;;File created using SAA zone 5 02 Jul 2007 224.56 24.67 225.56 24.96 226.56 25.05 227.56 25.35 228.56 25.44 229.56 25.52 230.56 25.79 231.56 25.85 232.56 25.91 233.56 25.97 234.56 26.23 03 Jul 2007 223.65 25.11 224.65 25.19 225.65 25.43 226.65 25.49 227.65 25.55 228.65 25.81 229.65 25.87 230.65 25.93 231.65 25.99 232.65 26.26 233.65 26.32 04 Jul 2007 222.74 25.39 223.74 25.46 224.74 25.52 225.74 25.78 226.74 25.84 227.74 25.90 228.74 25.97 229.74 26.03 230.74 26.29 231.74 26.35 232.74 26.41 05 Jul 2007 221.84 79.73 222.84 79.73 223.84 79.73 224.84 79.73 225.84 79.73 226.84 79.73 227.84 79.73 228.84 79.73 229.84 79.73 230.84 79.73 231.84 79.73 06 Jul 2007 220.94 85.71 221.94 85.71 222.94 85.71 223.94 85.71 224.94 85.71 225.94 85.71 226.94 85.71 227.94 85.71 228.94 85.71 229.94 85.71 230.94 85.71 07 Jul 2007 220.04 91.46 221.04 91.46 222.04 91.46 223.04 91.46 224.04 91.46 225.04 91.46 226.04 91.46 227.04 91.46 228.04 91.46 229.04 91.46 230.04 91.46 08 Jul 2007 219.14 95.91 220.14 95.91 221.14 95.91 222.14 95.91 223.14 95.91 224.14 95.91 225.14 95.91 226.14 95.91 227.14 95.91 228.14 95.91 229.14 95.91 09 Jul 2007 218.25 95.91 219.25 95.91 220.25 95.91 221.25 95.91 222.25 95.91 223.25 95.91 224.25 95.91 225.25 95.91 226.25 95.91 227.25 95.91 228.25 95.91 10 Jul 2007 217.35 94.08 218.35 94.08 219.35 94.08 220.35 94.08 221.35 94.08 222.35 94.08 223.35 94.08 224.35 94.08 225.35 94.08 226.35 94.08 227.35 94.08 11 Jul 2007 216.46 76.09 217.46 76.15 218.46 76.22 219.46 76.29 220.46 76.36 221.46 76.43 222.46 76.50 223.46 76.57 224.46 76.64 225.46 76.71 226.46 76.78 12 Jul 2007 215.57 73.08 216.57 73.14 217.57 73.21 218.57 73.27 219.57 73.34 220.57 73.41 221.57 73.47 222.57 73.54 223.57 73.61 224.57 73.88 225.57 73.95 13 Jul 2007 214.68 68.15 215.68 68.15 216.68 68.15 217.68 68.15 218.68 68.15 219.68 68.15 220.68 68.15 221.68 68.15 222.68 68.15 223.68 68.15 224.68 68.15 14 Jul 2007 213.79 64.96 214.79 64.96 215.79 64.96 216.79 64.96 217.79 64.96 218.79 64.96 219.79 64.96 220.79 64.96 221.79 64.96 222.79 64.96 223.79 64.96 15 Jul 2007 212.90 62.82 213.90 62.82 214.90 62.82 215.90 62.82 216.90 62.82 217.90 62.82 218.90 62.82 219.90 62.82 220.90 62.82 221.90 62.82 222.90 62.82 16 Jul 2007 212.01 61.47 213.01 61.47 214.01 61.47 215.01 61.47 216.01 61.47 217.01 61.47 218.01 61.47 219.01 61.47 220.01 61.47 221.01 61.47 222.01 61.47 17 Jul 2007 211.13 60.26 212.13 60.26 213.13 60.26 214.13 60.26 215.13 60.26 216.13 60.26 217.13 60.26 218.13 60.26 219.13 60.26 220.13 60.26 221.13 60.26 18 Jul 2007 210.24 59.36 211.24 59.36 212.24 59.36 213.24 59.36 214.24 59.36 215.24 59.36 216.24 59.36 217.24 59.36 218.24 59.36 219.24 59.36 220.24 59.36 19 Jul 2007 209.36 58.54 210.36 58.54 211.36 58.54 212.36 58.54 213.36 58.54 214.36 58.54 215.36 58.54 216.36 58.54 217.36 58.54 218.36 58.54 219.36 58.54 20 Jul 2007 208.48 57.99 209.48 57.99 210.48 57.99 211.48 57.99 212.48 57.99 213.48 57.99 214.48 57.99 215.48 57.99 216.48 57.99 217.48 57.99 218.48 57.99 21 Jul 2007 207.59 57.50 208.59 57.50 209.59 57.50 210.59 57.50 211.59 57.50 212.59 57.50 213.59 57.50 214.59 57.50 215.59 57.50 216.59 57.50 217.59 57.50 22 Jul 2007 206.71 56.35 207.71 56.38 208.71 56.39 209.71 56.41 210.71 56.43 211.71 56.65 212.71 56.66 213.71 56.68 214.71 56.69 215.71 56.91 216.71 56.92 23 Jul 2007 205.83 55.04 206.83 55.26 207.83 55.28 208.83 55.30 209.83 55.32 210.83 55.34 211.83 55.55 212.83 55.57 213.83 55.59 214.83 55.80 24 Jul 2007 204.95 53.94 205.95 54.16 206.95 54.19 207.95 54.21 208.95 54.23 209.95 54.25 210.95 54.47 211.95 54.49 212.95 54.51 213.95 54.72 25 Jul 2007 204.07 53.03 205.07 53.06 206.07 53.10 207.07 53.12 208.07 53.15 209.07 53.18 210.07 53.40 211.07 53.42 212.07 53.49 213.07 53.65 214.07 53.68 26 Jul 2007 203.19 51.90 204.19 51.95 205.19 51.98 206.19 52.02 207.19 52.06 208.19 52.09 209.19 52.32 210.19 52.35 211.19 52.38 212.19 52.40 213.19 52.62 27 Jul 2007 202.31 50.73 203.31 50.78 204.31 50.84 205.31 50.88 206.31 50.93 207.31 51.17 208.31 51.21 209.31 51.25 210.31 51.29 211.31 51.32 212.31 51.55 28 Jul 2007 201.43 49.49 202.43 49.56 203.43 49.63 204.43 49.89 205.43 49.95 206.43 50.00 207.43 50.05 208.43 50.10 209.43 50.15 210.43 50.20 211.43 50.44 29 Jul 2007 200.55 48.36 201.55 48.45 202.55 48.53 203.55 48.61 204.55 48.69 205.55 48.76 206.55 48.83 207.55 48.89 208.55 48.95 209.55 49.01 210.55 49.27 30 Jul 2007 199.67 47.13 200.67 47.04 201.67 47.14 202.67 46.12 203.67 46.38 204.67 46.38 205.67 46.53 206.67 47.59 207.67 47.67 208.67 47.94 209.67 48.02 31 Jul 2007 198.79 45.57 199.79 45.70 200.79 45.82 201.79 45.94 202.79 46.06 203.79 46.17 204.79 46.08 205.79 46.18 206.79 46.48 207.79 46.58 208.79 46.67 01 Aug 2007 187.91 42.34 188.91 42.73 189.91 43.11 190.91 43.30 191.91 43.68 192.91 43.65 193.91 43.83 194.91 43.79 195.91 43.96 196.91 43.92 197.91 44.08 198.91 44.23 199.91 44.38 200.91 44.32 201.91 44.46 202.91 44.59 203.91 44.72 204.91 44.85 205.91 44.97 206.91 45.09 207.91 45.20 208.91 45.31 209.91 45.41 210.91 45.51 211.91 45.81 212.91 45.90 213.91 45.98 214.91 46.27 215.91 46.35 216.91 46.42 02 Aug 2007 187.03 40.53 188.03 40.94 189.03 41.34 190.03 41.54 191.03 41.93 192.03 41.93 193.03 42.12 194.03 42.11 195.03 42.29 196.03 42.28 197.03 42.45 198.03 42.63 199.03 42.60 200.03 42.76 201.03 42.93 202.03 42.88 203.03 43.04 204.03 43.19 205.03 43.33 206.03 43.47 207.03 43.61 208.03 43.74 209.03 43.86 210.03 43.98 211.03 44.10 212.03 44.42 213.03 44.52 214.03 44.63 215.03 44.93 216.03 45.02 217.03 45.31 03 Aug 2007 186.15 38.48 187.15 38.89 188.15 39.30 189.15 39.71 190.15 40.11 191.15 40.12 192.15 40.32 193.15 40.32 194.15 40.52 195.15 40.52 196.15 40.72 197.15 40.71 198.15 40.90 199.15 40.89 200.15 41.07 201.15 41.25 202.15 41.42 203.15 41.39 204.15 41.56 205.15 41.72 206.15 41.88 207.15 42.03 208.15 42.18 209.15 42.33 210.15 42.47 211.15 42.80 212.15 42.93 213.15 43.06 214.15 43.38 215.15 43.50 216.15 43.81 04 Aug 2007 185.27 36.64 186.27 37.04 187.27 37.45 188.27 37.86 189.27 38.06 190.27 38.27 191.27 38.48 192.27 38.49 193.27 38.50 194.27 38.70 195.27 38.71 196.27 38.91 197.27 38.91 198.27 39.11 199.27 39.31 200.27 39.31 201.27 39.50 202.27 39.69 203.27 39.87 204.27 39.85 205.27 40.03 206.27 40.21 207.27 40.38 208.27 40.54 209.27 40.71 210.27 41.06 211.27 41.22 212.27 41.37 213.27 41.51 214.27 41.85 215.27 41.99 05 Aug 2007 184.39 34.47 185.39 34.87 186.39 35.26 187.39 35.86 188.39 36.25 189.39 36.45 190.39 36.46 191.39 36.66 192.39 36.67 193.39 36.67 194.39 36.88 195.39 36.89 196.39 37.09 197.39 37.30 198.39 37.30 199.39 37.50 200.39 37.51 201.39 37.71 202.39 37.90 203.39 38.10 204.39 38.29 205.39 38.28 206.39 38.47 207.39 38.66 208.39 38.84 209.39 39.21 210.39 39.39 211.39 39.56 212.39 39.72 213.39 40.08 214.39 40.24 06 Aug 2007 183.51 32.63 184.51 33.00 185.51 33.38 186.51 33.76 187.51 34.14 188.51 34.52 189.51 34.51 190.51 34.70 191.51 34.70 192.51 34.89 193.51 34.89 194.51 35.09 195.51 35.09 196.51 35.29 197.51 35.49 198.51 35.50 199.51 35.70 200.51 35.90 201.51 35.90 202.51 36.11 203.51 36.31 204.51 36.51 205.51 36.70 206.51 36.90 207.51 37.09 208.51 37.28 209.51 37.47 210.51 37.65 211.51 37.84 212.51 38.21 213.51 38.39 07 Aug 2007 182.63 30.74 183.63 31.09 184.63 31.44 185.63 31.80 186.63 32.16 187.63 32.52 188.63 32.69 189.63 32.66 190.63 32.83 191.63 33.01 192.63 32.99 193.63 33.18 194.63 33.17 195.63 33.35 196.63 33.55 197.63 33.54 198.63 33.74 199.63 33.93 200.63 34.13 201.63 34.13 202.63 34.33 203.63 34.52 204.63 34.72 205.63 34.92 206.63 35.12 207.63 35.31 208.63 35.51 209.63 35.70 210.63 36.09 211.63 36.28 212.63 36.47 08 Aug 2007 181.74 08.67 182.74 08.88 183.74 09.08 184.74 09.08 185.74 09.27 186.74 09.45 187.74 09.63 188.74 30.96 189.74 31.12 190.74 31.07 191.74 31.23 192.74 31.40 193.74 31.36 194.74 31.53 195.74 31.71 196.74 31.69 197.74 31.87 198.74 32.05 199.74 32.23 200.74 32.42 201.74 32.41 202.74 32.60 203.74 32.79 204.74 32.98 205.74 33.17 206.74 33.37 207.74 33.56 208.74 33.75 209.74 34.14 210.74 34.34 211.74 34.53 09 Aug 2007 180.86 27.44 181.86 27.63 182.86 27.61 183.86 27.83 184.86 27.94 185.86 08.97 186.86 09.18 187.86 09.39 188.86 09.60 189.86 09.60 190.86 09.80 191.86 09.99 192.86 29.71 193.86 29.86 194.86 30.01 195.86 29.97 196.86 30.13 197.86 30.29 198.86 30.46 199.86 30.62 200.86 30.80 201.86 30.77 202.86 30.95 203.86 31.13 204.86 31.31 205.86 31.49 206.86 31.87 207.86 32.06 208.86 32.24 209.86 32.43 210.86 32.82 10 Aug 2007 180.00 25.75 181.00 25.80 182.00 25.81 183.00 25.76 184.00 25.84 185.00 25.88 186.00 26.12 187.00 26.18 188.00 26.31 189.00 26.31 190.00 09.52 191.00 09.55 192.00 09.77 193.00 09.99 194.00 10.20 195.00 10.21 196.00 28.54 197.00 28.68 198.00 28.83 199.00 28.98 200.00 29.13 201.00 29.28 202.00 29.44 203.00 29.60 204.00 29.77 205.00 29.93 206.00 30.10 207.00 30.27 208.00 30.44 209.00 30.62 179.98 25.69 11 Aug 2007 180.00 24.20 181.00 24.09 182.00 24.11 183.00 24.18 184.00 24.38 185.00 24.66 186.00 24.74 187.00 24.83 188.00 24.72 189.00 24.82 190.00 24.91 191.00 25.01 192.00 25.12 193.00 25.23 194.00 09.93 195.00 09.97 196.00 10.21 197.00 10.44 198.00 10.67 199.00 10.69 200.00 27.69 201.00 27.83 202.00 27.97 203.00 28.11 204.00 28.26 205.00 28.40 206.00 28.56 207.00 28.91 208.00 29.07 209.00 29.23 179.09 24.00 12 Aug 2007 180.00 23.28 181.00 23.42 182.00 23.51 183.00 23.77 184.00 24.03 185.00 24.10 186.00 24.17 187.00 24.24 188.00 24.32 189.00 24.40 190.00 24.48 191.00 24.56 192.00 24.65 193.00 24.74 194.00 24.84 195.00 24.94 196.00 25.04 197.00 25.14 198.00 25.25 199.00 11.28 200.00 11.53 201.00 11.78 202.00 11.82 203.00 12.06 204.00 27.57 205.00 27.90 206.00 28.04 207.00 28.17 208.00 28.31 178.20 23.27 179.20 23.44 13 Aug 2007 180.00 23.22 181.00 23.45 182.00 23.70 183.00 23.95 184.00 24.00 185.00 24.06 186.00 24.11 187.00 24.18 188.00 24.24 189.00 24.31 190.00 24.38 191.00 24.45 192.00 24.73 193.00 24.80 194.00 24.89 195.00 24.97 196.00 25.06 197.00 25.12 198.00 25.24 199.00 25.32 200.00 25.32 201.00 25.44 202.00 25.50 203.00 13.02 204.00 13.29 205.00 13.55 206.00 13.61 207.00 28.22 177.31 23.17 178.31 23.22 179.31 23.32 14 Aug 2007 180.00 23.43 181.00 23.67 182.00 23.91 183.00 24.16 184.00 24.20 185.00 24.25 186.00 24.30 187.00 24.35 188.00 24.41 189.00 24.47 190.00 24.53 191.00 24.59 192.00 24.65 193.00 24.92 194.00 24.97 195.00 24.93 196.00 25.11 197.00 25.09 198.00 25.05 199.00 25.19 200.00 25.10 201.00 25.17 202.00 25.20 203.00 25.38 204.00 25.51 205.00 25.60 206.00 25.63 176.42 22.90 177.42 23.31 178.42 23.25 179.42 23.31 15 Aug 2007 180.00 24.07 181.00 24.31 182.00 24.34 183.00 24.38 184.00 24.62 185.00 24.67 186.00 24.71 187.00 24.76 188.00 24.81 189.00 24.86 190.00 24.91 191.00 24.96 192.00 25.02 193.00 25.15 194.00 25.25 195.00 25.17 196.00 25.32 197.00 25.29 198.00 25.28 199.00 25.28 200.00 25.29 201.00 25.50 202.00 25.50 203.00 25.50 204.00 25.47 205.00 25.62 175.53 22.98 176.53 23.42 177.53 23.45 178.53 23.53 179.53 23.76 16 Aug 2007 180.00 24.31 181.00 24.54 182.00 24.58 183.00 24.61 184.00 24.65 185.00 24.69 186.00 24.93 187.00 24.97 188.00 25.02 189.00 25.06 190.00 25.11 191.00 25.16 192.00 25.21 193.00 25.26 194.00 25.39 195.00 25.33 196.00 25.47 197.00 25.41 198.00 25.37 199.00 25.54 200.00 25.53 201.00 25.55 202.00 25.64 203.00 25.64 204.00 25.67 174.64 23.08 175.64 23.52 176.64 23.64 177.64 23.77 178.64 24.00 179.64 24.23 17 Aug 2007 180.00 24.53 181.00 24.57 182.00 24.60 183.00 24.63 184.00 24.67 185.00 24.71 186.00 24.94 187.00 24.98 188.00 25.02 189.00 25.06 190.00 25.11 191.00 25.15 192.00 25.20 193.00 25.36 194.00 25.42 195.00 25.29 196.00 25.38 197.00 25.48 198.00 25.41 199.00 25.35 200.00 25.53 201.00 25.53 202.00 25.57 203.00 25.64 173.75 23.13 174.75 23.48 175.75 23.64 176.75 23.60 177.75 23.82 178.75 24.25 179.75 24.48 18 Aug 2007 180.00 24.06 181.00 24.09 182.00 24.12 183.00 24.16 184.00 24.19 185.00 24.23 186.00 24.46 187.00 24.50 188.00 24.54 189.00 24.58 190.00 24.62 191.00 24.66 192.00 24.89 193.00 24.95 194.00 24.83 195.00 24.92 196.00 25.01 197.00 24.92 198.00 25.05 199.00 24.99 200.00 25.14 201.00 25.11 202.00 25.10 172.85 22.88 173.85 23.06 174.85 23.04 175.85 23.10 176.85 23.33 177.85 23.56 178.85 23.79 179.85 24.02 19 Aug 2007 180.00 23.48 181.00 23.52 182.00 23.55 183.00 23.59 184.00 23.62 185.00 23.86 186.00 23.90 187.00 23.93 188.00 23.97 189.00 24.01 190.00 24.05 191.00 24.29 192.00 24.34 193.00 24.38 194.00 24.33 195.00 24.41 196.00 24.51 197.00 24.61 198.00 24.52 199.00 24.64 200.00 24.77 201.00 24.71 171.96 22.58 172.96 22.57 173.96 22.56 174.96 22.56 175.96 22.74 176.96 22.98 177.96 23.21 178.96 23.44 179.96 23.47 20 Aug 2007 180.00 23.18 181.00 23.22 182.00 23.25 183.00 23.29 184.00 23.33 185.00 23.57 186.00 23.61 187.00 23.64 188.00 23.68 189.00 23.72 190.00 23.77 191.00 24.01 192.00 24.05 193.00 24.09 194.00 24.13 195.00 24.37 196.00 24.42 197.00 24.34 198.00 24.44 199.00 24.54 200.00 24.65 201.00 24.77 171.06 22.24 172.06 22.24 173.06 22.24 174.06 22.24 175.06 22.42 176.06 22.65 177.06 22.89 178.06 23.12 179.06 23.16 21 Aug 2007 180.00 22.73 181.00 22.76 182.00 22.80 183.00 22.84 184.00 23.09 185.00 23.13 186.00 23.17 187.00 23.21 188.00 23.25 189.00 23.29 190.00 23.53 191.00 23.58 192.00 23.62 193.00 23.66 194.00 23.91 195.00 23.95 196.00 24.00 197.00 24.24 198.00 24.29 199.00 24.34 200.00 24.58 170.16 21.66 171.16 21.67 172.16 21.68 173.16 21.89 174.16 21.93 175.16 22.17 176.16 22.40 177.16 22.64 178.16 22.68 179.16 22.72 22 Aug 2007 180.00 22.55 181.00 22.60 182.00 22.64 183.00 22.88 184.00 22.93 185.00 22.97 186.00 23.02 187.00 23.06 188.00 23.10 189.00 23.15 190.00 23.39 191.00 23.44 192.00 23.48 193.00 23.53 194.00 23.78 195.00 23.82 196.00 23.87 197.00 24.12 198.00 24.16 199.00 24.41 169.25 21.52 170.25 21.53 171.25 21.55 172.25 21.56 173.25 21.71 174.25 21.95 175.25 22.20 176.25 22.44 177.25 22.48 178.25 22.53 179.25 22.57 23 Aug 2007 180.00 22.78 181.00 22.83 182.00 22.88 183.00 23.13 184.00 23.17 185.00 23.22 186.00 23.27 187.00 23.32 188.00 23.36 189.00 23.61 190.00 23.66 191.00 23.71 192.00 23.76 193.00 24.00 194.00 24.05 195.00 24.10 196.00 24.35 197.00 24.52 198.00 24.79 168.35 21.94 169.35 21.96 170.35 21.98 171.35 22.00 172.35 22.02 173.35 22.13 174.35 22.38 175.35 22.63 176.35 22.68 177.35 22.72 178.35 22.77 179.35 22.82 24 Aug 2007 180.00 23.67 181.00 23.72 182.00 23.78 183.00 24.03 184.00 24.08 185.00 24.13 186.00 24.18 187.00 24.24 188.00 24.29 189.00 24.54 190.00 24.62 191.00 24.87 192.00 25.12 193.00 25.37 194.00 25.62 195.00 25.88 196.00 26.13 197.00 26.39 167.44 22.80 168.44 22.82 169.44 22.84 170.44 22.87 171.44 22.89 172.44 22.96 173.44 23.21 174.44 23.47 175.44 23.52 176.44 23.57 177.44 23.63 178.44 23.68 179.44 23.73 25 Aug 2007 180.00 25.57 181.00 25.76 182.00 25.79 183.00 26.03 184.00 26.07 185.00 26.31 186.00 26.55 187.00 26.79 188.00 27.03 189.00 27.27 190.00 27.51 191.00 27.76 192.00 28.01 193.00 28.25 194.00 28.50 195.00 28.75 196.00 28.86 166.54 24.65 167.54 24.68 168.54 24.90 169.54 24.93 170.54 24.95 171.54 24.98 172.54 25.05 173.54 25.11 174.54 25.26 175.54 25.29 176.54 25.32 177.54 25.54 178.54 25.60 179.54 25.66 26 Aug 2007 180.00 26.15 181.00 26.38 182.00 26.62 183.00 26.86 184.00 27.09 185.00 27.33 186.00 27.57 187.00 27.81 188.00 27.90 189.00 28.16 190.00 28.22 191.00 28.28 192.00 28.54 193.00 28.60 194.00 28.86 195.00 28.91 165.63 24.83 166.63 24.86 167.63 24.89 168.63 25.11 169.63 25.14 170.63 25.17 171.63 25.20 172.63 25.43 173.63 25.46 174.63 25.49 175.63 25.53 176.63 25.76 177.63 25.79 178.63 26.02 179.63 26.06 27 Aug 2007 180.00 83.36 181.00 83.36 182.00 83.36 183.00 83.36 184.00 27.76 185.00 28.02 186.00 28.08 187.00 28.15 188.00 28.21 189.00 28.47 190.00 28.53 191.00 28.60 192.00 28.86 193.00 23.03 194.00 23.26 164.71 83.36 165.71 83.36 166.71 83.36 167.71 83.36 168.71 83.36 169.71 83.36 170.71 83.36 171.71 83.36 172.71 83.36 173.71 83.36 174.71 83.36 175.71 83.36 176.71 83.36 177.71 83.36 178.71 83.36 179.71 83.36 28 Aug 2007 180.00 87.87 181.00 87.87 182.00 87.87 183.00 87.87 184.00 87.87 185.00 87.87 186.00 87.87 187.00 87.87 188.00 87.87 189.00 87.87 190.00 87.87 191.00 87.87 192.00 87.87 193.00 87.87 194.00 87.87 195.00 87.87 196.00 87.87 197.00 87.87 198.00 87.87 199.00 87.87 200.00 87.87 201.00 87.87 163.55 87.87 164.55 87.87 165.55 87.87 166.55 87.87 167.55 87.87 168.55 87.87 169.55 87.87 170.55 87.87 171.55 87.87 172.55 87.87 173.55 87.87 174.55 87.87 175.55 87.87 176.55 87.87 177.55 87.87 178.55 87.87 179.55 87.87 29 Aug 2007 180.00 93.49 181.00 93.49 182.00 93.49 183.00 93.49 184.00 93.49 185.00 93.49 186.00 93.49 187.00 93.49 188.00 93.49 189.00 93.49 190.00 93.49 191.00 93.49 192.00 93.49 193.00 93.49 194.00 93.49 195.00 93.49 196.00 93.49 197.00 93.49 198.00 93.49 199.00 93.49 200.00 93.49 162.63 93.49 163.63 93.49 164.63 93.49 165.63 93.49 166.63 93.49 167.63 93.49 168.63 93.49 169.63 93.49 170.63 93.49 171.63 93.49 172.63 93.49 173.63 93.49 174.63 93.49 175.63 93.49 176.63 93.49 177.63 93.49 178.63 93.49 179.63 93.49 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 161.71 95.91 162.71 95.91 163.71 95.91 164.71 95.91 165.71 95.91 166.71 95.91 167.71 95.91 168.71 95.91 169.71 95.91 170.71 95.91 171.71 95.91 172.71 95.91 173.71 95.91 174.71 95.91 175.71 95.91 176.71 95.91 177.71 95.91 178.71 95.91 179.71 95.91 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 160.74 95.91 161.74 95.91 162.74 95.91 163.74 95.91 164.74 95.91 165.74 95.91 166.74 95.91 167.74 95.91 168.74 95.91 169.74 95.91 170.74 95.91 171.74 95.91 172.74 95.91 173.74 95.91 174.74 95.91 175.74 95.91 176.74 95.91 177.74 95.91 178.74 95.91 179.74 95.91 01 Sep 2007 180.00 93.04 181.00 93.04 182.00 93.04 183.00 93.04 184.00 93.04 185.00 93.04 186.00 93.04 187.00 93.04 188.00 93.04 189.00 93.04 190.00 93.04 191.00 93.04 192.00 93.04 193.00 93.04 194.00 93.04 195.00 93.04 196.00 93.04 197.00 93.04 198.00 93.04 159.81 93.04 160.81 93.04 161.81 93.04 162.81 93.04 163.81 93.04 164.81 93.04 165.81 93.04 166.81 93.04 167.81 93.04 168.81 93.04 169.81 93.04 170.81 93.04 171.81 93.04 172.81 93.04 173.81 93.04 174.81 93.04 175.81 93.04 176.81 93.04 177.81 93.04 178.81 93.04 179.81 93.04 02 Sep 2007 180.00 87.25 181.00 87.25 182.00 87.25 183.00 87.25 184.00 87.25 185.00 87.25 186.00 87.25 187.00 87.25 188.00 87.25 189.00 87.25 190.00 87.25 191.00 87.25 192.00 87.25 193.00 87.25 194.00 87.25 195.00 87.25 196.00 87.25 197.00 87.25 158.89 87.25 159.89 87.25 160.89 87.25 161.89 87.25 162.89 87.25 163.89 87.25 164.89 87.25 165.89 87.25 166.89 87.25 167.89 87.25 168.89 87.25 169.89 87.25 170.89 87.25 171.89 87.25 172.89 87.25 173.89 87.25 174.89 87.25 175.89 87.25 176.89 87.25 177.89 87.25 178.89 87.25 179.89 87.25 03 Sep 2007 180.00 67.78 181.00 67.85 182.00 68.11 183.00 68.17 184.00 68.44 185.00 68.50 186.00 68.76 187.00 68.83 188.00 69.09 189.00 69.36 190.00 69.62 191.00 69.88 192.00 70.15 193.00 70.41 194.00 70.68 195.00 70.94 196.00 71.21 157.90 65.41 158.90 65.67 159.90 65.73 160.90 65.79 161.90 65.85 162.90 65.91 163.90 65.97 164.90 66.23 165.90 66.30 166.90 66.36 167.90 66.42 168.90 66.48 169.90 66.54 170.90 66.60 171.90 66.66 172.90 66.92 173.90 66.98 174.90 67.05 175.90 67.11 176.90 67.37 177.90 67.43 178.90 67.50 179.90 67.76 04 Sep 2007 180.00 64.22 181.00 64.28 182.00 64.54 183.00 64.60 184.00 64.86 185.00 65.12 186.00 65.18 187.00 65.44 188.00 65.70 189.00 65.96 190.00 66.22 191.00 66.48 192.00 66.74 193.00 67.00 194.00 67.26 195.00 67.53 156.96 61.86 157.96 62.12 158.96 62.18 159.96 62.24 160.96 62.30 161.96 62.36 162.96 62.41 163.96 62.47 164.96 62.53 165.96 62.59 166.96 62.65 167.96 62.70 168.96 62.76 169.96 63.02 170.96 63.08 171.96 63.14 172.96 63.20 173.96 63.45 174.96 63.51 175.96 63.57 176.96 63.83 177.96 63.89 178.96 63.95 179.96 64.21 05 Sep 2007 180.00 61.29 181.00 61.55 182.00 61.61 183.00 61.86 184.00 62.12 185.00 62.17 186.00 62.43 187.00 62.69 188.00 62.94 189.00 63.20 190.00 63.46 191.00 63.71 192.00 63.97 193.00 64.23 194.00 64.49 156.03 58.96 157.03 59.02 158.03 59.07 159.03 59.13 160.03 59.19 161.03 59.24 162.03 59.30 163.03 59.35 164.03 59.41 165.03 59.47 166.03 59.72 167.03 59.78 168.03 59.83 169.03 59.89 170.03 59.95 171.03 60.20 172.03 60.26 173.03 60.31 174.03 60.37 175.03 60.62 176.03 60.68 177.03 60.93 178.03 60.99 179.03 61.24 06 Sep 2007 180.00 58.84 181.00 59.09 182.00 59.34 183.00 59.40 184.00 59.65 185.00 59.90 186.00 60.15 187.00 60.41 188.00 60.66 189.00 60.91 190.00 61.16 191.00 61.42 192.00 61.67 193.00 61.92 155.02 56.29 156.02 56.35 157.02 56.41 158.02 56.46 159.02 56.52 160.02 56.77 161.02 56.83 162.02 56.89 163.02 56.94 164.02 57.00 165.02 57.05 166.02 57.10 167.02 57.16 168.02 57.41 169.02 57.46 170.02 57.52 171.02 57.57 172.02 57.82 173.02 57.88 174.02 57.93 175.02 58.18 176.02 58.23 177.02 58.49 178.02 58.54 179.02 58.79 07 Sep 2007 180.00 56.93 181.00 57.18 182.00 57.23 183.00 57.48 184.00 57.72 185.00 57.97 186.00 58.22 187.00 58.47 188.00 58.72 189.00 58.97 190.00 59.22 191.00 59.47 192.00 59.71 154.08 54.17 155.08 54.23 156.08 54.28 157.08 54.34 158.08 54.40 159.08 54.46 160.08 54.51 161.08 54.57 162.08 54.62 163.08 54.88 164.08 54.93 165.08 54.98 166.08 55.04 167.08 55.09 168.08 55.34 169.08 55.39 170.08 55.45 171.08 55.50 172.08 55.75 173.08 55.80 174.08 56.05 175.08 56.10 176.08 56.35 177.08 56.40 178.08 56.65 179.08 56.70 08 Sep 2007 180.00 55.07 181.00 55.32 182.00 55.56 183.00 55.81 184.00 56.06 185.00 56.30 186.00 56.55 187.00 56.79 188.00 57.04 189.00 57.28 190.00 57.53 191.00 57.77 153.13 52.27 154.13 52.33 155.13 52.39 156.13 52.45 157.13 52.51 158.13 52.57 159.13 52.63 160.13 52.68 161.13 52.74 162.13 52.79 163.13 52.85 164.13 53.10 165.13 53.16 166.13 53.21 167.13 53.26 168.13 53.52 169.13 53.57 170.13 53.62 171.13 53.87 172.13 53.92 173.13 53.97 174.13 54.22 175.13 54.27 176.13 54.51 177.13 54.56 178.13 54.81 179.13 55.06 09 Sep 2007 180.00 53.60 181.00 53.85 182.00 54.09 183.00 54.34 184.00 54.58 185.00 54.82 186.00 55.07 187.00 55.31 188.00 55.55 189.00 55.79 190.00 56.03 152.11 50.50 153.11 50.57 154.11 50.63 155.11 50.69 156.11 50.76 157.11 50.82 158.11 50.88 159.11 50.94 160.11 51.00 161.11 51.06 162.11 51.12 163.11 51.37 164.11 51.43 165.11 51.49 166.11 51.54 167.11 51.59 168.11 51.85 169.11 51.90 170.11 51.95 171.11 52.20 172.11 52.25 173.11 52.50 174.11 52.55 175.11 52.80 176.11 52.84 177.11 53.09 178.11 53.34 179.11 53.38 10 Sep 2007 180.00 52.28 181.00 52.52 182.00 52.77 183.00 53.01 184.00 53.25 185.00 53.49 186.00 53.73 187.00 53.97 188.00 54.21 189.00 54.45 151.16 48.85 152.16 48.92 153.16 48.99 154.16 49.06 155.16 49.13 156.16 49.20 157.16 49.26 158.16 49.33 159.16 49.39 160.16 49.46 161.16 49.52 162.16 49.58 163.16 49.84 164.16 49.90 165.16 49.96 166.16 50.02 167.16 50.27 168.16 50.33 169.16 50.38 170.16 50.63 171.16 50.69 172.16 50.94 173.16 50.99 174.16 51.24 175.16 51.28 176.16 51.53 177.16 51.78 178.16 51.83 179.16 52.07 11 Sep 2007 180.00 51.06 181.00 51.30 182.00 51.55 183.00 51.79 184.00 52.03 185.00 52.27 186.00 52.51 187.00 52.75 188.00 52.99 189.00 53.23 150.20 47.25 151.20 47.33 152.20 47.41 153.20 47.48 154.20 47.56 155.20 47.64 156.20 47.71 157.20 47.78 158.20 47.85 159.20 47.92 160.20 47.99 161.20 48.26 162.20 48.33 163.20 48.39 164.20 48.45 165.20 48.52 166.20 48.78 167.20 48.84 168.20 48.90 169.20 49.15 170.20 49.21 171.20 49.46 172.20 49.52 173.20 49.77 174.20 49.82 175.20 50.07 176.20 50.32 177.20 50.37 178.20 50.62 179.20 50.86 12 Sep 2007 180.00 49.92 181.00 50.16 182.00 50.41 183.00 50.65 184.00 50.90 185.00 51.14 186.00 51.38 187.00 51.62 188.00 51.86 149.24 45.86 150.24 45.95 151.24 46.04 152.24 46.13 153.24 46.21 154.24 46.30 155.24 46.38 156.24 46.46 157.24 46.54 158.24 46.62 159.24 46.70 160.24 46.77 161.24 46.85 162.24 46.92 163.24 46.99 164.24 47.26 165.24 47.33 166.24 47.40 167.24 47.46 168.24 47.72 169.24 47.79 170.24 48.05 171.24 48.11 172.24 48.36 173.24 48.42 174.24 48.68 175.24 48.93 176.24 48.98 177.24 49.23 178.24 49.48 179.24 49.73 13 Sep 2007 180.00 48.83 181.00 49.08 182.00 49.33 183.00 49.57 184.00 49.82 185.00 50.06 186.00 50.31 187.00 50.55 148.21 44.43 149.21 44.53 150.21 44.63 151.21 44.73 152.21 44.83 153.21 44.93 154.21 44.82 155.21 44.91 156.21 45.01 157.21 45.10 158.21 45.18 159.21 45.27 160.21 45.35 161.21 45.64 162.21 45.72 163.21 45.80 164.21 45.87 165.21 45.95 166.21 46.22 167.21 46.30 168.21 46.37 169.21 46.63 170.21 46.70 171.21 46.97 172.21 47.03 173.21 47.29 174.21 47.55 175.21 47.61 176.21 47.87 177.21 48.12 178.21 48.38 179.21 48.63 14 Sep 2007 180.00 47.77 181.00 48.03 182.00 48.28 183.00 48.53 184.00 48.78 185.00 49.03 186.00 49.28 147.24 43.18 148.24 43.09 149.24 43.21 150.24 43.32 151.24 43.43 152.24 43.54 153.24 43.45 154.24 43.55 155.24 43.66 156.24 43.76 157.24 43.86 158.24 43.96 159.24 44.06 160.24 44.15 161.24 44.24 162.24 44.34 163.24 44.42 164.24 44.71 165.24 44.80 166.24 44.88 167.24 45.16 168.24 45.24 