;;File created using SAA zone 5 
02 Jul 2007 225.39 24.04 226.39 24.10 227.39 24.36 228.39 24.42 229.39 24.69 230.39 24.76 231.39 24.83 232.39 25.10 233.39 25.37 234.39 25.65 235.39 25.93
03 Jul 2007 224.45 24.25 225.45 24.50 226.45 24.55 227.45 24.60 228.45 24.85 229.45 24.90 230.45 25.16 231.45 25.41 232.45 25.67 233.45 25.78 234.45 26.03
04 Jul 2007 223.51 24.58 224.51 24.82 225.51 24.86 226.51 25.10 227.51 25.14 228.51 25.38 229.51 25.63 230.51 25.74 231.51 25.80 232.51 26.06 233.51 26.11
05 Jul 2007 222.58 24.80 223.58 25.03 224.58 25.15 225.58 25.30 226.58 25.47 227.58 25.53 228.58 25.60 229.58 25.66 230.58 25.92 231.58 25.98 232.58 26.04
06 Jul 2007 221.64 83.92 222.64 83.92 223.64 83.92 224.64 83.92 225.64 83.92 226.64 83.92 227.64 83.92 228.64 83.92 229.64 83.92 230.64 83.92 231.64 83.92
07 Jul 2007 220.71 87.51 221.71 87.51 222.71 87.51 223.71 87.51 224.71 87.51 225.71 87.51 226.71 87.51 227.71 87.51 228.71 87.51 229.71 87.51 230.71 87.51
08 Jul 2007 219.78 91.10 220.78 91.10 221.78 91.10 222.78 91.10 223.78 91.10 224.78 91.10 225.78 91.10 226.78 91.10 227.78 91.10 228.78 91.10 229.78 91.10
09 Jul 2007 218.86 94.53 219.86 94.53 220.86 94.53 221.86 94.53 222.86 94.53 223.86 94.53 224.86 94.53 225.86 94.53 226.86 94.53 227.86 94.53 228.86 94.53
10 Jul 2007 217.93 59.31 218.93 59.31 219.93 59.31 220.93 59.31 221.93 59.31 222.93 59.31 223.93 59.31 224.93 59.31 225.93 59.31 226.93 59.31 227.93 59.31
11 Jul 2007 217.01 93.82 218.01 93.82 219.01 93.82 220.01 93.82 221.01 93.82 222.01 93.82 223.01 93.82 224.01 93.82 225.01 93.82 226.01 93.82 227.01 93.82
12 Jul 2007 216.09 69.06 217.09 69.06 218.09 69.06 219.09 69.06 220.09 69.06 221.09 69.06 222.09 69.06 223.09 69.06 224.09 69.06 225.09 69.06 226.09 69.06
13 Jul 2007 215.17 66.35 216.17 66.35 217.17 66.35 218.17 66.35 219.17 66.35 220.17 66.35 221.17 66.35 222.17 66.35 223.17 66.35 224.17 66.35 225.17 66.35
14 Jul 2007 214.25 64.35 215.25 64.35 216.25 64.35 217.25 64.35 218.25 64.35 219.25 64.35 220.25 64.35 221.25 64.35 222.25 64.35 223.25 64.35 224.25 64.35
15 Jul 2007 213.34 62.85 214.34 62.85 215.34 62.85 216.34 62.85 217.34 62.85 218.34 62.85 219.34 62.85 220.34 62.85 221.34 62.85 222.34 62.85 223.34 62.85
16 Jul 2007 212.42 61.66 213.42 61.66 214.42 61.66 215.42 61.66 216.42 61.66 217.42 61.66 218.42 61.66 219.42 61.66 220.42 61.66 221.42 61.66 222.42 61.66
17 Jul 2007 211.51 60.75 212.51 60.75 213.51 60.75 214.51 60.75 215.51 60.75 216.51 60.75 217.51 60.75 218.51 60.75 219.51 60.75 220.51 60.75 221.51 60.75
18 Jul 2007 210.60 59.91 211.60 59.91 212.60 59.91 213.60 59.91 214.60 59.91 215.60 59.91 216.60 59.91 217.60 59.91 218.60 59.91 219.60 59.91 220.60 59.91
19 Jul 2007 209.69 59.34 210.69 59.34 211.69 59.34 212.69 59.34 213.69 59.34 214.69 59.34 215.69 59.34 216.69 59.34 217.69 59.34 218.69 59.34 219.69 59.34
20 Jul 2007 208.79 58.61 209.79 58.61 210.79 58.61 211.79 58.61 212.79 58.61 213.79 58.61 214.79 58.61 215.79 58.61 216.79 58.61 217.79 58.61 218.79 58.61
21 Jul 2007 207.88 58.13 208.88 58.13 209.88 58.13 210.88 58.13 211.88 58.13 212.88 58.13 213.88 58.13 214.88 58.13 215.88 58.13 216.88 58.13 217.88 58.13
22 Jul 2007 206.97 57.69 207.97 57.69 208.97 57.69 209.97 57.69 210.97 57.69 211.97 57.69 212.97 57.69 213.97 57.69 214.97 57.69 215.97 57.69
23 Jul 2007 206.07 56.76 207.07 56.78 208.07 56.81 209.07 56.83 210.07 56.85 211.07 57.07 212.07 57.09 213.07 57.11 214.07 57.13 215.07 57.15
24 Jul 2007 205.17 55.48 206.17 55.51 207.17 55.53 208.17 55.56 209.17 55.58 210.17 55.81 211.17 55.83 212.17 55.85 213.17 55.87 214.17 55.89 215.17 56.11
25 Jul 2007 204.27 54.21 205.27 54.24 206.27 54.27 207.27 54.30 208.27 54.33 209.27 54.56 210.27 54.58 211.27 54.61 212.27 54.63 213.27 54.66
26 Jul 2007 203.37 52.92 204.37 52.96 205.37 53.00 206.37 53.04 207.37 53.08 208.37 53.31 209.37 53.34 210.37 53.37 211.37 53.40 212.37 53.43 213.37 53.65
27 Jul 2007 202.47 51.61 203.47 51.66 204.47 51.71 205.47 51.75 206.47 52.00 207.47 52.04 208.47 52.08 209.47 52.12 210.47 52.16 211.47 52.19 212.47 52.42
28 Jul 2007 201.57 50.44 202.57 50.50 203.57 50.56 204.57 50.62 205.57 50.68 206.57 50.73 207.57 50.78 208.57 50.83 209.57 50.88 210.57 50.92 211.57 50.96
29 Jul 2007 200.67 49.00 201.67 49.07 202.67 49.15 203.67 49.22 204.67 49.29 205.67 49.36 206.67 49.42 207.67 49.49 208.67 49.55 209.67 49.60 210.67 49.66
30 Jul 2007 199.78 47.47 200.78 47.56 201.78 47.65 202.78 47.74 203.78 47.83 204.78 47.91 205.78 47.99 206.78 48.07 207.78 48.14 208.78 48.21 209.78 48.28
31 Jul 2007 198.88 46.04 199.88 45.95 200.88 46.06 201.88 46.17 202.88 46.27 203.88 46.37 204.88 46.47 205.88 46.56 206.88 46.65 207.88 46.74 208.88 46.82
01 Aug 2007 197.99 44.30 198.99 44.43 199.99 44.56 200.99 44.48 201.99 44.61 202.99 44.72 203.99 44.84 204.99 44.95 205.99 45.06 206.99 45.17 207.99 45.27
02 Aug 2007 197.09 42.46 198.09 42.61 199.09 42.76 200.09 42.90 201.09 42.84 202.09 42.97 203.09 43.11 204.09 43.24 205.09 43.36 206.09 43.49 207.09 43.61
03 Aug 2007 196.20 40.74 197.20 40.70 198.20 40.86 199.20 41.02 200.20 40.97 201.20 41.12 202.20 41.27 203.20 41.42 204.20 41.56 205.20 41.70 206.20 41.84
04 Aug 2007 195.30 38.76 196.30 38.73 197.30 38.90 198.30 39.06 199.30 39.03 200.30 39.19 201.30 39.35 202.30 39.51 203.30 39.67 204.30 39.83 205.30 39.98
05 Aug 2007 194.41 36.57 195.41 36.74 196.41 36.91 197.41 37.08 198.41 37.05 199.41 37.22 200.41 37.39 201.41 37.55 202.41 37.72 203.41 37.68 204.41 37.85
06 Aug 2007 193.52 34.61 194.52 34.77 195.52 34.94 196.52 34.91 197.52 35.07 198.52 35.24 199.52 35.41 200.52 35.58 201.52 35.54 202.52 35.71 203.52 35.88
07 Aug 2007 192.63 32.72 193.63 32.67 194.63 32.83 195.63 32.98 196.63 33.14 197.63 33.30 198.63 33.26 199.63 33.43 200.63 33.59 201.63 33.75 202.63 33.92
08 Aug 2007 191.73 30.73 192.73 30.87 193.73 31.01 194.73 30.95 195.73 31.10 196.73 31.24 197.73 31.39 198.73 31.54 199.73 31.70 200.73 31.85 201.73 32.01
09 Aug 2007 190.84 28.62 191.84 28.98 192.84 29.10 193.84 29.23 194.84 29.35 195.84 29.49 196.84 29.62 197.84 29.76 198.84 29.89 199.84 30.03 200.84 30.18
10 Aug 2007 189.95 25.94 190.95 26.05 191.95 26.11 192.95 26.30 193.95 26.65 194.95 26.94 195.95 27.44 196.95 27.88 197.95 28.00 198.95 28.32 199.95 28.45
11 Aug 2007 189.06 24.06 190.06 24.14 191.06 24.23 192.06 24.32 193.06 24.41 194.06 24.51 195.06 24.61 196.06 24.71 197.06 24.82 198.06 25.07 199.06 25.39
12 Aug 2007 188.17 23.63 189.17 23.70 190.17 23.77 191.17 23.85 192.17 24.12 193.17 24.20 194.17 24.29 195.17 24.37 196.17 24.46 197.17 24.55
13 Aug 2007 187.27 23.75 188.27 23.81 189.27 23.87 190.27 23.93 191.27 23.99 192.27 24.06 193.27 24.13 194.27 24.40 195.27 24.47 196.27 24.55 197.27 24.63
14 Aug 2007 180.00 23.57 181.00 23.61 182.00 23.65 183.00 23.69 184.00 23.73 185.00 23.97 186.00 24.02 187.00 24.07 188.00 24.12 189.00 24.17 190.00 24.22 191.00 24.28 192.00 24.53 193.00 24.59 194.00 24.65 195.00 24.72 196.00 24.78 197.00 25.05 198.00 25.12 199.00 25.19 200.00 25.27 201.00 25.49 202.00 25.59 203.00 25.69 204.00 25.64 205.00 25.79 206.00 25.93 176.38 23.00 177.38 23.12 178.38 23.18 179.38 23.42
15 Aug 2007 180.00 23.80 181.00 23.84 182.00 23.87 183.00 23.91 184.00 23.95 185.00 23.99 186.00 24.23 187.00 24.27 188.00 24.31 189.00 24.36 190.00 24.41 191.00 24.46 192.00 24.71 193.00 24.76 194.00 24.81 195.00 24.87 196.00 25.12 197.00 25.18 198.00 25.24 199.00 25.30 200.00 25.43 201.00 25.52 202.00 25.46 203.00 25.47 204.00 25.53 205.00 25.67 175.49 23.30 176.49 23.26 177.49 23.42 178.49 23.65 179.49 23.68
16 Aug 2007 180.00 24.03 181.00 24.06 182.00 24.09 183.00 24.12 184.00 24.16 185.00 24.20 186.00 24.43 187.00 24.47 188.00 24.51 189.00 24.55 190.00 24.59 191.00 24.84 192.00 24.88 193.00 24.93 194.00 24.98 195.00 25.23 196.00 25.28 197.00 25.33 198.00 25.37 199.00 25.52 200.00 25.49 201.00 25.49 202.00 25.51 203.00 25.56 204.00 25.64 174.59 23.30 175.59 23.47 176.59 23.45 177.59 23.67 178.59 23.90 179.59 23.93
17 Aug 2007 180.00 23.19 181.00 23.22 182.00 23.25 183.00 23.28 184.00 23.32 185.00 23.55 186.00 23.59 187.00 23.62 188.00 23.66 189.00 23.70 190.00 23.94 191.00 23.98 192.00 24.02 193.00 24.06 194.00 24.30 195.00 24.35 196.00 24.39 197.00 24.43 198.00 24.53 199.00 24.65 200.00 24.57 201.00 24.72 202.00 24.67 203.00 24.85 173.70 22.47 174.70 22.65 175.70 22.63 176.70 22.83 177.70 23.06 178.70 23.09 179.70 23.12
18 Aug 2007 180.00 22.36 181.00 22.40 182.00 22.43 183.00 22.46 184.00 22.70 185.00 22.73 186.00 22.77 187.00 22.80 188.00 22.84 189.00 23.07 190.00 23.11 191.00 23.15 192.00 23.19 193.00 23.43 194.00 23.47 195.00 23.51 196.00 23.75 197.00 23.67 198.00 23.75 199.00 23.85 200.00 23.94 201.00 24.05 202.00 23.97 172.80 21.74 173.80 21.73 174.80 21.76 175.80 21.99 176.80 22.22 177.80 22.26 178.80 22.29 179.80 22.32
19 Aug 2007 180.00 21.58 181.00 21.61 182.00 21.85 183.00 21.88 184.00 21.92 185.00 21.95 186.00 21.99 187.00 22.02 188.00 22.26 189.00 22.30 190.00 22.34 191.00 22.37 192.00 22.61 193.00 22.65 194.00 22.69 195.00 22.93 196.00 22.97 197.00 23.01 198.00 23.14 199.00 23.21 200.00 23.29 201.00 23.38 171.91 20.98 172.91 20.97 173.91 20.96 174.91 21.19 175.91 21.42 176.91 21.46 177.91 21.49 178.91 21.52 179.91 21.56
20 Aug 2007 180.00 21.01 181.00 21.05 182.00 21.09 183.00 21.12 184.00 21.16 185.00 21.20 186.00 21.44 187.00 21.47 188.00 21.51 189.00 21.55 190.00 21.79 191.00 21.83 192.00 21.87 193.00 21.91 194.00 22.15 195.00 22.19 196.00 22.23 197.00 22.47 198.00 22.51 199.00 22.75 200.00 22.80 201.00 22.90 171.01 20.19 172.01 20.38 173.01 20.38 174.01 20.39 175.01 20.63 176.01 20.67 177.01 20.70 178.01 20.74 179.01 20.78
21 Aug 2007 180.00 20.16 181.00 20.20 182.00 20.24 183.00 20.29 184.00 20.53 185.00 20.57 186.00 20.61 187.00 20.65 188.00 20.69 189.00 20.93 190.00 20.97 191.00 21.01 192.00 21.05 193.00 21.29 194.00 21.34 195.00 21.38 196.00 21.62 197.00 21.66 198.00 21.90 199.00 21.95 200.00 22.19 170.12 19.48 171.12 19.48 172.12 19.48 173.12 19.50 174.12 19.74 175.12 19.78 176.12 19.83 177.12 20.07 178.12 20.11 179.12 20.15
22 Aug 2007 180.00 19.49 181.00 19.53 182.00 19.78 183.00 19.82 184.00 19.87 185.00 19.91 186.00 19.96 187.00 20.00 188.00 20.24 189.00 20.29 190.00 20.33 191.00 20.38 192.00 20.62 193.00 20.66 194.00 20.91 195.00 20.95 196.00 21.00 197.00 21.24 198.00 21.28 199.00 21.53 169.22 18.93 170.22 18.93 171.22 18.93 172.22 18.94 173.22 19.01 174.22 19.26 175.22 19.31 176.22 19.36 177.22 19.40 178.22 19.45 179.22 19.49
23 Aug 2007 180.00 19.10 181.00 19.15 182.00 19.20 183.00 19.25 184.00 19.30 185.00 19.34 186.00 19.39 187.00 19.64 188.00 19.69 189.00 19.74 190.00 19.79 191.00 20.03 192.00 20.08 193.00 20.33 194.00 20.38 195.00 20.42 196.00 20.67 197.00 20.87 198.00 21.11 168.32 18.45 169.32 18.45 170.32 18.46 171.32 18.46 172.32 18.47 173.32 18.61 174.32 18.67 175.32 18.72 176.32 18.77 177.32 18.82 178.32 18.88 179.32 18.93
24 Aug 2007 180.00 18.60 181.00 18.65 182.00 18.74 183.00 18.76 184.00 18.82 185.00 19.07 186.00 19.12 187.00 19.18 188.00 19.25 189.00 19.47 190.00 19.70 191.00 19.92 192.00 20.14 193.00 20.37 194.00 20.60 195.00 20.83 196.00 21.06 197.00 21.29 167.42 17.85 168.42 18.06 169.42 18.07 170.42 18.08 171.42 18.09 172.42 18.10 173.42 18.11 174.42 18.32 175.42 18.33 176.42 18.34 177.42 18.36 178.42 18.39 179.42 18.58
25 Aug 2007 180.00 18.96 181.00 19.18 182.00 19.20 183.00 19.21 184.00 19.43 185.00 19.65 186.00 19.87 187.00 20.09 188.00 20.31 189.00 20.53 190.00 20.76 191.00 20.98 192.00 21.20 193.00 21.43 194.00 21.65 195.00 21.88 196.00 22.11 166.52 18.08 167.52 18.29 168.52 18.30 169.52 18.31 170.52 18.33 171.52 18.34 172.52 18.35 173.52 18.57 174.52 18.58 175.52 18.60 176.52 18.61 177.52 18.83 178.52 18.84 179.52 18.86
26 Aug 2007 180.00 25.89 181.00 26.11 182.00 26.33 183.00 26.55 184.00 26.77 185.00 26.99 186.00 27.21 187.00 27.38 188.00 27.64 189.00 27.71 190.00 27.77 191.00 28.03 192.00 28.09 193.00 28.35 194.00 28.41 195.00 28.67 165.62 82.98 166.62 82.98 167.62 82.98 168.62 82.98 169.62 82.98 170.62 82.98 171.62 82.98 172.62 82.98 173.62 25.11 174.62 25.32 175.62 25.34 176.62 25.56 177.62 25.57 178.62 25.79 179.62 25.81
27 Aug 2007 180.00 86.24 181.00 86.24 182.00 86.24 183.00 86.24 184.00 86.24 185.00 86.24 186.00 86.24 187.00 27.73 188.00 27.80 189.00 27.87 190.00 28.13 191.00 28.20 192.00 28.46 193.00 28.53 194.00 28.79 164.72 86.24 165.72 86.24 166.72 86.24 167.72 86.24 168.72 86.24 169.72 86.24 170.72 86.24 171.72 86.24 172.72 86.24 173.72 86.24 174.72 86.24 175.72 86.24 176.72 86.24 177.72 86.24 178.72 86.24 179.72 86.24
28 Aug 2007 180.00 89.89 181.00 89.89 182.00 89.89 183.00 89.89 184.00 89.89 185.00 89.89 186.00 89.89 187.00 89.89 188.00 89.89 189.00 89.89 190.00 89.89 191.00 89.89 192.00 89.89 193.00 89.89 163.81 89.89 164.81 89.89 165.81 89.89 166.81 89.89 167.81 89.89 168.81 89.89 169.81 89.89 170.81 89.89 171.81 89.89 172.81 89.89 173.81 89.89 174.81 89.89 175.81 89.89 176.81 89.89 177.81 89.89 178.81 89.89 179.81 89.89
29 Aug 2007 180.00 93.86 181.00 93.86 182.00 93.86 183.00 93.86 184.00 93.86 185.00 93.86 186.00 93.86 187.00 93.86 188.00 93.86 189.00 93.86 190.00 93.86 191.00 93.86 192.00 93.86 162.91 93.86 163.91 93.86 164.91 93.86 165.91 93.86 166.91 93.86 167.91 93.86 168.91 93.86 169.91 93.86 170.91 93.86 171.91 93.86 172.91 93.86 173.91 93.86 174.91 93.86 175.91 93.86 176.91 93.86 177.91 93.86 178.91 93.86 179.91 93.86
30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 162.00 95.91 163.00 95.91 164.00 95.91 165.00 95.91 166.00 95.91 167.00 95.91 168.00 95.91 169.00 95.91 170.00 95.91 171.00 95.91 172.00 95.91 173.00 95.91 174.00 95.91 175.00 95.91 176.00 95.91 177.00 95.91 178.00 95.91 179.00 95.91 180.00 95.91
31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 161.09 95.91 162.09 95.91 163.09 95.91 164.09 95.91 165.09 95.91 166.09 95.91 167.09 95.91 168.09 95.91 169.09 95.91 170.09 95.91 171.09 95.91 172.09 95.91 173.09 95.91 174.09 95.91 175.09 95.91 176.09 95.91 177.09 95.91 178.09 95.91 179.09 95.91
01 Sep 2007 180.00 92.94 181.00 92.94 182.00 92.94 183.00 92.94 184.00 92.94 185.00 92.94 186.00 92.94 187.00 92.94 188.00 92.94 189.00 92.94 190.00 92.94 160.18 92.94 161.18 92.94 162.18 92.94 163.18 92.94 164.18 92.94 165.18 92.94 166.18 92.94 167.18 92.94 168.18 92.94 169.18 92.94 170.18 92.94 171.18 92.94 172.18 92.94 173.18 92.94 174.18 92.94 175.18 92.94 176.18 92.94 177.18 92.94 178.18 92.94 179.18 92.94
02 Sep 2007 180.00 74.36 181.00 74.63 182.00 74.70 183.00 74.77 184.00 75.04 185.00 75.11 186.00 75.38 187.00 75.45 188.00 75.72 189.00 75.99 159.27 72.06 160.27 72.32 161.27 72.58 162.27 72.85 163.27 72.91 164.27 72.97 165.27 73.04 166.27 73.10 167.27 73.17 168.27 73.23 169.27 73.30 170.27 73.36 171.27 73.43 172.27 73.49 173.27 73.76 174.27 73.83 175.27 73.89 176.27 73.96 177.27 74.03 178.27 74.30 179.27 74.37
03 Sep 2007 180.00 70.86 181.00 71.13 182.00 71.19 183.00 71.46 184.00 71.53 185.00 71.79 186.00 71.86 187.00 72.13 188.00 72.39 158.35 68.60 159.35 68.86 160.35 69.12 161.35 69.18 162.35 69.24 163.35 69.30 164.35 69.36 165.35 69.42 166.35 69.48 167.35 69.74 168.35 69.80 169.35 69.86 170.35 69.92 171.35 69.98 172.35 70.05 173.35 70.11 174.35 70.37 175.35 70.44 176.35 70.50 177.35 70.56 178.35 70.83 179.35 70.89
04 Sep 2007 180.00 67.87 181.00 67.93 182.00 68.19 183.00 68.25 184.00 68.52 185.00 68.58 186.00 68.84 187.00 68.90 157.44 65.46 158.44 65.71 159.44 65.97 160.44 66.02 161.44 66.08 162.44 66.14 163.44 66.19 164.44 66.25 165.44 66.30 166.44 66.36 167.44 66.42 168.44 66.48 169.44 66.53 170.44 66.79 171.44 66.85 172.44 66.91 173.44 66.97 174.44 67.02 175.44 67.28 176.44 67.34 177.44 67.40 178.44 67.66 179.44 67.72
05 Sep 2007 180.00 64.99 181.00 65.05 182.00 65.30 183.00 65.56 184.00 65.62 185.00 65.88 186.00 65.94 156.52 62.63 157.52 62.88 158.52 62.93 159.52 62.99 160.52 63.04 161.52 63.09 162.52 63.15 163.52 63.20 164.52 63.25 165.52 63.31 166.52 63.56 167.52 63.61 168.52 63.67 169.52 63.72 170.52 63.77 171.52 64.03 172.52 64.08 173.52 64.14 174.52 64.19 175.52 64.45 176.52 64.50 177.52 64.56 178.52 64.81 179.52 64.87
06 Sep 2007 180.00 62.41 181.00 62.66 182.00 62.71 183.00 62.96 184.00 63.22 185.00 63.27 155.60 60.09 156.60 60.14 157.60 60.19 158.60 60.24 159.60 60.49 160.60 60.54 161.60 60.59 162.60 60.64 163.60 60.69 164.60 60.74 165.60 60.79 166.60 60.84 167.60 61.10 168.60 61.15 169.60 61.20 170.60 61.25 171.60 61.30 172.60 61.55 173.60 61.60 174.60 61.65 175.60 61.90 176.60 61.95 177.60 62.20 178.60 62.26 179.60 62.31
07 Sep 2007 180.00 60.28 181.00 60.33 182.00 60.58 183.00 60.83 184.00 60.87 154.68 57.78 155.68 57.83 156.68 57.88 157.68 57.93 158.68 57.99 159.68 58.04 160.68 58.09 161.68 58.13 162.68 58.38 163.68 58.43 164.68 58.48 165.68 58.53 166.68 58.58 167.68 58.63 168.68 58.88 169.68 58.92 170.68 58.97 171.68 59.02 172.68 59.27 173.68 59.32 174.68 59.56 175.68 59.61 176.68 59.66 177.68 59.91 178.68 59.95 179.68 60.20
08 Sep 2007 180.00 58.17 181.00 58.42 182.00 58.66 183.00 58.71 153.76 55.67 154.76 55.72 155.76 55.78 156.76 55.83 157.76 55.88 158.76 55.93 159.76 55.98 160.76 56.03 161.76 56.08 162.76 56.13 163.76 56.38 164.76 56.43 165.76 56.47 166.76 56.52 167.76 56.57 168.76 56.81 169.76 56.86 170.76 56.91 171.76 57.15 172.76 57.20 173.76 57.24 174.76 57.49 175.76 57.54 176.76 57.78 177.76 57.83 178.76 58.07 179.76 58.11
09 Sep 2007 180.00 56.45 181.00 56.69 182.00 56.73 152.83 53.71 153.83 53.76 154.83 53.82 155.83 53.87 156.83 53.93 157.83 53.98 158.83 54.03 159.83 54.09 160.83 54.14 161.83 54.19 162.83 54.24 163.83 54.49 164.83 54.53 165.83 54.58 166.83 54.63 167.83 54.68 168.83 54.92 169.83 54.97 170.83 55.02 171.83 55.26 172.83 55.31 173.83 55.55 174.83 55.59 175.83 55.84 176.83 55.88 177.83 56.12 178.83 56.17 179.83 56.41
10 Sep 2007 180.00 54.87 181.00 54.91 151.91 51.85 152.91 51.91 153.91 51.97 154.91 52.03 155.91 52.09 156.91 52.15 157.91 52.20 158.91 52.26 159.91 52.31 160.91 52.37 161.91 52.42 162.91 52.47 163.91 52.72 164.91 52.77 165.91 52.82 166.91 52.87 167.91 53.12 168.91 53.17 169.91 53.21 170.91 53.46 171.91 53.51 172.91 53.75 173.91 53.80 174.91 53.84 175.91 54.08 176.91 54.32 177.91 54.37 178.91 54.61 179.91 54.85
11 Sep 2007 180.00 53.21 150.98 50.06 151.98 50.13 152.98 50.20 153.98 50.26 154.98 50.33 155.98 50.39 156.98 50.45 157.98 50.52 158.98 50.58 159.98 50.63 160.98 50.69 161.98 50.75 162.98 51.00 163.98 51.06 164.98 51.11 165.98 51.16 166.98 51.42 167.98 51.47 168.98 51.52 169.98 51.77 170.98 51.81 171.98 51.86 172.98 52.11 173.98 52.15 174.98 52.40 175.98 52.64 176.98 52.68 177.98 52.93 178.98 52.97 179.98 53.21
12 Sep 2007 180.00 51.85 181.00 52.09 182.00 52.33 183.00 52.57 184.00 52.81 185.00 53.05 186.00 53.29 187.00 53.52 149.79 48.44 150.79 48.52 151.79 48.59 152.79 48.67 153.79 48.74 154.79 48.81 155.79 48.88 156.79 48.95 157.79 49.02 158.79 49.09 159.79 49.15 160.79 49.21 161.79 49.28 162.79 49.34 163.79 49.40 164.79 49.66 165.79 49.71 166.79 49.77 167.79 49.82 168.79 50.08 169.79 50.13 170.79 50.38 171.79 50.43 172.79 50.68 173.79 50.73 174.79 50.98 175.79 51.02 176.79 51.27 177.79 51.51 178.79 51.56 179.79 51.80
13 Sep 2007 180.00 50.55 181.00 50.80 182.00 51.04 183.00 51.28 184.00 51.52 185.00 51.76 186.00 52.00 187.00 52.24 148.86 46.89 149.86 46.78 150.86 46.87 151.86 46.95 152.86 47.03 153.86 47.11 154.86 47.19 155.86 47.27 156.86 47.35 157.86 47.42 158.86 47.50 159.86 47.57 160.86 47.64 161.86 47.71 162.86 47.98 163.86 48.04 164.86 48.11 165.86 48.17 166.86 48.43 167.86 48.49 168.86 48.55 169.86 48.81 170.86 48.87 171.86 49.12 172.86 49.18 173.86 49.43 174.86 49.48 175.86 49.73 176.86 49.78 177.86 50.03 178.86 50.27 179.86 50.52
14 Sep 2007 180.00 49.30 181.00 49.55 182.00 49.80 183.00 50.04 184.00 50.29 185.00 50.53 186.00 50.77 147.92 45.32 148.92 45.22 149.92 45.32 150.92 45.42 151.92 45.51 152.92 45.60 153.92 45.69 154.92 45.78 155.92 45.87 156.92 45.96 157.92 46.04 158.92 46.12 159.92 46.21 160.92 46.28 161.92 46.36 162.92 46.44 163.92 46.51 164.92 46.58 165.92 46.86 166.92 46.93 167.92 46.99 168.92 47.26 169.92 47.32 170.92 47.59 171.92 47.65 172.92 47.91 173.92 47.96 174.92 48.22 175.92 48.28 176.92 48.53 177.92 48.78 178.92 49.03 179.92 49.28
15 Sep 2007 180.00 48.08 181.00 48.33 182.00 48.58 183.00 48.83 184.00 49.08 185.00 49.33 146.93 43.50 147.93 43.81 148.93 43.72 149.93 43.83 150.93 43.94 151.93 44.04 152.93 44.14 153.93 44.25 154.93 44.15 155.93 44.24 156.93 44.34 157.93 44.44 158.93 44.53 159.93 44.62 160.93 44.71 161.93 44.80 162.93 45.08 163.93 45.17 164.93 45.25 165.93 45.33 166.93 45.61 167.93 45.68 168.93 45.76 169.93 46.03 170.93 46.10 171.93 46.37 172.93 46.44 173.93 46.70 174.93 46.97 175.93 47.03 176.93 47.29 177.93 47.55 178.93 47.81 179.93 48.06
16 Sep 2007 180.00 46.86 181.00 47.12 182.00 47.38 183.00 47.64 184.00 47.89 145.99 41.84 146.99 42.16 147.99 42.28 148.99 42.20 149.99 42.32 150.99 42.44 151.99 42.56 152.99 42.67 153.99 42.58 154.99 42.70 155.99 42.81 156.99 42.91 157.99 43.02 158.99 43.12 159.99 43.23 160.99 43.33 161.99 43.43 162.99 43.52 163.99 43.62 164.99 43.91 165.99 44.00 166.99 44.09 167.99 44.18 168.99 44.46 169.99 44.54 170.99 44.82 171.99 44.90 172.99 45.18 173.99 45.45 174.99 45.53 175.99 45.80 176.99 46.07 177.99 46.33 178.99 46.60 179.99 46.86
17 Sep 2007 180.00 45.64 181.00 45.91 182.00 46.17 183.00 46.44 145.05 40.12 146.05 40.45 147.05 40.58 148.05 40.71 149.05 40.84 150.05 40.77 151.05 40.90 152.05 41.03 153.05 41.16 154.05 41.08 155.05 41.20 156.05 41.33 157.05 41.45 158.05 41.56 159.05 41.68 160.05 41.80 161.05 41.91 162.05 42.02 163.05 42.13 164.05 42.23 165.05 42.34 166.05 42.64 167.05 42.74 168.05 42.84 169.05 43.14 170.05 43.23 171.05 43.32 172.05 43.61 173.05 43.90 174.05 43.98 175.05 44.27 176.05 44.55 177.05 44.83 178.05 45.10 179.05 45.38
18 Sep 2007 180.00 44.38 181.00 44.67 182.00 44.94 144.10 38.14 145.10 38.48 146.10 38.82 147.10 39.16 148.10 39.10 149.10 39.24 150.10 39.38 151.10 39.32 152.10 39.46 153.10 39.59 154.10 39.53 155.10 39.66 156.10 39.80 157.10 39.93 158.10 40.06 159.10 40.19 160.10 40.32 161.10 40.44 162.10 40.56 163.10 40.68 164.10 40.80 165.10 40.92 166.10 41.04 167.10 41.15 168.10 41.46 169.10 41.57 170.10 41.88 171.10 41.98 172.10 42.28 173.10 42.38 174.10 42.68 175.10 42.97 176.10 43.27 177.10 43.56 178.10 43.84 179.10 44.13
19 Sep 2007 180.00 43.09 181.00 43.38 143.09 36.31 144.09 36.65 145.09 37.00 146.09 37.34 147.09 37.49 148.09 37.64 149.09 37.58 150.09 37.73 151.09 37.67 152.09 37.82 153.09 37.97 154.09 38.11 155.09 38.05 156.09 38.20 157.09 38.34 158.09 38.48 159.09 38.62 160.09 38.76 161.09 38.90 162.09 39.03 163.09 39.17 164.09 39.30 165.09 39.43 166.09 39.56 167.09 39.68 168.09 40.01 169.09 40.13 170.09 40.25 171.09 40.57 172.09 40.88 173.09 41.00 174.09 41.31 175.09 41.62 176.09 41.92 177.09 42.22 178.09 42.52 179.09 42.82
20 Sep 2007 180.00 41.74 142.14 34.29 143.14 34.63 144.14 34.98 145.14 35.32 146.14 35.67 147.14 35.82 148.14 35.96 149.14 35.91 150.14 36.06 151.14 36.21 152.14 36.17 153.14 36.32 154.14 36.47 155.14 36.42 156.14 36.57 157.14 36.72 158.14 36.87 159.14 37.02 160.14 37.17 161.14 37.32 162.14 37.26 163.14 37.41 164.14 37.75 165.14 37.90 166.14 38.04 167.14 38.18 168.14 38.31 169.14 38.65 170.14 38.78 171.14 39.11 172.14 39.24 173.14 39.57 174.14 39.89 175.14 40.21 176.14 40.53 177.14 40.85 178.14 41.17 179.14 41.48
21 Sep 2007 141.18 32.30 142.18 32.64 143.18 32.97 144.18 33.31 145.18 33.85 146.18 34.20 147.18 34.14 148.18 34.29 149.18 34.44 150.18 34.39 151.18 34.54 152.18 34.69 153.18 34.64 154.18 34.80 155.18 34.95 156.18 34.91 157.18 35.06 158.18 35.22 159.18 35.38 160.18 35.53 161.18 35.69 162.18 35.64 163.18 35.80 164.18 36.15 165.18 36.30 166.18 36.46 167.18 36.61 168.18 36.76 169.18 37.10 170.18 37.25 171.18 37.59 172.18 37.73 173.18 38.07 174.18 38.41 175.18 38.75 176.18 39.08 177.18 39.41 178.18 39.74 179.18 40.07
