89 170.24 86.89 171.24 86.89 172.24 86.89 173.24 86.89 174.24 86.89 175.24 86.89 176.24 86.89 177.24 86.89 178.24 86.89 179.24 86.89 18 Sep 2008 180.00 93.55 181.00 93.55 182.00 93.55 141.22 93.55 142.22 93.55 143.22 93.55 144.22 93.55 145.22 93.55 146.22 93.55 147.22 93.55 148.22 93.55 149.22 93.55 150.22 93.55 151.22 93.55 152.22 93.55 153.22 93.55 154.22 93.55 155.22 93.55 156.22 93.55 157.22 93.55 158.22 93.55 159.22 93.55 160.22 93.55 161.22 93.55 162.22 93.55 163.22 93.55 164.22 93.55 165.22 93.55 166.22 93.55 167.22 93.55 168.22 93.55 169.22 93.55 170.22 93.55 171.22 93.55 172.22 93.55 173.22 93.55 174.22 93.55 175.22 93.55 176.22 93.55 177.22 93.55 178.22 93.55 179.22 93.55 19 Sep 2008 180.00 CVZ 181.00 CVZ 140.20 CVZ 141.20 CVZ 142.20 CVZ 143.20 CVZ 144.20 CVZ 145.20 CVZ 146.20 CVZ 147.20 CVZ 148.20 CVZ 149.20 CVZ 150.20 CVZ 151.20 CVZ 152.20 CVZ 153.20 CVZ 154.20 CVZ 155.20 CVZ 156.20 CVZ 157.20 CVZ 158.20 CVZ 159.20 CVZ 160.20 CVZ 161.20 CVZ 162.20 CVZ 163.20 CVZ 164.20 CVZ 165.20 CVZ 166.20 CVZ 167.20 CVZ 168.20 CVZ 169.20 CVZ 170.20 CVZ 171.20 CVZ 172.20 CVZ 173.20 CVZ 174.20 CVZ 175.20 CVZ 176.20 CVZ 177.20 CVZ 178.20 CVZ 179.20 CVZ 20 Sep 2008 180.00 CVZ 139.18 CVZ 140.18 CVZ 141.18 CVZ 142.18 CVZ 143.18 CVZ 144.18 CVZ 145.18 CVZ 146.18 CVZ 147.18 CVZ 148.18 CVZ 149.18 CVZ 150.18 CVZ 151.18 CVZ 152.18 CVZ 153.18 CVZ 154.18 CVZ 155.18 CVZ 156.18 CVZ 157.18 CVZ 158.18 CVZ 159.18 CVZ 160.18 CVZ 161.18 CVZ 162.18 CVZ 163.18 CVZ 164.18 CVZ 165.18 CVZ 166.18 CVZ 167.18 CVZ 168.18 CVZ 169.18 CVZ 170.18 CVZ 171.18 CVZ 172.18 CVZ 173.18 CVZ 174.18 CVZ 175.18 CVZ 176.18 CVZ 177.18 CVZ 178.18 CVZ 179.18 CVZ 21 Sep 2008 137.98 90.95 138.98 90.95 139.98 90.95 140.98 90.95 141.98 90.95 142.98 90.95 143.98 90.95 144.98 90.95 145.98 90.95 146.98 90.95 147.98 90.95 148.98 90.95 149.98 90.95 150.98 90.95 151.98 90.95 152.98 90.95 153.98 90.95 154.98 90.95 155.98 90.95 156.98 90.95 157.98 90.95 158.98 90.95 159.98 90.95 160.98 90.95 161.98 90.95 162.98 90.95 163.98 90.95 164.98 90.95 165.98 90.95 166.98 90.95 167.98 90.95 168.98 90.95 169.98 90.95 170.98 90.95 171.98 90.95 172.98 90.95 173.98 90.95 174.98 90.95 175.98 90.95 176.98 90.95 177.98 90.95 178.98 90.95 179.98 90.95 22 Sep 2008 136.95 80.01 137.95 80.01 138.95 80.01 139.95 80.01 140.95 80.01 141.95 80.01 142.95 80.01 143.95 80.01 144.95 80.01 145.95 80.01 146.95 80.01 147.95 80.01 148.95 80.01 149.95 80.01 150.95 80.01 151.95 80.01 152.95 80.01 153.95 80.01 154.95 80.01 155.95 80.01 156.95 80.01 157.95 80.01 158.95 80.01 159.95 80.01 160.95 80.01 161.95 80.01 162.95 80.01 163.95 80.01 164.95 80.01 165.95 80.01 166.95 80.01 167.95 80.01 168.95 80.01 169.95 80.01 170.95 80.01 171.95 80.01 172.95 80.01 173.95 80.01 174.95 80.01 175.95 80.01 176.95 80.01 177.95 80.01 178.95 80.01 23 Sep 2008 135.91 73.92 136.91 73.92 137.91 73.92 138.91 73.92 139.91 73.92 140.91 73.92 141.91 73.92 142.91 73.92 143.91 73.92 144.91 73.92 145.91 73.92 146.91 73.92 147.91 73.92 148.91 73.92 149.91 73.92 150.91 73.92 151.91 73.92 152.91 73.92 153.91 73.92 154.91 73.92 155.91 73.92 156.91 73.92 157.91 73.92 158.91 73.92 159.91 73.92 160.91 73.92 161.91 73.92 162.91 73.92 163.91 73.92 164.91 73.92 165.91 73.92 166.91 73.92 167.91 73.92 168.91 73.92 169.91 73.92 170.91 73.92 171.91 73.92 172.91 73.92 173.91 73.92 174.91 73.92 175.91 73.92 176.91 73.92 177.91 73.92 24 Sep 2008 134.88 51.90 135.88 51.96 136.88 52.03 137.88 52.10 138.88 52.16 139.88 52.23 140.88 52.29 141.88 52.36 142.88 52.43 143.88 52.49 144.88 52.56 145.88 52.82 146.88 52.89 147.88 52.95 148.88 53.01 149.88 53.08 150.88 53.34 151.88 53.40 152.88 53.47 153.88 53.53 154.88 53.79 155.88 53.86 156.88 54.12 157.88 54.18 158.88 54.44 159.88 54.51 160.88 54.77 161.88 55.03 162.88 55.09 163.88 55.35 164.88 55.61 165.88 55.88 166.88 56.14 167.88 56.40 168.88 56.66 169.88 56.92 170.88 57.18 171.88 57.44 172.88 57.70 173.88 57.96 174.88 58.22 175.88 58.48 176.88 58.74 25 Sep 2008 133.83 49.28 134.83 49.35 135.83 49.42 136.83 49.49 137.83 49.56 138.83 49.63 139.83 49.69 140.83 49.76 141.83 49.83 142.83 49.90 143.83 49.96 144.83 50.03 145.83 50.09 146.83 50.16 147.83 50.42 148.83 50.49 149.83 50.55 150.83 50.62 151.83 50.88 152.83 50.95 153.83 51.01 154.83 51.27 155.83 51.33 156.83 51.60 157.83 51.66 158.83 51.92 159.83 52.18 160.83 52.24 161.83 52.50 162.83 52.77 163.83 53.03 164.83 53.29 165.83 53.55 166.83 53.81 167.83 54.06 168.83 54.32 169.83 54.58 170.83 54.84 171.83 55.10 172.83 55.36 173.83 55.62 174.83 55.88 175.83 56.13 26 Sep 2008 132.60 47.11 133.60 47.18 134.60 47.25 135.60 47.32 136.60 47.40 137.60 47.47 138.60 47.54 139.60 47.61 140.60 47.68 141.60 47.75 142.60 47.82 143.60 47.89 144.60 47.96 145.60 48.02 146.60 48.29 147.60 48.36 148.60 48.43 149.60 48.49 150.60 48.76 151.60 48.82 152.60 48.89 153.60 49.15 154.60 49.22 155.60 49.48 156.60 49.54 157.60 49.80 158.60 50.07 159.60 50.13 160.60 50.39 161.60 50.65 162.60 50.91 163.60 51.17 164.60 51.43 165.60 51.69 166.60 51.95 167.60 52.21 168.60 52.46 169.60 52.72 170.60 52.98 171.60 53.24 172.60 53.49 173.60 53.75 174.60 54.01 27 Sep 2008 131.55 45.25 132.55 45.33 133.55 45.41 134.55 45.49 135.55 45.56 136.55 45.64 137.55 45.71 138.55 45.79 139.55 45.86 140.55 45.94 141.55 46.01 142.55 46.09 143.55 46.16 144.55 46.23 145.55 46.50 146.55 46.57 147.55 46.64 148.55 46.71 149.55 46.98 150.55 47.05 151.55 47.11 152.55 47.38 153.55 47.45 154.55 47.71 155.55 47.78 156.55 48.04 157.55 48.11 158.55 48.37 159.55 48.63 160.55 48.89 161.55 49.15 162.55 49.42 163.55 49.68 164.55 49.94 165.55 50.19 166.55 50.45 167.55 50.71 168.55 50.97 169.55 51.23 170.55 51.48 171.55 51.74 172.55 51.99 173.55 52.25 28 Sep 2008 130.50 43.74 131.50 43.83 132.50 43.91 133.50 43.80 134.50 43.88 135.50 43.96 136.50 44.05 137.50 44.13 138.50 44.21 139.50 44.29 140.50 44.37 141.50 44.45 142.50 44.52 143.50 44.60 144.50 44.88 145.50 44.95 146.50 45.03 147.50 45.10 148.50 45.38 149.50 45.45 150.50 45.52 151.50 45.79 152.50 45.86 153.50 46.13 154.50 46.20 155.50 46.47 156.50 46.53 157.50 46.80 158.50 47.07 159.50 47.33 160.50 47.59 161.50 47.86 162.50 48.12 163.50 48.38 164.50 48.64 165.50 48.90 166.50 49.16 167.50 49.42 168.50 49.68 169.50 49.93 170.50 50.19 171.50 50.45 172.50 50.70 29 Sep 2008 129.44 42.31 130.44 42.20 131.44 42.29 132.44 42.39 133.44 42.48 134.44 42.57 135.44 42.66 136.44 42.75 137.44 42.84 138.44 42.92 139.44 43.01 140.44 43.10 141.44 43.18 142.44 43.27 143.44 43.35 144.44 43.43 145.44 43.51 146.44 43.59 147.44 43.87 148.44 43.95 149.44 44.03 150.44 44.31 151.44 44.38 152.44 44.66 153.44 44.73 154.44 45.01 155.44 45.08 156.44 45.35 157.44 45.62 158.44 45.89 159.44 46.16 160.44 46.42 161.44 46.69 162.44 46.95 