169.24 45.32 170.24 45.59 171.24 45.66 172.24 45.93 173.24 46.20 174.24 46.27 175.24 46.54 176.24 46.80 177.24 47.06 178.24 47.32 179.24 47.58 15 Sep 2007 180.00 46.73 181.00 46.99 182.00 47.25 183.00 47.51 184.00 47.76 185.00 48.02 146.28 41.66 147.28 41.79 148.28 41.91 149.28 41.84 150.28 41.97 151.28 42.09 152.28 42.21 153.28 42.13 154.28 42.25 155.28 42.37 156.28 42.48 157.28 42.60 158.28 42.71 159.28 42.82 160.28 42.92 161.28 43.03 162.28 43.13 163.28 43.23 164.28 43.33 165.28 43.63 166.28 43.72 167.28 43.81 168.28 44.10 169.28 44.19 170.28 44.47 171.28 44.56 172.28 44.84 173.28 44.91 174.28 45.19 175.28 45.46 176.28 45.74 177.28 46.00 178.28 46.27 179.28 46.54 16 Sep 2007 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.74 145.21 40.02 146.21 40.37 147.21 40.51 148.21 40.45 149.21 40.59 150.21 40.73 151.21 40.66 152.21 40.80 153.21 40.93 154.21 40.87 155.21 41.00 156.21 41.13 157.21 41.25 158.21 41.38 159.21 41.50 160.21 41.62 161.21 41.74 162.21 41.86 163.21 41.97 164.21 42.08 165.21 42.19 166.21 42.50 167.21 42.60 168.21 42.70 169.21 43.00 170.21 43.10 171.21 43.39 172.21 43.49 173.21 43.78 174.21 44.06 175.21 44.35 176.21 44.63 177.21 44.91 178.21 45.18 179.21 45.46 17 Sep 2007 180.00 44.60 181.00 44.88 182.00 45.16 183.00 45.43 144.23 38.34 145.23 38.70 146.23 39.05 147.23 39.00 148.23 39.15 149.23 39.11 150.23 39.26 151.23 39.41 152.23 39.36 153.23 39.50 154.23 39.65 155.23 39.79 156.23 39.74 157.23 39.88 158.23 40.02 159.23 40.15 160.23 40.29 161.23 40.42 162.23 40.55 163.23 40.68 164.23 40.81 165.23 40.93 166.23 41.05 167.23 41.37 168.23 41.49 169.23 41.80 170.23 41.91 171.23 42.22 172.23 42.32 173.23 42.63 174.23 42.92 175.23 43.22 176.23 43.52 177.23 43.81 178.23 44.10 179.23 44.38 18 Sep 2007 180.00 43.48 181.00 43.77 182.00 44.06 143.26 36.59 144.26 36.95 145.26 37.31 146.26 37.47 147.26 37.64 148.26 37.80 149.26 37.76 150.26 37.92 151.26 37.88 152.26 38.04 153.26 38.20 154.26 38.16 155.26 38.32 156.26 38.47 157.26 38.43 158.26 38.58 159.26 38.73 160.26 38.88 161.26 39.03 162.26 39.18 163.26 39.32 164.26 39.46 165.26 39.60 166.26 39.74 167.26 40.07 168.26 40.20 169.26 40.33 170.26 40.66 171.26 40.98 172.26 41.10 173.26 41.42 174.26 41.73 175.26 42.04 176.26 42.35 177.26 42.66 178.26 42.96 179.26 43.26 19 Sep 2007 180.00 42.30 181.00 42.61 142.28 34.80 143.28 35.16 144.28 35.52 145.28 35.89 146.28 36.05 147.28 36.22 148.28 36.18 149.28 36.35 150.28 36.32 151.28 36.49 152.28 36.66 153.28 36.63 154.28 36.80 155.28 36.77 156.28 36.94 157.28 37.10 158.28 37.27 159.28 37.24 160.28 37.40 161.28 37.56 162.28 37.72 163.28 37.88 164.28 38.04 165.28 38.19 166.28 38.35 167.28 38.70 168.28 38.84 169.28 38.99 170.28 39.33 171.28 39.47 172.28 39.81 173.28 40.14 174.28 40.47 175.28 40.80 176.28 41.12 177.28 41.44 178.28 41.76 179.28 42.08 20 Sep 2007 180.00 41.05 141.20 32.77 142.20 33.12 143.20 33.48 144.20 33.84 145.20 34.20 146.20 34.56 147.20 34.73 148.20 34.70 149.20 34.87 150.20 34.84 151.20 35.01 152.20 34.99 153.20 35.16 154.20 35.34 155.20 35.32 156.20 35.49 157.20 35.47 158.20 35.65 159.20 35.82 160.20 36.00 161.20 36.18 162.20 36.15 163.20 36.32 164.20 36.49 165.20 36.66 166.20 37.03 167.20 37.20 168.20 37.36 169.20 37.52 170.20 37.88 171.20 38.04 172.20 38.39 173.20 38.74 174.20 39.09 175.20 39.44 176.20 39.78 177.20 40.12 178.20 40.45 179.20 40.78 21 Sep 2007 140.21 30.82 141.21 31.16 142.21 31.50 143.21 31.85 144.21 32.20 145.21 32.56 146.21 33.11 147.21 33.07 148.21 33.24 149.21 33.40 150.21 33.37 151.21 33.55 152.21 33.52 153.21 33.70 154.21 33.67 155.21 33.85 156.21 33.84 157.21 34.02 158.21 34.20 159.21 34.19 160.21 34.37 161.21 34.55 162.21 34.74 163.21 34.92 164.21 35.11 165.21 35.29 166.21 35.47 167.21 35.65 168.21 35.83 169.21 36.01 170.21 36.38 171.21 36.55 172.21 36.92 173.21 37.29 174.21 37.66 175.21 38.02 176.21 38.38 177.21 38.73 178.21 39.09 179.21 39.44 22 Sep 2007 139.22 08.76 140.22 08.97 141.22 09.18 142.22 09.18 143.22 09.38 144.22 09.57 145.22 09.75 146.22 31.49 147.22 31.64 148.22 31.80 149.22 31.76 150.22 31.92 151.22 31.88 152.22 32.05 153.22 32.02 154.22 32.20 155.22 32.37 156.22 32.35 157.22 32.54 158.22 32.52 159.22 32.71 160.22 32.89 161.22 33.08 162.22 33.07 163.22 33.26 164.22 33.45 165.22 33.64 166.22 33.84 167.22 34.03 168.22 34.22 169.22 34.60 170.22 34.79 171.22 34.98 172.22 35.36 173.22 35.75 174.22 36.13 175.22 36.51 176.22 36.88 177.22 37.26 178.22 37.63 23 Sep 2007 138.23 07.80 139.23 08.03 140.23 08.06 141.23 08.28 142.23 08.29 143.23 08.50 144.23 08.71 145.23 08.71 146.23 08.90 147.23 09.09 148.23 09.27 149.23 09.25 150.23 09.42 151.23 30.46 152.23 30.41 153.23 30.58 154.23 30.74 155.23 30.71 156.23 30.88 157.23 31.06 158.23 31.04 159.23 31.22 160.23 31.40 161.23 31.39 162.23 31.58 163.23 31.77 164.23 31.96 165.23 32.16 166.23 32.35 167.23 32.55 168.23 32.74 169.23 32.94 170.23 33.14 171.23 33.53 172.23 33.73 173.23 34.12 174.23 34.52 175.23 34.91 176.23 35.30 177.23 35.69 24 Sep 2007 137.11 24.99 138.11 24.96 139.11 25.00 140.11 07.36 141.11 07.40 142.11 07.62 143.11 07.65 144.11 07.87 145.11 07.88 146.11 08.09 147.11 08.30 148.11 08.30 149.11 08.50 150.11 08.69 151.11 08.67 152.11 08.85 153.11 09.02 154.11 09.18 155.11 09.34 156.11 29.41 157.11 29.37 158.11 29.54 159.11 29.71 160.11 29.68 161.11 29.86 162.11 30.04 163.11 30.23 164.11 30.22 165.11 30.41 166.11 30.60 167.11 30.80 168.11 30.99 169.11 31.19 170.11 31.59 171.11 31.79 172.11 31.99 173.11 32.39 174.11 32.80 175.11 33.20 176.11 33.60 25 Sep 2007 136.11 24.20 137.11 24.17 138.11 24.21 139.11 24.30 140.11 24.23 141.11 24.27 142.11 24.74 143.11 07.81 144.11 08.04 145.11 08.07 146.11 08.29 147.11 08.32 148.11 08.53 149.11 08.55 150.11 08.75 151.11 08.76 152.11 08.95 153.11 09.15 154.11 09.13 155.11 09.31 156.11 09.49 157.11 09.66 158.11 09.82 159.11 09.97 160.11 10.11 161.11 10.24 162.11 29.21 163.11 29.38 164.11 29.55 165.11 29.73 166.11 29.92 167.11 30.11 168.11 30.30 169.11 30.49 170.11 30.69 171.11 30.88 172.11 31.28 173.11 31.48 174.11 31.89 175.11 32.29 26 Sep 2007 135.11 19.14 136.11 20.00 137.11 21.30 138.11 22.67 139.11 23.41 140.11 23.72 141.11 24.11 142.11 24.37 143.11 24.63 144.11 24.89 145.11 25.16 146.11 08.70 147.11 08.73 148.11 08.96 149.11 08.99 150.11 09.01 151.11 09.23 152.11 09.45 153.11 09.46 154.11 09.66 155.11 09.67 156.11 09.86 157.11 10.05 158.11 10.04 159.11 10.22 160.11 10.39 161.11 10.55 162.11 10.51 163.11 10.66 164.11 10.80 165.11 10.93 166.11 11.05 167.11 11.36 168.11 11.46 169.11 29.83 170.11 30.21 171.11 30.40 172.11 30.60 173.11 30.79 174.11 31.19 27 Sep 2007 134.10 17.00 135.10 17.35 136.10 17.91 137.10 18.47 138.10 19.06 139.10 19.86 140.10 20.69 141.10 21.75 142.10 23.06 143.10 24.35 144.10 24.59 145.10 24.83 146.10 24.71 147.10 24.87 148.10 24.70 149.10 24.82 150.10 09.66 151.10 09.69 152.10 09.72 153.10 09.95 154.10 09.97 155.10 10.19 156.10 10.21 157.10 10.42 158.10 10.62 159.10 10.63 160.10 10.82 161.10 10.81 162.10 11.00 163.10 11.18 164.10 11.35 165.10 11.31 166.10 11.47 167.10 11.62 168.10 11.76 169.10 11.89 170.10 12.01 171.10 12.12 172.10 12.42 173.10 12.50 28 Sep 2007 132.98 16.90 133.98 17.15 134.98 17.34 135.98 17.73 136.98 18.07 137.98 18.41 138.98 18.76 139.98 19.32 140.98 19.69 141.98 20.28 142.98 21.08 143.98 21.91 144.98 22.97 145.98 24.28 146.98 24.85 147.98 24.94 148.98 24.80 149.98 24.80 150.98 24.71 151.98 24.79 152.98 24.65 153.98 10.86 154.98 11.09 155.98 11.12 156.98 11.35 157.98 11.38 158.98 11.60 159.98 11.61 160.98 11.83 161.98 11.84 162.98 12.04 163.98 12.24 164.98 12.23 165.98 12.42 166.98 12.60 167.98 12.57 168.98 12.74 169.98 12.90 170.98 13.05 171.98 13.19 172.98 13.33 29 Sep 2007 131.97 16.63 132.97 16.76 133.97 17.01 134.97 17.15 135.97 17.37 136.97 17.79 137.97 17.92 138.97 18.27 139.97 18.48 140.97 18.83 141.97 19.39 142.97 19.76 143.97 20.14 144.97 20.73 145.97 21.34 146.97 21.97 147.97 22.84 148.97 23.94 149.97 24.30 150.97 24.35 151.97 24.32 152.97 24.30 153.97 24.24 154.97 24.13 155.97 24.19 156.97 24.04 157.97 24.07 158.97 11.87 159.97 11.91 160.97 12.14 161.97 12.17 162.97 12.39 163.97 12.41 164.97 12.62 165.97 12.63 166.97 12.84 167.97 13.04 168.97 13.03 169.97 13.22 170.97 13.41 171.97 13.38 30 Sep 2007 130.95 15.91 131.95 16.07 132.95 16.21 133.95 16.51 134.95 16.57 135.95 16.78 136.95 17.12 137.95 17.20 138.95 17.58 139.95 17.83 140.95 18.11 141.95 18.31 142.95 18.61 143.95 18.86 144.95 19.26 145.95 19.65 146.95 20.24 147.95 20.66 148.95 21.29 149.95 21.95 150.95 22.63 151.95 23.16 152.95 23.14 153.95 23.00 154.95 22.96 155.95 23.08 156.95 23.04 157.95 23.03 158.95 22.98 159.95 22.85 160.95 22.81 161.95 22.75 162.95 11.97 163.95 12.01 164.95 12.24 165.95 12.27 166.95 12.50 167.95 12.52 168.95 12.74 169.95 12.75 170.95 12.96 01 Oct 2007 129.93 15.22 130.93 15.51 131.93 15.58 132.93 15.83 133.93 16.06 134.93 16.27 135.93 16.45 136.93 16.61 137.93 16.73 138.93 17.01 139.93 17.24 140.93 17.42 141.93 17.72 142.93 17.94 143.93 18.24 144.93 18.58 145.93 18.87 146.93 19.12 147.93 19.46 148.93 19.88 149.93 20.30 150.93 20.74 151.93 21.40 152.93 21.89 153.93 22.01 154.93 21.97 155.93 21.98 156.93 21.86 157.93 21.84 158.93 21.74 159.93 21.84 160.93 21.81 161.93 21.62 162.93 21.74 163.93 21.62 164.93 21.56 165.93 21.62 166.93 12.12 167.93 12.16 168.93 12.40 169.93 12.43 02 Oct 2007 128.91 15.14 129.91 15.29 130.91 15.44 131.91 15.57 132.91 15.70 133.91 15.81 134.91 16.11 135.91 16.19 136.91 16.46 137.91 16.71 138.91 16.74 139.91 16.94 140.91 17.32 141.91 17.46 142.91 17.77 143.91 18.03 144.91 18.25 145.91 18.39 146.91 18.66 147.91 19.02 148.91 19.43 149.91 19.62 150.91 20.04 151.91 20.34 152.91 20.88 153.91 21.35 154.91 21.24 155.91 21.16 156.91 21.11 157.91 21.10 158.91 21.15 159.91 21.05 160.91 21.05 161.91 20.95 162.91 20.79 163.91 20.85 164.91 20.78 165.91 20.72 166.91 20.64 167.91 20.55 168.91 20.56 03 Oct 2007 127.73 14.56 128.73 14.76 129.73 14.96 130.73 15.15 131.73 15.33 132.73 15.51 133.73 15.68 134.73 15.84 135.73 15.99 136.73 16.13 137.73 16.26 138.73 16.58 139.73 16.68 140.73 16.97 141.73 17.05 142.73 17.30 143.73 17.53 144.73 17.74 145.73 17.92 146.73 18.27 147.73 18.58 148.73 18.84 149.73 19.05 150.73 19.38 151.73 19.63 152.73 19.95 153.73 20.29 154.73 20.16 155.73 20.27 156.73 20.16 157.73 20.08 158.73 20.02 159.73 20.00 160.73 20.01 161.73 19.87 162.73 19.99 163.73 19.79 164.73 19.87 165.73 19.86 166.73 19.80 167.73 19.73 04 Oct 2007 126.71 14.19 127.71 14.42 128.71 14.46 129.71 14.69 130.71 14.91 131.71 14.93 132.71 15.14 133.71 15.35 134.71 15.55 135.71 15.75 136.71 15.94 137.71 16.13 138.71 16.30 139.71 16.47 140.71 16.63 141.71 16.78 142.71 16.92 143.71 17.25 144.71 17.36 145.71 17.66 146.71 17.94 147.71 18.20 148.71 18.44 149.71 18.66 150.71 18.84 151.71 19.20 152.71 19.31 153.71 19.37 154.71 19.17 155.71 19.30 156.71 19.12 157.71 19.20 158.71 19.06 159.71 19.14 160.71 18.95 161.71 18.98 162.71 18.98 163.71 18.82 164.71 18.90 165.71 18.83 166.71 18.83 05 Oct 2007 125.67 13.80 126.67 14.06 127.67 14.12 128.67 14.38 129.67 14.43 130.67 14.68 131.67 14.93 132.67 14.97 133.67 15.21 134.67 15.45 135.67 15.48 136.67 15.71 137.67 15.93 138.67 16.15 139.67 16.37 140.67 16.57 141.67 16.58 142.67 16.97 143.67 17.16 144.67 17.34 145.67 17.51 146.67 17.67 147.67 18.02 148.67 18.16 149.67 18.49 150.67 18.60 151.67 18.50 152.67 18.58 153.67 18.44 154.67 18.47 155.67 18.47 156.67 18.44 157.67 18.37 158.67 18.25 159.67 18.27 160.67 18.21 161.67 18.23 162.67 18.10 163.67 18.12 164.67 18.03 165.67 17.90 06 Oct 2007 124.64 13.64 125.64 13.92 126.64 14.00 127.64 14.28 128.64 14.35 129.64 14.63 130.64 14.70 131.64 14.97 132.64 15.04 133.64 15.30 134.64 15.37 135.64 15.63 136.64 15.68 137.64 15.94 138.64 16.19 139.64 16.23 140.64 16.48 141.64 16.72 142.64 16.95 143.64 17.18 144.64 17.21 145.64 17.43 146.64 17.65 147.64 17.86 148.64 17.86 149.64 17.86 150.64 17.85 151.64 17.83 152.64 17.80 153.64 17.76 154.64 17.71 155.64 17.64 156.64 17.56 157.64 17.67 158.64 17.55 159.64 17.41 160.64 17.45 161.64 17.45 162.64 17.42 163.64 17.34 164.64 17.40 07 Oct 2007 123.60 13.38 124.60 13.48 125.60 13.58 126.60 13.88 127.60 13.97 128.60 14.27 129.60 14.36 130.60 14.45 131.60 14.74 132.60 14.83 133.60 15.11 134.60 15.20 135.60 15.48 136.60 15.56 137.60 15.84 138.60 15.91 139.60 16.19 140.60 16.26 141.60 16.53 142.60 16.79 143.60 16.86 144.60 17.12 145.60 16.98 146.60 17.03 147.60 17.08 148.60 16.93 149.60 16.97 150.60 16.81 151.60 16.85 152.60 16.88 153.60 16.70 154.60 16.72 155.60 16.73 156.60 16.74 157.60 16.73 158.60 16.72 159.60 16.50 160.60 16.46 161.60 16.62 162.60 16.56 163.60 16.48 08 Oct 2007 122.40 13.23 123.40 13.35 124.40 13.46 125.40 13.58 126.40 13.89 127.40 14.00 128.40 14.11 129.40 14.42 130.40 14.53 131.40 14.63 132.40 14.94 133.40 15.04 134.40 15.14 135.40 15.44 136.40 15.54 137.40 15.84 138.40 15.94 139.40 16.23 140.40 16.33 141.40 16.42 142.40 16.31 143.40 16.40 144.40 16.29 145.40 16.18 146.40 16.26 147.40 16.14 148.40 16.22 149.40 16.10 150.40 16.18 151.40 16.05 152.40 16.12 153.40 15.99 154.40 16.05 155.40 15.91 156.40 15.97 157.40 16.02 158.40 15.88 159.40 15.92 160.40 15.76 161.40 15.80 162.40 15.83 09 Oct 2007 121.35 12.79 122.35 13.03 123.35 13.24 124.35 13.37 125.35 13.50 126.35 13.82 127.35 13.95 128.35 14.07 129.35 14.19 130.35 14.51 131.35 14.64 132.35 14.76 133.35 15.07 134.35 15.19 135.35 15.31 136.35 15.63 137.35 15.54 138.35 15.66 139.35 15.57 140.35 15.48 141.35 15.60 142.35 15.51 143.35 15.42 144.35 15.53 145.35 15.43 146.35 15.34 147.35 15.45 148.35 15.35 149.35 15.25 150.35 15.36 151.35 15.26 152.35 15.36 153.35 15.26 154.35 15.15 155.35 15.25 156.35 15.14 157.35 15.23 158.35 15.13 159.35 15.21 160.35 15.10 161.35 14.99 10 Oct 2007 120.31 11.71 121.31 11.95 122.31 12.18 123.31 12.42 124.31 12.65 125.31 12.88 126.31 13.10 127.31 13.33 128.31 13.56 129.31 13.78 130.31 14.01 131.31 14.23 132.31 14.45 133.31 14.55 134.31 14.69 135.31 14.62 136.31 14.55 137.31 14.48 138.31 14.61 139.31 14.54 140.31 14.47 141.31 14.40 142.31 14.52 143.31 14.45 144.31 14.38 145.31 14.50 146.31 14.43 147.31 14.36 148.31 14.48 149.31 14.40 150.31 14.33 151.31 14.45 152.31 14.37 153.31 14.29 154.31 14.42 155.31 14.34 156.31 14.26 157.31 14.38 158.31 14.30 159.31 14.21 160.31 14.33 11 Oct 2007 119.26 10.72 120.26 10.97 121.26 11.21 122.26 11.45 123.26 11.69 124.26 11.93 125.26 12.17 126.26 12.41 127.26 12.65 128.26 12.88 129.26 13.11 130.26 13.35 131.26 13.58 132.26 13.60 133.26 13.74 134.26 13.69 135.26 13.63 136.26 13.58 137.26 13.72 138.26 13.66 139.26 13.61 140.26 13.55 141.26 13.69 142.26 13.63 143.26 13.58 144.26 13.72 145.26 13.66 146.26 13.60 147.26 13.54 148.26 13.68 149.26 13.62 150.26 13.56 151.26 13.70 152.26 13.64 153.26 13.58 154.26 13.72 155.26 13.67 156.26 13.61 157.26 13.75 158.26 13.69 159.26 13.83 12 Oct 2007 118.20 10.43 119.20 10.79 120.20 10.95 121.20 11.11 122.20 11.27 123.20 11.23 124.20 11.30 125.20 11.55 126.20 11.80 127.20 12.04 128.20 12.29 129.20 12.53 130.20 12.74 131.20 12.90 132.20 12.86 133.20 12.81 134.20 12.77 135.20 12.92 136.20 12.88 137.20 12.84 138.20 12.79 139.20 12.95 140.20 12.90 141.20 12.86 142.20 13.01 143.20 12.96 144.20 12.92 145.20 13.07 146.20 13.03 147.20 12.98 148.20 13.14 149.20 13.09 150.20 13.05 151.20 13.20 152.20 13.16 153.20 13.31 154.20 13.27 155.20 13.42 156.20 13.38 157.20 13.54 158.20 13.50 13 Oct 2007 117.15 10.11 118.15 10.08 119.15 10.25 120.15 10.22 121.15 10.19 122.15 10.29 123.15 10.55 124.15 10.81 125.15 10.86 126.15 11.12 127.15 11.37 128.15 11.62 129.15 11.87 130.15 11.91 131.15 11.88 132.15 12.04 133.15 12.01 134.15 11.98 135.15 11.94 136.15 12.11 137.15 12.08 138.15 12.04 139.15 12.21 140.15 12.17 141.15 12.14 142.15 12.31 143.15 12.27 144.15 12.44 145.15 12.41 146.15 12.57 147.15 12.54 148.15 12.70 149.15 12.67 150.15 12.84 151.15 12.81 152.15 12.97 153.15 13.14 154.15 13.31 155.15 13.48 156.15 13.65 157.15 13.82 14 Oct 2007 116.09 09.28 117.09 09.26 118.09 09.24 119.09 09.22 120.09 09.20 121.09 09.42 122.09 09.68 123.09 09.95 124.09 10.21 125.09 10.48 126.09 10.74 127.09 10.80 128.09 11.06 129.09 11.19 130.09 11.17 131.09 11.35 132.09 11.32 133.09 11.30 134.09 11.48 135.09 11.45 136.09 11.43 137.09 11.60 138.09 11.58 139.09 11.76 140.09 11.73 141.09 11.91 142.09 11.88 143.09 12.06 144.09 12.04 145.09 12.21 146.09 12.39 147.09 12.57 148.09 12.74 149.09 12.92 150.09 13.10 151.09 13.28 152.09 13.46 153.09 13.63 154.09 13.81 155.09 13.90 156.09 14.14 15 Oct 2007 114.86 08.35 115.86 08.54 116.86 08.53 117.86 08.51 118.86 08.50 119.86 08.69 120.86 08.92 121.86 09.19 122.86 09.46 123.86 09.73 124.86 10.00 125.86 10.27 126.86 10.53 127.86 10.58 128.86 10.76 129.86 10.75 130.86 10.93 131.86 10.92 132.86 10.90 133.86 11.09 134.86 11.07 135.86 11.26 136.86 11.35 137.86 11.43 138.86 11.61 139.86 11.71 140.86 11.77 141.86 11.82 142.86 11.87 143.86 12.12 144.86 12.17 145.86 12.22 146.86 12.27 147.86 12.52 148.86 12.56 149.86 12.81 150.86 12.86 151.86 13.10 152.86 13.15 153.86 13.39 154.86 13.43 155.86 13.68 156.86 13.72 16 Oct 2007 113.80 66.74 114.80 66.74 115.80 66.74 116.80 66.74 117.80 08.08 118.80 08.07 119.80 08.26 120.80 08.54 121.80 08.81 122.80 09.09 123.80 09.36 124.80 09.63 125.80 09.91 126.80 09.98 127.80 10.05 128.80 10.12 129.80 10.19 130.80 10.26 131.80 10.32 132.80 10.39 133.80 10.45 134.80 10.52 135.80 10.58 136.80 10.65 137.80 10.71 138.80 10.77 139.80 11.03 140.80 11.09 141.80 11.15 142.80 11.31 143.80 11.51 144.80 11.70 145.80 11.90 146.80 12.09 147.80 12.29 148.80 12.48 149.80 12.68 150.80 12.87 151.80 13.07 152.80 13.26 153.80 13.46 154.80 13.66 155.80 13.86 17 Oct 2007 112.73 69.01 113.73 69.01 114.73 69.01 115.73 69.01 116.73 69.01 117.73 69.01 118.73 69.01 119.73 69.01 120.73 69.01 121.73 69.01 122.73 69.01 123.73 69.01 124.73 69.01 125.73 69.01 126.73 09.35 127.73 09.42 128.73 09.49 129.73 09.57 130.73 09.76 131.73 09.96 132.73 10.16 133.73 10.36 134.73 10.56 135.73 10.76 136.73 10.96 137.73 11.16 138.73 11.36 139.73 11.57 140.73 11.77 141.73 11.97 142.73 12.17 143.73 12.37 144.73 12.57 145.73 12.77 146.73 12.98 147.73 13.18 148.73 13.38 149.73 13.58 150.73 13.79 151.73 13.99 152.73 14.19 153.73 14.40 154.73 14.60 18 Oct 2007 111.66 71.72 112.66 71.72 113.66 71.72 114.66 71.72 115.66 71.72 116.66 71.72 117.66 71.72 118.66 71.72 119.66 71.72 120.66 71.72 121.66 71.72 122.66 71.72 123.66 71.72 124.66 71.72 125.66 71.72 126.66 71.72 127.66 71.72 128.66 71.72 129.66 71.72 130.66 71.72 131.66 71.72 132.66 71.72 133.66 71.72 134.66 71.72 135.66 11.95 136.66 12.02 137.66 12.09 138.66 12.16 139.66 12.43 140.66 12.50 141.66 12.77 142.66 12.84 143.66 12.90 144.66 13.17 145.66 13.44 146.66 13.50 147.66 13.77 148.66 13.83 149.66 14.09 150.66 14.36 151.66 14.62 152.66 14.88 153.66 15.14 19 Oct 2007 110.59 77.27 111.59 77.27 112.59 77.27 113.59 77.27 114.59 77.27 115.59 77.27 116.59 77.27 117.59 77.27 118.59 77.27 119.59 77.27 120.59 77.27 121.59 77.27 122.59 77.27 123.59 77.27 124.59 77.27 125.59 77.27 126.59 77.27 127.59 77.27 128.59 77.27 129.59 77.27 130.59 77.27 131.59 77.27 132.59 77.27 133.59 77.27 134.59 77.27 135.59 77.27 136.59 77.27 137.59 77.27 138.59 77.27 139.59 77.27 140.59 77.27 141.59 77.27 142.59 77.27 143.59 77.27 144.59 77.27 145.59 77.27 146.59 77.27 147.59 16.88 148.59 17.15 149.59 17.42 150.59 17.69 151.59 17.95 152.59 18.22 20 Oct 2007 109.52 94.66 110.52 94.66 111.52 94.66 112.52 94.66 113.52 94.66 114.52 94.66 115.52 94.66 116.52 94.66 117.52 94.66 118.52 94.66 119.52 94.66 120.52 94.66 121.52 94.66 122.52 94.66 123.52 94.66 124.52 94.66 125.52 94.66 126.52 94.66 127.52 94.66 128.52 94.66 129.52 94.66 130.52 94.66 131.52 94.66 132.52 94.66 133.52 94.66 134.52 94.66 135.52 94.66 136.52 94.66 137.52 94.66 138.52 94.66 139.52 94.66 140.52 94.66 141.52 94.66 142.52 94.66 143.52 94.66 144.52 94.66 145.52 94.66 146.52 94.66 147.52 94.66 148.52 94.66 149.52 94.66 150.52 94.66 151.52 94.66 21 Oct 2007 108.45 95.91 109.45 95.91 110.45 95.91 111.45 95.91 112.45 95.91 113.45 95.91 114.45 95.91 115.45 95.91 116.45 95.91 117.45 95.91 118.45 95.91 119.45 95.91 120.45 95.91 121.45 95.91 122.45 95.91 123.45 95.91 124.45 95.91 125.45 95.91 126.45 95.91 127.45 95.91 128.45 95.91 129.45 95.91 130.45 95.91 131.45 95.91 132.45 95.91 133.45 95.91 134.45 95.91 135.45 95.91 136.45 95.91 137.45 95.91 138.45 95.91 139.45 95.91 140.45 95.91 141.45 95.91 142.45 95.91 143.45 95.91 144.45 95.91 145.45 95.91 146.45 95.91 147.45 95.91 148.45 95.91 149.45 95.91 150.45 95.91 22 Oct 2007 107.37 CVZ 108.37 CVZ 109.37 CVZ 110.37 CVZ 111.37 CVZ 112.37 CVZ 113.37 CVZ 114.37 CVZ 115.37 CVZ 116.37 CVZ 117.37 CVZ 118.37 CVZ 119.37 CVZ 120.37 CVZ 121.37 CVZ 122.37 CVZ 123.37 CVZ 124.37 CVZ 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 23 Oct 2007 106.30 95.91 107.30 95.91 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 119.30 95.91 120.30 95.91 121.30 95.91 122.30 95.91 123.30 95.91 124.30 95.91 125.30 95.91 126.30 95.91 127.30 95.91 128.30 95.91 129.30 95.91 130.30 95.91 131.30 95.91 132.30 95.91 133.30 95.91 134.30 95.91 135.30 95.91 136.30 95.91 137.30 95.91 138.30 95.91 139.30 95.91 140.30 95.91 141.30 95.91 142.30 95.91 143.30 95.91 144.30 95.91 145.30 95.91 146.30 95.91 147.30 95.91 148.30 95.91 24 Oct 2007 105.22 91.46 106.22 91.46 107.22 91.46 108.22 91.46 109.22 91.46 110.22 91.46 111.22 91.46 112.22 91.46 113.22 91.46 114.22 91.46 115.22 91.46 116.22 91.46 117.22 91.46 118.22 91.46 119.22 91.46 120.22 91.46 121.22 91.46 122.22 91.46 123.22 91.46 124.22 91.46 125.22 91.46 126.22 91.46 127.22 91.46 128.22 91.46 129.22 91.46 130.22 91.46 131.22 91.46 132.22 91.46 133.22 91.46 134.22 91.46 135.22 91.46 136.22 91.46 137.22 91.46 138.22 91.46 139.22 91.46 140.22 91.46 141.22 91.46 142.22 91.46 143.22 91.46 144.22 91.46 145.22 91.46 146.22 91.46 147.22 91.46 25 Oct 2007 104.14 85.61 105.14 85.61 106.14 85.61 107.14 85.61 108.14 85.61 109.14 85.61 110.14 85.61 111.14 85.61 112.14 85.61 113.14 85.61 114.14 85.61 115.14 85.61 116.14 85.61 117.14 85.61 118.14 85.61 119.14 85.61 120.14 85.61 121.14 85.61 122.14 85.61 123.14 85.61 124.14 85.61 125.14 85.61 126.14 85.61 127.14 85.61 128.14 85.61 129.14 85.61 130.14 85.61 131.14 85.61 132.14 85.61 133.14 85.61 134.14 85.61 135.14 85.61 136.14 85.61 137.14 85.61 138.14 85.61 139.14 85.61 140.14 85.61 141.14 85.61 142.14 85.61 143.14 85.61 144.14 85.61 145.14 85.61 146.14 85.61 26 Oct 2007 102.86 79.46 103.86 79.46 104.86 79.46 105.86 79.46 106.86 79.46 107.86 79.46 108.86 79.46 109.86 79.46 110.86 79.46 111.86 79.46 112.86 79.46 113.86 79.46 114.86 79.46 115.86 79.46 116.86 79.46 117.86 79.46 118.86 79.46 119.86 79.46 120.86 79.46 121.86 79.46 122.86 79.46 123.86 79.46 124.86 79.46 125.86 79.46 126.86 79.46 127.86 79.46 128.86 79.46 129.86 79.46 130.86 79.46 131.86 79.46 132.86 79.46 133.86 79.46 134.86 79.46 135.86 79.46 136.86 79.46 137.86 79.46 138.86 79.46 139.86 79.46 140.86 79.46 141.86 79.46 142.86 79.46 143.86 79.46 144.86 79.46 27 Oct 2007 101.78 55.62 102.78 55.68 103.78 55.75 104.78 55.81 105.78 55.88 106.78 55.94 107.78 56.01 108.78 56.07 109.78 56.34 110.78 56.40 111.78 56.46 112.78 56.53 113.78 56.59 114.78 56.65 115.78 56.72 116.78 56.98 117.78 57.04 118.78 57.11 119.78 57.17 120.78 57.43 121.78 57.50 122.78 57.56 123.78 57.82 124.78 57.88 125.78 58.15 126.78 58.21 127.78 58.47 128.78 58.73 129.78 58.80 130.78 59.06 131.78 59.32 132.78 59.58 133.78 59.85 134.78 60.11 135.78 60.37 136.78 60.63 137.78 60.89 138.78 61.16 139.78 61.42 140.78 61.68 141.78 61.94 142.78 62.20 143.78 62.47 28 Oct 2007 100.70 51.02 101.70 51.29 102.70 51.36 103.70 51.42 104.70 51.49 105.70 51.56 106.70 51.63 107.70 51.69 108.70 51.76 109.70 51.82 110.70 51.89 111.70 51.96 112.70 52.02 113.70 52.09 114.70 52.15 115.70 52.42 116.70 52.48 117.70 52.54 118.70 52.61 119.70 52.87 120.70 52.94 121.70 53.00 122.70 53.26 123.70 53.33 124.70 53.59 125.70 53.65 126.70 53.92 127.70 54.18 128.70 54.24 129.70 54.50 130.70 54.76 131.70 55.03 132.70 55.29 133.70 55.55 134.70 55.81 135.70 56.07 136.70 56.33 137.70 56.60 138.70 56.86 139.70 57.12 140.70 57.38 141.70 57.64 142.70 57.90 29 Oct 2007 099.61 47.24 100.61 47.52 101.61 47.59 102.61 47.66 103.61 47.73 104.61 47.80 105.61 47.87 106.61 47.94 107.61 48.01 108.61 48.08 109.61 48.14 110.61 48.21 111.61 48.28 112.61 48.35 113.61 48.62 114.61 48.68 115.61 48.75 116.61 48.82 117.61 48.88 118.61 49.15 119.61 49.22 120.61 49.28 121.61 49.55 122.61 49.61 123.61 49.88 124.61 49.94 125.61 50.21 126.61 50.47 127.61 50.53 128.61 50.80 129.61 51.06 130.61 51.32 131.61 51.59 132.61 51.85 133.61 52.11 134.61 52.37 135.61 52.64 136.61 52.90 137.61 53.16 138.61 53.42 139.61 53.68 140.61 53.94 141.61 54.20 30 Oct 2007 098.53 44.08 099.53 44.35 100.53 44.63 101.53 44.70 102.53 44.78 103.53 44.85 104.53 44.92 105.53 45.00 106.53 45.07 107.53 45.14 108.53 45.22 109.53 45.29 110.53 45.36 111.53 45.43 112.53 45.51 113.53 45.58 114.53 45.65 115.53 45.72 