22 Sep 2007 140.16 30.36 141.16 30.68 142.16 31.00 143.16 31.33 144.16 31.66 145.16 32.19 146.16 32.53 147.16 32.47 148.16 32.61 149.16 32.75 150.16 32.69 151.16 32.84 152.16 32.99 153.16 32.94 154.16 33.09 155.16 33.25 156.16 33.40 157.16 33.36 158.16 33.52 159.16 33.68 160.16 33.84 161.16 34.00 162.16 34.16 163.16 34.32 164.16 34.48 165.16 34.64 166.16 34.80 167.16 34.96 168.16 35.12 169.16 35.47 170.16 35.63 171.16 35.98 172.16 36.14 173.16 36.49 174.16 36.84 175.16 37.19 176.16 37.54 177.16 37.88 178.16 38.22
23 Sep 2007 139.20 28.54 140.20 28.84 141.20 28.98 142.20 29.18 143.20 29.31 144.20 29.38 145.20 29.80 146.20 29.97 147.20 30.62 148.20 30.99 149.20 31.13 150.20 31.06 151.20 31.20 152.20 31.34 153.20 31.49 154.20 31.43 155.20 31.58 156.20 31.73 157.20 31.89 158.20 31.84 159.20 32.00 160.20 32.16 161.20 32.32 162.20 32.48 163.20 32.64 164.20 32.80 165.20 32.97 166.20 33.13 167.20 33.29 168.20 33.46 169.20 33.82 170.20 33.99 171.20 34.35 172.20 34.51 173.20 34.87 174.20 35.23 175.20 35.59 176.20 35.95 177.20 36.31
24 Sep 2007 138.23 26.54 139.23 26.56 140.23 26.66 141.23 26.63 142.23 26.88 143.23 26.80 144.23 27.02 145.23 27.30 146.23 27.61 147.23 27.73 148.23 27.84 149.23 27.83 150.23 28.01 151.23 28.54 152.23 29.75 153.23 29.88 154.23 29.82 155.23 29.96 156.23 30.10 157.23 30.24 158.23 30.19 159.23 30.34 160.23 30.49 161.23 30.65 162.23 30.81 163.23 30.96 164.23 31.12 165.23 31.29 166.23 31.45 167.23 31.61 168.23 31.78 169.23 32.14 170.23 32.31 171.23 32.68 172.23 32.85 173.23 33.21 174.23 33.58 175.23 33.94 176.23 34.31
25 Sep 2007 137.19 24.75 138.19 24.76 139.19 24.86 140.19 24.80 141.19 24.92 142.19 25.00 143.19 25.28 144.19 25.57 145.19 26.06 146.19 26.36 147.19 26.45 148.19 26.36 149.19 26.46 150.19 26.57 151.19 26.68 152.19 26.80 153.19 10.58 154.19 10.81 155.19 11.04 156.19 11.27 157.19 28.83 158.19 28.96 159.19 28.90 160.19 29.05 161.19 29.19 162.19 29.34 163.19 29.49 164.19 29.64 165.19 29.80 166.19 29.95 167.19 30.11 168.19 30.48 169.19 30.64 170.19 30.80 171.19 31.17 172.19 31.34 173.19 31.70 174.19 32.07 175.19 32.44
26 Sep 2007 136.22 24.06 137.22 24.14 138.22 24.15 139.22 24.11 140.22 24.21 141.22 24.25 142.22 24.72 143.22 24.99 144.22 25.26 145.22 25.54 146.22 25.81 147.22 25.89 148.22 25.84 149.22 26.03 150.22 26.07 151.22 25.96 152.22 26.11 153.22 26.14 154.22 10.94 155.22 11.19 156.22 11.23 157.22 11.47 158.22 11.70 159.22 11.73 160.22 11.96 161.22 12.18 162.22 28.76 163.22 28.90 164.22 29.04 165.22 29.19 166.22 29.33 167.22 29.68 168.22 29.84 169.22 29.99 170.22 30.15 171.22 30.51 172.22 30.67 173.22 31.03 174.22 31.40
27 Sep 2007 135.25 22.63 136.25 22.93 137.25 23.79 138.25 23.72 139.25 23.73 140.25 24.03 141.25 24.28 142.25 24.53 143.25 24.79 144.25 25.05 145.25 25.31 146.25 25.30 147.25 25.40 148.25 25.41 149.25 25.46 150.25 25.30 151.25 25.46 152.25 25.50 153.25 25.39 154.25 25.52 155.25 25.49 156.25 11.78 157.25 11.83 158.25 12.08 159.25 12.13 160.25 12.37 161.25 12.61 162.25 12.65 163.25 12.88 164.25 13.10 165.25 13.33 166.25 13.54 167.25 29.32 168.25 29.46 169.25 29.60 170.25 29.95 171.25 30.10 172.25 30.25 173.25 30.60
28 Sep 2007 134.27 21.54 135.27 22.11 136.27 22.68 137.27 23.26 138.27 23.49 139.27 23.72 140.27 23.96 141.27 24.19 142.27 24.43 143.27 24.67 144.27 25.03 145.27 24.99 146.27 25.07 147.27 25.08 148.27 25.05 149.27 24.97 150.27 25.05 151.27 25.08 152.27 25.03 153.27 25.05 154.27 24.89 155.27 24.89 156.27 24.99 157.27 24.94 158.27 24.95 159.27 24.99 160.27 12.76 161.27 13.02 162.27 13.07 163.27 13.32 164.27 13.56 165.27 13.60 166.27 13.84 167.27 14.08 168.27 14.10 169.27 14.33 170.27 14.55 171.27 14.76 172.27 14.97
29 Sep 2007 133.21 20.76 134.21 21.08 135.21 21.54 136.21 21.94 137.21 22.45 138.21 22.82 139.21 23.40 140.21 23.84 141.21 24.39 142.21 24.78 143.21 24.98 144.21 25.13 145.21 24.94 146.21 25.00 147.21 24.93 148.21 24.95 149.21 25.05 150.21 24.87 151.21 25.00 152.21 24.87 153.21 24.88 154.21 24.84 155.21 24.96 156.21 24.80 157.21 24.93 158.21 24.91 159.21 24.89 160.21 24.79 161.21 24.79 162.21 24.86 163.21 13.92 164.21 14.18 165.21 14.24 166.21 14.50 167.21 14.75 168.21 14.80 169.21 15.04 170.21 15.28 171.21 15.32
30 Sep 2007 132.23 19.85 133.23 20.15 134.23 20.43 135.23 20.68 136.23 20.91 137.23 21.31 138.23 21.67 139.23 22.19 140.23 22.44 141.23 23.02 142.23 23.31 143.23 23.84 144.23 24.36 145.23 24.24 146.23 24.20 147.23 24.22 148.23 24.16 149.23 24.15 150.23 24.19 151.23 24.10 152.23 24.08 153.23 24.15 154.23 24.11 155.23 24.18 156.23 23.96 157.23 24.08 158.23 23.93 159.23 23.92 160.23 24.03 161.23 24.04 162.23 23.91 163.23 23.80 164.23 23.86 165.23 23.84 166.23 23.91 167.23 14.55 168.23 14.81 169.23 14.87 170.23 15.13
01 Oct 2007 131.25 18.62 132.25 18.80 133.25 19.17 134.25 19.33 135.25 19.68 136.25 20.01 137.25 20.13 138.25 20.44 139.25 20.92 140.25 21.18 141.25 21.62 142.25 21.82 143.25 22.19 144.25 22.70 145.25 23.16 146.25 23.14 147.25 23.02 148.25 22.95 149.25 23.02 150.25 22.98 151.25 23.04 152.25 22.98 153.25 22.96 154.25 22.79 155.25 22.88 156.25 22.83 157.25 22.86 158.25 22.77 159.25 22.78 160.25 22.69 161.25 22.72 162.25 22.66 163.25 22.72 164.25 22.69 165.25 22.55 166.25 22.48 167.25 22.45 168.25 22.40 169.25 22.52
02 Oct 2007 130.26 17.68 131.26 17.91 132.26 18.13 133.26 18.34 134.26 18.55 135.26 18.76 136.26 19.15 137.26 19.34 138.26 19.52 139.26 19.89 140.26 20.04 141.26 20.39 142.26 20.72 143.26 21.03 144.26 21.33 145.26 21.80 146.26 21.85 147.26 21.87 148.26 21.85 149.26 21.78 150.26 21.86 151.26 21.86 152.26 21.76 153.26 21.70 154.26 21.79 155.26 21.74 156.26 21.70 157.26 21.67 158.26 21.69 159.26 21.56 160.26 21.49 161.26 21.49 162.26 21.56 163.26 21.51 164.26 21.35 165.26 21.29 166.26 21.32 167.26 21.26 168.26 21.28
03 Oct 2007 129.17 16.77 130.17 17.03 131.17 17.28 132.17 17.53 133.17 17.58 134.17 17.83 135.17 18.07 136.17 18.30 137.17 18.54 138.17 18.76 139.17 18.98 140.17 19.40 141.17 19.60 142.17 19.80 143.17 20.20 144.17 20.38 145.17 20.75 146.17 20.91 147.17 20.86 148.17 20.79 149.17 20.71 150.17 20.81 151.17 20.68 152.17 20.73 153.17 20.74 154.17 20.71 155.17 20.63 156.17 20.48 157.17 20.44 158.17 20.46 159.17 20.47 160.17 20.45 161.17 20.44 162.17 20.45 163.17 20.30 164.17 20.20 165.17 20.36 166.17 20.19 167.17 20.28 168.17 20.25
04 Oct 2007 128.18 16.23 129.18 16.31 130.18 16.59 131.18 16.86 132.18 16.94 133.18 17.21 134.18 17.48 135.18 17.55 136.18 17.81 137.18 18.07 138.18 18.33 139.18 18.58 140.18 18.84 141.18 19.08 142.18 19.33 143.18 19.56 144.18 19.80 145.18 19.83 146.18 19.85 147.18 19.86 148.18 19.87 149.18 19.87 150.18 19.86 151.18 19.65 152.18 19.62 153.18 19.77 154.18 19.72 155.18 19.64 156.18 19.55 157.18 19.63 158.18 19.48 159.18 19.50 160.18 19.47 161.18 19.39 162.18 19.43 163.18 19.36 164.18 19.32 165.18 19.37 166.18 19.18 167.18 19.27
05 Oct 2007 127.18 15.57 128.18 15.87 129.18 15.97 130.18 16.26 131.18 16.35 132.18 16.65 133.18 16.74 134.18 17.03 135.18 17.11 136.18 17.40 137.18 17.68 138.18 17.77 139.18 18.05 140.18 18.32 141.18 18.40 142.18 18.67 143.18 18.94 144.18 19.01 145.18 18.87 146.18 18.93 147.18 18.79 148.18 18.85 149.18 18.90 150.18 18.74 151.18 18.78 152.18 18.82 153.18 18.65 154.18 18.67 155.18 18.68 156.18 18.69 157.18 18.69 158.18 18.68 159.18 18.46 160.18 18.62 161.18 18.57 162.18 18.49 163.18 18.40 164.18 18.48 165.18 18.32 166.18 18.32
06 Oct 2007 126.18 14.93 127.18 15.24 128.18 15.35 129.18 15.46 130.18 15.77 131.18 15.88 132.18 16.19 133.18 16.29 134.18 16.40 135.18 16.70 136.18 16.80 137.18 17.11 138.18 17.41 139.18 17.51 140.18 17.80 141.18 17.90 142.18 17.99 143.18 17.89 144.18 17.78 145.18 17.87 146.18 17.76 147.18 17.84 148.18 17.73 149.18 17.81 150.18 17.69 151.18 17.77 152.18 17.64 153.18 17.71 154.18 17.58 155.18 17.65 156.18 17.51 157.18 17.57 158.18 17.62 159.18 17.47 160.18 17.52 161.18 17.36 162.18 17.39 163.18 17.41 164.18 17.43 165.18 17.24
07 Oct 2007 125.08 14.53 126.08 14.66 127.08 14.78 128.08 14.90 129.08 15.23 130.08 15.35 131.08 15.47 132.08 15.79 133.08 15.91 134.08 16.23 135.08 16.35 136.08 16.46 137.08 16.78 138.08 16.90 139.08 17.01 140.08 16.92 141.08 17.04 142.08 16.95 143.08 16.86 144.08 16.97 145.08 16.88 146.08 16.79 147.08 16.90 148.08 16.80 149.08 16.91 150.08 16.81 151.08 16.72 152.08 16.82 153.08 16.72 154.08 16.62 155.08 16.71 156.08 16.61 157.08 16.71 158.08 16.60 159.08 16.69 160.08 16.58 161.08 16.47 162.08 16.55 163.08 16.43 164.08 16.51
08 Oct 2007 124.07 13.46 125.07 13.69 126.07 13.91 127.07 14.14 128.07 14.36 129.07 14.58 130.07 14.80 131.07 15.02 132.07 15.24 133.07 15.46 134.07 15.68 135.07 15.90 136.07 16.03 137.07 15.96 138.07 15.89 139.07 16.02 140.07 15.95 141.07 15.87 142.07 16.00 143.07 15.93 144.07 15.85 145.07 15.78 146.07 15.90 147.07 15.82 148.07 15.75 149.07 15.87 150.07 15.79 151.07 15.71 152.07 15.83 153.07 15.75 154.07 15.67 155.07 15.79 156.07 15.71 157.07 15.63 158.07 15.75 159.07 15.67 160.07 15.59 161.07 15.70 162.07 15.62 163.07 15.53
09 Oct 2007 123.07 12.40 124.07 12.64 125.07 12.87 126.07 13.11 127.07 13.34 128.07 13.57 129.07 13.80 130.07 14.03 131.07 14.25 132.07 14.48 133.07 14.71 134.07 14.93 135.07 15.12 136.07 15.06 137.07 15.00 138.07 14.94 139.07 15.08 140.07 15.02 141.07 14.96 142.07 14.90 143.07 15.03 144.07 14.97 145.07 14.91 146.07 14.85 147.07 14.98 148.07 14.92 149.07 14.86 150.07 14.99 151.07 14.93 152.07 14.86 153.07 14.80 154.07 14.94 155.07 14.87 156.07 14.81 157.07 14.94 158.07 14.88 159.07 14.82 160.07 14.95 161.07 14.89 162.07 14.83
10 Oct 2007 122.05 11.30 123.05 11.52 124.05 11.81 125.05 12.00 126.05 12.24 127.05 12.48 128.05 12.72 129.05 12.96 130.05 13.20 131.05 13.43 132.05 13.67 133.05 13.90 134.05 13.94 135.05 14.09 136.05 14.04 137.05 13.99 138.05 13.94 139.05 14.08 140.05 14.03 141.05 13.98 142.05 13.93 143.05 14.08 144.05 14.03 145.05 13.98 146.05 13.92 147.05 14.07 148.05 14.02 149.05 13.97 150.05 14.12 151.05 14.06 152.05 14.01 153.05 14.16 154.05 14.11 155.05 14.06 156.05 14.21 157.05 14.16 158.05 14.11 159.05 14.26 160.05 14.21 161.05 14.16
11 Oct 2007 121.04 10.94 122.04 11.11 123.04 11.27 124.04 11.23 125.04 11.39 126.04 11.36 127.04 11.57 128.04 11.82 129.04 12.07 130.04 12.31 131.04 12.56 132.04 12.80 133.04 12.88 134.04 12.84 135.04 13.00 136.04 12.96 137.04 12.92 138.04 12.87 139.04 13.03 140.04 12.99 141.04 12.95 142.04 13.11 143.04 13.06 144.04 13.02 145.04 12.98 146.04 13.14 147.04 13.10 148.04 13.05 149.04 13.21 150.04 13.17 151.04 13.13 152.04 13.29 153.04 13.24 154.04 13.40 155.04 13.36 156.04 13.52 157.04 13.48 158.04 13.64 159.04 13.60 160.04 13.77
12 Oct 2007 119.90 10.10 120.90 10.07 121.90 10.04 122.90 10.01 123.90 10.00 124.90 10.26 125.90 10.52 126.90 10.78 127.90 10.83 128.90 11.09 129.90 11.34 130.90 11.59 131.90 11.74 132.90 11.90 133.90 11.87 134.90 11.84 135.90 11.81 136.90 11.97 137.90 11.94 138.90 11.91 139.90 12.07 140.90 12.04 141.90 12.01 142.90 12.17 143.90 12.14 144.90 12.10 145.90 12.27 146.90 12.24 147.90 12.40 148.90 12.37 149.90 12.54 150.90 12.50 151.90 12.67 152.90 12.64 153.90 12.81 154.90 12.97 155.90 13.14 156.90 13.31 157.90 13.48 158.90 13.65
13 Oct 2007 118.88 08.94 119.88 08.92 120.88 08.90 121.88 08.87 122.88 08.85 123.88 09.07 124.88 09.34 125.88 09.60 126.88 09.87 127.88 10.13 128.88 10.39 129.88 10.66 130.88 10.66 131.88 10.84 132.88 10.81 133.88 10.79 134.88 10.96 135.88 10.94 136.88 10.91 137.88 11.09 138.88 11.06 139.88 11.24 140.88 11.21 141.88 11.38 142.88 11.36 143.88 11.53 144.88 11.51 145.88 11.68 146.88 11.66 147.88 11.83 148.88 12.00 149.88 12.18 150.88 12.35 151.88 12.53 152.88 12.70 153.88 12.81 154.88 13.05 155.88 13.09 156.88 13.33 157.88 13.36
14 Oct 2007 117.86 07.47 118.86 07.66 119.86 07.64 120.86 07.63 121.86 07.81 122.86 07.80 123.86 08.05 124.86 08.32 125.86 08.60 126.86 08.87 127.86 09.14 128.86 09.41 129.86 09.48 130.86 09.54 131.86 09.61 132.86 09.67 133.86 09.74 134.86 09.80 135.86 09.86 136.86 10.12 137.86 10.18 138.86 10.24 139.86 10.30 140.86 10.35 141.86 10.41 142.86 10.46 143.86 10.72 144.86 10.77 145.86 10.82 146.86 10.87 147.86 11.12 148.86 11.17 149.86 11.22 150.86 11.47 151.86 11.51 152.86 11.76 153.86 11.81 154.86 12.05 155.86 12.09 156.86 12.34
15 Oct 2007 116.83 65.48 117.83 65.48 118.83 65.48 119.83 65.48 120.83 06.67 121.83 06.66 122.83 06.86 123.83 07.14 124.83 07.42 125.83 07.70 126.83 07.98 127.83 08.25 128.83 08.33 129.83 08.20 130.83 08.27 131.83 08.35 132.83 08.42 133.83 08.49 134.83 08.56 135.83 08.82 136.83 08.89 137.83 08.96 138.83 09.02 139.83 09.09 140.83 09.15 141.83 09.21 142.83 09.47 143.83 09.53 144.83 09.61 145.83 09.79 146.83 09.98 147.83 10.17 148.83 10.36 149.83 10.55 150.83 10.73 151.83 10.92 152.83 11.11 153.83 11.30 154.83 11.49 155.83 11.68
16 Oct 2007 115.80 66.90 116.80 66.90 117.80 66.90 118.80 66.90 119.80 66.90 120.80 66.90 121.80 66.90 122.80 66.90 123.80 66.90 124.80 66.90 125.80 66.90 126.80 66.90 127.80 66.90 128.80 66.90 129.80 06.98 130.80 07.06 131.80 07.13 132.80 07.31 133.80 07.51 134.80 07.70 135.80 07.90 136.80 08.09 137.80 08.29 138.80 08.48 139.80 08.67 140.80 08.87 141.80 09.06 142.80 09.26 143.80 09.45 144.80 09.64 145.80 09.84 146.80 10.03 147.80 10.23 148.80 10.42 149.80 10.61 150.80 10.81 151.80 11.00 152.80 11.20 153.80 11.39 154.80 11.59
17 Oct 2007 114.66 68.70 115.66 68.70 116.66 68.70 117.66 68.70 118.66 68.70 119.66 68.70 120.66 68.70 121.66 68.70 122.66 68.70 123.66 68.70 124.66 68.70 125.66 68.70 126.66 68.70 127.66 68.70 128.66 68.70 129.66 68.70 130.66 68.70 131.66 68.70 132.66 68.70 133.66 68.70 134.66 68.70 135.66 68.70 136.66 68.70 137.66 68.70 138.66 08.41 139.66 08.48 140.66 08.76 141.66 08.83 142.66 08.90 143.66 09.17 144.66 09.24 145.66 09.51 146.66 09.58 147.66 09.85 148.66 09.92 149.66 10.19 150.66 10.45 151.66 10.52 152.66 10.78 153.66 11.05 154.66 11.31
18 Oct 2007 113.63 70.64 114.63 70.64 115.63 70.64 116.63 70.64 117.63 70.64 118.63 70.64 119.63 70.64 120.63 70.64 121.63 70.64 122.63 70.64 123.63 70.64 124.63 70.64 125.63 70.64 126.63 70.64 127.63 70.64 128.63 70.64 129.63 70.64 130.63 70.64 131.63 70.64 132.63 70.64 133.63 70.64 134.63 70.64 135.63 70.64 136.63 70.64 137.63 70.64 138.63 70.64 139.63 70.64 140.63 70.64 141.63 70.64 142.63 70.64 143.63 70.64 144.63 70.64 145.63 70.64 146.63 70.64 147.63 70.64 148.63 09.26 149.63 09.53 150.63 09.80 151.63 10.07 152.63 10.34 153.63 10.61
19 Oct 2007 112.59 72.94 113.59 72.94 114.59 72.94 115.59 72.94 116.59 72.94 117.59 72.94 118.59 72.94 119.59 72.94 120.59 72.94 121.59 72.94 122.59 72.94 123.59 72.94 124.59 72.94 125.59 72.94 126.59 72.94 127.59 72.94 128.59 72.94 129.59 72.94 130.59 72.94 131.59 72.94 132.59 72.94 133.59 72.94 134.59 72.94 135.59 72.94 136.59 72.94 137.59 72.94 138.59 72.94 139.59 72.94 140.59 72.94 141.59 72.94 142.59 72.94 143.59 72.94 144.59 72.94 145.59 72.94 146.59 72.94 147.59 72.94 148.59 72.94 149.59 72.94 150.59 72.94 151.59 72.94 152.59 72.94
20 Oct 2007 111.55 77.13 112.55 77.13 113.55 77.13 114.55 77.13 115.55 77.13 116.55 77.13 117.55 77.13 118.55 77.13 119.55 77.13 120.55 77.13 121.55 77.13 122.55 77.13 123.55 77.13 124.55 77.13 125.55 77.13 126.55 77.13 127.55 77.13 128.55 77.13 129.55 77.13 130.55 77.13 131.55 77.13 132.55 77.13 133.55 77.13 134.55 77.13 135.55 77.13 136.55 77.13 137.55 77.13 138.55 77.13 139.55 77.13 140.55 77.13 141.55 77.13 142.55 77.13 143.55 77.13 144.55 77.13 145.55 77.13 146.55 77.13 147.55 77.13 148.55 77.13 149.55 77.13 150.55 77.13 151.55 77.13
21 Oct 2007 110.51 95.91 111.51 95.91 112.51 95.91 113.51 95.91 114.51 95.91 115.51 95.91 116.51 95.91 117.51 95.91 118.51 95.91 119.51 95.91 120.51 95.91 121.51 95.91 122.51 95.91 123.51 95.91 124.51 95.91 125.51 95.91 126.51 95.91 127.51 95.91 128.51 95.91 129.51 95.91 130.51 95.91 131.51 95.91 132.51 95.91 133.51 95.91 134.51 95.91 135.51 95.91 136.51 95.91 137.51 95.91 138.51 95.91 139.51 95.91 140.51 95.91 141.51 95.91 142.51 95.91 143.51 95.91 144.51 95.91 145.51 95.91 146.51 95.91 147.51 95.91 148.51 95.91 149.51 95.91 150.51 95.91
22 Oct 2007 109.46 94.41 110.46 94.41 111.46 94.41 112.46 94.41 113.46 94.41 114.46 94.41 115.46 94.41 116.46 94.41 117.46 94.41 118.46 94.41 119.46 94.41 120.46 94.41 121.46 94.41 122.46 94.41 123.46 94.41 124.46 94.41 125.46 94.41 126.46 94.41 127.46 94.41 128.46 94.41 129.46 94.41 130.46 94.41 131.46 94.41 132.46 94.41 133.46 94.41 134.46 94.41 135.46 94.41 136.46 94.41 137.46 94.41 138.46 94.41 139.46 94.41 140.46 94.41 141.46 94.41 142.46 94.41 143.46 94.41 144.46 94.41 145.46 94.41 146.46 94.41 147.46 94.41 148.46 94.41 149.46 94.41
23 Oct 2007 108.26 72.94 109.26 73.20 110.26 73.27 111.26 73.33 112.26 73.39 113.26 73.46 114.26 73.52 115.26 73.59 116.26 73.66 117.26 73.72 118.26 73.79 119.26 73.85 120.26 74.12 121.26 74.19 122.26 74.26 123.26 74.32 124.26 74.39 125.26 74.66 126.26 74.73 127.26 74.80 128.26 75.07 129.26 75.14 130.26 75.21 131.26 75.48 132.26 75.55 133.26 75.82 134.26 75.89 135.26 76.16 136.26 76.43 137.26 76.50 138.26 76.77 139.26 77.04 140.26 77.32 141.26 77.59 142.26 77.86 143.26 78.13 144.26 78.41 145.26 78.68 146.26 78.95 147.26 79.23 148.26 79.50
24 Oct 2007 107.21 69.45 108.21 69.51 109.21 69.57 110.21 69.63 111.21 69.69 112.21 69.75 113.21 69.82 114.21 69.88 115.21 69.94 116.21 70.00 117.21 70.06 118.21 70.33 119.21 70.39 120.21 70.45 121.21 70.52 122.21 70.58 123.21 70.85 124.21 70.91 125.21 70.98 126.21 71.24 127.21 71.31 128.21 71.37 129.21 71.64 130.21 71.70 131.21 71.97 132.21 72.24 133.21 72.30 134.21 72.57 135.21 72.64 136.21 72.90 137.21 73.17 138.21 73.44 139.21 73.71 140.21 73.98 141.21 74.25 142.21 74.52 143.21 74.78 144.21 75.05 145.21 75.32 146.21 75.59 147.21 75.86
25 Oct 2007 106.16 65.56 107.16 65.62 108.16 65.68 109.16 65.74 110.16 65.80 111.16 65.86 112.16 65.92 113.16 65.97 114.16 66.23 115.16 66.29 116.16 66.35 117.16 66.42 118.16 66.48 119.16 66.54 120.16 66.80 121.16 66.86 122.16 66.92 123.16 67.18 124.16 67.24 125.16 67.30 126.16 67.56 127.16 67.63 128.16 67.89 129.16 67.95 130.16 68.21 131.16 68.28 132.16 68.54 133.16 68.80 134.16 68.87 135.16 69.13 136.16 69.39 137.16 69.66 138.16 69.92 139.16 70.19 140.16 70.45 141.16 70.72 142.16 70.98 143.16 71.25 144.16 71.52 145.16 71.78 146.16 72.05
26 Oct 2007 105.10 61.80 106.10 61.86 107.10 61.92 108.10 61.98 109.10 62.04 110.10 62.10 111.10 62.15 112.10 62.21 113.10 62.27 114.10 62.33 115.10 62.39 116.10 62.65 117.10 62.71 118.10 62.77 119.10 62.82 120.10 63.08 121.10 63.14 122.10 63.20 123.10 63.46 124.10 63.52 125.10 63.58 126.10 63.84 127.10 63.90 128.10 64.16 129.10 64.22 130.10 64.48 131.10 64.74 132.10 64.80 133.10 65.06 134.10 65.32 135.10 65.58 136.10 65.84 137.10 66.10 138.10 66.36 139.10 66.62 140.10 66.89 141.10 67.15 142.10 67.41 143.10 67.67 144.10 67.93 145.10 68.20
27 Oct 2007 104.05 57.92 105.05 57.98 106.05 58.04 107.05 58.10 108.05 58.36 109.05 58.42 110.05 58.48 111.05 58.54 112.05 58.60 113.05 58.66 114.05 58.72 115.05 58.77 116.05 59.03 117.05 59.09 118.05 59.15 119.05 59.21 120.05 59.47 121.05 59.52 122.05 59.58 123.05 59.84 124.05 59.90 125.05 60.15 126.05 60.21 127.05 60.47 128.05 60.53 129.05 60.79 130.05 61.04 131.05 61.10 132.05 61.36 133.05 61.62 134.05 61.88 135.05 62.14 136.05 62.39 137.05 62.65 138.05 62.91 139.05 63.17 140.05 63.43 141.05 63.69 142.05 63.95 143.05 64.21 144.05 64.47
28 Oct 2007 102.99 54.63 103.99 54.70 104.99 54.76 105.99 54.82 106.99 54.88 107.99 54.94 108.99 55.00 109.99 55.07 110.99 55.13 111.99 55.19 112.99 55.25 113.99 55.31 114.99 55.56 115.99 55.62 116.99 55.68 117.99 55.74 118.99 56.00 119.99 56.06 120.99 56.12 121.99 56.37 122.99 56.43 123.99 56.69 124.99 56.75 125.99 57.01 126.99 57.06 127.99 57.32 128.99 57.58 129.99 57.63 130.99 57.89 131.99 58.15 132.99 58.40 133.99 58.66 134.99 58.92 135.99 59.17 136.99 59.43 137.99 59.69 138.99 59.95 139.99 60.20 140.99 60.46 141.99 60.72 142.99 60.97
29 Oct 2007 101.93 51.39 102.93 51.46 103.93 51.52 104.93 51.59 105.93 51.65 106.93 51.72 107.93 51.78 108.93 51.84 109.93 51.91 110.93 51.97 111.93 52.03 112.93 52.30 113.93 52.36 114.93 52.42 115.93 52.48 116.93 52.54 117.93 52.80 118.93 52.86 119.93 52.92 120.93 53.18 121.93 53.24 122.93 53.50 123.93 53.56 124.93 53.82 125.93 53.87 126.93 54.13 127.93 54.39 128.93 54.45 129.93 54.70 130.93 54.96 131.93 55.22 132.93 55.47 133.93 55.73 134.93 55.99 135.93 56.24 136.93 56.50 137.93 56.75 138.93 57.01 139.93 57.27 140.93 57.52 141.93 57.78
30 Oct 2007 100.86 48.59 101.86 48.46 102.86 48.53 103.86 48.60 104.86 48.67 105.86 48.74 106.86 48.81 107.86 48.88 108.86 49.14 109.86 49.21 110.86 49.28 111.86 49.34 112.86 49.41 113.86 49.48 114.86 49.54 115.86 49.80 116.86 49.87 117.86 49.93 118.86 50.00 119.86 50.26 120.86 50.32 121.86 50.58 122.86 50.64 123.86 50.90 124.86 50.96 125.86 51.22 126.86 51.48 127.86 51.54 128.86 51.80 129.86 52.06 130.86 52.32 131.86 52.58 132.86 52.83 133.86 53.09 134.86 53.35 135.86 53.60 136.86 53.86 137.86 54.12 138.86 54.37 139.86 54.63 140.86 54.88
31 Oct 2007 099.64 45.96 100.64 46.04 101.64 45.91 102.64 45.99 103.64 46.07 104.64 46.14 105.64 46.21 106.64 46.29 107.64 46.36 108.64 46.43 109.64 46.51 110.64 46.58 111.64 46.85 112.64 46.92 113.64 46.99 114.64 47.06 115.64 47.13 116.64 47.40 117.64 47.46 118.64 47.53 119.64 47.80 120.64 47.86 121.64 47.93 122.64 48.19 123.64 48.26 124.64 48.52 125.64 48.78 126.64 48.85 127.64 49.11 128.64 49.37 129.64 49.63 130.64 49.89 131.64 50.15 132.64 50.41 133.64 50.67 134.64 50.93 135.64 51.19 136.64 51.45 137.64 51.70 138.64 51.96 139.64 52.22
01 Nov 2007 098.57 43.35 099.57 43.64 100.57 43.72 101.57 43.60 102.57 43.68 103.57 43.76 104.57 43.84 105.57 43.92 106.57 44.00 107.57 44.08 108.57 44.16 109.57 44.24 110.57 44.31 111.57 44.39 112.57 44.47 113.57 44.74 114.57 44.82 115.57 44.89 116.57 44.96 117.57 45.24 118.57 45.31 119.57 45.38 120.57 45.65 121.57 45.72 122.57 45.99 123.57 46.06 124.57 46.33 125.57 46.40 126.57 46.66 127.57 46.93 128.57 47.20 129.57 47.46 130.57 47.72 131.57 47.99 132.57 48.25 133.57 48.51 134.57 48.78 135.57 49.04 136.57 49.30 137.57 49.56 138.57 49.82
02 Nov 2007 097.50 40.88 098.50 41.17 099.50 41.46 100.50 41.54 101.50 41.63 102.50 41.52 103.50 41.60 104.50 41.69 105.50 41.78 106.50 41.86 107.50 41.95 108.50 42.03 109.50 42.12 110.50 42.20 111.50 42.28 112.50 42.36 113.50 42.65 114.50 42.73 115.50 42.81 116.50 42.89 117.50 42.97 118.50 43.24 119.50 43.32 120.50 43.40 121.50 43.67 122.50 43.75 123.50 44.02 124.50 44.30 125.50 44.37 126.50 44.64 127.50 44.92 128.50 45.19 129.50 45.46 130.50 45.73 131.50 45.99 132.50 46.26 133.50 46.53 134.50 46.80 135.50 47.06 136.50 47.33 137.50 47.59
03 Nov 2007 096.43 38.71 097.43 39.00 098.43 39.29 099.43 39.39 100.43 39.48 101.43 39.57 102.43 39.66 103.43 39.76 104.43 39.65 105.43 39.74 106.43 39.83 107.43 39.92 108.43 40.02 109.43 40.11 110.43 40.20 111.43 40.28 112.43 40.37 113.43 40.46 114.43 40.75 115.43 40.84 116.43 40.92 117.43 41.01 118.43 41.29 119.43 41.38 120.43 41.46 121.43 41.75 122.43 41.83 123.43 42.11 124.43 42.19 125.43 42.47 126.43 42.75 127.43 43.03 128.43 43.30 129.43 43.58 130.43 43.86 131.43 44.13 132.43 44.40 133.43 44.68 134.43 44.95 135.43 45.22 136.43 45.49
04 Nov 2007 095.36 36.41 096.36 36.71 097.36 37.01 098.36 37.30 099.36 37.60 100.36 37.50 101.36 37.60 102.36 37.69 103.36 37.79 104.36 37.89 105.36 37.99 106.36 38.08 107.36 38.18 108.36 38.08 109.36 38.17 110.36 38.27 111.36 38.37 112.36 38.46 113.36 38.76 114.36 38.85 115.36 38.94 116.36 39.04 117.36 39.13 118.36 39.42 119.36 39.52 120.36 39.61 121.36 39.90 122.36 39.99 123.36 40.28 124.36 40.36 125.36 40.65 126.36 40.94 127.36 41.22 128.36 41.51 129.36 41.79 130.36 42.07 131.36 42.36 132.36 42.64 133.36 42.92 134.36 43.20 135.36 43.47
05 Nov 2007 094.28 34.19 095.28 34.48 096.28 34.78 097.28 35.08 098.28 35.38 099.28 35.68 100.28 35.78 101.28 35.88 102.28 35.98 103.28 35.88 104.28 35.98 105.28 36.09 106.28 36.19 107.28 36.29 108.28 36.39 109.28 36.49 110.28 36.60 111.28 36.70 112.28 36.80 113.28 36.90 114.28 37.00 115.28 37.10 116.28 37.20 117.28 37.30 118.28 37.60 119.28 37.70 120.28 37.80 121.28 38.10 122.28 38.20 123.28 38.49 124.28 38.59 125.28 38.89 126.28 39.18 127.28 39.47 128.28 39.77 129.28 40.06 130.28 40.35 131.28 40.64 132.28 40.93 133.28 41.22 134.28 41.50