163.44 47.22 164.44 47.48 165.44 47.74 166.44 48.00 167.44 48.26 168.44 48.52 169.44 48.78 170.44 49.04 171.44 49.30 30 Sep 2008 128.38 40.69 129.38 40.99 130.38 40.90 131.38 41.00 132.38 41.10 133.38 41.20 134.38 41.30 135.38 41.39 136.38 41.49 137.38 41.39 138.38 41.48 139.38 41.58 140.38 41.67 141.38 41.77 142.38 41.86 143.38 42.15 144.38 42.24 145.38 42.33 146.38 42.42 147.38 42.51 148.38 42.79 149.38 42.88 150.38 42.96 151.38 43.24 152.38 43.32 153.38 43.60 154.38 43.68 155.38 43.96 156.38 44.24 157.38 44.51 158.38 44.79 159.38 45.06 160.38 45.33 161.38 45.60 162.38 45.87 163.38 46.14 164.38 46.40 165.38 46.67 166.38 46.93 167.38 47.20 168.38 47.46 169.38 47.72 170.38 47.98 01 Oct 2008 127.12 39.20 128.12 39.51 129.12 39.62 130.12 39.73 131.12 39.84 132.12 39.75 133.12 39.86 134.12 39.97 135.12 40.08 136.12 40.18 137.12 40.29 138.12 40.20 139.12 40.30 140.12 40.40 141.12 40.51 142.12 40.61 143.12 40.71 144.12 41.01 145.12 41.11 146.12 41.21 147.12 41.30 148.12 41.40 149.12 41.69 150.12 41.78 151.12 42.07 152.12 42.16 153.12 42.45 154.12 42.54 155.12 42.82 156.12 43.11 157.12 43.39 158.12 43.67 159.12 43.95 160.12 44.23 161.12 44.51 162.12 44.78 163.12 45.05 164.12 45.33 165.12 45.60 166.12 45.87 167.12 46.13 168.12 46.40 169.12 46.67 02 Oct 2008 126.05 37.72 127.05 38.04 128.05 38.36 129.05 38.48 130.05 38.40 131.05 38.52 132.05 38.64 133.05 38.76 134.05 38.68 135.05 38.80 136.05 38.92 137.05 39.03 138.05 39.15 139.05 39.26 140.05 39.18 141.05 39.29 142.05 39.41 143.05 39.52 144.05 39.63 145.05 39.94 146.05 40.04 147.05 40.15 148.05 40.26 149.05 40.56 150.05 40.66 151.05 40.76 152.05 41.06 153.05 41.36 154.05 41.46 155.05 41.75 156.05 42.04 157.05 42.34 158.05 42.62 159.05 42.91 160.05 43.20 161.05 43.48 162.05 43.77 163.05 44.05 164.05 44.33 165.05 44.60 166.05 44.88 167.05 45.15 168.05 45.43 03 Oct 2008 124.98 36.19 125.98 36.52 126.98 36.84 127.98 37.17 128.98 37.10 129.98 37.23 130.98 37.36 131.98 37.29 132.98 37.42 133.98 37.55 134.98 37.68 135.98 37.61 136.98 37.73 137.98 37.86 138.98 37.99 139.98 38.11 140.98 38.24 141.98 38.36 142.98 38.49 143.98 38.61 144.98 38.73 145.98 38.85 146.98 38.97 147.98 39.09 148.98 39.20 149.98 39.52 150.98 39.63 151.98 39.94 152.98 40.05 153.98 40.36 154.98 40.66 155.98 40.97 156.98 41.27 157.98 41.57 158.98 41.87 159.98 42.16 160.98 42.46 161.98 42.75 162.98 43.04 163.98 43.33 164.98 43.61 165.98 43.90 166.98 44.18 04 Oct 2008 123.91 34.40 124.91 34.73 125.91 35.06 126.91 35.40 127.91 35.73 128.91 35.87 129.91 36.01 130.91 36.14 131.91 36.08 132.91 36.22 133.91 36.36 134.91 36.30 135.91 36.44 136.91 36.58 137.91 36.52 138.91 36.65 139.91 36.79 140.91 36.93 141.91 37.07 142.91 37.20 143.91 37.34 144.91 37.47 145.91 37.61 146.91 37.74 147.91 37.87 148.91 38.00 149.91 38.33 150.91 38.45 151.91 38.78 152.91 38.90 153.91 39.22 154.91 39.54 155.91 39.85 156.91 40.17 157.91 40.48 158.91 40.79 159.91 41.10 160.91 41.41 161.91 41.71 162.91 42.01 163.91 42.31 164.91 42.61 165.91 42.90 05 Oct 2008 122.84 32.76 123.84 33.09 124.84 33.43 125.84 33.76 126.84 34.10 127.84 34.44 128.84 34.78 129.84 34.72 130.84 34.87 131.84 34.81 132.84 34.96 133.84 35.11 134.84 35.05 135.84 35.20 136.84 35.35 137.84 35.30 138.84 35.45 139.84 35.60 140.84 35.75 141.84 35.70 142.84 35.85 143.84 36.00 144.84 36.14 145.84 36.29 146.84 36.44 147.84 36.58 148.84 36.93 149.84 37.07 150.84 37.21 151.84 37.55 152.84 37.68 153.84 38.02 154.84 38.35 155.84 38.68 156.84 39.01 157.84 39.34 158.84 39.67 159.84 39.99 160.84 40.31 161.84 40.63 162.84 40.94 163.84 41.25 164.84 41.56 06 Oct 2008 121.76 30.90 122.76 31.23 123.76 31.56 124.76 32.09 125.76 32.42 126.76 32.76 127.76 33.10 128.76 33.44 129.76 33.39 130.76 33.54 131.76 33.68 132.76 33.64 133.76 33.79 134.76 33.74 135.76 33.90 136.76 34.05 137.76 34.01 138.76 34.17 139.76 34.33 140.76 34.29 141.76 34.45 142.76 34.61 143.76 34.77 144.76 34.93 145.76 35.09 146.76 35.25 147.76 35.41 148.76 35.57 149.76 35.73 150.76 35.88 151.76 36.24 152.76 36.39 153.76 36.74 154.76 37.09 155.76 37.44 156.76 37.78 157.76 38.13 158.76 38.47 159.76 38.81 160.76 39.14 161.76 39.48 162.76 39.81 163.76 40.14 07 Oct 2008 120.68 28.95 121.68 29.08 122.68 29.34 123.68 29.53 124.68 29.67 125.68 30.17 126.68 30.77 127.68 31.54 128.68 31.87 129.68 32.22 130.68 32.16 131.68 32.31 132.68 32.26 133.68 32.42 134.68 32.57 135.68 32.53 136.68 32.69 137.68 32.66 138.68 32.82 139.68 32.99 140.68 32.96 141.68 33.12 142.68 33.29 143.68 33.47 144.68 33.44 145.68 33.61 146.68 33.78 147.68 33.95 148.68 34.13 149.68 34.50 150.68 34.67 151.68 34.84 152.68 35.21 153.68 35.37 154.68 35.74 155.68 36.10 156.68 36.47 157.68 36.83 158.68 37.18 159.68 37.54 160.68 37.89 161.68 38.25 162.68 38.59 08 Oct 2008 119.60 27.14 120.60 27.19 121.60 27.24 122.60 27.34 123.60 27.31 124.60 09.11 125.60 09.33 126.60 09.55 127.60 09.76 128.60 09.76 129.60 09.97 130.60 10.16 131.60 30.91 132.60 31.06 133.60 31.01 134.60 31.16 135.60 31.32 136.60 31.28 137.60 31.44 138.60 31.41 139.60 31.58 140.60 31.75 141.60 31.72 142.60 31.90 143.60 32.08 144.60 32.06 145.60 32.24 146.60 32.42 147.60 32.60 148.60 32.79 149.60 32.97 150.60 33.15 151.60 33.34 152.60 33.72 153.60 33.90 154.60 34.28 155.60 34.67 156.60 35.04 157.60 35.42 158.60 35.80 159.60 36.17 160.60 36.54 161.60 36.91 09 Oct 2008 118.51 25.39 119.51 25.37 120.51 25.52 121.51 25.48 122.51 07.84 123.51 07.87 124.51 08.10 125.51 08.12 126.51 08.34 127.51 08.55 128.51 08.57 129.51 08.77 130.51 08.97 131.51 08.96 132.51 09.15 133.51 09.33 134.51 09.51 135.51 09.68 136.51 30.05 137.51 30.01 138.51 30.17 139.51 30.13 140.51 30.30 141.51 30.47 142.51 30.45 143.51 30.63 144.51 30.81 145.51 30.80 146.51 30.98 147.51 31.17 148.51 31.36 149.51 31.55 150.51 31.75 151.51 31.94 152.51 32.14 153.51 32.53 154.51 32.73 155.51 33.12 156.51 33.52 157.51 33.91 158.51 34.30 159.51 34.70 160.51 35.09 10 Oct 2008 117.20 24.51 118.20 24.56 119.20 24.51 120.20 24.46 121.20 24.55 122.20 24.50 123.20 07.55 124.20 07.78 125.20 07.81 126.20 07.83 127.20 08.05 128.20 08.07 129.20 08.28 130.20 08.49 131.20 08.49 132.20 08.69 133.20 08.88 134.20 08.87 135.20 09.05 136.20 09.22 137.20 09.39 138.20 09.35 139.20 09.50 140.20 09.64 141.20 09.77 142.20 29.69 143.20 29.86 144.20 29.84 145.20 30.02 146.20 30.20 147.20 30.39 148.20 30.38 149.20 30.58 150.20 30.77 151.20 30.97 152.20 31.17 153.20 31.38 154.20 31.78 155.20 31.99 156.20 32.39 157.20 32.80 158.20 33.21 11 Oct 2008 116.11 06.97 117.11 07.03 118.11 07.28 119.11 07.33 120.11 07.38 121.11 07.63 122.11 07.67 123.11 07.71 124.11 07.94 125.11 07.98 126.11 08.01 127.11 08.23 128.11 08.26 129.11 08.48 130.11 08.49 131.11 08.70 132.11 08.71 133.11 08.91 134.11 08.91 135.11 09.10 