116.53 45.99 117.53 46.06 118.53 46.13 119.53 46.40 120.53 46.47 121.53 46.54 122.53 46.80 123.53 46.87 124.53 47.14 125.53 47.41 126.53 47.47 127.53 47.74 128.53 48.00 129.53 48.27 130.53 48.53 131.53 48.80 132.53 49.06 133.53 49.33 134.53 49.59 135.53 49.85 136.53 50.12 137.53 50.38 138.53 50.64 139.53 50.90 140.53 51.16 31 Oct 2007 097.44 41.53 098.44 41.81 099.44 42.09 100.44 42.17 101.44 42.24 102.44 42.12 103.44 42.20 104.44 42.28 105.44 42.36 106.44 42.44 107.44 42.52 108.44 42.59 109.44 42.67 110.44 42.75 111.44 42.83 112.44 43.10 113.44 43.18 114.44 43.25 115.44 43.33 116.44 43.40 117.44 43.68 118.44 43.75 119.44 43.83 120.44 44.10 121.44 44.17 122.44 44.44 123.44 44.51 124.44 44.79 125.44 44.86 126.44 45.13 127.44 45.40 128.44 45.66 129.44 45.93 130.44 46.20 131.44 46.47 132.44 46.74 133.44 47.00 134.44 47.27 135.44 47.54 136.44 47.80 137.44 48.07 138.44 48.33 139.44 48.59 01 Nov 2007 096.35 39.06 097.35 39.34 098.35 39.62 099.35 39.91 100.35 39.99 101.35 40.08 102.35 39.96 103.35 40.05 104.35 40.13 105.35 40.21 106.35 40.30 107.35 40.38 108.35 40.46 109.35 40.55 110.35 40.63 111.35 40.71 112.35 40.79 113.35 41.07 114.35 41.16 115.35 41.24 116.35 41.32 117.35 41.40 118.35 41.68 119.35 41.75 120.35 41.83 121.35 42.11 122.35 42.19 123.35 42.46 124.35 42.74 125.35 42.82 126.35 43.09 127.35 43.36 128.35 43.64 129.35 43.91 130.35 44.18 131.35 44.46 132.35 44.73 133.35 45.00 134.35 45.27 135.35 45.54 136.35 45.81 137.35 46.08 138.35 46.34 02 Nov 2007 095.26 36.77 096.26 37.06 097.26 37.35 098.26 37.64 099.26 37.92 100.26 38.01 101.26 38.10 102.26 38.19 103.26 38.28 104.26 38.17 105.26 38.26 106.26 38.35 107.26 38.44 108.26 38.53 109.26 38.62 110.26 38.70 111.26 38.79 112.26 38.88 113.26 38.97 114.26 39.25 115.26 39.34 116.26 39.43 117.26 39.51 118.26 39.80 119.26 39.88 120.26 39.97 121.26 40.25 122.26 40.33 123.26 40.62 124.26 40.70 125.26 40.98 126.26 41.26 127.26 41.54 128.26 41.82 129.26 42.10 130.26 42.38 131.26 42.66 132.26 42.93 133.26 43.21 134.26 43.49 135.26 43.76 136.26 44.03 137.26 44.31 03 Nov 2007 094.18 34.81 095.18 35.10 096.18 35.39 097.18 35.68 098.18 35.97 099.18 36.27 100.18 36.16 101.18 36.25 102.18 36.35 103.18 36.44 104.18 36.53 105.18 36.63 106.18 36.72 107.18 36.62 108.18 36.71 109.18 36.81 110.18 36.90 111.18 36.99 112.18 37.09 113.18 37.38 114.18 37.48 115.18 37.57 116.18 37.66 117.18 37.75 118.18 38.05 119.18 38.14 120.18 38.23 121.18 38.52 122.18 38.61 123.18 38.90 124.18 38.99 125.18 39.28 126.18 39.57 127.18 39.85 128.18 40.14 129.18 40.43 130.18 40.71 131.18 41.00 132.18 41.28 133.18 41.56 134.18 41.84 135.18 42.13 136.18 42.41 04 Nov 2007 093.09 32.73 094.09 33.02 095.09 33.31 096.09 33.61 097.09 33.90 098.09 34.20 099.09 34.49 100.09 34.59 101.09 34.68 102.09 34.78 103.09 34.68 104.09 34.78 105.09 34.88 106.09 34.97 107.09 35.07 108.09 35.17 109.09 35.27 110.09 35.37 111.09 35.47 112.09 35.57 113.09 35.67 114.09 35.77 115.09 35.87 116.09 35.97 117.09 36.07 118.09 36.37 119.09 36.47 120.09 36.57 121.09 36.87 122.09 36.97 123.09 37.26 124.09 37.36 125.09 37.66 126.09 37.95 127.09 38.25 128.09 38.54 129.09 38.83 130.09 39.13 131.09 39.42 132.09 39.71 133.09 40.00 134.09 40.29 135.09 40.58 05 Nov 2007 092.00 30.72 093.00 31.01 094.00 31.30 095.00 31.60 096.00 32.09 097.00 32.38 098.00 32.68 099.00 32.97 100.00 32.87 101.00 32.97 102.00 33.07 103.00 33.17 104.00 33.27 105.00 33.37 106.00 33.27 107.00 33.38 108.00 33.48 109.00 33.58 110.00 33.69 111.00 33.79 112.00 33.90 113.00 34.00 114.00 34.11 115.00 34.22 116.00 34.32 117.00 34.63 118.00 34.73 119.00 34.84 120.00 34.95 121.00 35.25 122.00 35.36 123.00 35.66 124.00 35.77 125.00 36.07 126.00 36.38 127.00 36.68 128.00 36.98 129.00 37.29 130.00 37.59 131.00 37.89 132.00 38.19 133.00 38.49 134.00 38.79 06 Nov 2007 090.91 28.68 091.91 28.82 092.91 28.97 093.91 29.12 094.91 29.28 095.91 29.63 096.91 29.98 097.91 30.52 098.91 31.25 099.91 31.40 100.91 31.50 101.91 31.60 102.91 31.70 103.91 31.60 104.91 31.70 105.91 31.80 106.91 31.91 107.91 32.01 108.91 32.12 109.91 32.23 110.91 32.34 111.91 32.45 112.91 32.36 113.91 32.67 114.91 32.78 115.91 32.89 116.91 33.00 117.91 33.11 118.91 33.22 119.91 33.54 120.91 33.65 121.91 33.76 122.91 34.08 123.91 34.19 124.91 34.50 125.91 34.81 126.91 35.12 127.91 35.44 128.91 35.75 129.91 36.06 130.91 36.37 131.91 36.68 132.91 36.99 07 Nov 2007 090.01 26.62 091.01 26.78 092.01 26.77 093.01 27.00 094.01 27.04 095.01 27.11 096.01 27.40 097.01 27.55 098.01 27.84 099.01 28.13 100.01 28.42 101.01 28.67 102.01 29.55 103.01 30.11 104.01 30.21 105.01 30.31 106.01 30.22 107.01 30.32 108.01 30.43 109.01 30.53 110.01 30.64 111.01 30.75 112.01 30.86 113.01 30.98 114.01 31.09 115.01 31.20 116.01 31.32 117.01 31.43 118.01 31.55 119.01 31.67 120.01 31.99 121.01 32.10 122.01 32.22 123.01 32.54 124.01 32.66 125.01 32.98 126.01 33.30 127.01 33.62 128.01 33.94 129.01 34.26 130.01 34.58 131.01 34.90 132.01 35.22 08 Nov 2007 088.92 25.49 089.92 25.55 090.92 25.47 091.92 25.67 092.92 25.55 093.92 25.74 094.92 26.02 095.92 26.30 096.92 26.58 097.92 26.86 098.92 27.15 099.92 27.43 100.92 27.52 101.92 27.61 102.92 27.71 103.92 27.60 104.92 27.70 105.92 28.76 106.92 29.50 107.92 29.60 108.92 29.71 109.92 29.81 110.92 29.92 111.92 30.03 112.92 29.94 113.92 30.06 114.92 30.17 115.92 30.29 116.92 30.60 117.92 30.72 118.92 30.84 119.92 30.96 120.92 31.09 121.92 31.41 122.92 31.53 123.92 31.86 124.92 31.98 125.92 32.31 126.92 32.64 127.92 32.96 128.92 33.29 129.92 33.62 130.92 33.95 09 Nov 2007 087.83 24.74 088.83 24.72 089.83 24.74 090.83 24.89 091.83 24.97 092.83 24.99 093.83 25.26 094.83 25.52 095.83 25.79 096.83 26.07 097.83 26.34 098.83 26.62 099.83 26.89 100.83 26.87 101.83 27.00 102.83 27.11 103.83 27.20 104.83 27.26 105.83 27.40 106.83 27.51 107.83 27.60 108.83 27.50 109.83 27.69 110.83 29.16 111.83 29.42 112.83 29.52 113.83 29.63 114.83 29.75 115.83 29.86 116.83 29.98 117.83 30.09 118.83 30.21 119.83 30.54 120.83 30.66 121.83 30.78 122.83 30.91 123.83 31.24 124.83 31.37 125.83 31.70 126.83 32.03 127.83 32.36 128.83 32.69 129.83 33.02 10 Nov 2007 086.75 24.49 087.75 24.38 088.75 24.34 089.75 24.46 090.75 24.36 091.75 24.55 092.75 24.79 093.75 25.05 094.75 25.30 095.75 25.56 096.75 25.82 097.75 26.08 098.75 26.10 099.75 26.16 100.75 26.23 101.75 26.32 102.75 26.22 103.75 26.32 104.75 26.40 105.75 26.47 106.75 26.52 107.75 26.54 108.75 26.72 109.75 26.66 110.75 26.76 111.75 27.03 112.75 27.24 113.75 27.42 114.75 27.94 115.75 29.52 116.75 29.76 117.75 29.88 118.75 29.99 119.75 30.11 120.75 30.23 121.75 30.55 122.75 30.68 123.75 30.80 124.75 31.13 125.75 31.26 126.75 31.60 127.75 31.93 128.75 32.26 11 Nov 2007 085.66 22.85 086.66 23.07 087.66 23.30 088.66 23.89 089.66 24.26 090.66 24.06 091.66 24.24 092.66 24.48 093.66 24.92 094.66 25.16 095.66 25.41 096.66 25.66 097.66 25.84 098.66 25.75 099.66 25.73 100.66 25.76 101.66 25.86 102.66 25.81 103.66 25.81 104.66 25.85 105.66 25.92 106.66 25.80 107.66 25.89 108.66 25.97 109.66 25.83 110.66 26.04 111.66 26.01 112.66 25.93 113.66 25.99 114.66 26.19 115.66 26.13 116.66 26.21 117.66 15.23 118.66 15.51 119.66 15.59 120.66 15.86 121.66 30.13 122.66 30.25 123.66 30.58 124.66 30.70 125.66 31.03 126.66 31.16 127.66 31.49 12 Nov 2007 084.57 21.57 085.57 22.04 086.57 22.29 087.57 22.70 088.57 23.27 089.57 23.77 090.57 24.00 091.57 24.22 092.57 24.45 093.57 24.68 094.57 24.91 095.57 25.14 096.57 25.45 097.57 25.48 098.57 25.55 099.57 25.48 100.57 25.48 101.57 25.54 102.57 25.48 103.57 25.50 104.57 25.40 105.57 25.40 106.57 25.48 107.57 25.44 108.57 25.48 109.57 25.37 110.57 25.50 111.57 25.44 112.57 25.36 113.57 25.45 114.57 25.49 115.57 25.44 116.57 25.32 117.57 25.51 118.57 15.24 119.57 15.51 120.57 15.58 121.57 15.84 122.57 15.91 123.57 16.17 124.57 16.42 125.57 16.67 126.57 16.72 13 Nov 2007 083.49 19.40 084.49 19.73 085.49 20.03 086.49 20.32 087.49 20.59 088.49 20.83 089.49 21.24 090.49 21.62 091.49 21.96 092.49 22.44 093.49 22.86 094.49 23.19 095.49 23.80 096.49 24.22 097.49 24.53 098.49 24.46 099.49 24.48 100.49 24.41 101.49 24.38 102.49 24.40 103.49 24.49 104.49 24.44 105.49 24.28 106.49 24.40 107.49 24.22 108.49 24.36 109.49 24.22 110.49 24.22 111.49 24.15 112.49 24.20 113.49 24.16 114.49 24.20 115.49 24.08 116.49 24.13 117.49 24.14 118.49 24.04 119.49 24.23 120.49 14.81 121.49 14.87 122.49 15.13 123.49 15.19 124.49 15.44 125.49 15.49 14 Nov 2007 082.40 17.10 083.40 17.46 084.40 17.61 085.40 17.95 086.40 18.07 087.40 18.38 088.40 18.67 089.40 18.95 090.40 19.20 091.40 19.43 092.40 19.63 093.40 19.99 094.40 20.32 095.40 20.60 096.40 21.01 097.40 21.35 098.40 21.78 099.40 22.27 100.40 22.72 101.40 22.93 102.40 22.82 103.40 22.74 104.40 22.80 105.40 22.71 106.40 22.66 107.40 22.67 108.40 22.75 109.40 22.72 110.40 22.58 111.40 22.55 112.40 22.47 113.40 22.54 114.40 22.40 115.40 22.47 116.40 22.34 117.40 22.41 118.40 22.44 119.40 22.36 120.40 22.27 121.40 22.29 122.40 13.64 123.40 13.90 124.40 13.95 15 Nov 2007 081.32 15.61 082.32 15.79 083.32 15.97 084.32 16.14 085.32 16.30 086.32 16.45 087.32 16.59 088.32 16.92 089.32 17.04 090.32 17.34 091.32 17.43 092.32 17.70 093.32 17.95 094.32 18.17 095.32 18.37 096.32 18.74 097.32 19.07 098.32 19.36 099.32 19.59 100.32 19.96 101.32 20.24 102.32 20.60 103.32 21.00 104.32 21.54 105.32 21.38 106.32 21.32 107.32 21.28 108.32 21.27 109.32 21.29 110.32 21.36 111.32 21.28 112.32 21.27 113.32 21.13 114.32 21.09 115.32 21.16 116.32 20.99 117.32 20.99 118.32 21.03 119.32 20.94 120.32 20.77 121.32 20.75 122.32 20.85 123.32 20.77 16 Nov 2007 080.24 14.25 081.24 14.45 082.24 14.65 083.24 14.85 084.24 14.84 085.24 15.02 086.24 15.19 087.24 15.36 088.24 15.52 089.24 15.66 090.24 16.00 091.24 16.13 092.24 16.25 093.24 16.55 094.24 16.63 095.24 16.90 096.24 17.15 097.24 17.38 098.24 17.59 099.24 17.77 100.24 17.91 101.24 18.22 102.24 18.47 103.24 18.68 104.24 19.01 105.24 19.46 106.24 19.78 107.24 20.14 108.24 20.23 109.24 20.21 110.24 20.02 111.24 20.08 112.24 20.00 113.24 19.95 114.24 19.93 115.24 19.96 116.24 19.84 117.24 19.79 118.24 19.81 119.24 19.75 120.24 19.62 121.24 19.67 122.24 19.56 17 Nov 2007 079.15 13.10 080.15 13.12 081.15 13.34 082.15 13.56 083.15 13.56 084.15 13.77 085.15 13.97 086.15 13.96 087.15 14.15 088.15 14.33 089.15 14.50 090.15 14.67 091.15 14.83 092.15 14.97 093.15 15.11 094.15 15.24 095.15 15.36 096.15 15.66 097.15 15.75 098.15 16.03 099.15 16.09 100.15 16.33 101.15 16.54 102.15 16.73 103.15 16.89 104.15 17.22 105.15 17.31 106.15 17.55 107.15 17.94 108.15 18.05 109.15 18.48 110.15 18.79 111.15 18.73 112.15 18.62 113.15 18.64 114.15 18.67 115.15 18.67 116.15 18.53 117.15 18.41 118.15 18.52 119.15 18.46 120.15 18.24 121.15 18.26 18 Nov 2007 078.07 12.12 079.07 12.36 080.07 12.39 081.07 12.62 082.07 12.65 083.07 12.87 084.07 12.89 085.07 13.10 086.07 13.11 087.07 13.32 088.07 13.51 089.07 13.51 090.07 13.70 091.07 13.88 092.07 14.05 093.07 14.22 094.07 14.38 095.07 14.33 096.07 14.68 097.07 14.81 098.07 14.93 099.07 15.04 100.07 15.14 101.07 15.42 102.07 15.49 103.07 15.74 104.07 15.77 105.07 15.97 106.07 16.16 107.07 16.51 108.07 16.63 109.07 16.91 110.07 17.14 111.07 17.32 112.07 17.43 113.07 17.65 114.07 17.55 115.07 17.50 116.07 17.41 117.07 17.31 118.07 17.31 119.07 17.23 120.07 17.24 19 Nov 2007 077.17 11.36 078.17 11.41 079.17 11.65 080.17 11.70 081.17 11.94 082.17 11.98 083.17 12.21 084.17 12.24 085.17 12.27 086.17 12.49 087.17 12.71 088.17 12.72 089.17 12.94 090.17 12.94 091.17 13.14 092.17 13.34 093.17 13.33 094.17 13.51 095.17 13.69 096.17 13.86 097.17 13.82 098.17 13.98 099.17 14.12 100.17 14.26 101.17 14.39 102.17 14.70 103.17 14.81 104.17 14.90 105.17 14.97 106.17 15.23 107.17 15.47 108.17 15.50 109.17 15.69 110.17 15.87 111.17 16.01 112.17 16.32 113.17 16.39 114.17 16.41 115.17 16.38 116.17 16.47 117.17 16.28 20 Nov 2007 076.09 10.59 077.09 10.85 078.09 10.90 079.09 10.96 080.09 11.21 081.09 11.27 082.09 11.31 083.09 11.56 084.09 11.60 085.09 11.64 086.09 11.88 087.09 11.91 088.09 12.14 089.09 12.16 090.09 12.39 091.09 12.40 092.09 12.62 093.09 12.63 094.09 12.83 095.09 13.03 096.09 13.02 097.09 13.21 098.09 13.39 099.09 13.57 100.09 13.54 101.09 13.70 102.09 13.85 103.09 14.00 104.09 14.13 105.09 14.26 106.09 14.37 107.09 14.47 108.09 14.76 109.09 14.84 110.09 14.90 111.09 15.14 112.09 15.36 113.09 15.55 114.09 15.53 115.09 15.47 116.09 15.38 21 Nov 2007 075.01 10.00 076.01 10.07 077.01 10.14 078.01 10.41 079.01 10.47 080.01 10.54 081.01 10.80 082.01 10.86 083.01 10.91 084.01 11.17 085.01 11.22 086.01 11.26 087.01 11.51 088.01 11.55 089.01 11.59 090.01 11.83 091.01 11.86 092.01 12.09 093.01 12.11 094.01 12.33 095.01 12.35 096.01 12.56 097.01 12.57 098.01 12.78 099.01 12.78 100.01 12.97 101.01 13.16 102.01 13.34 103.01 13.32 104.01 13.48 105.01 13.65 106.01 13.80 107.01 13.94 108.01 14.08 109.01 14.20 110.01 14.32 111.01 14.42 112.01 14.51 113.01 14.59 114.01 14.45 115.01 14.49 22 Nov 2007 073.94 09.39 074.94 09.47 075.94 09.55 076.94 09.63 077.94 09.91 078.94 09.98 079.94 10.06 080.94 10.13 081.94 10.39 082.94 10.46 083.94 10.53 084.94 10.59 085.94 10.85 086.94 10.90 087.94 10.96 088.94 11.21 089.94 11.26 090.94 11.30 091.94 11.55 092.94 11.59 093.94 11.82 094.94 11.86 095.94 12.08 096.94 12.11 097.94 12.33 098.94 12.35 099.94 12.57 100.94 12.58 101.94 12.78 102.94 12.78 103.94 12.98 104.94 13.17 105.94 13.15 106.94 13.33 107.94 13.50 108.94 13.66 109.94 13.61 110.94 13.56 111.94 13.50 112.94 13.43 113.94 13.55 23 Nov 2007 072.87 08.76 073.87 08.85 074.87 08.94 075.87 09.03 076.87 09.32 077.87 09.40 078.87 09.49 079.87 09.57 080.87 09.65 081.87 09.93 082.87 10.00 083.87 10.08 084.87 10.15 085.87 10.42 086.87 10.49 087.87 10.55 088.87 10.61 089.87 10.87 090.87 10.93 091.87 10.99 092.87 11.24 093.87 11.29 094.87 11.34 095.87 11.58 096.87 11.63 097.87 11.86 098.87 11.90 099.87 12.13 100.87 12.16 101.87 12.18 102.87 12.40 103.87 12.42 104.87 12.63 105.87 12.84 106.87 12.84 107.87 12.84 108.87 12.63 109.87 12.62 110.87 12.60 111.87 12.57 112.87 12.54 24 Nov 2007 071.80 08.10 072.80 08.20 073.80 08.30 074.80 08.60 075.80 08.70 076.80 08.79 077.80 08.89 078.80 08.98 079.80 09.07 080.80 09.36 081.80 09.45 082.80 09.53 083.80 09.62 084.80 09.70 085.80 09.98 086.80 10.06 087.80 10.13 088.80 10.21 089.80 10.48 090.80 10.55 091.80 10.61 092.80 10.68 093.80 10.94 094.80 11.00 095.80 11.06 096.80 11.32 097.80 11.37 098.80 11.42 099.80 11.67 100.80 11.71 101.80 11.95 102.80 11.99 103.80 11.83 104.80 11.86 105.80 11.68 106.80 11.71 107.80 11.73 108.80 11.54 109.80 11.56 110.80 11.56 111.80 11.56 25 Nov 2007 070.89 07.62 071.89 07.73 072.89 07.84 073.89 07.95 074.89 08.06 075.89 08.17 076.89 08.27 077.89 08.57 078.89 08.67 079.89 08.77 080.89 08.87 081.89 08.97 082.89 09.06 083.89 09.35 084.89 09.45 085.89 09.53 086.89 09.62 087.89 09.71 088.89 09.99 089.89 10.07 090.89 10.15 091.89 10.23 092.89 10.31 093.89 10.58 094.89 10.66 095.89 10.73 096.89 10.99 097.89 11.06 098.89 10.92 099.89 10.98 100.89 10.84 101.89 10.90 102.89 10.75 103.89 10.80 104.89 10.65 105.89 10.69 106.89 10.54 107.89 10.57 108.89 10.61 109.89 10.44 110.89 10.47 26 Nov 2007 069.83 07.09 070.83 07.21 071.83 07.33 072.83 07.45 073.83 07.77 074.83 07.89 075.83 08.00 076.83 08.11 077.83 08.22 078.83 08.33 079.83 08.44 080.83 08.55 081.83 08.85 082.83 08.96 083.83 09.06 084.83 09.16 085.83 09.26 086.83 09.36 087.83 09.65 088.83 09.75 089.83 09.84 090.83 09.93 091.83 10.02 092.83 10.31 093.83 10.19 094.83 10.08 095.83 10.16 096.83 10.04 097.83 10.12 098.83 09.99 099.83 09.86 100.83 09.94 101.83 09.81 102.83 09.87 103.83 09.74 104.83 09.80 105.83 09.66 106.83 09.72 107.83 09.58 108.83 09.63 109.83 09.48 27 Nov 2007 068.76 06.31 069.76 06.58 070.76 06.76 071.76 06.89 072.76 07.02 073.76 07.14 074.76 07.27 075.76 07.39 076.76 07.71 077.76 07.83 078.76 07.95 079.76 08.07 080.76 08.18 081.76 08.30 082.76 08.41 083.76 08.52 084.76 08.83 085.76 08.94 086.76 09.05 087.76 09.15 088.76 09.06 089.76 08.96 090.76 09.06 091.76 08.96 092.76 08.86 093.76 08.95 094.76 08.85 095.76 08.74 096.76 08.83 097.76 08.72 098.76 08.81 099.76 08.69 100.76 08.78 101.76 08.66 102.76 08.54 103.76 08.62 104.76 08.50 105.76 08.57 106.76 08.44 107.76 08.51 108.76 08.38 28 Nov 2007 067.70 04.96 068.70 05.25 069.70 05.33 070.70 05.62 071.70 05.90 072.70 06.17 073.70 06.45 074.70 06.72 075.70 06.94 076.70 07.05 077.70 07.20 078.70 07.33 079.70 07.66 080.70 07.78 081.70 07.90 082.70 07.82 083.70 07.75 084.70 07.66 085.70 07.78 086.70 07.70 087.70 07.61 088.70 07.73 089.70 07.64 090.70 07.55 091.70 07.66 092.70 07.57 093.70 07.67 094.70 07.58 095.70 07.48 096.70 07.58 097.70 07.48 098.70 07.58 099.70 07.48 100.70 07.37 101.70 07.47 102.70 07.36 103.70 07.45 104.70 07.34 105.70 07.43 106.70 07.31 107.70 07.40 29 Nov 2007 066.65 03.49 067.65 03.73 068.65 04.04 069.65 04.34 070.65 04.64 071.65 04.93 072.65 05.02 073.65 05.31 074.65 05.59 075.65 05.87 076.65 06.15 077.65 06.42 078.65 06.39 079.65 06.53 080.65 06.46 081.65 06.39 082.65 06.52 083.65 06.45 084.65 06.38 085.65 06.51 086.65 06.43 087.65 06.36 088.65 06.48 089.65 06.40 090.65 06.32 091.65 06.44 092.65 06.36 093.65 06.27 094.65 06.39 095.65 06.30 096.65 06.41 097.65 06.32 098.65 06.43 099.65 06.34 100.65 06.45 101.65 06.35 102.65 06.46 103.65 06.36 104.65 06.46 105.65 06.36 106.65 06.46 30 Nov 2007 065.74 03.04 066.74 03.19 067.74 03.35 068.74 03.50 069.74 03.66 070.74 03.61 071.74 03.89 072.74 04.19 073.74 04.49 074.74 04.59 075.74 04.88 076.74 05.10 077.74 05.25 078.74 05.19 079.74 05.14 080.74 05.28 081.74 05.22 082.74 05.16 083.74 05.29 084.74 05.23 085.74 05.16 086.74 05.30 087.74 05.23 088.74 05.36 089.74 05.29 090.74 05.42 091.74 05.35 092.74 05.28 093.74 05.40 094.74 05.33 095.74 05.45 096.74 05.57 097.74 05.49 098.74 05.61 099.74 05.53 100.74 05.65 101.74 05.56 102.74 05.68 103.74 05.79 104.74 05.90 105.74 05.81 01 Dec 2007 072.69 02.85 073.69 03.16 074.69 03.46 075.69 03.65 076.69 03.60 077.69 03.75 078.69 03.70 079.69 03.66 080.69 03.80 081.69 03.75 082.69 03.90 083.69 03.85 084.69 03.99 085.69 03.93 086.69 04.08 087.69 04.02 088.69 04.16 089.69 04.10 090.69 04.23 091.69 04.17 092.69 04.31 093.69 04.44 094.69 04.38 095.69 04.51 096.69 04.64 097.69 04.57 098.69 04.70 099.69 04.83 100.69 04.95 101.69 05.08 102.69 05.20 103.69 05.33 104.69 05.45 02 Dec 2007 063.63 59.15 064.63 59.15 065.63 59.15 066.63 59.15 067.63 59.15 068.63 59.15 078.63 02.56 079.63 02.52 080.63 02.67 081.63 02.63 082.63 02.79 083.63 02.74 084.63 02.89 085.63 03.04 086.63 02.99 087.63 03.14 088.63 03.29 089.63 03.24 090.63 03.39 091.63 03.53 092.63 03.68 093.63 03.82 094.63 03.96 095.63 04.11 096.63 04.25 097.63 04.39 098.63 04.52 099.63 04.66 100.63 04.80 101.63 04.93 102.63 05.07 103.63 05.20 03 Dec 2007 062.59 59.57 063.59 59.57 064.59 59.57 065.59 59.57 066.59 59.57 067.59 59.57 068.59 59.57 069.59 59.57 070.59 59.57 071.59 59.57 072.59 59.57 073.59 59.57 091.59 02.80 092.59 02.88 093.59 02.96 094.59 03.03 095.59 03.30 096.59 03.37 097.59 03.64 098.59 03.70 099.59 03.97 100.59 04.03 101.59 04.29 102.59 04.34 04 Dec 2007 061.54 60.11 062.54 60.11 063.54 60.11 064.54 60.11 065.54 60.11 066.54 60.11 067.54 60.11 068.54 60.11 069.54 60.11 070.54 60.11 071.54 60.11 072.54 60.11 073.54 60.11 074.54 60.11 075.54 60.11 076.54 60.11 077.54 60.11 078.54 60.11 098.54 02.60 099.54 02.76 100.54 02.93 101.54 03.20 05 Dec 2007 060.61 60.72 061.61 60.72 062.61 60.72 063.61 60.72 064.61 60.72 065.61 60.72 066.61 60.72 067.61 60.72 068.61 60.72 069.61 60.72 070.61 60.72 071.61 60.72 072.61 60.72 073.61 60.72 074.61 60.72 075.61 60.72 076.61 60.72 077.61 60.72 078.61 60.72 079.61 60.72 080.61 60.72 081.61 60.72 082.61 60.72 083.61 60.72 099.61 02.63 06 Dec 2007 059.56 61.40 060.56 61.40 061.56 61.40 062.56 61.40 063.56 61.40 064.56 61.40 065.56 61.40 066.56 61.40 067.56 61.40 068.56 61.40 069.56 61.40 070.56 61.40 071.56 61.40 072.56 61.40 073.56 61.40 074.56 61.40 075.56 61.40 076.56 61.40 077.56 61.40 078.56 61.40 079.56 61.40 080.56 61.40 081.56 61.40 082.56 61.40 083.56 61.40 084.56 61.40 085.56 61.40 086.56 61.40 087.56 61.40 088.56 61.40 089.56 61.40 07 Dec 2007 058.53 62.33 059.53 62.33 060.53 62.33 061.53 62.33 062.53 62.33 063.53 62.33 064.53 62.33 065.53 62.33 066.53 62.33 067.53 62.33 068.53 62.33 069.53 62.33 070.53 62.33 071.53 62.33 072.53 62.33 073.53 62.33 074.53 62.33 075.53 62.33 076.53 62.33 077.53 62.33 078.53 62.33 079.53 62.33 080.53 62.33 081.53 62.33 082.53 62.33 083.53 62.33 084.53 62.33 085.53 62.33 086.53 62.33 087.53 62.33 088.53 62.33 089.53 62.33 090.53 62.33 091.53 62.33 092.53 62.33 093.53 62.33 094.53 62.33 095.53 62.33 08 Dec 2007 057.49 56.51 058.49 56.51 059.49 56.51 060.49 56.51 061.49 56.51 062.49 56.51 063.49 56.51 064.49 56.51 065.49 56.51 066.49 56.51 067.49 56.51 068.49 56.51 069.49 56.51 070.49 56.51 071.49 56.51 072.49 56.51 073.49 56.51 074.49 56.51 075.49 56.51 076.49 56.51 077.49 56.51 078.49 56.51 079.49 56.51 080.49 56.51 081.49 56.51 082.49 56.51 083.49 56.51 084.49 56.51 085.49 56.51 086.49 56.51 087.49 56.51 088.49 56.51 089.49 56.51 090.49 56.51 091.49 56.51 092.49 56.51 093.49 56.51 094.49 56.51 095.49 56.51 096.49 56.51 09 Dec 2007 056.58 56.77 057.58 56.77 058.58 56.77 059.58 56.77 060.58 56.77 061.58 56.77 062.58 56.77 063.58 56.77 064.58 56.77 065.58 56.77 066.58 56.77 067.58 56.77 068.58 56.77 069.58 56.77 070.58 56.77 071.58 56.77 072.58 56.77 073.58 56.77 074.58 56.77 075.58 56.77 076.58 56.77 077.58 56.77 078.58 56.77 079.58 56.77 080.58 56.77 081.58 56.77 082.58 56.77 083.58 56.77 084.58 56.77 085.58 56.77 086.58 56.77 087.58 56.77 088.58 56.77 089.58 56.77 090.58 56.77 091.58 56.77 092.58 56.77 093.58 56.77 094.58 56.77 095.58 56.77 10 Dec 2007 055.55 62.02 056.55 62.02 057.55 62.02 058.55 62.02 059.55 62.02 060.55 62.02 061.55 62.02 062.55 62.02 063.55 62.02 064.55 62.02 065.55 62.02 066.55 62.02 067.55 62.02 068.55 62.02 069.55 62.02 070.55 62.02 071.55 62.02 072.55 62.02 073.55 62.02 074.55 62.02 075.55 62.02 076.55 62.02 077.55 62.02 078.55 62.02 079.55 62.02 080.55 62.02 081.55 62.02 082.55 62.02 083.55 62.02 084.55 62.02 085.55 62.02 086.55 62.02 087.55 62.02 088.55 62.02 089.55 62.02 090.55 62.02 091.55 62.02 092.55 62.02 093.55 62.02 094.55 62.02 11 Dec 2007 054.52 63.85 055.52 63.85 056.52 63.85 057.52 63.85 058.52 63.85 059.52 63.85 060.52 63.85 061.52 63.85 062.52 63.85 063.52 63.85 064.52 63.85 065.52 63.85 066.52 63.85 067.52 63.85 068.52 63.85 069.52 63.85 070.52 63.85 071.52 63.85 072.52 63.85 073.52 63.85 074.52 63.85 075.52 63.85 076.52 63.85 077.52 63.85 078.52 63.85 079.52 63.85 080.52 63.85 081.52 63.85 082.52 63.85 083.52 63.85 084.52 63.85 085.52 63.85 086.52 63.85 087.52 63.85 088.52 63.85 089.52 63.85 090.52 63.85 091.52 63.85 092.52 63.85 093.52 63.85 12 Dec 2007 053.50 66.31 054.50 66.31 055.50 66.31 056.50 66.31 057.50 66.31 058.50 66.31 059.50 66.31 060.50 66.31 061.50 66.31 062.50 66.31 063.50 66.31 064.50 66.31 065.50 66.31 066.50 66.31 067.50 66.31 068.50 66.31 069.50 66.31 070.50 66.31 071.50 66.31 072.50 66.31 073.50 66.31 074.50 66.31 075.50 66.31 076.50 66.31 077.50 66.31 078.50 66.31 079.50 66.31 080.50 66.31 081.50 66.31 082.50 66.31 083.50 66.31 084.50 66.31 085.50 66.31 086.50 66.31 087.50 66.31 088.50 66.31 089.50 66.31 090.50 66.31 091.50 66.31 092.50 66.31 13 Dec 2007 052.58 70.66 053.58 70.66 054.58 70.66 055.58 70.66 056.58 70.66 057.58 70.66 058.58 70.66 059.58 70.66 060.58 70.66 061.58 70.66 062.58 70.66 063.58 70.66 064.58 70.66 065.58 70.66 066.58 70.66 067.58 70.66 068.58 70.66 069.58 70.66 070.58 70.66 071.58 70.66 072.58 70.66 073.58 70.66 074.58 70.66 075.58 70.66 076.58 70.66 077.58 70.66 078.58 70.66 079.58 70.66 080.58 70.66 081.58 70.66 082.58 70.66 083.58 70.66 084.58 70.66 085.58 70.66 086.58 70.66 087.58 70.66 088.58 70.66 089.58 70.66 090.58 70.66 091.58 70.66 14 Dec 2007 051.56 70.82 052.56 70.88 053.56 70.94 054.56 71.20 055.56 71.26 056.56 71.33 057.56 71.39 058.56 71.45 059.56 71.52 060.56 71.58 061.56 71.64 062.56 71.71 063.56 71.77 064.56 72.04 065.56 72.10 066.56 72.17 067.56 72.23 068.56 72.50 069.56 72.57 070.56 72.63 071.56 72.90 072.56 72.97 073.56 73.04 074.56 73.30 075.56 73.37 076.56 73.64 077.56 73.71 078.56 73.98 079.56 74.25 080.56 74.32 081.56 74.59 082.56 74.87 083.56 75.14 084.56 75.41 085.56 75.68 086.56 75.95 087.56 76.23 088.56 76.50 089.56 76.77 090.56 77.05 15 Dec 2007 050.54 68.72 051.54 68.99 052.54 69.05 053.54 69.11 054.54 69.17 055.54 69.23 056.54 69.29 057.54 69.35 058.54 69.41 059.54 69.48 060.54 69.54 061.54 69.60 062.54 69.66 063.54 69.92 064.54 69.99 065.54 70.05 066.54 70.11 067.54 70.38 068.54 70.44 069.54 70.51 070.54 70.77 071.54 70.84 072.54 70.90 073.54 71.17 074.54 71.23 075.54 71.50 076.54 71.56 077.54 71.83 078.54 72.10 079.54 72.16 080.54 72.43 081.54 72.70 082.54 72.97 083.54 73.23 084.54 73.50 085.54 73.77 086.54 74.04 087.54 74.31 088.54 74.58 089.54 74.85 16 Dec 2007 