06 Nov 2007 093.21 32.23 094.21 32.52 095.21 32.82 096.21 33.12 097.21 33.41 098.21 33.71 099.21 34.01 100.21 34.11 101.21 34.02 102.21 34.12 103.21 34.22 104.21 34.33 105.21 34.43 106.21 34.34 107.21 34.44 108.21 34.55 109.21 34.65 110.21 34.76 111.21 34.87 112.21 34.97 113.21 35.08 114.21 35.19 115.21 35.29 116.21 35.40 117.21 35.71 118.21 35.81 119.21 35.92 120.21 36.03 121.21 36.33 122.21 36.44 123.21 36.74 124.21 36.85 125.21 37.15 126.21 37.45 127.21 37.75 128.21 38.05 129.21 38.35 130.21 38.65 131.21 38.95 132.21 39.25 133.21 39.55
07 Nov 2007 092.13 30.11 093.13 30.25 094.13 30.58 095.13 30.92 096.13 31.24 097.13 31.60 098.13 31.90 099.13 32.20 100.13 32.30 101.13 32.40 102.13 32.50 103.13 32.40 104.13 32.51 105.13 32.61 106.13 32.72 107.13 32.83 108.13 32.93 109.13 33.04 110.13 33.15 111.13 33.06 112.13 33.17 113.13 33.28 114.13 33.39 115.13 33.70 116.13 33.82 117.13 33.93 118.13 34.04 119.13 34.15 120.13 34.46 121.13 34.58 122.13 34.69 123.13 35.00 124.13 35.11 125.13 35.42 126.13 35.73 127.13 36.04 128.13 36.35 129.13 36.66 130.13 36.97 131.13 37.28 132.13 37.58
08 Nov 2007 091.05 27.81 092.05 28.01 093.05 28.02 094.05 28.25 095.05 28.29 096.05 28.53 097.05 28.57 098.05 28.81 099.05 29.25 100.05 29.87 101.05 30.63 102.05 30.73 103.05 30.83 104.05 30.93 105.05 31.03 106.05 31.14 107.05 31.04 108.05 31.15 109.05 31.26 110.05 31.37 111.05 31.48 112.05 31.59 113.05 31.70 114.05 31.82 115.05 31.93 116.05 32.04 117.05 32.16 118.05 32.27 119.05 32.59 120.05 32.71 121.05 32.82 122.05 32.94 123.05 33.26 124.05 33.58 125.05 33.69 126.05 34.01 127.05 34.33 128.05 34.64 129.05 34.96 130.05 35.28 131.05 35.59
09 Nov 2007 089.97 26.03 090.97 26.09 091.97 26.00 092.97 26.17 093.97 26.18 094.97 26.23 095.97 26.49 096.97 26.77 097.97 27.05 098.97 27.34 099.97 27.63 100.97 27.72 101.97 27.81 102.97 27.91 103.97 28.47 104.97 29.43 105.97 29.60 106.97 29.70 107.97 29.81 108.97 29.91 109.97 30.02 110.97 30.13 111.97 30.04 112.97 30.15 113.97 30.26 114.97 30.37 115.97 30.49 116.97 30.80 117.97 30.92 118.97 31.04 119.97 31.16 120.97 31.27 121.97 31.59 122.97 31.72 123.97 32.04 124.97 32.16 125.97 32.48 126.97 32.80 127.97 33.13 128.97 33.45 129.97 33.77
10 Nov 2007 088.89 25.05 089.89 25.11 090.89 25.21 091.89 25.14 092.89 25.12 093.89 25.35 094.89 25.62 095.89 25.89 096.89 26.16 097.89 26.44 098.89 26.71 099.89 26.99 100.89 27.08 101.89 27.16 102.89 27.25 103.89 27.34 104.89 27.43 105.89 27.52 106.89 27.41 107.89 27.51 108.89 28.62 109.89 29.31 110.89 29.41 111.89 29.52 112.89 29.62 113.89 29.73 114.89 29.84 115.89 29.95 116.89 30.07 117.89 30.18 118.89 30.30 119.89 30.61 120.89 30.73 121.89 30.85 122.89 30.98 123.89 31.30 124.89 31.42 125.89 31.75 126.89 32.07 127.89 32.40 128.89 32.73
11 Nov 2007 087.81 24.59 088.81 24.61 089.81 24.61 090.81 24.59 091.81 24.54 092.81 24.63 093.81 24.85 094.81 25.31 095.81 25.57 096.81 25.83 097.81 26.10 098.81 26.31 099.81 26.42 100.81 26.54 101.81 26.47 102.81 26.61 103.81 26.74 104.81 26.66 105.81 26.77 106.81 26.87 107.81 26.94 108.81 27.14 109.81 27.37 110.81 27.54 111.81 27.65 112.81 27.75 113.81 28.78 114.81 29.55 115.81 29.66 116.81 29.76 117.81 29.87 118.81 29.98 119.81 30.10 120.81 30.21 121.81 30.33 122.81 30.65 123.81 30.77 124.81 31.09 125.81 31.22 126.81 31.54 127.81 31.87
12 Nov 2007 086.73 23.83 087.73 24.21 088.73 24.18 089.73 24.12 090.73 24.23 091.73 24.16 092.73 24.40 093.73 24.65 094.73 24.90 095.73 25.14 096.73 25.40 097.73 25.85 098.73 25.90 099.73 25.76 100.73 25.86 101.73 25.98 102.73 25.94 103.73 25.92 104.73 25.92 105.73 25.94 106.73 25.97 107.73 26.00 108.73 26.02 109.73 26.24 110.73 26.24 111.73 26.21 112.73 26.36 113.73 26.47 114.73 26.56 115.73 26.81 116.73 27.02 117.73 27.72 118.73 28.52 119.73 29.82 120.73 29.93 121.73 30.04 122.73 30.15 123.73 30.47 124.73 30.59 125.73 30.91 126.73 31.03
13 Nov 2007 085.65 22.71 086.65 22.93 087.65 23.15 088.65 23.38 089.65 23.61 090.65 24.14 091.65 24.27 092.65 24.50 093.65 24.73 094.65 24.97 095.65 25.21 096.65 25.45 097.65 25.67 098.65 25.54 099.65 25.62 100.65 25.68 101.65 25.67 102.65 25.70 103.65 25.57 104.65 25.69 105.65 25.66 106.65 25.67 107.65 25.72 108.65 25.60 109.65 25.70 110.65 25.63 111.65 25.77 112.65 25.71 113.65 25.84 114.65 25.75 115.65 25.84 116.65 25.89 117.65 25.91 118.65 25.89 119.65 26.02 120.65 26.10 121.65 26.34 122.65 16.72 123.65 17.01 124.65 30.32 125.65 30.63
14 Nov 2007 084.57 21.49 085.57 21.91 086.57 22.11 087.57 22.50 088.57 22.89 089.57 23.22 090.57 23.44 091.57 23.66 092.57 23.88 093.57 24.11 094.57 24.53 095.57 24.76 096.57 24.89 097.57 25.03 098.57 24.90 099.57 24.86 100.57 24.86 101.57 24.95 102.57 24.94 103.57 24.97 104.57 24.89 105.57 24.86 106.57 24.87 107.57 24.95 108.57 24.88 109.57 24.86 110.57 24.91 111.57 24.81 112.57 24.75 113.57 24.75 114.57 24.77 115.57 24.82 116.57 24.88 117.57 24.74 118.57 24.78 119.57 24.80 120.57 24.78 121.57 24.91 122.57 24.79 123.57 16.41 124.57 16.50
15 Nov 2007 083.48 19.30 084.48 19.52 085.48 19.75 086.48 19.96 087.48 20.37 088.48 20.57 089.48 20.96 090.48 21.35 091.48 21.52 092.48 21.88 093.48 22.22 094.48 22.55 095.48 23.06 096.48 23.35 097.48 23.41 098.48 23.44 099.48 23.43 100.48 23.38 101.48 23.45 102.48 23.44 103.48 23.29 104.48 23.34 105.48 23.37 106.48 23.31 107.48 23.35 108.48 23.23 109.48 23.16 110.48 23.16 111.48 23.21 112.48 23.13 113.48 23.11 114.48 23.17 115.48 23.09 116.48 23.09 117.48 23.15 118.48 23.06 119.48 23.02 120.48 23.00 121.48 23.00 122.48 22.98 123.48 22.94
16 Nov 2007 082.40 17.42 083.40 17.66 084.40 17.90 085.40 18.13 086.40 18.36 087.40 18.59 088.40 18.80 089.40 19.01 090.40 19.42 091.40 19.61 092.40 20.00 093.40 20.18 094.40 20.55 095.40 20.70 096.40 21.04 097.40 21.37 098.40 21.88 099.40 21.97 100.40 22.03 101.40 22.07 102.40 21.87 103.40 22.03 104.40 21.94 105.40 21.97 106.40 21.91 107.40 21.91 108.40 21.88 109.40 21.79 110.40 21.68 111.40 21.67 112.40 21.71 113.40 21.60 114.40 21.55 115.40 21.57 116.40 21.65 117.40 21.61 118.40 21.46 119.40 21.59 120.40 21.40 121.40 21.50 122.40 21.48
17 Nov 2007 081.32 16.07 082.32 16.33 083.32 16.38 084.32 16.62 085.32 16.87 086.32 17.11 087.32 17.34 088.32 17.37 089.32 17.60 090.32 17.82 091.32 18.04 092.32 18.45 093.32 18.65 094.32 18.84 095.32 19.03 096.32 19.41 097.32 19.58 098.32 19.94 099.32 20.28 100.32 20.41 101.32 20.73 102.32 20.62 103.32 20.70 104.32 20.75 105.32 20.57 106.32 20.56 107.32 20.50 108.32 20.59 109.32 20.40 110.32 20.52 111.32 20.51 112.32 20.47 113.32 20.41 114.32 20.43 115.32 20.21 116.32 20.21 117.32 20.25 118.32 20.15 119.32 20.12 120.32 20.15 121.32 20.07
18 Nov 2007 080.23 14.92 081.23 14.99 082.23 15.25 083.23 15.31 084.23 15.57 085.23 15.82 086.23 15.87 087.23 16.12 088.23 16.36 089.23 16.40 090.23 16.64 091.23 16.87 092.23 17.10 093.23 17.32 094.23 17.54 095.23 17.75 096.23 17.95 097.23 18.15 098.23 18.34 099.23 18.52 100.23 18.89 101.23 19.05 102.23 19.41 103.23 19.54 104.23 19.47 105.23 19.38 106.23 19.27 107.23 19.34 108.23 19.38 109.23 19.20 110.23 19.18 111.23 19.11 112.23 19.20 113.23 19.21 114.23 19.14 115.23 19.14 116.23 18.94 117.23 18.99 118.23 18.89 119.23 18.89 120.23 18.84
19 Nov 2007 079.15 13.63 080.15 13.71 081.15 13.98 082.15 14.05 083.15 14.32 084.15 14.38 085.15 14.65 086.15 14.71 087.15 14.97 088.15 15.22 089.15 15.27 090.15 15.52 091.15 15.57 092.15 15.81 093.15 16.05 094.15 16.28 095.15 16.31 096.15 16.53 097.15 16.75 098.15 16.97 099.15 17.17 100.15 17.38 101.15 17.57 102.15 17.76 103.15 18.14 104.15 18.11 105.15 18.07 106.15 18.02 107.15 17.95 108.15 17.88 109.15 17.98 110.15 17.87 111.15 17.94 112.15 17.79 113.15 17.80 114.15 17.78 115.15 17.73 116.15 17.62 117.15 17.65 118.15 17.59 119.15 17.42
20 Nov 2007 078.07 12.71 079.07 12.80 080.07 13.08 081.07 13.16 082.07 13.24 083.07 13.52 084.07 13.59 085.07 13.86 086.07 13.93 087.07 14.00 088.07 14.27 089.07 14.33 090.07 14.59 091.07 14.85 092.07 14.90 093.07 15.15 094.07 15.20 095.07 15.44 096.07 15.68 097.07 15.72 098.07 15.95 099.07 16.18 100.07 16.41 101.07 16.63 102.07 16.84 103.07 16.85 104.07 17.05 105.07 16.85 106.07 16.83 107.07 16.81 108.07 16.78 109.07 16.75 110.07 16.70 111.07 16.63 112.07 16.76 113.07 16.67 114.07 16.56 115.07 16.63 116.07 16.48 117.07 16.51 118.07 16.50
21 Nov 2007 076.98 11.79 077.98 12.08 078.98 12.17 079.98 12.26 080.98 12.35 081.98 12.63 082.98 12.72 083.98 12.80 084.98 13.08 085.98 13.16 086.98 13.44 087.98 13.51 088.98 13.59 089.98 13.86 090.98 13.92 091.98 14.19 092.98 14.25 093.98 14.51 094.98 14.57 095.98 14.83 096.98 14.88 097.98 15.13 098.98 15.37 099.98 15.41 100.98 15.65 101.98 15.89 102.98 15.92 103.98 15.74 104.98 15.76 105.98 15.78 106.98 15.79 107.98 15.59 108.98 15.59 109.98 15.58 110.98 15.56 111.98 15.54 112.98 15.50 113.98 15.45 114.98 15.40 115.98 15.33 116.98 15.24
22 Nov 2007 075.90 11.04 076.90 11.14 077.90 11.24 078.90 11.54 079.90 11.64 080.90 11.73 081.90 11.83 082.90 12.12 083.90 12.21 084.90 12.30 085.90 12.59 086.90 12.67 087.90 12.75 088.90 13.04 089.90 13.12 090.90 13.19 091.90 13.47 092.90 13.54 093.90 13.62 094.90 13.89 095.90 13.95 096.90 14.22 097.90 14.28 098.90 14.54 099.90 14.60 100.90 14.85 101.90 14.70 102.90 14.75 103.90 14.79 104.90 14.63 105.90 14.67 106.90 14.50 107.90 14.53 108.90 14.56 109.90 14.37 110.90 14.39 111.90 14.40 112.90 14.40 113.90 14.39 114.90 14.18 115.90 14.16
23 Nov 2007 074.82 10.27 075.82 10.38 076.82 10.49 077.82 10.59 078.82 10.90 079.82 11.00 080.82 11.11 081.82 11.21 082.82 11.31 083.82 11.61 084.82 11.70 085.82 11.80 086.82 12.09 087.82 12.19 088.82 12.28 089.82 12.37 090.82 12.65 091.82 12.74 092.82 12.82 093.82 13.10 094.82 13.19 095.82 13.26 096.82 13.54 097.82 13.61 098.82 13.69 099.82 13.76 100.82 13.62 101.82 13.69 102.82 13.55 103.82 13.61 104.82 13.47 105.82 13.52 106.82 13.37 107.82 13.42 108.82 13.26 109.82 13.31 110.82 13.34 111.82 13.17 112.82 13.20 113.82 13.23 114.82 13.05
24 Nov 2007 073.74 09.46 074.74 09.58 075.74 09.70 076.74 09.82 077.74 10.13 078.74 10.24 079.74 10.35 080.74 10.47 081.74 10.57 082.74 10.68 083.74 10.99 084.74 11.09 085.74 11.20 086.74 11.30 087.74 11.60 088.74 11.70 089.74 11.80 090.74 11.89 091.74 12.19 092.74 12.28 093.74 12.37 094.74 12.66 095.74 12.55 096.74 12.64 097.74 12.52 098.74 12.61 099.74 12.49 100.74 12.37 101.74 12.45 102.74 12.32 103.74 12.39 104.74 12.27 105.74 12.33 106.74 12.20 107.74 12.26 108.74 12.13 109.74 12.18 110.74 12.04 111.74 12.09 112.74 11.94 113.74 11.99
25 Nov 2007 072.66 08.81 073.66 08.93 074.66 09.06 075.66 09.38 076.66 09.50 077.66 09.63 078.66 09.75 079.66 09.87 080.66 09.98 081.66 10.30 082.66 10.42 083.66 10.53 084.66 10.64 085.66 10.75 086.66 10.87 087.66 11.17 088.66 11.28 089.66 11.39 090.66 11.49 091.66 11.60 092.66 11.70 093.66 11.60 094.66 11.50 095.66 11.60 096.66 11.49 097.66 11.39 098.66 11.48 099.66 11.38 100.66 11.47 101.66 11.35 102.66 11.44 103.66 11.33 104.66 11.21 105.66 11.29 106.66 11.17 107.66 11.25 108.66 11.12 109.66 11.20 110.66 11.07 111.66 11.14 112.66 11.00
26 Nov 2007 071.58 07.61 072.58 07.86 073.58 08.12 074.58 08.37 075.58 08.42 076.58 08.67 077.58 08.92 078.58 09.07 079.58 09.39 080.58 09.52 081.58 09.64 082.58 09.76 083.58 09.89 084.58 10.01 085.58 10.13 086.58 10.45 087.58 10.36 088.58 10.48 089.58 10.39 090.58 10.31 091.58 10.42 092.58 10.33 093.58 10.24 094.58 10.35 095.58 10.26 096.58 10.16 097.58 10.27 098.58 10.17 099.58 10.07 100.58 10.17 101.58 10.07 102.58 10.17 103.58 10.06 104.58 10.16 105.58 10.05 106.58 09.94 107.58 10.03 108.58 09.92 109.58 10.01 110.58 09.89 111.58 09.97
27 Nov 2007 070.66 06.10 071.66 06.37 072.66 06.64 073.66 06.91 074.66 07.18 075.66 07.44 076.66 07.70 077.66 07.96 078.66 08.21 079.66 08.27 080.66 08.52 081.66 08.76 082.66 09.01 083.66 09.02 084.66 09.14 085.66 09.07 086.66 09.00 087.66 09.12 088.66 09.05 089.66 08.97 090.66 08.89 091.66 09.01 092.66 08.93 093.66 08.85 094.66 08.97 095.66 08.88 096.66 09.00 097.66 08.91 098.66 08.82 099.66 08.93 100.66 08.84 101.66 08.75 102.66 08.86 103.66 08.76 104.66 08.87 105.66 08.77 106.66 08.87 107.66 08.77 108.66 08.87 109.66 08.77 110.66 08.87
28 Nov 2007 069.58 05.08 070.58 05.23 071.58 05.42 072.58 05.71 073.58 05.99 074.58 06.07 075.58 06.34 076.58 06.62 077.58 06.89 078.58 07.15 079.58 07.42 080.58 07.68 081.58 07.82 082.58 07.76 083.58 07.69 084.58 07.83 085.58 07.77 086.58 07.70 087.58 07.83 088.58 07.76 089.58 07.70 090.58 07.82 091.58 07.75 092.58 07.68 093.58 07.81 094.58 07.73 095.58 07.86 096.58 07.78 097.58 07.70 098.58 07.82 099.58 07.74 100.58 07.86 101.58 07.78 102.58 07.90 103.58 07.81 104.58 07.93 105.58 07.84 106.58 07.95 107.58 07.86 108.58 07.97 109.58 07.88
29 Nov 2007 068.50 04.40 069.50 04.56 070.50 04.72 071.50 04.67 072.50 04.63 073.50 04.78 074.50 05.03 075.50 05.31 076.50 05.60 077.50 05.88 078.50 05.96 079.50 06.24 080.50 06.44 081.50 06.39 082.50 06.33 083.50 06.48 084.50 06.42 085.50 06.36 086.50 06.50 087.50 06.44 088.50 06.38 089.50 06.52 090.50 06.46 091.50 06.60 092.50 06.53 093.50 06.47 094.50 06.60 095.50 06.53 096.50 06.67 097.50 06.60 098.50 06.73 099.50 06.65 100.50 06.78 101.50 06.71 102.50 06.83 103.50 06.96 104.50 06.88 105.50 07.00 106.50 07.13 107.50 07.05 108.50 07.17
30 Nov 2007 067.42 03.00 068.42 02.96 069.42 02.93 070.42 03.09 071.42 03.06 072.42 03.04 073.42 03.35 074.42 03.65 075.42 03.95 076.42 04.24 077.42 04.54 078.42 04.78 079.42 04.73 080.42 04.89 081.42 04.84 082.42 04.99 083.42 04.94 084.42 04.90 085.42 05.05 086.42 05.00 087.42 05.14 088.42 05.09 089.42 05.24 090.42 05.18 091.42 05.33 092.42 05.27 093.42 05.41 094.42 05.35 095.42 05.50 096.42 05.43 097.42 05.57 098.42 05.71 099.42 05.65 100.42 05.78 101.42 05.92 102.42 06.05 103.42 06.19 104.42 06.32 105.42 06.45 106.42 06.58 107.42 06.71
01 Dec 2007 066.35 59.82 067.35 59.82 068.35 59.82 069.35 59.82 075.35 02.66 076.35 02.97 077.35 03.27 078.35 03.51 079.35 03.47 080.35 03.63 081.35 03.59 082.35 03.55 083.35 03.71 084.35 03.87 085.35 03.83 086.35 03.99 087.35 03.94 088.35 04.10 089.35 04.05 090.35 04.20 091.35 04.35 092.35 04.31 093.35 04.46 094.35 04.61 095.35 04.75 096.35 04.90 097.35 05.05 098.35 05.19 099.35 05.34 100.35 05.48 101.35 05.63 102.35 05.77 103.35 05.91 104.35 06.05 105.35 06.19 106.35 06.33
02 Dec 2007 065.28 60.14 066.28 60.14 067.28 60.14 068.28 60.14 069.28 60.14 070.28 60.14 071.28 60.14 072.28 60.14 073.28 60.14 074.28 60.14 084.28 02.64 085.28 02.73 086.28 02.83 087.28 02.92 088.28 03.00 089.28 03.09 090.28 03.17 091.28 03.25 092.28 03.33 093.28 03.61 094.28 03.69 095.28 03.76 096.28 03.83 097.28 04.10 098.28 04.16 099.28 04.23 100.28 04.49 101.28 04.55 102.28 04.81 103.28 04.87 104.28 05.12 105.28 05.18
03 Dec 2007 064.20 60.58 065.20 60.58 066.20 60.58 067.20 60.58 068.20 60.58 069.20 60.58 070.20 60.58 071.20 60.58 072.20 60.58 073.20 60.58 074.20 60.58 075.20 60.58 076.20 60.58 077.20 60.58 078.20 60.58 079.20 60.58 080.20 60.58 097.20 02.66 098.20 02.82 099.20 02.98 100.20 03.14 101.20 03.30 102.20 03.46 103.20 03.62 104.20 03.85
04 Dec 2007 063.13 61.17 064.13 61.17 065.13 61.17 066.13 61.17 067.13 61.17 068.13 61.17 069.13 61.17 070.13 61.17 071.13 61.17 072.13 61.17 073.13 61.17 074.13 61.17 075.13 61.17 076.13 61.17 077.13 61.17 078.13 61.17 079.13 61.17 080.13 61.17 081.13 61.17 082.13 61.17 083.13 61.17 084.13 61.17 085.13 61.17 086.13 61.17 099.13 02.70 100.13 02.87 101.13 03.03 102.13 03.20 103.13 03.37
05 Dec 2007 062.22 61.66 063.22 61.66 064.22 61.66 065.22 61.66 066.22 61.66 067.22 61.66 068.22 61.66 069.22 61.66 070.22 61.66 071.22 61.66 072.22 61.66 073.22 61.66 074.22 61.66 075.22 61.66 076.22 61.66 077.22 61.66 078.22 61.66 079.22 61.66 080.22 61.66 081.22 61.66 082.22 61.66 083.22 61.66 084.22 61.66 085.22 61.66 086.22 61.66 087.22 61.66 088.22 61.66 089.22 61.66 090.22 61.66 091.22 61.66 092.22 61.66 102.22 02.50
06 Dec 2007 061.15 62.36 062.15 62.36 063.15 62.36 064.15 62.36 065.15 62.36 066.15 62.36 067.15 62.36 068.15 62.36 069.15 62.36 070.15 62.36 071.15 62.36 072.15 62.36 073.15 62.36 074.15 62.36 075.15 62.36 076.15 62.36 077.15 62.36 078.15 62.36 079.15 62.36 080.15 62.36 081.15 62.36 082.15 62.36 083.15 62.36 084.15 62.36 085.15 62.36 086.15 62.36 087.15 62.36 088.15 62.36 089.15 62.36 090.15 62.36 091.15 62.36 092.15 62.36 093.15 62.36 094.15 62.36 095.15 62.36 096.15 62.36 097.15 62.36 098.15 62.36
07 Dec 2007 060.08 56.47 061.08 56.47 062.08 56.47 063.08 56.47 064.08 56.47 065.08 56.47 066.08 56.47 067.08 56.47 068.08 56.47 069.08 56.47 070.08 56.47 071.08 56.47 072.08 56.47 073.08 56.47 074.08 56.47 075.08 56.47 076.08 56.47 077.08 56.47 078.08 56.47 079.08 56.47 080.08 56.47 081.08 56.47 082.08 56.47 083.08 56.47 084.08 56.47 085.08 56.47 086.08 56.47 087.08 56.47 088.08 56.47 089.08 56.47 090.08 56.47 091.08 56.47 092.08 56.47 093.08 56.47 094.08 56.47 095.08 56.47 096.08 56.47 097.08 56.47 098.08 56.47 099.08 56.47 100.08 56.47
08 Dec 2007 059.02 60.32 060.02 60.32 061.02 60.32 062.02 60.32 063.02 60.32 064.02 60.32 065.02 60.32 066.02 60.32 067.02 60.32 068.02 60.32 069.02 60.32 070.02 60.32 071.02 60.32 072.02 60.32 073.02 60.32 074.02 60.32 075.02 60.32 076.02 60.32 077.02 60.32 078.02 60.32 079.02 60.32 080.02 60.32 081.02 60.32 082.02 60.32 083.02 60.32 084.02 60.32 085.02 60.32 086.02 60.32 087.02 60.32 088.02 60.32 089.02 60.32 090.02 60.32 091.02 60.32 092.02 60.32 093.02 60.32 094.02 60.32 095.02 60.32 096.02 60.32 097.02 60.32 098.02 60.32 099.02 60.32
09 Dec 2007 057.96 61.19 058.96 61.19 059.96 61.19 060.96 61.19 061.96 61.19 062.96 61.19 063.96 61.19 064.96 61.19 065.96 61.19 066.96 61.19 067.96 61.19 068.96 61.19 069.96 61.19 070.96 61.19 071.96 61.19 072.96 61.19 073.96 61.19 074.96 61.19 075.96 61.19 076.96 61.19 077.96 61.19 078.96 61.19 079.96 61.19 080.96 61.19 081.96 61.19 082.96 61.19 083.96 61.19 084.96 61.19 085.96 61.19 086.96 61.19 087.96 61.19 088.96 61.19 089.96 61.19 090.96 61.19 091.96 61.19 092.96 61.19 093.96 61.19 094.96 61.19 095.96 61.19 096.96 61.19 097.96 61.19
10 Dec 2007 056.90 62.34 057.90 62.34 058.90 62.34 059.90 62.34 060.90 62.34 061.90 62.34 062.90 62.34 063.90 62.34 064.90 62.34 065.90 62.34 066.90 62.34 067.90 62.34 068.90 62.34 069.90 62.34 070.90 62.34 071.90 62.34 072.90 62.34 073.90 62.34 074.90 62.34 075.90 62.34 076.90 62.34 077.90 62.34 078.90 62.34 079.90 62.34 080.90 62.34 081.90 62.34 082.90 62.34 083.90 62.34 084.90 62.34 085.90 62.34 086.90 62.34 087.90 62.34 088.90 62.34 089.90 62.34 090.90 62.34 091.90 62.34 092.90 62.34 093.90 62.34 094.90 62.34 095.90 62.34 096.90 62.34
11 Dec 2007 055.95 63.58 056.95 63.58 057.95 63.58 058.95 63.58 059.95 63.58 060.95 63.58 061.95 63.58 062.95 63.58 063.95 63.58 064.95 63.58 065.95 63.58 066.95 63.58 067.95 63.58 068.95 63.58 069.95 63.58 070.95 63.58 071.95 63.58 072.95 63.58 073.95 63.58 074.95 63.58 075.95 63.58 076.95 63.58 077.95 63.58 078.95 63.58 079.95 63.58 080.95 63.58 081.95 63.58 082.95 63.58 083.95 63.58 084.95 63.58 085.95 63.58 086.95 63.58 087.95 63.58 088.95 63.58 089.95 63.58 090.95 63.58 091.95 63.58 092.95 63.58 093.95 63.58 094.95 63.58
12 Dec 2007 054.90 65.33 055.90 65.33 056.90 65.33 057.90 65.33 058.90 65.33 059.90 65.33 060.90 65.33 061.90 65.33 062.90 65.33 063.90 65.33 064.90 65.33 065.90 65.33 066.90 65.33 067.90 65.33 068.90 65.33 069.90 65.33 070.90 65.33 071.90 65.33 072.90 65.33 073.90 65.33 074.90 65.33 075.90 65.33 076.90 65.33 077.90 65.33 078.90 65.33 079.90 65.33 080.90 65.33 081.90 65.33 082.90 65.33 083.90 65.33 084.90 65.33 085.90 65.33 086.90 65.33 087.90 65.33 088.90 65.33 089.90 65.33 090.90 65.33 091.90 65.33 092.90 65.33 093.90 65.33
13 Dec 2007 053.84 67.58 054.84 67.58 055.84 67.58 056.84 67.58 057.84 67.58 058.84 67.58 059.84 67.58 060.84 67.58 061.84 67.58 062.84 67.58 063.84 67.58 064.84 67.58 065.84 67.58 066.84 67.58 067.84 67.58 068.84 67.58 069.84 67.58 070.84 67.58 071.84 67.58 072.84 67.58 073.84 67.58 074.84 67.58 075.84 67.58 076.84 67.58 077.84 67.58 078.84 67.58 079.84 67.58 080.84 67.58 081.84 67.58 082.84 67.58 083.84 67.58 084.84 67.58 085.84 67.58 086.84 67.58 087.84 67.58 088.84 67.58 089.84 67.58 090.84 67.58 091.84 67.58 092.84 67.58
14 Dec 2007 052.79 66.35 053.79 66.41 054.79 66.46 055.79 66.52 056.79 66.57 057.79 66.83 058.79 66.88 059.79 66.94 060.79 67.00 061.79 67.06 062.79 67.11 063.79 67.37 064.79 67.43 065.79 67.49 066.79 67.55 067.79 67.81 068.79 67.87 069.79 67.93 070.79 68.19 071.79 68.25 072.79 68.31 073.79 68.57 074.79 68.63 075.79 68.89 076.79 69.16 077.79 69.22 078.79 69.48 079.79 69.55 080.79 69.81 081.79 70.08 082.79 70.34 083.79 70.61 084.79 70.88 085.79 71.14 086.79 71.15 087.79 71.15 088.79 71.15 089.79 71.15 090.79 71.15 091.79 71.15
15 Dec 2007 051.74 63.90 052.74 63.96 053.74 64.02 054.74 64.27 055.74 64.33 056.74 64.38 057.74 64.44 058.74 64.49 059.74 64.55 060.74 64.61 061.74 64.66 062.74 64.92 063.74 64.98 064.74 65.03 065.74 65.09 066.74 65.35 067.74 65.41 068.74 65.46 069.74 65.72 070.74 65.78 071.74 65.84 072.74 66.10 073.74 66.16 074.74 66.42 075.74 66.68 076.74 66.74 077.74 67.00 078.74 67.06 079.74 67.32 080.74 67.58 081.74 67.84 082.74 68.11 083.74 68.37 084.74 68.63 085.74 68.89 086.74 69.16 087.74 69.42 088.74 69.69 089.74 69.95 090.74 70.22
16 Dec 2007 050.82 61.38 051.82 61.44 052.82 61.50 053.82 61.55 054.82 61.61 055.82 61.67 056.82 61.72 057.82 61.78 058.82 61.84 059.82 61.89 060.82 62.15 061.82 62.21 062.82 62.27 063.82 62.32 064.82 62.38 065.82 62.64 066.82 62.69 067.82 62.75 068.82 63.01 069.82 63.07 070.82 63.12 071.82 63.38 072.82 63.44 073.82 63.70 074.82 63.96 075.82 64.02 076.82 64.27 077.82 64.33 078.82 64.59 079.82 64.85 080.82 65.11 081.82 65.37 082.82 65.63 083.82 65.89 084.82 66.15 085.82 66.41 086.82 66.67 087.82 66.93 088.82 67.19 089.82 67.46
17 Dec 2007 049.77 58.28 050.77 58.34 051.77 58.40 052.77 58.46 053.77 58.52 054.77 58.58 055.77 58.64 056.77 58.90 057.77 58.96 058.77 59.01 059.77 59.07 060.77 59.13 061.77 59.19 062.77 59.25 063.77 59.51 064.77 59.57 065.77 59.62 066.77 59.88 067.77 59.94 068.77 60.00 069.77 60.26 070.77 60.31 071.77 60.57 072.77 60.63 073.77 60.89 074.77 60.95 075.77 61.20 076.77 61.46 077.77 61.52 078.77 61.78 079.77 62.04 080.77 62.30 081.77 62.55 082.77 62.81 083.77 63.07 084.77 63.33 085.77 63.59 086.77 63.85 087.77 64.11 088.77 64.37
18 Dec 2007 048.73 55.03 049.73 55.10 050.73 55.16 051.73 55.22 052.73 55.28 053.73 55.35 054.73 55.41 055.73 55.47 056.73 55.53 057.73 55.60 058.73 55.66 059.73 55.92 060.73 55.98 061.73 56.04 062.73 56.10 063.73 56.16 064.73 56.42 065.73 56.48 066.73 56.54 067.73 56.80 068.73 56.86 069.73 56.92 070.73 57.18 071.73 57.24 072.73 57.50 073.73 57.56 074.73 57.82 075.73 58.08 076.73 58.13 077.73 58.39 078.73 58.65 079.73 58.91 080.73 59.17 081.73 59.43 082.73 59.69 083.73 59.94 084.73 60.20 085.73 60.46 086.73 60.72 087.73 60.98
19 Dec 2007 047.69 51.30 048.69 51.57 049.69 51.63 050.69 51.70 051.69 51.77 052.69 51.83 053.69 51.90 054.69 51.96 055.69 52.03 056.69 52.10 057.69 52.16 058.69 52.22 059.69 52.29 060.69 52.35 061.69 52.62 062.69 52.68 063.69 52.74 064.69 52.81 065.69 53.07 066.69 53.13 067.69 53.19 068.69 53.46 069.69 53.52 070.69 53.78 071.69 53.84 072.69 54.10 073.69 54.16 074.69 54.43 075.69 54.49 076.69 54.75 077.69 55.01 078.69 55.27 079.69 55.53 080.69 55.79 081.69 56.05 082.69 56.31 083.69 56.57 084.69 56.83 085.69 57.09 086.69 57.35
20 Dec 2007 046.66 47.41 047.66 47.68 048.66 47.95 049.66 48.02 050.66 48.09 051.66 48.16 052.66 48.23 053.66 48.30 054.66 48.37 055.66 48.44 056.66 48.51 057.66 48.58 058.66 48.64 059.66 48.71 060.66 48.78 061.66 48.85 062.66 49.11 063.66 49.18 064.66 49.25 065.66 49.31 066.66 49.58 067.66 49.65 068.66 49.71 069.66 49.98 070.66 50.04 071.66 50.31 072.66 50.37 073.66 50.63 074.66 50.90 075.66 50.96 076.66 51.22 077.66 51.49 078.66 51.75 079.66 52.01 080.66 52.27 081.66 52.54 082.66 52.80 083.66 53.06 084.66 53.32 085.66 53.58
21 Dec 2007 045.72 43.55 046.72 43.83 047.72 44.10 048.72 44.37 049.72 44.45 050.72 44.52 051.72 44.60 052.72 44.67 053.72 44.74 054.72 44.81 055.72 44.89 056.72 44.96 057.72 45.03 058.72 45.10 059.72 45.17 060.72 45.24 061.72 45.32 062.72 45.39 063.72 45.66 064.72 45.73 065.72 45.80 066.72 45.87 067.72 46.13 068.72 46.20 069.72 46.47 070.72 46.54 071.72 46.81 072.72 46.88 073.72 47.14 074.72 47.21 075.72 47.48 076.72 47.74 077.72 48.01 078.72 48.28 079.72 48.54 080.72 48.81 081.72 49.07 082.72 49.34 083.72 49.60 084.72 49.87