136.11 09.28 137.11 09.26 138.11 09.44 139.11 09.60 140.11 09.76 141.11 09.72 142.11 09.86 143.11 10.00 144.11 10.12 145.11 10.24 146.11 10.34 147.11 10.43 148.11 10.71 149.11 10.78 150.11 30.25 151.11 30.45 152.11 30.65 153.11 30.85 154.11 31.06 155.11 31.47 156.11 31.68 157.11 32.09 12 Oct 2008 115.02 07.26 116.02 07.32 117.02 07.38 118.02 07.44 119.02 07.70 120.02 07.75 121.02 07.80 122.02 07.85 123.02 08.09 124.02 08.14 125.02 08.18 126.02 08.41 127.02 08.45 128.02 08.48 129.02 08.70 130.02 08.73 131.02 08.95 132.02 08.96 133.02 08.97 134.02 09.18 135.02 09.18 136.02 09.38 137.02 09.38 138.02 09.56 139.02 09.75 140.02 09.72 141.02 09.89 142.02 10.06 143.02 10.02 144.02 10.17 145.02 10.31 146.02 10.44 147.02 10.57 148.02 10.68 149.02 10.79 150.02 10.88 151.02 10.96 152.02 11.02 153.02 11.07 154.02 11.11 155.02 11.33 156.02 11.32 13 Oct 2008 113.93 13.33 114.93 13.54 115.93 13.51 116.93 13.61 117.93 13.69 118.93 08.12 119.93 08.38 120.93 08.44 121.93 08.49 122.93 08.54 123.93 08.79 124.93 08.84 125.93 08.88 126.93 09.12 127.93 09.16 128.93 09.19 129.93 09.22 130.93 09.45 131.93 09.48 132.93 09.70 133.93 09.72 134.93 09.73 135.93 09.94 136.93 09.94 137.93 10.15 138.93 10.14 139.93 10.33 140.93 10.32 141.93 10.50 142.93 10.48 143.93 10.65 144.93 10.81 145.93 10.76 146.93 10.91 147.93 11.05 148.93 11.19 149.93 11.11 150.93 11.23 151.93 11.33 152.93 11.42 153.93 11.51 154.93 11.57 14 Oct 2008 112.83 13.21 113.83 13.13 114.83 13.34 115.83 13.42 116.83 13.31 117.83 13.53 118.83 13.47 119.83 13.62 120.83 13.55 121.83 13.58 122.83 08.81 123.83 09.07 124.83 09.12 125.83 09.17 126.83 09.22 127.83 09.46 128.83 09.51 129.83 09.55 130.83 09.58 131.83 09.82 132.83 09.85 133.83 09.87 134.83 10.10 135.83 10.12 136.83 10.13 137.83 10.35 138.83 10.36 139.83 10.56 140.83 10.56 141.83 10.76 142.83 10.75 143.83 10.93 144.83 10.92 145.83 11.09 146.83 11.06 147.83 11.22 148.83 11.38 149.83 11.33 150.83 11.47 151.83 11.61 152.83 11.53 153.83 11.65 15 Oct 2008 111.74 12.49 112.74 12.51 113.74 12.48 114.74 12.61 115.74 12.67 116.74 12.67 117.74 12.79 118.74 12.80 119.74 12.88 120.74 12.79 121.74 12.84 122.74 12.88 123.74 12.92 124.74 12.90 125.74 12.89 126.74 12.84 127.74 08.77 128.74 09.02 129.74 09.06 130.74 09.11 131.74 09.15 132.74 09.39 133.74 09.43 134.74 09.46 135.74 09.69 136.74 09.72 137.74 09.75 138.74 09.97 139.74 09.98 140.74 10.00 141.74 10.21 142.74 10.21 143.74 10.41 144.74 10.41 145.74 10.40 146.74 10.59 147.74 10.57 148.74 10.75 149.74 10.92 150.74 10.88 151.74 11.04 152.74 11.00 16 Oct 2008 110.64 11.95 111.64 11.91 112.64 12.05 113.64 12.16 114.64 12.04 115.64 12.09 116.64 12.30 117.64 12.27 118.64 12.39 119.64 12.25 120.64 12.45 121.64 12.36 122.64 12.37 123.64 12.46 124.64 12.38 125.64 12.46 126.64 12.56 127.64 12.42 128.64 12.47 129.64 12.43 130.64 12.35 131.64 12.23 132.64 08.95 133.64 09.00 134.64 09.04 135.64 09.08 136.64 09.32 137.64 09.35 138.64 09.38 139.64 09.61 140.64 09.64 141.64 09.66 142.64 09.88 143.64 09.89 144.64 09.91 145.64 10.11 146.64 10.12 147.64 10.31 148.64 10.31 149.64 10.30 150.64 10.48 151.64 10.46 17 Oct 2008 109.54 11.58 110.54 11.62 111.54 11.66 112.54 11.68 113.54 11.67 114.54 11.86 115.54 11.81 116.54 11.95 117.54 11.86 118.54 11.94 119.54 11.98 120.54 11.99 121.54 12.16 122.54 12.08 123.54 12.14 124.54 12.13 125.54 12.24 126.54 12.25 127.54 12.34 128.54 12.26 129.54 12.35 130.54 12.27 131.54 12.21 132.54 12.25 133.54 12.20 134.54 12.11 135.54 11.97 136.54 08.92 137.54 08.96 138.54 09.00 139.54 09.04 140.54 09.28 141.54 09.31 142.54 09.35 143.54 09.57 144.54 09.60 145.54 09.62 146.54 09.84 147.54 09.85 148.54 09.86 149.54 10.07 150.54 10.07 18 Oct 2008 108.44 11.15 109.44 11.25 110.44 11.35 111.44 11.43 112.44 11.51 113.44 11.57 114.44 11.62 115.44 11.65 116.44 11.67 117.44 11.67 118.44 11.85 119.44 11.80 120.44 11.94 121.44 12.05 122.44 11.92 123.44 11.97 124.44 12.18 125.44 12.14 126.44 12.26 127.44 12.11 128.44 12.30 129.44 12.21 130.44 12.22 131.44 12.30 132.44 12.22 133.44 12.30 134.44 12.20 135.44 12.30 136.44 12.23 137.44 12.18 138.44 12.09 139.44 11.95 140.44 11.75 141.44 08.96 142.44 09.00 143.44 09.04 144.44 09.28 145.44 09.31 146.44 09.35 147.44 09.57 148.44 09.60 149.44 09.62 19 Oct 2008 107.34 10.94 108.34 10.89 109.34 11.03 110.34 11.16 111.34 11.09 112.34 11.21 113.34 11.31 114.34 11.41 115.34 11.50 116.34 11.57 117.34 11.64 118.34 11.68 119.34 11.72 120.34 11.74 121.34 11.94 122.34 11.92 123.34 11.88 124.34 12.01 125.34 12.12 126.34 12.20 127.34 12.24 128.34 12.25 129.34 12.22 130.34 12.33 131.34 12.39 132.34 12.37 133.34 12.48 134.34 12.48 135.34 12.35 136.34 12.44 137.34 12.49 138.34 12.54 139.34 12.44 140.34 12.43 141.34 12.39 142.34 12.31 143.34 12.17 144.34 12.18 145.34 11.92 146.34 09.04 147.34 09.08 148.34 09.32 20 Oct 2008 106.24 10.60 107.24 10.78 108.24 10.76 109.24 10.93 110.24 10.89 111.24 11.05 112.24 11.00 113.24 11.15 114.24 11.28 115.24 11.41 116.24 11.33 117.24 11.44 118.24 11.54 119.24 11.63 120.24 11.71 121.24 11.78 122.24 11.83 123.24 11.86 124.24 11.88 125.24 12.09 126.24 12.07 127.24 12.23 128.24 12.17 129.24 12.28 130.24 12.36 131.24 12.41 132.24 12.42 133.24 12.58 134.24 12.50 135.24 12.55 136.24 12.73 137.24 12.63 138.24 12.82 139.24 12.87 140.24 12.74 141.24 12.93 142.24 12.86 143.24 12.84 144.24 12.83 145.24 12.81 146.24 12.75 147.24 12.85 21 Oct 2008 105.14 10.36 106.14 10.37 107.14 10.57 108.14 10.57 109.14 10.77 110.14 10.76 111.14 10.94 112.14 10.92 113.14 11.09 114.14 11.06 115.14 11.22 116.14 11.38 117.14 11.33 118.14 11.47 119.14 11.60 120.14 11.73 121.14 11.64 122.14 11.74 123.14 11.84 124.14 11.92 125.14 11.99 126.14 12.05 127.14 12.29 128.14 12.31 129.14 12.32 130.14 12.51 131.14 12.48 132.14 12.62 133.14 12.74 134.14 12.82 135.14 12.87 136.14 12.88 137.14 12.85 138.14 12.97 139.14 13.02 140.14 13.20 141.14 13.29 142.14 13.26 143.14 13.29 144.14 13.31 145.14 13.42 146.14 13.53 22 Oct 2008 104.04 10.03 105.04 10.26 106.04 10.29 107.04 10.31 108.04 10.53 109.04 10.55 110.04 10.76 111.04 10.77 112.04 10.77 113.04 10.97 114.04 10.97 115.04 11.16 116.04 11.14 117.04 11.32 118.04 11.49 119.04 11.46 120.04 11.62 121.04 11.77 122.04 11.72 123.04 11.86 124.04 11.99 125.04 12.11 126.04 12.22 127.04 12.32 128.04 12.41 129.04 12.49 130.04 12.55 131.04 12.60 132.04 12.63 133.04 12.85 134.04 12.84 135.04 13.01 136.04 12.96 137.04 13.09 138.04 13.18 139.04 13.24 140.04 13.45 141.04 13.43 142.04 13.54 143.04 13.60 144.04 13.77 145.04 13.85 23 Oct 2008 102.93 09.98 103.93 10.03 104.93 10.08 105.93 10.32 106.93 10.37 107.93 10.40 108.93 10.64 109.93 10.67 110.93 10.90 111.93 10.92 112.93 10.94 113.93 11.16 114.93 11.17 115.93 11.38 116.93 11.39 117.93 11.59 118.93 11.58 119.93 