049.63 66.20 050.63 66.46 051.63 66.52 052.63 66.58 053.63 66.64 054.63 66.70 055.63 66.76 056.63 66.82 057.63 66.89 058.63 66.95 059.63 67.01 060.63 67.07 061.63 67.13 062.63 67.39 063.63 67.46 064.63 67.52 065.63 67.58 066.63 67.84 067.63 67.91 068.63 67.97 069.63 68.23 070.63 68.30 071.63 68.36 072.63 68.62 073.63 68.69 074.63 68.95 075.63 69.01 076.63 69.28 077.63 69.54 078.63 69.61 079.63 69.87 080.63 70.14 081.63 70.40 082.63 70.67 083.63 70.93 084.63 71.20 085.63 71.46 086.63 71.73 087.63 71.99 17 Dec 2007 048.62 62.93 049.62 63.19 050.62 63.26 051.62 63.32 052.62 63.38 053.62 63.44 054.62 63.51 055.62 63.57 056.62 63.63 057.62 63.69 058.62 63.96 059.62 64.02 060.62 64.08 061.62 64.14 062.62 64.20 063.62 64.27 064.62 64.53 065.62 64.59 066.62 64.65 067.62 64.72 068.62 64.98 069.62 65.04 070.62 65.11 071.62 65.37 072.62 65.43 073.62 65.69 074.62 65.76 075.62 66.02 076.62 66.28 077.62 66.35 078.62 66.61 079.62 66.87 080.62 67.14 081.62 67.40 082.62 67.66 083.62 67.93 084.62 68.19 085.62 68.45 086.62 68.72 18 Dec 2007 047.61 76.63 048.61 76.63 049.61 76.63 050.61 76.63 051.61 76.63 052.61 76.63 053.61 76.63 054.61 76.63 055.61 76.63 056.61 76.63 057.61 76.63 058.61 76.63 059.61 76.63 060.61 76.63 061.61 76.63 062.61 76.63 063.61 76.63 064.61 76.63 065.61 76.63 066.61 76.63 067.61 76.63 068.61 76.63 069.61 76.63 070.61 76.63 071.61 76.63 072.61 76.63 073.61 76.63 074.61 76.63 075.61 76.63 076.61 76.63 077.61 76.63 078.61 76.63 079.61 76.63 080.61 76.63 081.61 76.63 082.61 76.63 083.61 76.63 084.61 76.63 085.61 76.63 19 Dec 2007 046.69 71.64 047.69 71.64 048.69 71.64 049.69 71.64 050.69 71.64 051.69 71.64 052.69 71.64 053.69 71.64 054.69 71.64 055.69 71.64 056.69 71.64 057.69 71.64 058.69 71.64 059.69 71.64 060.69 71.64 061.69 71.64 062.69 71.64 063.69 71.64 064.69 71.64 065.69 71.64 066.69 71.64 067.69 71.64 068.69 71.64 069.69 71.64 070.69 71.64 071.69 71.64 072.69 71.64 073.69 71.64 074.69 71.64 075.69 71.64 076.69 71.64 077.69 71.64 078.69 71.64 079.69 71.64 080.69 71.64 081.69 71.64 082.69 71.64 083.69 71.64 084.69 71.64 20 Dec 2007 045.68 66.13 046.68 66.13 047.68 66.13 048.68 66.13 049.68 66.13 050.68 66.13 051.68 66.13 052.68 66.13 053.68 66.13 054.68 66.13 055.68 66.13 056.68 66.13 057.68 66.13 058.68 66.13 059.68 66.13 060.68 66.13 061.68 66.13 062.68 66.13 063.68 66.13 064.68 66.13 065.68 66.13 066.68 66.13 067.68 66.13 068.68 66.13 069.68 66.13 070.68 66.13 071.68 66.13 072.68 66.13 073.68 66.13 074.68 66.13 075.68 66.13 076.68 66.13 077.68 66.13 078.68 66.13 079.68 66.13 080.68 66.13 081.68 66.13 082.68 66.13 083.68 66.13 21 Dec 2007 044.68 41.47 045.68 41.74 046.68 42.01 047.68 42.28 048.68 42.55 049.68 42.62 050.68 42.69 051.68 42.76 052.68 42.83 053.68 42.90 054.68 42.97 055.68 43.04 056.68 43.11 057.68 43.18 058.68 43.25 059.68 43.32 060.68 43.39 061.68 43.46 062.68 43.73 063.68 43.80 064.68 43.87 065.68 43.94 066.68 44.21 067.68 44.28 068.68 44.35 069.68 44.62 070.68 44.69 071.68 44.96 072.68 45.03 073.68 45.29 074.68 45.56 075.68 45.63 076.68 45.90 077.68 46.17 078.68 46.44 079.68 46.70 080.68 46.97 081.68 47.24 082.68 47.51 22 Dec 2007 043.69 36.54 044.69 36.81 045.69 37.09 046.69 37.36 047.69 37.63 048.69 37.90 049.69 37.97 050.69 38.04 051.69 38.12 052.69 38.19 053.69 38.26 054.69 38.33 055.69 38.40 056.69 38.48 057.69 38.55 058.69 38.62 059.69 38.69 060.69 38.76 061.69 38.84 062.69 38.91 063.69 39.18 064.69 39.25 065.69 39.32 066.69 39.40 067.69 39.67 068.69 39.74 069.69 40.01 070.69 40.08 071.69 40.35 072.69 40.43 073.69 40.70 074.69 40.77 075.69 41.04 076.69 41.31 077.69 41.58 078.69 41.85 079.69 42.12 080.69 42.39 081.69 42.66 23 Dec 2007 042.77 32.51 043.77 32.78 044.77 33.05 045.77 33.32 046.77 33.59 047.77 33.86 048.77 34.14 049.77 34.01 050.77 34.08 051.77 34.15 052.77 34.23 053.77 34.30 054.77 34.37 055.77 34.44 056.77 34.52 057.77 34.59 058.77 34.86 059.77 34.94 060.77 35.01 061.77 35.08 062.77 35.16 063.77 35.23 064.77 35.51 065.77 35.58 066.77 35.65 067.77 35.73 068.77 36.00 069.77 36.08 070.77 36.35 071.77 36.42 072.77 36.70 073.77 36.97 074.77 37.05 075.77 37.32 076.77 37.59 077.77 37.87 078.77 38.14 079.77 38.42 080.77 38.69 24 Dec 2007 041.78 29.14 042.78 29.41 043.78 29.68 044.78 29.95 045.78 30.22 046.78 30.42 047.78 30.76 048.78 30.83 049.78 30.90 050.78 30.97 051.78 31.05 052.78 31.12 053.78 31.19 054.78 31.26 055.78 31.34 056.78 31.41 057.78 31.48 058.78 31.56 059.78 31.63 060.78 31.91 061.78 31.98 062.78 32.05 063.78 32.13 064.78 32.20 065.78 32.48 066.78 32.56 067.78 32.63 068.78 32.91 069.78 32.98 070.78 33.26 071.78 33.34 072.78 33.61 073.78 33.69 074.78 33.96 075.78 34.24 076.78 34.52 077.78 34.79 078.78 35.07 079.78 35.35 25 Dec 2007 040.79 26.69 041.79 26.81 042.79 26.98 043.79 27.15 044.79 27.32 045.79 27.30 046.79 27.47 047.79 27.65 048.79 27.83 049.79 28.22 050.79 28.60 051.79 28.83 052.79 28.90 053.79 28.97 054.79 29.04 055.79 29.12 056.79 29.19 057.79 29.26 058.79 29.33 059.79 29.41 060.79 29.48 061.79 29.76 062.79 29.83 063.79 29.91 064.79 29.98 065.79 30.26 066.79 30.33 067.79 30.41 068.79 30.69 069.79 30.76 070.79 31.04 071.79 31.12 072.79 31.40 073.79 31.48 074.79 31.75 075.79 32.03 076.79 32.31 077.79 32.59 078.79 32.87 26 Dec 2007 039.88 25.78 040.88 25.73 041.88 25.89 042.88 25.85 043.88 26.01 044.88 26.18 045.88 26.16 046.88 26.33 047.88 26.51 048.88 26.50 049.88 26.69 050.88 26.88 051.88 27.07 052.88 27.47 053.88 27.87 054.88 28.27 055.88 28.47 056.88 28.54 057.88 28.61 058.88 28.68 059.88 28.75 060.88 28.82 061.88 28.90 062.88 29.17 063.88 29.24 064.88 29.32 065.88 29.39 066.88 29.67 067.88 29.74 068.88 29.82 069.88 30.10 070.88 30.18 071.88 30.45 072.88 30.73 073.88 30.81 074.88 31.09 075.88 31.37 076.88 31.65 077.88 31.93 27 Dec 2007 038.90 25.15 039.90 25.08 040.90 25.21 041.90 25.35 042.90 25.29 043.90 25.44 044.90 25.39 045.90 25.63 046.90 25.89 047.90 25.95 048.90 26.01 049.90 26.07 050.90 26.14 051.90 26.20 052.90 26.26 053.90 26.39 054.90 26.59 055.90 27.00 056.90 27.41 057.90 27.83 058.90 28.25 059.90 28.53 060.90 28.59 061.90 28.66 062.90 28.73 063.90 29.01 064.90 29.08 065.90 29.15 066.90 29.42 067.90 29.50 068.90 29.57 069.90 29.85 070.90 29.93 071.90 30.20 072.90 30.28 073.90 30.56 074.90 30.84 075.90 31.12 076.90 31.40 28 Dec 2007 037.91 24.68 038.91 24.57 039.91 24.66 040.91 24.76 041.91 24.66 042.91 24.77 043.91 24.97 044.91 25.23 045.91 25.48 046.91 25.73 047.91 25.78 048.91 25.84 049.91 25.89 050.91 25.95 051.91 26.01 052.91 26.07 053.91 26.12 054.91 26.18 055.91 26.24 056.91 26.31 057.91 26.37 058.91 26.63 059.91 26.77 060.91 27.19 061.91 27.63 062.91 28.07 063.91 28.51 064.91 28.82 065.91 28.89 066.91 28.96 067.91 29.23 068.91 29.31 069.91 29.58 070.91 29.65 071.91 29.93 072.91 30.00 073.91 30.28 074.91 30.55 075.91 30.83 29 Dec 2007 037.00 24.41 038.00 24.26 039.00 24.31 040.00 24.37 041.00 24.43 042.00 24.53 043.00 24.77 044.00 25.02 045.00 25.26 046.00 25.51 047.00 25.55 048.00 25.60 049.00 25.65 050.00 25.70 051.00 25.75 052.00 25.80 053.00 25.85 054.00 26.10 055.00 26.15 056.00 26.21 057.00 26.26 058.00 26.32 059.00 26.37 060.00 26.43 061.00 26.69 062.00 26.75 063.00 26.81 064.00 26.87 065.00 27.13 066.00 27.41 067.00 27.86 068.00 28.33 069.00 28.80 070.00 29.28 071.00 29.53 072.00 29.80 073.00 29.87 074.00 30.15 075.00 30.42 30 Dec 2007 036.02 23.75 037.02 23.76 038.02 23.77 039.02 23.79 040.02 23.84 041.02 24.07 042.02 24.31 043.02 24.55 044.02 24.78 045.02 25.02 046.02 25.06 047.02 25.10 048.02 25.14 049.02 25.38 050.02 25.42 051.02 25.47 052.02 25.51 053.02 25.55 054.02 25.60 055.02 25.64 056.02 25.69 057.02 25.78 058.02 25.90 059.02 26.02 060.02 25.95 061.02 26.09 062.02 26.24 063.02 26.20 064.02 26.37 065.02 26.55 066.02 26.55 067.02 26.87 068.02 27.13 069.02 27.19 070.02 27.45 071.02 27.51 072.02 27.78 073.02 28.07 074.02 28.57 31 Dec 2007 035.10 21.28 036.10 21.46 037.10 21.64 038.10 21.62 039.10 21.74 040.10 21.97 041.10 22.20 042.10 22.43 043.10 22.66 044.10 22.89 045.10 22.92 046.10 22.95 047.10 23.15 048.10 23.22 049.10 23.25 050.10 23.18 051.10 23.19 052.10 23.21 053.10 23.23 054.10 23.26 055.10 23.29 056.10 23.33 057.10 23.38 058.10 23.42 059.10 23.48 060.10 23.54 061.10 23.41 062.10 23.49 063.10 23.58 064.10 23.68 065.10 23.58 066.10 23.70 067.10 23.83 068.10 23.77 069.10 23.92 070.10 24.09 071.10 24.27 072.10 24.67 073.10 25.09 01 Jan 2008 034.12 18.83 035.12 19.05 036.12 19.28 037.12 19.50 038.12 19.72 039.12 19.94 040.12 20.17 041.12 20.39 042.12 20.61 043.12 20.84 044.12 20.86 045.12 20.88 046.12 20.99 047.12 21.13 048.12 21.12 049.12 21.08 050.12 21.05 051.12 21.02 052.12 21.00 053.12 20.97 054.12 20.95 055.12 21.13 056.12 21.11 057.12 21.09 058.12 21.08 059.12 21.07 060.12 21.07 061.12 21.06 062.12 21.07 063.12 21.08 064.12 21.09 065.12 21.11 066.12 21.13 067.12 21.17 068.12 21.21 069.12 21.26 070.12 21.31 071.12 21.18 072.12 21.26 02 Jan 2008 033.16 17.19 034.16 17.41 035.16 17.62 036.16 17.84 037.16 18.06 038.16 18.28 039.16 18.50 040.16 18.71 041.16 18.93 042.16 19.15 043.16 19.17 044.16 19.19 045.16 19.31 046.16 19.25 047.16 19.18 048.16 19.32 049.16 19.26 050.16 19.20 051.16 19.14 052.16 19.28 053.16 19.22 054.16 19.16 055.16 19.10 056.16 19.24 057.16 19.18 058.16 19.13 059.16 19.07 060.16 19.22 061.16 19.16 062.16 19.11 063.16 19.06 064.16 19.21 065.16 19.16 066.16 19.11 067.16 19.07 068.16 19.03 069.16 19.19 070.16 19.16 071.16 19.12 03 Jan 2008 032.44 15.69 033.44 15.82 034.44 16.13 035.44 16.27 036.44 16.39 037.44 16.72 038.44 16.84 039.44 17.17 040.44 17.29 041.44 17.41 042.44 17.64 043.44 17.65 044.44 17.58 045.44 17.70 046.44 17.62 047.44 17.54 048.44 17.66 049.44 17.58 050.44 17.49 051.44 17.61 052.44 17.53 053.44 17.44 054.44 17.56 055.44 17.47 056.44 17.38 057.44 17.50 058.44 17.41 059.44 17.32 060.44 17.43 061.44 17.34 062.44 17.25 04 Jan 2008 031.47 13.87 032.47 14.19 033.47 14.31 034.47 14.43 035.47 14.55 036.47 14.87 037.47 14.98 038.47 15.10 039.47 15.41 040.47 15.53 041.47 15.84 042.47 15.95 043.47 16.06 044.47 16.17 045.47 16.08 046.47 15.99 047.47 16.09 048.47 16.00 049.47 15.90 050.47 16.01 051.47 15.91 052.47 16.01 053.47 15.91 054.47 15.81 055.47 15.90 056.47 15.80 057.47 15.89 058.47 15.78 059.47 15.67 060.47 15.76 061.47 15.65 05 Jan 2008 030.51 12.46 031.51 12.58 032.51 12.70 033.51 12.81 034.51 13.13 035.51 13.24 036.51 13.35 037.51 13.66 038.51 13.77 039.51 13.88 040.51 13.99 041.51 14.29 042.51 14.40 043.51 14.70 044.51 14.60 045.51 14.71 046.51 14.61 047.51 14.70 048.51 14.60 049.51 14.50 050.51 14.59 051.51 14.48 052.51 14.57 053.51 14.46 054.51 14.35 055.51 14.44 056.51 14.32 057.51 14.40 058.51 14.28 059.51 14.36 060.51 14.24 06 Jan 2008 029.55 10.98 030.55 11.30 031.55 11.41 032.55 11.53 033.55 11.64 034.55 11.75 035.55 12.06 036.55 12.17 037.55 12.28 038.55 12.38 039.55 12.69 040.55 12.79 041.55 12.89 042.55 13.20 043.55 13.29 044.55 13.39 045.55 13.29 046.55 13.39 047.55 13.28 048.55 13.17 049.55 13.26 050.55 13.15 051.55 13.24 052.55 13.12 053.55 13.21 054.55 13.09 055.55 12.97 056.55 13.05 057.55 12.92 058.55 13.00 059.55 12.87 07 Jan 2008 028.59 09.94 029.59 10.06 030.59 10.37 031.59 10.49 032.59 10.60 033.59 10.71 034.59 10.82 035.59 11.13 036.59 11.24 037.59 11.35 038.59 11.45 039.59 11.56 040.59 11.86 041.59 11.96 042.59 12.06 043.59 12.16 044.59 12.25 045.59 12.15 046.59 12.24 047.59 12.13 048.59 12.22 049.59 12.11 050.59 12.00 051.59 12.08 052.59 11.97 053.59 12.05 054.59 11.93 055.59 12.01 056.59 11.88 057.59 11.95 058.59 11.83 08 Jan 2008 027.63 08.71 028.63 09.03 029.63 09.15 030.63 09.27 031.63 09.38 032.63 09.49 033.63 09.61 034.63 09.72 035.63 10.03 036.63 10.13 037.63 10.24 038.63 10.35 039.63 10.45 040.63 10.75 041.63 10.85 042.63 10.95 043.63 11.05 044.63 10.95 045.63 10.84 046.63 10.94 047.63 10.83 048.63 10.72 049.63 10.81 050.63 10.69 051.63 10.78 052.63 10.66 053.63 10.74 054.63 10.62 055.63 10.70 056.63 10.58 057.63 10.45 09 Jan 2008 026.68 07.86 027.68 07.98 028.68 08.10 029.68 08.22 030.68 08.34 031.68 08.45 032.68 08.57 033.68 08.88 034.68 09.00 035.68 09.11 036.68 09.22 037.68 09.32 038.68 09.43 039.68 09.54 040.68 09.84 041.68 09.74 042.68 09.84 043.68 09.74 044.68 09.84 045.68 09.74 046.68 09.63 047.68 09.73 048.68 09.62 049.68 09.51 050.68 09.60 051.68 09.48 052.68 09.57 053.68 09.45 054.68 09.53 055.68 09.41 056.68 09.49 10 Jan 2008 025.73 06.93 026.73 07.06 027.73 07.18 028.73 07.31 029.73 07.43 030.73 07.75 031.73 07.87 032.73 07.99 033.73 08.10 034.73 08.22 035.73 08.33 036.73 08.45 037.73 08.56 038.73 08.87 039.73 08.77 040.73 08.68 041.73 08.79 042.73 08.69 043.73 08.79 044.73 08.69 045.73 08.59 046.73 08.69 047.73 08.58 048.73 08.48 049.73 08.57 050.73 08.46 051.73 08.55 052.73 08.44 053.73 08.52 054.73 08.41 055.73 08.49 11 Jan 2008 024.78 05.87 025.78 06.15 026.78 06.42 027.78 06.59 028.78 06.72 029.78 06.85 030.78 06.97 031.78 07.09 032.78 07.21 033.78 07.34 034.78 07.45 035.78 07.77 036.78 07.69 037.78 07.80 038.78 07.71 039.78 07.63 040.78 07.74 041.78 07.64 042.78 07.55 043.78 07.66 044.78 07.56 045.78 07.46 046.78 07.56 047.78 07.46 048.78 07.56 049.78 07.46 050.78 07.55 051.78 07.44 052.78 07.33 053.78 07.42 054.78 07.31 12 Jan 2008 023.83 04.43 024.83 04.72 025.83 05.02 026.83 05.31 027.83 05.59 028.83 05.88 029.83 05.95 030.83 06.18 031.83 06.30 032.83 06.37 033.83 06.36 034.83 06.48 035.83 06.40 036.83 06.32 037.83 06.44 038.83 06.36 039.83 06.27 040.83 06.39 041.83 06.30 042.83 06.21 043.83 06.32 044.83 06.23 045.83 06.34 046.83 06.24 047.83 06.14 048.83 06.25 049.83 06.15 050.83 06.24 051.83 06.14 052.83 06.24 053.83 06.13 13 Jan 2008 022.88 03.26 023.88 03.38 024.88 03.70 025.88 04.01 026.88 04.32 027.88 04.62 028.88 04.72 029.88 05.02 030.88 05.11 031.88 04.99 032.88 05.08 033.88 05.16 034.88 05.23 035.88 05.24 036.88 05.16 037.88 05.29 038.88 05.21 039.88 05.13 040.88 05.25 041.88 05.17 042.88 05.08 043.88 05.20 044.88 05.11 045.88 05.02 046.88 05.13 047.88 05.04 048.88 05.15 049.88 05.05 050.88 05.15 051.88 05.06 052.88 05.16 14 Jan 2008 024.93 02.59 025.93 02.92 026.93 03.25 027.93 03.37 028.93 03.49 029.93 03.60 030.93 03.71 031.93 03.81 032.93 03.91 033.93 04.01 034.93 03.90 035.93 03.99 036.93 04.01 037.93 03.94 038.93 04.07 039.93 03.99 040.93 03.92 041.93 04.04 042.93 03.96 043.93 04.08 044.93 04.00 045.93 03.92 046.93 04.03 047.93 03.94 048.93 04.06 049.93 03.97 050.93 04.08 051.93 03.98 15 Jan 2008 034.98 02.69 035.98 02.60 036.98 02.70 037.98 02.79 038.98 02.72 039.98 02.85 040.98 02.78 041.98 02.91 042.98 02.84 043.98 02.96 044.98 02.89 045.98 03.01 046.98 02.93 047.98 03.05 048.98 02.97 049.98 03.08 050.98 03.00 16 Jan 2008 020.04 57.49 021.04 57.49 022.04 57.49 023.04 57.49 17 Jan 2008 019.10 57.51 020.10 57.51 021.10 57.51 022.10 57.51 023.10 57.51 024.10 57.51 025.10 57.51 026.10 57.51 027.10 57.51 18 Jan 2008 018.16 57.54 019.16 57.54 020.16 57.54 021.16 57.54 022.16 57.54 023.16 57.54 024.16 57.54 025.16 57.54 026.16 57.54 027.16 57.54 028.16 57.54 029.16 57.54 030.16 57.54 031.16 57.54 19 Jan 2008 017.21 57.59 018.21 57.59 019.21 57.59 020.21 57.59 021.21 57.59 022.21 57.59 023.21 57.59 024.21 57.59 025.21 57.59 026.21 57.59 027.21 57.59 028.21 57.59 029.21 57.59 030.21 57.59 031.21 57.59 032.21 57.59 033.21 57.59 034.21 57.59 035.21 57.59 036.21 57.59 20 Jan 2008 016.27 57.68 017.27 57.68 018.27 57.68 019.27 57.68 020.27 57.68 021.27 57.68 022.27 57.68 023.27 57.68 024.27 57.68 025.27 57.68 026.27 57.68 027.27 57.68 028.27 57.68 029.27 57.68 030.27 57.68 031.27 57.68 032.27 57.68 033.27 57.68 034.27 57.68 035.27 57.68 036.27 57.68 037.27 57.68 038.27 57.68 039.27 57.68 040.27 57.68 21 Jan 2008 015.34 52.74 016.34 52.74 017.34 52.74 018.34 52.74 019.34 52.74 020.34 52.74 021.34 52.74 022.34 52.74 023.34 52.74 024.34 52.74 025.34 52.74 026.34 52.74 027.34 52.74 028.34 52.74 029.34 52.74 030.34 52.74 031.34 52.74 032.34 52.74 033.34 52.74 034.34 52.74 035.34 52.74 036.34 52.74 037.34 52.74 038.34 52.74 039.34 52.74 040.34 52.74 041.34 52.74 042.34 52.74 043.34 52.74 044.34 52.74 22 Jan 2008 014.40 52.82 015.40 52.82 016.40 52.82 017.40 52.82 018.40 52.82 019.40 52.82 020.40 52.82 021.40 52.82 022.40 52.82 023.40 52.82 024.40 52.82 025.40 52.82 026.40 52.82 027.40 52.82 028.40 52.82 029.40 52.82 030.40 52.82 031.40 52.82 032.40 52.82 033.40 52.82 034.40 52.82 035.40 52.82 036.40 52.82 037.40 52.82 038.40 52.82 039.40 52.82 040.40 52.82 041.40 52.82 042.40 52.82 043.40 52.82 044.40 52.82 23 Jan 2008 013.46 52.91 014.46 52.91 015.46 52.91 016.46 52.91 017.46 52.91 018.46 52.91 019.46 52.91 020.46 52.91 021.46 52.91 022.46 52.91 023.46 52.91 024.46 52.91 025.46 52.91 026.46 52.91 027.46 52.91 028.46 52.91 029.46 52.91 030.46 52.91 031.46 52.91 032.46 52.91 033.46 52.91 034.46 52.91 035.46 52.91 036.46 52.91 037.46 52.91 038.46 52.91 039.46 52.91 040.46 52.91 041.46 52.91 042.46 52.91 043.46 52.91 24 Jan 2008 012.52 55.46 013.52 55.46 014.52 55.46 015.52 55.46 016.52 55.46 017.52 55.46 018.52 55.46 019.52 55.46 020.52 55.46 021.52 55.46 022.52 55.46 023.52 55.46 024.52 55.46 025.52 55.46 026.52 55.46 027.52 55.46 028.52 55.46 029.52 55.46 030.52 55.46 031.52 55.46 032.52 55.46 033.52 55.46 034.52 55.46 035.52 55.46 036.52 55.46 037.52 55.46 038.52 55.46 039.52 55.46 040.52 55.46 041.52 55.46 042.52 55.46 25 Jan 2008 011.59 56.16 012.59 56.16 013.59 56.16 014.59 56.16 015.59 56.16 016.59 56.16 017.59 56.16 018.59 56.16 019.59 56.16 020.59 56.16 021.59 56.16 022.59 56.16 023.59 56.16 024.59 56.16 025.59 56.16 026.59 56.16 027.59 56.16 028.59 56.16 029.59 56.16 030.59 56.16 031.59 56.16 032.59 56.16 033.59 56.16 034.59 56.16 035.59 56.16 036.59 56.16 037.59 56.16 038.59 56.16 039.59 56.16 040.59 56.16 041.59 56.16 26 Jan 2008 010.65 56.52 011.65 56.52 012.65 56.52 013.65 56.52 014.65 56.52 015.65 56.52 016.65 56.52 017.65 56.52 018.65 56.52 019.65 56.52 020.65 56.52 021.65 56.52 022.65 56.52 023.65 56.52 024.65 56.52 025.65 56.52 026.65 56.52 027.65 56.52 028.65 56.52 029.65 56.52 030.65 56.52 031.65 56.52 032.65 56.52 033.65 56.52 034.65 56.52 035.65 56.52 036.65 56.52 037.65 56.52 038.65 56.52 039.65 56.52 040.65 56.52 27 Jan 2008 009.72 56.71 010.72 56.71 011.72 56.71 012.72 56.71 013.72 56.71 014.72 56.71 015.72 56.71 016.72 56.71 017.72 56.71 018.72 56.71 019.72 56.71 020.72 56.71 021.72 56.71 022.72 56.71 023.72 56.71 024.72 56.71 025.72 56.71 026.72 56.71 027.72 56.71 028.72 56.71 029.72 56.71 030.72 56.71 031.72 56.71 032.72 56.71 033.72 56.71 034.72 56.71 035.72 56.71 036.72 56.71 037.72 56.71 038.72 56.71 039.72 56.71 28 Jan 2008 008.78 57.13 009.78 57.13 010.78 57.13 011.78 57.13 012.78 57.13 013.78 57.13 014.78 57.13 015.78 57.13 016.78 57.13 017.78 57.13 018.78 57.13 019.78 57.13 020.78 57.13 021.78 57.13 022.78 57.13 023.78 57.13 024.78 57.13 025.78 57.13 026.78 57.13 027.78 57.13 028.78 57.13 029.78 57.13 030.78 57.13 031.78 57.13 032.78 57.13 033.78 57.13 034.78 57.13 035.78 57.13 036.78 57.13 037.78 57.13 038.78 57.13 29 Jan 2008 017.85 57.59 018.85 57.59 019.85 57.59 020.85 57.59 021.85 57.59 022.85 57.59 023.85 57.59 024.85 57.59 025.85 57.59 026.85 57.59 027.85 57.59 30 Jan 2008 016.91 58.10 017.91 58.10 018.91 58.10 019.91 58.10 020.91 58.10 021.91 58.10 022.91 58.10 023.91 58.10 024.91 58.10 025.91 58.10 026.91 58.10 31 Jan 2008 015.98 58.87 016.98 58.87 017.98 58.87 018.98 58.87 019.98 58.87 020.98 58.87 021.98 58.87 022.98 58.87 023.98 58.87 024.98 58.87 025.98 58.87 01 Feb 2008 015.05 59.51 016.05 59.51 017.05 59.51 018.05 59.51 019.05 59.51 020.05 59.51 021.05 59.51 022.05 59.51 023.05 59.51 024.05 59.51 025.05 59.51 02 Feb 2008 014.11 60.64 015.11 60.64 016.11 60.64 017.11 60.64 018.11 60.64 019.11 60.64 020.11 60.64 021.11 60.64 022.11 60.64 023.11 60.64 024.11 60.64 03 Feb 2008 013.18 61.89 014.18 61.89 015.18 61.89 016.18 61.89 017.18 61.89 018.18 61.89 019.18 61.89 020.18 61.89 021.18 61.89 022.18 61.89 023.18 61.89 04 Feb 2008 012.24 63.50 013.24 63.50 014.24 63.50 015.24 63.50 016.24 63.50 017.24 63.50 018.24 63.50 019.24 63.50 020.24 63.50 021.24 63.50 022.24 63.50 05 Feb 2008 011.31 62.63 012.31 62.68 013.31 62.73 014.31 62.78 015.31 62.83 016.31 63.08 017.31 63.13 018.31 63.18 019.31 63.23 020.31 63.28 021.31 63.53 06 Feb 2008 010.37 61.06 011.37 61.11 012.37 61.17 013.37 61.22 014.37 61.27 015.37 61.53 016.37 61.58 017.37 61.63 018.37 61.68 019.37 61.74 020.37 61.99 07 Feb 2008 009.44 59.27 010.44 59.33 011.44 59.39 012.44 59.44 013.44 59.50 014.44 59.75 015.44 59.81 016.44 59.87 017.44 59.92 018.44 59.98 019.44 60.03 08 Feb 2008 008.50 57.18 009.50 57.24 010.50 57.30 011.50 57.36 012.50 57.42 013.50 57.48 014.50 57.74 015.50 57.80 016.50 57.86 017.50 57.92 018.50 57.97 09 Feb 2008 007.56 54.63 008.56 54.70 009.56 54.76 010.56 54.83 011.56 54.89 012.56 54.95 013.56 55.02 014.56 55.28 015.56 55.34 016.56 55.40 017.56 55.47 10 Feb 2008 006.63 51.42 007.63 51.49 008.63 51.56 009.63 51.62 010.63 51.69 011.63 51.76 012.63 51.82 013.63 51.89 014.63 52.15 015.63 52.22 016.63 52.29 11 Feb 2008 005.69 64.04 006.69 64.04 007.69 64.04 008.69 64.04 009.69 64.04 010.69 64.04 011.69 64.04 012.69 64.04 013.69 64.04 014.69 64.04 015.69 64.04 12 Feb 2008 004.75 64.82 005.75 64.82 006.75 64.82 007.75 64.82 008.75 64.82 009.75 64.82 010.75 64.82 011.75 64.82 012.75 64.82 013.75 64.82 014.75 64.82 13 Feb 2008 003.81 64.49 004.81 64.49 005.81 64.49 006.81 64.49 007.81 64.49 008.81 64.49 009.81 64.49 010.81 64.49 011.81 64.49 012.81 64.49 013.81 64.49 14 Feb 2008 002.87 63.30 003.87 63.30 004.87 63.30 005.87 63.30 006.87 63.30 007.87 63.30 008.87 63.30 009.87 63.30 010.87 63.30 011.87 63.30 012.87 63.30 15 Feb 2008 001.93 26.08 002.93 26.14 003.93 26.21 004.93 26.27 005.93 26.54 006.93 26.60 007.93 26.67 008.93 26.74 009.93 26.80 010.93 27.07 011.93 27.13 16 Feb 2008 000.98 25.45 001.98 25.75 002.98 25.85 003.98 25.97 004.98 26.04 005.98 26.10 006.98 26.36 007.98 26.42 008.98 26.49 009.98 26.55 010.98 26.81 17 Feb 2008 000.04 24.76 001.04 25.05 002.04 25.13 003.04 25.22 004.04 25.51 005.04 25.60 006.04 25.89 007.04 26.07 008.04 26.33 009.04 26.39 010.04 26.45 18 Feb 2008 359.09 24.37 000.09 24.43 001.09 24.69 002.09 24.76 003.09 24.82 004.09 25.09 005.09 25.16 006.09 25.24 007.09 25.51 008.09 25.79 009.09 26.07 19 Feb 2008 358.14 24.34 359.14 24.38 000.14 24.42 001.14 24.66 002.14 24.71 003.14 24.75 004.14 24.80 005.14 25.05 006.14 25.10 007.14 25.36 008.14 25.41 20 Feb 2008 357.20 19.90 358.20 19.92 359.20 20.14 000.20 20.16 001.20 20.27 002.20 20.32 003.20 20.43 004.20 20.46 005.20 20.66 006.20 20.72 007.20 20.75 21 Feb 2008 356.25 16.40 357.25 16.60 358.25 16.65 359.25 16.70 000.25 16.74 001.25 16.79 002.25 17.03 003.25 17.08 004.25 17.12 005.25 17.37 006.25 17.41 22 Feb 2008 355.29 13.72 356.29 13.77 357.29 13.82 358.29 14.06 359.29 14.11 000.29 14.15 001.29 14.40 002.29 14.44 003.29 14.48 004.29 14.73 005.29 14.77 23 Feb 2008 354.34 11.36 355.34 11.41 356.34 11.46 357.34 11.51 358.34 11.75 359.34 11.80 000.34 11.84 001.34 12.09 002.34 12.13 003.34 12.17 004.34 12.42 24 Feb 2008 353.39 09.28 354.39 09.33 355.39 09.38 356.39 09.43 357.39 09.68 358.39 09.73 359.39 09.78 000.39 10.02 001.39 10.07 002.39 10.11 003.39 10.36 25 Feb 2008 352.43 07.39 353.43 07.45 354.43 07.50 355.43 07.56 356.43 07.81 357.43 07.86 358.43 07.91 359.43 07.96 000.43 08.21 001.43 08.26 002.43 08.51 26 Feb 2008 351.47 05.62 352.47 05.69 353.47 05.75 354.47 05.81 355.47 06.07 356.47 06.13 357.47 06.19 358.47 06.25 359.47 06.50 000.47 06.55 001.47 06.80 27 Feb 2008 350.51 03.84 351.51 03.94 352.51 04.19 353.51 04.27 354.51 04.34 355.51 04.41 356.51 04.47 357.51 04.74 358.51 04.80 359.51 04.86 000.51 05.12 28 Feb 2008 350.55 02.53 351.55 02.61 352.55 02.69 353.55 02.78 354.55 02.86 355.55 03.13 356.55 03.21 357.55 03.28 358.55 03.35 359.55 03.62 02 Mar 2008 346.65 58.67 03 Mar 2008 345.68 58.29 346.68 58.29 347.68 58.29 348.68 58.29 349.68 58.29 350.68 58.29 04 Mar 2008 344.71 52.86 345.71 52.86 346.71 52.86 347.71 52.86 348.71 52.86 349.71 52.86 350.71 52.86 351.71 52.86 352.71 52.86 353.71 52.86 05 Mar 2008 343.74 52.77 344.74 52.77 345.74 52.77 346.74 52.77 347.74 52.77 348.74 52.77 349.74 52.77 350.74 52.77 351.74 52.77 352.74 52.77 353.74 52.77 06 Mar 2008 342.76 52.71 343.76 52.71 344.76 52.71 345.76 52.71 346.76 52.71 347.76 52.71 348.76 52.71 349.76 52.71 350.76 52.71 351.76 52.71 352.76 52.71 07 Mar 2008 341.78 52.65 342.78 52.65 343.78 52.65 344.78 52.65 345.78 52.65 346.78 52.65 347.78 52.65 348.78 52.65 349.78 52.65 350.78 52.65 351.78 52.65 08 Mar 2008 340.80 52.61 341.80 52.61 342.80 52.61 343.80 52.61 344.80 52.61 345.80 52.61 346.80 52.61 347.80 52.61 348.80 52.61 349.80 52.61 350.80 52.61 09 Mar 2008 339.82 52.58 340.82 52.58 341.82 52.58 342.82 52.58 343.82 52.58 344.82 52.58 345.82 52.58 346.82 52.58 347.82 52.58 348.82 52.58 349.82 52.58 10 Mar 2008 338.83 55.17 339.83 55.17 340.83 55.17 341.83 55.17 342.83 55.17 343.83 55.17 344.83 