22 Dec 2007 044.69 39.82 045.69 40.09 046.69 40.37 047.69 40.64 048.69 40.92 049.69 41.00 050.69 41.07 051.69 41.15 052.69 41.22 053.69 41.30 054.69 41.38 055.69 41.45 056.69 41.53 057.69 41.60 058.69 41.68 059.69 41.75 060.69 41.83 061.69 41.90 062.69 41.97 063.69 42.05 064.69 42.32 065.69 42.40 066.69 42.47 067.69 42.74 068.69 42.81 069.69 42.89 070.69 43.16 071.69 43.23 072.69 43.50 073.69 43.77 074.69 43.85 075.69 44.12 076.69 44.39 077.69 44.66 078.69 44.93 079.69 45.20 080.69 45.47 081.69 45.73 082.69 46.00 083.69 46.27
23 Dec 2007 043.66 36.51 044.66 36.79 045.66 37.07 046.66 37.34 047.66 37.62 048.66 37.70 049.66 37.78 050.66 37.85 051.66 37.93 052.66 38.01 053.66 38.09 054.66 38.17 055.66 38.24 056.66 38.32 057.66 38.40 058.66 38.48 059.66 38.55 060.66 38.63 061.66 38.71 062.66 38.79 063.66 38.86 064.66 39.14 065.66 39.22 066.66 39.30 067.66 39.57 068.66 39.65 069.66 39.72 070.66 40.00 071.66 40.08 072.66 40.35 073.66 40.63 074.66 40.70 075.66 40.98 076.66 41.25 077.66 41.53 078.66 41.80 079.66 42.07 080.66 42.35 081.66 42.62 082.66 42.89
24 Dec 2007 042.63 33.28 043.63 33.56 044.63 33.83 045.63 34.11 046.63 34.39 047.63 34.67 048.63 34.74 049.63 34.82 050.63 34.90 051.63 34.98 052.63 35.06 053.63 35.14 054.63 35.21 055.63 35.29 056.63 35.37 057.63 35.45 058.63 35.53 059.63 35.61 060.63 35.69 061.63 35.77 062.63 35.85 063.63 35.93 064.63 36.21 065.63 36.29 066.63 36.37 067.63 36.45 068.63 36.73 069.63 36.81 070.63 37.09 071.63 37.17 072.63 37.45 073.63 37.53 074.63 37.81 075.63 38.08 076.63 38.36 077.63 38.64 078.63 38.92 079.63 39.20 080.63 39.47 081.63 39.75
25 Dec 2007 041.71 30.35 042.71 30.63 043.71 30.90 044.71 31.12 045.71 31.45 046.71 31.72 047.71 32.00 048.71 32.08 049.71 32.15 050.71 32.23 051.71 32.31 052.71 32.39 053.71 32.46 054.71 32.54 055.71 32.42 056.71 32.70 057.71 32.78 058.71 32.86 059.71 32.94 060.71 33.02 061.71 33.10 062.71 33.18 063.71 33.27 064.71 33.35 065.71 33.63 066.71 33.71 067.71 33.79 068.71 34.07 069.71 34.16 070.71 34.44 071.71 34.52 072.71 34.80 073.71 34.89 074.71 35.17 075.71 35.45 076.71 35.73 077.71 36.01 078.71 36.30 079.71 36.58
26 Dec 2007 040.69 27.63 041.69 27.64 042.69 27.86 043.69 27.88 044.69 28.10 045.69 28.33 046.69 28.35 047.69 28.58 048.69 29.01 049.69 29.45 050.69 29.77 051.69 29.84 052.69 29.92 053.69 29.80 054.69 29.87 055.69 29.95 056.69 30.03 057.69 30.31 058.69 30.39 059.69 30.47 060.69 30.55 061.69 30.63 062.69 30.71 063.69 30.79 064.69 30.87 065.69 31.15 066.69 31.24 067.69 31.32 068.69 31.60 069.69 31.69 070.69 31.97 071.69 32.05 072.69 32.34 073.69 32.42 074.69 32.71 075.69 32.99 076.69 33.28 077.69 33.56 078.69 33.85
27 Dec 2007 039.67 26.10 040.67 26.10 041.67 26.30 042.67 26.30 043.67 26.51 044.67 26.53 045.67 26.55 046.67 26.77 047.67 26.91 048.67 27.04 049.67 27.28 050.67 27.52 051.67 27.76 052.67 28.21 053.67 28.66 054.67 28.81 055.67 28.88 056.67 28.96 057.67 29.03 058.67 29.31 059.67 29.39 060.67 29.46 061.67 29.54 062.67 29.62 063.67 29.70 064.67 29.78 065.67 30.06 066.67 30.14 067.67 30.23 068.67 30.51 069.67 30.59 070.67 30.88 071.67 30.96 072.67 31.25 073.67 31.33 074.67 31.62 075.67 31.90 076.67 32.19 077.67 32.48
28 Dec 2007 038.73 25.29 039.73 25.24 040.73 25.41 041.73 25.37 042.73 25.55 043.73 25.53 044.73 25.69 045.73 25.95 046.73 26.21 047.73 26.28 048.73 26.34 049.73 26.41 050.73 26.47 051.73 26.54 052.73 26.60 053.73 26.72 054.73 26.98 055.73 27.44 056.73 27.90 057.73 28.37 058.73 28.63 059.73 28.90 060.73 28.97 061.73 29.05 062.73 29.12 063.73 29.20 064.73 29.28 065.73 29.56 066.73 29.64 067.73 29.72 068.73 30.00 069.73 30.08 070.73 30.36 071.73 30.44 072.73 30.73 073.73 30.81 074.73 31.10 075.73 31.38 076.73 31.67
29 Dec 2007 037.72 24.86 038.72 24.96 039.72 24.87 040.72 24.99 041.72 24.92 042.72 25.05 043.72 25.38 044.72 25.63 045.72 25.88 046.72 26.14 047.72 26.20 048.72 26.25 049.72 26.31 050.72 26.37 051.72 26.43 052.72 26.49 053.72 26.55 054.72 26.62 055.72 26.68 056.72 26.74 057.72 26.81 058.72 26.88 059.72 27.29 060.72 27.77 061.72 28.25 062.72 28.74 063.72 29.03 064.72 29.10 065.72 29.37 066.72 29.45 067.72 29.52 068.72 29.80 069.72 29.88 070.72 30.16 071.72 30.24 072.72 30.52 073.72 30.60 074.72 30.88 075.72 31.17
30 Dec 2007 036.71 24.51 037.71 24.37 038.71 24.43 039.71 24.49 040.71 24.57 041.71 24.58 042.71 24.83 043.71 25.07 044.71 25.32 045.71 25.57 046.71 25.82 047.71 25.87 048.71 25.92 049.71 25.97 050.71 26.02 051.71 26.27 052.71 26.33 053.71 26.38 054.71 26.44 055.71 26.49 056.71 26.55 057.71 26.61 058.71 26.67 059.71 26.73 060.71 26.79 061.71 27.06 062.71 27.12 063.71 27.19 064.71 27.41 065.71 27.90 066.71 28.40 067.71 28.92 068.71 29.44 069.71 29.60 070.71 29.88 071.71 29.95 072.71 30.23 073.71 30.30 074.71 30.58
31 Dec 2007 035.70 24.24 036.70 24.25 037.70 24.27 038.70 24.29 039.70 24.32 040.70 24.39 041.70 24.63 042.70 24.87 043.70 25.11 044.70 25.35 045.70 25.59 046.70 25.83 047.70 25.87 048.70 25.91 049.70 25.96 050.70 26.00 051.70 25.98 052.70 26.07 053.70 26.14 054.70 26.08 055.70 26.20 056.70 26.33 057.70 26.27 058.70 26.42 059.70 26.38 060.70 26.55 061.70 26.53 062.70 26.73 063.70 26.74 064.70 26.96 065.70 27.19 066.70 27.45 067.70 27.51 068.70 27.78 069.70 27.84 070.70 28.11 071.70 28.51 072.70 29.05 073.70 29.60
01 Jan 2008 034.77 21.87 035.77 22.05 036.77 22.24 037.77 22.22 038.77 22.24 039.77 22.47 040.77 22.70 041.77 22.93 042.77 23.16 043.77 23.39 044.77 23.62 045.77 23.79 046.77 23.80 047.77 23.81 048.77 23.83 049.77 23.85 050.77 23.87 051.77 23.90 052.77 23.93 053.77 23.97 054.77 24.02 055.77 24.07 056.77 23.92 057.77 23.99 058.77 24.06 059.77 24.14 060.77 24.03 061.77 24.13 062.77 24.24 063.77 24.16 064.77 24.29 065.77 24.43 066.77 24.39 067.77 24.56 068.77 24.74 069.77 24.74 070.77 25.16 071.77 25.60 072.77 26.05
02 Jan 2008 033.77 19.41 034.77 19.64 035.77 19.86 036.77 20.09 037.77 20.31 038.77 20.53 039.77 20.76 040.77 20.98 041.77 21.21 042.77 21.43 043.77 21.66 044.77 21.77 045.77 21.74 046.77 21.71 047.77 21.89 048.77 21.87 049.77 21.85 050.77 21.83 051.77 21.82 052.77 21.81 053.77 21.80 054.77 21.79 055.77 21.79 056.77 21.79 057.77 21.80 058.77 21.81 059.77 21.82 060.77 21.84 061.77 21.87 062.77 21.90 063.77 21.94 064.77 21.99 065.77 22.04 066.77 22.10 067.77 21.98 068.77 22.06 069.77 22.15 070.77 22.26 071.77 22.18
03 Jan 2008 032.77 17.77 033.77 17.99 034.77 18.21 035.77 18.43 036.77 18.65 037.77 18.87 038.77 19.09 039.77 19.31 040.77 19.53 041.77 19.75 042.77 19.97 043.77 20.07 044.77 20.02 045.77 19.97 046.77 20.12 047.77 20.07 048.77 20.02 049.77 19.97 050.77 19.93 051.77 20.08 052.77 20.04 053.77 20.00 054.77 19.95 055.77 19.91 056.77 20.07 057.77 20.04 058.77 20.00 059.77 19.97 060.77 19.94 061.77 19.91 062.77 20.09 063.77 20.06 064.77 20.05 065.77 20.03 066.77 20.02 067.77 20.01 068.77 20.01 069.77 20.02 070.77 20.03
04 Jan 2008 031.84 16.06 032.84 16.28 033.84 16.50 034.84 16.71 035.84 16.93 036.84 17.15 037.84 17.37 038.84 17.59 039.84 17.80 040.84 18.02 041.84 18.24 042.84 18.29 043.84 18.23 044.84 18.16 045.84 18.30 046.84 18.23 047.84 18.16 048.84 18.30 049.84 18.23 050.84 18.17 051.84 18.10 052.84 18.23 053.84 18.17 054.84 18.10 055.84 18.04 056.84 18.17 057.84 18.10 058.84 18.04 059.84 18.18 060.84 18.11 061.84 18.05 062.84 17.98 063.84 18.12 064.84 18.06 065.84 18.00 066.84 17.94 067.84 18.08 068.84 18.02 069.84 17.97
05 Jan 2008 030.84 14.51 031.84 14.73 032.84 14.95 033.84 15.17 034.84 15.39 035.84 15.61 036.84 15.80 037.84 16.04 038.84 16.26 039.84 16.39 040.84 16.69 041.84 16.64 042.84 16.76 043.84 16.69 044.84 16.61 045.84 16.74 046.84 16.66 047.84 16.58 048.84 16.50 049.84 16.63 050.84 16.55 051.84 16.47 052.84 16.59 053.84 16.51 054.84 16.43 055.84 16.54 056.84 16.46 057.84 16.38 058.84 16.49 059.84 16.41 060.84 16.32 061.84 16.44 062.84 16.35 063.84 16.47 064.84 16.38 065.84 16.29 066.84 16.40 067.84 16.31 068.84 16.22
06 Jan 2008 029.85 13.08 030.85 13.30 031.85 13.49 032.85 13.75 033.85 13.94 034.85 14.07 035.85 14.19 036.85 14.52 037.85 14.64 038.85 14.77 039.85 14.89 040.85 15.21 041.85 15.33 042.85 15.25 043.85 15.17 044.85 15.29 045.85 15.20 046.85 15.12 047.85 15.24 048.85 15.15 049.85 15.07 050.85 15.18 051.85 15.09 052.85 15.00 053.85 15.11 054.85 15.02 055.85 14.93 056.85 15.04 057.85 14.94 058.85 15.05 059.85 14.95 060.85 14.86 061.85 14.96 062.85 14.86 063.85 14.96 064.85 14.85 065.85 14.75 066.85 14.84 067.85 14.74
07 Jan 2008 028.92 11.63 029.92 11.85 030.92 12.08 031.92 12.27 032.92 12.39 033.92 12.72 034.92 12.84 035.92 12.97 036.92 13.09 037.92 13.21 038.92 13.53 039.92 13.65 040.92 13.77 041.92 13.89 042.92 13.80 043.92 13.72 044.92 13.84 045.92 13.75 046.92 13.66 047.92 13.77 048.92 13.69 049.92 13.59 050.92 13.70 051.92 13.61 052.92 13.52 053.92 13.62 054.92 13.53 055.92 13.63 056.92 13.53 057.92 13.43 058.92 13.53 059.92 13.43 060.92 13.53 061.92 13.42 062.92 13.31 063.92 13.41 064.92 13.30 065.92 13.38 066.92 13.27
08 Jan 2008 027.93 10.49 028.93 10.72 029.93 10.96 030.93 10.99 031.93 11.22 032.93 11.36 033.93 11.49 034.93 11.81 035.93 11.94 036.93 12.06 037.93 12.18 038.93 12.30 039.93 12.62 040.93 12.54 041.93 12.45 042.93 12.57 043.93 12.48 044.93 12.40 045.93 12.51 046.93 12.42 047.93 12.33 048.93 12.44 049.93 12.35 050.93 12.26 051.93 12.36 052.93 12.27 053.93 12.37 054.93 12.27 055.93 12.17 056.93 12.27 057.93 12.17 058.93 12.27 059.93 12.16 060.93 12.06 061.93 12.15 062.93 12.04 063.93 12.13 064.93 12.01 065.93 12.10
09 Jan 2008 026.94 09.04 027.94 09.29 028.94 09.53 029.94 09.77 030.94 10.01 031.94 10.17 032.94 10.30 033.94 10.63 034.94 10.75 035.94 10.88 036.94 11.00 037.94 11.12 038.94 11.24 039.94 11.16 040.94 11.28 041.94 11.20 042.94 11.12 043.94 11.23 044.94 11.15 045.94 11.06 046.94 11.17 047.94 11.08 048.94 10.99 049.94 11.10 050.94 11.01 051.94 10.91 052.94 11.02 053.94 10.92 054.94 11.02 055.94 10.92 056.94 10.82 057.94 10.92 058.94 10.82 059.94 10.91 060.94 10.80 061.94 10.90 062.94 10.79 063.94 10.88 064.94 10.76
10 Jan 2008 025.96 07.68 026.96 07.94 027.96 08.19 028.96 08.25 029.96 08.50 030.96 08.74 031.96 08.99 032.96 09.23 033.96 09.48 034.96 09.66 035.96 09.79 036.96 09.92 037.96 09.84 038.96 09.76 039.96 09.88 040.96 09.81 041.96 09.72 042.96 09.64 043.96 09.76 044.96 09.68 045.96 09.59 046.96 09.70 047.96 09.62 048.96 09.73 049.96 09.64 050.96 09.55 051.96 09.65 052.96 09.56 053.96 09.66 054.96 09.57 055.96 09.47 056.96 09.57 057.96 09.47 058.96 09.57 059.96 09.46 060.96 09.56 061.96 09.45 062.96 09.54 063.96 09.44
11 Jan 2008 025.02 06.46 026.02 06.53 027.02 06.80 028.02 07.07 029.02 07.33 030.02 07.59 031.02 07.85 032.02 08.11 033.02 08.36 034.02 08.41 035.02 08.60 036.02 08.53 037.02 08.66 038.02 08.59 039.02 08.51 040.02 08.64 041.02 08.56 042.02 08.48 043.02 08.61 044.02 08.53 045.02 08.44 046.02 08.56 047.02 08.48 048.02 08.39 049.02 08.51 050.02 08.42 051.02 08.33 052.02 08.44 053.02 08.35 054.02 08.46 055.02 08.36 056.02 08.47 057.02 08.37 058.02 08.47 059.02 08.37 060.02 08.27 061.02 08.37 062.02 08.27 063.02 08.36
12 Jan 2008 024.04 04.92 025.04 05.21 026.04 05.50 027.04 05.78 028.04 06.06 029.04 06.33 030.04 06.61 031.04 06.68 032.04 06.95 033.04 07.21 034.04 07.40 035.04 07.33 036.04 07.26 037.04 07.40 038.04 07.33 039.04 07.26 040.04 07.18 041.04 07.31 042.04 07.24 043.04 07.16 044.04 07.29 045.04 07.21 046.04 07.33 047.04 07.25 048.04 07.17 049.04 07.28 050.04 07.20 051.04 07.31 052.04 07.23 053.04 07.14 054.04 07.25 055.04 07.16 056.04 07.27 057.04 07.17 058.04 07.28 059.04 07.18 060.04 07.29 061.04 07.19 062.04 07.29
13 Jan 2008 023.06 03.56 024.06 03.71 025.06 04.06 026.06 04.23 027.06 04.53 028.06 04.62 029.06 04.91 030.06 05.20 031.06 05.48 032.06 05.76 033.06 05.82 034.06 05.76 035.06 05.90 036.06 05.84 037.06 05.78 038.06 05.91 039.06 05.84 040.06 05.78 041.06 05.91 042.06 05.84 043.06 05.77 044.06 05.89 045.06 05.82 046.06 05.94 047.06 05.87 048.06 05.79 049.06 05.91 050.06 05.83 051.06 05.95 052.06 05.87 053.06 05.98 054.06 05.90 055.06 06.01 056.06 05.93 057.06 06.04 058.06 05.95 059.06 06.05 060.06 06.16 061.06 06.07
14 Jan 2008 022.34 02.73 023.34 02.89 024.34 02.85 025.34 02.83 026.34 02.95 027.34 03.26 028.34 03.57 029.34 03.87 030.34 04.17 031.34 04.27 032.34 04.37 033.34 04.40 034.34 04.54 035.34 04.48 036.34 04.43 037.34 04.57 038.34 04.51 039.34 04.44 040.34 04.58 041.34 04.52 042.34 04.65 043.34 04.58 044.34 04.72 045.34 04.65 046.34 04.58 047.34 04.70 048.34 04.63 049.34 04.76 050.34 04.68 051.34 04.80 052.34 04.93
15 Jan 2008 029.36 02.68 030.36 02.80 031.36 02.71 032.36 02.82 033.36 02.93 034.36 03.04 035.36 03.14 036.36 03.17 037.36 03.12 038.36 03.26 039.36 03.20 040.36 03.35 041.36 03.29 042.36 03.43 043.36 03.36 044.36 03.50 045.36 03.44 046.36 03.57 047.36 03.51 048.36 03.64 049.36 03.77 050.36 03.70 051.36 03.83
16 Jan 2008 020.39 58.37 021.39 58.37 022.39 58.37 023.39 58.37 024.39 58.37 046.39 02.56 047.39 02.50 048.39 02.63 049.39 02.77 050.39 02.91
17 Jan 2008 019.42 58.39 020.42 58.39 021.42 58.39 022.42 58.39 023.42 58.39 024.42 58.39 025.42 58.39 026.42 58.39 027.42 58.39 028.42 58.39 029.42 58.39
18 Jan 2008 018.46 58.41 019.46 58.41 020.46 58.41 021.46 58.41 022.46 58.41 023.46 58.41 024.46 58.41 025.46 58.41 026.46 58.41 027.46 58.41 028.46 58.41 029.46 58.41 030.46 58.41 031.46 58.41 032.46 58.41 033.46 58.41
19 Jan 2008 017.49 58.62 018.49 58.62 019.49 58.62 020.49 58.62 021.49 58.62 022.49 58.62 023.49 58.62 024.49 58.62 025.49 58.62 026.49 58.62 027.49 58.62 028.49 58.62 029.49 58.62 030.49 58.62 031.49 58.62 032.49 58.62 033.49 58.62 034.49 58.62 035.49 58.62 036.49 58.62 037.49 58.62 038.49 58.62
20 Jan 2008 016.53 58.70 017.53 58.70 018.53 58.70 019.53 58.70 020.53 58.70 021.53 58.70 022.53 58.70 023.53 58.70 024.53 58.70 025.53 58.70 026.53 58.70 027.53 58.70 028.53 58.70 029.53 58.70 030.53 58.70 031.53 58.70 032.53 58.70 033.53 58.70 034.53 58.70 035.53 58.70 036.53 58.70 037.53 58.70 038.53 58.70 039.53 58.70 040.53 58.70 041.53 58.70 042.53 58.70 043.53 58.70
21 Jan 2008 015.56 53.17 016.56 53.17 017.56 53.17 018.56 53.17 019.56 53.17 020.56 53.17 021.56 53.17 022.56 53.17 023.56 53.17 024.56 53.17 025.56 53.17 026.56 53.17 027.56 53.17 028.56 53.17 029.56 53.17 030.56 53.17 031.56 53.17 032.56 53.17 033.56 53.17 034.56 53.17 035.56 53.17 036.56 53.17 037.56 53.17 038.56 53.17 039.56 53.17 040.56 53.17 041.56 53.17 042.56 53.17 043.56 53.17 044.56 53.17 045.56 53.17
22 Jan 2008 014.60 53.25 015.60 53.25 016.60 53.25 017.60 53.25 018.60 53.25 019.60 53.25 020.60 53.25 021.60 53.25 022.60 53.25 023.60 53.25 024.60 53.25 025.60 53.25 026.60 53.25 027.60 53.25 028.60 53.25 029.60 53.25 030.60 53.25 031.60 53.25 032.60 53.25 033.60 53.25 034.60 53.25 035.60 53.25 036.60 53.25 037.60 53.25 038.60 53.25 039.60 53.25 040.60 53.25 041.60 53.25 042.60 53.25 043.60 53.25 044.60 53.25
23 Jan 2008 013.64 55.62 014.64 55.62 015.64 55.62 016.64 55.62 017.64 55.62 018.64 55.62 019.64 55.62 020.64 55.62 021.64 55.62 022.64 55.62 023.64 55.62 024.64 55.62 025.64 55.62 026.64 55.62 027.64 55.62 028.64 55.62 029.64 55.62 030.64 55.62 031.64 55.62 032.64 55.62 033.64 55.62 034.64 55.62 035.64 55.62 036.64 55.62 037.64 55.62 038.64 55.62 039.64 55.62 040.64 55.62 041.64 55.62 042.64 55.62 043.64 55.62
24 Jan 2008 012.69 56.66 013.69 56.66 014.69 56.66 015.69 56.66 016.69 56.66 017.69 56.66 018.69 56.66 019.69 56.66 020.69 56.66 021.69 56.66 022.69 56.66 023.69 56.66 024.69 56.66 025.69 56.66 026.69 56.66 027.69 56.66 028.69 56.66 029.69 56.66 030.69 56.66 031.69 56.66 032.69 56.66 033.69 56.66 034.69 56.66 035.69 56.66 036.69 56.66 037.69 56.66 038.69 56.66 039.69 56.66 040.69 56.66 041.69 56.66 042.69 56.66
25 Jan 2008 011.73 57.00 012.73 57.00 013.73 57.00 014.73 57.00 015.73 57.00 016.73 57.00 017.73 57.00 018.73 57.00 019.73 57.00 020.73 57.00 021.73 57.00 022.73 57.00 023.73 57.00 024.73 57.00 025.73 57.00 026.73 57.00 027.73 57.00 028.73 57.00 029.73 57.00 030.73 57.00 031.73 57.00 032.73 57.00 033.73 57.00 034.73 57.00 035.73 57.00 036.73 57.00 037.73 57.00 038.73 57.00 039.73 57.00 040.73 57.00 041.73 57.00
26 Jan 2008 010.77 57.16 011.77 57.16 012.77 57.16 013.77 57.16 014.77 57.16 015.77 57.16 016.77 57.16 017.77 57.16 018.77 57.16 019.77 57.16 020.77 57.16 021.77 57.16 022.77 57.16 023.77 57.16 024.77 57.16 025.77 57.16 026.77 57.16 027.77 57.16 028.77 57.16 029.77 57.16 030.77 57.16 031.77 57.16 032.77 57.16 033.77 57.16 034.77 57.16 035.77 57.16 036.77 57.16 037.77 57.16 038.77 57.16 039.77 57.16 040.77 57.16
27 Jan 2008 009.82 57.55 010.82 57.55 011.82 57.55 012.82 57.55 013.82 57.55 014.82 57.55 015.82 57.55 016.82 57.55 017.82 57.55 018.82 57.55 019.82 57.55 020.82 57.55 021.82 57.55 022.82 57.55 023.82 57.55 024.82 57.55 025.82 57.55 026.82 57.55 027.82 57.55 028.82 57.55 029.82 57.55 030.82 57.55 031.82 57.55 032.82 57.55 033.82 57.55 034.82 57.55 035.82 57.55 036.82 57.55 037.82 57.55 038.82 57.55 039.82 57.55
28 Jan 2008 008.87 57.96 009.87 57.96 010.87 57.96 011.87 57.96 012.87 57.96 013.87 57.96 014.87 57.96 015.87 57.96 016.87 57.96 017.87 57.96 018.87 57.96 019.87 57.96 020.87 57.96 021.87 57.96 022.87 57.96 023.87 57.96 024.87 57.96 025.87 57.96 026.87 57.96 027.87 57.96 028.87 57.96 029.87 57.96 030.87 57.96 031.87 57.96 032.87 57.96 033.87 57.96 034.87 57.96 035.87 57.96 036.87 57.96 037.87 57.96 038.87 57.96
29 Jan 2008 007.92 58.42 008.92 58.42 009.92 58.42 010.92 58.42 011.92 58.42 012.92 58.42 013.92 58.42 014.92 58.42 015.92 58.42 016.92 58.42 017.92 58.42 018.92 58.42 019.92 58.42 020.92 58.42 021.92 58.42 022.92 58.42 023.92 58.42 024.92 58.42 025.92 58.42 026.92 58.42 027.92 58.42 028.92 58.42 029.92 58.42 030.92 58.42 031.92 58.42 032.92 58.42 033.92 58.42 034.92 58.42 035.92 58.42 036.92 58.42 037.92 58.42
30 Jan 2008 006.97 58.91 007.97 58.91 008.97 58.91 009.97 58.91 010.97 58.91 011.97 58.91 012.97 58.91 013.97 58.91 014.97 58.91 015.97 58.91 016.97 58.91 017.97 58.91 018.97 58.91 019.97 58.91 020.97 58.91 021.97 58.91 022.97 58.91 023.97 58.91 024.97 58.91 025.97 58.91 026.97 58.91 027.97 58.91 028.97 58.91 029.97 58.91 030.97 58.91 031.97 58.91 032.97 58.91 033.97 58.91 034.97 58.91 035.97 58.91 036.97 58.91
31 Jan 2008 006.02 59.45 007.02 59.45 008.02 59.45 009.02 59.45 010.02 59.45 011.02 59.45 012.02 59.45 013.02 59.45 014.02 59.45 015.02 59.45 016.02 59.45 017.02 59.45 018.02 59.45 019.02 59.45 020.02 59.45 021.02 59.45 022.02 59.45 023.02 59.45 024.02 59.45 025.02 59.45 026.02 59.45 027.02 59.45 028.02 59.45 029.02 59.45 030.02 59.45 031.02 59.45 032.02 59.45 033.02 59.45 034.02 59.45 035.02 59.45 036.02 59.45
01 Feb 2008 005.07 60.25 006.07 60.25 007.07 60.25 008.07 60.25 009.07 60.25 010.07 60.25 011.07 60.25 012.07 60.25 013.07 60.25 014.07 60.25 015.07 60.25 016.07 60.25 017.07 60.25 018.07 60.25 019.07 60.25 020.07 60.25 021.07 60.25 022.07 60.25 023.07 60.25 024.07 60.25 025.07 60.25 026.07 60.25 027.07 60.25 028.07 60.25 029.07 60.25 030.07 60.25 031.07 60.25 032.07 60.25 033.07 60.25 034.07 60.25 035.07 60.25
02 Feb 2008 004.13 61.11 005.13 61.11 006.13 61.11 007.13 61.11 008.13 61.11 009.13 61.11 010.13 61.11 011.13 61.11 012.13 61.11 013.13 61.11 014.13 61.11 015.13 61.11 016.13 61.11 017.13 61.11 018.13 61.11 019.13 61.11 020.13 61.11 021.13 61.11 022.13 61.11 023.13 61.11 024.13 61.11 025.13 61.11 026.13 61.11 027.13 61.11 028.13 61.11 029.13 61.11 030.13 61.11 031.13 61.11 032.13 61.11 033.13 61.11 034.13 61.11
03 Feb 2008 003.18 61.31 004.18 61.56 005.18 61.80 006.18 61.84 007.18 61.88 008.18 61.92 009.18 61.97 010.18 62.01 011.18 62.04 012.18 62.04 013.18 62.04 014.18 62.04 015.18 62.04 016.18 62.04 017.18 62.04 018.18 62.04 019.18 62.04 020.18 62.04 021.18 62.04 022.18 62.04 023.18 62.04 024.18 62.04 025.18 62.04 026.18 62.04 027.18 62.04 028.18 62.04 029.18 62.04 030.18 62.04 031.18 62.04 032.18 62.04 033.18 62.04
04 Feb 2008 002.24 59.63 003.24 59.87 004.24 60.12 005.24 60.17 006.24 60.21 007.24 60.46 008.24 60.50 009.24 60.55 010.24 60.60 011.24 60.64 012.24 60.69 013.24 60.73 014.24 60.78 015.24 61.02 016.24 61.07 017.24 61.11 018.24 61.16 019.24 61.20 020.24 61.45 021.24 61.49 022.24 61.54 023.24 61.79 024.24 61.83 025.24 61.88 026.24 62.13 027.24 62.17 028.24 62.42 029.24 62.47 030.24 62.72 031.24 62.76 032.24 63.01
05 Feb 2008 001.29 57.78 002.29 58.03 003.29 58.28 004.29 58.53 005.29 58.58 006.29 58.63 007.29 58.68 008.29 58.73 009.29 58.78 010.29 58.83 011.29 58.88 012.29 58.93 013.29 59.18 014.29 59.23 015.29 59.28 016.29 59.33 017.29 59.37 018.29 59.42 019.29 59.67 020.29 59.72 021.29 59.77 022.29 60.02 023.29 60.06 024.29 60.11 025.29 60.36 026.29 60.41 027.29 60.66 028.29 60.71 029.29 60.95 030.29 61.00 031.29 61.25
06 Feb 2008 000.35 55.73 001.35 55.99 002.35 56.24 003.35 56.50 004.35 56.56 005.35 56.61 006.35 56.67 007.35 56.72 008.35 56.78 009.35 56.83 010.35 57.09 011.35 57.14 012.35 57.19 013.35 57.25 014.35 57.30 015.35 57.35 016.35 57.40 017.35 57.66 018.35 57.71 019.35 57.76 020.35 57.81 021.35 58.06 022.35 58.11 023.35 58.16 024.35 58.42 025.35 58.47 026.35 58.72 027.35 58.77 028.35 59.02 029.35 59.07 030.35 59.32
07 Feb 2008 359.41 53.45 000.41 53.71 001.41 53.98 002.41 54.24 003.41 54.50 004.41 54.56 005.41 54.62 006.41 54.68 007.41 54.74 008.41 54.80 009.41 54.86 010.41 54.91 011.41 54.97 012.41 55.03 013.41 55.09 014.41 55.15 015.41 55.40 016.41 55.46 017.41 55.51 018.41 55.57 019.41 55.63 020.41 55.88 021.41 55.94 022.41 55.99 023.41 56.25 024.41 56.30 025.41 56.55 026.41 56.61 027.41 56.86 028.41 56.92 029.41 57.17
08 Feb 2008 358.46 50.90 359.46 51.16 000.46 51.43 001.46 51.70 002.46 51.96 003.46 52.03 004.46 52.09 005.46 52.16 006.46 52.22 007.46 52.29 008.46 52.35 009.46 52.41 010.46 52.48 011.46 52.54 012.46 52.60 013.46 52.86 014.46 52.92 015.46 52.99 016.46 53.05 017.46 53.11 018.46 53.37 019.46 53.43 020.46 53.49 021.46 53.54 022.46 53.80 023.46 53.86 024.46 54.12 025.46 54.18 026.46 54.44 027.46 54.49 028.46 54.75
09 Feb 2008 357.52 48.03 358.52 48.30 359.52 48.57 000.52 48.84 001.52 49.11 002.52 49.18 003.52 49.25 004.52 49.32 005.52 49.39 006.52 49.46 007.52 49.52 008.52 49.59 009.52 49.66 010.52 49.93 011.52 49.99 012.52 50.06 013.52 50.12 014.52 50.19 015.52 50.25 016.52 50.32 017.52 50.58 018.52 50.65 019.52 50.71 020.52 50.98 021.52 51.04 022.52 51.10 023.52 51.36 024.52 51.43 025.52 51.69 026.52 51.75 027.52 52.01
10 Feb 2008 006.58 46.55 007.58 46.62 008.58 46.69 009.58 46.76 010.58 46.83 011.58 46.90 012.58 46.97 013.58 47.04 014.58 47.11 015.58 47.18 016.58 47.45
11 Feb 2008 005.64 43.03 006.64 43.11 007.64 43.18 008.64 43.25 009.64 43.33 010.64 43.40 011.64 43.47 012.64 43.54 013.64 43.62 014.64 43.89 015.64 43.96
12 Feb 2008 004.70 39.24 005.70 39.32 006.70 39.39 007.70 39.47 008.70 39.54 009.70 39.62 010.70 39.69 011.70 39.76 012.70 39.84 013.70 40.11 014.70 40.19
13 Feb 2008 003.76 35.32 004.76 35.39 005.76 35.46 006.76 35.54 007.76 35.61 008.76 35.68 009.76 35.76 010.76 35.83 011.76 35.91 012.76 36.09 013.76 36.26
14 Feb 2008 002.82 31.42 003.82 31.49 004.82 31.56 005.82 31.63 006.82 31.70 007.82 31.77 008.82 31.85 009.82 31.92 010.82 31.99 011.82 32.07 012.82 32.34
15 Feb 2008 001.88 27.50 002.88 27.57 003.88 27.64 004.88 27.71 005.88 27.97 006.88 28.04 007.88 28.11 008.88 28.18 009.88 28.25 010.88 28.32 011.88 28.60
16 Feb 2008 000.94 26.19 001.94 26.33 002.94 26.48 003.94 26.66 004.94 26.73 005.94 26.79 006.94 27.06 007.94 27.12 008.94 27.19 009.94 27.26 010.94 27.32
17 Feb 2008 360.00 25.15 001.00 25.27 002.00 25.39 003.00 25.71 004.00 25.84 005.00 25.97 006.00 26.30 007.00 26.64 008.00 26.84 009.00 26.90 010.00 26.97
18 Feb 2008 359.06 24.78 000.06 24.87 001.06 24.96 002.06 25.06 003.06 25.16 004.06 25.26 005.06 25.37 006.06 25.68 007.06 25.79 008.06 26.11 009.06 26.43
19 Feb 2008 358.12 24.30 359.12 24.36 000.12 24.43 001.12 24.49 002.12 24.56 003.12 24.72 004.12 24.91 005.12 24.99 006.12 25.07 007.12 25.16 008.12 25.44