11.78 120.93 11.76 121.93 11.94 122.93 12.11 123.93 12.08 124.93 12.24 125.93 12.40 126.93 12.34 127.93 12.48 128.93 12.61 129.93 12.73 130.93 12.83 131.93 12.93 132.93 13.02 133.93 13.09 134.93 13.35 135.93 13.39 136.93 13.41 137.93 13.62 138.93 13.60 139.93 13.76 140.93 13.90 141.93 14.00 142.93 14.07 143.93 14.29 24 Oct 2008 101.83 09.68 102.83 09.75 103.83 09.81 104.83 10.07 105.83 10.13 106.83 10.19 107.83 10.25 108.83 10.50 109.83 10.55 110.83 10.59 111.83 10.84 112.83 10.88 113.83 10.91 114.83 11.15 115.83 11.18 116.83 11.41 117.83 11.43 118.83 11.65 119.83 11.67 120.83 11.68 121.83 11.89 122.83 12.09 123.83 12.09 124.83 12.28 125.83 12.27 126.83 12.45 127.83 12.63 128.83 12.60 129.83 12.76 130.83 12.91 131.83 13.06 132.83 13.20 133.83 13.33 134.83 13.45 135.83 13.56 136.83 13.65 137.83 13.74 138.83 13.81 139.83 13.86 140.83 14.10 141.83 14.12 142.83 14.32 25 Oct 2008 100.73 09.44 101.73 09.52 102.73 09.60 103.73 09.88 104.73 09.96 105.73 10.03 106.73 10.10 107.73 10.37 108.73 10.44 109.73 10.50 110.73 10.57 111.73 10.83 112.73 10.89 113.73 10.94 114.73 11.19 115.73 11.24 116.73 11.29 117.73 11.54 118.73 11.58 119.73 11.82 120.73 11.85 121.73 11.88 122.73 12.11 123.73 12.13 124.73 12.35 125.73 12.37 126.73 12.58 127.73 12.59 128.73 12.79 129.73 12.99 130.73 12.98 131.73 13.17 132.73 13.35 133.73 13.52 134.73 13.49 135.73 13.65 136.73 13.80 137.73 13.94 138.73 14.08 139.73 14.20 140.73 14.11 141.73 14.01 26 Oct 2008 099.62 09.08 100.62 09.17 101.62 09.47 102.62 09.56 103.62 09.65 104.62 09.74 105.62 09.83 106.62 10.11 107.62 10.20 108.62 10.28 109.62 10.36 110.62 10.64 111.62 10.71 112.62 10.79 113.62 10.86 114.62 11.13 115.62 11.20 116.62 11.26 117.62 11.52 118.62 11.58 119.62 11.64 120.62 11.90 121.62 11.95 122.62 12.00 123.62 12.25 124.62 12.29 125.62 12.53 126.62 12.57 127.62 12.80 128.62 12.83 129.62 13.06 130.62 13.08 131.62 13.30 132.62 13.32 133.62 13.53 134.62 13.53 135.62 13.53 136.62 13.32 137.62 13.31 138.62 13.29 139.62 13.27 140.62 13.23 27 Oct 2008 098.52 08.98 099.52 09.09 100.52 09.20 101.52 09.31 102.52 09.41 103.52 09.51 104.52 09.81 105.52 09.91 106.52 10.01 107.52 10.11 108.52 10.21 109.52 10.50 110.52 10.59 111.52 10.68 112.52 10.77 113.52 11.06 114.52 11.14 115.52 11.23 116.52 11.31 117.52 11.59 118.52 11.66 119.52 11.74 120.52 12.01 121.52 12.09 122.52 12.15 123.52 12.42 124.52 12.49 125.52 12.55 126.52 12.81 127.52 12.87 128.52 12.92 129.52 12.77 130.52 12.82 131.52 12.67 132.52 12.71 133.52 12.55 134.52 12.58 135.52 12.62 136.52 12.44 137.52 12.47 138.52 12.49 139.52 12.30 28 Oct 2008 097.42 08.55 098.42 08.68 099.42 08.80 100.42 09.12 101.42 09.23 102.42 09.35 103.42 09.46 104.42 09.58 105.42 09.69 106.42 10.00 107.42 10.11 108.42 10.22 109.42 10.32 110.42 10.43 111.42 10.73 112.42 10.84 113.42 10.94 114.42 11.04 115.42 11.14 116.42 11.43 117.42 11.53 118.42 11.62 119.42 11.71 120.42 12.00 121.42 12.09 122.42 11.98 123.42 12.06 124.42 11.95 125.42 11.83 126.42 11.91 127.42 11.78 128.42 11.86 129.42 11.73 130.42 11.80 131.42 11.67 132.42 11.74 133.42 11.60 134.42 11.66 135.42 11.52 136.42 11.58 137.42 11.43 138.42 11.48 29 Oct 2008 096.32 08.10 097.32 08.35 098.32 08.40 099.32 08.65 100.32 08.90 101.32 09.08 102.32 09.38 103.32 09.53 104.32 09.66 105.32 09.78 106.32 09.90 107.32 10.02 108.32 10.14 109.32 10.46 110.32 10.58 111.32 10.70 112.32 10.81 113.32 10.93 114.32 11.24 115.32 11.15 116.32 11.26 117.32 11.17 118.32 11.08 119.32 11.19 120.32 11.09 121.32 11.00 122.32 11.10 123.32 11.00 124.32 10.90 125.32 11.00 126.32 10.90 127.32 10.99 128.32 10.89 129.32 10.78 130.32 10.87 131.32 10.76 132.32 10.84 133.32 10.73 134.32 10.81 135.32 10.70 136.32 10.58 137.32 10.65 30 Oct 2008 095.22 06.93 096.22 07.19 097.22 07.46 098.22 07.72 099.22 07.98 100.22 08.04 101.22 08.29 102.22 08.55 103.22 08.80 104.22 09.05 105.22 09.29 106.22 09.54 107.22 09.78 108.22 10.02 109.22 10.09 110.22 10.22 111.22 10.15 112.22 10.08 113.22 10.20 114.22 10.13 115.22 10.05 116.22 09.98 117.22 10.10 118.22 10.02 119.22 09.94 120.22 10.06 121.22 09.98 122.22 09.90 123.22 10.01 124.22 09.93 125.22 10.04 126.22 09.96 127.22 09.87 128.22 09.98 129.22 09.89 130.22 10.00 131.22 09.90 132.22 09.81 133.22 09.91 134.22 09.82 135.22 09.92 136.22 09.82 31 Oct 2008 094.12 06.27 095.12 06.62 096.12 06.77 097.12 06.93 098.12 07.08 099.12 07.28 100.12 07.54 101.12 07.81 102.12 07.87 103.12 08.13 104.12 08.39 105.12 08.65 106.12 08.90 107.12 09.16 108.12 09.14 109.12 09.08 110.12 09.23 111.12 09.17 112.12 09.11 113.12 09.24 114.12 09.18 115.12 09.12 116.12 09.05 117.12 09.19 118.12 09.12 119.12 09.26 120.12 09.19 121.12 09.12 122.12 09.25 123.12 09.18 124.12 09.11 125.12 09.24 126.12 09.17 127.12 09.29 128.12 09.22 129.12 09.34 130.12 09.27 131.12 09.39 132.12 09.31 133.12 09.44 134.12 09.36 135.12 09.48 01 Nov 2008 093.25 06.16 094.25 06.32 095.25 06.48 096.25 06.45 097.25 06.41 098.25 06.37 099.25 06.62 100.25 06.89 101.25 07.16 102.25 07.43 103.25 07.50 104.25 07.77 105.25 08.04 106.25 08.22 107.25 08.18 108.25 08.13 109.25 08.28 110.25 08.23 111.25 08.19 112.25 08.34 113.25 08.28 114.25 08.23 115.25 08.38 116.25 08.33 117.25 08.27 118.25 08.42 119.25 08.37 120.25 08.51 121.25 08.45 122.25 08.60 123.25 08.54 124.25 08.68 125.25 08.62 126.25 08.76 127.25 08.71 128.25 08.84 129.25 08.98 130.25 08.92 131.25 09.06 132.25 09.20 133.25 09.33 134.25 09.47 135.25 09.61 02 Nov 2008 092.15 05.18 093.15 05.15 094.15 05.32 095.15 05.29 096.15 05.26 097.15 05.32 098.15 05.60 099.15 05.88 100.15 06.16 101.15 06.44 102.15 06.72 103.15 07.00 104.15 07.07 105.15 07.17 106.15 07.13 107.15 07.29 108.15 07.26 109.15 07.42 110.15 07.38 111.15 07.34 112.15 07.50 113.15 07.46 114.15 07.62 115.15 07.58 116.15 07.74 117.15 07.69 118.15 07.85 119.15 07.81 120.15 07.96 121.15 08.12 122.15 08.07 123.15 08.23 124.15 08.38 125.15 08.54 126.15 08.69 127.15 08.84 128.15 09.00 129.15 09.15 130.15 09.30 131.15 09.45 132.15 09.60 133.15 09.75 134.15 09.90 03 Nov 2008 091.05 62.30 092.05 04.34 093.05 04.32 094.05 04.30 095.05 04.48 096.05 04.50 097.05 04.79 098.05 05.07 099.05 05.36 100.05 05.64 101.05 05.93 102.05 06.21 103.05 06.49 104.05 06.47 105.05 06.64 106.05 06.61 107.05 06.79 108.05 06.76 109.05 06.93 110.05 06.90 111.05 07.07 112.05 07.04 113.05 07.21 114.05 07.38 115.05 07.35 116.05 07.52 117.05 07.69 118.05 07.85 119.05 08.02 120.05 08.19 121.05 08.35 122.05 08.52 123.05 08.59 124.05 08.84 125.05 08.89 126.05 08.94 127.05 09.19 128.05 09.24 129.05 09.48 130.05 09.53 131.05 09.77 132.05 09.81 133.05 10.05 04 Nov 2008 089.96 63.44 090.96 63.44 091.96 63.44 092.96 63.44 093.96 63.44 094.96 63.44 095.96 63.44 096.96 63.44 097.96 04.56 098.96 04.85 099.96 05.14 100.96 