55.17 345.83 55.17 346.83 55.17 347.83 55.17 348.83 55.17 11 Mar 2008 337.84 55.16 338.84 55.16 339.84 55.16 340.84 55.16 341.84 55.16 342.84 55.16 343.84 55.16 344.84 55.16 345.84 55.16 346.84 55.16 347.84 55.16 12 Mar 2008 336.85 55.17 337.85 55.17 338.85 55.17 339.85 55.17 340.85 55.17 341.85 55.17 342.85 55.17 343.85 55.17 344.85 55.17 345.85 55.17 346.85 55.17 13 Mar 2008 335.86 55.19 336.86 55.19 337.86 55.19 338.86 55.19 339.86 55.19 340.86 55.19 341.86 55.19 342.86 55.19 343.86 55.19 344.86 55.19 345.86 55.19 14 Mar 2008 334.87 55.22 335.87 55.22 336.87 55.22 337.87 55.22 338.87 55.22 339.87 55.22 340.87 55.22 341.87 55.22 342.87 55.22 343.87 55.22 344.87 55.22 15 Mar 2008 333.87 55.47 334.87 55.47 335.87 55.47 336.87 55.47 337.87 55.47 338.87 55.47 339.87 55.47 340.87 55.47 341.87 55.47 342.87 55.47 343.87 55.47 16 Mar 2008 332.87 55.53 333.87 55.53 334.87 55.53 335.87 55.53 336.87 55.53 337.87 55.53 338.87 55.53 339.87 55.53 340.87 55.53 341.87 55.53 342.87 55.53 17 Mar 2008 331.87 55.60 332.87 55.60 333.87 55.60 334.87 55.60 335.87 55.60 336.87 55.60 337.87 55.60 338.87 55.60 339.87 55.60 340.87 55.60 341.87 55.60 18 Mar 2008 330.86 55.69 331.86 55.69 332.86 55.69 333.86 55.69 334.86 55.69 335.86 55.69 336.86 55.69 337.86 55.69 338.86 55.69 339.86 55.69 340.86 55.69 19 Mar 2008 329.86 56.00 330.86 56.00 331.86 56.00 332.86 56.00 333.86 56.00 334.86 56.00 335.86 56.00 336.86 56.00 337.86 56.00 338.86 56.00 339.86 56.00 20 Mar 2008 328.85 56.13 329.85 56.13 330.85 56.13 331.85 56.13 332.85 56.13 333.85 56.13 334.85 56.13 335.85 56.13 336.85 56.13 337.85 56.13 338.85 56.13 21 Mar 2008 327.84 56.49 328.84 56.49 329.84 56.49 330.84 56.49 331.84 56.49 332.84 56.49 333.84 56.49 334.84 56.49 335.84 56.49 336.84 56.49 337.84 56.49 22 Mar 2008 326.82 56.67 327.82 56.67 328.82 56.67 329.82 56.67 330.82 56.67 331.82 56.67 332.82 56.67 333.82 56.67 334.82 56.67 335.82 56.67 336.82 56.67 23 Mar 2008 325.81 57.09 326.81 57.09 327.81 57.09 328.81 57.09 329.81 57.09 330.81 57.09 331.81 57.09 332.81 57.09 333.81 57.09 334.81 57.09 335.81 57.09 24 Mar 2008 324.79 57.54 325.79 57.54 326.79 57.54 327.79 57.54 328.79 57.54 329.79 57.54 330.79 57.54 331.79 57.54 332.79 57.54 333.79 57.54 334.79 57.54 25 Mar 2008 323.77 58.04 324.77 58.04 325.77 58.04 326.77 58.04 327.77 58.04 328.77 58.04 329.77 58.04 330.77 58.04 331.77 58.04 332.77 58.04 333.77 58.04 26 Mar 2008 322.75 58.25 323.75 58.39 324.75 58.33 325.75 58.45 326.75 58.50 327.75 58.53 328.75 58.60 329.75 58.59 330.75 58.60 331.75 58.60 332.75 58.60 27 Mar 2008 321.72 56.39 322.72 56.58 323.72 56.95 324.72 57.00 325.72 57.04 326.72 57.08 327.72 57.31 328.72 57.35 329.72 57.39 330.72 57.42 331.72 57.46 28 Mar 2008 320.70 54.89 321.70 55.14 322.70 55.39 323.70 55.64 324.70 55.68 325.70 55.73 326.70 55.78 327.70 55.82 328.70 55.86 329.70 55.91 330.70 55.95 29 Mar 2008 319.67 53.41 320.67 53.67 321.67 53.93 322.67 53.98 323.67 54.04 324.67 54.09 325.67 54.14 326.67 54.19 327.67 54.24 328.67 54.29 329.67 54.34 30 Mar 2008 318.64 51.83 319.64 52.10 320.64 52.16 321.64 52.22 322.64 52.28 323.64 52.34 324.64 52.40 325.64 52.46 326.64 52.52 327.64 52.57 328.64 52.63 31 Mar 2008 317.60 50.14 318.60 50.21 319.60 50.28 320.60 50.35 321.60 50.41 322.60 50.48 323.60 50.54 324.60 50.61 325.60 50.67 326.60 50.73 327.60 50.80 01 Apr 2008 316.57 48.12 317.57 48.19 318.57 48.06 319.57 48.14 320.57 48.41 321.57 48.47 322.57 48.54 323.57 48.61 324.57 48.68 325.57 48.75 326.57 48.82 02 Apr 2008 315.53 45.73 316.53 45.81 317.53 45.88 318.53 45.95 319.53 46.02 320.53 46.10 321.53 46.17 322.53 46.24 323.53 46.51 324.53 46.58 325.53 46.65 03 Apr 2008 314.49 43.30 315.49 43.38 316.49 43.45 317.49 43.53 318.49 43.60 319.49 43.67 320.49 43.74 321.49 43.82 322.49 43.89 323.49 44.16 324.49 44.23 04 Apr 2008 313.45 40.32 314.45 40.39 315.45 40.46 316.45 40.74 317.45 40.81 318.45 40.88 319.45 40.95 320.45 41.03 321.45 41.10 322.45 41.17 323.45 41.44 05 Apr 2008 312.41 36.97 313.41 37.04 314.41 37.11 315.41 37.18 316.41 37.25 317.41 37.53 318.41 37.60 319.41 37.67 320.41 37.74 321.41 37.81 322.41 38.08 06 Apr 2008 311.37 63.83 312.37 63.83 313.37 63.83 314.37 63.83 315.37 63.83 316.37 63.83 317.37 63.83 318.37 63.83 319.37 63.83 320.37 63.83 321.37 63.83 07 Apr 2008 310.32 64.76 311.32 64.76 312.32 64.76 313.32 64.76 314.32 64.76 315.32 64.76 316.32 64.76 317.32 64.76 318.32 64.76 319.32 64.76 320.32 64.76 08 Apr 2008 309.27 67.03 310.27 67.03 311.27 67.03 312.27 67.03 313.27 67.03 314.27 67.03 315.27 67.03 316.27 67.03 317.27 67.03 318.27 67.03 319.27 67.03 09 Apr 2008 308.23 71.73 309.23 71.73 310.23 71.73 311.23 71.73 312.23 71.73 313.23 71.73 314.23 71.73 315.23 71.73 316.23 71.73 317.23 71.73 318.23 71.73 10 Apr 2008 307.18 23.65 308.18 23.72 309.18 23.78 310.18 24.04 311.18 24.10 312.18 24.16 313.18 24.43 314.18 24.49 315.18 24.55 316.18 24.81 11 Apr 2008 306.13 23.88 307.13 23.94 308.13 24.01 309.13 24.07 310.13 24.33 311.13 24.39 312.13 24.46 313.13 24.72 314.13 24.78 315.13 24.84 316.13 25.10 12 Apr 2008 305.07 81.12 306.07 24.14 307.07 24.20 308.07 24.27 309.07 24.53 310.07 24.59 311.07 24.66 312.07 24.92 313.07 24.98 314.07 25.05 315.07 25.31 13 Apr 2008 304.02 83.26 305.02 83.26 306.02 83.26 307.02 24.62 308.02 24.69 309.02 24.75 310.02 24.82 311.02 25.09 312.02 25.15 313.02 25.22 314.02 25.48 14 Apr 2008 302.97 72.80 303.97 72.80 304.97 72.80 305.97 72.80 306.97 72.80 307.97 72.80 308.97 72.80 309.97 12.85 310.97 12.92 311.97 12.99 15 Apr 2008 301.91 69.67 302.91 69.67 303.91 69.67 304.91 69.67 305.91 69.67 306.91 69.67 307.91 69.67 308.91 69.67 309.91 69.67 310.91 69.67 311.91 08.49 16 Apr 2008 300.86 67.27 301.86 67.27 302.86 67.27 303.86 67.27 304.86 67.27 305.86 67.27 306.86 67.27 307.86 67.27 308.86 67.27 309.86 67.27 310.86 67.27 17 Apr 2008 299.80 65.34 300.80 65.34 301.80 65.34 302.80 65.34 303.80 65.34 304.80 65.34 305.80 65.34 306.80 65.34 307.80 65.34 308.80 65.34 309.80 65.34 18 Apr 2008 298.74 55.42 299.74 55.42 300.74 55.42 301.74 55.42 302.74 55.42 303.74 55.42 304.74 55.42 305.74 55.42 306.74 55.42 307.74 55.42 308.74 55.42 19 Apr 2008 297.69 54.93 298.69 54.93 299.69 54.93 300.69 54.93 301.69 54.93 302.69 54.93 303.69 54.93 304.69 54.93 305.69 54.93 306.69 54.93 307.69 54.93 20 Apr 2008 296.63 54.51 297.63 54.51 298.63 54.51 299.63 54.51 300.63 54.51 301.63 54.51 302.63 54.51 303.63 54.51 304.63 54.51 305.63 54.51 306.63 54.51 21 Apr 2008 295.57 54.17 296.57 54.17 297.57 54.17 298.57 54.17 299.57 54.17 300.57 54.17 301.57 54.17 302.57 54.17 303.57 54.17 304.57 54.17 305.57 54.17 22 Apr 2008 294.51 53.88 295.51 53.88 296.51 53.88 297.51 53.88 298.51 53.88 299.51 53.88 300.51 53.88 301.51 53.88 302.51 53.88 303.51 53.88 304.51 53.88 23 Apr 2008 293.45 55.76 294.45 55.76 295.45 55.76 296.45 55.76 297.45 55.76 298.45 55.76 299.45 55.76 300.45 55.76 301.45 55.76 302.45 55.76 303.45 55.76 24 Apr 2008 292.39 55.66 293.39 55.66 294.39 55.66 295.39 55.66 296.39 55.66 297.39 55.66 298.39 55.66 299.39 55.66 300.39 55.66 301.39 55.66 302.39 55.66 25 Apr 2008 291.34 55.57 292.34 55.57 293.34 55.57 294.34 55.57 295.34 55.57 296.34 55.57 297.34 55.57 298.34 55.57 299.34 55.57 300.34 55.57 301.34 55.57 26 Apr 2008 290.28 56.10 291.28 56.10 292.28 56.10 293.28 56.10 294.28 56.10 295.28 56.10 296.28 56.10 297.28 56.10 298.28 56.10 299.28 56.10 300.28 56.10 27 Apr 2008 289.22 55.98 290.22 55.98 291.22 55.98 292.22 55.98 293.22 55.98 294.22 55.98 295.22 55.98 296.22 55.98 297.22 55.98 298.22 55.98 299.22 55.98 28 Apr 2008 288.16 55.67 289.16 55.67 290.16 55.67 291.16 55.67 292.16 55.67 293.16 55.67 294.16 55.67 295.16 55.67 296.16 55.67 297.16 55.67 298.16 55.67 29 Apr 2008 287.11 55.59 288.11 55.59 289.11 55.59 290.11 55.59 291.11 55.59 292.11 55.59 293.11 55.59 294.11 55.59 295.11 55.59 296.11 55.59 297.11 55.59 30 Apr 2008 286.05 55.51 287.05 55.51 288.05 55.51 289.05 55.51 290.05 55.51 291.05 55.51 292.05 55.51 293.05 55.51 294.05 55.51 295.05 55.51 296.05 55.51 01 May 2008 285.00 55.26 286.00 55.26 287.00 55.26 288.00 55.26 289.00 55.26 290.00 55.26 291.00 55.26 292.00 55.26 293.00 55.26 294.00 55.26 295.00 55.26 02 May 2008 283.94 55.22 284.94 55.22 285.94 55.22 286.94 55.22 287.94 55.22 288.94 55.22 289.94 55.22 290.94 55.22 291.94 55.22 292.94 55.22 293.94 55.22 03 May 2008 282.89 55.19 283.89 55.19 284.89 55.19 285.89 55.19 286.89 55.19 287.89 55.19 288.89 55.19 289.89 55.19 290.89 55.19 291.89 55.19 292.89 55.19 04 May 2008 281.84 55.17 282.84 55.17 283.84 55.17 284.84 55.17 285.84 55.17 286.84 55.17 287.84 55.17 288.84 55.17 289.84 55.17 290.84 55.17 291.84 55.17 05 May 2008 280.79 55.16 281.79 55.16 282.79 55.16 283.79 55.16 284.79 55.16 285.79 55.16 286.79 55.16 287.79 55.16 288.79 55.16 289.79 55.16 290.79 55.16 06 May 2008 279.74 55.17 280.74 55.17 281.74 55.17 282.74 55.17 283.74 55.17 284.74 55.17 285.74 55.17 286.74 55.17 287.74 55.17 288.74 55.17 289.74 55.17 07 May 2008 278.69 55.19 279.69 55.19 280.69 55.19 281.69 55.19 282.69 55.19 283.69 55.19 284.69 55.19 285.69 55.19 286.69 55.19 287.69 55.19 288.69 55.19 08 May 2008 277.64 55.22 278.64 55.22 279.64 55.22 280.64 55.22 281.64 55.22 282.64 55.22 283.64 55.22 284.64 55.22 285.64 55.22 286.64 55.22 287.64 55.22 09 May 2008 276.60 55.26 277.60 55.26 278.60 55.26 279.60 55.26 280.60 55.26 281.60 55.26 282.60 55.26 283.60 55.26 284.60 55.26 285.60 55.26 286.60 55.26 10 May 2008 275.55 55.51 276.55 55.51 277.55 55.51 278.55 55.51 279.55 55.51 280.55 55.51 281.55 55.51 282.55 55.51 283.55 55.51 284.55 55.51 285.55 55.51 11 May 2008 274.51 55.58 275.51 55.58 276.51 55.58 277.51 55.58 278.51 55.58 279.51 55.58 280.51 55.58 281.51 55.58 282.51 55.58 283.51 55.58 284.51 55.58 12 May 2008 273.47 55.67 274.47 55.67 275.47 55.67 276.47 55.67 277.47 55.67 278.47 55.67 279.47 55.67 280.47 55.67 281.47 55.67 282.47 55.67 283.47 55.67 13 May 2008 272.43 55.98 273.43 55.98 274.43 55.98 275.43 55.98 276.43 55.98 277.43 55.98 278.43 55.98 279.43 55.98 280.43 55.98 281.43 55.98 282.43 55.98 14 May 2008 271.40 54.56 272.40 54.59 273.40 54.56 274.40 54.68 275.40 54.74 276.40 54.77 277.40 54.96 278.40 54.92 279.40 55.04 280.40 55.14 281.40 55.22 15 May 2008 270.36 52.85 271.36 52.94 272.36 52.91 273.36 52.97 274.36 52.93 275.36 53.03 276.36 53.26 277.36 53.23 278.36 53.35 279.36 53.43 280.36 53.47 16 May 2008 269.33 50.81 270.33 50.97 271.33 51.03 272.33 51.03 273.33 51.05 274.33 51.13 275.33 51.29 276.33 51.37 277.33 51.36 278.33 51.48 279.33 51.55 17 May 2008 268.30 48.05 269.30 48.34 270.30 48.43 271.30 48.71 272.30 49.01 273.30 49.27 274.30 49.35 275.30 49.43 276.30 49.50 277.30 49.57 278.30 49.64 18 May 2008 267.27 46.42 268.27 46.72 269.27 47.01 270.27 47.11 271.27 47.20 272.27 47.29 273.27 47.38 274.27 47.47 275.27 47.55 276.27 47.63 277.27 47.71 19 May 2008 266.25 44.76 267.25 45.06 268.25 45.17 269.25 45.27 270.25 45.17 271.25 45.27 272.25 45.36 273.25 45.46 274.25 45.55 275.25 45.64 276.25 45.73 20 May 2008 265.23 42.89 266.23 43.00 267.23 43.11 268.23 43.01 269.23 43.11 270.23 43.22 271.23 43.32 272.23 43.42 273.23 43.51 274.23 43.61 275.23 43.70 21 May 2008 264.21 40.84 265.21 40.75 266.21 40.85 267.21 40.95 268.21 41.06 269.21 41.16 270.21 41.26 271.21 41.36 272.21 41.46 273.21 41.56 274.21 41.86 22 May 2008 263.19 38.60 264.19 38.70 265.19 38.81 266.19 38.91 267.19 39.01 268.19 39.11 269.19 39.21 270.19 39.51 271.19 39.61 272.19 39.71 273.19 39.80 23 May 2008 262.17 36.50 263.17 36.59 264.17 36.69 265.17 36.79 266.17 36.88 267.17 37.18 268.17 37.27 269.17 37.37 270.17 37.47 271.17 37.56 272.17 37.66 24 May 2008 261.16 34.68 262.16 34.77 263.16 34.86 264.16 34.96 265.16 35.05 266.16 35.14 267.16 35.23 268.16 35.52 269.16 35.61 270.16 35.70 271.16 35.79 25 May 2008 260.15 32.86 261.15 32.94 262.15 33.02 263.15 33.11 264.15 33.19 265.15 33.28 266.15 33.36 267.15 33.65 268.15 33.73 269.15 33.82 270.15 33.90 26 May 2008 259.14 30.97 260.14 31.05 261.14 31.13 262.14 31.20 263.14 31.28 264.14 31.36 265.14 31.64 266.14 31.72 267.14 31.80 268.14 31.88 269.14 32.16 27 May 2008 258.14 28.97 259.14 29.05 260.14 29.12 261.14 29.19 262.14 29.47 263.14 29.54 264.14 29.61 265.14 29.69 266.14 29.96 267.14 30.04 268.14 30.11 28 May 2008 257.14 26.78 258.14 27.05 259.14 27.12 260.14 27.19 261.14 27.25 262.14 27.32 263.14 27.59 264.14 27.66 265.14 27.73 266.14 28.00 267.14 28.07 29 May 2008 256.14 24.45 257.14 24.52 258.14 24.78 259.14 24.85 260.14 24.92 261.14 24.98 262.14 25.05 263.14 25.31 264.14 25.38 265.14 25.45 266.14 25.72 30 May 2008 255.14 23.99 256.14 24.05 257.14 24.11 258.14 24.38 259.14 24.44 260.14 24.51 261.14 24.57 262.14 24.83 263.14 24.90 264.14 24.96 265.14 25.23 31 May 2008 254.15 69.80 255.15 69.80 256.15 69.80 257.15 69.80 258.15 69.80 259.15 69.80 260.15 69.80 261.15 69.80 262.15 69.80 263.15 69.80 264.15 69.80 01 Jun 2008 253.16 75.65 254.16 75.65 255.16 75.65 256.16 75.65 257.16 75.65 258.16 75.65 259.16 75.65 260.16 75.65 261.16 75.65 262.16 75.65 263.16 75.65 02 Jun 2008 252.18 81.52 253.18 81.52 254.18 81.52 255.18 81.52 256.18 81.52 257.18 81.52 258.18 81.52 259.18 81.52 260.18 81.52 261.18 81.52 262.18 81.52 03 Jun 2008 251.19 86.55 252.19 86.55 253.19 86.55 254.19 86.55 255.19 86.55 256.19 86.55 257.19 86.55 258.19 86.55 259.19 86.55 260.19 86.55 261.19 86.55 04 Jun 2008 250.21 90.35 251.21 90.35 252.21 90.35 253.21 90.35 254.21 90.35 255.21 90.35 256.21 90.35 257.21 90.35 258.21 90.35 259.21 90.35 260.21 90.35 05 Jun 2008 249.23 93.40 250.23 93.40 251.23 93.40 252.23 93.40 253.23 93.40 254.23 93.40 255.23 93.40 256.23 93.40 257.23 93.40 258.23 93.40 259.23 93.40 06 Jun 2008 248.26 59.90 249.26 59.90 250.26 59.90 251.26 59.90 252.26 59.90 253.26 59.90 254.26 59.90 255.26 59.90 256.26 59.90 257.26 59.90 258.26 59.90 07 Jun 2008 247.28 59.01 248.28 59.01 249.28 59.01 250.28 59.01 251.28 59.01 252.28 59.01 253.28 59.01 254.28 59.01 255.28 59.01 256.28 59.01 257.28 59.01 08 Jun 2008 246.31 58.31 247.31 58.31 248.31 58.31 249.31 58.31 250.31 58.31 251.31 58.31 252.31 58.31 253.31 58.31 254.31 58.31 255.31 58.31 256.31 58.31 09 Jun 2008 245.35 65.26 246.35 65.26 247.35 65.26 248.35 65.26 249.35 65.26 250.35 65.26 251.35 65.26 252.35 65.26 253.35 65.26 254.35 65.26 255.35 65.26 10 Jun 2008 244.38 63.10 245.38 63.10 246.38 63.10 247.38 63.10 248.38 63.10 249.38 63.10 250.38 63.10 251.38 63.10 252.38 63.10 253.38 63.10 254.38 63.10 11 Jun 2008 243.42 61.53 244.42 61.53 245.42 61.53 246.42 61.53 247.42 61.53 248.42 61.53 249.42 61.53 250.42 61.53 251.42 61.53 252.42 61.53 253.42 61.53 12 Jun 2008 242.47 60.31 243.47 60.31 244.47 60.31 245.47 60.31 246.47 60.31 247.47 60.31 248.47 60.31 249.47 60.31 250.47 60.31 251.47 60.31 252.47 60.31 13 Jun 2008 241.51 59.40 242.51 59.40 243.51 59.40 244.51 59.40 245.51 59.40 246.51 59.40 247.51 59.40 248.51 59.40 249.51 59.40 250.51 59.40 14 Jun 2008 240.56 58.58 241.56 58.58 242.56 58.58 243.56 58.58 244.56 58.58 245.56 58.58 246.56 58.58 247.56 58.58 248.56 58.58 249.56 58.58 250.56 58.58 15 Jun 2008 239.61 58.02 240.61 58.02 241.61 58.02 242.61 58.02 243.61 58.02 244.61 58.02 245.61 58.02 246.61 58.02 247.61 58.02 248.61 58.02 249.61 58.02 16 Jun 2008 238.66 57.53 239.66 57.53 240.66 57.53 241.66 57.53 242.66 57.53 243.66 57.53 244.66 57.53 245.66 57.53 246.66 57.53 247.66 57.53 248.66 57.53 17 Jun 2008 237.72 57.07 238.72 57.07 239.72 57.07 240.72 57.07 241.72 57.07 242.72 57.07 243.72 57.07 244.72 57.07 245.72 57.07 246.72 57.07 247.72 57.07 18 Jun 2008 236.78 56.66 237.78 56.66 238.78 56.66 239.78 56.66 240.78 56.66 241.78 56.66 242.78 56.66 243.78 56.66 244.78 56.66 245.78 56.66 246.78 56.66 19 Jun 2008 235.84 56.48 236.84 56.48 237.84 56.48 238.84 56.48 239.84 56.48 240.84 56.48 241.84 56.48 242.84 56.48 243.84 56.48 244.84 56.48 245.84 56.48 20 Jun 2008 234.90 56.13 235.90 56.13 236.90 56.13 237.90 56.13 238.90 56.13 239.90 56.13 240.90 56.13 241.90 56.13 242.90 56.13 243.90 56.13 244.90 56.13 21 Jun 2008 233.97 56.00 234.97 56.00 235.97 56.00 236.97 56.00 237.97 56.00 238.97 56.00 239.97 56.00 240.97 56.00 241.97 56.00 242.97 56.00 243.97 56.00 22 Jun 2008 233.04 55.69 234.04 55.69 235.04 55.69 236.04 55.69 237.04 55.69 238.04 55.69 239.04 55.69 240.04 55.69 241.04 55.69 242.04 55.69 243.04 55.69 23 Jun 2008 232.11 55.60 233.11 55.60 234.11 55.60 235.11 55.60 236.11 55.60 237.11 55.60 238.11 55.60 239.11 55.60 240.11 55.60 241.11 55.60 242.11 55.60 24 Jun 2008 231.19 55.53 232.19 55.53 233.19 55.53 234.19 55.53 235.19 55.53 236.19 55.53 237.19 55.53 238.19 55.53 239.19 55.53 240.19 55.53 241.19 55.53 25 Jun 2008 230.26 55.47 231.26 55.47 232.26 55.47 233.26 55.47 234.26 55.47 235.26 55.47 236.26 55.47 237.26 55.47 238.26 55.47 239.26 55.47 240.26 55.47 26 Jun 2008 229.34 55.22 230.34 55.22 231.34 55.22 232.34 55.22 233.34 55.22 234.34 55.22 235.34 55.22 236.34 55.22 237.34 55.22 238.34 55.22 239.34 55.22 27 Jun 2008 228.43 54.55 229.43 54.70 230.43 54.61 231.43 54.88 232.43 54.93 233.43 54.94 234.43 55.14 235.43 55.11 236.43 55.19 237.43 55.19 238.43 55.19 28 Jun 2008 227.51 53.26 228.51 53.37 229.51 53.57 230.51 53.48 231.51 53.73 232.51 53.72 233.51 53.86 234.51 53.97 235.51 54.04 236.51 54.28 237.51 54.29 29 Jun 2008 226.60 51.91 227.60 52.07 228.60 52.17 229.60 52.18 230.60 52.24 231.60 52.30 232.60 52.41 233.60 52.62 234.60 52.73 235.60 52.78 236.60 52.97 30 Jun 2008 225.68 50.29 226.68 50.46 227.68 50.62 228.68 50.57 229.68 50.71 230.68 50.84 231.68 50.81 232.68 51.00 233.68 51.23 234.68 51.32 235.68 51.39 01 Jul 2008 224.78 48.81 225.78 48.92 226.78 48.82 227.78 48.92 228.78 49.01 229.78 49.10 230.78 49.18 231.78 49.31 232.78 49.34 233.78 49.44 234.78 49.59 02 Jul 2008 223.87 47.17 224.87 47.30 225.87 47.22 226.87 47.34 227.87 47.45 228.87 47.56 229.87 47.67 230.87 47.77 231.87 47.67 232.87 47.76 233.87 47.85 03 Jul 2008 222.96 45.42 223.96 45.37 224.96 45.51 225.96 45.65 226.96 45.78 227.96 45.71 228.96 45.84 229.96 45.96 230.96 46.08 231.96 46.19 232.96 46.30 04 Jul 2008 222.06 43.39 223.06 43.55 224.06 43.71 225.06 43.67 226.06 43.82 227.06 43.97 228.06 44.11 229.06 44.05 230.06 44.19 231.06 44.32 232.06 44.45 05 Jul 2008 221.16 41.51 222.16 41.48 223.16 41.65 224.16 41.62 225.16 41.78 226.16 41.95 227.16 42.10 228.16 42.06 229.16 42.21 230.16 42.36 231.16 42.50 06 Jul 2008 220.26 39.42 221.26 39.40 222.26 39.57 223.26 39.75 224.26 39.72 225.26 39.89 226.26 40.06 227.26 40.22 228.26 40.18 229.26 40.34 230.26 40.50 07 Jul 2008 219.36 37.18 220.36 37.35 221.36 37.53 222.36 37.50 223.36 37.67 224.36 37.84 225.36 38.01 226.36 38.18 227.36 38.14 228.36 38.31 229.36 38.47 08 Jul 2008 218.46 35.22 219.46 35.38 220.46 35.35 221.46 35.51 222.46 35.68 223.46 35.84 224.46 36.01 225.46 36.17 226.46 36.13 227.46 36.30 228.46 36.46 09 Jul 2008 217.57 33.17 218.57 33.31 219.57 33.47 220.57 33.62 221.57 33.77 222.57 33.92 223.57 34.08 224.57 34.24 225.57 34.39 226.57 34.55 227.57 34.70 10 Jul 2008 216.67 31.43 217.67 31.56 218.67 31.69 219.67 31.83 220.67 31.97 221.67 32.11 222.67 32.25 223.67 32.39 224.67 32.54 225.67 32.68 226.67 32.83 11 Jul 2008 215.78 29.79 216.78 29.91 217.78 30.03 218.78 30.15 219.78 30.28 220.78 30.40 221.78 30.53 222.78 30.66 223.78 30.79 224.78 30.92 225.78 31.05 12 Jul 2008 214.89 28.26 215.89 28.36 216.89 28.47 217.89 28.57 218.89 28.68 219.89 28.79 220.89 28.90 221.89 29.02 222.89 29.33 223.89 29.45 224.89 29.57 13 Jul 2008 214.00 26.23 215.00 26.26 216.00 26.50 217.00 26.93 218.00 27.16 219.00 27.47 220.00 27.56 221.00 27.66 222.00 27.77 223.00 27.87 224.00 28.17 14 Jul 2008 213.11 24.49 214.11 24.62 215.11 24.78 216.11 24.96 217.11 25.15 218.11 25.36 219.11 25.59 220.11 26.02 221.11 26.47 222.11 26.56 223.11 26.65 15 Jul 2008 212.23 23.82 213.23 23.77 214.23 23.94 215.23 24.13 216.23 24.34 217.23 24.36 218.23 24.60 219.23 24.85 220.23 25.12 221.23 25.60 222.23 26.18 16 Jul 2008 211.34 23.90 212.34 23.95 213.34 24.01 214.34 24.08 215.34 24.16 216.34 24.46 217.34 24.57 218.34 24.69 219.34 24.83 220.34 25.17 221.34 25.53 17 Jul 2008 210.46 23.91 211.46 24.09 212.46 24.08 213.46 24.28 214.46 24.29 215.46 24.50 216.46 24.53 217.46 24.77 218.46 25.01 219.46 25.06 220.46 25.33 18 Jul 2008 209.57 24.14 210.57 24.28 211.57 24.23 212.57 24.38 213.57 24.54 214.57 24.70 215.57 24.67 216.57 24.85 217.57 25.04 218.57 25.23 219.57 25.42 19 Jul 2008 208.69 14.93 209.69 24.45 210.69 24.37 211.69 24.49 212.69 24.61 213.69 24.74 214.69 24.87 215.69 25.01 216.69 25.15 217.69 25.50 218.69 25.65 20 Jul 2008 207.81 24.66 208.81 24.75 209.81 24.84 210.81 24.94 211.81 25.04 212.81 25.14 213.81 25.25 214.81 25.36 215.81 25.47 216.81 25.78 217.81 26.10 21 Jul 2008 206.93 24.83 207.93 24.90 208.93 24.98 209.93 25.06 210.93 25.14 211.93 25.43 212.93 25.51 213.93 25.60 214.93 25.89 215.93 26.19 216.93 26.48 22 Jul 2008 206.04 25.18 207.04 25.24 208.04 25.31 209.04 25.58 210.04 25.65 211.04 25.72 212.04 25.99 213.04 26.26 214.04 26.54 215.04 26.82 216.04 27.03 23 Jul 2008 205.16 25.40 206.16 25.66 207.16 25.71 208.16 25.97 209.16 26.03 210.16 26.29 211.16 26.55 212.16 26.68 213.16 26.94 214.16 27.00 215.16 27.06 24 Jul 2008 204.28 78.45 205.28 25.96 206.28 26.21 207.28 26.46 208.28 26.59 209.28 26.66 210.28 26.72 211.28 26.98 212.28 27.04 213.28 27.10 25 Jul 2008 203.40 83.27 204.40 83.27 205.40 83.27 206.40 83.27 207.40 83.27 208.40 83.27 209.40 83.27 210.40 83.27 211.40 83.27 212.40 83.27 213.40 83.27 26 Jul 2008 202.52 89.26 203.52 89.26 204.52 89.26 205.52 89.26 206.52 89.26 207.52 89.26 208.52 89.26 209.52 89.26 210.52 89.26 211.52 89.26 212.52 89.26 27 Jul 2008 201.64 95.40 202.64 95.40 203.64 95.40 204.64 95.40 205.64 95.40 206.64 95.40 207.64 95.40 208.64 95.40 209.64 95.40 210.64 95.40 211.64 95.40 28 Jul 2008 200.77 CVZ 201.77 CVZ 202.77 CVZ 203.77 CVZ 204.77 CVZ 205.77 CVZ 206.77 CVZ 207.77 CVZ 208.77 CVZ 209.77 CVZ 210.77 CVZ 29 Jul 2008 199.89 95.89 200.89 95.89 201.89 95.89 202.89 95.89 203.89 95.89 204.89 95.89 205.89 95.89 206.89 95.89 207.89 95.89 208.89 95.89 209.89 95.89 30 Jul 2008 199.01 90.90 200.01 90.90 201.01 90.90 202.01 90.90 203.01 90.90 204.01 90.90 205.01 90.90 206.01 90.90 207.01 90.90 208.01 90.90 209.01 90.90 31 Jul 2008 188.13 70.44 189.13 70.70 190.13 70.96 191.13 71.22 192.13 71.48 193.13 71.55 194.13 71.61 195.13 71.67 196.13 71.73 197.13 71.80 198.13 71.86 199.13 71.93 200.13 72.19 201.13 72.25 202.13 72.32 203.13 72.38 204.13 72.45 205.13 72.51 206.13 72.58 207.13 72.85 208.13 72.91 209.13 72.98 210.13 73.05 211.13 73.31 212.13 73.38 213.13 73.45 214.13 73.72 215.13 73.78 216.13 74.05 217.13 74.12 218.13 74.39 01 Aug 2008 187.25 67.36 188.25 67.62 189.25 67.88 190.25 68.14 191.25 68.39 192.25 68.45 193.25 68.51 194.25 68.57 195.25 68.63 196.25 68.69 197.25 68.75 198.25 68.81 199.25 68.87 200.25 68.93 201.25 69.19 202.25 69.25 203.25 69.31 204.25 69.37 205.25 69.43 206.25 69.50 207.25 69.76 208.25 69.82 209.25 69.89 210.25 70.15 211.25 70.21 212.25 70.28 213.25 70.54 214.25 70.61 215.25 70.87 216.25 70.94 02 Aug 2008 186.37 64.65 187.37 64.90 188.37 65.16 189.37 65.41 190.37 65.66 191.37 65.72 192.37 65.77 193.37 65.82 194.37 65.88 195.37 65.93 196.37 65.99 197.37 66.04 198.37 66.10 199.37 66.15 200.37 66.21 201.37 66.26 202.37 66.52 203.37 66.58 204.37 66.63 205.37 66.69 206.37 66.95 207.37 67.01 208.37 67.06 209.37 67.32 210.37 67.38 211.37 67.44 212.37 67.70 213.37 67.76 214.37 68.02 215.37 68.08 216.37 68.35 03 Aug 2008 185.49 62.47 186.49 62.72 187.49 62.97 188.49 63.22 189.49 63.26 190.49 63.31 191.49 63.36 192.49 63.41 193.49 63.46 194.49 63.51 195.49 63.76 196.49 63.81 197.49 63.86 198.49 63.91 199.49 63.96 200.49 64.01 201.49 64.26 202.49 64.32 203.49 64.37 204.49 64.42 205.49 64.67 206.49 64.72 207.49 64.78 208.49 65.03 209.49 65.08 210.49 65.14 211.49 65.39 212.49 65.45 213.49 65.65 214.49 65.65 215.49 65.65 04 Aug 2008 184.61 60.56 185.61 60.80 186.61 61.05 187.61 61.29 188.61 61.34 189.61 61.38 190.61 61.43 191.61 61.47 192.61 61.52 193.61 61.56 194.61 61.61 195.61 61.66 196.61 61.90 197.61 61.95 198.61 61.99 199.61 62.04 200.61 62.08 201.61 62.33 202.61 62.38 203.61 62.42 204.61 62.47 205.61 62.72 206.61 62.76 207.61 62.81 208.61 63.06 209.61 63.11 210.61 63.35 211.61 63.40 212.61 63.45 213.61 63.45 214.61 63.45 05 Aug 2008 183.72 58.85 184.72 59.09 185.72 59.33 186.72 59.38 187.72 59.42 188.72 59.46 189.72 59.50 190.72 59.75 191.72 59.79 192.72 59.83 193.72 59.87 194.72 59.91 195.72 59.95 196.72 59.99 197.72 60.23 198.72 60.27 199.72 60.32 200.72 60.36 201.72 60.60 202.72 60.64 203.72 60.68 204.72 60.92 205.72 60.96 206.72 61.00 207.72 61.25 208.72 61.29 209.72 61.53 210.72 61.57 211.72 61.65 212.72 61.65 213.72 61.65 06 Aug 2008 182.84 57.29 183.84 57.53 184.84 57.78 185.84 57.82 186.84 57.86 187.84 57.90 188.84 57.94 189.84 57.98 190.84 58.02 191.84 58.06 192.84 58.29 193.84 58.33 194.84 58.37 195.84 58.41 196.84 58.44 197.84 58.68 198.84 58.72 199.84 58.75 200.84 58.79 