20 Feb 2008 357.17 23.05 358.17 23.10 359.17 23.14 000.17 23.19 001.17 23.24 002.17 23.28 003.17 23.53 004.17 23.58 005.17 23.62 006.17 23.67 007.17 23.92
21 Feb 2008 356.23 19.76 357.23 19.80 358.23 20.05 359.23 20.09 000.23 20.14 001.23 20.18 002.23 12.91 003.23 13.11 004.23 20.51 005.23 20.55 006.23 20.80
22 Feb 2008 355.29 17.06 356.29 17.10 357.29 17.14 358.29 17.19 359.29 17.43 000.29 17.47 001.29 17.51 002.29 17.55 003.29 17.79 004.29 17.84 005.29 17.88
23 Feb 2008 354.35 14.53 355.35 14.57 356.35 14.61 357.35 14.66 358.35 14.90 359.35 14.94 000.35 14.98 001.35 15.02 002.35 15.26 003.35 15.30 004.35 15.34
24 Feb 2008 353.41 12.27 354.41 12.32 355.41 12.37 356.41 12.41 357.41 12.45 358.41 12.70 359.41 12.74 000.41 12.78 001.41 13.02 002.41 13.06 003.41 13.10
25 Feb 2008 352.46 10.20 353.46 10.25 354.46 10.30 355.46 10.34 356.46 10.39 357.46 10.64 358.46 10.68 359.46 10.73 000.46 10.77 001.46 11.01 002.46 11.05
26 Feb 2008 351.52 08.28 352.52 08.34 353.52 08.40 354.52 08.45 355.52 08.50 356.52 08.75 357.52 08.80 358.52 08.85 359.52 08.90 000.52 09.15 001.52 09.19
27 Feb 2008 350.57 06.40 351.57 06.47 352.57 06.53 353.57 06.59 354.57 06.85 355.57 06.91 356.57 06.97 357.57 07.02 358.57 07.08 359.57 07.33 000.57 07.38
28 Feb 2008 349.63 04.54 350.63 04.61 351.63 04.68 352.63 04.96 353.63 05.03 354.63 05.09 355.63 05.16 356.63 05.23 357.63 05.49 358.63 05.55 359.63 05.61
29 Feb 2008 348.68 02.88 349.68 02.95 350.68 03.04 351.68 03.12 352.68 03.20 353.68 03.28 354.68 03.36 355.68 03.43 356.68 03.71 357.68 03.78 358.68 03.85
03 Mar 2008 345.83 59.34 346.83 59.34 347.83 59.34 348.83 59.34
04 Mar 2008 344.88 59.08 345.88 59.08 346.88 59.08 347.88 59.08 348.88 59.08 349.88 59.08 350.88 59.08 351.88 59.08 352.88 59.08
05 Mar 2008 343.93 53.20 344.93 53.20 345.93 53.20 346.93 53.20 347.93 53.20 348.93 53.20 349.93 53.20 350.93 53.20 351.93 53.20 352.93 53.20 353.93 53.20
06 Mar 2008 342.97 53.13 343.97 53.13 344.97 53.13 345.97 53.13 346.97 53.13 347.97 53.13 348.97 53.13 349.97 53.13 350.97 53.13 351.97 53.13 352.97 53.13
07 Mar 2008 342.02 53.07 343.02 53.07 344.02 53.07 345.02 53.07 346.02 53.07 347.02 53.07 348.02 53.07 349.02 53.07 350.02 53.07 351.02 53.07 352.02 53.07
08 Mar 2008 341.06 53.03 342.06 53.03 343.06 53.03 344.06 53.03 345.06 53.03 346.06 53.03 347.06 53.03 348.06 53.03 349.06 53.03 350.06 53.03 351.06 53.03
09 Mar 2008 340.10 53.00 341.10 53.00 342.10 53.00 343.10 53.00 344.10 53.00 345.10 53.00 346.10 53.00 347.10 53.00 348.10 53.00 349.10 53.00 350.10 53.00
10 Mar 2008 339.14 55.44 340.14 55.44 341.14 55.44 342.14 55.44 343.14 55.44 344.14 55.44 345.14 55.44 346.14 55.44 347.14 55.44 348.14 55.44 349.14 55.44
11 Mar 2008 338.18 55.97 339.18 55.97 340.18 55.97 341.18 55.97 342.18 55.97 343.18 55.97 344.18 55.97 345.18 55.97 346.18 55.97 347.18 55.97 348.18 55.97
12 Mar 2008 337.22 55.98 338.22 55.98 339.22 55.98 340.22 55.98 341.22 55.98 342.22 55.98 343.22 55.98 344.22 55.98 345.22 55.98 346.22 55.98 347.22 55.98
13 Mar 2008 336.26 56.01 337.26 56.01 338.26 56.01 339.26 56.01 340.26 56.01 341.26 56.01 342.26 56.01 343.26 56.01 344.26 56.01 345.26 56.01 346.26 56.01
14 Mar 2008 335.29 56.04 336.29 56.04 337.29 56.04 338.29 56.04 339.29 56.04 340.29 56.04 341.29 56.04 342.29 56.04 343.29 56.04 344.29 56.04 345.29 56.04
15 Mar 2008 334.33 56.09 335.33 56.09 336.33 56.09 337.33 56.09 338.33 56.09 339.33 56.09 340.33 56.09 341.33 56.09 342.33 56.09 343.33 56.09 344.33 56.09
16 Mar 2008 333.36 56.15 334.36 56.15 335.36 56.15 336.36 56.15 337.36 56.15 338.36 56.15 339.36 56.15 340.36 56.15 341.36 56.15 342.36 56.15 343.36 56.15
17 Mar 2008 332.39 56.23 333.39 56.23 334.39 56.23 335.39 56.23 336.39 56.23 337.39 56.23 338.39 56.23 339.39 56.23 340.39 56.23 341.39 56.23 342.39 56.23
18 Mar 2008 331.41 56.52 332.41 56.52 333.41 56.52 334.41 56.52 335.41 56.52 336.41 56.52 337.41 56.52 338.41 56.52 339.41 56.52 340.41 56.52 341.41 56.52
19 Mar 2008 330.44 56.64 331.44 56.64 332.44 56.64 333.44 56.64 334.44 56.64 335.44 56.64 336.44 56.64 337.44 56.64 338.44 56.64 339.44 56.64 340.44 56.64
20 Mar 2008 329.46 56.97 330.46 56.97 331.46 56.97 332.46 56.97 333.46 56.97 334.46 56.97 335.46 56.97 336.46 56.97 337.46 56.97 338.46 56.97 339.46 56.97
21 Mar 2008 328.49 57.13 329.49 57.13 330.49 57.13 331.49 57.13 332.49 57.13 333.49 57.13 334.49 57.13 335.49 57.13 336.49 57.13 337.49 57.13 338.49 57.13
22 Mar 2008 327.51 57.51 328.51 57.51 329.51 57.51 330.51 57.51 331.51 57.51 332.51 57.51 333.51 57.51 334.51 57.51 335.51 57.51 336.51 57.51 337.51 57.51
23 Mar 2008 326.52 57.92 327.52 57.92 328.52 57.92 329.52 57.92 330.52 57.92 331.52 57.92 332.52 57.92 333.52 57.92 334.52 57.92 335.52 57.92 336.52 57.92
24 Mar 2008 325.54 58.17 326.54 58.17 327.54 58.17 328.54 58.17 329.54 58.17 330.54 58.17 331.54 58.17 332.54 58.17 333.54 58.17 334.54 58.17 335.54 58.17
25 Mar 2008 324.56 57.50 325.56 57.64 326.56 57.67 327.56 57.71 328.56 57.94 329.56 57.97 330.56 58.00 331.56 58.03 332.56 58.06 333.56 58.09 334.56 58.12
26 Mar 2008 323.57 55.94 324.57 56.18 325.57 56.22 326.57 56.26 327.57 56.30 328.57 56.34 329.57 56.38 330.57 56.62 331.57 56.65 332.57 56.69 333.57 56.72
27 Mar 2008 322.58 54.37 323.58 54.62 324.58 54.67 325.58 54.72 326.58 54.76 327.58 54.81 328.58 54.86 329.58 54.90 330.58 54.95 331.58 54.99 332.58 55.23
28 Mar 2008 321.59 52.68 322.59 52.74 323.59 52.80 324.59 52.86 325.59 52.91 326.59 53.17 327.59 53.22 328.59 53.27 329.59 53.32 330.59 53.37 331.59 53.42
29 Mar 2008 320.60 50.88 321.60 50.94 322.60 51.01 323.60 51.07 324.60 51.13 325.60 51.19 326.60 51.26 327.60 51.32 328.60 51.37 329.60 51.43 330.60 51.49
30 Mar 2008 319.60 48.74 320.60 48.81 321.60 48.88 322.60 48.95 323.60 49.02 324.60 49.09 325.60 49.15 326.60 49.22 327.60 49.29 328.60 49.35 329.60 49.62
31 Mar 2008 318.60 46.45 319.60 46.53 320.60 46.61 321.60 46.68 322.60 46.75 323.60 46.83 324.60 46.90 325.60 46.97 326.60 47.05 327.60 47.32 328.60 47.39
01 Apr 2008 317.61 44.01 318.61 44.09 319.61 44.17 320.61 44.25 321.61 44.33 322.61 44.40 323.61 44.48 324.61 44.56 325.61 44.83 326.61 44.91 327.61 44.98
02 Apr 2008 316.61 41.40 317.61 41.48 318.61 41.56 319.61 41.63 320.61 41.71 321.61 41.79 322.61 41.87 323.61 41.95 324.61 42.23 325.61 42.30 326.61 42.38
03 Apr 2008 315.60 38.57 316.60 38.65 317.60 38.73 318.60 38.80 319.60 38.88 320.60 38.96 321.60 39.04 322.60 39.12 323.60 39.40 324.60 39.47 325.60 39.55
04 Apr 2008 314.60 35.50 315.60 35.57 316.60 35.65 317.60 35.73 318.60 35.80 319.60 35.88 320.60 35.96 321.60 36.03 322.60 36.31 323.60 36.39 324.60 36.46
05 Apr 2008 313.59 31.95 314.59 32.23 315.59 32.30 316.59 32.37 317.59 32.45 318.59 32.52 319.59 32.59 320.59 32.87 321.59 32.94 322.59 33.02 323.59 33.09
06 Apr 2008 312.58 28.33 313.58 28.60 314.58 28.67 315.58 28.74 316.58 28.81 317.58 28.88 318.58 28.95 319.58 29.22 320.58 29.29 321.58 29.36 322.58 29.63
07 Apr 2008 311.57 24.68 312.57 24.74 313.57 24.81 314.57 24.87 315.57 24.94 316.57 25.00 317.57 25.27 318.57 25.34 319.57 25.40 320.57 25.67 321.57 25.74
08 Apr 2008 310.56 24.09 311.56 24.15 312.56 24.21 313.56 24.28 314.56 24.54 315.56 24.60 316.56 24.66 317.56 24.73 318.56 24.99 319.56 25.05 320.56 25.32
09 Apr 2008 309.55 23.93 310.55 23.99 311.55 24.25 312.55 24.31 313.55 24.37 314.55 24.43 315.55 24.69 316.55 24.75 317.55 24.81 318.55 25.07 319.55 25.13
10 Apr 2008 308.53 23.76 309.53 24.02 310.53 24.08 311.53 24.30 312.53 24.41 313.53 24.62 314.53 24.68 315.53 24.93 316.53 24.99 317.53 25.25 318.53 25.31
11 Apr 2008 307.52 23.96 308.52 24.01 309.52 24.25 310.52 24.30 311.52 24.54 312.52 24.59 313.52 24.84 314.52 24.98 315.52 25.24 316.52 25.30 317.52 25.55
12 Apr 2008 306.50 24.00 307.50 24.03 308.50 24.26 309.50 24.29 310.50 24.52 311.50 24.55 312.50 24.78 313.50 25.02 314.50 25.25 315.50 25.44 316.50 25.70
13 Apr 2008 305.48 18.85 306.48 18.87 307.48 19.08 308.48 19.10 309.48 19.32 310.48 19.34 311.48 19.55 312.48 19.77 313.48 19.99 314.48 20.21 315.48 20.44
14 Apr 2008 304.46 14.04 305.46 14.25 306.46 14.25 307.46 14.46 308.46 14.67 309.46 14.68 310.46 14.89 311.46 15.10 312.46 15.30 313.46 15.51 314.46 15.72
15 Apr 2008 303.43 10.42 304.43 10.42 305.43 10.63 306.43 10.83 307.43 10.83 308.43 11.03 309.43 11.23 310.43 11.43 311.43 11.63 312.43 11.73 313.43 11.99
16 Apr 2008 302.41 67.35 303.41 07.36 304.41 07.55 305.41 07.55 306.41 07.75 307.41 07.88 308.41 08.14 309.41 08.23 310.41 08.30 311.41 08.57 312.41 08.64
17 Apr 2008 301.38 65.82 302.38 65.82 303.38 65.82 304.38 65.82 305.38 65.82 306.38 65.82 307.38 05.10 308.38 05.18 309.38 05.46 310.38 05.54
18 Apr 2008 300.36 64.67 301.36 64.67 302.36 64.67 303.36 64.67 304.36 64.67 305.36 64.67 306.36 64.67 307.36 64.67 308.36 64.67 309.36 64.67 310.36 64.67
19 Apr 2008 299.33 63.61 300.33 63.61 301.33 63.61 302.33 63.61 303.33 63.61 304.33 63.61 305.33 63.61 306.33 63.61 307.33 63.61 308.33 63.61 309.33 63.61
20 Apr 2008 298.30 54.91 299.30 54.91 300.30 54.91 301.30 54.91 302.30 54.91 303.30 54.91 304.30 54.91 305.30 54.91 306.30 54.91 307.30 54.91
21 Apr 2008 297.26 54.59 298.26 54.59 299.26 54.59 300.26 54.59 301.26 54.59 302.26 54.59 303.26 54.59 304.26 54.59 305.26 54.59 306.26 54.59 307.26 54.59
22 Apr 2008 296.23 54.31 297.23 54.31 298.23 54.31 299.23 54.31 300.23 54.31 301.23 54.31 302.23 54.31 303.23 54.31 304.23 54.31 305.23 54.31 306.23 54.31
23 Apr 2008 295.20 54.08 296.20 54.08 297.20 54.08 298.20 54.08 299.20 54.08 300.20 54.08 301.20 54.08 302.20 54.08 303.20 54.08 304.20 54.08 305.20 54.08
24 Apr 2008 294.16 55.87 295.16 55.87 296.16 55.87 297.16 55.87 298.16 55.87 299.16 55.87 300.16 55.87 301.16 55.87 302.16 55.87 303.16 55.87 304.16 55.87
25 Apr 2008 293.13 55.79 294.13 55.79 295.13 55.79 296.13 55.79 297.13 55.79 298.13 55.79 299.13 55.79 300.13 55.79 301.13 55.79 302.13 55.79 303.13 55.79
26 Apr 2008 292.09 56.74 293.09 56.74 294.09 56.74 295.09 56.74 296.09 56.74 297.09 56.74 298.09 56.74 299.09 56.74 300.09 56.74 301.09 56.74 302.09 56.74
27 Apr 2008 291.06 56.61 292.06 56.61 293.06 56.61 294.06 56.61 295.06 56.61 296.06 56.61 297.06 56.61 298.06 56.61 299.06 56.61 300.06 56.61 301.06 56.61
28 Apr 2008 290.02 56.50 291.02 56.50 292.02 56.50 293.02 56.50 294.02 56.50 295.02 56.50 296.02 56.50 297.02 56.50 298.02 56.50 299.02 56.50 300.02 56.50
29 Apr 2008 288.98 56.21 289.98 56.21 290.98 56.21 291.98 56.21 292.98 56.21 293.98 56.21 294.98 56.21 295.98 56.21 296.98 56.21 297.98 56.21 298.98 56.21
30 Apr 2008 287.94 56.14 288.94 56.14 289.94 56.14 290.94 56.14 291.94 56.14 292.94 56.14 293.94 56.14 294.94 56.14 295.94 56.14 296.94 56.14 297.94 56.14
01 May 2008 286.90 56.08 287.90 56.08 288.90 56.08 289.90 56.08 290.90 56.08 291.90 56.08 292.90 56.08 293.90 56.08 294.90 56.08 295.90 56.08 296.90 56.08
02 May 2008 285.86 56.03 286.86 56.03 287.86 56.03 288.86 56.03 289.86 56.03 290.86 56.03 291.86 56.03 292.86 56.03 293.86 56.03 294.86 56.03 295.86 56.03
03 May 2008 284.82 56.00 285.82 56.00 286.82 56.00 287.82 56.00 288.82 56.00 289.82 56.00 290.82 56.00 291.82 56.00 292.82 56.00 293.82 56.00 294.82 56.00
04 May 2008 283.78 55.98 284.78 55.98 285.78 55.98 286.78 55.98 287.78 55.98 288.78 55.98 289.78 55.98 290.78 55.98 291.78 55.98 292.78 55.98 293.78 55.98
05 May 2008 282.74 55.97 283.74 55.97 284.74 55.97 285.74 55.97 286.74 55.97 287.74 55.97 288.74 55.97 289.74 55.97 290.74 55.97 291.74 55.97 292.74 55.97
06 May 2008 281.70 55.98 282.70 55.98 283.70 55.98 284.70 55.98 285.70 55.98 286.70 55.98 287.70 55.98 288.70 55.98 289.70 55.98 290.70 55.98 291.70 55.98
07 May 2008 280.66 56.00 281.66 56.00 282.66 56.00 283.66 56.00 284.66 56.00 285.66 56.00 286.66 56.00 287.66 56.00 288.66 56.00 289.66 56.00 290.66 56.00
08 May 2008 279.62 56.03 280.62 56.03 281.62 56.03 282.62 56.03 283.62 56.03 284.62 56.03 285.62 56.03 286.62 56.03 287.62 56.03 288.62 56.03 289.62 56.03
09 May 2008 278.58 56.08 279.58 56.08 280.58 56.08 281.58 56.08 282.58 56.08 283.58 56.08 284.58 56.08 285.58 56.08 286.58 56.08 287.58 56.08 288.58 56.08
10 May 2008 277.54 56.14 278.54 56.14 279.54 56.14 280.54 56.14 281.54 56.14 282.54 56.14 283.54 56.14 284.54 56.14 285.54 56.14 286.54 56.14 287.54 56.14
11 May 2008 276.50 56.21 277.50 56.21 278.50 56.21 279.50 56.21 280.50 56.21 281.50 56.21 282.50 56.21 283.50 56.21 284.50 56.21 285.50 56.21 286.50 56.21
12 May 2008 275.47 56.28 276.47 56.36 277.47 56.41 278.47 56.45 279.47 56.47 280.47 56.48 281.47 56.50 282.47 56.50 283.47 56.50 284.47 56.50 285.47 56.50
13 May 2008 274.43 54.83 275.43 54.86 276.43 54.86 277.43 55.03 278.43 54.97 279.43 55.09 280.43 55.19 281.43 55.27 282.43 55.32 283.43 55.36 284.43 55.39
14 May 2008 273.39 53.10 274.39 53.15 275.39 53.15 276.39 53.30 277.39 53.42 278.39 53.30 279.39 53.34 280.39 53.56 281.39 53.55 282.39 53.71 283.39 53.64
15 May 2008 272.35 51.15 273.35 51.26 274.35 51.31 275.35 51.30 276.35 51.44 277.35 51.52 278.35 51.56 279.35 51.59 280.35 51.72 281.35 51.84 282.35 51.76
16 May 2008 271.32 48.47 272.32 48.76 273.32 49.04 274.32 49.32 275.32 49.59 276.32 49.67 277.32 49.74 278.32 49.81 279.32 49.88 280.32 49.95 281.32 50.01
17 May 2008 270.28 46.73 271.28 47.02 272.28 47.31 273.28 47.60 274.28 47.69 275.28 47.78 276.28 47.86 277.28 47.94 278.28 48.02 279.28 48.10 280.28 48.17
18 May 2008 269.25 45.12 270.25 45.23 271.25 45.32 272.25 45.42 273.25 45.52 274.25 45.61 275.25 45.70 276.25 45.80 277.25 45.88 278.25 45.97 279.25 46.06
19 May 2008 268.22 43.08 269.22 43.18 270.22 43.09 271.22 43.19 272.22 43.29 273.22 43.39 274.22 43.49 275.22 43.59 276.22 43.68 277.22 43.78 278.22 43.87
20 May 2008 267.18 40.81 268.18 40.71 269.18 40.82 270.18 40.92 271.18 41.03 272.18 41.13 273.18 41.23 274.18 41.33 275.18 41.43 276.18 41.53 277.18 41.83
21 May 2008 266.15 38.32 267.15 38.43 268.15 38.53 269.15 38.63 270.15 38.74 271.15 38.84 272.15 38.94 273.15 39.04 274.15 39.34 275.15 39.44 276.15 39.54
22 May 2008 265.13 36.04 266.13 36.13 267.13 36.23 268.13 36.33 269.13 36.43 270.13 36.73 271.13 36.83 272.13 36.93 273.13 37.03 274.13 37.13 275.13 37.23
23 May 2008 264.10 33.63 265.10 33.72 266.10 33.82 267.10 34.11 268.10 34.20 269.10 34.30 270.10 34.39 271.10 34.49 272.10 34.58 273.10 34.88 274.10 34.97
24 May 2008 263.07 31.51 264.07 31.59 265.07 31.68 266.07 31.77 267.07 31.86 268.07 32.14 269.07 32.23 270.07 32.32 271.07 32.41 272.07 32.70 273.07 32.79
25 May 2008 262.05 29.34 263.05 29.42 264.05 29.50 265.05 29.58 266.05 29.66 267.05 29.94 268.05 30.02 269.05 30.10 270.05 30.18 271.05 30.47 272.05 30.55
26 May 2008 261.02 27.09 262.02 27.16 263.02 27.23 264.02 27.31 265.02 27.58 266.02 27.65 267.02 27.73 268.02 27.80 269.02 28.08 270.02 28.16 271.02 28.43
27 May 2008 260.00 24.71 261.00 24.77 262.00 24.84 263.00 25.11 264.00 25.18 265.00 25.24 266.00 25.51 267.00 25.58 268.00 25.65 269.00 25.93 270.00 26.00
28 May 2008 258.98 23.54 259.98 23.60 260.98 23.67 261.98 23.73 262.98 23.99 263.98 24.06 264.98 24.12 265.98 24.39 266.98 24.45 267.98 24.52 268.98 24.79
29 May 2008 257.96 23.34 258.96 23.60 259.96 23.66 260.96 23.72 261.96 23.78 262.96 24.04 263.96 24.10 264.96 24.16 265.96 24.42 266.96 24.49 267.96 24.75
30 May 2008 256.95 23.64 257.95 23.90 258.95 23.95 259.95 24.01 260.95 24.07 261.95 24.33 262.95 24.39 263.95 24.45 264.95 24.71 265.95 24.77 266.95 25.03
31 May 2008 255.93 23.82 256.93 23.96 257.93 24.13 258.93 24.19 259.93 24.25 260.93 24.51 261.93 24.57 262.93 24.63 263.93 24.88 264.93 24.94 265.93 25.20
01 Jun 2008 254.92 24.09 255.92 24.15 256.92 24.21 257.92 24.27 258.92 24.53 259.92 24.59 260.92 24.65 261.92 24.91 262.92 24.97 263.92 25.03 264.92 25.29
02 Jun 2008 253.91 24.16 254.91 24.22 255.91 24.49 256.91 24.55 257.91 24.61 258.91 24.67 259.91 24.93 260.91 24.99 261.91 25.05 262.91 25.31 263.91 25.37
03 Jun 2008 252.90 81.73 253.90 81.73 254.90 81.73 255.90 81.73 256.90 81.73 257.90 24.88 258.90 24.95 259.90 25.01 260.90 25.28 261.90 25.34 262.90 25.40
04 Jun 2008 251.90 84.98 252.90 84.98 253.90 84.98 254.90 84.98 255.90 84.98 256.90 84.98 257.90 84.98 258.90 84.98 259.90 84.98 260.90 84.98 261.90 84.98
05 Jun 2008 250.89 87.93 251.89 87.93 252.89 87.93 253.89 87.93 254.89 87.93 255.89 87.93 256.89 87.93 257.89 87.93 258.89 87.93 259.89 87.93 260.89 87.93
06 Jun 2008 249.89 90.66 250.89 90.66 251.89 90.66 252.89 90.66 253.89 90.66 254.89 90.66 255.89 90.66 256.89 90.66 257.89 90.66 258.89 90.66 259.89 90.66
07 Jun 2008 248.89 58.43 249.89 58.43 250.89 58.43 251.89 58.43 252.89 58.43 253.89 58.43 254.89 58.43 255.89 58.43 256.89 58.43 257.89 58.43 258.89 58.43
08 Jun 2008 247.89 58.02 248.89 58.02 249.89 58.02 250.89 58.02 251.89 58.02 252.89 58.02 253.89 58.02 254.89 58.02 255.89 58.02 256.89 58.02 257.89 58.02
09 Jun 2008 246.90 57.65 247.90 57.65 248.90 57.65 249.90 57.65 250.90 57.65 251.90 57.65 252.90 57.65 253.90 57.65 254.90 57.65 255.90 57.65 256.90 57.65
10 Jun 2008 245.91 57.32 246.91 57.32 247.91 57.32 248.91 57.32 249.91 57.32 250.91 57.32 251.91 57.32 252.91 57.32 253.91 57.32 254.91 57.32 255.91 57.32
11 Jun 2008 244.92 61.91 245.92 61.91 246.92 61.91 247.92 61.91 248.92 61.91 249.92 61.91 250.92 61.91 251.92 61.91 252.92 61.91 253.92 61.91 254.92 61.91
12 Jun 2008 243.93 60.80 244.93 60.80 245.93 60.80 246.93 60.80 247.93 60.80 248.93 60.80 249.93 60.80 250.93 60.80 251.93 60.80 252.93 60.80 253.93 60.80
13 Jun 2008 242.94 59.95 243.94 59.95 244.94 59.95 245.94 59.95 246.94 59.95 247.94 59.95 248.94 59.95 249.94 59.95 250.94 59.95 251.94 59.95 252.94 59.95
14 Jun 2008 241.96 59.37 242.96 59.37 243.96 59.37 244.96 59.37 245.96 59.37 246.96 59.37 247.96 59.37 248.96 59.37 249.96 59.37 250.96 59.37 251.96 59.37
15 Jun 2008 240.98 58.84 241.98 58.84 242.98 58.84 243.98 58.84 244.98 58.84 245.98 58.84 246.98 58.84 247.98 58.84 248.98 58.84 249.98 58.84 250.98 58.84
16 Jun 2008 240.00 58.16 241.00 58.16 242.00 58.16 243.00 58.16 244.00 58.16 245.00 58.16 246.00 58.16 247.00 58.16 248.00 58.16 249.00 58.16 250.00 58.16
17 Jun 2008 239.02 57.91 240.02 57.91 241.02 57.91 242.02 57.91 243.02 57.91 244.02 57.91 245.02 57.91 246.02 57.91 247.02 57.91 248.02 57.91 249.02 57.91
18 Jun 2008 238.05 57.50 239.05 57.50 240.05 57.50 241.05 57.50 242.05 57.50 243.05 57.50 244.05 57.50 245.05 57.50 246.05 57.50 247.05 57.50 248.05 57.50
19 Jun 2008 237.08 57.12 238.08 57.12 239.08 57.12 240.08 57.12 241.08 57.12 242.08 57.12 243.08 57.12 244.08 57.12 245.08 57.12 246.08 57.12 247.08 57.12
20 Jun 2008 236.11 56.96 237.11 56.96 238.11 56.96 239.11 56.96 240.11 56.96 241.11 56.96 242.11 56.96 243.11 56.96 244.11 56.96 245.11 56.96 246.11 56.96
21 Jun 2008 235.15 56.63 236.15 56.63 237.15 56.63 238.15 56.63 239.15 56.63 240.15 56.63 241.15 56.63 242.15 56.63 243.15 56.63 244.15 56.63 245.15 56.63
22 Jun 2008 234.18 56.52 235.18 56.52 236.18 56.52 237.18 56.52 238.18 56.52 239.18 56.52 240.18 56.52 241.18 56.52 242.18 56.52 243.18 56.52 244.18 56.52
23 Jun 2008 233.22 56.23 234.22 56.23 235.22 56.23 236.22 56.23 237.22 56.23 238.22 56.23 239.22 56.23 240.22 56.23 241.22 56.23 242.22 56.23 243.22 56.23
24 Jun 2008 232.26 56.15 233.26 56.15 234.26 56.15 235.26 56.15 236.26 56.15 237.26 56.15 238.26 56.15 239.26 56.15 240.26 56.15 241.26 56.15 242.26 56.15
25 Jun 2008 231.31 56.09 232.31 56.09 233.31 56.09 234.31 56.09 235.31 56.09 236.31 56.09 237.31 56.09 238.31 56.09 239.31 56.09 240.31 56.09 241.31 56.09
26 Jun 2008 230.35 55.84 231.35 55.87 232.35 55.89 233.35 55.88 234.35 56.04 235.35 56.03 236.35 56.04 237.35 56.04 238.35 56.04 239.35 56.04 240.35 56.04
27 Jun 2008 229.40 54.44 230.40 54.62 231.40 54.76 232.40 54.67 233.40 54.75 234.40 54.81 235.40 54.85 236.40 55.07 237.40 55.07 238.40 55.26 239.40 55.23
28 Jun 2008 228.45 53.20 229.45 53.27 230.45 53.26 231.45 53.39 232.45 53.46 233.45 53.49 234.45 53.68 235.45 53.64 236.45 53.76 237.45 53.85 238.45 53.92
29 Jun 2008 227.50 51.70 228.50 51.74 229.50 51.84 230.50 51.91 231.50 52.03 232.50 52.03 233.50 52.13 234.50 52.16 235.50 52.31 236.50 52.41 237.50 52.46
30 Jun 2008 226.56 50.01 227.56 50.21 228.56 50.24 229.56 50.31 230.56 50.38 231.56 50.45 232.56 50.53 233.56 50.58 234.56 50.72 235.56 50.71 236.56 50.76
01 Jul 2008 225.62 48.27 226.62 48.57 227.62 48.67 228.62 48.76 229.62 48.85 230.62 48.73 231.62 48.82 232.62 48.90 233.62 48.97 234.62 49.05 235.62 49.12
02 Jul 2008 224.68 46.76 225.68 46.88 226.68 46.79 227.68 46.90 228.68 47.01 229.68 47.11 230.68 47.21 231.68 47.31 232.68 47.40 233.68 47.49 234.68 47.58
03 Jul 2008 223.74 44.76 224.74 44.89 225.74 45.02 226.74 45.15 227.74 45.07 228.74 45.19 229.74 45.31 230.74 45.42 231.74 45.53 232.74 45.64 233.74 45.74
04 Jul 2008 222.80 42.89 223.80 42.83 224.80 42.97 225.80 43.11 226.80 43.05 227.80 43.18 228.80 43.31 229.80 43.44 230.80 43.57 231.80 43.69 232.80 43.81
05 Jul 2008 221.87 40.58 222.87 40.73 223.87 40.88 224.87 41.02 225.87 40.97 226.87 41.11 227.87 41.25 228.87 41.39 229.87 41.53 230.87 41.67 231.87 41.80
06 Jul 2008 220.94 38.46 221.94 38.61 222.94 38.56 223.94 38.71 224.94 38.86 225.94 39.01 226.94 39.16 227.94 39.30 228.94 39.45 229.94 39.59 230.94 39.73
07 Jul 2008 220.01 36.17 221.01 36.32 222.01 36.46 223.01 36.61 224.01 36.76 225.01 36.91 226.01 36.86 227.01 37.00 228.01 37.15 229.01 37.30 230.01 37.44
08 Jul 2008 219.08 34.14 220.08 34.28 221.08 34.22 222.08 34.36 223.08 34.50 224.08 34.65 225.08 34.79 226.08 34.93 227.08 35.08 228.08 35.22 229.08 35.36
09 Jul 2008 218.16 31.99 219.16 32.12 220.16 32.25 221.16 32.38 222.16 32.51 223.16 32.65 224.16 32.78 225.16 32.91 226.16 33.05 227.16 33.19 228.16 33.32
10 Jul 2008 217.23 30.14 218.23 30.25 219.23 30.37 220.23 30.48 221.23 30.60 222.23 30.72 223.23 30.85 224.23 30.97 225.23 31.09 226.23 31.22 227.23 31.55
11 Jul 2008 216.31 28.36 217.31 28.46 218.31 28.57 219.31 28.67 220.31 28.78 221.31 28.88 222.31 28.99 223.31 29.10 224.31 29.41 225.31 29.53 226.31 29.64
12 Jul 2008 215.39 26.05 216.39 26.36 217.39 26.68 218.39 26.93 219.39 27.02 220.39 27.12 221.39 27.41 222.39 27.51 223.39 27.61 224.39 27.71 225.39 28.01
13 Jul 2008 214.48 23.98 215.48 24.07 216.48 24.38 217.48 24.51 218.48 24.66 219.48 25.02 220.48 25.20 221.48 25.78 222.48 26.07 223.48 26.16 224.48 26.25
14 Jul 2008 213.56 22.99 214.56 23.11 215.56 23.25 216.56 23.21 217.56 23.38 218.56 23.58 219.56 23.79 220.56 24.02 221.56 24.26 222.56 24.72 223.56 25.19
15 Jul 2008 212.65 22.95 213.65 22.96 214.65 22.99 215.65 23.23 216.65 23.29 217.65 23.36 218.65 23.64 219.65 23.74 220.65 23.85 221.65 24.18 222.65 24.32
16 Jul 2008 211.73 23.15 212.73 23.29 213.73 23.26 214.73 23.42 215.73 23.57 216.73 23.63 217.73 23.79 218.73 23.94 219.73 24.02 220.73 24.07 221.73 24.33
17 Jul 2008 210.82 23.27 211.82 23.33 212.82 23.45 213.82 23.42 214.82 23.67 215.82 23.73 216.82 23.79 217.82 23.94 218.82 24.09 219.82 24.15 220.82 24.40
18 Jul 2008 209.91 23.51 210.91 23.58 211.91 23.67 212.91 23.76 213.91 23.91 214.91 23.96 215.91 24.07 216.91 24.26 217.91 24.31 218.91 24.42 219.91 24.62
19 Jul 2008 209.00 23.71 210.00 23.78 211.00 23.85 212.00 23.92 213.00 24.03 214.00 24.08 215.00 24.15 216.00 24.44 217.00 24.53 218.00 24.62 219.00 24.73
20 Jul 2008 208.10 24.01 209.10 24.06 210.10 24.12 211.10 24.38 212.10 24.44 213.10 24.50 214.10 24.56 215.10 24.63 216.10 24.90 217.10 24.97 218.10 25.05
21 Jul 2008 207.19 24.15 208.19 24.40 209.19 24.44 210.19 24.49 211.19 24.54 212.19 24.79 213.19 24.84 214.19 24.89 215.19 25.15 216.19 25.20 217.19 25.46
22 Jul 2008 206.29 24.68 207.29 24.72 208.29 24.76 209.29 25.00 210.29 25.04 211.29 25.08 212.29 25.32 213.29 25.36 214.29 25.61 215.29 25.86 216.29 26.10
23 Jul 2008 205.39 24.75 206.39 24.98 207.39 25.02 208.39 25.05 209.39 25.28 210.39 25.52 211.39 25.55 212.39 25.79 213.39 26.03 214.39 26.27 215.39 26.51
24 Jul 2008 204.49 25.11 205.49 25.14 206.49 25.36 207.49 25.39 208.49 25.62 209.49 25.85 210.49 26.08 211.49 26.32 212.49 26.40 213.49 26.46 214.49 26.52
25 Jul 2008 203.58 84.22 204.58 84.22 205.58 84.22 206.58 84.22 207.58 84.22 208.58 84.22 209.58 84.22 210.58 84.22 211.58 84.22 212.58 84.22 213.58 84.22
26 Jul 2008 202.69 88.07 203.69 88.07 204.69 88.07 205.69 88.07 206.69 88.07 207.69 88.07 208.69 88.07 209.69 88.07 210.69 88.07 211.69 88.07 212.69 88.07
