;;File created using SAA zone 5 02 Jul 2007 226.46 22.22 227.46 22.26 228.46 22.29 229.46 22.52 230.46 22.56 231.46 22.59 232.46 22.83 233.46 22.87 234.46 23.12 235.46 23.16 236.46 23.41 03 Jul 2007 225.49 20.67 226.49 20.89 227.49 20.92 228.49 21.14 229.49 21.17 230.49 21.40 231.49 21.43 232.49 21.65 233.49 21.69 234.49 21.92 235.49 22.15 04 Jul 2007 224.52 19.22 225.52 19.44 226.52 19.46 227.52 19.68 228.52 19.70 229.52 19.92 230.52 20.14 231.52 20.16 232.52 20.38 233.52 20.61 234.52 20.83 05 Jul 2007 223.56 17.67 224.56 17.69 225.56 17.90 226.56 17.91 227.56 18.13 228.56 18.14 229.56 18.36 230.56 18.58 231.56 18.79 232.56 19.01 233.56 19.20 06 Jul 2007 222.59 15.52 223.59 15.53 224.59 15.74 225.59 15.95 226.59 15.97 227.59 16.17 228.59 16.24 229.59 16.50 230.59 16.57 231.59 16.63 232.59 16.90 07 Jul 2007 221.63 73.81 222.63 73.81 223.63 73.81 224.63 73.81 225.63 73.81 226.63 73.81 227.63 73.81 228.63 73.81 229.63 73.81 230.63 13.96 231.63 14.03 08 Jul 2007 220.67 73.48 221.67 73.48 222.67 73.48 223.67 73.48 224.67 73.48 225.67 73.48 226.67 73.48 227.67 73.48 228.67 73.48 229.67 73.48 230.67 73.48 09 Jul 2007 219.71 72.79 220.71 72.79 221.71 72.79 222.71 72.79 223.71 72.79 224.71 72.79 225.71 72.79 226.71 72.79 227.71 72.79 228.71 72.79 229.71 72.79 10 Jul 2007 218.75 58.06 219.75 58.06 220.75 58.06 221.75 58.06 222.75 58.06 223.75 58.06 224.75 58.06 225.75 58.06 226.75 58.06 227.75 58.06 228.75 58.06 11 Jul 2007 217.80 57.89 218.80 57.89 219.80 57.89 220.80 57.89 221.80 57.89 222.80 57.89 223.80 57.89 224.80 57.89 225.80 57.89 226.80 57.89 227.80 57.89 12 Jul 2007 216.85 57.71 217.85 57.71 218.85 57.71 219.85 57.71 220.85 57.71 221.85 57.71 222.85 57.71 223.85 57.71 224.85 57.71 225.85 57.71 226.85 57.71 13 Jul 2007 215.90 63.93 216.90 63.93 217.90 63.93 218.90 63.93 219.90 63.93 220.90 63.93 221.90 63.93 222.90 63.93 223.90 63.93 224.90 63.93 225.90 63.93 14 Jul 2007 214.95 63.12 215.95 63.12 216.95 63.12 217.95 63.12 218.95 63.12 219.95 63.12 220.95 63.12 221.95 63.12 222.95 63.12 223.95 63.12 224.95 63.12 15 Jul 2007 214.00 62.33 215.00 62.33 216.00 62.33 217.00 62.33 218.00 62.33 219.00 62.33 220.00 62.33 221.00 62.33 222.00 62.33 223.00 62.33 224.00 62.33 16 Jul 2007 213.06 61.56 214.06 61.56 215.06 61.56 216.06 61.56 217.06 61.56 218.06 61.56 219.06 61.56 220.06 61.56 221.06 61.56 222.06 61.56 223.06 61.56 17 Jul 2007 212.12 60.82 213.12 60.82 214.12 60.82 215.12 60.82 216.12 60.82 217.12 60.82 218.12 60.82 219.12 60.82 220.12 60.82 221.12 60.82 222.12 60.82 18 Jul 2007 211.18 60.31 212.18 60.31 213.18 60.31 214.18 60.31 215.18 60.31 216.18 60.31 217.18 60.31 218.18 60.31 219.18 60.31 220.18 60.31 221.18 60.31 19 Jul 2007 210.24 59.82 211.24 59.82 212.24 59.82 213.24 59.82 214.24 59.82 215.24 59.82 216.24 59.82 217.24 59.82 218.24 59.82 219.24 59.82 220.24 59.82 20 Jul 2007 209.31 59.37 210.31 59.37 211.31 59.37 212.31 59.37 213.31 59.37 214.31 59.37 215.31 59.37 216.31 59.37 217.31 59.37 218.31 59.37 219.31 59.37 