05.42 101.96 05.51 102.96 05.79 103.96 06.07 104.96 06.09 105.96 06.23 106.96 06.31 107.96 06.39 108.96 06.47 109.96 06.54 110.96 06.61 111.96 06.69 112.96 06.76 113.96 06.83 114.96 06.90 115.96 06.96 116.96 07.23 117.96 07.29 118.96 07.36 119.96 07.42 120.96 07.68 121.96 07.74 122.96 07.80 123.96 08.06 124.96 08.11 125.96 08.17 126.96 08.42 127.96 08.48 128.96 08.73 129.96 08.78 130.96 09.03 131.96 09.28 05 Nov 2008 088.87 65.12 089.87 65.12 090.87 65.12 091.87 65.12 092.87 65.12 093.87 65.12 094.87 65.12 095.87 65.12 096.87 65.12 097.87 65.12 098.87 65.12 099.87 65.12 100.87 65.12 101.87 65.12 102.87 65.12 103.87 05.39 104.87 05.48 105.87 05.56 106.87 05.64 107.87 05.72 108.87 05.80 109.87 05.87 110.87 06.06 111.87 06.25 112.87 06.43 113.87 06.62 114.87 06.81 115.87 07.00 116.87 07.18 117.87 07.37 118.87 07.56 119.87 07.74 120.87 07.93 121.87 08.12 122.87 08.30 123.87 08.49 124.87 08.67 125.87 08.86 126.87 09.05 127.87 09.23 128.87 09.42 129.87 09.60 130.87 09.79 06 Nov 2008 087.77 67.34 088.77 67.34 089.77 67.34 090.77 67.34 091.77 67.34 092.77 67.34 093.77 67.34 094.77 67.34 095.77 67.34 096.77 67.34 097.77 67.34 098.77 67.34 099.77 67.34 100.77 67.34 101.77 67.34 102.77 67.34 103.77 67.34 104.77 67.34 105.77 67.34 106.77 67.34 107.77 67.34 108.77 67.34 109.77 67.34 110.77 07.06 111.77 07.25 112.77 07.45 113.77 07.64 114.77 07.74 115.77 08.02 116.77 08.09 117.77 08.16 118.77 08.44 119.77 08.51 120.77 08.78 121.77 08.85 122.77 09.11 123.77 09.18 124.77 09.45 125.77 09.71 126.77 09.78 127.77 10.04 128.77 10.31 129.77 10.57 07 Nov 2008 086.68 70.35 087.68 70.35 088.68 70.35 089.68 70.35 090.68 70.35 091.68 70.35 092.68 70.35 093.68 70.35 094.68 70.35 095.68 70.35 096.68 70.35 097.68 70.35 098.68 70.35 099.68 70.35 100.68 70.35 101.68 70.35 102.68 70.35 103.68 70.35 104.68 70.35 105.68 70.35 106.68 70.35 107.68 70.35 108.68 70.35 109.68 70.35 110.68 70.35 111.68 70.35 112.68 70.35 113.68 70.35 114.68 70.35 115.68 70.35 116.68 70.35 117.68 70.35 118.68 09.03 119.68 09.31 120.68 09.38 121.68 09.65 122.68 09.92 123.68 09.99 124.68 10.26 125.68 10.53 126.68 10.80 127.68 11.07 128.68 11.33 08 Nov 2008 085.60 75.09 086.60 75.09 087.60 75.09 088.60 75.09 089.60 75.09 090.60 75.09 091.60 75.09 092.60 75.09 093.60 75.09 094.60 75.09 095.60 75.09 096.60 75.09 097.60 75.09 098.60 75.09 099.60 75.09 100.60 75.09 101.60 75.09 102.60 75.09 103.60 75.09 104.60 75.09 105.60 75.09 106.60 75.09 107.60 75.09 108.60 75.09 109.60 75.09 110.60 75.09 111.60 75.09 112.60 75.09 113.60 75.09 114.60 75.09 115.60 75.09 116.60 75.09 117.60 75.09 118.60 75.09 119.60 75.09 120.60 75.09 121.60 75.09 122.60 75.09 123.60 75.09 124.60 75.09 125.60 75.09 126.60 75.09 127.60 75.09 09 Nov 2008 084.71 95.91 085.71 95.91 086.71 95.91 087.71 95.91 088.71 95.91 089.71 95.91 090.71 95.91 091.71 95.91 092.71 95.91 093.71 95.91 094.71 95.91 095.71 95.91 096.71 95.91 097.71 95.91 098.71 95.91 099.71 95.91 100.71 95.91 101.71 95.91 102.71 95.91 103.71 95.91 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 108.71 95.91 109.71 95.91 110.71 95.91 111.71 95.91 112.71 95.91 113.71 95.91 114.71 95.91 115.71 95.91 116.71 95.91 117.71 95.91 118.71 95.91 119.71 95.91 120.71 95.91 121.71 95.91 122.71 95.91 123.71 95.91 124.71 95.91 125.71 95.91 126.71 95.91 10 Nov 2008 083.63 95.91 084.63 95.91 085.63 95.91 086.63 95.91 087.63 95.91 088.63 95.91 089.63 95.91 090.63 95.91 091.63 95.91 092.63 95.91 093.63 95.91 094.63 95.91 095.63 95.91 096.63 95.91 097.63 95.91 098.63 95.91 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 105.63 95.91 106.63 95.91 107.63 95.91 108.63 95.91 109.63 95.91 110.63 95.91 111.63 95.91 112.63 95.91 113.63 95.91 114.63 95.91 115.63 95.91 116.63 95.91 117.63 95.91 118.63 95.91 119.63 95.91 120.63 95.91 121.63 95.91 122.63 95.91 123.63 95.91 124.63 95.91 125.63 95.91 11 Nov 2008 082.54 CVZ 083.54 CVZ 084.54 CVZ 085.54 CVZ 086.54 CVZ 087.54 CVZ 088.54 CVZ 089.54 CVZ 090.54 CVZ 091.54 CVZ 092.54 CVZ 093.54 CVZ 094.54 CVZ 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 12 Nov 2008 081.46 CVZ 082.46 CVZ 083.46 CVZ 084.46 CVZ 085.46 CVZ 086.46 CVZ 087.46 CVZ 088.46 CVZ 089.46 CVZ 090.46 CVZ 091.46 CVZ 092.46 CVZ 093.46 CVZ 094.46 CVZ 095.46 CVZ 096.46 CVZ 097.46 CVZ 098.46 CVZ 099.46 CVZ 100.46 CVZ 101.46 CVZ 102.46 CVZ 103.46 CVZ 104.46 CVZ 105.46 CVZ 106.46 CVZ 107.46 CVZ 108.46 CVZ 109.46 CVZ 110.46 CVZ 111.46 CVZ 112.46 CVZ 113.46 CVZ 114.46 CVZ 115.46 CVZ 116.46 CVZ 117.46 CVZ 118.46 CVZ 119.46 CVZ 120.46 CVZ 121.46 CVZ 122.46 CVZ 123.46 CVZ 13 Nov 2008 080.39 95.91 081.39 95.91 082.39 95.91 083.39 95.91 084.39 95.91 085.39 95.91 086.39 95.91 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91 111.39 95.91 112.39 95.91 113.39 95.91 114.39 95.91 115.39 95.91 116.39 95.91 117.39 95.91 118.39 95.91 119.39 95.91 120.39 95.91 121.39 95.91 122.39 95.91 14 Nov 2008 079.31 95.61 080.31 95.61 081.31 95.61 082.31 95.61 083.31 95.61 084.31 95.61 085.31 95.61 086.31 95.61 087.31 95.61 088.31 95.61 089.31 95.61 090.31 95.61 091.31 95.61 092.31 95.61 093.31 95.61 094.31 95.61 095.31 95.61 096.31 95.61 097.31 95.61 098.31 95.61 099.31 95.61 100.31 95.61 101.31 95.61 102.31 95.61 103.31 95.61 104.31 95.61 105.31 95.61 106.31 95.61 107.31 95.61 108.31 95.61 109.31 95.61 110.31 95.61 111.31 95.61 112.31 95.61 113.31 95.61 114.31 95.61 115.31 95.61 116.31 95.61 117.31 95.61 118.31 95.61 119.31 95.61 120.31 95.61 121.31 95.61 15 Nov 2008 078.43 78.81 079.43 78.81 080.43 78.81 081.43 78.81 082.43 78.81 083.43 78.81 084.43 78.81 085.43 78.81 086.43 78.81 087.43 78.81 088.43 78.81 089.43 78.81 090.43 78.81 091.43 78.81 092.43 78.81 093.43 78.81 094.43 78.81 095.43 78.81 096.43 78.81 097.43 78.81 098.43 78.81 099.43 78.81 100.43 78.81 101.43 78.81 102.43 78.81 103.43 78.81 104.43 78.81 105.43 78.81 106.43 78.81 107.43 78.81 108.43 78.81 109.43 78.81 110.43 78.81 111.43 78.81 112.43 78.81 113.43 78.81 114.43 78.81 115.43 78.81 116.43 78.81 117.43 78.81 118.43 78.81 119.43 78.81 120.43 78.81 16 Nov 2008 077.36 68.89 078.36 68.89 079.36 68.89 080.36 68.89 081.36 68.89 082.36 68.89 083.36 68.89 084.36 68.89 085.36 68.89 086.36 68.89 087.36 68.89 088.36 68.89 089.36 68.89 090.36 68.89 091.36 68.89 092.36 68.89 093.36 68.89 094.36 68.89 095.36 68.89 096.36 68.89 097.36 68.89 098.36 68.89 099.36 68.89 100.36 68.89 101.36 68.89 102.36 68.89 103.36 68.89 104.36 68.89 105.36 68.89 106.36 68.89 107.36 68.89 108.36 68.89 109.36 68.89 110.36 68.89 111.36 68.89 112.36 68.89 113.36 68.89 114.36 68.89 115.36 68.89 116.36 68.89 117.36 68.89 118.36 68.89 119.36 68.89 17 Nov 2008 076.30 64.09 077.30 64.09 078.30 64.09 079.30 64.09 080.30 64.09 081.30 64.09 082.30 64.09 083.30 64.09 084.30 64.09 