27 Jul 2008 201.79 91.93 202.79 91.93 203.79 91.93 204.79 91.93 205.79 91.93 206.79 91.93 207.79 91.93 208.79 91.93 209.79 91.93 210.79 91.93 211.79 91.93
28 Jul 2008 200.89 95.78 201.89 95.78 202.89 95.78 203.89 95.78 204.89 95.78 205.89 95.78 206.89 95.78 207.89 95.78 208.89 95.78 209.89 95.78 210.89 95.78
29 Jul 2008 199.99 59.89 200.99 59.89 201.99 59.89 202.99 59.89 203.99 59.89 204.99 59.89 205.99 59.89 206.99 59.89 207.99 59.89 208.99 59.89 209.99 59.89
30 Jul 2008 199.10 93.64 200.10 93.64 201.10 93.64 202.10 93.64 203.10 93.64 204.10 93.64 205.10 93.64 206.10 93.64 207.10 93.64 208.10 93.64 209.10 93.64
31 Jul 2008 198.20 75.56 199.20 75.63 200.20 75.70 201.20 75.77 202.20 76.04 203.20 76.11 204.20 76.18 205.20 76.25 206.20 76.32 207.20 76.40 208.20 76.47
01 Aug 2008 197.31 70.40 198.31 70.40 199.31 70.40 200.31 70.40 201.31 70.40 202.31 70.40 203.31 70.40 204.31 70.40 205.31 70.40 206.31 70.40 207.31 70.40
02 Aug 2008 196.41 66.98 197.41 66.98 198.41 66.98 199.41 66.98 200.41 66.98 201.41 66.98 202.41 66.98 203.41 66.98 204.41 66.98 205.41 66.98 206.41 66.98
03 Aug 2008 195.52 64.95 196.52 64.95 197.52 64.95 198.52 64.95 199.52 64.95 200.52 64.95 201.52 64.95 202.52 64.95 203.52 64.95 204.52 64.95 205.52 64.95
04 Aug 2008 194.63 63.23 195.63 63.23 196.63 63.23 197.63 63.23 198.63 63.23 199.63 63.23 200.63 63.23 201.63 63.23 202.63 63.23 203.63 63.23 204.63 63.23
05 Aug 2008 193.73 62.01 194.73 62.01 195.73 62.01 196.73 62.01 197.73 62.01 198.73 62.01 199.73 62.01 200.73 62.01 201.73 62.01 202.73 62.01 203.73 62.01
06 Aug 2008 192.84 61.08 193.84 61.08 194.84 61.08 195.84 61.08 196.84 61.08 197.84 61.08 198.84 61.08 199.84 61.08 200.84 61.08 201.84 61.08 202.84 61.08
07 Aug 2008 191.95 59.39 192.95 59.43 193.95 59.46 194.95 59.50 195.95 59.53 196.95 59.57 197.95 59.80 198.95 59.84 199.95 59.87 200.95 59.91
08 Aug 2008 191.06 57.61 192.06 57.84 193.06 57.87 194.06 57.91 195.06 57.94 196.06 57.97 197.06 58.20 198.06 58.24 199.06 58.27 200.06 58.30 201.06 58.53
09 Aug 2008 190.17 56.11 191.17 56.14 192.17 56.37 193.17 56.41 194.17 56.44 195.17 56.47 196.17 56.50 197.17 56.73 198.17 56.76 199.17 56.79 200.17 57.02
10 Aug 2008 189.27 54.67 190.27 54.71 191.27 54.94 192.27 54.98 193.27 55.01 194.27 55.04 195.27 55.07 196.27 55.31 197.27 55.34 198.27 55.37 199.27 55.40
11 Aug 2008 188.38 53.27 189.38 53.31 190.38 53.55 191.38 53.59 192.38 53.63 193.38 53.66 194.38 53.70 195.38 53.93 196.38 53.96 197.38 53.99
12 Aug 2008 187.49 51.88 188.49 51.93 189.49 52.18 190.49 52.22 191.49 52.26 192.49 52.31 193.49 52.35 194.49 52.58 195.49 52.62 196.49 52.66 197.49 52.69
13 Aug 2008 180.00 50.15 181.00 50.22 182.00 50.29 183.00 50.36 184.00 50.42 185.00 50.48 186.00 50.54 187.00 50.60 188.00 50.65 189.00 50.70 190.00 50.76 191.00 51.01 192.00 51.05 193.00 51.10 194.00 51.14 195.00 51.19 196.00 51.43 197.00 51.47 198.00 51.51 199.00 51.74 200.00 51.78 201.00 51.81 202.00 52.04 203.00 52.07 204.00 52.30 205.00 52.33 206.00 52.56 176.60 49.42 177.60 49.70 178.60 49.97 179.60 50.25
14 Aug 2008 180.00 48.91 181.00 48.99 182.00 49.06 183.00 49.14 184.00 49.21 185.00 49.28 186.00 49.35 187.00 49.42 188.00 49.48 189.00 49.54 190.00 49.60 191.00 49.66 192.00 49.72 193.00 49.77 194.00 50.02 195.00 50.07 196.00 50.12 197.00 50.16 198.00 50.41 199.00 50.45 200.00 50.49 201.00 50.73 202.00 50.77 203.00 51.00 204.00 51.03 205.00 51.27 175.70 48.08 176.70 48.37 177.70 48.45 178.70 48.74 179.70 48.82
15 Aug 2008 180.00 47.42 181.00 47.51 182.00 47.60 183.00 47.69 184.00 47.77 185.00 47.85 186.00 47.93 187.00 48.01 188.00 48.08 189.00 48.16 190.00 48.23 191.00 48.29 192.00 48.56 193.00 48.62 194.00 48.68 195.00 48.74 196.00 48.80 197.00 49.05 198.00 49.10 199.00 49.15 200.00 49.40 201.00 49.44 202.00 49.69 203.00 49.73 204.00 49.97 174.81 46.66 175.81 46.77 176.81 47.07 177.81 47.37 178.81 47.47 179.81 47.56
16 Aug 2008 180.00 46.08 181.00 46.18 182.00 46.28 183.00 46.38 184.00 46.48 185.00 46.58 186.00 46.67 187.00 46.76 188.00 46.84 189.00 46.93 190.00 47.01 191.00 47.09 192.00 47.17 193.00 47.24 194.00 47.31 195.00 47.58 196.00 45.98 197.00 46.14 198.00 46.19 199.00 46.37 200.00 46.47 201.00 48.34 202.00 48.39 203.00 48.64 173.92 44.96 174.92 45.28 175.92 45.60 176.92 45.92 177.92 46.03 178.92 46.14 179.92 46.05
17 Aug 2008 180.00 44.67 181.00 44.79 182.00 44.91 183.00 44.82 184.00 43.00 185.00 43.12 186.00 43.18 187.00 43.37 188.00 43.49 189.00 43.54 190.00 45.54 191.00 45.64 192.00 45.72 193.00 45.81 194.00 46.09 195.00 46.18 196.00 46.25 197.00 46.53 198.00 46.60 199.00 46.67 200.00 46.94 201.00 47.00 202.00 47.26 203.00 47.32 173.02 43.37 174.02 43.70 175.02 44.04 176.02 44.37 177.02 44.50 178.02 44.43 179.02 44.55
18 Aug 2008 180.00 43.19 181.00 43.13 182.00 43.26 183.00 43.39 184.00 43.51 185.00 43.64 186.00 43.76 187.00 43.68 188.00 43.79 189.00 43.90 190.00 44.01 191.00 44.32 192.00 44.42 193.00 44.52 194.00 44.62 195.00 44.71 196.00 45.01 197.00 45.09 198.00 45.18 199.00 45.46 200.00 45.54 201.00 45.82 202.00 45.89 172.13 41.68 173.13 42.03 174.13 42.38 175.13 42.73 176.13 42.88 177.13 42.82 178.13 42.96 179.13 43.10
19 Aug 2008 180.00 41.45 181.00 41.59 182.00 41.74 183.00 41.88 184.00 41.82 185.00 41.96 186.00 42.10 187.00 42.23 188.00 42.36 189.00 42.49 190.00 42.61 191.00 42.73 192.00 42.85 193.00 42.97 194.00 43.08 195.00 43.39 196.00 43.49 197.00 43.60 198.00 43.90 199.00 43.99 200.00 44.29 201.00 44.38 171.23 39.92 172.23 40.28 173.23 40.64 174.23 41.00 175.23 41.16 176.23 41.32 177.23 41.27 178.23 41.43 179.23 41.38
20 Aug 2008 180.00 39.84 181.00 40.00 182.00 39.95 183.00 40.11 184.00 40.26 185.00 40.41 186.00 40.56 187.00 40.51 188.00 40.65 189.00 40.80 190.00 40.93 191.00 41.07 192.00 41.20 193.00 41.53 194.00 41.66 195.00 41.79 196.00 41.91 197.00 42.23 198.00 42.34 199.00 42.65 200.00 42.76 170.33 37.91 171.33 38.28 172.33 38.64 173.33 39.01 174.33 39.38 175.33 39.54 176.33 39.51 177.33 39.67 178.33 39.64 179.33 39.80
21 Aug 2008 180.00 38.18 181.00 38.15 182.00 38.31 183.00 38.48 184.00 38.44 185.00 38.60 186.00 38.76 187.00 38.92 188.00 39.08 189.00 39.23 190.00 39.39 191.00 39.54 192.00 39.68 193.00 39.83 194.00 39.97 195.00 40.31 196.00 40.44 197.00 40.58 198.00 40.91 199.00 41.03 169.44 36.09 170.44 36.46 171.44 36.82 172.44 37.19 173.44 37.56 174.44 37.53 175.44 37.70 176.44 37.87 177.44 37.83 178.44 38.00 179.44 37.97
22 Aug 2008 180.00 36.30 181.00 36.47 182.00 36.44 183.00 36.61 184.00 36.78 185.00 36.95 186.00 36.92 187.00 37.08 188.00 37.25 189.00 37.41 190.00 37.58 191.00 37.74 192.00 37.90 193.00 38.25 194.00 38.41 195.00 38.56 196.00 38.71 197.00 39.06 198.00 39.20 168.54 34.11 169.54 34.46 170.54 34.82 171.54 35.18 172.54 35.55 173.54 35.71 174.54 35.88 175.54 35.85 176.54 36.01 177.54 35.98 178.54 36.15 179.54 36.33
23 Aug 2008 180.00 34.42 181.00 34.58 182.00 34.76 183.00 34.93 184.00 34.90 185.00 35.07 186.00 35.24 187.00 35.41 188.00 35.58 189.00 35.75 190.00 35.92 191.00 36.09 192.00 36.26 193.00 36.42 194.00 36.59 195.00 36.95 196.00 37.11 197.00 37.27 167.64 32.00 168.64 32.34 169.64 32.89 170.64 33.24 171.64 33.59 172.64 33.74 173.64 33.90 174.64 34.06 175.64 34.02 176.64 34.18 177.64 34.35 178.64 34.32 179.64 34.48
24 Aug 2008 180.00 32.77 181.00 32.73 182.00 32.89 183.00 33.06 184.00 33.23 185.00 33.40 186.00 33.37 187.00 33.54 188.00 33.71 189.00 33.88 190.00 34.05 191.00 34.22 192.00 34.39 193.00 34.76 194.00 34.93 195.00 35.10 196.00 35.47 166.74 30.20 167.74 30.53 168.74 30.86 169.74 31.19 170.74 31.52 171.74 31.86 172.74 32.00 173.74 32.15 174.74 32.10 175.74 32.25 176.74 32.40 177.74 32.56 178.74 32.51 179.74 32.67
25 Aug 2008 180.00 30.98 181.00 31.13 182.00 31.09 183.00 31.24 184.00 31.40 185.00 31.56 186.00 31.72 187.00 31.89 188.00 32.05 189.00 32.22 190.00 32.39 191.00 32.56 192.00 32.73 193.00 32.90 194.00 33.27 195.00 33.44 165.84 28.33 166.84 28.64 167.84 28.95 168.84 29.16 169.84 29.26 170.84 29.50 171.84 29.68 172.84 30.01 173.84 30.28 174.84 30.41 175.84 30.55 176.84 30.69 177.84 30.63 178.84 30.77 179.84 30.92
26 Aug 2008 180.00 29.27 181.00 29.41 182.00 29.55 183.00 29.49 184.00 29.64 185.00 29.79 186.00 29.94 187.00 30.09 188.00 30.25 189.00 30.41 190.00 30.57 191.00 30.93 192.00 31.09 193.00 31.26 194.00 31.42 164.94 26.59 165.94 26.82 166.94 26.75 167.94 26.94 168.94 27.00 169.94 26.93 170.94 27.14 171.94 27.26 172.94 27.28 173.94 27.42 174.94 27.70 175.94 27.71 176.94 28.08 177.94 28.60 178.94 29.12 179.94 29.25
27 Aug 2008 180.00 26.06 181.00 10.84 182.00 11.08 183.00 28.03 184.00 28.16 185.00 28.30 186.00 28.43 187.00 28.58 188.00 28.72 189.00 28.86 190.00 29.01 191.00 29.16 192.00 29.32 193.00 29.67 194.00 29.83 164.03 24.64 165.03 24.73 166.03 24.89 167.03 24.87 168.03 24.83 169.03 24.95 170.03 25.23 171.03 25.32 172.03 25.41 173.03 25.51 174.03 25.60 175.03 25.51 176.03 25.61 177.03 25.72 178.03 25.83 179.03 25.95
28 Aug 2008 180.00 25.14 181.00 25.24 182.00 25.35 183.00 11.34 184.00 11.39 185.00 11.64 186.00 11.89 187.00 27.54 188.00 27.67 189.00 28.00 190.00 28.14 191.00 28.27 192.00 28.41 193.00 28.75 163.13 23.56 164.13 23.63 165.13 23.60 166.13 23.67 167.13 23.69 168.13 23.95 169.13 24.22 170.13 24.29 171.13 24.37 172.13 24.44 173.13 24.52 174.13 24.61 175.13 24.69 176.13 24.78 177.13 24.87 178.13 24.97 179.13 25.07
29 Aug 2008 180.00 25.10 181.00 25.20 182.00 25.29 183.00 25.32 184.00 25.49 185.00 25.50 186.00 25.78 187.00 12.77 188.00 13.03 189.00 13.29 190.00 13.34 191.00 13.60 192.00 28.40 162.22 23.44 163.22 23.31 164.22 23.44 165.22 23.44 166.22 23.61 167.22 23.86 168.22 24.11 169.22 24.37 170.22 24.43 171.22 24.49 172.22 24.55 173.22 24.62 174.22 24.69 175.22 24.76 176.22 24.84 177.22 24.91 178.22 25.00 179.22 25.08
30 Aug 2008 180.00 24.79 181.00 24.75 182.00 24.91 183.00 24.83 184.00 24.91 185.00 24.94 186.00 24.91 187.00 25.01 188.00 25.05 189.00 25.02 190.00 13.96 191.00 14.23 161.31 22.47 162.31 22.83 163.31 23.24 164.31 23.22 165.31 23.40 166.31 23.64 167.31 24.08 168.31 24.13 169.31 24.17 170.31 24.22 171.31 24.27 172.31 24.32 173.31 24.38 174.31 24.64 175.31 24.70 176.31 24.73 177.31 24.80 178.31 24.71 179.31 24.85
31 Aug 2008 180.00 25.01 181.00 24.93 182.00 24.89 183.00 24.89 184.00 24.91 185.00 24.94 186.00 24.97 187.00 24.99 188.00 24.99 189.00 25.14 190.00 25.06 160.40 22.75 161.40 22.98 162.40 23.20 163.40 23.63 164.40 23.85 165.40 24.08 166.40 24.32 167.40 24.55 168.40 24.59 169.40 24.62 170.40 24.66 171.40 24.70 172.40 24.75 173.40 24.79 174.40 24.84 175.40 24.90 176.40 24.98 177.40 24.92 178.40 24.91 179.40 24.96
01 Sep 2008 180.00 24.87 181.00 24.92 182.00 24.81 183.00 24.94 184.00 24.91 185.00 24.92 186.00 24.77 187.00 24.84 188.00 24.94 189.00 24.85 159.49 22.86 160.49 23.08 161.49 23.29 162.49 23.52 163.49 23.74 164.49 23.96 165.49 24.19 166.49 24.41 167.49 24.44 168.49 24.67 169.49 24.70 170.49 24.74 171.49 24.77 172.49 24.81 173.49 24.85 174.49 24.89 175.49 24.87 176.49 24.95 177.49 24.95 178.49 24.88 179.49 24.86
02 Sep 2008 180.00 23.84 181.00 23.86 182.00 23.79 183.00 23.77 184.00 23.86 185.00 23.71 186.00 23.72 187.00 23.77 188.00 23.85 158.58 21.77 159.58 21.98 160.58 22.20 161.58 22.62 162.58 22.84 163.58 23.06 164.58 23.28 165.58 23.50 166.58 23.52 167.58 23.55 168.58 23.57 169.58 23.80 170.58 23.83 171.58 23.86 172.58 23.89 173.58 23.92 174.58 23.95 175.58 23.94 176.58 23.92 177.58 23.88 178.58 23.81 179.58 23.90
03 Sep 2008 180.00 22.86 181.00 22.75 182.00 22.83 183.00 22.71 184.00 22.79 185.00 22.85 186.00 22.71 187.00 22.76 157.66 20.82 158.66 21.04 159.66 21.26 160.66 21.47 161.66 21.69 162.66 21.91 163.66 22.13 164.66 22.35 165.66 22.57 166.66 22.59 167.66 22.61 168.66 22.64 169.66 22.82 170.66 22.89 171.66 22.84 172.66 22.94 173.66 22.84 174.66 22.75 175.66 22.85 176.66 22.75 177.66 22.84 178.66 22.74 179.66 22.83
04 Sep 2008 180.00 21.87 181.00 21.83 182.00 21.98 183.00 21.94 184.00 21.91 185.00 21.88 186.00 21.85 156.74 19.92 157.74 20.14 158.74 20.36 159.74 20.57 160.74 20.79 161.74 21.01 162.74 21.23 163.74 21.45 164.74 21.67 165.74 21.69 166.74 21.71 167.74 21.73 168.74 21.76 169.74 21.98 170.74 21.93 171.74 21.87 172.74 22.01 173.74 21.95 174.74 21.90 175.74 21.84 176.74 21.98 177.74 21.93 178.74 21.88 179.74 21.83
05 Sep 2008 180.00 21.19 181.00 21.17 182.00 21.15 183.00 21.14 184.00 21.13 185.00 21.13 155.83 19.12 156.83 19.34 157.83 19.56 158.83 19.78 159.83 20.00 160.83 20.22 161.83 20.44 162.83 20.66 163.83 20.88 164.83 20.91 165.83 20.93 166.83 20.95 167.83 20.97 168.83 21.00 169.83 21.09 170.83 21.25 171.83 21.21 172.83 21.17 173.83 21.14 174.83 21.10 175.83 21.07 176.83 21.24 177.83 21.21 178.83 21.18 179.83 21.16
06 Sep 2008 180.00 20.29 181.00 20.28 182.00 20.28 183.00 20.28 184.00 20.28 154.91 18.09 155.91 18.31 156.91 18.54 157.91 18.76 158.91 18.99 159.91 19.21 160.91 19.43 161.91 19.66 162.91 19.88 163.91 19.91 164.91 19.93 165.91 19.96 166.91 19.98 167.91 20.01 168.91 20.23 169.91 20.26 170.91 20.25 171.91 20.22 172.91 20.19 173.91 20.17 174.91 20.15 175.91 20.13 176.91 20.31 177.91 20.29 178.91 20.28 179.91 20.27
07 Sep 2008 180.00 19.59 181.00 19.59 182.00 19.60 183.00 19.60 153.98 17.36 154.98 17.53 155.98 17.69 156.98 17.86 157.98 18.08 158.98 18.31 159.98 18.54 160.98 18.77 161.98 19.00 162.98 19.03 163.98 19.05 164.98 19.08 165.98 19.11 166.98 19.14 167.98 19.17 168.98 19.33 169.98 19.31 170.98 19.45 171.98 19.47 172.98 19.46 173.98 19.44 174.98 19.43 175.98 19.42 176.98 19.41 177.98 19.40 178.98 19.59 179.98 19.59
08 Sep 2008 180.00 18.95 181.00 18.96 182.00 19.16 183.00 19.17 153.06 16.98 154.06 16.95 155.06 17.13 156.06 17.10 157.06 17.29 158.06 17.52 159.06 17.76 160.06 17.99 161.06 18.23 162.06 18.26 163.06 18.29 164.06 18.33 165.06 18.36 166.06 18.39 167.06 18.43 168.06 18.66 169.06 18.69 170.06 18.72 171.06 18.75 172.06 18.79 173.06 18.79 174.06 18.78 175.06 18.78 176.06 18.97 177.06 18.97 178.06 18.96 179.06 18.96
09 Sep 2008 180.00 18.46 181.00 18.47 182.00 18.48 152.13 16.16 153.13 16.14 154.13 16.12 155.13 16.11 156.13 16.26 157.13 16.51 158.13 16.75 159.13 16.99 160.13 17.23 161.13 17.27 162.13 17.31 163.13 17.35 164.13 17.39 165.13 17.43 166.13 17.47 167.13 17.50 168.13 17.74 169.13 17.78 170.13 17.81 171.13 17.85 172.13 17.89 173.13 18.08 174.13 18.08 175.13 18.08 176.13 18.08 177.13 18.28 178.13 18.28 179.13 18.28
10 Sep 2008 180.00 17.94 181.00 17.98 151.20 15.20 152.20 15.19 153.20 15.18 154.20 15.16 155.20 15.35 156.20 15.55 157.20 15.80 158.20 16.05 159.20 16.30 160.20 16.34 161.20 16.39 162.20 16.44 163.20 16.48 164.20 16.53 165.20 16.57 166.20 16.61 167.20 16.66 168.20 16.90 169.20 16.94 170.20 16.98 171.20 17.03 172.20 17.07 173.20 17.31 174.20 17.35 175.20 17.39 176.20 17.43 177.20 17.64 178.20 17.71 179.20 17.75
11 Sep 2008 180.00 17.24 181.00 17.49 182.00 17.53 183.00 17.77 184.00 17.82 185.00 18.06 186.00 18.30 187.00 18.35 188.00 18.59 150.02 14.48 151.02 14.47 152.02 14.47 153.02 14.46 154.02 14.46 155.02 14.62 156.02 14.88 157.02 15.13 158.02 15.39 159.02 15.44 160.02 15.49 161.02 15.55 162.02 15.60 163.02 15.65 164.02 15.70 165.02 15.75 166.02 15.80 167.02 16.05 168.02 16.10 169.02 16.15 170.02 16.19 171.02 16.24 172.02 16.29 173.02 16.53 174.02 16.58 175.02 16.63 176.02 16.87 177.02 16.92 178.02 16.96 179.02 17.20
12 Sep 2008 180.00 16.88 181.00 17.10 182.00 17.31 183.00 17.53 184.00 17.74 185.00 17.96 186.00 18.18 187.00 18.40 149.09 13.59 150.09 13.59 151.09 13.79 152.09 13.79 153.09 13.79 154.09 13.79 155.09 13.99 156.09 14.25 157.09 14.51 158.09 14.57 159.09 14.63 160.09 14.69 161.09 14.75 162.09 14.81 163.09 14.87 164.09 14.92 165.09 14.98 166.09 15.04 167.09 15.09 168.09 15.35 169.09 15.40 170.09 15.45 171.09 15.51 172.09 15.56 173.09 15.81 174.09 15.86 175.09 15.91 176.09 16.16 177.09 16.27 178.09 16.48 179.09 16.69
13 Sep 2008 180.00 17.32 181.00 17.53 182.00 17.75 183.00 17.96 184.00 18.18 185.00 18.40 186.00 18.62 148.15 13.11 149.15 13.12 150.15 13.12 151.15 13.32 152.15 13.33 153.15 13.33 154.15 13.34 155.15 13.58 156.15 13.85 157.15 13.92 158.15 13.98 159.15 14.05 160.15 14.11 161.15 14.18 162.15 14.24 163.15 14.30 164.15 14.37 165.15 14.43 166.15 14.49 167.15 14.61 168.15 14.82 169.15 15.03 170.15 15.24 171.15 15.45 172.15 15.66 173.15 15.87 174.15 16.08 175.15 16.29 176.15 16.50 177.15 16.71 178.15 16.92 179.15 17.14
14 Sep 2008 180.00 17.81 181.00 18.07 182.00 18.12 183.00 18.38 184.00 18.64 185.00 18.90 147.21 72.80 148.21 72.80 149.21 72.80 150.21 72.80 151.21 72.80 152.21 72.80 153.21 72.80 154.21 72.80 155.21 72.80 156.21 72.80 157.21 72.80 158.21 13.98 159.21 13.99 160.21 14.20 161.21 14.21 162.21 14.42 163.21 14.63 164.21 14.84 165.21 15.05 166.21 15.26 167.21 15.47 168.21 15.68 169.21 15.89 170.21 16.10 171.21 16.32 172.21 16.53 173.21 16.74 174.21 16.90 175.21 16.96 176.21 17.22 177.21 17.28 178.21 17.54 179.21 17.60
15 Sep 2008 180.00 18.91 181.00 19.17 182.00 19.43 183.00 19.70 184.00 19.96 146.22 76.63 147.22 76.63 148.22 76.63 149.22 76.63 150.22 76.63 151.22 76.63 152.22 76.63 153.22 76.63 154.22 76.63 155.22 76.63 156.22 76.63 157.22 76.63 158.22 76.63 159.22 76.63 160.22 76.63 161.22 76.63 162.22 76.63 163.22 76.63 164.22 76.63 165.22 76.63 166.22 76.63 167.22 76.63 168.22 76.63 169.22 17.24 170.22 17.31 171.22 17.58 172.22 17.64 173.22 17.91 174.22 17.98 175.22 18.04 176.22 18.31 177.22 18.37 178.22 18.64 179.22 18.90
16 Sep 2008 180.00 90.68 181.00 90.68 182.00 90.68 183.00 30.93 145.28 90.68 146.28 90.68 147.28 90.68 148.28 90.68 149.28 90.68 150.28 90.68 151.28 90.68 152.28 90.68 153.28 90.68 154.28 90.68 155.28 90.68 156.28 90.68 157.28 90.68 158.28 90.68 159.28 90.68 160.28 90.68 161.28 90.68 162.28 90.68 163.28 90.68 164.28 90.68 165.28 90.68 166.28 90.68 167.28 90.68 168.28 90.68 169.28 90.68 170.28 90.68 171.28 90.68 172.28 90.68 173.28 90.68 174.28 90.68 175.28 90.68 176.28 90.68 177.28 90.68 178.28 90.68 179.28 90.68
17 Sep 2008 180.00 94.54 181.00 94.54 182.00 94.54 144.33 94.54 145.33 94.54 146.33 94.54 147.33 94.54 148.33 94.54 149.33 94.54 150.33 94.54 151.33 94.54 152.33 94.54 153.33 94.54 154.33 94.54 155.33 94.54 156.33 94.54 157.33 94.54 158.33 94.54 159.33 94.54 160.33 94.54 161.33 94.54 162.33 94.54 163.33 94.54 164.33 94.54 165.33 94.54 166.33 94.54 167.33 94.54 168.33 94.54 169.33 94.54 170.33 94.54 171.33 94.54 172.33 94.54 173.33 94.54 174.33 94.54 175.33 94.54 176.33 94.54 177.33 94.54 178.33 94.54 179.33 94.54
18 Sep 2008 180.00 95.91 181.00 95.91 143.32 95.91 144.32 95.91 145.32 95.91 146.32 95.91 147.32 95.91 148.32 95.91 149.32 95.91 150.32 95.91 151.32 95.91 152.32 95.91 153.32 95.91 154.32 95.91 155.32 95.91 156.32 95.91 157.32 95.91 158.32 95.91 159.32 95.91 160.32 95.91 161.32 95.91 162.32 95.91 163.32 95.91 164.32 95.91 165.32 95.91 166.32 95.91 167.32 95.91 168.32 95.91 169.32 95.91 170.32 95.91 171.32 95.91 172.32 95.91 173.32 95.91 174.32 95.91 175.32 95.91 176.32 95.91 177.32 95.91 178.32 95.91 179.32 95.91
19 Sep 2008 180.00 95.91 142.37 95.91 143.37 95.91 144.37 95.91 145.37 95.91 146.37 95.91 147.37 95.91 148.37 95.91 149.37 95.91 150.37 95.91 151.37 95.91 152.37 95.91 153.37 95.91 154.37 95.91 155.37 95.91 156.37 95.91 157.37 95.91 158.37 95.91 159.37 95.91 160.37 95.91 161.37 95.91 162.37 95.91 163.37 95.91 164.37 95.91 165.37 95.91 166.37 95.91 167.37 95.91 168.37 95.91 169.37 95.91 170.37 95.91 171.37 95.91 172.37 95.91 173.37 95.91 174.37 95.91 175.37 95.91 176.37 95.91 177.37 95.91 178.37 95.91 179.37 95.91
20 Sep 2008 141.42 93.14 142.42 93.14 143.42 93.14 144.42 93.14 145.42 93.14 146.42 93.14 147.42 93.14 148.42 93.14 149.42 93.14 150.42 93.14 151.42 93.14 152.42 93.14 153.42 93.14 154.42 93.14 155.42 93.14 156.42 93.14 157.42 93.14 158.42 93.14 159.42 93.14 160.42 93.14 161.42 93.14 162.42 93.14 163.42 93.14 164.42 93.14 165.42 93.14 166.42 93.14 167.42 93.14 168.42 93.14 169.42 93.14 170.42 93.14 171.42 93.14 172.42 93.14 173.42 93.14 174.42 93.14 175.42 93.14 176.42 93.14 177.42 93.14 178.42 93.14 179.42 93.14
21 Sep 2008 140.39 71.74 141.39 72.00 142.39 72.26 143.39 72.33 144.39 72.39 145.39 72.45 146.39 72.52 147.39 72.58 148.39 72.65 149.39 72.71 150.39 72.78 151.39 72.84 152.39 72.91 153.39 73.17 154.39 73.24 155.39 73.31 156.39 73.37 157.39 73.44 158.39 73.71 159.39 73.77 160.39 73.84 161.39 74.11 162.39 74.18 163.39 74.25 164.39 74.51 165.39 74.58 166.39 74.85 167.39 74.92 168.39 75.19 169.39 75.46 170.39 75.53 171.39 75.80 172.39 76.07 173.39 76.34 174.39 76.61 175.39 76.89 176.39 77.16 177.39 77.43 178.39 77.70
22 Sep 2008 139.43 68.02 140.43 68.28 141.43 68.34 142.43 68.40 143.43 68.46 144.43 68.52 145.43 68.58 146.43 68.64 147.43 68.70 148.43 68.76 149.43 68.82 150.43 69.08 151.43 69.14 152.43 69.21 153.43 69.27 154.43 69.33 155.43 69.59 156.43 69.66 157.43 69.72 158.43 69.78 159.43 70.05 160.43 70.11 161.43 70.38 162.43 70.44 163.43 70.50 164.43 70.77 165.43 71.03 166.43 71.10 167.43 71.37 168.43 71.43 169.43 71.70 170.43 71.97 171.43 72.23 172.43 72.50 173.43 72.77 174.43 73.04 175.43 73.31 176.43 73.57 177.43 73.84
23 Sep 2008 138.47 64.52 139.47 64.58 140.47 64.63 141.47 64.69 142.47 64.75 143.47 64.80 144.47 64.86 145.47 64.92 146.47 65.18 147.47 65.23 148.47 65.29 149.47 65.35 150.47 65.41 151.47 65.47 152.47 65.73 153.47 65.78 154.47 65.84 155.47 65.90 156.47 66.16 157.47 66.22 158.47 66.28 159.47 66.54 160.47 66.60 161.47 66.86 162.47 66.92 163.47 67.18 164.47 67.25 165.47 67.51 166.47 67.77 167.47 67.83 168.47 68.09 169.47 68.36 170.47 68.62 171.47 68.88 172.47 69.15 173.47 69.41 174.47 69.67 175.47 69.94 176.47 70.20
24 Sep 2008 137.50 61.10 138.50 61.16 139.50 61.22 140.50 61.47 141.50 61.53 142.50 61.58 143.50 61.64 144.50 61.69 145.50 61.75 146.50 61.80 147.50 61.86 148.50 61.92 149.50 62.17 150.50 62.23 151.50 62.28 152.50 62.34 153.50 62.59 154.50 62.65 155.50 62.71 156.50 62.96 157.50 63.02 158.50 63.07 159.50 63.33 160.50 63.39 161.50 63.64 162.50 63.70 163.50 63.96 164.50 64.22 165.50 64.27 166.50 64.53 167.50 64.79 168.50 65.05 169.50 65.31 170.50 65.57 171.50 65.83 172.50 66.09 173.50 66.35 174.50 66.61 175.50 66.87
25 Sep 2008 136.45 58.17 137.45 58.22 138.45 58.28 139.45 58.33 140.45 58.39 141.45 58.44 142.45 58.50 143.45 58.55 144.45 58.81 145.45 58.86 146.45 58.92 147.45 58.97 148.45 59.02 149.45 59.28 150.45 59.33 151.45 59.39 152.45 59.44 153.45 59.69 154.45 59.75 155.45 59.80 156.45 60.05 157.45 60.11 158.45 60.36 159.45 60.41 160.45 60.67 161.45 60.72 162.45 60.98 163.45 61.23 164.45 61.28 165.45 61.54 166.45 61.79 167.45 62.05 168.45 62.30 169.45 62.56 170.45 62.81 171.45 63.07 172.45 63.32 173.45 63.58 174.45 63.83
26 Sep 2008 135.48 55.52 136.48 55.58 137.48 55.63 138.48 55.69 139.48 55.75 140.48 55.80 141.48 55.86 142.48 55.91 143.48 55.97 144.48 56.02 145.48 56.28 146.48 56.33 147.48 56.38 148.48 56.44 149.48 56.49 150.48 56.74 151.48 56.80 152.48 56.85 153.48 57.10 154.48 57.15 155.48 57.41 156.48 57.46 157.48 57.71 158.48 57.76 159.48 58.01 160.48 58.06 161.48 58.32 162.48 58.57 163.48 58.62 164.48 58.87 165.48 59.12 166.48 59.37 167.48 59.62 168.48 59.87 169.48 60.13 170.48 60.38 171.48 60.63 172.48 60.88 173.48 61.13
27 Sep 2008 134.51 53.10 135.51 53.16 136.51 53.22 137.51 53.28 138.51 53.34 139.51 53.39 140.51 53.45 141.51 53.51 142.51 53.57 143.51 53.62 144.51 53.68 145.51 53.93 146.51 53.99 147.51 54.04 148.51 54.10 149.51 54.35 150.51 54.40 151.51 54.46 152.51 54.71 153.51 54.76 154.51 54.81 155.51 55.06 156.51 55.12 157.51 55.37 158.51 55.42 159.51 55.67 160.51 55.92 161.51 55.97 162.51 56.22 163.51 56.47 164.51 56.72 165.51 56.96 166.51 57.21 167.51 57.46 168.51 57.71 169.51 57.96 170.51 58.21 171.51 58.46 172.51 58.71
28 Sep 2008 133.45 50.83 134.45 50.89 135.45 50.96 136.45 51.02 137.45 51.09 138.45 51.15 139.45 51.21 140.45 51.27 141.45 51.33 142.45 51.39 143.45 51.65 144.45 51.71 145.45 51.77 146.45 51.82 147.45 51.88 148.45 52.14 149.45 52.19 150.45 52.25 151.45 52.50 152.45 52.55 153.45 52.61 154.45 52.86 155.45 52.91 156.45 53.16 157.45 53.22 158.45 53.47 159.45 53.72 160.45 53.77 161.45 54.02 162.45 54.26 163.45 54.51 164.45 54.76 165.45 55.01 166.45 55.26 167.45 55.50 168.45 55.75 169.45 56.00 170.45 56.24 171.45 56.49