21 Jul 2007 208.37 58.94 209.37 58.94 210.37 58.94 211.37 58.94 212.37 58.94 213.37 58.94 214.37 58.94 215.37 58.94 216.37 58.94 217.37 58.94 218.37 58.94 22 Jul 2007 207.44 58.54 208.44 58.54 209.44 58.54 210.44 58.54 211.44 58.54 212.44 58.54 213.44 58.54 214.44 58.54 215.44 58.54 216.44 58.54 217.44 58.54 23 Jul 2007 206.51 58.16 207.51 58.16 208.51 58.16 209.51 58.16 210.51 58.16 211.51 58.16 212.51 58.16 213.51 58.16 214.51 58.16 215.51 58.16 24 Jul 2007 205.58 57.18 206.58 57.21 207.58 57.23 208.58 57.26 209.58 57.29 210.58 57.31 211.58 57.54 212.58 57.56 213.58 57.59 214.58 57.61 215.58 57.64 25 Jul 2007 204.66 55.73 205.66 55.76 206.66 55.80 207.66 55.83 208.66 55.86 209.66 55.89 210.66 56.11 211.66 56.14 212.66 56.17 213.66 56.19 214.66 56.22 26 Jul 2007 203.73 54.28 204.73 54.32 205.73 54.36 206.73 54.39 207.73 54.43 208.73 54.46 209.73 54.70 210.73 54.73 211.73 54.76 212.73 54.79 213.73 54.82 27 Jul 2007 202.81 52.80 203.81 52.85 204.81 52.90 205.81 52.94 206.81 52.99 207.81 53.03 208.81 53.27 209.81 53.31 210.81 53.35 211.81 53.38 212.81 53.42 28 Jul 2007 201.89 51.29 202.89 51.34 203.89 51.40 204.89 51.46 205.89 51.51 206.89 51.56 207.89 51.61 208.89 51.86 209.89 51.90 210.89 51.95 211.89 51.99 29 Jul 2007 200.97 49.71 201.97 49.78 202.97 49.85 203.97 49.92 204.97 49.98 205.97 50.05 206.97 50.11 207.97 50.16 208.97 50.42 209.97 50.48 210.97 50.53 30 Jul 2007 200.05 48.26 201.05 48.15 202.05 48.23 203.05 48.31 204.05 48.39 205.05 48.46 206.05 48.54 207.05 48.61 208.05 48.68 209.05 48.94 210.05 49.01 31 Jul 2007 199.13 46.53 200.13 46.63 201.13 46.53 202.13 46.63 203.13 46.72 204.13 46.81 205.13 46.89 206.13 46.98 207.13 47.06 208.13 47.14 209.13 47.22 01 Aug 2007 198.22 44.72 199.22 44.63 200.22 44.75 201.22 44.85 202.22 44.96 203.22 45.06 204.22 45.17 205.22 45.27 206.22 45.36 207.22 45.46 208.22 45.55 02 Aug 2007 197.30 42.83 198.30 42.75 199.30 42.88 200.30 43.00 201.30 43.12 202.30 43.24 203.30 43.35 204.30 43.47 205.30 43.58 206.30 43.69 207.30 43.79 03 Aug 2007 196.39 40.67 197.39 40.80 198.39 40.94 199.39 41.07 200.39 41.00 201.39 41.13 202.39 41.26 203.39 41.38 204.39 41.51 205.39 41.63 206.39 41.75 04 Aug 2007 195.48 38.66 196.48 38.60 197.48 38.75 198.48 38.89 199.48 39.02 200.48 39.16 201.48 39.30 202.48 39.43 203.48 39.57 204.48 39.70 205.48 39.83 05 Aug 2007 194.57 36.45 195.57 36.59 196.57 36.73 197.57 36.68 198.57 36.82 199.57 36.96 200.57 37.10 201.57 37.24 202.57 37.38 203.57 37.52 204.57 37.66 06 Aug 2007 193.66 34.26 194.66 34.39 195.66 34.53 196.66 34.67 197.66 34.81 198.66 34.95 199.66 34.89 200.66 35.03 201.66 35.18 202.66 35.32 07 Aug 2007 192.75 32.12 193.75 32.25 194.75 32.38 195.75 32.51 196.75 32.64 197.75 32.78 198.75 32.91 199.75 33.05 200.75 33.18 201.75 33.32 202.75 33.46 08 Aug 2007 191.84 30.06 192.84 30.17 193.84 30.29 194.84 30.41 195.84 30.53 196.84 30.66 197.84 30.78 198.84 30.91 199.84 31.04 200.84 31.17 201.84 31.30 09 Aug 2007 190.94 28.08 191.94 28.19 192.94 28.29 