201.84 59.03 202.84 59.06 203.84 59.10 204.84 59.34 205.84 59.37 206.84 59.61 207.84 59.65 208.84 59.88 209.84 59.92 210.84 60.16 211.84 60.19 212.84 60.41 07 Aug 2008 181.96 55.85 182.96 56.09 183.96 56.13 184.96 56.38 185.96 56.42 186.96 56.46 187.96 56.49 188.96 56.53 189.96 56.57 190.96 56.61 191.96 56.64 192.96 56.88 193.96 56.92 194.96 56.95 195.96 56.99 196.96 57.02 197.96 57.25 198.96 57.29 199.96 57.32 200.96 57.55 201.96 57.58 202.96 57.62 203.96 57.85 204.96 57.88 205.96 58.11 206.96 58.14 207.96 58.37 208.96 58.41 209.96 58.64 210.96 58.67 211.96 58.90 08 Aug 2008 181.07 54.49 182.07 54.73 183.07 54.78 184.07 54.82 185.07 54.86 186.07 54.90 187.07 55.14 188.07 55.18 189.07 55.22 190.07 55.26 191.07 55.29 192.07 55.33 193.07 55.56 194.07 55.60 195.07 55.63 196.07 55.66 197.07 55.89 198.07 55.93 199.07 55.96 200.07 55.99 201.07 56.22 202.07 56.24 203.07 56.47 204.07 56.50 205.07 56.73 206.07 56.76 207.07 56.98 208.07 57.01 209.07 57.24 210.07 57.27 211.07 57.49 09 Aug 2008 180.19 53.38 181.19 53.43 182.19 53.48 183.19 53.52 184.19 53.57 185.19 53.61 186.19 53.65 187.19 53.89 188.19 53.93 189.19 53.97 190.19 54.01 191.19 54.05 192.19 54.08 193.19 54.32 194.19 54.35 195.19 54.38 196.19 54.42 197.19 54.65 198.19 54.68 199.19 54.71 200.19 54.93 201.19 54.96 202.19 55.19 203.19 55.21 204.19 55.24 205.19 55.46 206.19 55.69 207.19 55.71 208.19 55.94 209.19 55.96 210.19 56.18 10 Aug 2008 180.00 52.27 181.00 52.33 182.00 52.38 183.00 52.43 184.00 52.48 185.00 52.53 186.00 52.57 187.00 52.62 188.00 52.66 189.00 52.70 190.00 52.74 191.00 52.98 192.00 53.02 193.00 53.05 194.00 53.09 195.00 53.12 196.00 53.36 197.00 53.39 198.00 53.42 199.00 53.65 200.00 53.67 201.00 53.90 202.00 53.93 203.00 54.15 204.00 54.18 205.00 54.40 206.00 54.42 207.00 54.65 208.00 54.67 209.00 54.89 179.30 52.09 11 Aug 2008 180.00 51.03 181.00 51.09 182.00 51.15 183.00 51.20 184.00 51.26 185.00 51.31 186.00 51.36 187.00 51.41 188.00 51.46 189.00 51.51 190.00 51.75 191.00 51.79 192.00 51.83 193.00 51.87 194.00 52.11 195.00 52.15 196.00 52.18 197.00 52.21 198.00 52.44 199.00 52.48 200.00 52.70 201.00 52.73 202.00 52.96 203.00 52.98 204.00 53.21 205.00 53.23 206.00 53.45 207.00 53.47 208.00 53.70 178.42 50.81 179.42 51.07 12 Aug 2008 180.00 49.78 181.00 49.85 182.00 49.91 183.00 49.98 184.00 50.04 185.00 50.10 186.00 50.16 187.00 50.42 188.00 50.47 189.00 50.52 190.00 50.57 191.00 50.62 192.00 50.66 193.00 50.91 194.00 50.95 195.00 50.99 196.00 51.03 197.00 51.26 198.00 51.30 199.00 51.53 200.00 51.56 201.00 51.79 202.00 51.82 203.00 52.05 204.00 52.08 205.00 52.30 206.00 52.32 207.00 52.55 177.53 49.70 178.53 49.78 179.53 49.85 13 Aug 2008 180.00 48.70 181.00 48.78 182.00 48.86 183.00 48.94 184.00 49.01 185.00 49.08 186.00 49.14 187.00 49.21 188.00 49.27 189.00 49.33 190.00 49.39 191.00 49.64 192.00 49.70 193.00 49.75 194.00 49.79 195.00 50.04 196.00 50.08 197.00 50.13 198.00 50.37 199.00 50.40 200.00 50.64 201.00 50.67 202.00 50.91 203.00 50.94 204.00 51.17 205.00 51.19 206.00 51.42 176.64 48.54 177.64 48.63 178.64 48.72 179.64 48.60 14 Aug 2008 180.00 47.59 181.00 47.68 182.00 47.77 183.00 47.86 184.00 47.74 185.00 47.82 186.00 47.90 187.00 48.18 188.00 48.25 189.00 48.32 190.00 48.39 191.00 48.45 192.00 48.51 193.00 48.57 194.00 48.83 195.00 48.88 196.00 48.93 197.00 49.18 198.00 49.23 199.00 49.47 200.00 49.51 201.00 49.75 202.00 49.79 203.00 50.03 204.00 50.06 205.00 50.29 175.75 47.31 176.75 47.42 177.75 47.32 178.75 47.42 179.75 47.52 15 Aug 2008 180.00 46.42 181.00 46.52 182.00 46.43 183.00 46.53 184.00 46.63 185.00 46.72 186.00 46.81 187.00 46.90 188.00 46.99 189.00 47.07 190.00 47.15 191.00 47.42 192.00 47.50 193.00 47.57 194.00 47.63 195.00 47.70 196.00 47.96 197.00 48.02 198.00 48.27 199.00 48.32 200.00 48.57 201.00 48.62 202.00 48.87 203.00 48.91 204.00 49.15 174.86 45.99 175.86 46.11 176.86 46.23 177.86 46.15 178.86 46.26 179.86 46.37 16 Aug 2008 180.00 45.17 181.00 45.10 182.00 45.22 183.00 45.33 184.00 45.45 185.00 45.56 186.00 45.67 187.00 45.77 188.00 45.87 189.00 45.96 190.00 46.06 191.00 46.15 192.00 46.23 193.00 46.32 194.00 46.59 195.00 44.57 196.00 44.80 197.00 44.94 198.00 45.10 199.00 45.20 200.00 45.31 201.00 45.39 202.00 47.72 203.00 47.97 173.96 44.55 174.96 44.69 175.96 44.83 176.96 44.97 177.96 44.90 178.96 45.03 179.96 45.16 17 Aug 2008 180.00 43.84 181.00 43.79 182.00 43.92 183.00 44.06 184.00 44.19 185.00 44.32 186.00 44.44 187.00 44.36 188.00 44.48 189.00 44.59 190.00 44.90 191.00 45.00 192.00 45.11 193.00 45.20 194.00 45.30 195.00 45.59 196.00 45.67 197.00 45.76 198.00 46.04 199.00 46.11 200.00 46.39 201.00 46.46 202.00 46.72 203.00 46.99 173.07 42.98 174.07 43.35 175.07 43.51 176.07 43.47 177.07 43.62 178.07 43.57 179.07 43.72 18 Aug 2008 180.00 42.42 181.00 42.58 182.00 42.54 183.00 42.69 184.00 42.84 185.00 42.99 186.00 42.93 187.00 43.07 188.00 43.20 189.00 43.33 190.00 43.46 191.00 43.58 192.00 43.70 193.00 44.02 194.00 44.13 195.00 44.23 196.00 44.34 197.00 44.64 198.00 44.73 199.00 45.02 200.00 45.11 201.00 45.39 202.00 45.67 172.17 41.30 173.17 41.68 174.17 41.86 175.17 42.04 176.17 42.01 177.17 42.19 178.17 42.15 179.17 42.32 19 Aug 2008 180.00 40.90 181.00 41.08 182.00 41.06 183.00 41.23 184.00 41.40 185.00 41.36 186.00 41.52 187.00 41.68 188.00 41.83 189.00 41.98 190.00 42.13 191.00 42.27 192.00 42.41 193.00 42.54 194.00 42.67 195.00 42.99 196.00 43.12 197.00 43.23 198.00 43.54 199.00 43.65 200.00 43.96 201.00 44.26 171.28 39.51 172.28 39.91 173.28 40.30 174.28 40.49 175.28 40.49 176.28 40.67 177.28 40.66 178.28 40.85 179.28 40.83 20 Aug 2008 180.00 39.30 181.00 39.50 182.00 39.49 183.00 39.67 184.00 39.86 185.00 39.84 186.00 40.02 187.00 40.19 188.00 40.37 189.00 40.53 190.00 40.70 191.00 40.86 192.00 41.02 193.00 41.17 194.00 41.32 195.00 41.46 196.00 41.80 197.00 41.94 198.00 42.07 199.00 42.40 200.00 42.72 170.38 37.66 171.38 38.06 172.38 38.46 173.38 38.86 174.38 38.86 175.38 38.86 176.38 39.06 177.38 39.06 178.38 39.26 179.38 39.26 21 Aug 2008 180.00 37.64 181.00 37.84 182.00 37.84 183.00 38.04 184.00 38.24 185.00 38.24 186.00 38.43 187.00 38.62 188.00 38.81 189.00 38.79 190.00 38.98 191.00 39.15 192.00 39.33 193.00 39.70 194.00 39.87 195.00 40.03 196.00 40.19 197.00 40.55 198.00 40.70 199.00 41.04 169.47 35.60 170.47 35.99 171.47 36.39 172.47 36.79 173.47 37.20 174.47 37.20 175.47 37.20 176.47 37.41 177.47 37.41 178.47 37.62 179.47 37.62 22 Aug 2008 180.00 35.93 181.00 36.14 182.00 36.15 183.00 36.36 184.00 36.56 185.00 36.57 186.00 36.77 187.00 36.97 188.00 36.98 189.00 37.17 190.00 37.37 191.00 37.56 192.00 37.76 193.00 37.94 194.00 38.13 195.00 38.51 196.00 38.69 197.00 38.86 198.00 39.23 168.57 33.58 169.57 33.97 170.57 34.55 171.57 34.94 172.57 35.34 173.57 35.34 174.57 35.53 175.57 35.54 176.57 35.74 177.57 35.74 178.57 35.95 179.57 35.96 23 Aug 2008 180.00 34.23 181.00 34.44 182.00 34.45 183.00 34.65 184.00 34.86 185.00 34.87 186.00 35.08 187.00 35.29 188.00 35.30 189.00 35.50 190.00 35.71 191.00 35.91 192.00 36.11 193.00 36.31 194.00 36.51 195.00 36.71 196.00 37.10 197.00 37.29 167.66 31.67 168.66 32.04 169.66 32.40 170.66 32.78 171.66 33.15 172.66 33.54 173.66 33.72 174.66 33.71 175.66 33.90 176.66 33.90 177.66 34.10 178.66 34.10 179.66 34.30 24 Aug 2008 180.00 32.58 181.00 32.78 182.00 32.77 183.00 32.97 184.00 33.18 185.00 33.18 186.00 33.39 187.00 33.59 188.00 33.60 189.00 33.81 190.00 34.02 191.00 34.23 192.00 34.44 193.00 34.64 194.00 34.85 195.00 35.05 196.00 35.45 166.76 08.39 167.76 08.56 168.76 08.53 169.76 08.69 170.76 31.30 171.76 31.66 172.76 32.02 173.76 31.99 174.76 32.16 175.76 32.14 176.76 32.32 177.76 32.30 178.76 32.49 179.76 32.48 25 Aug 2008 180.00 31.01 181.00 30.99 182.00 31.17 183.00 31.36 184.00 31.35 185.00 31.54 186.00 31.74 187.00 31.74 188.00 31.94 189.00 32.14 190.00 32.35 191.00 32.55 192.00 32.76 193.00 32.96 194.00 33.17 195.00 33.38 165.85 07.69 166.85 07.90 167.85 08.09 168.85 08.09 169.85 08.28 170.85 08.46 171.85 08.63 172.85 08.60 173.85 08.76 174.85 08.91 175.85 30.47 176.85 30.63 177.85 30.80 178.85 30.77 179.85 30.95 26 Aug 2008 180.00 29.34 181.00 29.50 182.00 29.47 183.00 29.64 184.00 29.81 185.00 29.99 186.00 29.97 187.00 30.16 188.00 30.34 189.00 30.53 190.00 30.73 191.00 30.92 192.00 31.12 193.00 31.32 194.00 31.52 164.93 07.30 165.93 07.33 166.93 07.55 167.93 07.57 168.93 07.79 169.93 08.00 170.93 08.01 171.93 08.21 172.93 08.20 173.93 08.40 174.93 08.58 175.93 08.76 176.93 08.73 177.93 08.90 178.93 09.06 179.93 29.32 27 Aug 2008 180.00 08.95 181.00 08.93 182.00 09.10 183.00 09.26 184.00 09.42 185.00 28.34 186.00 28.51 187.00 28.67 188.00 28.84 189.00 29.02 190.00 29.20 191.00 29.38 192.00 29.56 193.00 29.75 194.00 29.94 164.02 24.34 165.02 24.24 166.02 24.33 167.02 24.44 168.02 24.48 169.02 07.43 170.02 07.47 171.02 07.69 172.02 07.72 173.02 07.94 174.02 08.16 175.02 08.17 176.02 08.37 177.02 08.58 178.02 08.57 179.02 08.76 28 Aug 2008 180.00 09.39 181.00 09.60 182.00 09.61 183.00 09.80 184.00 10.00 185.00 10.18 186.00 10.16 187.00 10.34 188.00 10.50 189.00 10.66 190.00 28.57 191.00 28.73 192.00 28.90 193.00 29.07 194.00 29.24 195.00 29.42 196.00 29.80 197.00 29.98 198.00 30.17 199.00 30.55 200.00 30.94 201.00 31.33 162.85 23.55 163.85 23.47 164.85 23.51 165.85 23.62 166.85 23.60 167.85 24.04 168.85 24.30 169.85 24.58 170.85 24.85 171.85 25.13 172.85 25.22 173.85 08.44 174.85 08.68 175.85 08.71 176.85 08.93 177.85 09.16 178.85 09.18 179.85 09.39 29 Aug 2008 180.00 10.15 181.00 10.19 182.00 10.42 183.00 10.44 184.00 10.67 185.00 10.88 186.00 10.90 187.00 11.10 188.00 11.31 189.00 11.50 190.00 11.49 191.00 11.68 192.00 11.85 193.00 12.02 194.00 12.18 195.00 12.34 196.00 29.38 197.00 29.55 198.00 29.71 199.00 30.09 200.00 30.46 161.93 21.84 162.93 22.53 163.93 22.77 164.93 23.16 165.93 23.25 166.93 23.50 167.93 23.95 168.93 24.20 169.93 24.46 170.93 24.72 171.93 24.76 172.93 24.77 173.93 24.82 174.93 24.73 175.93 24.82 176.93 24.79 177.93 09.87 178.93 09.91 179.93 10.15 30 Aug 2008 180.00 24.63 181.00 24.50 182.00 24.67 183.00 11.40 184.00 11.64 185.00 11.69 186.00 11.93 187.00 11.96 188.00 12.19 189.00 12.42 190.00 12.44 191.00 12.66 192.00 12.88 193.00 13.09 194.00 13.09 195.00 13.29 196.00 13.48 197.00 13.66 198.00 13.84 199.00 14.00 160.96 20.73 161.96 21.32 162.96 21.93 163.96 22.59 164.96 23.20 165.96 23.44 166.96 23.88 167.96 24.12 168.96 24.36 169.96 24.60 170.96 24.72 171.96 24.62 172.96 24.57 173.96 24.59 174.96 24.71 175.96 24.54 176.96 24.61 177.96 24.61 178.96 24.57 179.96 24.53 31 Aug 2008 180.00 24.70 181.00 24.64 182.00 24.65 183.00 24.64 184.00 24.76 185.00 24.72 186.00 24.71 187.00 13.13 188.00 13.39 189.00 13.44 190.00 13.69 191.00 13.93 192.00 13.98 193.00 14.22 194.00 14.25 195.00 14.48 196.00 14.71 197.00 14.93 198.00 15.15 160.04 20.86 161.04 21.31 162.04 21.60 163.04 22.06 164.04 22.69 165.04 23.13 166.04 23.79 167.04 24.31 168.04 24.55 169.04 24.78 170.04 24.80 171.04 24.90 172.04 24.89 173.04 24.78 174.04 24.78 175.04 24.72 176.04 24.81 177.04 24.87 178.04 24.73 179.04 24.77 01 Sep 2008 180.00 24.78 181.00 24.71 182.00 24.76 183.00 24.73 184.00 24.79 185.00 24.74 186.00 24.72 187.00 24.71 188.00 24.66 189.00 24.73 190.00 24.70 191.00 14.69 192.00 14.96 193.00 15.02 194.00 15.28 195.00 15.54 196.00 15.60 197.00 15.85 159.11 21.12 160.11 21.35 161.11 21.75 162.11 22.11 163.11 22.63 164.11 23.08 165.11 23.46 166.11 23.94 167.11 24.45 168.11 24.79 169.11 24.88 170.11 24.91 171.11 25.04 172.11 25.01 173.11 24.84 174.11 24.92 175.11 24.86 176.11 24.89 177.11 24.79 178.11 24.80 179.11 24.90 02 Sep 2008 180.00 23.90 181.00 23.78 182.00 23.73 183.00 23.76 184.00 23.67 185.00 23.66 186.00 23.73 187.00 23.67 188.00 23.67 189.00 23.71 190.00 23.59 191.00 23.67 192.00 23.53 193.00 23.55 194.00 23.51 195.00 23.61 196.00 15.47 158.12 20.42 159.12 20.79 160.12 21.15 161.12 21.30 162.12 21.64 163.12 22.16 164.12 22.46 165.12 22.73 166.12 23.18 167.12 23.60 168.12 23.98 169.12 24.10 170.12 23.96 171.12 23.93 172.12 23.97 173.12 24.01 174.12 23.85 175.12 23.89 176.12 23.87 177.12 23.92 178.12 23.82 179.12 23.78 03 Sep 2008 180.00 23.14 181.00 23.08 182.00 23.14 183.00 23.08 184.00 23.06 185.00 23.10 186.00 23.00 187.00 22.95 188.00 22.95 189.00 23.01 190.00 22.92 191.00 22.87 192.00 22.86 193.00 22.88 194.00 22.92 195.00 22.77 157.19 20.14 158.19 20.38 159.19 20.62 160.19 21.06 161.19 21.29 162.19 21.52 163.19 21.93 164.19 22.34 165.19 22.55 166.19 22.94 167.19 23.29 168.19 23.29 169.19 23.24 170.19 23.18 171.19 23.30 172.19 23.19 173.19 23.25 174.19 23.28 175.19 23.26 176.19 23.18 177.19 23.21 178.19 23.12 179.19 23.02 04 Sep 2008 180.00 22.31 181.00 22.42 182.00 22.29 183.00 22.31 184.00 22.27 185.00 22.33 186.00 22.22 187.00 22.35 188.00 22.25 189.00 22.23 190.00 22.26 191.00 22.32 192.00 22.23 193.00 22.16 194.00 22.14 156.25 19.89 157.25 20.18 158.25 20.46 159.25 20.75 160.25 21.03 161.25 21.31 162.25 21.56 163.25 21.78 164.25 21.99 165.25 22.41 166.25 22.62 167.25 22.54 168.25 22.60 169.25 22.65 170.25 22.50 171.25 22.55 172.25 22.58 173.25 22.41 174.25 22.43 175.25 22.45 176.25 22.45 177.25 22.44 178.25 22.41 179.25 22.36 05 Sep 2008 180.00 21.58 181.00 21.67 182.00 21.56 183.00 21.65 184.00 21.53 185.00 21.61 186.00 21.49 187.00 21.55 188.00 21.62 189.00 21.47 190.00 21.51 191.00 21.54 192.00 21.54 193.00 21.52 155.32 19.48 156.32 19.69 157.32 19.91 158.32 20.12 159.32 20.34 160.32 20.55 161.32 20.76 162.32 20.98 163.32 21.20 164.32 21.41 165.32 21.63 166.32 21.76 167.32 21.67 168.32 21.78 169.32 21.69 170.32 21.80 171.32 21.70 172.32 21.61 173.32 21.71 174.32 21.62 175.32 21.72 176.32 21.62 177.32 21.72 178.32 21.62 179.32 21.52 06 Sep 2008 180.00 20.99 181.00 20.95 182.00 20.91 183.00 21.08 184.00 21.04 185.00 21.02 186.00 20.99 187.00 20.97 188.00 20.96 189.00 20.95 190.00 20.95 191.00 20.95 192.00 20.97 193.00 21.00 154.31 18.79 155.31 19.00 156.31 19.22 157.31 19.44 158.31 19.66 159.31 19.88 160.31 20.09 161.31 20.31 162.31 20.53 163.31 20.75 164.31 20.97 165.31 21.03 166.31 21.17 167.31 21.11 168.31 21.06 169.31 21.00 170.31 21.14 171.31 21.09 172.31 21.03 173.31 20.98 174.31 20.92 175.31 21.07 176.31 21.02 177.31 20.97 178.31 20.93 179.31 21.08 07 Sep 2008 180.00 20.54 181.00 20.53 182.00 20.52 183.00 20.52 184.00 20.52 185.00 20.53 186.00 20.54 187.00 20.55 188.00 20.58 189.00 20.61 190.00 20.64 191.00 20.69 192.00 20.74 153.36 18.20 154.36 18.43 155.36 18.65 156.36 18.88 157.36 19.10 158.36 19.32 159.36 19.54 160.36 19.77 161.36 19.99 162.36 20.21 163.36 20.44 164.36 20.66 165.36 20.62 166.36 20.58 167.36 20.54 168.36 20.50 169.36 20.47 170.36 20.64 171.36 20.60 172.36 20.57 173.36 20.54 174.36 20.52 175.36 20.49 176.36 20.47 177.36 20.45 178.36 20.63 179.36 20.62 08 Sep 2008 180.00 20.11 181.00 20.11 182.00 20.12 183.00 20.14 184.00 20.16 185.00 20.18 186.00 20.20 187.00 20.24 188.00 20.27 189.00 20.31 190.00 20.36 191.00 20.62 152.42 17.54 153.42 17.71 154.42 18.07 155.42 18.24 156.42 18.37 157.42 18.60 158.42 18.83 159.42 19.05 160.42 19.28 161.42 19.51 162.42 19.74 163.42 19.81 164.42 19.78 165.42 19.96 166.42 19.93 167.42 19.91 168.42 19.89 169.42 19.87 170.42 19.85 171.42 19.84 172.42 19.82 173.42 20.01 174.42 20.00 175.42 19.99 176.42 19.99 177.42 19.98 178.42 19.98 179.42 19.99 09 Sep 2008 180.00 19.68 181.00 19.69 182.00 19.91 183.00 19.94 184.00 19.96 185.00 19.99 186.00 20.23 187.00 20.26 188.00 20.51 189.00 20.75 190.00 21.00 151.39 17.41 152.39 17.79 153.39 17.77 154.39 17.75 155.39 17.74 156.39 17.97 157.39 18.21 158.39 18.44 159.39 18.68 160.39 18.91 161.39 19.15 162.39 19.38 163.39 19.39 164.39 19.37 165.39 19.36 166.39 19.35 167.39 19.34 168.39 19.33 169.39 19.52 170.39 19.51 171.39 19.51 172.39 19.51 173.39 19.51 174.39 19.51 175.39 19.51 176.39 19.52 177.39 19.52 178.39 19.73 179.39 19.75 10 Sep 2008 180.00 19.69 181.00 19.91 182.00 19.94 183.00 20.16 184.00 20.39 185.00 20.63 186.00 20.87 187.00 21.02 188.00 21.27 189.00 21.51 150.43 17.19 151.43 17.18 152.43 17.16 153.43 17.15 154.43 17.24 155.43 17.48 156.43 17.72 157.43 17.96 158.43 18.20 159.43 18.45 160.43 18.69 161.43 18.88 162.43 18.87 163.43 19.00 164.43 19.04 165.43 19.06 166.43 19.06 167.43 19.05 168.43 19.05 169.43 19.06 170.43 19.26 171.43 19.26 172.43 19.27 173.43 19.28 174.43 19.29 175.43 19.50 176.43 19.51 177.43 19.53 178.43 19.54 179.43 19.76 11 Sep 2008 180.00 19.92 181.00 20.16 182.00 20.21 183.00 20.45 184.00 20.49 185.00 20.73 186.00 20.78 187.00 21.02 188.00 21.06 149.48 16.85 150.48 16.85 151.48 16.84 152.48 16.84 153.48 16.83 154.48 17.08 155.48 17.33 156.48 17.58 157.48 17.83 158.48 18.08 159.48 18.32 160.48 18.37 161.48 18.42 162.48 18.46 163.48 18.51 164.48 18.55 165.48 18.80 166.48 18.84 167.48 18.88 168.48 18.93 169.48 18.97 170.48 19.01 171.48 19.06 172.48 19.30 173.48 19.31 174.48 19.38 175.48 19.43 176.48 19.57 177.48 19.71 178.48 19.75 179.48 20.00 12 Sep 2008 180.00 19.99 181.00 20.24 182.00 20.33 183.00 20.56 184.00 20.80 185.00 21.03 186.00 21.27 187.00 21.51 148.44 16.77 149.44 16.77 150.44 16.78 151.44 16.78 152.44 16.78 153.44 16.99 154.44 17.21 155.44 17.46 156.44 17.72 157.44 17.97 158.44 18.22 159.44 18.28 160.44 18.33 161.44 18.38 162.44 18.43 163.44 18.48 164.44 18.53 165.44 18.58 166.44 18.63 167.44 18.68 168.44 18.93 169.44 18.98 170.44 19.03 171.44 19.08 172.44 19.12 173.44 19.37 174.44 19.42 175.44 19.47 176.44 19.51 177.44 19.76 178.44 19.81 179.44 20.05 13 Sep 2008 180.00 21.43 181.00 21.66 182.00 21.89 183.00 22.13 184.00 22.36 185.00 22.60 186.00 22.84 147.48 17.16 148.48 17.17 149.48 17.18 150.48 17.19 151.48 17.40 152.48 17.41 153.48 17.57 154.48 17.83 155.48 18.09 156.48 18.35 157.48 18.41 158.48 18.47 159.48 18.53 160.48 18.58 161.48 18.64 162.48 18.70 163.48 18.95 164.48 19.01 165.48 19.06 166.48 19.12 167.48 19.17 168.48 19.23 169.48 19.28 170.48 19.54 171.48 19.59 172.48 19.72 173.48 19.94 174.48 20.17 175.48 20.39 176.48 20.62 177.48 20.85 178.48 21.08 179.48 21.31 14 Sep 2008 180.00 24.68 181.00 24.93 182.00 25.19 183.00 25.24 184.00 25.50 185.00 25.75 146.51 19.54 147.51 19.76 148.51 19.77 149.51 19.79 150.51 19.80 151.51 19.82 152.51 20.03 153.51 20.19 154.51 20.46 155.51 20.72 156.51 20.79 157.51 20.85 158.51 20.91 159.51 20.98 160.51 21.04 161.51 21.10 162.51 21.16 163.51 21.23 164.51 21.45 165.51 21.67 166.51 21.90 167.51 22.12 168.51 22.34 169.51 22.57 170.51 22.79 171.51 23.02 172.51 23.24 173.51 23.47 174.51 23.70 175.51 23.92 176.51 24.15 177.51 24.38 178.51 24.50 179.51 24.75 15 Sep 2008 180.00 30.05 181.00 30.10 182.00 30.36 183.00 30.62 184.00 30.88 145.44 83.98 146.44 83.98 147.44 83.98 148.44 83.98 149.44 83.98 150.44 83.98 151.44 83.98 152.44 83.98 153.44 83.98 154.44 83.98 155.44 83.98 156.44 83.98 157.44 83.98 158.44 83.98 159.44 83.98 160.44 26.64 161.44 26.87 162.44 27.09 163.44 27.32 164.44 27.54 165.44 27.77 166.44 27.99 167.44 28.16 168.44 28.23 169.44 28.29 170.44 28.55 171.44 28.61 172.44 28.67 173.44 28.94 174.44 29.00 175.44 29.26 176.44 29.32 177.44 29.58 178.44 29.64 179.44 29.90 16 Sep 2008 180.00 30.46 181.00 30.73 182.00 30.99 183.00 31.25 144.47 87.57 145.47 87.57 146.47 87.57 147.47 87.57 148.47 87.57 149.47 87.57 150.47 87.57 151.47 87.57 152.47 87.57 153.47 87.57 154.47 87.57 155.47 87.57 156.47 87.57 157.47 87.57 158.47 87.57 159.47 87.57 160.47 87.57 161.47 87.57 162.47 87.57 163.47 87.57 164.47 87.57 165.47 87.57 166.47 87.57 167.47 87.57 168.47 87.57 169.47 87.57 170.47 87.57 171.47 87.57 172.47 87.57 173.47 87.57 174.47 87.57 175.47 87.57 176.47 87.57 177.47 30.00 178.47 30.06 179.47 30.32 17 Sep 2008 180.00 92.00 181.00 92.00 182.00 92.00 143.49 92.00 144.49 92.00 145.49 92.00 146.49 92.00 147.49 92.00 148.49 92.00 149.49 92.00 150.49 92.00 151.49 92.00 152.49 92.00 153.49 92.00 154.49 92.00 155.49 92.00 156.49 92.00 157.49 92.00 158.49 92.00 159.49 92.00 160.49 92.00 161.49 92.00 162.49 92.00 163.49 92.00 164.49 92.00 165.49 92.00 166.49 92.00 167.49 92.00 168.49 92.00 169.49 92.00 170.49 92.00 171.49 92.00 172.49 92.00 173.49 92.00 174.49 92.00 175.49 92.00 176.49 92.00 177.49 92.00 178.49 92.00 179.49 92.00 18 Sep 2008 180.00 95.91 181.00 95.91 142.52 95.91 143.52 95.91 144.52 95.91 145.52 95.91 146.52 95.91 147.52 95.91 148.52 95.91 149.52 95.91 150.52 95.91 151.52 95.91 152.52 95.91 153.52 95.91 154.52 95.91 155.52 95.91 156.52 95.91 157.52 95.91 158.52 95.91 159.52 95.91 160.52 95.91 161.52 95.91 162.52 95.91 163.52 95.91 164.52 95.91 165.52 95.91 166.52 95.91 167.52 95.91 168.52 95.91 169.52 95.91 170.52 95.91 171.52 95.91 172.52 95.91 173.52 95.91 174.52 95.91 175.52 95.91 176.52 95.91 177.52 95.91 178.52 95.91 179.52 95.91 19 Sep 2008 180.00 CVZ 141.43 CVZ 142.43 CVZ 143.43 CVZ 144.43 CVZ 145.43 CVZ 146.43 CVZ 147.43 CVZ 148.43 CVZ 149.43 CVZ 150.43 CVZ 151.43 CVZ 152.43 CVZ 153.43 CVZ 154.43 CVZ 155.43 CVZ 156.43 CVZ 157.43 CVZ 158.43 CVZ 159.43 CVZ 160.43 CVZ 161.43 CVZ 162.43 CVZ 163.43 CVZ 164.43 CVZ 165.43 CVZ 166.43 CVZ 167.43 CVZ 168.43 CVZ 169.43 CVZ 170.43 CVZ 171.43 CVZ 172.43 CVZ 173.43 CVZ 174.43 CVZ 175.43 CVZ 176.43 CVZ 177.43 CVZ 178.43 CVZ 179.43 CVZ 20 Sep 2008 140.45 95.91 141.45 95.91 142.45 95.91 143.45 95.91 144.45 95.91 145.45 95.91 146.45 95.91 147.45 95.91 148.45 95.91 149.45 95.91 150.45 95.91 151.45 95.91 152.45 95.91 153.45 95.91 154.45 95.91 155.45 95.91 156.45 95.91 157.45 95.91 158.45 95.91 159.45 95.91 160.45 95.91 161.45 95.91 162.45 95.91 163.45 95.91 164.45 95.91 165.45 95.91 166.45 95.91 167.45 95.91 168.45 95.91 169.45 95.91 170.45 95.91 171.45 95.91 172.45 95.91 173.45 95.91 174.45 95.91 175.45 95.91 176.45 95.91 177.45 95.91 178.45 95.91 179.45 95.91 21 Sep 2008 139.46 89.84 140.46 89.84 141.46 89.84 142.46 89.84 143.46 89.84 144.46 89.84 145.46 89.84 146.46 89.84 147.46 89.84 148.46 89.84 149.46 89.84 150.46 89.84 151.46 89.84 152.46 89.84 153.46 89.84 154.46 89.84 155.46 89.84 156.46 89.84 157.46 89.84 158.46 89.84 159.46 89.84 160.46 89.84 161.46 89.84 162.46 89.84 163.46 89.84 164.46 89.84 165.46 89.84 166.46 89.84 167.46 89.84 168.46 89.84 169.46 89.84 170.46 89.84 171.46 89.84 172.46 89.84 173.46 89.84 174.46 89.84 175.46 89.84 176.46 89.84 177.46 89.84 178.46 89.84 22 Sep 2008 138.47 66.07 139.47 66.33 140.47 66.39 141.47 66.45 142.47 66.52 143.47 66.58 144.47 66.64 145.47 66.70 146.47 66.77 147.47 66.83 148.47 66.89 149.47 66.96 150.47 67.22 151.47 67.28 152.47 67.34 153.47 67.41 154.47 67.47 155.47 67.73 156.47 67.80 157.47 67.86 158.47 68.12 159.47 68.19 160.47 68.25 161.47 68.52 162.47 68.58 163.47 68.84 164.47 68.91 165.47 69.17 166.47 69.44 167.47 69.50 168.47 69.77 169.47 70.03 170.47 70.29 171.47 70.56 172.47 70.83 173.47 71.09 174.47 71.36 175.47 71.62 176.47 71.89 177.47 72.15 23 Sep 2008 137.35 61.34 138.35 61.40 139.35 61.47 140.35 61.53 141.35 61.59 142.35 61.65 143.35 61.71 144.35 61.77 145.35 61.83 146.35 62.09 147.35 62.15 148.35 62.22 149.35 62.28 150.35 62.34 151.35 62.40 152.35 62.66 153.35 62.72 154.35 62.78 155.35 62.84 156.35 63.10 157.35 63.16 158.35 63.43 159.35 63.49 160.35 63.55 161.35 63.81 162.35 64.07 163.35 64.13 164.35 64.39 165.35 64.45 166.35 64.72 167.35 64.98 168.35 65.24 169.35 65.50 170.35 65.76 171.35 66.03 172.35 66.29 173.35 66.55 174.35 66.81 175.35 67.08 176.35 67.34 24 Sep 2008 136.35 57.54 137.35 57.60 138.35 57.66 139.35 57.72 140.35 57.78 141.35 57.84 142.35 57.91 143.35 57.97 144.35 58.03 145.35 58.09 146.35 58.15 147.35 58.21 148.35 58.27 149.35 58.52 150.35 58.58 151.35 58.64 152.35 58.70 153.35 58.96 154.35 59.02 155.35 59.08 156.35 59.34 157.35 59.40 158.35 59.66 159.35 59.72 160.35 59.98 161.35 60.03 162.35 60.29 163.35 60.55 164.35 60.61 165.35 60.87 166.35 61.13 167.35 61.39 168.35 61.65 169.35 61.91 170.35 62.16 171.35 62.42 172.35 62.68 173.35 62.94 174.35 63.20 175.35 63.46 25 Sep 2008 135.35 54.22 136.35 54.29 137.35 54.35 138.35 54.41 139.35 54.47 140.35 54.53 141.35 54.60 142.35 54.66 143.35 54.72 144.35 54.98 145.35 55.04 146.35 55.10 147.35 55.16 148.35 55.22 149.35 55.27 150.35 55.53 151.35 55.59 152.35 55.65 153.35 55.91 154.35 55.97 155.35 56.02 156.35 56.28 157.35 56.34 158.35 56.60 159.35 56.65 160.35 56.91 161.35 57.17 162.35 57.22 163.35 57.48 164.35 57.74 165.35 57.99 166.35 58.25 167.35 58.51 168.35 58.76 169.35 59.02 170.35 59.28 171.35 59.53 172.35 59.79 173.35 60.05 174.35 60.30 26 Sep 2008 134.35 51.60 135.35 51.66 136.35 51.73 137.35 51.79 138.35 51.85 139.35 51.92 140.35 51.98 141.35 52.04 142.35 52.11 143.35 52.17 144.35 52.23 145.35 52.49 146.35 52.55 147.35 52.61 148.35 52.67 149.35 52.73 150.35 52.99 151.35 53.05 152.35 53.11 153.35 53.36 154.35 53.42 155.35 53.68 156.35 53.74 157.35 53.99 158.35 54.05 159.35 54.31 160.35 54.56 161.35 54.62 162.35 54.87 163.35 55.13 164.35 55.38 165.35 55.64 166.35 55.89 167.35 56.15 168.35 56.40 169.35 56.65 170.35 56.91 171.35 57.16 172.35 57.42 173.35 57.67 27 Sep 2008 133.23 49.27 134.23 49.34 135.23 49.41 136.23 