29 Sep 2008 132.47 48.71 133.47 48.78 134.47 48.85 135.47 48.92 136.47 48.99 137.47 49.06 138.47 49.13 139.47 49.19 140.47 49.26 141.47 49.52 142.47 49.59 143.47 49.65 144.47 49.71 145.47 49.78 146.47 49.84 147.47 50.10 148.47 50.16 149.47 50.21 150.47 50.47 151.47 50.53 152.47 50.58 153.47 50.84 154.47 50.89 155.47 51.15 156.47 51.20 157.47 51.45 158.47 51.71 159.47 51.76 160.47 52.01 161.47 52.26 162.47 52.51 163.47 52.76 164.47 53.00 165.47 53.25 166.47 53.50 167.47 53.75 168.47 53.99 169.47 54.24 170.47 54.49
30 Sep 2008 131.49 46.87 132.49 46.95 133.49 47.03 134.49 47.11 135.49 47.19 136.49 47.26 137.49 47.34 138.49 47.41 139.49 47.48 140.49 47.55 141.49 47.63 142.49 47.70 143.49 47.76 144.49 47.83 145.49 48.10 146.49 48.16 147.49 48.23 148.49 48.29 149.49 48.56 150.49 48.62 151.49 48.68 152.49 48.94 153.49 49.00 154.49 49.26 155.49 49.31 156.49 49.57 157.49 49.82 158.49 49.88 159.49 50.13 160.49 50.39 161.49 50.64 162.49 50.89 163.49 51.14 164.49 51.39 165.49 51.64 166.49 51.89 167.49 52.13 168.49 52.38 169.49 52.63
01 Oct 2008 130.50 45.09 131.50 45.18 132.50 45.26 133.50 45.35 134.50 45.43 135.50 45.52 136.50 45.40 137.50 45.48 138.50 45.57 139.50 45.65 140.50 45.72 141.50 46.00 142.50 46.08 143.50 46.15 144.50 46.23 145.50 46.30 146.50 46.37 147.50 46.65 148.50 46.72 149.50 46.78 150.50 47.05 151.50 47.12 152.50 47.18 153.50 47.45 154.50 47.51 155.50 47.77 156.50 48.03 157.50 48.09 158.50 48.35 159.50 48.61 160.50 48.87 161.50 49.12 162.50 49.38 163.50 49.63 164.50 49.88 165.50 50.13 166.50 50.38 167.50 50.63 168.50 50.88
02 Oct 2008 129.41 43.29 130.41 43.39 131.41 43.48 132.41 43.58 133.41 43.67 134.41 43.77 135.41 43.66 136.41 43.75 137.41 43.84 138.41 43.93 139.41 44.02 140.41 44.11 141.41 44.20 142.41 44.28 143.41 44.37 144.41 44.65 145.41 44.73 146.41 44.81 147.41 44.89 148.41 45.16 149.41 45.24 150.41 45.32 151.41 45.59 152.41 45.66 153.41 45.93 154.41 46.00 155.41 46.27 156.41 46.34 157.41 46.60 158.41 46.87 159.41 47.13 160.41 47.39 161.41 47.65 162.41 47.91 163.41 48.17 164.41 48.43 165.41 48.68 166.41 48.94 167.41 49.19 168.41 49.44
03 Oct 2008 128.42 41.51 129.42 41.82 130.42 41.73 131.42 41.83 132.42 41.94 133.42 42.04 134.42 42.15 135.42 42.05 136.42 42.15 137.42 42.25 138.42 42.35 139.42 42.45 140.42 42.54 141.42 42.64 142.42 42.73 143.42 42.83 144.42 42.92 145.42 43.21 146.42 43.30 147.42 43.38 148.42 43.47 149.42 43.75 150.42 43.84 151.42 43.92 152.42 44.20 153.42 44.28 154.42 44.56 155.42 44.83 156.42 44.91 157.42 45.18 158.42 45.45 159.42 45.72 160.42 45.99 161.42 46.26 162.42 46.52 163.42 46.79 164.42 47.05 165.42 47.31 166.42 47.57 167.42 47.83
04 Oct 2008 127.42 39.52 128.42 39.84 129.42 40.15 130.42 40.27 131.42 40.18 132.42 40.29 133.42 40.41 134.42 40.52 135.42 40.63 136.42 40.54 137.42 40.65 138.42 40.76 139.42 40.87 140.42 40.97 141.42 41.08 142.42 41.18 143.42 41.29 144.42 41.39 145.42 41.49 146.42 41.79 147.42 41.88 148.42 41.98 149.42 42.08 150.42 42.37 151.42 42.46 152.42 42.75 153.42 42.84 154.42 43.12 155.42 43.21 156.42 43.49 157.42 43.77 158.42 44.05 159.42 44.33 160.42 44.61 161.42 44.89 162.42 45.16 163.42 45.43 164.42 45.70 165.42 45.97 166.42 46.24
05 Oct 2008 126.42 37.70 127.42 38.03 128.42 38.35 129.42 38.47 130.42 38.59 131.42 38.71 132.42 38.64 133.42 38.76 134.42 38.88 135.42 39.00 136.42 39.12 137.42 39.04 138.42 39.16 139.42 39.27 140.42 39.39 141.42 39.50 142.42 39.62 143.42 39.73 144.42 39.84 145.42 39.95 146.42 40.06 147.42 40.37 148.42 40.48 149.42 40.58 150.42 40.89 151.42 40.99 152.42 41.09 153.42 41.39 154.42 41.68 155.42 41.78 156.42 42.07 157.42 42.37 158.42 42.66 159.42 42.94 160.42 43.23 161.42 43.52 162.42 43.80 163.42 44.08 164.42 44.36 165.42 44.64
06 Oct 2008 125.32 35.64 126.32 35.97 127.32 36.29 128.32 36.62 129.32 36.94 130.32 37.07 131.32 37.00 132.32 37.13 133.32 37.25 134.32 37.18 135.32 37.31 136.32 37.44 137.32 37.56 138.32 37.69 139.32 37.62 140.32 37.74 141.32 37.87 142.32 37.99 143.32 38.11 144.32 38.24 145.32 38.36 146.32 38.48 147.32 38.80 148.32 38.91 149.32 39.03 150.32 39.15 151.32 39.46 152.32 39.57 153.32 39.88 154.32 39.99 155.32 40.30 156.32 40.60 157.32 40.91 158.32 41.21 159.32 41.51 160.32 41.80 161.32 42.10 162.32 42.39 163.32 42.69 164.32 42.98
07 Oct 2008 124.32 33.81 125.32 34.13 126.32 34.46 127.32 34.79 128.32 35.11 129.32 35.24 130.32 35.37 131.32 35.50 132.32 35.43 133.32 35.56 134.32 35.70 135.32 35.83 136.32 35.76 137.32 35.90 138.32 36.03 139.32 36.16 140.32 36.30 141.32 36.43 142.32 36.36 143.32 36.49 144.32 36.63 145.32 36.76 146.32 37.09 147.32 37.22 148.32 37.34 149.32 37.47 150.32 37.60 151.32 37.92 152.32 38.04 153.32 38.37 154.32 38.49 155.32 38.80 156.32 39.12 157.32 39.44 158.32 39.75 159.32 40.06 160.32 40.37 161.32 40.68 162.32 40.99 163.32 41.29
08 Oct 2008 123.31 31.81 124.31 32.13 125.31 32.45 126.31 32.77 127.31 33.09 128.31 33.42 129.31 33.74 130.31 33.87 131.31 33.80 132.31 33.93 133.31 34.07 134.31 34.00 135.31 34.13 136.31 34.27 137.31 34.41 138.31 34.34 139.31 34.48 140.31 34.62 141.31 34.76 142.31 34.90 143.31 35.04 144.31 35.18 145.31 35.31 146.31 35.45 147.31 35.59 148.31 35.73 149.31 35.87 150.31 36.00 151.31 36.34 152.31 36.47 153.31 36.80 154.31 36.94 155.31 37.27 156.31 37.59 157.31 37.92 158.31 38.25 159.31 38.57 160.31 38.89 161.31 39.21 162.31 39.53
09 Oct 2008 122.30 29.86 123.30 30.17 124.30 30.48 125.30 30.79 126.30 31.11 127.30 31.42 128.30 31.74 129.30 32.06 130.30 32.19 131.30 32.31 132.30 32.24 133.30 32.37 134.30 32.50 135.30 32.64 136.30 32.57 137.30 32.71 138.30 32.85 139.30 32.99 140.30 32.93 141.30 33.07 142.30 33.21 143.30 33.35 144.30 33.50 145.30 33.64 146.30 33.78 147.30 33.93 148.30 34.07 149.30 34.22 150.30 34.56 151.30 34.71 152.30 34.85 153.30 35.19 154.30 35.33 155.30 35.67 156.30 36.01 157.30 36.35 158.30 36.69 159.30 37.03 160.30 37.36 161.30 37.69
10 Oct 2008 121.29 27.73 122.29 27.98 123.29 27.97 124.29 28.10 125.29 28.18 126.29 28.40 127.29 28.58 128.29 28.70 129.29 29.08 130.29 29.31 131.29 30.59 132.29 30.78 133.29 30.71 134.29 30.83 135.29 30.96 136.29 31.09 137.29 31.02 138.29 31.16 139.29 31.29 140.29 31.43 141.29 31.57 142.29 31.71 143.29 31.66 144.29 31.80 145.29 31.95 146.29 32.09 147.29 32.24 148.29 32.39 149.29 32.74 150.29 32.89 151.29 33.04 152.29 33.18 153.29 33.53 154.29 33.68 155.29 34.03 156.29 34.38 157.29 34.73 158.29 35.08 159.29 35.42 160.29 35.77
11 Oct 2008 120.15 25.72 121.15 25.89 122.15 25.84 123.15 25.96 124.15 26.04 125.15 26.06 126.15 26.32 127.15 26.62 128.15 26.91 129.15 27.21 130.15 27.52 131.15 27.43 132.15 27.54 133.15 27.65 134.15 27.76 135.15 28.03 136.15 29.40 137.15 29.53 138.15 29.65 139.15 29.78 140.15 29.72 141.15 29.85 142.15 29.99 143.15 30.13 144.15 30.27 145.15 30.41 146.15 30.55 147.15 30.70 148.15 30.85 149.15 31.00 150.15 31.15 151.15 31.30 152.15 31.65 153.15 31.80 154.15 32.16 155.15 32.31 156.15 32.67 157.15 33.02 158.15 33.37 159.15 33.73
12 Oct 2008 119.13 24.66 120.13 24.68 121.13 24.79 122.13 24.77 123.13 24.82 124.13 24.82 125.13 25.09 126.13 25.57 127.13 25.85 128.13 26.13 129.13 26.42 130.13 26.57 131.13 26.60 132.13 26.70 133.13 26.79 134.13 26.90 135.13 27.00 136.13 27.09 137.13 27.02 138.13 27.14 139.13 27.26 140.13 27.38 141.13 29.10 142.13 29.23 143.13 29.36 144.13 29.29 145.13 29.43 146.13 29.56 147.13 29.70 148.13 29.85 149.13 29.99 150.13 30.34 151.13 30.49 152.13 30.64 153.13 30.79 154.13 31.14 155.13 31.30 156.13 31.65 157.13 32.01 158.13 32.37
13 Oct 2008 118.11 24.19 119.11 24.17 120.11 24.23 121.11 24.16 122.11 24.19 123.11 24.43 124.11 24.68 125.11 24.94 126.11 25.21 127.11 25.47 128.11 25.74 129.11 25.85 130.11 25.91 131.11 25.96 132.11 25.96 133.11 26.09 134.11 26.14 135.11 26.08 136.11 26.12 137.11 26.26 138.11 26.30 139.11 26.25 140.11 12.43 141.11 12.49 142.11 12.74 143.11 12.99 144.11 13.04 145.11 13.28 146.11 29.33 147.11 29.46 148.11 29.60 149.11 29.73 150.11 29.87 151.11 30.01 152.11 30.16 153.11 30.50 154.11 30.65 155.11 31.00 156.11 31.16 157.11 31.51
14 Oct 2008 117.08 22.59 118.08 23.01 119.08 23.25 120.08 23.48 121.08 23.89 122.08 23.96 123.08 24.20 124.08 24.44 125.08 24.69 126.08 25.13 127.08 25.39 128.08 25.44 129.08 25.56 130.08 25.40 131.08 25.55 132.08 25.41 133.08 25.55 134.08 25.54 135.08 25.53 136.08 25.49 137.08 25.58 138.08 25.57 139.08 25.64 140.08 25.59 141.08 25.62 142.08 12.89 143.08 13.15 144.08 13.21 145.08 13.46 146.08 13.51 147.08 13.75 148.08 14.00 149.08 14.24 150.08 14.27 151.08 14.50 152.08 29.92 153.08 30.06 154.08 30.20 155.08 30.54 156.08 30.69
15 Oct 2008 116.05 21.13 117.05 21.53 118.05 22.05 119.05 22.43 120.05 23.03 121.05 23.48 122.05 23.82 123.05 24.25 124.05 24.48 125.05 24.72 126.05 24.95 127.05 25.18 128.05 25.13 129.05 25.16 130.05 25.08 131.05 25.11 132.05 25.05 133.05 25.13 134.05 25.14 135.05 25.09 136.05 25.17 137.05 25.17 138.05 25.05 139.05 25.16 140.05 25.06 141.05 25.09 142.05 25.03 143.05 25.03 144.05 25.10 145.05 13.66 146.05 13.92 147.05 13.98 148.05 14.23 149.05 14.28 150.05 14.53 151.05 14.77 152.05 14.81 153.05 15.05 154.05 15.28 155.05 15.51
16 Oct 2008 114.91 20.00 115.91 20.25 116.91 20.66 117.91 20.84 118.91 21.19 119.91 21.68 120.91 22.11 121.91 22.46 122.91 22.91 123.91 23.40 124.91 23.83 125.91 24.56 126.91 24.77 127.91 24.85 128.91 24.78 129.91 24.75 130.91 24.78 131.91 24.67 132.91 24.64 133.91 24.70 134.91 24.65 135.91 24.72 136.91 24.71 137.91 24.65 138.91 24.54 139.91 24.58 140.91 24.57 141.91 24.47 142.91 24.45 143.91 24.46 144.91 24.42 145.91 24.50 146.91 24.44 147.91 14.27 148.91 14.54 149.91 14.59 150.91 14.85 151.91 14.90 152.91 15.15 153.91 15.40 154.91 15.44
17 Oct 2008 113.88 18.44 114.88 18.58 115.88 18.90 116.88 19.21 117.88 19.51 118.88 19.78 119.88 20.03 120.88 20.26 121.88 20.65 122.88 21.01 123.88 21.32 124.88 21.78 125.88 22.17 126.88 22.46 127.88 23.03 128.88 23.59 129.88 23.41 130.88 23.51 131.88 23.43 132.88 23.32 133.88 23.46 134.88 23.46 135.88 23.31 136.88 23.23 137.88 23.23 138.88 23.32 139.88 23.32 140.88 23.25 141.88 23.11 142.88 23.13 143.88 23.10 144.88 23.04 145.88 23.12 146.88 23.11 147.88 22.95 148.88 22.99 149.88 22.97 150.88 22.82 151.88 14.20 152.88 14.26 153.88 14.52
18 Oct 2008 112.84 17.19 113.84 17.38 114.84 17.57 115.84 17.74 116.84 17.91 117.84 18.27 118.84 18.41 119.84 18.74 120.84 19.06 121.84 19.16 122.84 19.45 123.84 19.91 124.84 20.15 125.84 20.37 126.84 20.75 127.84 21.08 128.84 21.57 129.84 21.80 130.84 22.15 131.84 22.19 132.84 22.08 133.84 22.12 134.84 22.06 135.84 22.17 136.84 22.04 137.84 21.96 138.84 21.92 139.84 21.94 140.84 22.02 141.84 21.97 142.84 21.81 143.84 21.75 144.84 21.80 145.84 21.79 146.84 21.72 147.84 21.61 148.84 21.66 149.84 21.67 150.84 21.60 151.84 21.62 152.84 21.47
19 Oct 2008 111.80 16.18 112.80 16.20 113.80 16.42 114.80 16.64 115.80 16.85 116.80 17.06 117.80 17.25 118.80 17.44 119.80 17.63 120.80 18.00 121.80 18.17 122.80 18.32 123.80 18.66 124.80 18.99 125.80 19.11 126.80 19.41 127.80 19.69 128.80 20.15 129.80 20.38 130.80 20.78 131.80 20.95 132.80 21.08 133.80 20.95 134.80 20.96 135.80 20.88 136.80 20.88 137.80 20.89 138.80 20.80 139.80 20.78 140.80 20.72 141.80 20.62 142.80 20.76 143.80 20.55 144.80 20.60 145.80 20.51 146.80 20.51 147.80 20.40 148.80 20.39 149.80 20.50 150.80 20.34 151.80 20.33
20 Oct 2008 110.76 15.25 111.76 15.30 112.76 15.55 113.76 15.79 114.76 15.83 115.76 16.07 116.76 16.30 117.76 16.53 118.76 16.75 119.76 16.97 120.76 17.18 121.76 17.38 122.76 17.58 123.76 17.78 124.76 17.96 125.76 18.14 126.76 18.50 127.76 18.66 128.76 19.00 129.76 19.13 130.76 19.45 131.76 19.75 132.76 19.83 133.76 19.89 134.76 19.72 135.76 19.72 136.76 19.69 137.76 19.81 138.76 19.67 139.76 19.67 140.76 19.57 141.76 19.53 142.76 19.49 143.76 19.48 144.76 19.38 145.76 19.43 146.76 19.35 147.76 19.33 148.76 19.35 149.76 19.24 150.76 19.20
21 Oct 2008 109.71 14.61 110.71 14.68 111.71 14.95 112.71 15.02 113.71 15.28 114.71 15.34 115.71 15.59 116.71 15.85 117.71 15.90 118.71 16.14 119.71 16.38 120.71 16.62 121.71 16.66 122.71 16.89 123.71 17.12 124.71 17.34 125.71 17.55 126.71 17.76 127.71 17.96 128.71 18.16 129.71 18.55 130.71 18.73 131.71 18.90 132.71 18.86 133.71 18.81 134.71 18.94 135.71 18.86 136.71 18.77 137.71 18.85 138.71 18.72 139.71 18.76 140.71 18.56 141.71 18.53 142.71 18.66 143.71 18.53 144.71 18.52 145.71 18.42 146.71 18.38 147.71 18.31 148.71 18.42 149.71 18.27
22 Oct 2008 108.52 13.74 109.52 14.02 110.52 14.10 111.52 14.39 112.52 14.47 113.52 14.74 114.52 14.82 115.52 15.09 116.52 15.16 117.52 15.43 118.52 15.50 119.52 15.76 120.52 15.82 121.52 16.08 122.52 16.33 123.52 16.38 124.52 16.63 125.52 16.88 126.52 17.12 127.52 17.15 128.52 17.39 129.52 17.61 130.52 17.84 131.52 17.85 132.52 17.86 133.52 17.87 134.52 17.86 135.52 17.85 136.52 17.63 137.52 17.60 138.52 17.56 139.52 17.71 140.52 17.64 141.52 17.56 142.52 17.46 143.52 17.54 144.52 17.39 145.52 17.42 146.52 17.41 147.52 17.36 148.52 17.25
23 Oct 2008 107.47 13.18 108.47 13.28 109.47 13.38 110.47 13.67 111.47 13.77 112.47 13.86 113.47 14.15 114.47 14.24 115.47 14.52 116.47 14.61 117.47 14.69 118.47 14.98 119.47 15.06 120.47 15.33 121.47 15.41 122.47 15.68 123.47 15.75 124.47 16.02 125.47 16.29 126.47 16.35 127.47 16.61 128.47 16.87 129.47 16.92 130.47 16.78 131.47 16.82 132.47 16.67 133.47 16.71 134.47 16.74 135.47 16.57 136.47 16.60 137.47 16.62 138.47 16.63 139.47 16.44 140.47 16.44 141.47 16.43 142.47 16.41 143.47 16.38 144.47 16.35 145.47 16.29 146.47 16.23 147.47 16.14
24 Oct 2008 106.42 12.44 107.42 12.55 108.42 12.86 109.42 12.97 110.42 13.08 111.42 13.38 112.42 13.49 113.42 13.59 114.42 13.89 115.42 13.99 116.42 14.09 117.42 14.38 118.42 14.48 119.42 14.57 120.42 14.87 121.42 14.96 122.42 15.24 123.42 15.33 124.42 15.62 125.42 15.70 126.42 15.78 127.42 15.86 128.42 15.74 129.42 15.82 130.42 15.69 131.42 15.76 132.42 15.63 133.42 15.70 134.42 15.56 135.42 15.62 136.42 15.48 137.42 15.53 138.42 15.58 139.42 15.42 140.42 15.47 141.42 15.30 142.42 15.34 143.42 15.36 144.42 15.38 145.42 15.20 146.42 15.20
25 Oct 2008 105.36 11.88 106.36 12.00 107.36 12.12 108.36 12.44 109.36 12.56 110.36 12.68 111.36 12.79 112.36 13.11 113.36 13.22 114.36 13.33 115.36 13.44 116.36 13.75 117.36 13.86 118.36 13.97 119.36 14.27 120.36 14.38 121.36 14.48 122.36 14.79 123.36 14.89 124.36 14.79 125.36 14.89 126.36 14.78 127.36 14.68 128.36 14.77 129.36 14.67 130.36 14.76 131.36 14.65 132.36 14.53 133.36 14.62 134.36 14.51 135.36 14.59 136.36 14.47 137.36 14.55 138.36 14.42 139.36 14.49 140.36 14.37 141.36 14.43 142.36 14.30 143.36 14.36 144.36 14.22 145.36 14.27
26 Oct 2008 104.30 11.06 105.30 11.29 106.30 11.52 107.30 11.75 108.30 11.98 109.30 12.18 110.30 12.31 111.30 12.43 112.30 12.75 113.30 12.88 114.30 13.00 115.30 13.12 116.30 13.44 117.30 13.56 118.30 13.68 119.30 13.80 120.30 13.91 121.30 13.83 122.30 13.74 123.30 13.86 124.30 13.77 125.30 13.68 126.30 13.79 127.30 13.70 128.30 13.61 129.30 13.72 130.30 13.62 131.30 13.53 132.30 13.63 133.30 13.53 134.30 13.63 135.30 13.53 136.30 13.43 137.30 13.53 138.30 13.43 139.30 13.52 140.30 13.41 141.30 13.50 142.30 13.39 143.30 13.28 144.30 13.37
27 Oct 2008 103.24 10.06 104.24 10.30 105.24 10.54 106.24 10.78 107.24 10.82 108.24 11.06 109.24 11.29 110.24 11.53 111.24 11.76 112.24 11.99 113.24 12.22 114.24 12.45 115.24 12.67 116.24 12.90 117.24 12.83 118.24 12.75 119.24 12.68 120.24 12.81 121.24 12.74 122.24 12.66 123.24 12.79 124.24 12.71 125.24 12.63 126.24 12.55 127.24 12.68 128.24 12.60 129.24 12.52 130.24 12.63 131.24 12.55 132.24 12.67 133.24 12.58 134.24 12.50 135.24 12.61 136.24 12.53 137.24 12.44 138.24 12.55 139.24 12.46 140.24 12.57 141.24 12.48 142.24 12.39 143.24 12.50
28 Oct 2008 102.18 08.70 103.18 08.96 104.18 09.21 105.18 09.46 106.18 09.71 107.18 09.96 108.18 10.21 109.18 10.45 110.18 10.70 111.18 10.74 112.18 10.98 113.18 11.22 114.18 11.46 115.18 11.50 116.18 11.44 117.18 11.58 118.18 11.52 119.18 11.45 120.18 11.59 121.18 11.53 122.18 11.46 123.18 11.40 124.18 11.53 125.18 11.46 126.18 11.40 127.18 11.53 128.18 11.46 129.18 11.39 130.18 11.52 131.18 11.45 132.18 11.38 133.18 11.51 134.18 11.43 135.18 11.56 136.18 11.49 137.18 11.41 138.18 11.54 139.18 11.46 140.18 11.59 141.18 11.51 142.18 11.63
29 Oct 2008 101.12 07.94 102.12 08.10 103.12 08.26 104.12 08.41 105.12 08.77 106.12 08.72 107.12 08.94 108.12 09.19 109.12 09.45 110.12 09.70 111.12 09.95 112.12 10.20 113.12 10.39 114.12 10.34 115.12 10.29 116.12 10.23 117.12 10.38 118.12 10.33 119.12 10.27 120.12 10.42 121.12 10.37 122.12 10.31 123.12 10.45 124.12 10.40 125.12 10.34 126.12 10.48 127.12 10.42 128.12 10.37 129.12 10.51 130.12 10.45 131.12 10.59 132.12 10.53 133.12 10.46 134.12 10.60 135.12 10.54 136.12 10.68 137.12 10.61 138.12 10.75 139.12 10.69 140.12 10.82 141.12 10.96
30 Oct 2008 100.05 07.50 101.05 07.47 102.05 07.44 103.05 07.40 104.05 07.36 105.05 07.53 106.05 07.68 107.05 07.95 108.05 08.22 109.05 08.48 110.05 08.74 111.05 09.00 112.05 09.05 113.05 09.21 114.05 09.17 115.05 09.12 116.05 09.28 117.05 09.24 118.05 09.19 119.05 09.35 120.05 09.30 121.05 09.25 122.05 09.41 123.05 09.36 124.05 09.51 125.05 09.46 126.05 09.41 127.05 09.57 128.05 09.52 129.05 09.67 130.05 09.62 131.05 09.76 132.05 09.71 133.05 09.86 134.05 10.01 135.05 09.96 136.05 10.10 137.05 10.25 138.05 10.40 139.05 10.54 140.05 10.69
31 Oct 2008 098.83 05.85 099.83 05.82 100.83 06.00 101.83 05.97 102.83 05.94 103.83 06.09 104.83 06.37 105.83 06.65 106.83 06.73 107.83 07.00 108.83 07.28 109.83 07.55 110.83 07.69 111.83 07.86 112.83 07.82 113.83 07.99 114.83 07.95 115.83 07.92 116.83 08.08 117.83 08.05 118.83 08.21 119.83 08.17 120.83 08.13 121.83 08.29 122.83 08.26 123.83 08.42 124.83 08.58 125.83 08.54 126.83 08.69 127.83 08.65 128.83 08.81 129.83 08.97 130.83 09.13 131.83 09.29 132.83 09.44 133.83 09.60 134.83 09.76 135.83 09.91 136.83 10.07 137.83 10.23 138.83 10.38
01 Nov 2008 097.76 62.33 098.76 04.49 099.76 04.47 100.76 04.65 101.76 04.63 102.76 04.70 103.76 04.99 104.76 05.28 105.76 05.56 106.76 05.84 107.76 06.13 108.76 06.41 109.76 06.49 110.76 06.61 111.76 06.79 112.76 06.76 113.76 06.93 114.76 06.91 115.76 07.08 116.76 07.05 117.76 07.22 118.76 07.19 119.76 07.36 120.76 07.53 121.76 07.50 122.76 07.67 123.76 07.84 124.76 08.00 125.76 08.16 126.76 08.21 127.76 08.27 128.76 08.52 129.76 08.57 130.76 08.62 131.76 08.87 132.76 08.92 133.76 08.97 134.76 09.21 135.76 09.26 136.76 09.50 137.76 09.54
02 Nov 2008 096.69 63.07 097.69 63.07 098.69 63.07 099.69 63.07 100.69 63.07 101.69 63.07 102.69 63.07 103.69 63.07 104.69 04.12 105.69 04.41 106.69 04.70 107.69 04.99 108.69 05.27 109.69 05.36 110.69 05.24 111.69 05.33 112.69 05.41 113.69 05.49 114.69 05.57 115.69 05.64 116.69 05.72 117.69 05.79 118.69 06.07 119.69 06.14 120.69 06.21 121.69 06.28 122.69 06.35 123.69 06.42 124.69 06.68 125.69 06.75 126.69 06.81 127.69 06.87 128.69 07.13 129.69 07.19 130.69 07.45 131.69 07.51 132.69 07.56 133.69 07.82 134.69 08.07 135.69 08.12 136.69 08.37
03 Nov 2008 095.62 64.07 096.62 64.07 097.62 64.07 098.62 64.07 099.62 64.07 100.62 64.07 101.62 64.07 102.62 64.07 103.62 64.07 104.62 64.07 105.62 64.07 106.62 64.07 107.62 64.07 108.62 64.07 109.62 64.07 110.62 64.07 111.62 03.94 112.62 04.03 113.62 04.12 114.62 04.20 115.62 04.38 116.62 04.56 117.62 04.75 118.62 04.93 119.62 05.12 120.62 05.30 121.62 05.48 122.62 05.67 123.62 05.85 124.62 06.03 125.62 06.21 126.62 06.40 127.62 06.58 128.62 06.76 129.62 06.94 130.62 07.12 131.62 07.30 132.62 07.48 133.62 07.66 134.62 07.84 135.62 08.02
04 Nov 2008 094.54 65.14 095.54 65.14 096.54 65.14 097.54 65.14 098.54 65.14 099.54 65.14 100.54 65.14 101.54 65.14 102.54 65.14 103.54 65.14 104.54 65.14 105.54 65.14 106.54 65.14 107.54 65.14 108.54 65.14 109.54 65.14 110.54 65.14 111.54 65.14 112.54 65.14 113.54 65.14 114.54 65.14 115.54 65.14 116.54 65.14 117.54 65.14 118.54 65.14 119.54 04.78 120.54 04.87 121.54 05.15 122.54 05.23 123.54 05.31 124.54 05.58 125.54 05.66 126.54 05.94 127.54 06.01 128.54 06.28 129.54 06.36 130.54 06.63 131.54 06.90 132.54 06.97 133.54 07.24 134.54 07.51
05 Nov 2008 093.47 66.48 094.47 66.48 095.47 66.48 096.47 66.48 097.47 66.48 098.47 66.48 099.47 66.48 100.47 66.48 101.47 66.48 102.47 66.48 103.47 66.48 104.47 66.48 105.47 66.48 106.47 66.48 107.47 66.48 108.47 66.48 109.47 66.48 110.47 66.48 111.47 66.48 112.47 66.48 113.47 66.48 114.47 66.48 115.47 66.48 116.47 66.48 117.47 66.48 118.47 66.48 119.47 66.48 120.47 66.48 121.47 66.48 122.47 66.48 123.47 66.48 124.47 66.48 125.47 66.48 126.47 66.48 127.47 04.94 128.47 05.22 129.47 05.30 130.47 05.57 131.47 05.85 132.47 06.12 133.47 06.40
06 Nov 2008 092.39 68.41 093.39 68.41 094.39 68.41 095.39 68.41 096.39 68.41 097.39 68.41 098.39 68.41 099.39 68.41 100.39 68.41 101.39 68.41 102.39 68.41 103.39 68.41 104.39 68.41 105.39 68.41 106.39 68.41 107.39 68.41 108.39 68.41 109.39 68.41 110.39 68.41 111.39 68.41 112.39 68.41 113.39 68.41 114.39 68.41 115.39 68.41 116.39 68.41 117.39 68.41 118.39 68.41 119.39 68.41 120.39 68.41 121.39 68.41 122.39 68.41 123.39 68.41 124.39 68.41 125.39 68.41 126.39 68.41 127.39 68.41 128.39 68.41 129.39 68.41 130.39 68.41 131.39 68.41 132.39 68.41
07 Nov 2008 091.31 70.05 092.31 70.05 093.31 70.05 094.31 70.05 095.31 70.05 096.31 70.05 097.31 70.05 098.31 70.05 099.31 70.05 100.31 70.05 101.31 70.05 102.31 70.05 103.31 70.05 104.31 70.05 105.31 70.05 106.31 70.05 107.31 70.05 108.31 70.05 109.31 70.05 110.31 70.05 111.31 70.05 112.31 70.05 113.31 70.05 114.31 70.05 115.31 70.05 116.31 70.05 117.31 70.05 118.31 70.05 119.31 70.05 120.31 70.05 121.31 70.05 122.31 70.05 123.31 70.05 124.31 70.05 125.31 70.05 126.31 70.05 127.31 70.05 128.31 70.05 129.31 70.05 130.31 70.05 131.31 70.05
08 Nov 2008 090.23 67.29 091.23 67.29 092.23 67.29 093.23 67.29 094.23 67.29 095.23 67.29 096.23 67.29 097.23 67.29 098.23 67.29 099.23 67.29 100.23 67.29 101.23 67.29 102.23 67.29 103.23 67.29 104.23 67.29 105.23 67.29 106.23 67.29 107.23 67.29 108.23 67.29 109.23 67.29 110.23 67.29 111.23 67.29 112.23 67.29 113.23 67.29 114.23 67.29 115.23 67.29 116.23 67.29 117.23 67.29 118.23 67.29 119.23 67.29 120.23 67.29 121.23 67.29 122.23 67.29 123.23 67.29 124.23 67.29 125.23 67.29 126.23 67.29 127.23 67.29 128.23 67.29 129.23 67.29 130.23 67.29
09 Nov 2008 089.16 70.65 090.16 70.65 091.16 70.65 092.16 70.65 093.16 70.65 094.16 70.65 095.16 70.65 096.16 70.65 097.16 70.65 098.16 70.65 099.16 70.65 100.16 70.65 101.16 70.65 102.16 70.65 103.16 70.65 104.16 70.65 105.16 70.65 106.16 70.65 107.16 70.65 108.16 70.65 109.16 70.65 110.16 70.65 111.16 70.65 112.16 70.65 113.16 70.65 114.16 70.65 115.16 70.65 116.16 70.65 117.16 70.65 118.16 70.65 119.16 70.65 120.16 70.65 121.16 70.65 122.16 70.65 123.16 70.65 124.16 70.65 125.16 70.65 126.16 70.65 127.16 70.65 128.16 70.65 129.16 70.65
10 Nov 2008 088.07 73.94 089.07 74.00 090.07 74.07 091.07 74.13 092.07 74.20 093.07 74.27 094.07 74.53 095.07 74.60 096.07 74.67 097.07 74.74 098.07 74.80 099.07 74.87 100.07 74.94 101.07 75.01 102.07 75.28 103.07 75.35 104.07 75.42 105.07 75.50 106.07 75.77 107.07 75.84 108.07 75.91 109.07 76.18 110.07 76.26 111.07 76.53 112.07 76.60 113.07 76.88 114.07 76.95 115.07 77.23 116.07 77.50 117.07 77.58 118.07 77.85 119.07 78.13 120.07 78.40 121.07 78.68 122.07 78.96 123.07 79.23 124.07 79.51 125.07 79.79 126.07 80.06 127.07 80.34 128.07 80.62
11 Nov 2008 086.99 70.97 087.99 71.04 088.99 71.10 089.99 71.16 090.99 71.42 091.99 71.48 092.99 71.55 093.99 71.61 094.99 71.67 095.99 71.74 096.99 71.80 097.99 71.87 098.99 72.13 099.99 72.20 100.99 72.26 101.99 72.33 102.99 72.60 103.99 72.66 104.99 72.73 105.99 73.00 106.99 73.06 107.99 73.13 108.99 73.40 109.99 73.47 110.99 73.74 111.99 73.81 112.99 74.08 113.99 74.35 114.99 74.42 115.99 74.69 116.99 74.96 117.99 75.23 118.99 75.50 119.99 75.77 120.99 76.05 121.99 76.32 122.99 76.59 123.99 76.86 124.99 77.14 125.99 77.41 126.99 77.68