085.30 64.09 086.30 64.09 087.30 64.09 088.30 64.09 089.30 64.09 090.30 64.09 091.30 64.09 092.30 64.09 093.30 64.09 094.30 64.09 095.30 64.09 096.30 64.09 097.30 64.09 098.30 64.09 099.30 64.09 100.30 64.09 101.30 64.09 102.30 64.09 103.30 64.09 104.30 64.09 105.30 64.09 106.30 64.09 107.30 64.09 108.30 64.09 109.30 64.09 110.30 64.09 111.30 64.09 112.30 64.09 113.30 64.09 114.30 64.09 115.30 64.09 116.30 64.09 117.30 64.09 118.30 64.09 18 Nov 2008 075.24 36.23 076.24 36.50 077.24 36.78 078.24 37.05 079.24 37.32 080.24 37.59 081.24 37.66 082.24 37.73 083.24 37.81 084.24 37.88 085.24 37.95 086.24 38.02 087.24 38.10 088.24 38.17 089.24 38.24 090.24 38.31 091.24 38.38 092.24 38.46 093.24 38.53 094.24 38.80 095.24 38.87 096.24 38.95 097.24 39.02 098.24 39.09 099.24 39.36 100.24 39.43 101.24 39.71 102.24 39.78 103.24 40.05 104.24 40.12 105.24 40.39 106.24 40.47 107.24 40.74 108.24 41.01 109.24 41.28 110.24 41.55 111.24 41.82 112.24 42.09 113.24 42.36 114.24 42.63 115.24 42.90 116.24 43.17 117.24 43.44 19 Nov 2008 074.35 33.37 075.35 33.64 076.35 33.91 077.35 34.18 078.35 34.46 079.35 34.73 080.35 35.00 081.35 35.08 082.35 35.15 083.35 35.23 084.35 35.30 085.35 35.38 086.35 35.45 087.35 35.53 088.35 35.60 089.35 35.68 090.35 35.75 091.35 35.83 092.35 35.90 093.35 35.98 094.35 36.05 095.35 36.13 096.35 36.40 097.35 36.48 098.35 36.55 099.35 36.83 100.35 36.90 101.35 36.98 102.35 37.26 103.35 37.33 104.35 37.61 105.35 37.68 106.35 37.96 107.35 38.23 108.35 38.51 109.35 38.78 110.35 39.05 111.35 39.33 112.35 39.60 113.35 39.88 114.35 40.15 20 Nov 2008 073.29 31.17 074.29 31.45 075.29 31.72 076.29 31.99 077.29 32.27 078.29 32.54 079.29 32.82 080.29 32.89 081.29 32.97 082.29 33.04 083.29 33.12 084.29 33.20 085.29 33.27 086.29 33.35 087.29 33.43 088.29 33.50 089.29 33.58 090.29 33.66 091.29 33.74 092.29 33.82 093.29 33.89 094.29 33.97 095.29 34.05 096.29 34.33 097.29 34.41 098.29 34.49 099.29 34.57 100.29 34.85 101.29 34.93 102.29 35.21 103.29 35.29 104.29 35.56 105.29 35.64 106.29 35.92 107.29 36.20 108.29 36.48 109.29 36.76 110.29 37.04 111.29 37.32 112.29 37.60 113.29 37.87 21 Nov 2008 072.23 28.90 073.23 29.12 074.23 29.34 075.23 29.56 076.23 29.58 077.23 30.00 078.23 30.43 079.23 30.86 080.23 31.07 081.23 31.14 082.23 31.22 083.23 31.30 084.23 31.37 085.23 31.45 086.23 31.53 087.23 31.61 088.23 31.69 089.23 31.77 090.23 31.85 091.23 31.93 092.23 32.01 093.23 32.09 094.23 32.18 095.23 32.26 096.23 32.54 097.23 32.62 098.23 32.71 099.23 32.79 100.23 33.07 101.23 33.16 102.23 33.44 103.23 33.52 104.23 33.81 105.23 33.89 106.23 34.17 107.23 34.46 108.23 34.74 109.23 35.03 110.23 35.31 111.23 35.59 112.23 35.88 22 Nov 2008 071.18 26.90 072.18 26.94 073.18 26.98 074.18 27.23 075.18 27.28 076.18 27.53 077.18 27.59 078.18 27.85 079.18 28.11 080.18 28.58 081.18 29.04 082.18 29.51 083.18 29.64 084.18 29.72 085.18 29.80 086.18 29.88 087.18 29.96 088.18 30.04 089.18 30.12 090.18 30.20 091.18 30.29 092.18 30.37 093.18 30.45 094.18 30.54 095.18 30.62 096.18 30.91 097.18 30.99 098.18 31.08 099.18 31.17 100.18 31.45 101.18 31.54 102.18 31.83 103.18 31.92 104.18 32.21 105.18 32.29 106.18 32.58 107.18 32.87 108.18 33.16 109.18 33.45 110.18 33.74 111.18 34.03 23 Nov 2008 070.30 25.91 071.30 26.15 072.30 26.19 073.30 26.24 074.30 26.31 075.30 26.37 076.30 26.45 077.30 26.73 078.30 26.97 079.30 27.24 080.30 27.51 081.30 27.39 082.30 27.63 083.30 28.15 084.30 28.67 085.30 29.19 086.30 29.37 087.30 29.45 088.30 29.53 089.30 29.62 090.30 29.70 091.30 29.78 092.30 29.87 093.30 29.95 094.30 30.04 095.30 30.12 096.30 30.41 097.30 30.50 098.30 30.59 099.30 30.68 100.30 30.97 101.30 31.06 102.30 31.35 103.30 31.44 104.30 31.74 105.30 31.83 106.30 32.12 107.30 32.42 108.30 32.71 109.30 33.00 110.30 33.30 24 Nov 2008 069.25 25.26 070.25 25.26 071.25 25.27 072.25 25.50 073.25 25.53 074.25 25.58 075.25 25.71 076.25 25.97 077.25 26.24 078.25 26.51 079.25 26.77 080.25 27.04 081.25 27.11 082.25 27.19 083.25 27.26 084.25 27.13 085.25 27.21 086.25 27.44 087.25 28.02 088.25 28.61 089.25 29.12 090.25 29.21 091.25 29.29 092.25 29.37 093.25 29.66 094.25 29.74 095.25 29.83 096.25 29.92 097.25 30.01 098.25 30.10 099.25 30.39 100.25 30.48 101.25 30.58 102.25 30.87 103.25 30.97 104.25 31.26 105.25 31.36 106.25 31.66 107.25 31.95 108.25 32.25 109.25 32.55 25 Nov 2008 068.21 24.69 069.21 24.61 070.21 24.74 071.21 24.69 072.21 24.85 073.21 24.82 074.21 25.07 075.21 25.33 076.21 25.59 077.21 25.85 078.21 26.31 079.21 26.57 080.21 26.64 081.21 26.70 082.21 26.77 083.21 26.84 084.21 26.91 085.21 26.98 086.21 27.05 087.21 27.13 088.21 27.20 089.21 27.28 090.21 27.36 091.21 27.66 092.21 28.35 093.21 29.04 094.21 29.29 095.21 29.37 096.21 29.46 097.21 29.55 098.21 29.84 099.21 29.93 100.21 30.02 101.21 30.12 102.21 30.41 103.21 30.51 104.21 30.81 105.21 30.90 106.21 31.20 107.21 31.50 108.21 31.81 26 Nov 2008 067.17 24.31 068.17 24.34 069.17 24.37 070.17 24.41 071.17 24.46 072.17 24.52 073.17 24.72 074.17 24.97 075.17 25.22 076.17 25.47 077.17 25.92 078.17 26.14 079.17 26.30 080.17 26.28 081.17 26.28 082.17 26.31 083.17 26.36 084.17 26.44 085.17 26.55 086.17 26.49 087.17 26.67 088.17 26.67 089.17 26.72 090.17 26.79 091.17 27.10 092.17 27.24 093.17 27.37 094.17 27.46 095.17 27.54 096.17 27.86 097.17 28.71 098.17 29.57 099.17 29.68 100.17 29.77 101.17 30.07 102.17 30.16 103.17 30.26 104.17 30.55 105.17 30.85 106.17 30.95 107.17 31.26 27 Nov 2008 066.29 23.57 067.29 24.11 068.29 24.25 069.29 24.20 070.29 24.15 071.29 24.30 072.29 24.49 073.29 24.73 074.29 24.97 075.29 25.21 076.29 25.45 077.29 25.87 078.29 25.85 079.29 25.84 080.29 25.83 081.29 25.83 082.29 25.85 083.29 25.87 084.29 25.91 085.29 25.98 086.29 26.06 087.29 25.98 088.29 26.12 089.29 26.12 090.29 26.16 091.29 26.27 092.29 26.25 093.29 26.32 094.29 26.28 095.29 26.53 096.29 26.47 097.29 26.68 098.29 26.76 099.29 27.09 100.29 28.05 101.29 28.27 102.29 28.80 103.29 29.97 104.29 30.35 105.29 30.65 106.29 30.75 28 Nov 2008 065.26 22.58 066.26 22.80 067.26 23.02 068.26 23.24 069.26 23.46 070.26 23.69 071.26 23.91 072.26 24.14 073.26 24.37 074.26 24.59 075.26 24.82 076.26 25.06 077.26 25.23 078.26 25.26 079.26 25.28 080.26 25.29 081.26 25.28 082.26 25.26 083.26 25.20 084.26 25.32 085.26 25.19 086.26 25.19 087.26 25.28 088.26 25.18 089.26 25.31 090.26 25.30 091.26 25.15 092.26 25.23 093.26 25.33 094.26 25.26 095.26 25.21 096.26 25.38 097.26 25.36 098.26 25.34 099.26 25.33 100.26 25.50 101.26 25.47 102.26 25.42 103.26 25.55 104.26 25.66 105.26 25.73 29 Nov 2008 064.23 20.14 065.23 20.59 066.23 20.85 067.23 21.09 068.23 21.34 069.23 21.77 070.23 22.00 071.23 22.43 072.23 22.65 073.23 23.03 074.23 23.25 075.23 23.47 076.23 23.62 077.23 23.59 