49.48 137.23 49.55 138.23 49.61 139.23 49.68 140.23 49.75 141.23 49.81 142.23 49.88 143.23 49.94 144.23 50.21 145.23 50.27 146.23 50.33 147.23 50.39 148.23 50.46 149.23 50.72 150.23 50.78 151.23 50.84 152.23 51.10 153.23 51.15 154.23 51.41 155.23 51.47 156.23 51.73 157.23 51.79 158.23 52.04 159.23 52.30 160.23 52.35 161.23 52.61 162.23 52.86 163.23 53.12 164.23 53.37 165.23 53.62 166.23 53.88 167.23 54.13 168.23 54.38 169.23 54.64 170.23 54.89 171.23 55.14 172.23 55.39 173.23 55.64 28 Sep 2008 132.21 47.20 133.21 47.27 134.21 47.35 135.21 47.42 136.21 47.50 137.21 47.57 138.21 47.64 139.21 47.71 140.21 47.78 141.21 47.85 142.21 48.12 143.21 48.19 144.21 48.25 145.21 48.32 146.21 48.39 147.21 48.45 148.21 48.72 149.21 48.78 150.21 48.84 151.21 49.11 152.21 49.17 153.21 49.43 154.21 49.49 155.21 49.75 156.21 49.81 157.21 50.07 158.21 50.12 159.21 50.38 160.21 50.64 161.21 50.89 162.21 51.15 163.21 51.40 164.21 51.66 165.21 51.91 166.21 52.16 167.21 52.41 168.21 52.67 169.21 52.92 170.21 53.17 171.21 53.42 172.21 53.67 29 Sep 2008 131.20 45.46 132.20 45.55 133.20 45.63 134.20 45.71 135.20 45.79 136.20 45.87 137.20 45.95 138.20 46.02 139.20 46.10 140.20 46.18 141.20 46.25 142.20 46.33 143.20 46.40 144.20 46.47 145.20 46.54 146.20 46.81 147.20 46.88 148.20 46.95 149.20 47.02 150.20 47.29 151.20 47.35 152.20 47.62 153.20 47.68 154.20 47.94 155.20 48.01 156.20 48.27 157.20 48.33 158.20 48.59 159.20 48.85 160.20 49.11 161.20 49.37 162.20 49.62 163.20 49.88 164.20 50.13 165.20 50.39 166.20 50.64 167.20 50.89 168.20 51.15 169.20 51.40 170.20 51.65 171.20 51.90 30 Sep 2008 130.18 43.81 131.18 43.90 132.18 43.99 133.18 44.08 134.18 43.96 135.18 44.05 136.18 44.14 137.18 44.22 138.18 44.31 139.18 44.39 140.18 44.48 141.18 44.56 142.18 44.64 143.18 44.92 144.18 45.00 145.18 45.07 146.18 45.15 147.18 45.23 148.18 45.50 149.18 45.57 150.18 45.65 151.18 45.92 152.18 45.99 153.18 46.26 154.18 46.33 155.18 46.59 156.18 46.66 157.18 46.92 158.18 47.19 159.18 47.45 160.18 47.71 161.18 47.97 162.18 48.23 163.18 48.49 164.18 48.75 165.18 49.01 166.18 49.26 167.18 49.52 168.18 49.77 169.18 50.02 170.18 50.28 01 Oct 2008 129.16 42.18 130.16 42.28 131.16 42.38 132.16 42.48 133.16 42.38 134.16 42.47 135.16 42.57 136.16 42.66 137.16 42.76 138.16 42.85 139.16 42.94 140.16 43.04 141.16 43.13 142.16 43.21 143.16 43.30 144.16 43.39 145.16 43.47 146.16 43.76 147.16 43.84 148.16 43.92 149.16 44.20 150.16 44.28 151.16 44.36 152.16 44.64 153.16 44.71 154.16 44.99 155.16 45.26 156.16 45.33 157.16 45.60 158.16 45.87 159.16 46.14 160.16 46.41 161.16 46.67 162.16 46.94 163.16 47.20 164.16 47.46 165.16 47.72 166.16 47.98 167.16 48.24 168.16 48.50 169.16 48.75 02 Oct 2008 127.98 40.51 128.98 40.82 129.98 40.73 130.98 40.83 131.98 40.94 132.98 41.05 133.98 41.16 134.98 41.06 135.98 41.17 136.98 41.27 137.98 41.37 138.98 41.48 139.98 41.58 140.98 41.68 141.98 41.77 142.98 41.87 143.98 41.97 144.98 42.06 145.98 42.36 146.98 42.45 147.98 42.54 148.98 42.63 149.98 42.92 150.98 43.00 151.98 43.29 152.98 43.37 153.98 43.65 154.98 43.73 155.98 44.01 156.98 44.29 157.98 44.57 158.98 44.84 159.98 45.12 160.98 45.39 161.98 45.66 162.98 45.93 163.98 46.19 164.98 46.46 165.98 46.72 166.98 46.99 167.98 47.25 03 Oct 2008 126.95 38.85 127.95 39.17 128.95 39.29 129.95 39.41 130.95 39.53 131.95 39.44 132.95 39.56 133.95 39.68 134.95 39.79 135.95 39.71 136.95 39.82 137.95 39.93 138.95 40.05 139.95 40.16 140.95 40.27 141.95 40.38 142.95 40.48 143.95 40.59 144.95 40.70 145.95 40.80 146.95 41.10 147.95 41.20 148.95 41.30 149.95 41.40 150.95 41.70 151.95 41.79 152.95 42.09 153.95 42.38 154.95 42.47 155.95 42.76 156.95 43.04 157.95 43.33 158.95 43.61 159.95 43.89 160.95 44.17 161.95 44.45 162.95 44.73 163.95 45.00 164.95 45.27 165.95 45.55 166.95 45.82 04 Oct 2008 125.92 36.97 126.92 37.29 127.92 37.62 128.92 37.94 129.92 37.87 130.92 38.00 131.92 38.12 132.92 38.25 133.92 38.17 134.92 38.30 135.92 38.42 136.92 38.55 137.92 38.47 138.92 38.59 139.92 38.72 140.92 38.84 141.92 38.96 142.92 39.08 143.92 39.19 144.92 39.31 145.92 39.43 146.92 39.54 147.92 39.85 148.92 39.96 149.92 40.07 150.92 40.38 151.92 40.49 152.92 40.79 153.92 40.89 154.92 41.19 155.92 41.49 156.92 41.79 157.92 42.09 158.92 42.38 159.92 42.67 160.92 42.96 161.92 43.25 162.92 43.53 163.92 43.82 164.92 44.10 165.92 44.38 05 Oct 2008 124.89 35.24 125.89 35.57 126.89 35.90 127.89 36.24 128.89 36.57 129.89 36.50 130.89 36.63 131.89 36.57 132.89 36.70 133.89 36.83 134.89 36.97 135.89 36.90 136.89 37.04 137.89 37.17 138.89 37.30 139.89 37.44 140.89 37.37 141.89 37.50 142.89 37.63 143.89 37.76 144.89 37.89 145.89 38.01 146.89 38.34 147.89 38.46 148.89 38.59 149.89 38.71 150.89 39.03 151.89 39.15 152.89 39.46 153.89 39.58 154.89 39.89 155.89 40.20 156.89 40.51 157.89 40.82 158.89 41.13 159.89 41.43 160.89 41.73 161.89 42.03 162.89 42.33 163.89 42.62 164.89 42.91 06 Oct 2008 123.85 33.30 124.85 33.63 125.85 33.96 126.85 34.29 127.85 34.83 128.85 34.96 129.85 35.10 130.85 35.24 131.85 35.18 132.85 35.31 133.85 35.46 134.85 35.40 135.85 35.54 136.85 35.68 137.85 35.62 138.85 35.76 139.85 35.91 140.85 36.05 141.85 36.19 142.85 36.33 143.85 36.47 144.85 36.61 145.85 36.75 146.85 36.89 147.85 37.02 148.85 37.16 149.85 37.29 150.85 37.63 151.85 37.76 152.85 38.09 153.85 38.22 154.85 38.54 155.85 38.87 156.85 39.19 157.85 39.51 158.85 39.83 159.85 40.15 160.85 40.46 161.85 40.77 162.85 41.08 163.85 41.39 07 Oct 2008 122.65 31.51 123.65 31.83 124.65 32.16 125.65 32.49 126.65 32.82 127.65 33.15 128.65 33.48 129.65 33.62 130.65 33.76 131.65 33.70 132.65 33.84 133.65 33.99 134.65 33.93 135.65 34.08 136.65 34.22 137.65 34.17 138.65 34.32 139.65 34.47 140.65 34.62 141.65 34.57 142.65 34.72 143.65 34.87 144.65 35.02 145.65 35.17 146.65 35.32 147.65 35.47 148.65 35.62 149.65 35.96 150.65 36.11 151.65 36.25 152.65 36.60 153.65 36.74 154.65 37.08 155.65 37.42 156.65 37.76 157.65 38.09 158.65 38.42 159.65 38.76 160.65 39.09 161.65 39.41 162.65 39.74 08 Oct 2008 121.61 29.61 122.61 29.90 123.61 29.99 124.61 30.23 125.61 30.48 126.61 31.13 127.61 31.53 128.61 31.86 129.61 32.19 130.61 32.33 131.61 32.27 132.61 32.41 133.61 32.55 134.61 32.49 135.61 32.64 136.61 32.79 137.61 32.74 138.61 32.89 139.61 33.04 140.61 33.00 141.61 33.15 142.61 33.31 143.61 33.47 144.61 33.62 145.61 33.78 146.61 33.94 147.61 34.10 148.61 34.26 149.61 34.42 150.61 34.57 151.61 34.73 152.61 35.09 153.61 35.24 154.61 35.60 155.61 35.95 156.61 36.30 157.61 36.65 158.61 37.00 159.61 37.34 160.61 37.69 161.61 38.03 09 Oct 2008 120.56 27.48 121.56 27.49 122.56 27.59 123.56 27.78 124.56 27.87 125.56 28.09 126.56 28.22 127.56 28.34 128.56 28.86 129.56 29.18 130.56 29.40 131.56 30.84 132.56 30.97 133.56 30.91 134.56 31.05 135.56 31.19 136.56 31.14 137.56 31.29 138.56 31.44 139.56 31.59 140.56 31.54 141.56 31.70 142.56 31.86 143.56 32.02 144.56 31.98 145.56 32.15 146.56 32.31 147.56 32.48 148.56 32.64 149.56 32.81 150.56 33.17 151.56 33.34 152.56 33.51 153.56 33.87 154.56 34.04 155.56 34.40 156.56 34.77 157.56 35.13 158.56 35.49 159.56 35.85 160.56 36.21 10 Oct 2008 119.51 25.62 120.51 25.59 121.51 25.63 122.51 25.68 123.51 25.75 124.51 25.89 125.51 26.19 126.51 26.49 127.51 26.79 128.51 27.30 129.51 27.61 130.51 27.73 131.51 10.05 132.51 10.28 133.51 10.30 134.51 10.52 135.51 29.76 136.51 29.70 137.51 29.84 138.51 29.99 139.51 29.93 140.51 30.08 141.51 30.24 142.51 30.39 143.51 30.35 144.51 30.51 145.51 30.68 146.51 30.84 147.51 31.01 148.51 31.18 149.51 31.35 150.51 31.52 151.51 31.69 152.51 31.87 153.51 32.24 154.51 32.41 155.51 32.79 156.51 33.16 157.51 33.54 158.51 33.91 159.51 34.28 11 Oct 2008 118.46 24.53 119.46 24.48 120.46 24.55 121.46 24.51 122.46 24.69 123.46 24.73 124.46 25.06 125.46 25.34 126.46 25.63 127.46 25.92 128.46 26.21 129.46 26.51 130.46 09.28 131.46 09.52 132.46 09.75 133.46 09.78 134.46 10.01 135.46 10.23 136.46 10.25 137.46 10.46 138.46 10.66 139.46 10.86 140.46 11.06 141.46 29.39 142.46 29.54 143.46 29.49 144.46 29.64 145.46 29.80 146.46 29.96 147.46 30.12 148.46 30.29 149.46 30.46 150.46 30.63 151.46 30.81 152.46 30.98 153.46 31.16 154.46 31.54 155.46 31.72 156.46 32.10 157.46 32.48 158.46 32.86 12 Oct 2008 117.40 22.70 118.40 22.98 119.40 24.20 120.40 24.19 121.40 24.18 122.40 24.13 123.40 24.39 124.40 24.65 125.40 24.91 126.40 25.38 127.40 25.65 128.40 25.79 129.40 25.87 130.40 25.78 131.40 25.75 132.40 09.87 133.40 09.91 134.40 10.14 135.40 10.37 136.40 10.40 137.40 10.62 138.40 10.64 139.40 10.85 140.40 11.06 141.40 11.26 142.40 11.26 143.40 11.45 144.40 11.64 145.40 11.81 146.40 11.98 147.40 12.15 148.40 29.91 149.40 29.87 150.40 30.03 151.40 30.40 152.40 30.57 153.40 30.74 154.40 30.92 155.40 31.30 156.40 31.48 157.40 31.86 13 Oct 2008 116.35 19.19 117.35 19.69 118.35 20.42 119.35 20.99 120.35 21.81 121.35 22.88 122.35 23.74 123.35 23.98 124.35 24.42 125.35 24.67 126.35 24.92 127.35 25.17 128.35 25.19 129.35 25.25 130.35 25.13 131.35 25.26 132.35 25.24 133.35 25.22 134.35 10.36 135.35 10.40 136.35 10.63 137.35 10.67 138.35 10.89 139.35 10.92 140.35 11.14 141.35 11.15 142.35 11.36 143.35 11.57 144.35 11.57 145.35 11.77 146.35 11.96 147.35 12.14 148.35 12.32 149.35 12.48 150.35 12.65 151.35 12.80 152.35 12.94 153.35 13.07 154.35 13.20 155.35 13.31 156.35 30.78 14 Oct 2008 115.12 17.54 116.12 17.90 117.12 18.09 118.12 18.62 119.12 18.83 120.12 19.44 121.12 19.88 122.12 20.34 123.12 21.02 124.12 21.73 125.12 22.49 126.12 23.50 127.12 24.58 128.12 24.96 129.12 25.08 130.12 25.00 131.12 25.04 132.12 24.99 133.12 25.00 134.12 24.86 135.12 24.90 136.12 24.93 137.12 24.87 138.12 11.17 139.12 11.41 140.12 11.44 141.12 11.67 142.12 11.69 143.12 11.91 144.12 12.13 145.12 12.14 146.12 12.35 147.12 12.35 148.12 12.55 149.12 12.74 150.12 12.92 151.12 12.90 152.12 13.07 153.12 13.24 154.12 13.39 155.12 13.54 156.12 13.68 157.12 13.80 15 Oct 2008 114.05 16.72 115.05 16.87 116.05 17.14 117.05 17.32 118.05 17.57 119.05 17.85 120.05 18.26 121.05 18.58 122.05 18.88 123.05 19.14 124.05 19.51 125.05 20.10 126.05 20.51 127.05 21.13 128.05 21.57 129.05 22.44 130.05 23.35 131.05 24.31 132.05 24.53 133.05 24.66 134.05 24.53 135.05 24.42 136.05 24.51 137.05 24.54 138.05 24.47 139.05 24.50 140.05 24.32 141.05 11.95 142.05 11.98 143.05 12.21 144.05 12.24 145.05 12.47 146.05 12.49 147.05 12.71 148.05 12.72 149.05 12.93 150.05 12.93 151.05 13.13 152.05 13.33 153.05 13.51 154.05 13.49 155.05 13.67 156.05 13.84 16 Oct 2008 112.99 15.50 113.99 15.67 114.99 15.80 115.99 16.10 116.99 16.16 117.99 16.37 118.99 16.72 119.99 16.80 120.99 16.99 121.99 17.26 122.99 17.57 123.99 17.84 124.99 18.08 125.99 18.39 126.99 18.70 127.99 19.05 128.99 19.40 129.99 19.97 130.99 20.35 131.99 20.95 132.99 21.56 133.99 22.40 134.99 23.27 135.99 23.19 136.99 23.18 137.99 23.26 138.99 23.11 139.99 23.02 140.99 23.05 141.99 23.07 142.99 22.91 143.99 23.02 144.99 11.84 145.99 11.88 146.99 12.11 147.99 12.14 148.99 12.16 149.99 12.38 150.99 12.60 151.99 12.61 152.99 12.81 153.99 12.82 154.99 13.01 17 Oct 2008 111.92 14.68 112.92 14.75 113.92 15.00 114.92 15.04 115.92 15.26 116.92 15.45 117.92 15.62 118.92 15.75 119.92 15.86 120.92 16.12 121.92 16.34 122.92 16.50 123.92 16.59 124.92 16.79 125.92 17.09 126.92 17.23 127.92 17.56 128.92 17.91 129.92 18.04 130.92 18.46 131.92 18.80 132.92 19.14 133.92 19.49 134.92 20.05 135.92 20.62 136.92 21.20 137.92 21.81 138.92 22.04 139.92 21.90 140.92 22.01 141.92 21.80 142.92 21.90 143.92 21.79 144.92 21.66 145.92 21.78 146.92 21.60 147.92 21.68 148.92 11.79 149.92 11.82 150.92 11.85 151.92 12.08 152.92 12.10 153.92 12.32 18 Oct 2008 110.85 13.94 111.85 14.07 112.85 14.20 113.85 14.31 114.85 14.41 115.85 14.50 116.85 14.78 117.85 14.84 118.85 15.08 119.85 15.10 120.85 15.29 121.85 15.47 122.85 15.61 123.85 15.92 124.85 16.00 125.85 16.22 126.85 16.40 127.85 16.50 128.85 16.73 129.85 17.05 130.85 17.23 131.85 17.41 132.85 17.67 133.85 18.07 134.85 18.43 135.85 18.76 136.85 19.10 137.85 19.45 138.85 19.81 139.85 20.37 140.85 20.76 141.85 20.75 142.85 20.78 143.85 20.63 144.85 20.73 145.85 20.69 146.85 20.56 147.85 20.60 148.85 20.56 149.85 20.41 150.85 20.38 151.85 20.25 152.85 11.58 19 Oct 2008 109.78 13.20 110.78 13.38 111.78 13.55 112.78 13.72 113.78 13.87 114.78 14.02 115.78 14.16 116.78 14.29 117.78 14.41 118.78 14.51 119.78 14.61 120.78 14.89 121.78 14.95 122.78 15.00 123.78 15.23 124.78 15.43 125.78 15.62 126.78 15.77 127.78 15.89 128.78 16.18 129.78 16.22 130.78 16.41 131.78 16.74 132.78 16.99 133.78 17.14 134.78 17.36 135.78 17.60 136.78 17.95 137.78 18.16 138.78 18.39 139.78 18.73 140.78 19.08 141.78 19.64 142.78 19.82 143.78 19.80 144.78 19.60 145.78 19.62 146.78 19.47 147.78 19.55 148.78 19.49 149.78 19.50 150.78 19.42 151.78 19.33 20 Oct 2008 108.71 12.73 109.71 12.94 110.71 12.95 111.71 13.15 112.71 13.34 113.71 13.33 114.71 13.51 115.71 13.69 116.71 13.86 117.71 14.02 118.71 14.17 119.71 14.32 120.71 14.45 121.71 14.58 122.71 14.69 123.71 14.79 124.71 14.88 125.71 15.16 126.71 15.21 127.71 15.45 128.71 15.67 129.71 15.66 130.71 16.03 131.71 16.17 132.71 16.27 133.71 16.53 134.71 16.74 135.71 16.90 136.71 17.18 137.71 17.36 138.71 17.63 139.71 17.93 140.71 18.17 141.71 18.55 142.71 18.68 143.71 18.70 144.71 18.67 145.71 18.66 146.71 18.66 147.71 18.48 148.71 18.52 149.71 18.38 150.71 18.28 21 Oct 2008 107.63 12.36 108.63 12.40 109.63 12.63 110.63 12.65 111.63 12.88 112.63 12.90 113.63 13.11 114.63 13.12 115.63 13.33 116.63 13.53 117.63 13.52 118.63 13.71 119.63 13.89 120.63 14.07 121.63 14.24 122.63 14.20 123.63 14.35 124.63 14.49 125.63 14.83 126.63 14.95 127.63 15.06 128.63 15.16 129.63 15.45 130.63 15.51 131.63 15.77 132.63 15.80 133.63 16.01 134.63 16.19 135.63 16.35 136.63 16.67 137.63 16.75 138.63 16.99 139.63 17.17 140.63 17.49 141.63 17.72 142.63 17.83 143.63 17.80 144.63 17.73 145.63 17.68 146.63 17.64 147.63 17.65 148.63 17.46 149.63 17.48 22 Oct 2008 106.56 12.11 107.56 12.16 108.56 12.21 109.56 12.46 110.56 12.51 111.56 12.75 112.56 12.79 113.56 13.03 114.56 13.06 115.56 13.29 116.56 13.31 117.56 13.53 118.56 13.55 119.56 13.76 120.56 13.97 121.56 13.97 122.56 14.17 123.56 14.36 124.56 14.54 125.56 14.72 126.56 14.69 127.56 14.85 128.56 15.01 129.56 15.15 130.56 15.49 131.56 15.61 132.56 15.72 133.56 15.82 134.56 16.11 135.56 16.17 136.56 16.42 137.56 16.65 138.56 16.86 139.56 17.03 140.56 17.18 141.56 17.09 142.56 17.16 143.56 16.98 144.56 16.94 145.56 17.01 146.56 16.79 147.56 16.83 148.56 16.87 23 Oct 2008 105.48 11.56 106.48 11.63 107.48 11.90 108.48 11.97 109.48 12.03 110.48 12.29 111.48 12.35 112.48 12.41 113.48 12.66 114.48 12.72 115.48 12.97 116.48 13.01 117.48 13.25 118.48 13.29 119.48 13.53 120.48 13.56 121.48 13.79 122.48 13.82 123.48 14.04 124.48 14.25 125.48 14.26 126.48 14.47 127.48 14.67 128.48 14.86 129.48 14.85 130.48 15.03 131.48 15.21 132.48 15.38 133.48 15.53 134.48 15.68 135.48 16.02 136.48 16.15 137.48 16.27 138.48 16.37 139.48 16.25 140.48 16.13 141.48 16.18 142.48 16.01 143.48 16.01 144.48 15.99 145.48 15.93 146.48 15.84 147.48 15.90 24 Oct 2008 104.40 11.13 105.40 11.21 106.40 11.30 107.40 11.38 108.40 11.66 109.40 11.74 110.40 11.82 111.40 12.09 112.40 12.17 113.40 12.24 114.40 12.51 115.40 12.57 116.40 12.64 117.40 12.90 118.40 12.96 119.40 13.21 120.40 13.27 121.40 13.52 122.40 13.57 123.40 13.81 124.40 13.85 125.40 14.09 126.40 14.12 127.40 14.35 128.40 14.58 129.40 14.60 130.40 14.82 131.40 15.03 132.40 15.24 133.40 15.24 134.40 15.43 135.40 15.42 136.40 15.40 137.40 15.38 138.40 15.34 139.40 15.30 140.40 15.25 141.40 15.18 142.40 15.11 143.40 15.02 144.40 14.91 145.40 14.99 146.40 14.85 25 Oct 2008 103.32 10.74 104.32 10.84 105.32 10.94 106.32 11.04 107.32 11.33 108.32 11.43 109.32 11.52 110.32 11.61 111.32 11.90 112.32 11.98 113.32 12.07 114.32 12.15 115.32 12.44 116.32 12.52 117.32 12.59 118.32 12.87 119.32 12.94 120.32 13.22 121.32 13.29 122.32 13.35 123.32 13.62 124.32 13.68 125.32 13.94 126.32 14.00 127.32 14.25 128.32 14.30 129.32 14.55 130.32 14.60 131.32 14.64 132.32 14.47 133.32 14.51 134.32 14.54 135.32 14.36 136.32 14.39 137.32 14.40 138.32 14.41 139.32 14.22 140.32 14.21 141.32 14.21 142.32 14.19 143.32 14.17 144.32 14.14 145.32 14.09 26 Oct 2008 102.04 10.41 103.04 10.53 104.04 10.64 105.04 10.75 106.04 10.86 107.04 11.17 108.04 11.27 109.04 11.38 110.04 11.48 111.04 11.78 112.04 11.88 113.04 11.98 114.04 12.08 115.04 12.38 116.04 12.47 117.04 12.56 118.04 12.85 119.04 12.94 120.04 13.03 121.04 13.12 122.04 13.40 123.04 13.49 124.04 13.77 125.04 13.85 126.04 13.92 127.04 13.80 128.04 13.87 129.04 13.74 130.04 13.81 131.04 13.68 132.04 13.74 133.04 13.60 134.04 13.66 135.04 13.51 136.04 13.56 137.04 13.61 138.04 13.46 139.04 13.50 140.04 13.34 141.04 13.37 142.04 13.40 143.04 13.22 144.04 13.24 27 Oct 2008 100.96 09.82 101.96 09.94 102.96 10.07 103.96 10.39 104.96 10.51 105.96 10.63 106.96 10.75 107.96 10.86 108.96 10.98 109.96 11.30 110.96 11.41 111.96 11.52 112.96 11.63 113.96 11.74 114.96 12.05 115.96 12.16 116.96 12.27 117.96 12.37 118.96 12.68 119.96 12.78 120.96 12.88 121.96 12.78 122.96 12.88 123.96 12.77 124.96 12.87 125.96 12.76 126.96 12.66 127.96 12.75 128.96 12.64 129.96 12.72 130.96 12.61 131.96 12.49 132.96 12.58 133.96 12.46 134.96 12.53 135.96 12.41 136.96 12.48 137.96 12.35 138.96 12.42 139.96 12.29 140.96 12.35 141.96 12.21 142.96 12.27 28 Oct 2008 099.88 08.88 100.88 09.13 101.88 09.37 102.88 09.62 103.88 09.86 104.88 10.10 105.88 10.32 106.88 10.57 107.88 10.78 108.88 10.84 109.88 11.04 110.88 11.16 111.88 11.28 112.88 11.61 113.88 11.73 114.88 11.85 115.88 11.97 116.88 11.89 117.88 11.81 118.88 11.92 119.88 11.84 120.88 11.75 121.88 11.87 122.88 11.78 123.88 11.69 124.88 11.80 125.88 11.71 126.88 11.62 127.88 11.72 128.88 11.63 129.88 11.53 130.88 11.63 131.88 11.54 132.88 11.64 133.88 11.54 134.88 11.43 135.88 11.53 136.88 11.42 137.88 11.52 138.88 11.41 139.88 11.50 140.88 11.38 141.88 11.47 29 Oct 2008 098.79 07.84 099.79 07.90 100.79 08.16 101.79 08.42 102.79 08.67 103.79 08.93 104.79 09.18 105.79 09.42 106.79 09.67 107.79 09.92 108.79 10.16 109.79 10.40 110.79 10.64 111.79 10.80 112.79 10.73 113.79 10.87 114.79 10.80 115.79 10.73 116.79 10.66 117.79 10.79 118.79 10.72 119.79 10.65 120.79 10.77 121.79 10.70 122.79 10.62 123.79 10.75 124.79 10.67 125.79 10.59 126.79 10.71 127.79 10.63 128.79 10.55 129.79 10.67 130.79 10.59 131.79 10.51 132.79 10.62 133.79 10.54 134.79 10.65 135.79 10.56 136.79 10.68 137.79 10.59 138.79 10.70 139.79 10.61 140.79 10.51 30 Oct 2008 097.70 07.10 098.70 07.26 099.70 07.41 100.70 07.57 101.70 07.72 102.70 07.87 103.70 08.07 104.70 08.33 105.70 08.59 106.70 08.85 107.70 09.10 108.70 09.35 109.70 09.60 110.70 09.66 111.70 09.60 112.70 09.75 113.70 09.69 114.70 09.63 115.70 09.77 116.70 09.71 117.70 09.66 118.70 09.59 119.70 09.73 120.70 09.67 121.70 09.61 122.70 09.75 123.70 09.68 124.70 09.82 125.70 09.75 126.70 09.69 127.70 09.82 128.70 09.75 129.70 09.88 130.70 09.81 131.70 09.94 132.70 09.87 133.70 09.80 134.70 09.93 135.70 09.86 136.70 09.99 137.70 10.11 138.70 10.04 139.70 10.16 31 Oct 2008 096.62 06.70 097.62 06.66 098.62 06.83 099.62 06.79 100.62 06.75 101.62 06.75 102.62 07.02 103.62 07.29 104.62 07.36 105.62 07.63 106.62 07.90 107.62 08.16 108.62 08.42 109.62 08.38 110.62 08.53 111.62 08.49 112.62 08.44 113.62 08.59 114.62 08.55 115.62 08.50 116.62 08.65 117.62 08.60 118.62 08.55 119.62 08.70 120.62 08.65 121.62 08.80 122.62 08.74 123.62 08.89 124.62 08.84 125.62 08.78 126.62 08.93 127.62 08.87 128.62 09.02 129.62 09.16 130.62 09.10 131.62 09.25 132.62 09.19 133.62 09.33 134.62 09.47 135.62 09.61 136.62 09.75 137.62 09.89 138.62 10.03 01 Nov 2008 095.53 05.37 096.53 05.54 097.53 05.52 098.53 05.49 099.53 05.46 100.53 05.63 101.53 05.85 102.53 06.13 103.53 06.41 104.53 06.68 105.53 06.76 106.53 07.03 107.53 07.30 108.53 07.37 109.53 07.33 110.53 07.50 111.53 07.46 112.53 07.62 113.53 07.58 114.53 07.55 115.53 07.71 116.53 07.67 117.53 07.83 118.53 07.79 119.53 07.95 120.53 07.91 121.53 08.06 122.53 08.02 123.53 08.18 124.53 08.33 125.53 08.29 126.53 08.45 127.53 08.60 128.53 08.76 129.53 08.91 130.53 09.07 131.53 09.22 132.53 09.37 133.53 09.53 134.53 09.68 135.53 09.83 136.53 09.99 137.53 10.14 02 Nov 2008 094.44 62.29 095.44 04.36 096.44 04.34 097.44 04.52 098.44 04.50 099.44 04.53 100.44 04.82 101.44 05.11 102.44 05.39 103.44 05.68 104.44 05.96 105.44 06.24 106.44 06.51 107.44 06.49 108.44 06.66 109.44 06.63 110.44 06.81 111.44 06.78 112.44 06.95 113.44 06.92 114.44 07.09 115.44 07.06 116.44 07.23 117.44 07.40 118.44 07.37 119.44 07.54 120.44 07.70 121.44 07.87 122.44 08.04 123.44 08.21 124.44 08.32 125.44 08.37 126.44 08.62 127.44 08.68 128.44 08.73 129.44 08.97 130.44 09.02 131.44 09.27 132.44 09.31 133.44 09.55 134.44 09.60 135.44 09.84 136.44 09.88 03 Nov 2008 093.35 63.34 094.35 63.34 095.35 63.34 096.35 63.34 097.35 63.34 098.35 63.34 099.35 63.34 100.35 63.34 101.35 04.34 102.35 04.63 103.35 04.92 104.35 05.21 105.35 05.50 106.35 05.74 107.35 05.66 108.35 05.75 109.35 05.83 110.35 05.91 111.35 05.99 112.35 06.06 113.35 06.14 114.35 06.21 115.35 06.29 116.35 06.36 117.35 06.63 118.35 06.70 119.35 06.77 120.35 06.83 121.35 06.90 122.35 06.96 123.35 07.23 124.35 07.29 125.35 07.35 126.35 07.61 127.35 07.67 128.35 07.92 129.35 07.98 130.35 08.04 131.35 08.29 132.35 08.54 133.35 08.59 134.35 08.84 135.35 08.89 04 Nov 2008 092.26 64.63 093.26 64.63 094.26 64.63 095.26 64.63 096.26 64.63 097.26 64.63 098.26 64.63 099.26 64.63 100.26 64.63 101.26 64.63 102.26 64.63 103.26 64.63 104.26 64.63 105.26 64.63 106.26 64.63 107.26 64.63 108.26 04.52 109.26 04.60 110.26 04.69 111.26 04.79 112.26 05.05 113.26 05.16 114.26 05.35 115.26 05.53 116.26 05.72 117.26 05.91 118.26 06.09 119.26 06.28 120.26 06.46 121.26 06.65 122.26 06.83 123.26 07.01 124.26 07.20 125.26 07.38 126.26 07.56 127.26 07.75 128.26 07.93 129.26 08.11 130.26 08.30 131.26 08.48 132.26 08.66 133.26 08.84 134.26 09.03 05 Nov 2008 091.17 66.14 092.17 66.14 093.17 66.14 094.17 66.14 095.17 66.14 096.17 66.14 097.17 66.14 098.17 66.14 099.17 66.14 100.17 66.14 101.17 66.14 102.17 66.14 103.17 66.14 104.17 66.14 105.17 66.14 106.17 66.14 107.17 66.14 108.17 66.14 109.17 66.14 110.17 66.14 111.17 66.14 112.17 66.14 113.17 66.14 114.17 66.14 115.17 66.14 116.17 05.94 117.17 06.11 118.17 06.19 119.17 06.27 120.17 06.54 121.17 06.62 122.17 06.69 123.17 06.97 124.17 07.04 125.17 07.31 126.17 07.58 127.17 07.65 128.17 07.92 129.17 07.99 130.17 08.26 131.17 08.52 132.17 08.79 133.17 09.05 06 Nov 2008 090.27 68.29 091.27 68.29 092.27 68.29 093.27 68.29 094.27 68.29 095.27 68.29 096.27 68.29 097.27 68.29 098.27 68.29 099.27 68.29 100.27 68.29 101.27 68.29 102.27 68.29 103.27 68.29 104.27 68.29 105.27 68.29 106.27 68.29 107.27 68.29 108.27 68.29 109.27 68.29 110.27 68.29 111.27 68.29 112.27 68.29 113.27 68.29 114.27 68.29 115.27 68.29 116.27 68.29 117.27 68.29 118.27 68.29 119.27 68.29 120.27 68.29 121.27 68.29 122.27 68.29 123.27 68.29 124.27 06.80 125.27 07.07 126.27 07.15 127.27 07.42 128.27 07.69 129.27 07.96 130.27 08.24 131.27 08.51 132.27 08.78 07 Nov 2008 089.19 70.90 090.19 70.90 091.19 70.90 092.19 70.90 093.19 70.90 094.19 70.90 095.19 70.90 096.19 70.90 097.19 70.90 098.19 70.90 099.19 70.90 100.19 70.90 101.19 70.90 102.19 70.90 103.19 70.90 104.19 70.90 105.19 70.90 106.19 70.90 107.19 70.90 108.19 70.90 109.19 70.90 110.19 70.90 111.19 70.90 112.19 70.90 113.19 70.90 114.19 70.90 115.19 70.90 116.19 70.90 117.19 70.90 118.19 70.90 119.19 70.90 120.19 70.90 121.19 70.90 122.19 70.90 123.19 70.90 124.19 70.90 125.19 70.90 126.19 70.90 127.19 70.90 128.19 70.90 129.19 70.90 130.19 70.90 131.19 70.90 08 Nov 2008 088.10 75.09 089.10 75.09 090.10 75.09 091.10 75.09 092.10 75.09 093.10 75.09 094.10 75.09 095.10 75.09 096.10 75.09 097.10 75.09 098.10 75.09 099.10 75.09 100.10 75.09 101.10 75.09 102.10 75.09 103.10 75.09 104.10 75.09 105.10 75.09 106.10 75.09 107.10 75.09 108.10 75.09 109.10 75.09 110.10 75.09 111.10 75.09 112.10 75.09 113.10 75.09 114.10 75.09 115.10 75.09 116.10 75.09 117.10 75.09 118.10 75.09 119.10 75.09 120.10 75.09 121.10 75.09 122.10 75.09 123.10 75.09 124.10 75.09 125.10 75.09 126.10 75.09 127.10 75.09 128.10 75.09 129.10 75.09 130.10 75.09 09 Nov 2008 087.01 CVZ 088.01 CVZ 089.01 CVZ 090.01 CVZ 091.01 CVZ 092.01 CVZ 093.01 CVZ 094.01 CVZ 095.01 CVZ 096.01 CVZ 097.01 CVZ 098.01 CVZ 099.01 CVZ 100.01 CVZ 101.01 CVZ 102.01 CVZ 103.01 CVZ 104.01 CVZ 105.01 CVZ 106.01 CVZ 107.01 CVZ 108.01 CVZ 109.01 CVZ 110.01 CVZ 111.01 CVZ 112.01 CVZ 113.01 CVZ 114.01 CVZ 115.01 CVZ 116.01 CVZ 117.01 CVZ 118.01 CVZ 119.01 CVZ 120.01 CVZ 121.01 CVZ 122.01 CVZ 123.01 CVZ 124.01 CVZ 125.01 CVZ 126.01 CVZ 127.01 CVZ 128.01 CVZ 129.01 CVZ 10 Nov 2008 085.92 95.91 086.92 95.91 087.92 95.91 088.92 95.91 089.92 95.91 090.92 95.91 091.92 95.91 092.92 95.91 093.92 95.91 094.92 95.91 095.92 95.91 096.92 95.91 097.92 95.91 098.92 95.91 