193.94 28.40 194.94 28.51 195.94 28.82 196.94 28.93 197.94 29.05 198.94 29.16 199.94 29.28 200.94 29.40 10 Aug 2007 190.03 25.22 191.03 25.31 192.03 25.42 193.03 25.63 194.03 25.95 195.03 26.20 196.03 26.78 197.03 27.07 198.03 27.17 199.03 27.48 200.03 27.59 11 Aug 2007 189.13 23.41 190.13 23.49 191.13 23.56 192.13 23.71 193.13 23.72 194.13 23.88 195.13 24.09 196.13 24.24 197.13 24.34 198.13 24.63 199.13 25.10 12 Aug 2007 188.22 23.00 189.22 23.07 190.22 23.13 191.22 23.40 192.22 23.46 193.22 23.53 194.22 23.61 195.22 23.68 196.22 23.96 197.22 24.03 198.22 24.11 13 Aug 2007 187.32 23.34 188.32 23.39 189.32 23.45 190.32 23.50 191.32 23.56 192.32 23.82 193.32 23.88 194.32 23.94 195.32 24.01 196.32 24.27 197.32 24.34 14 Aug 2007 186.42 23.31 187.42 23.56 188.42 23.60 189.42 23.65 190.42 23.70 191.42 23.75 192.42 24.00 193.42 24.05 194.42 24.11 195.42 24.36 196.42 24.42 15 Aug 2007 185.52 23.70 186.52 23.74 187.52 23.98 188.52 24.02 189.52 24.06 190.52 24.10 191.52 24.35 192.52 24.39 193.52 24.44 194.52 24.69 195.52 24.73 16 Aug 2007 184.62 22.88 185.62 22.91 186.62 23.15 187.62 23.19 188.62 23.22 189.62 23.26 190.62 23.50 191.62 23.54 192.62 23.58 193.62 23.82 194.62 23.87 17 Aug 2007 183.72 21.79 184.72 21.83 185.72 22.06 186.72 22.09 187.72 22.13 188.72 22.16 189.72 22.40 190.72 22.44 191.72 22.47 192.72 22.71 193.72 22.75 18 Aug 2007 182.82 20.54 183.82 20.58 184.82 20.81 185.82 20.85 186.82 20.88 187.82 20.91 188.82 21.15 189.82 21.18 190.82 21.22 191.82 21.46 192.82 21.49 19 Aug 2007 181.92 19.39 182.92 19.42 183.92 19.66 184.92 19.69 185.92 19.73 186.92 19.77 187.92 20.00 188.92 20.04 189.92 20.07 190.92 20.31 191.92 20.35 20 Aug 2007 181.02 18.35 182.02 18.39 183.02 18.43 184.02 18.46 185.02 18.50 186.02 18.74 187.02 18.78 188.02 18.82 189.02 18.85 190.02 19.09 21 Aug 2007 180.12 17.18 181.12 17.23 182.12 17.27 183.12 17.31 184.12 17.55 185.12 17.60 186.12 17.64 187.12 17.68 188.12 17.92 189.12 17.96 190.12 18.00 22 Aug 2007 180.00 15.74 181.00 15.99 182.00 16.03 183.00 16.08 184.00 16.13 185.00 16.17 186.00 16.42 187.00 16.47 188.00 16.51 189.00 16.56 179.22 15.74 23 Aug 2007 180.00 14.75 181.00 14.81 182.00 14.86 183.00 14.91 184.00 15.17 185.00 15.22 186.00 15.27 187.00 15.32 188.00 15.57 178.32 14.72 179.32 14.78 24 Aug 2007 180.00 13.49 181.00 13.53 182.00 13.69 183.00 13.69 184.00 13.90 185.00 13.90 186.00 14.10 187.00 14.11 177.42 13.37 178.42 13.37 179.42 13.37 25 Aug 2007 180.00 12.34 181.00 12.35 182.00 12.55 183.00 12.55 184.00 12.76 185.00 12.96 186.00 13.16 176.52 12.04 177.52 12.04 178.52 12.24 179.52 12.25 26 Aug 2007 180.00 11.25 181.00 11.46 182.00 11.66 183.00 11.87 184.00 12.07 185.00 12.28 175.62 70.71 176.62 70.71 177.62 70.71 178.62 11.17 179.62 11.18 27 Aug 2007 180.00 71.69 181.00 71.69 182.00 71.69 183.00 71.69 184.00 71.69 174.72 71.69 175.72 71.69 176.72 71.69 177.72 71.69 178.72 71.69 179.72 71.69 28 Aug 2007 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 188.00 72.58 189.00 72.58 190.00 