078.23 23.74 079.23 23.67 080.23 23.57 081.23 23.65 082.23 23.70 083.23 23.50 084.23 23.64 085.23 23.50 086.23 23.63 087.23 23.57 088.23 23.47 089.23 23.46 090.23 23.58 091.23 23.55 092.23 23.37 093.23 23.43 094.23 23.35 095.23 23.51 096.23 23.33 097.23 23.39 098.23 23.30 099.23 23.44 100.23 23.41 101.23 23.40 102.23 23.40 103.23 23.39 104.23 23.37 30 Nov 2008 063.32 17.73 064.32 17.97 065.32 18.20 066.32 18.44 067.32 18.66 068.32 18.88 069.32 19.10 070.32 19.50 071.32 19.70 072.32 19.90 073.32 20.28 074.32 20.45 075.32 20.81 076.32 21.16 077.32 21.50 078.32 21.82 079.32 22.11 080.32 21.99 081.32 22.04 082.32 22.05 083.32 22.03 084.32 21.96 085.32 21.82 086.32 21.79 087.32 21.84 088.32 21.89 089.32 21.77 090.32 21.82 091.32 21.75 092.32 21.79 093.32 21.68 094.32 21.62 095.32 21.63 096.32 21.50 097.32 21.65 098.32 21.48 099.32 21.59 100.32 21.38 101.32 21.46 102.32 21.41 01 Dec 2008 062.29 15.74 063.29 15.97 064.29 16.21 065.29 16.23 066.29 16.45 067.29 16.67 068.29 16.88 069.29 17.09 070.29 17.29 071.29 17.48 072.29 17.86 073.29 18.04 074.29 18.20 075.29 18.56 076.29 18.70 077.29 19.03 078.29 19.15 079.29 19.45 080.29 19.73 081.29 20.19 082.29 20.43 083.29 20.44 084.29 20.41 085.29 20.54 086.29 20.41 087.29 20.42 088.29 20.35 089.29 20.35 090.29 20.37 091.29 20.29 092.29 20.30 093.29 20.20 094.29 20.11 095.29 20.05 096.29 20.05 097.29 20.10 098.29 20.02 099.29 20.02 100.29 19.91 101.29 19.90 02 Dec 2008 061.28 14.14 062.28 14.17 063.28 14.41 064.28 14.63 065.28 14.66 066.28 14.88 067.28 15.09 068.28 15.30 069.28 15.30 070.28 15.50 071.28 15.69 072.28 15.88 073.28 16.05 074.28 16.22 075.28 16.38 076.28 16.73 077.28 16.87 078.28 17.00 079.28 17.31 080.28 17.61 081.28 17.70 082.28 17.96 083.28 18.21 084.28 18.43 085.28 18.82 086.28 18.98 087.28 19.10 088.28 18.97 089.28 18.98 090.28 18.93 091.28 18.97 092.28 18.89 093.28 18.81 094.28 18.80 095.28 18.64 096.28 18.73 097.28 18.71 098.28 18.53 099.28 18.59 100.28 18.50 03 Dec 2008 060.26 12.87 061.26 12.91 062.26 13.14 063.26 13.37 064.26 13.40 065.26 13.63 066.26 13.65 067.26 13.86 068.26 14.08 069.26 14.08 070.26 14.28 071.26 14.48 072.26 14.47 073.26 14.65 074.26 14.83 075.26 15.00 076.26 15.16 077.26 15.31 078.26 15.45 079.26 15.58 080.26 15.90 081.26 16.01 082.26 16.30 083.26 16.38 084.26 16.64 085.26 16.68 086.26 16.90 087.26 17.10 088.26 17.46 089.26 17.59 090.26 17.88 091.26 17.73 092.26 17.71 093.26 17.83 094.26 17.65 095.26 17.55 096.26 17.68 097.26 17.53 098.26 17.46 099.26 17.45 04 Dec 2008 059.37 11.64 060.37 11.68 061.37 11.92 062.37 11.96 063.37 12.00 064.37 12.23 065.37 12.25 066.37 12.48 067.37 12.50 068.37 12.71 069.37 12.92 070.37 12.93 071.37 13.13 072.37 13.13 073.37 13.32 074.37 13.50 075.37 13.68 076.37 13.65 077.37 13.81 078.37 13.97 079.37 14.12 080.37 14.26 081.37 14.38 082.37 14.50 083.37 14.81 084.37 14.90 085.37 14.98 086.37 15.24 087.37 15.28 088.37 15.51 089.37 15.71 090.37 15.89 091.37 16.04 092.37 16.15 093.37 16.43 094.37 16.45 095.37 16.43 096.37 16.34 097.37 16.16 098.37 16.27 05 Dec 2008 058.36 10.58 059.36 10.63 060.36 10.88 061.36 10.92 062.36 10.96 063.36 11.20 064.36 11.24 065.36 11.27 066.36 11.50 067.36 11.52 068.36 11.74 069.36 11.76 070.36 11.97 071.36 11.98 072.36 12.19 073.36 12.19 074.36 12.38 075.36 12.57 076.36 12.55 077.36 12.73 078.36 12.90 079.36 12.86 080.36 13.02 081.36 13.17 082.36 13.31 083.36 13.44 084.36 13.56 085.36 13.67 086.36 13.77 087.36 13.85 088.36 14.12 089.36 14.17 090.36 14.41 091.36 14.43 092.36 14.63 093.36 14.80 094.36 14.94 095.36 15.06 096.36 15.13 097.36 15.17 06 Dec 2008 057.36 09.71 058.36 09.96 059.36 10.02 060.36 10.07 061.36 10.12 062.36 10.37 063.36 10.41 064.36 10.45 065.36 10.69 066.36 10.72 067.36 10.75 068.36 10.98 069.36 11.00 070.36 11.23 071.36 11.24 072.36 11.46 073.36 11.46 074.36 11.67 075.36 11.67 076.36 11.86 077.36 11.85 078.36 12.04 079.36 12.01 080.36 12.19 081.36 12.35 082.36 12.51 083.36 12.46 084.36 12.60 085.36 12.74 086.36 12.87 087.36 12.98 088.36 13.09 089.36 13.18 090.36 13.26 091.36 13.33 092.36 13.38 093.36 13.61 094.36 13.63 095.36 13.83 096.36 14.00 07 Dec 2008 056.46 09.06 057.46 09.13 058.46 09.39 059.46 09.45 060.46 09.51 061.46 09.56 062.46 09.81 063.46 09.86 064.46 09.91 065.46 09.95 066.46 10.19 067.46 10.23 068.46 10.26 069.46 10.49 070.46 10.52 071.46 10.55 072.46 10.77 073.46 10.79 074.46 11.00 075.46 11.01 076.46 11.01 077.46 11.22 078.46 11.21 079.46 11.40 080.46 11.59 081.46 11.57 082.46 11.74 083.46 11.71 084.46 11.88 085.46 12.03 086.46 11.98 087.46 12.12 088.46 12.25 089.46 12.37 090.46 12.49 091.46 12.59 092.46 12.68 093.46 12.76 094.46 12.83 095.46 12.88 08 Dec 2008 055.46 08.23 056.46 08.30 057.46 08.37 058.46 08.63 059.46 08.70 060.46 08.76 061.46 08.82 062.46 08.88 063.46 09.13 064.46 09.19 065.46 09.24 066.46 09.28 067.46 09.53 068.46 09.57 069.46 09.61 070.46 09.85 071.46 09.88 072.46 09.91 073.46 10.14 074.46 10.16 075.46 10.18 076.46 10.40 077.46 10.41 078.46 10.42 079.46 10.62 080.46 10.62 081.46 10.81 082.46 10.80 083.46 10.99 084.46 10.97 085.46 11.14 086.46 11.31 087.46 11.27 088.46 11.43 089.46 11.58 090.46 11.52 091.46 11.65 092.46 11.77 093.46 11.89 094.46 11.99 09 Dec 2008 054.47 07.57 055.47 07.65 056.47 07.93 057.47 08.00 058.47 08.08 059.47 08.15 060.47 08.22 061.47 08.28 062.47 08.55 063.47 08.61 064.47 08.67 065.47 08.73 066.47 08.78 067.47 09.03 068.47 09.08 069.47 09.13 070.47 09.17 071.47 09.42 072.47 09.45 073.47 09.49 074.47 09.72 075.47 09.75 076.47 09.78 077.47 09.80 078.47 10.02 079.47 10.04 080.47 10.25 081.47 10.26 082.47 10.26 083.47 10.46 084.47 10.46 085.47 10.65 086.47 10.63 087.47 10.81 088.47 10.79 089.47 10.96 090.47 11.12 091.47 11.07 092.47 11.22 093.47 11.17 10 Dec 2008 053.58 07.12 054.58 07.21 055.58 07.29 056.58 07.37 057.58 07.46 058.58 07.54 059.58 07.61 060.58 07.89 061.58 07.96 062.58 08.03 063.58 08.10 064.58 08.17 065.58 08.23 066.58 08.49 067.58 08.55 068.58 08.61 069.58 08.67 070.58 08.72 071.58 08.97 072.58 09.02 073.58 09.06 074.58 09.10 075.58 09.34 076.58 09.38 077.58 09.41 078.58 09.64 079.58 09.67 080.58 09.69 081.58 09.71 082.58 09.93 083.58 09.94 084.58 10.15 085.58 10.15 086.58 10.15 087.58 10.35 088.58 10.34 089.58 10.53 090.58 10.51 091.58 10.68 11 Dec 2008 052.59 06.44 053.59 06.54 054.59 06.63 055.59 06.73 056.59 06.82 057.59 07.10 058.59 07.19 059.59 07.27 060.59 07.36 061.59 07.44 062.59 07.52 063.59 07.59 064.59 07.67 065.59 07.94 066.59 08.01 067.59 08.08 068.59 08.14 069.59 08.20 070.59 08.46 071.59 08.52 072.59 08.58 073.59 08.63 074.59 08.68 075.59 08.93 076.59 08.98 077.59 09.02 078.59 09.06 079.59 09.30 080.59 09.33 081.59 09.37 082.59 09.59 083.59 09.62 084.59 09.64 085.59 09.86 086.59 09.87 087.59 