099.92 95.91 100.92 95.91 101.92 95.91 102.92 95.91 103.92 95.91 104.92 95.91 105.92 95.91 106.92 95.91 107.92 95.91 108.92 95.91 109.92 95.91 110.92 95.91 111.92 95.91 112.92 95.91 113.92 95.91 114.92 95.91 115.92 95.91 116.92 95.91 117.92 95.91 118.92 95.91 119.92 95.91 120.92 95.91 121.92 95.91 122.92 95.91 123.92 95.91 124.92 95.91 125.92 95.91 126.92 95.91 127.92 95.91 11 Nov 2008 084.84 94.37 085.84 94.37 086.84 94.37 087.84 94.37 088.84 94.37 089.84 94.37 090.84 94.37 091.84 94.37 092.84 94.37 093.84 94.37 094.84 94.37 095.84 94.37 096.84 94.37 097.84 94.37 098.84 94.37 099.84 94.37 100.84 94.37 101.84 94.37 102.84 94.37 103.84 94.37 104.84 94.37 105.84 94.37 106.84 94.37 107.84 94.37 108.84 94.37 109.84 94.37 110.84 94.37 111.84 94.37 112.84 94.37 113.84 94.37 114.84 94.37 115.84 94.37 116.84 94.37 117.84 94.37 118.84 94.37 119.84 94.37 120.84 94.37 121.84 94.37 122.84 94.37 123.84 94.37 124.84 94.37 125.84 94.37 126.84 94.37 12 Nov 2008 083.75 90.97 084.75 90.97 085.75 90.97 086.75 90.97 087.75 90.97 088.75 90.97 089.75 90.97 090.75 90.97 091.75 90.97 092.75 90.97 093.75 90.97 094.75 90.97 095.75 90.97 096.75 90.97 097.75 90.97 098.75 90.97 099.75 90.97 100.75 90.97 101.75 90.97 102.75 90.97 103.75 90.97 104.75 90.97 105.75 90.97 106.75 90.97 107.75 90.97 108.75 90.97 109.75 90.97 110.75 90.97 111.75 90.97 112.75 90.97 113.75 90.97 114.75 90.97 115.75 90.97 116.75 90.97 117.75 90.97 118.75 90.97 119.75 90.97 120.75 90.97 121.75 90.97 122.75 90.97 123.75 90.97 124.75 90.97 125.75 90.97 13 Nov 2008 082.66 86.72 083.66 86.72 084.66 86.72 085.66 86.72 086.66 86.72 087.66 86.72 088.66 86.72 089.66 86.72 090.66 86.72 091.66 86.72 092.66 86.72 093.66 86.72 094.66 86.72 095.66 86.72 096.66 86.72 097.66 86.72 098.66 86.72 099.66 86.72 100.66 86.72 101.66 86.72 102.66 86.72 103.66 86.72 104.66 86.72 105.66 86.72 106.66 86.72 107.66 86.72 108.66 86.72 109.66 86.72 110.66 86.72 111.66 86.72 112.66 86.72 113.66 86.72 114.66 86.72 115.66 86.72 116.66 86.72 117.66 86.72 118.66 86.72 119.66 86.72 120.66 86.72 121.66 86.72 122.66 86.72 123.66 86.72 124.66 86.72 14 Nov 2008 081.58 81.42 082.58 81.42 083.58 81.42 084.58 81.42 085.58 81.42 086.58 81.42 087.58 81.42 088.58 81.42 089.58 81.42 090.58 81.42 091.58 81.42 092.58 81.42 093.58 81.42 094.58 81.42 095.58 81.42 096.58 81.42 097.58 81.42 098.58 81.42 099.58 81.42 100.58 81.42 101.58 81.42 102.58 81.42 103.58 81.42 104.58 81.42 105.58 81.42 106.58 81.42 107.58 81.42 108.58 81.42 109.58 81.42 110.58 81.42 111.58 81.42 112.58 81.42 113.58 81.42 114.58 81.42 115.58 81.42 116.58 81.42 117.58 81.42 118.58 81.42 119.58 81.42 120.58 81.42 121.58 81.42 122.58 81.42 123.58 81.42 15 Nov 2008 080.50 75.62 081.50 75.62 082.50 75.62 083.50 75.62 084.50 75.62 085.50 75.62 086.50 75.62 087.50 75.62 088.50 75.62 089.50 75.62 090.50 75.62 091.50 75.62 092.50 75.62 093.50 75.62 094.50 75.62 095.50 75.62 096.50 75.62 097.50 75.62 098.50 75.62 099.50 75.62 100.50 75.62 101.50 75.62 102.50 75.62 103.50 75.62 104.50 75.62 105.50 75.62 106.50 75.62 107.50 75.62 108.50 75.62 109.50 75.62 110.50 75.62 111.50 75.62 112.50 75.62 113.50 75.62 114.50 75.62 115.50 75.62 116.50 75.62 117.50 75.62 118.50 75.62 119.50 75.62 120.50 75.62 121.50 75.62 122.50 75.62 16 Nov 2008 079.42 51.33 080.42 51.59 081.42 51.86 082.42 51.73 083.42 51.80 084.42 51.86 085.42 51.93 086.42 52.00 087.42 52.06 088.42 52.33 089.42 52.40 090.42 52.46 091.42 52.53 092.42 52.59 093.42 52.66 094.42 52.73 095.42 52.79 096.42 53.06 097.42 53.12 098.42 53.19 099.42 53.45 100.42 53.52 101.42 53.58 102.42 53.85 103.42 53.91 104.42 54.17 105.42 54.24 106.42 54.50 107.42 54.77 108.42 54.83 109.42 55.09 110.42 55.36 111.42 55.62 112.42 55.89 113.42 56.15 114.42 56.41 115.42 56.68 116.42 56.94 117.42 57.20 118.42 57.46 119.42 57.73 120.42 57.99 121.42 58.25 17 Nov 2008 078.34 46.36 079.34 46.64 080.34 46.91 081.34 46.98 082.34 47.05 083.34 47.12 084.34 47.19 085.34 47.25 086.34 47.32 087.34 47.39 088.34 47.46 089.34 47.53 090.34 47.60 091.34 47.67 092.34 47.94 093.34 48.01 094.34 48.07 095.34 48.14 096.34 48.21 097.34 48.48 098.34 48.54 099.34 48.61 100.34 48.88 101.34 48.95 102.34 49.01 103.34 49.28 104.34 49.34 105.34 49.61 106.34 49.88 107.34 49.94 108.34 50.21 109.34 50.47 110.34 50.74 111.34 51.00 112.34 51.27 113.34 51.53 114.34 51.80 115.34 52.06 116.34 52.32 117.34 52.59 118.34 52.85 119.34 53.11 120.34 53.38 18 Nov 2008 077.43 42.30 078.43 42.58 079.43 42.85 080.43 43.12 081.43 43.20 082.43 43.27 083.43 43.34 084.43 43.42 085.43 43.49 086.43 43.56 087.43 43.64 088.43 43.71 089.43 43.78 090.43 43.85 091.43 43.92 092.43 44.00 093.43 44.07 094.43 44.14 095.43 44.41 096.43 44.48 097.43 44.55 098.43 44.62 099.43 44.89 100.43 44.96 101.43 45.23 102.43 45.30 103.43 45.57 104.43 45.64 105.43 45.91 106.43 45.98 107.43 46.24 108.43 46.51 109.43 46.78 110.43 47.05 111.43 47.31 112.43 47.58 113.43 47.85 114.43 48.11 115.43 48.38 116.43 48.65 117.43 48.91 19 Nov 2008 076.35 38.87 077.35 39.15 078.35 39.43 079.35 39.70 080.35 39.98 081.35 40.06 082.35 40.13 083.35 40.21 084.35 40.29 085.35 40.36 086.35 40.44 087.35 40.51 088.35 40.59 089.35 40.67 090.35 40.74 091.35 40.82 092.35 40.89 093.35 40.97 094.35 41.04 095.35 41.12 096.35 41.39 097.35 41.47 098.35 41.54 099.35 41.81 100.35 41.89 101.35 41.96 102.35 42.24 103.35 42.31 104.35 42.58 105.35 42.85 106.35 42.93 107.35 43.20 108.35 43.47 109.35 43.74 110.35 44.01 111.35 44.28 112.35 44.55 113.35 44.82 114.35 45.09 115.35 45.36 116.35 45.63 20 Nov 2008 075.28 36.13 076.28 36.40 077.28 36.68 078.28 36.96 079.28 37.24 080.28 37.32 081.28 37.40 082.28 37.48 083.28 37.56 084.28 37.64 085.28 37.72 086.28 37.80 087.28 37.88 088.28 37.96 089.28 38.04 090.28 38.11 091.28 38.19 092.28 38.27 093.28 38.35 094.28 38.43 095.28 38.51 096.28 38.79 097.28 38.87 098.28 38.95 099.28 39.03 100.28 39.30 101.28 39.38 102.28 39.66 103.28 39.74 104.28 40.01 105.28 40.09 106.28 40.37 107.28 40.64 108.28 40.92 109.28 41.20 110.28 41.47 111.28 41.75 112.28 42.02 113.28 42.29 114.28 42.57 115.28 42.84 21 Nov 2008 074.20 33.51 075.20 33.79 076.20 34.07 077.20 34.35 078.20 34.63 079.20 34.91 080.20 34.99 081.20 35.08 082.20 35.16 083.20 35.24 084.20 35.32 085.20 35.40 086.20 35.49 087.20 35.57 088.20 35.65 089.20 35.74 090.20 35.82 091.20 35.90 092.20 35.99 093.20 36.07 094.20 36.15 095.20 36.24 096.20 36.52 097.20 36.60 098.20 36.68 099.20 36.77 100.20 37.05 101.20 37.13 102.20 37.42 103.20 37.50 104.20 37.78 105.20 37.86 106.20 38.14 107.20 38.43 108.20 38.71 109.20 38.99 110.20 39.27 111.20 39.55 112.20 39.83 113.20 40.11 114.20 40.39 22 Nov 2008 073.13 31.14 074.13 31.42 075.13 31.70 076.13 31.98 077.13 32.26 078.13 32.54 079.13 32.82 080.13 33.10 081.13 33.18 082.13 33.07 083.13 33.15 084.13 33.23 085.13 33.32 086.13 33.40 087.13 33.49 088.13 33.57 089.13 33.66 090.13 33.75 091.13 33.83 092.13 33.92 093.13 34.01 094.13 34.09 095.13 34.18 096.13 34.47 097.13 34.56 098.13 34.64 099.13 34.73 100.13 35.02 101.13 35.11 102.13 35.39 103.13 35.48 104.13 35.77 105.13 35.86 106.13 36.14 107.13 36.43 108.13 36.72 109.13 37.00 110.13 37.29 111.13 37.58 112.13 37.86 113.13 38.15 23 Nov 2008 072.06 28.90 073.06 28.99 074.06 29.29 075.06 29.38 076.06 29.68 077.06 29.78 078.06 30.28 079.06 30.78 080.06 31.17 081.06 31.26 082.06 31.34 083.06 31.42 084.06 31.51 085.06 31.59 086.06 31.48 087.06 31.56 088.06 31.65 089.06 31.74 090.06 31.83 091.06 31.92 092.06 32.01 093.06 32.09 094.06 32.38 095.06 32.48 096.06 32.57 097.06 32.66 098.06 32.75 099.06 33.04 100.06 33.13 101.06 33.22 102.06 33.52 103.06 33.61 104.06 33.90 105.06 33.99 106.06 34.29 107.06 34.58 108.06 34.87 109.06 35.16 110.06 35.46 111.06 35.75 112.06 36.04 24 Nov 2008 071.15 26.62 072.15 26.72 073.15 26.83 074.15 26.95 075.15 27.07 076.15 27.20 077.15 27.33 078.15 27.48 079.15 27.82 080.15 27.97 081.15 28.52 082.15 29.07 083.15 29.63 084.15 29.74 085.15 29.83 086.15 29.91 087.15 30.00 088.15 30.09 089.15 29.97 090.15 30.06 091.15 30.15 092.15 30.44 093.15 30.53 094.15 30.63 095.15 30.72 096.15 30.81 097.15 30.90 098.15 31.00 099.15 31.29 100.15 31.39 101.15 31.49 102.15 31.78 103.15 31.88 104.15 32.17 105.15 32.27 106.15 32.57 107.15 32.87 108.15 33.16 109.15 33.46 110.15 33.76 111.15 34.06 25 Nov 2008 070.09 25.66 071.09 25.73 072.09 25.81 073.09 25.90 074.09 25.80 075.09 25.95 076.09 26.22 077.09 26.49 078.09 26.77 079.09 27.04 080.09 27.31 081.09 27.19 082.09 27.27 083.09 27.35 084.09 27.48 085.09 28.10 086.09 28.72 087.09 29.28 088.09 29.36 089.09 29.45 090.09 29.53 091.09 29.62 092.09 29.71 093.09 29.80 094.09 29.89 095.09 29.99 096.09 30.08 097.09 30.17 098.09 30.47 099.09 30.57 100.09 30.66 101.09 30.76 102.09 31.06 103.09 31.16 104.09 31.46 105.09 31.56 106.09 31.86 107.09 32.16 108.09 32.47 109.09 32.77 110.09 33.07 26 Nov 2008 069.02 25.05 070.02 25.02 071.02 25.01 072.02 25.02 073.02 25.24 074.02 25.31 075.02 25.57 076.02 25.84 077.02 26.10 078.02 26.37 079.02 26.63 080.02 26.90 081.02 26.97 082.02 27.04 083.02 27.12 084.02 26.99 085.02 27.07 086.02 27.15 087.02 27.23 088.02 27.31 089.02 27.68 090.02 28.39 091.02 29.10 092.02 29.24 093.02 29.33 094.02 29.42 095.02 29.51 096.02 29.80 097.02 29.90 098.02 29.99 099.02 30.09 100.02 30.18 101.02 30.48 102.02 30.58 103.02 30.68 104.02 30.98 105.02 31.09 106.02 31.39 107.02 31.69 108.02 32.00 109.02 32.30 27 Nov 2008 067.96 24.40 068.96 24.46 069.96 24.53 070.96 24.62 071.96 24.51 072.96 24.62 073.96 24.83 074.96 25.29 075.96 25.54 076.96 25.80 077.96 26.05 078.96 26.31 079.96 26.49 080.96 26.56 081.96 26.46 082.96 26.58 083.96 26.74 084.96 26.73 085.96 26.75 086.96 27.00 087.96 27.09 088.96 27.20 089.96 27.27 090.96 27.35 091.96 27.43 092.96 27.52 093.96 27.72 094.96 28.55 095.96 29.38 096.96 29.47 097.96 29.56 098.96 29.65 099.96 29.94 100.96 30.04 101.96 30.14 102.96 30.44 103.96 30.54 104.96 30.84 105.96 30.94 106.96 31.25 107.96 31.55 28 Nov 2008 066.90 24.31 067.90 24.28 068.90 24.26 069.90 24.43 070.90 24.41 071.90 24.40 072.90 24.60 073.90 24.84 074.90 25.09 075.90 25.33 076.90 25.78 077.90 26.03 078.90 26.11 079.90 26.18 080.90 26.05 081.90 26.15 082.90 26.07 083.90 26.21 084.90 26.18 085.90 26.19 086.90 26.24 087.90 26.33 088.90 26.48 089.90 26.47 090.90 26.53 091.90 26.65 092.90 26.63 093.90 26.87 094.90 26.97 095.90 27.12 096.90 27.30 097.90 27.97 098.90 28.06 099.90 28.60 100.90 29.65 101.90 30.13 102.90 30.23 103.90 30.32 104.90 30.62 105.90 30.72 106.90 31.03 29 Nov 2008 065.84 22.92 066.84 23.14 067.84 23.37 068.84 23.67 069.84 23.98 070.84 24.09 071.84 24.28 072.84 24.51 073.84 24.74 074.84 24.98 075.84 25.21 076.84 25.45 077.84 25.60 078.84 25.70 079.84 25.59 080.84 25.68 081.84 25.76 082.84 25.65 083.84 25.72 084.84 25.79 085.84 25.64 086.84 25.69 087.84 25.71 088.84 25.71 089.84 25.86 090.84 25.74 091.84 25.82 092.84 25.92 093.84 25.80 094.84 25.89 095.84 25.99 096.84 25.89 097.84 26.00 098.84 26.10 099.84 26.19 100.84 26.27 101.84 26.42 102.84 26.70 103.84 27.50 104.84 28.64 105.84 29.12 30 Nov 2008 064.94 21.60 065.94 21.82 066.94 22.03 067.94 22.45 068.94 22.66 069.94 22.88 070.94 23.10 071.94 23.32 072.94 23.54 073.94 23.77 074.94 23.99 075.94 24.22 076.94 24.42 077.94 24.44 078.94 24.45 079.94 24.45 080.94 24.44 081.94 24.41 082.94 24.35 083.94 24.27 084.94 24.36 085.94 24.40 086.94 24.38 087.94 24.27 088.94 24.39 089.94 24.40 090.94 24.24 091.94 24.24 092.94 24.27 093.94 24.34 094.94 24.24 095.94 24.38 096.94 24.35 097.94 24.35 098.94 24.36 099.94 24.40 100.94 24.24 101.94 24.28 102.94 24.32 103.94 24.35 104.94 24.36 01 Dec 2008 063.89 19.19 064.89 19.45 065.89 19.72 066.89 19.97 067.89 20.23 068.89 20.48 069.89 20.73 070.89 20.97 071.89 21.21 072.89 21.64 073.89 21.86 074.89 22.28 075.89 22.69 076.89 22.89 077.89 22.69 078.89 22.67 079.89 22.83 080.89 22.79 081.89 22.72 082.89 22.64 083.89 22.72 084.89 22.58 085.89 22.60 086.89 22.57 087.89 22.67 088.89 22.67 089.89 22.52 090.89 22.50 091.89 22.56 092.89 22.59 093.89 22.52 094.89 22.50 095.89 22.53 096.89 22.41 097.89 22.34 098.89 22.32 099.89 22.36 100.89 22.44 101.89 22.37 102.89 22.34 103.89 22.34 02 Dec 2008 062.84 17.08 063.84 17.14 064.84 17.40 065.84 17.65 066.84 17.90 067.84 18.15 068.84 18.19 069.84 18.43 070.84 18.67 071.84 19.10 072.84 19.32 073.84 19.54 074.84 19.75 075.84 20.15 076.84 20.34 077.84 20.73 078.84 20.91 079.84 21.27 080.84 21.22 081.84 21.16 082.84 21.08 083.84 20.98 084.84 21.06 085.84 21.11 086.84 20.93 087.84 20.91 088.84 21.04 089.84 20.89 090.84 20.86 091.84 20.89 092.84 20.90 093.84 20.87 094.84 20.81 095.84 20.83 096.84 20.69 097.84 20.61 098.84 20.59 099.84 20.63 100.84 20.53 101.84 20.51 102.84 20.56 03 Dec 2008 061.79 15.36 062.79 15.62 063.79 15.68 064.79 15.93 065.79 16.19 066.79 16.23 067.79 16.48 068.79 16.72 069.79 16.96 070.79 16.99 071.79 17.22 072.79 17.44 073.79 17.66 074.79 17.87 075.79 18.07 076.79 18.27 077.79 18.66 078.79 18.85 079.79 19.02 080.79 19.38 081.79 19.73 082.79 19.87 083.79 19.80 084.79 19.71 085.79 19.80 086.79 19.66 087.79 19.71 088.79 19.72 089.79 19.49 090.79 19.62 091.79 19.50 092.79 19.50 093.79 19.41 094.79 19.37 095.79 19.31 096.79 19.43 097.79 19.37 098.79 19.16 099.79 19.13 100.79 19.16 101.79 19.04 04 Dec 2008 060.86 13.78 061.86 14.04 062.86 14.10 063.86 14.36 064.86 14.41 065.86 14.67 066.86 14.71 067.86 14.96 068.86 15.20 069.86 15.24 070.86 15.48 071.86 15.71 072.86 15.73 073.86 15.95 074.86 16.17 075.86 16.38 076.86 16.58 077.86 16.78 078.86 16.98 079.86 17.16 080.86 17.34 081.86 17.70 082.86 17.86 083.86 18.01 084.86 18.34 085.86 18.26 086.86 18.17 087.86 18.26 088.86 18.13 089.86 18.17 090.86 18.19 091.86 17.98 092.86 17.93 093.86 18.04 094.86 17.89 095.86 17.87 096.86 17.76 097.86 17.72 098.86 17.68 099.86 17.70 05 Dec 2008 059.82 12.60 060.82 12.67 061.82 12.93 062.82 13.00 063.82 13.06 064.82 13.32 065.82 13.37 066.82 13.62 067.82 13.67 068.82 13.92 069.82 13.96 070.82 14.20 071.82 14.44 072.82 14.47 073.82 14.69 074.82 14.92 075.82 14.94 076.82 15.15 077.82 15.36 078.82 15.56 079.82 15.76 080.82 15.95 081.82 16.13 082.82 16.31 083.82 16.48 084.82 16.63 085.82 16.78 086.82 17.12 087.82 17.04 088.82 16.96 089.82 16.85 090.82 16.93 091.82 16.79 092.82 16.83 093.82 16.65 094.82 16.63 095.82 16.58 096.82 16.69 097.82 16.54 098.82 16.54 06 Dec 2008 058.78 11.61 059.78 11.68 060.78 11.95 061.78 12.02 062.78 12.08 063.78 12.35 064.78 12.41 065.78 12.47 066.78 12.73 067.78 12.78 068.78 13.03 069.78 13.08 070.78 13.32 071.78 13.37 072.78 13.60 073.78 13.64 074.78 13.87 075.78 13.90 076.78 14.12 077.78 14.34 078.78 14.35 079.78 14.56 080.78 14.77 081.78 14.97 082.78 14.96 083.78 15.14 084.78 15.32 085.78 15.49 086.78 15.66 087.78 15.81 088.78 15.95 089.78 15.89 090.78 15.81 091.78 15.72 092.78 15.61 093.78 15.69 094.78 15.55 095.78 15.58 096.78 15.60 097.78 15.39 07 Dec 2008 057.74 10.64 058.74 10.92 059.74 11.00 060.74 11.07 061.74 11.14 062.74 11.41 063.74 11.48 064.74 11.55 065.74 11.81 066.74 11.88 067.74 11.94 068.74 12.19 069.74 12.25 070.74 12.50 071.74 12.55 072.74 12.59 073.74 12.84 074.74 12.88 075.74 13.11 076.74 13.14 077.74 13.37 078.74 13.40 079.74 13.62 080.74 13.83 081.74 13.85 082.74 14.05 083.74 14.25 084.74 14.45 085.74 14.44 086.74 14.62 087.74 14.80 088.74 14.77 089.74 14.73 090.74 14.68 091.74 14.63 092.74 14.76 093.74 14.68 094.74 14.59 095.74 14.49 096.74 14.57 08 Dec 2008 056.83 09.68 057.83 09.76 058.83 10.05 059.83 10.13 060.83 10.21 061.83 10.29 062.83 10.56 063.83 10.64 064.83 10.71 065.83 10.78 066.83 11.04 067.83 11.11 068.83 11.17 069.83 11.43 070.83 11.49 071.83 11.55 072.83 11.80 073.83 11.85 074.83 11.90 075.83 12.14 076.83 12.18 077.83 12.42 078.83 12.46 079.83 12.69 080.83 12.71 081.83 12.94 082.83 12.96 083.83 13.17 084.83 13.38 085.83 13.39 086.83 13.59 087.83 13.58 088.83 13.57 089.83 13.56 090.83 13.53 091.83 13.50 092.83 13.46 093.83 13.42 094.83 13.36 095.83 13.29 09 Dec 2008 055.80 08.91 056.80 09.01 057.80 09.10 058.80 09.39 059.80 09.47 060.80 09.56 061.80 09.64 062.80 09.73 063.80 10.01 064.80 10.08 065.80 10.16 066.80 10.23 067.80 10.50 068.80 10.57 069.80 10.64 070.80 10.91 071.80 10.97 072.80 11.03 073.80 11.09 074.80 11.34 075.80 11.40 076.80 11.45 077.80 11.69 078.80 11.74 079.80 11.98 080.80 12.02 081.80 12.25 082.80 12.29 083.80 12.51 084.80 12.54 085.80 12.76 086.80 12.57 087.80 12.58 088.80 12.59 089.80 12.59 090.80 12.39 091.80 12.38 092.80 12.37 093.80 12.34 094.80 12.32 10 Dec 2008 054.77 08.15 055.77 08.25 056.77 08.55 057.77 08.65 058.77 08.74 059.77 08.84 060.77 08.93 061.77 09.02 062.77 09.30 063.77 09.39 064.77 09.48 065.77 09.56 066.77 09.64 067.77 09.92 068.77 09.99 069.77 10.07 070.77 10.14 071.77 10.41 072.77 10.48 073.77 10.55 074.77 10.61 075.77 10.87 076.77 10.93 077.77 10.99 078.77 11.24 079.77 11.29 080.77 11.34 081.77 11.59 082.77 11.63 083.77 11.67 084.77 11.71 085.77 11.74 086.77 11.57 087.77 11.59 088.77 11.42 089.77 11.43 090.77 11.45 091.77 11.46 092.77 11.26 093.77 11.26 11 Dec 2008 053.74 07.58 054.74 07.69 055.74 07.80 056.74 07.90 057.74 08.00 058.74 08.10 059.74 08.20 060.74 08.50 061.74 08.60 062.74 08.69 063.74 08.79 064.74 08.88 065.74 08.97 066.74 09.25 067.74 09.34 068.74 09.42 069.74 09.50 070.74 09.59 071.74 09.86 072.74 09.94 073.74 10.01 074.74 10.09 075.74 10.16 076.74 10.42 077.74 10.49 078.74 10.55 079.74 10.81 080.74 10.87 081.74 10.73 082.74 10.78 083.74 10.63 084.74 10.68 085.74 10.52 086.74 10.57 087.74 10.40 088.74 10.44 089.74 10.47 090.74 10.30 091.74 10.33 092.74 10.35 12 Dec 2008 052.82 06.81 053.82 06.92 054.82 07.03 055.82 07.15 056.82 07.46 057.82 07.57 058.82 07.68 059.82 07.78 060.82 07.89 061.82 07.99 062.82 08.09 063.82 08.19 064.82 08.49 065.82 08.58 066.82 08.68 067.82 08.77 068.82 08.86 069.82 08.95 070.82 09.24 071.82 09.33 072.82 09.41 073.82 09.49 074.82 09.57 075.82 09.85 076.82 09.93 077.82 09.80 078.82 09.87 079.82 09.74 080.82 09.61 081.82 09.67 082.82 09.54 083.82 09.60 084.82 09.46 085.82 09.51 086.82 09.37 087.82 09.42 088.82 09.27 089.82 09.31 090.82 09.35 091.82 09.19 13 Dec 2008 051.80 06.20 052.80 06.32 053.80 06.44 054.80 06.56 055.80 06.68 056.80 06.80 057.80 06.92 058.80 07.03 059.80 07.14 060.80 07.46 061.80 07.57 062.80 07.67 063.80 07.78 064.80 07.89 065.80 07.99 066.80 08.09 067.80 08.19 068.80 08.49 069.80 08.59 070.80 08.68 071.80 08.78 072.80 08.87 073.80 08.76 074.80 08.85 075.80 08.73 076.80 08.62 077.80 08.70 078.80 08.58 079.80 08.66 080.80 08.54 081.80 08.41 082.80 08.49 083.80 08.36 084.80 08.43 085.80 08.29 086.80 08.36 087.80 08.22 088.80 08.28 089.80 08.13 090.80 08.19 14 Dec 2008 050.79 05.27 051.79 05.49 052.79 05.82 053.79 05.95 054.79 06.08 055.79 06.20 056.79 06.33 057.79 06.45 058.79 06.57 059.79 06.69 060.79 06.81 061.79 06.93 062.79 07.05 063.79 07.16 064.79 07.47 065.79 07.58 066.79 07.69 067.79 07.80 068.79 07.71 069.79 07.61 070.79 07.72 071.79 07.62 072.79 07.52 073.79 07.62 074.79 07.51 075.79 07.41 076.79 07.50 077.79 07.39 078.79 07.48 079.79 07.37 080.79 07.46 081.79 07.34 082.79 07.22 083.79 07.30 084.79 07.18 085.79 07.26 086.79 07.13 087.79 07.21 088.79 07.08 089.79 07.15 15 Dec 2008 049.87 03.93 050.87 04.24 051.87 04.54 052.87 04.64 053.87 04.94 054.87 05.23 055.87 05.52 056.87 05.80 057.87 05.99 058.87 06.12 059.87 06.24 060.87 06.37 061.87 06.50 062.87 06.62 063.87 06.54 064.87 06.46 065.87 06.38 066.87 06.50 067.87 06.41 068.87 06.33 069.87 06.44 070.87 06.35 071.87 06.26 072.87 06.37 073.87 06.27 074.87 06.38 075.87 06.28 076.87 06.18 077.87 06.28 078.87 06.18 079.87 06.28 080.87 06.17 081.87 06.27 082.87 06.16 083.87 06.05 084.87 06.14 085.87 06.02 086.87 06.11 087.87 05.99 16 Dec 2008 048.86 02.47 049.86 02.80 050.86 02.92 051.86 03.24 052.86 03.56 053.86 03.87 054.86 04.18 055.86 04.28 056.86 04.58 057.86 04.88 058.86 05.17 059.86 05.18 060.86 05.12 061.86 05.05 062.86 05.18 063.86 05.11 064.86 05.04 065.86 05.16 066.86 05.09 067.86 05.01 068.86 05.13 069.86 05.05 070.86 05.17 071.86 05.09 072.86 05.01 073.86 05.12 074.86 05.03 075.86 05.15 076.86 05.06 077.86 04.96 078.86 05.07 079.86 04.98 080.86 05.08 081.86 04.98 082.86 05.08 083.86 04.98 084.86 05.08 085.86 05.18 086.86 05.07 17 Dec 2008 053.85 02.69 054.85 03.02 055.85 03.34 056.85 03.65 057.85 03.77 058.85 03.92 059.85 03.86 060.85 03.80 061.85 03.94 062.85 03.88 063.85 03.81 064.85 03.95 065.85 03.88 066.85 04.02 067.85 03.95 068.85 03.88 069.85 04.00 070.85 03.93 071.85 04.06 072.85 03.98 073.85 04.10 074.85 04.03 075.85 04.15 076.85 04.06 077.85 04.18 078.85 04.10 079.85 04.21 080.85 04.12 081.85 04.23 082.85 04.34 083.85 04.25 084.85 04.36 085.85 04.46 18 Dec 2008 046.85 58.00 047.85 58.00 062.85 02.55 064.85 02.63 065.85 02.57 067.85 02.65 068.85 02.59 069.85 02.73 070.85 02.86 071.85 02.80 072.85 02.93 073.85 02.86 074.85 02.99 075.85 03.12 076.85 03.04 077.85 03.17 078.85 03.29 079.85 03.22 080.85 03.34 081.85 03.46 082.85 03.58 083.85 03.69 084.85 03.81 19 Dec 2008 045.93 58.19 046.93 58.19 047.93 58.19 048.93 58.19 049.93 58.19 050.93 58.19 051.93 58.19 052.93 58.19 077.93 02.64 078.93 02.77 079.93 02.90 080.93 03.03 081.93 03.16 082.93 03.29 083.93 03.41 20 Dec 2008 044.93 58.40 045.93 58.40 046.93 58.40 047.93 58.40 048.93 58.40 049.93 58.40 050.93 58.40 051.93 58.40 052.93 58.40 053.93 58.40 054.93 58.40 055.93 58.40 056.93 58.40 081.93 02.46 082.93 02.53 21 Dec 2008 043.93 58.73 044.93 58.73 045.93 58.73 046.93 58.73 047.93 58.73 048.93 58.73 049.93 58.73 050.93 58.73 051.93 58.73 052.93 58.73 053.93 58.73 054.93 58.73 055.93 58.73 056.93 58.73 057.93 58.73 058.93 58.73 059.93 58.73 060.93 58.73 061.93 58.73 22 Dec 2008 043.01 59.10 044.01 59.10 045.01 59.10 046.01 59.10 047.01 59.10 048.01 59.10 049.01 59.10 050.01 59.10 051.01 59.10 052.01 59.10 053.01 59.10 054.01 59.10 055.01 59.10 056.01 59.10 057.01 59.10 058.01 59.10 059.01 59.10 060.01 59.10 061.01 59.10 062.01 59.10 063.01 59.10 064.01 59.10 065.01 59.10 066.01 59.10 067.01 59.10 23 Dec 2008 042.02 59.48 043.02 59.48 044.02 59.48 045.02 59.48 046.02 59.48 047.02 59.48 048.02 59.48 049.02 59.48 050.02 59.48 051.02 59.48 052.02 59.48 053.02 59.48 054.02 59.48 055.02 59.48 056.02 59.48 057.02 59.48 058.02 59.48 059.02 59.48 060.02 59.48 061.02 59.48 062.02 59.48 063.02 59.48 064.02 59.48 065.02 59.48 066.02 59.48 067.02 59.48 068.02 59.48 069.02 59.48 070.02 59.48 071.02 59.48 072.02 59.48 24 Dec 2008 041.03 53.71 042.03 53.71 043.03 53.71 044.03 53.71 045.03 53.71 046.03 53.71 047.03 53.71 048.03 53.71 049.03 53.71 050.03 53.71 051.03 53.71 052.03 53.71 053.03 53.71 054.03 53.71 055.03 53.71 056.03 53.71 057.03 53.71 058.03 53.71 059.03 53.71 060.03 53.71 061.03 53.71 062.03 53.71 063.03 53.71 064.03 53.71 065.03 53.71 066.03 53.71 067.03 53.71 068.03 53.71 069.03 53.71 070.03 53.71 071.03 53.71 072.03 53.71 073.03 53.71 074.03 53.71 075.03 53.71 076.03 53.71 077.03 53.71 25 Dec 2008 040.12 55.92 041.12 55.92 042.12 55.92 043.12 55.92 044.12 55.92 045.12 55.92 046.12 55.92 047.12 55.92 048.12 55.92 049.12 55.92 050.12 55.92 051.12 55.92 052.12 55.92 053.12 55.92 054.12 55.92 055.12 55.92 056.12 55.92 057.12 55.92 058.12 55.92 059.12 55.92 060.12 55.92 061.12 55.92 062.12 55.92 063.12 55.92 064.12 55.92 065.12 55.92 066.12 55.92 067.12 55.92 068.12 55.92 069.12 55.92 070.12 55.92 071.12 55.92 072.12 55.92 073.12 55.92 074.12 55.92 075.12 55.92 076.12 55.92 077.12 55.92 078.12 55.92 26 Dec 2008 039.13 56.07 040.13 56.07 041.13 56.07 042.13 56.07 043.13 56.07 044.13 56.07 045.13 56.07 046.13 56.07 047.13 56.07 048.13 56.07 049.13 56.07 050.13 56.07 051.13 56.07 052.13 56.07 053.13 56.07 054.13 56.07 055.13 56.07 056.13 56.07 057.13 56.07 058.13 56.07 059.13 56.07 060.13 56.07 061.13 56.07 062.13 56.07 063.13 56.07 064.13 56.07 065.13 56.07 066.13 56.07 067.13 56.07 068.13 56.07 069.13 56.07 070.13 56.07 071.13 56.07 072.13 56.07 073.13 56.07 074.13 56.07 075.13 56.07 076.13 56.07 077.13 56.07 27 Dec 2008 038.15 58.63 039.15 58.63 040.15 58.63 041.15 58.63 042.15 58.63 043.15 58.63 044.15 58.63 045.15 58.63 046.15 58.63 047.15 58.63 048.15 58.63 049.15 58.63 050.15 58.63 051.15 58.63 052.15 58.63 053.15 58.63 054.15 58.63 055.15 58.63 056.15 58.63 057.15 58.63 058.15 58.63 059.15 58.63 060.15 58.63 061.15 58.63 062.15 58.63 063.15 58.63 064.15 58.63 065.15 58.63 066.15 58.63 067.15 58.63 068.15 58.63 069.15 58.63 070.15 58.63 071.15 58.63 072.15 58.63 073.15 58.63 074.15 58.63 075.15 58.63 076.15 58.63 28 Dec 2008 037.23 59.46 038.23 59.46 039.23 59.46 040.23 59.46 041.23 59.46 042.23 59.46 043.23 59.46 044.23 59.46 045.23 59.46 046.23 59.46 047.23 59.46 048.23 59.46 049.23 59.46 050.23 59.46 051.23 59.46 052.23 59.46 053.23 59.46 054.23 59.46 055.23 59.46 056.23 59.46 057.23 59.46 058.23 59.46 059.23 59.46 060.23 59.46 061.23 59.46 062.23 59.46 063.23 59.46 064.23 59.46 065.23 59.46 066.23 59.46 067.23 59.46 068.23 59.46 069.23 59.46 070.23 59.46 071.23 59.46 072.23 59.46 073.23 59.46 074.23 59.46 075.23 59.46