12 Nov 2008 085.91 67.91 086.91 67.97 087.91 68.03 088.91 68.09 089.91 68.15 090.91 68.21 091.91 68.27 092.91 68.33 093.91 68.39 094.91 68.65 095.91 68.72 096.91 68.78 097.91 68.84 098.91 68.90 099.91 69.16 100.91 69.23 101.91 69.29 102.91 69.35 103.91 69.61 104.91 69.68 105.91 69.94 106.91 70.01 107.91 70.27 108.91 70.33 109.91 70.60 110.91 70.66 111.91 70.93 112.91 71.20 113.91 71.26 114.91 71.53 115.91 71.80 116.91 72.06 117.91 72.33 118.91 72.60 119.91 72.86 120.91 73.13 121.91 73.40 122.91 73.67 123.91 73.94 124.91 74.21 125.91 74.48
13 Nov 2008 084.83 64.34 085.83 64.40 086.83 64.66 087.83 64.72 088.83 64.78 089.83 64.84 090.83 64.90 091.83 64.96 092.83 65.02 093.83 65.08 094.83 65.14 095.83 65.39 096.83 65.45 097.83 65.51 098.83 65.57 099.83 65.83 100.83 65.89 101.83 65.95 102.83 66.22 103.83 66.28 104.83 66.34 105.83 66.60 106.83 66.66 107.83 66.92 108.83 66.98 109.83 67.24 110.83 67.51 111.83 67.57 112.83 67.83 113.83 68.09 114.83 68.36 115.83 68.62 116.83 68.88 117.83 69.15 118.83 69.41 119.83 69.68 120.83 69.94 121.83 70.21 122.83 70.47 123.83 70.74 124.83 71.00
14 Nov 2008 083.75 60.72 084.75 60.78 085.75 60.84 086.75 61.10 087.75 61.15 088.75 61.21 089.75 61.27 090.75 61.33 091.75 61.39 092.75 61.45 093.75 61.51 094.75 61.57 095.75 61.83 096.75 61.89 097.75 61.94 098.75 62.00 099.75 62.26 100.75 62.32 101.75 62.38 102.75 62.64 103.75 62.70 104.75 62.96 105.75 63.02 106.75 63.28 107.75 63.34 108.75 63.60 109.75 63.86 110.75 63.92 111.75 64.18 112.75 64.44 113.75 64.70 114.75 64.96 115.75 65.22 116.75 65.48 117.75 65.74 118.75 66.00 119.75 66.26 120.75 66.52 121.75 66.79 122.75 67.05 123.75 67.31
15 Nov 2008 082.66 57.14 083.66 57.20 084.66 57.27 085.66 57.33 086.66 57.39 087.66 57.45 088.66 57.51 089.66 57.57 090.66 57.63 091.66 57.69 092.66 57.75 093.66 58.01 094.66 58.07 095.66 58.13 096.66 58.19 097.66 58.25 098.66 58.51 099.66 58.57 100.66 58.63 101.66 58.88 102.66 58.94 103.66 59.20 104.66 59.26 105.66 59.52 106.66 59.58 107.66 59.84 108.66 60.10 109.66 60.15 110.66 60.41 111.66 60.67 112.66 60.93 113.66 61.19 114.66 61.45 115.66 61.71 116.66 61.97 117.66 62.23 118.66 62.49 119.66 62.74 120.66 63.00 121.66 63.26 122.66 63.52
16 Nov 2008 081.58 53.37 082.58 53.43 083.58 53.50 084.58 53.56 085.58 53.63 086.58 53.69 087.58 53.75 088.58 53.82 089.58 53.88 090.58 54.14 091.58 54.20 092.58 54.27 093.58 54.33 094.58 54.39 095.58 54.45 096.58 54.71 097.58 54.77 098.58 54.83 099.58 55.09 100.58 55.15 101.58 55.21 102.58 55.47 103.58 55.53 104.58 55.79 105.58 55.85 106.58 56.11 107.58 56.37 108.58 56.43 109.58 56.69 110.58 56.95 111.58 57.21 112.58 57.46 113.58 57.72 114.58 57.98 115.58 58.24 116.58 58.50 117.58 58.76 118.58 59.01 119.58 59.27 120.58 59.53 121.58 59.79
17 Nov 2008 080.50 49.93 081.50 50.00 082.50 50.07 083.50 50.13 084.50 50.20 085.50 50.27 086.50 50.34 087.50 50.40 088.50 50.47 089.50 50.53 090.50 50.60 091.50 50.67 092.50 50.73 093.50 50.99 094.50 51.06 095.50 51.12 096.50 51.19 097.50 51.45 098.50 51.51 099.50 51.58 100.50 51.84 101.50 51.90 102.50 51.96 103.50 52.22 104.50 52.49 105.50 52.55 106.50 52.81 107.50 52.87 108.50 53.13 109.50 53.39 110.50 53.65 111.50 53.91 112.50 54.17 113.50 54.43 114.50 54.69 115.50 54.94 116.50 55.20 117.50 55.46 118.50 55.72 119.50 55.98 120.50 56.24
18 Nov 2008 079.41 46.50 080.41 46.77 081.41 46.84 082.41 46.92 083.41 46.99 084.41 47.06 085.41 47.13 086.41 47.20 087.41 47.27 088.41 47.34 089.41 47.41 090.41 47.48 091.41 47.55 092.41 47.62 093.41 47.69 094.41 47.76 095.41 48.03 096.41 48.09 097.41 48.16 098.41 48.43 099.41 48.49 100.41 48.56 101.41 48.82 102.41 48.89 103.41 49.15 104.41 49.22 105.41 49.48 106.41 49.75 107.41 49.81 108.41 50.07 109.41 50.33 110.41 50.60 111.41 50.86 112.41 51.12 113.41 51.38 114.41 51.64 115.41 51.90 116.41 52.16 117.41 52.42 118.41 52.68 119.41 52.94
19 Nov 2008 078.33 43.50 079.33 43.78 080.33 43.86 081.33 43.94 082.33 44.01 083.33 44.09 084.33 44.17 085.33 44.24 086.33 44.32 087.33 44.39 088.33 44.47 089.33 44.54 090.33 44.62 091.33 44.69 092.33 44.76 093.33 44.84 094.33 44.91 095.33 45.18 096.33 45.25 097.33 45.32 098.33 45.39 099.33 45.67 100.33 45.74 101.33 45.80 102.33 46.07 103.33 46.14 104.33 46.41 105.33 46.68 106.33 46.75 107.33 47.01 108.33 47.28 109.33 47.55 110.33 47.81 111.33 48.08 112.33 48.34 113.33 48.60 114.33 48.87 115.33 49.13 116.33 49.39 117.33 49.66 118.33 49.92
20 Nov 2008 077.25 40.53 078.25 40.81 079.25 41.09 080.25 41.18 081.25 41.26 082.25 41.34 083.25 41.42 084.25 41.50 085.25 41.58 086.25 41.66 087.25 41.74 088.25 41.82 089.25 41.90 090.25 41.98 091.25 42.06 092.25 42.14 093.25 42.21 094.25 42.29 095.25 42.37 096.25 42.65 097.25 42.72 098.25 42.80 099.25 43.07 100.25 43.15 101.25 43.22 102.25 43.50 103.25 43.57 104.25 43.84 105.25 44.12 106.25 44.19 107.25 44.46 108.25 44.73 109.25 45.00 110.25 45.27 111.25 45.54 112.25 45.81 113.25 46.08 114.25 46.35 115.25 46.61 116.25 46.88 117.25 47.15
21 Nov 2008 076.16 37.76 077.16 38.04 078.16 38.33 079.16 38.61 080.16 38.90 081.16 38.78 082.16 38.87 083.16 38.95 084.16 39.04 085.16 39.12 086.16 39.20 087.16 39.29 088.16 39.37 089.16 39.46 090.16 39.54 091.16 39.63 092.16 39.71 093.16 39.79 094.16 39.87 095.16 39.96 096.16 40.24 097.16 40.32 098.16 40.40 099.16 40.48 100.16 40.76 101.16 40.84 102.16 41.12 103.16 41.20 104.16 41.48 105.16 41.56 106.16 41.84 107.16 42.11 108.16 42.39 109.16 42.67 110.16 42.94 111.16 43.22 112.16 43.49 113.16 43.76 114.16 44.04 115.16 44.31 116.16 44.58
22 Nov 2008 075.08 35.15 076.08 35.44 077.08 35.72 078.08 36.01 079.08 36.30 080.08 36.58 081.08 36.67 082.08 36.76 083.08 36.65 084.08 36.74 085.08 36.82 086.08 36.91 087.08 37.00 088.08 37.09 089.08 37.18 090.08 37.26 091.08 37.35 092.08 37.44 093.08 37.53 094.08 37.62 095.08 37.90 096.08 37.99 097.08 38.08 098.08 38.16 099.08 38.25 100.08 38.54 101.08 38.62 102.08 38.91 103.08 38.99 104.08 39.28 105.08 39.36 106.08 39.65 107.08 39.93 108.08 40.21 109.08 40.49 110.08 40.77 111.08 41.05 112.08 41.33 113.08 41.61 114.08 41.89 115.08 42.17
23 Nov 2008 074.00 32.89 075.00 33.18 076.00 33.46 077.00 33.75 078.00 34.04 079.00 34.32 080.00 34.41 081.00 34.50 082.00 34.59 083.00 34.68 084.00 34.77 085.00 34.86 086.00 34.95 087.00 34.84 088.00 34.93 089.00 35.02 090.00 35.12 091.00 35.21 092.00 35.30 093.00 35.39 094.00 35.68 095.00 35.78 096.00 35.87 097.00 35.96 098.00 36.05 099.00 36.34 100.00 36.43 101.00 36.52 102.00 36.82 103.00 36.91 104.00 37.20 105.00 37.29 106.00 37.58 107.00 37.87 108.00 38.15 109.00 38.44 110.00 38.73 111.00 39.02 112.00 39.30 113.00 39.59 114.00 39.88
24 Nov 2008 072.92 30.57 073.92 30.85 074.92 31.10 075.92 31.42 076.92 31.70 077.92 31.99 078.92 32.27 079.92 32.56 080.92 32.65 081.92 32.54 082.92 32.63 083.92 32.72 084.92 32.81 085.92 32.90 086.92 32.99 087.92 33.08 088.92 33.18 089.92 33.27 090.92 33.36 091.92 33.46 092.92 33.55 093.92 33.65 094.92 33.74 095.92 33.84 096.92 33.93 097.92 34.03 098.92 34.33 099.92 34.42 100.92 34.52 101.92 34.81 102.92 34.91 103.92 35.21 104.92 35.30 105.92 35.60 106.92 35.89 107.92 36.19 108.92 36.48 109.92 36.78 110.92 37.07 111.92 37.36 112.92 37.66
25 Nov 2008 071.84 28.14 072.84 28.30 073.84 28.27 074.84 28.44 075.84 28.61 076.84 28.79 077.84 29.17 078.84 29.35 079.84 29.93 080.84 30.51 081.84 30.78 082.84 30.87 083.84 30.96 084.84 30.85 085.84 30.94 086.84 31.03 087.84 31.12 088.84 31.22 089.84 31.31 090.84 31.40 091.84 31.50 092.84 31.60 093.84 31.69 094.84 31.79 095.84 31.89 096.84 31.98 097.84 32.28 098.84 32.38 099.84 32.48 100.84 32.78 101.84 32.88 102.84 32.98 103.84 33.28 104.84 33.38 105.84 33.68 106.84 33.98 107.84 34.28 108.84 34.58 109.84 34.88 110.84 35.18 111.84 35.48
26 Nov 2008 070.92 26.31 071.92 26.24 072.92 26.38 073.92 26.54 074.92 26.51 075.92 26.69 076.92 26.89 077.92 27.05 078.92 27.33 079.92 27.61 080.92 27.69 081.92 27.78 082.92 28.21 083.92 28.85 084.92 29.49 085.92 29.71 086.92 29.60 087.92 29.69 088.92 29.78 089.92 29.87 090.92 29.97 091.92 30.06 092.92 30.16 093.92 30.25 094.92 30.35 095.92 30.65 096.92 30.74 097.92 30.84 098.92 30.94 099.92 31.04 100.92 31.35 101.92 31.45 102.92 31.55 103.92 31.85 104.92 31.96 105.92 32.26 106.92 32.57 107.92 32.87 108.92 33.18 109.92 33.48 110.92 33.79
27 Nov 2008 069.84 25.19 070.84 25.22 071.84 25.28 072.84 25.35 073.84 25.44 074.84 25.55 075.84 25.77 076.84 26.04 077.84 26.31 078.84 26.58 079.84 26.85 080.84 26.93 081.84 27.00 082.84 27.08 083.84 27.16 084.84 27.24 085.84 27.32 086.84 27.44 087.84 28.14 088.84 28.85 089.84 29.26 090.84 29.35 091.84 29.44 092.84 29.53 093.84 29.63 094.84 29.72 095.84 29.82 096.84 29.91 097.84 30.01 098.84 30.11 099.84 30.41 100.84 30.51 101.84 30.61 102.84 30.92 103.84 31.02 104.84 31.33 105.84 31.43 106.84 31.74 107.84 32.04 108.84 32.35 109.84 32.66
28 Nov 2008 068.76 24.75 069.76 24.86 070.76 24.79 071.76 24.73 072.76 24.88 073.76 25.03 074.76 25.29 075.76 25.55 076.76 25.81 077.76 26.07 078.76 26.33 079.76 26.60 080.76 26.86 081.76 26.82 082.76 26.80 083.76 26.87 084.76 26.94 085.76 27.02 086.76 27.09 087.76 27.17 088.76 27.25 089.76 27.33 090.76 27.41 091.76 27.59 092.76 28.38 093.76 29.18 094.76 29.36 095.76 29.45 096.76 29.54 097.76 29.84 098.76 29.93 099.76 30.03 100.76 30.13 101.76 30.43 102.76 30.53 103.76 30.63 104.76 30.93 105.76 31.04 106.76 31.34 107.76 31.65 108.76 31.96
29 Nov 2008 067.69 24.39 068.69 24.40 069.69 24.42 070.69 24.45 071.69 24.48 072.69 24.52 073.69 24.73 074.69 24.98 075.69 25.22 076.69 25.67 077.69 25.93 078.69 26.18 079.69 26.16 080.69 26.32 081.69 26.31 082.69 26.32 083.69 26.36 084.69 26.44 085.69 26.55 086.69 26.49 087.69 26.68 088.69 26.71 089.69 26.78 090.69 26.90 091.69 27.06 092.69 27.05 093.69 27.28 094.69 27.54 095.69 27.75 096.69 27.84 097.69 28.45 098.69 29.38 099.69 29.71 100.69 30.00 101.69 30.09 102.69 30.19 103.69 30.49 104.69 30.59 105.69 30.89 106.69 30.99 107.69 31.29
30 Nov 2008 066.61 23.59 067.61 23.93 068.61 24.28 069.61 24.24 070.61 24.19 071.61 24.25 072.61 24.48 073.61 24.72 074.61 24.96 075.61 25.20 076.61 25.44 077.61 25.68 078.61 25.92 079.61 25.93 080.61 25.93 081.61 25.94 082.61 25.96 083.61 25.99 084.61 26.04 085.61 25.90 086.61 25.99 087.61 26.10 088.61 26.04 089.61 26.02 090.61 26.05 091.61 26.12 092.61 26.25 093.61 26.26 094.61 26.33 095.61 26.49 096.61 26.52 097.61 26.64 098.61 26.82 099.61 27.05 100.61 27.53 101.61 28.22 102.61 28.51 103.61 29.29 104.61 30.29 105.61 30.59 106.61 30.68
01 Dec 2008 065.54 22.19 066.54 22.41 067.54 22.63 068.54 23.06 069.54 23.28 070.54 23.50 071.54 23.73 072.54 23.95 073.54 24.18 074.54 24.41 075.54 24.64 076.54 24.87 077.54 25.02 078.54 25.12 079.54 25.03 080.54 25.13 081.54 25.03 082.54 25.13 083.54 25.03 084.54 25.12 085.54 25.01 086.54 25.10 087.54 24.98 088.54 25.06 089.54 25.12 090.54 25.18 091.54 25.03 092.54 25.05 093.54 25.04 094.54 25.17 095.54 25.20 096.54 25.23 097.54 25.30 098.54 25.19 099.54 25.28 100.54 25.38 101.54 25.28 102.54 25.38 103.54 25.47 104.54 25.55 105.54 25.77
02 Dec 2008 064.46 20.59 065.46 20.85 066.46 21.07 067.46 21.28 068.46 21.49 069.46 21.71 070.46 21.93 071.46 22.14 072.46 22.56 073.46 22.78 074.46 23.00 075.46 23.22 076.46 23.44 077.46 23.32 078.46 23.39 079.46 23.45 080.46 23.31 081.46 23.37 082.46 23.42 083.46 23.26 084.46 23.29 085.46 23.31 086.46 23.32 087.46 23.32 088.46 23.30 089.46 23.25 090.46 23.38 091.46 23.27 092.46 23.31 093.46 23.27 094.46 23.29 095.46 23.25 096.46 23.20 097.46 23.21 098.46 23.27 099.46 23.15 100.46 23.26 101.46 23.20 102.46 23.16 103.46 23.33 104.46 23.32
03 Dec 2008 063.39 18.50 064.39 18.59 065.39 18.88 066.39 19.17 067.39 19.46 068.39 19.54 069.39 19.82 070.39 20.10 071.39 20.38 072.39 20.66 073.39 20.93 074.39 21.20 075.39 21.66 076.39 21.92 077.39 21.78 078.39 21.84 079.39 21.89 080.39 21.73 081.39 21.77 082.39 21.80 083.39 21.63 084.39 21.64 085.39 21.65 086.39 21.65 087.39 21.63 088.39 21.60 089.39 21.55 090.39 21.68 091.39 21.58 092.39 21.64 093.39 21.46 094.39 21.62 095.39 21.49 096.39 21.42 097.39 21.48 098.39 21.37 099.39 21.41 100.39 21.40 101.39 21.43 102.39 21.31 103.39 21.42
04 Dec 2008 062.47 16.73 063.47 17.02 064.47 17.11 065.47 17.39 066.47 17.68 067.47 17.76 068.47 18.04 069.47 18.32 070.47 18.40 071.47 18.67 072.47 18.94 073.47 19.21 074.47 19.47 075.47 19.73 076.47 19.99 077.47 20.25 078.47 20.50 079.47 20.34 080.47 20.39 081.47 20.42 082.47 20.45 083.47 20.28 084.47 20.29 085.47 20.30 086.47 20.30 087.47 20.29 088.47 20.27 089.47 20.24 090.47 20.19 091.47 20.12 092.47 20.03 093.47 20.12 094.47 19.97 095.47 19.98 096.47 19.93 097.47 20.02 098.47 20.00 099.47 20.02 100.47 19.93 101.47 19.89 102.47 19.74
05 Dec 2008 061.41 15.16 062.41 15.45 063.41 15.54 064.41 15.82 065.41 15.91 066.41 16.19 067.41 16.28 068.41 16.56 069.41 16.63 070.41 16.91 071.41 17.18 072.41 17.25 073.41 17.52 074.41 17.79 075.41 18.05 076.41 18.11 077.41 18.37 078.41 18.62 079.41 18.87 080.41 18.91 081.41 18.96 082.41 18.99 083.41 19.02 084.41 18.85 085.41 18.87 086.41 18.88 087.41 18.88 088.41 18.88 089.41 18.67 090.41 18.64 091.41 18.61 092.41 18.76 093.41 18.69 094.41 18.61 095.41 18.50 096.41 18.57 097.41 18.40 098.41 18.40 099.41 18.34 100.41 18.42 101.41 18.40
06 Dec 2008 060.34 13.85 061.34 13.95 062.34 14.24 063.34 14.33 064.34 14.42 065.34 14.71 066.34 14.79 067.34 15.07 068.34 15.16 069.34 15.44 070.34 15.51 071.34 15.79 072.34 15.86 073.34 16.14 074.34 16.40 075.34 16.47 076.34 16.73 077.34 16.99 078.34 17.05 079.34 17.31 080.34 17.56 081.34 17.61 082.34 17.65 083.34 17.49 084.34 17.52 085.34 17.55 086.34 17.38 087.34 17.40 088.34 17.41 089.34 17.41 090.34 17.41 091.34 17.40 092.34 17.18 093.34 17.15 094.34 17.11 095.34 17.25 096.34 17.18 097.34 17.09 098.34 16.98 099.34 17.05 100.34 16.88
07 Dec 2008 059.28 12.69 060.28 12.79 061.28 13.09 062.28 13.18 063.28 13.28 064.28 13.57 065.28 13.66 066.28 13.75 067.28 14.03 068.28 14.12 069.28 14.40 070.28 14.48 071.28 14.56 072.28 14.84 073.28 14.92 074.28 15.19 075.28 15.26 076.28 15.53 077.28 15.60 078.28 15.86 079.28 16.12 080.28 16.18 081.28 16.43 082.28 16.28 083.28 16.33 084.28 16.38 085.28 16.22 086.28 16.25 087.28 16.29 088.28 16.11 089.28 16.13 090.28 16.15 091.28 15.96 092.28 15.96 093.28 15.96 094.28 15.95 095.28 15.93 096.28 15.89 097.28 15.85 098.28 15.80 099.28 15.73
08 Dec 2008 058.22 11.59 059.22 11.90 060.22 12.00 061.22 12.10 062.22 12.20 063.22 12.49 064.22 12.59 065.22 12.68 066.22 12.98 067.22 13.07 068.22 13.16 069.22 13.44 070.22 13.53 071.22 13.62 072.22 13.90 073.22 13.98 074.22 14.26 075.22 14.33 076.22 14.41 077.22 14.68 078.22 14.75 079.22 15.02 080.22 15.28 081.22 15.15 082.22 15.21 083.22 15.06 084.22 15.12 085.22 15.17 086.22 15.01 087.22 15.06 088.22 14.90 089.22 14.93 090.22 14.97 091.22 14.79 092.22 14.81 093.22 14.83 094.22 14.84 095.22 14.64 096.22 14.64 097.22 14.63 098.22 14.61
09 Dec 2008 057.16 10.70 058.16 10.81 059.16 11.11 060.16 11.22 061.16 11.32 062.16 11.43 063.16 11.73 064.16 11.83 065.16 11.93 066.16 12.03 067.16 12.32 068.16 12.42 069.16 12.51 070.16 12.60 071.16 12.89 072.16 12.98 073.16 13.06 074.16 13.35 075.16 13.43 076.16 13.51 077.16 13.79 078.16 13.87 079.16 14.14 080.16 14.01 081.16 14.08 082.16 13.95 083.16 14.02 084.16 13.88 085.16 13.94 086.16 13.80 087.16 13.85 088.16 13.91 089.16 13.75 090.16 13.80 091.16 13.64 092.16 13.68 093.16 13.71 094.16 13.54 095.16 13.56 096.16 13.58 097.16 13.39
10 Dec 2008 056.21 09.67 057.21 09.79 058.21 10.10 059.21 10.21 060.21 10.32 061.21 10.43 062.21 10.54 063.21 10.65 064.21 10.95 065.21 11.06 066.21 11.16 067.21 11.26 068.21 11.56 069.21 11.66 070.21 11.76 071.21 11.85 072.21 12.15 073.21 12.24 074.21 12.33 075.21 12.62 076.21 12.70 077.21 12.79 078.21 12.87 079.21 12.75 080.21 12.83 081.21 12.71 082.21 12.79 083.21 12.66 084.21 12.53 085.21 12.60 086.21 12.47 087.21 12.53 088.21 12.39 089.21 12.45 090.21 12.51 091.21 12.36 092.21 12.41 093.21 12.26 094.21 12.30 095.21 12.14
11 Dec 2008 055.15 08.79 056.15 09.11 057.15 09.23 058.15 09.35 059.15 09.47 060.15 09.58 061.15 09.70 062.15 09.81 063.15 10.12 064.15 10.24 065.15 10.35 066.15 10.45 067.15 10.56 068.15 10.87 069.15 10.97 070.15 11.07 071.15 11.17 072.15 11.27 073.15 11.57 074.15 11.67 075.15 11.76 076.15 11.66 077.15 11.75 078.15 11.64 079.15 11.53 080.15 11.61 081.15 11.50 082.15 11.58 083.15 11.47 084.15 11.34 085.15 11.42 086.15 11.30 087.15 11.37 088.15 11.24 089.15 11.31 090.15 11.18 091.15 11.24 092.15 11.11 093.15 11.16 094.15 11.02
12 Dec 2008 054.10 08.05 055.10 08.22 056.10 08.34 057.10 08.47 058.10 08.59 059.10 08.72 060.10 08.84 061.10 09.16 062.10 09.28 063.10 09.40 064.10 09.51 065.10 09.63 066.10 09.74 067.10 09.86 068.10 10.17 069.10 10.28 070.10 10.39 071.10 10.49 072.10 10.60 073.10 10.50 074.10 10.41 075.10 10.51 076.10 10.41 077.10 10.51 078.10 10.41 079.10 10.30 080.10 10.40 081.10 10.29 082.10 10.38 083.10 10.27 084.10 10.16 085.10 10.24 086.10 10.13 087.10 10.21 088.10 10.09 089.10 10.17 090.10 10.05 091.10 10.12 092.10 09.99 093.10 10.06
13 Dec 2008 053.05 06.59 054.05 06.86 055.05 07.12 056.05 07.38 057.05 07.64 058.05 07.90 059.05 08.15 060.05 08.28 061.05 08.41 062.05 08.53 063.05 08.66 064.05 08.78 065.05 09.10 066.05 09.22 067.05 09.34 068.05 09.26 069.05 09.38 070.05 09.29 071.05 09.21 072.05 09.32 073.05 09.23 074.05 09.14 075.05 09.25 076.05 09.16 077.05 09.06 078.05 09.17 079.05 09.07 080.05 09.17 081.05 09.07 082.05 08.97 083.05 09.07 084.05 08.96 085.05 09.06 086.05 08.95 087.05 08.84 088.05 08.93 089.05 08.82 090.05 08.91 091.05 08.79 092.05 08.87
14 Dec 2008 052.00 05.23 053.00 05.52 054.00 05.80 055.00 06.07 056.00 06.35 057.00 06.62 058.00 06.69 059.00 06.96 060.00 07.22 061.00 07.48 062.00 07.74 063.00 07.99 064.00 08.03 065.00 07.96 066.00 08.09 067.00 08.01 068.00 07.94 069.00 07.86 070.00 07.98 071.00 07.91 072.00 07.83 073.00 07.94 074.00 07.86 075.00 07.78 076.00 07.89 077.00 07.80 078.00 07.92 079.00 07.83 080.00 07.73 081.00 07.84 082.00 07.75 083.00 07.85 084.00 07.76 085.00 07.86 086.00 07.76 087.00 07.66 088.00 07.76 089.00 07.65 090.00 07.75 091.00 07.64
15 Dec 2008 051.07 04.20 052.07 04.35 053.07 04.57 054.07 04.67 055.07 04.96 056.07 05.25 057.07 05.53 058.07 05.82 059.07 06.10 060.07 06.37 061.07 06.65 062.07 06.72 063.07 06.72 064.07 06.66 065.07 06.79 066.07 06.72 067.07 06.66 068.07 06.79 069.07 06.72 070.07 06.65 071.07 06.77 072.07 06.70 073.07 06.62 074.07 06.75 075.07 06.67 076.07 06.79 077.07 06.71 078.07 06.63 079.07 06.75 080.07 06.67 081.07 06.78 082.07 06.69 083.07 06.81 084.07 06.72 085.07 06.83 086.07 06.74 087.07 06.84 088.07 06.75 089.07 06.85 090.07 06.76
16 Dec 2008 050.03 03.19 051.03 03.35 052.03 03.50 053.03 03.66 054.03 03.61 055.03 03.79 056.03 04.09 057.03 04.39 058.03 04.49 059.03 04.78 060.03 05.07 061.03 05.26 062.03 05.20 063.03 05.35 064.03 05.29 065.03 05.23 066.03 05.37 067.03 05.31 068.03 05.25 069.03 05.39 070.03 05.32 071.03 05.46 072.03 05.39 073.03 05.32 074.03 05.45 075.03 05.38 076.03 05.51 077.03 05.44 078.03 05.56 079.03 05.49 080.03 05.61 081.03 05.54 082.03 05.66 083.03 05.58 084.03 05.70 085.03 05.81 086.03 05.73 087.03 05.85 088.03 05.96 089.03 05.87
17 Dec 2008 055.98 02.65 056.98 02.96 057.98 03.27 058.98 03.57 059.98 03.67 060.98 03.63 061.98 03.78 062.98 03.73 063.98 03.88 064.98 03.83 065.98 03.77 066.98 03.92 067.98 03.86 068.98 04.01 069.98 03.95 070.98 04.09 071.98 04.03 072.98 04.17 073.98 04.11 074.98 04.24 075.98 04.18 076.98 04.32 077.98 04.45 078.98 04.38 079.98 04.51 080.98 04.64 081.98 04.57 082.98 04.70 083.98 04.83 084.98 04.95 085.98 05.08 086.98 05.20 087.98 05.32
18 Dec 2008 047.94 58.90 048.94 58.90 049.94 58.90 050.94 58.90 051.94 58.90 065.94 02.61 067.94 02.71 068.94 02.67 069.94 02.81 070.94 02.96 071.94 02.91 072.94 03.06 073.94 03.20 074.94 03.15 075.94 03.29 076.94 03.43 077.94 03.57 078.94 03.71 079.94 03.85 080.94 03.99 081.94 04.12 082.94 04.26 083.94 04.39 084.94 04.52 085.94 04.66 086.94 04.79
19 Dec 2008 046.91 59.12 047.91 59.12 048.91 59.12 049.91 59.12 050.91 59.12 051.91 59.12 052.91 59.12 053.91 59.12 054.91 59.12 055.91 59.12 056.91 59.12 077.91 02.71 078.91 02.79 079.91 02.86 080.91 03.13 081.91 03.19 082.91 03.46 083.91 03.52 084.91 03.78 085.91 03.84
20 Dec 2008 045.97 59.41 046.97 59.41 047.97 59.41 048.97 59.41 049.97 59.41 050.97 59.41 051.97 59.41 052.97 59.41 053.97 59.41 054.97 59.41 055.97 59.41 056.97 59.41 057.97 59.41 058.97 59.41 059.97 59.41 060.97 59.41 061.97 59.41
21 Dec 2008 044.94 59.77 045.94 59.77 046.94 59.77 047.94 59.77 048.94 59.77 049.94 59.77 050.94 59.77 051.94 59.77 052.94 59.77 053.94 59.77 054.94 59.77 055.94 59.77 056.94 59.77 057.94 59.77 058.94 59.77 059.94 59.77 060.94 59.77 061.94 59.77 062.94 59.77 063.94 59.77 064.94 59.77 065.94 59.77 066.94 59.77
22 Dec 2008 043.91 60.07 044.91 60.07 045.91 60.07 046.91 60.07 047.91 60.07 048.91 60.07 049.91 60.07 050.91 60.07 051.91 60.07 052.91 60.07 053.91 60.07 054.91 60.07 055.91 60.07 056.91 60.07 057.91 60.07 058.91 60.07 059.91 60.07 060.91 60.07 061.91 60.07 062.91 60.07 063.91 60.07 064.91 60.07 065.91 60.07 066.91 60.07 067.91 60.07 068.91 60.07 069.91 60.07 070.91 60.07 071.91 60.07 072.91 60.07
23 Dec 2008 042.88 53.93 043.88 53.93 044.88 53.93 045.88 53.93 046.88 53.93 047.88 53.93 048.88 53.93 049.88 53.93 050.88 53.93 051.88 53.93 052.88 53.93 053.88 53.93 054.88 53.93 055.88 53.93 056.88 53.93 057.88 53.93 058.88 53.93 059.88 53.93 060.88 53.93 061.88 53.93 062.88 53.93 063.88 53.93 064.88 53.93 065.88 53.93 066.88 53.93 067.88 53.93 068.88 53.93 069.88 53.93 070.88 53.93 071.88 53.93 072.88 53.93 073.88 53.93 074.88 53.93 075.88 53.93 076.88 53.93 077.88 53.93 078.88 53.93
24 Dec 2008 041.96 56.01 042.96 56.01 043.96 56.01 044.96 56.01 045.96 56.01 046.96 56.01 047.96 56.01 048.96 56.01 049.96 56.01 050.96 56.01 051.96 56.01 052.96 56.01 053.96 56.01 054.96 56.01 055.96 56.01 056.96 56.01 057.96 56.01 058.96 56.01 059.96 56.01 060.96 56.01 061.96 56.01 062.96 56.01 063.96 56.01 064.96 56.01 065.96 56.01 066.96 56.01 067.96 56.01 068.96 56.01 069.96 56.01 070.96 56.01 071.96 56.01 072.96 56.01 073.96 56.01 074.96 56.01 075.96 56.01 076.96 56.01 077.96 56.01 078.96 56.01 079.96 56.01
25 Dec 2008 040.94 56.13 041.94 56.13 042.94 56.13 043.94 56.13 044.94 56.13 045.94 56.13 046.94 56.13 047.94 56.13 048.94 56.13 049.94 56.13 050.94 56.13 051.94 56.13 052.94 56.13 053.94 56.13 054.94 56.13 055.94 56.13 056.94 56.13 057.94 56.13 058.94 56.13 059.94 56.13 060.94 56.13 061.94 56.13 062.94 56.13 063.94 56.13 064.94 56.13 065.94 56.13 066.94 56.13 067.94 56.13 068.94 56.13 069.94 56.13 070.94 56.13 071.94 56.13 072.94 56.13 073.94 56.13 074.94 56.13 075.94 56.13 076.94 56.13 077.94 56.13 078.94 56.13
26 Dec 2008 039.92 58.88 040.92 58.88 041.92 58.88 042.92 58.88 043.92 58.88 044.92 58.88 045.92 58.88 046.92 58.88 047.92 58.88 048.92 58.88 049.92 58.88 050.92 58.88 051.92 58.88 052.92 58.88 053.92 58.88 054.92 58.88 055.92 58.88 056.92 58.88 057.92 58.88 058.92 58.88 059.92 58.88 060.92 58.88 061.92 58.88 062.92 58.88 063.92 58.88 064.92 58.88 065.92 58.88 066.92 58.88 067.92 58.88 068.92 58.88 069.92 58.88 070.92 58.88 071.92 58.88 072.92 58.88 073.92 58.88 074.92 58.88 075.92 58.88 076.92 58.88 077.92 58.88
27 Dec 2008 038.90 59.41 039.90 59.41 040.90 59.41 041.90 59.41 042.90 59.41 043.90 59.41 044.90 59.41 045.90 59.41 046.90 59.41 047.90 59.41 048.90 59.41 049.90 59.41 050.90 59.41 051.90 59.41 052.90 59.41 053.90 59.41 054.90 59.41 055.90 59.41 056.90 59.41 057.90 59.41 058.90 59.41 059.90 59.41 060.90 59.41 061.90 59.41 062.90 59.41 063.90 59.41 064.90 59.41 065.90 59.41 066.90 59.41 067.90 59.41 068.90 59.41 069.90 59.41 070.90 59.41 071.90 59.41 072.90 59.41 073.90 59.41 074.90 59.41 075.90 59.41 076.90 59.41
28 Dec 2008 037.96 60.20 038.96 60.20 039.96 60.20 040.96 60.20 041.96 60.20 042.96 60.20 043.96 60.20 044.96 60.20 045.96 60.20 046.96 60.20 047.96 60.20 048.96 60.20 049.96 60.20 050.96 60.20 051.96 60.20 052.96 60.20 053.96 60.20 054.96 60.20 055.96 60.20 056.96 60.20 057.96 60.20 058.96 60.20 059.96 60.20 060.96 60.20 061.96 60.20 062.96 60.20 063.96 60.20 064.96 60.20 065.96 60.20 066.96 60.20 067.96 60.20 068.96 60.20 069.96 60.20 070.96 60.20 071.96 60.20 072.96 60.20 073.96 60.20 074.96 60.20 075.96 60.20