09.88 088.59 09.89 089.59 09.89 090.59 09.69 12 Dec 2008 051.68 05.96 052.68 06.06 053.68 06.16 054.68 06.26 055.68 06.36 056.68 06.46 057.68 06.56 058.68 06.65 059.68 06.74 060.68 06.83 061.68 07.12 062.68 07.20 063.68 07.29 064.68 07.37 065.68 07.45 066.68 07.53 067.68 07.60 068.68 07.88 069.68 07.95 070.68 08.02 071.68 08.08 072.68 08.15 073.68 08.21 074.68 08.47 075.68 08.53 076.68 08.58 077.68 08.64 078.68 08.69 079.68 08.93 080.68 08.98 081.68 09.02 082.68 09.06 083.68 09.10 084.68 09.13 085.68 08.96 086.68 08.99 087.68 08.81 088.68 08.83 089.68 08.85 13 Dec 2008 050.70 05.24 051.70 05.35 052.70 05.46 053.70 05.77 054.70 05.88 055.70 05.99 056.70 06.09 057.70 06.19 058.70 06.29 059.70 06.39 060.70 06.49 061.70 06.59 062.70 06.68 063.70 06.77 064.70 06.86 065.70 07.15 066.70 07.23 067.70 07.32 068.70 07.40 069.70 07.48 070.70 07.56 071.70 07.63 072.70 07.91 073.70 07.98 074.70 08.05 075.70 08.11 076.70 08.18 077.70 08.24 078.70 08.30 079.70 08.16 080.70 08.22 081.70 08.07 082.70 08.12 083.70 07.97 084.70 08.01 085.70 07.86 086.70 07.89 087.70 07.93 088.70 07.77 14 Dec 2008 049.72 04.69 050.72 04.81 051.72 04.93 052.72 05.05 053.72 05.17 054.72 05.28 055.72 05.40 056.72 05.51 057.72 05.82 058.72 05.93 059.72 06.03 060.72 06.14 061.72 06.24 062.72 06.34 063.72 06.44 064.72 06.54 065.72 06.64 066.72 06.73 067.72 06.82 068.72 07.11 069.72 07.20 070.72 07.29 071.72 07.37 072.72 07.45 073.72 07.34 074.72 07.41 075.72 07.29 076.72 07.17 077.72 07.24 078.72 07.11 079.72 07.18 080.72 07.04 081.72 07.10 082.72 06.97 083.72 07.03 084.72 06.88 085.72 06.94 086.72 06.79 087.72 06.84 15 Dec 2008 048.83 04.11 049.83 04.24 050.83 04.37 051.83 04.50 052.83 04.63 053.83 04.75 054.83 04.88 055.83 05.00 056.83 05.12 057.83 05.24 058.83 05.35 059.83 05.47 060.83 05.78 061.83 05.89 062.83 06.00 063.83 06.11 064.83 06.22 065.83 06.32 066.83 06.42 067.83 06.32 068.83 06.42 069.83 06.32 070.83 06.21 071.83 06.31 072.83 06.20 073.83 06.09 074.83 06.18 075.83 06.06 076.83 06.14 077.83 06.03 078.83 06.11 079.83 05.98 080.83 05.86 081.83 05.93 082.83 05.80 083.83 05.87 084.83 05.74 085.83 05.81 086.83 05.67 16 Dec 2008 047.85 02.78 048.85 03.12 049.85 03.45 050.85 03.58 051.85 03.91 052.85 04.18 053.85 04.32 054.85 04.45 055.85 04.58 056.85 04.71 057.85 04.83 058.85 04.96 059.85 05.08 060.85 05.20 061.85 05.32 062.85 05.24 063.85 05.15 064.85 05.27 065.85 05.18 066.85 05.09 067.85 05.20 068.85 05.11 069.85 05.01 070.85 05.12 071.85 05.02 072.85 04.92 073.85 05.02 074.85 04.91 075.85 05.01 076.85 04.90 077.85 04.79 078.85 04.88 079.85 04.77 080.85 04.86 081.85 04.74 082.85 04.82 083.85 04.70 084.85 04.78 085.85 04.65 17 Dec 2008 050.88 02.61 051.88 02.95 052.88 03.29 053.88 03.42 054.88 03.75 055.88 04.07 056.88 04.03 057.88 04.17 058.88 04.10 059.88 04.03 060.88 03.96 061.88 04.09 062.88 04.01 063.88 03.94 064.88 04.06 065.88 03.98 066.88 03.90 067.88 04.02 068.88 03.93 069.88 04.05 070.88 03.96 071.88 03.87 072.88 03.98 073.88 03.89 074.88 04.00 075.88 03.90 076.88 04.00 077.88 03.90 078.88 04.00 079.88 03.90 080.88 03.99 081.88 03.89 082.88 03.98 083.88 03.87 084.88 03.96 18 Dec 2008 054.99 02.62 055.99 02.62 056.99 02.56 058.99 02.65 059.99 02.58 060.99 02.52 061.99 02.66 062.99 02.59 063.99 02.72 064.99 02.65 065.99 02.58 066.99 02.71 067.99 02.64 068.99 02.76 069.99 02.68 070.99 02.80 071.99 02.72 072.99 02.84 073.99 02.76 074.99 02.87 075.99 02.79 076.99 02.90 077.99 03.01 078.99 02.92 079.99 03.02 080.99 02.93 081.99 03.03 082.99 03.13 083.99 03.23 19 Dec 2008 045.02 57.46 046.02 57.46 047.02 57.46 048.02 57.46 049.02 57.46 082.02 02.66 083.02 02.77 20 Dec 2008 044.12 57.61 045.12 57.61 046.12 57.61 047.12 57.61 048.12 57.61 049.12 57.61 050.12 57.61 051.12 57.61 052.12 57.61 053.12 57.61 21 Dec 2008 043.16 57.96 044.16 57.96 045.16 57.96 046.16 57.96 047.16 57.96 048.16 57.96 049.16 57.96 050.16 57.96 051.16 57.96 052.16 57.96 053.16 57.96 054.16 57.96 055.16 57.96 056.16 57.96 057.16 57.96 22 Dec 2008 042.21 58.23 043.21 58.23 044.21 58.23 045.21 58.23 046.21 58.23 047.21 58.23 048.21 58.23 049.21 58.23 050.21 58.23 051.21 58.23 052.21 58.23 053.21 58.23 054.21 58.23 055.21 58.23 056.21 58.23 057.21 58.23 058.21 58.23 059.21 58.23 060.21 58.23 061.21 58.23 062.21 58.23 23 Dec 2008 041.30 58.69 042.30 58.69 043.30 58.69 044.30 58.69 045.30 58.69 046.30 58.69 047.30 58.69 048.30 58.69 049.30 58.69 050.30 58.69 051.30 58.69 052.30 58.69 053.30 58.69 054.30 58.69 055.30 58.69 056.30 58.69 057.30 58.69 058.30 58.69 059.30 58.69 060.30 58.69 061.30 58.69 062.30 58.69 063.30 58.69 064.30 58.69 065.30 58.69 066.30 58.69 24 Dec 2008 040.35 53.30 041.35 53.30 042.35 53.30 043.35 53.30 044.35 53.30 045.35 53.30 046.35 53.30 047.35 53.30 048.35 53.30 049.35 53.30 050.35 53.30 051.35 53.30 052.35 53.30 053.35 53.30 054.35 53.30 055.35 53.30 056.35 53.30 057.35 53.30 058.35 53.30 059.35 53.30 060.35 53.30 061.35 53.30 062.35 53.30 063.35 53.30 064.35 53.30 065.35 53.30 066.35 53.30 067.35 53.30 068.35 53.30 069.35 53.30 070.35 53.30 25 Dec 2008 039.65 53.54 040.65 53.54 041.65 53.54 042.65 53.54 043.65 53.54 044.65 53.54 045.65 53.54 046.65 53.54 047.65 53.54 048.65 53.54 049.65 53.54 050.65 53.54 051.65 53.54 052.65 53.54 053.65 53.54 054.65 53.54 055.65 53.54 056.65 53.54 057.65 53.54 058.65 53.54 059.65 53.54 060.65 53.54 061.65 53.54 062.65 53.54 063.65 53.54 064.65 53.54 065.65 53.54 066.65 53.54 067.65 53.54 068.65 53.54 069.65 53.54 26 Dec 2008 038.71 55.86 039.71 55.86 040.71 55.86 041.71 55.86 042.71 55.86 043.71 55.86 044.71 55.86 045.71 55.86 046.71 55.86 047.71 55.86 048.71 55.86 049.71 55.86 050.71 55.86 051.71 55.86 052.71 55.86 053.71 55.86 054.71 55.86 055.71 55.86 056.71 55.86 057.71 55.86 058.71 55.86 059.71 55.86 060.71 55.86 061.71 55.86 062.71 55.86 063.71 55.86 064.71 55.86 065.71 55.86 066.71 55.86 067.71 55.86 068.71 55.86 27 Dec 2008 037.76 56.03 038.76 56.03 039.76 56.03 040.76 56.03 041.76 56.03 042.76 56.03 043.76 56.03 044.76 56.03 045.76 56.03 046.76 56.03 047.76 56.03 048.76 56.03 049.76 56.03 050.76 56.03 051.76 56.03 052.76 56.03 053.76 56.03 054.76 56.03 055.76 56.03 056.76 56.03 057.76 56.03 058.76 56.03 059.76 56.03 060.76 56.03 061.76 56.03 062.76 56.03 063.76 56.03 064.76 56.03 065.76 56.03 066.76 56.03 067.76 56.03 28 Dec 2008 036.82 58.61 037.82 58.61 038.82 58.61 039.82 58.61 040.82 58.61 041.82 58.61 042.82 58.61 043.82 58.61 044.82 58.61 045.82 58.61 046.82 58.61 047.82 58.61 048.82 58.61 049.82 58.61 050.82 58.61 051.82 58.61 052.82 58.61 053.82 58.61 054.82 58.61 055.82 58.61 056.82 58.61 057.82 58.61 058.82 58.61 059.82 58.61 060.82 58.61 061.82 58.61 062.82 58.61 063.82 58.61 064.82 58.61 065.82 58.61 066.82 58.61