72.58 191.00 72.58 192.00 72.58 193.00 72.58 163.82 72.58 164.82 72.58 165.82 72.58 166.82 72.58 167.82 72.58 168.82 72.58 169.82 72.58 170.82 72.58 171.82 72.58 172.82 72.58 173.82 72.58 174.82 72.58 175.82 72.58 176.82 72.58 177.82 72.58 178.82 72.58 179.82 72.58 29 Aug 2007 180.00 73.46 181.00 73.46 182.00 73.46 183.00 73.46 184.00 73.46 185.00 73.46 186.00 73.46 187.00 73.46 188.00 73.46 189.00 73.46 190.00 73.46 191.00 73.46 192.00 73.46 162.92 73.46 163.92 73.46 164.92 73.46 165.92 73.46 166.92 73.46 167.92 73.46 168.92 73.46 169.92 73.46 170.92 73.46 171.92 73.46 172.92 73.46 173.92 73.46 174.92 73.46 175.92 73.46 176.92 73.46 177.92 73.46 178.92 73.46 179.92 73.46 30 Aug 2007 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 186.00 58.36 187.00 58.36 188.00 58.36 189.00 58.36 190.00 58.36 191.00 58.36 192.00 58.36 162.01 58.36 163.01 58.36 164.01 58.36 165.01 58.36 166.01 58.36 167.01 58.36 168.01 58.36 169.01 58.36 170.01 58.36 171.01 58.36 172.01 58.36 173.01 58.36 174.01 58.36 175.01 58.36 176.01 58.36 177.01 58.36 178.01 58.36 179.01 58.36 31 Aug 2007 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 161.11 69.02 162.11 69.02 163.11 69.02 164.11 69.02 165.11 69.02 166.11 69.02 167.11 69.02 168.11 69.02 169.11 69.02 170.11 69.02 171.11 69.02 172.11 69.02 173.11 69.02 174.11 69.02 175.11 69.02 176.11 69.02 177.11 69.02 178.11 69.02 179.11 69.02 01 Sep 2007 180.00 68.51 181.00 68.51 182.00 68.51 183.00 68.51 184.00 68.51 185.00 68.51 186.00 68.51 187.00 68.51 188.00 68.51 189.00 68.51 190.00 68.51 160.21 68.51 161.21 68.51 162.21 68.51 163.21 68.51 164.21 68.51 165.21 68.51 166.21 68.51 167.21 68.51 168.21 68.51 169.21 68.51 170.21 68.51 171.21 68.51 172.21 68.51 173.21 68.51 174.21 68.51 175.21 68.51 176.21 68.51 177.21 68.51 178.21 68.51 179.21 68.51 02 Sep 2007 180.00 67.89 181.00 67.89 182.00 67.89 183.00 67.89 184.00 67.89 185.00 67.89 186.00 67.89 187.00 67.89 188.00 67.89 189.00 67.89 159.31 67.89 160.31 67.89 161.31 67.89 162.31 67.89 163.31 67.89 164.31 67.89 165.31 67.89 166.31 67.89 167.31 67.89 168.31 67.89 169.31 67.89 170.31 67.89 171.31 67.89 172.31 67.89 173.31 67.89 174.31 67.89 175.31 67.89 176.31 67.89 177.31 67.89 178.31 67.89 179.31 67.89 03 Sep 2007 180.00 66.99 181.00 66.99 182.00 66.99 183.00 66.99 184.00 66.99 185.00 66.99 186.00 66.99 187.00 66.99 188.00 66.99 158.40 66.99 159.40 66.99 160.40 66.99 161.40 66.99 162.40 66.99 163.40 66.99 164.40 66.99 165.40 66.99 166.40 66.99 167.40 66.99 168.40 66.99 169.40 66.99 170.40 66.99 171.40 66.99 172.40 66.99 173.40 66.99 174.40 66.99 175.40 66.99 176.40 66.99 177.40 66.99 178.40 66.99 179.40 66.99 04 Sep 2007 180.00 66.02 181.00 66.02 182.00 66.02 183.00 66.02 184.00 66.02 185.00 66.02 186.00 66.02 187.00 66.02 157.50 66.02 158.50 66.02 159.50 66.02 160.50 66.02 161.50 66.02 162.50 66.02 163.50 66.02 164.50 66.02 165.50 66.02 166.50 66.02 167.50 66.02 168.50 66.02 169.50 66.02 170.50 66.02 171.50 66.02 172.50 66.02 173.50 66.02 174.50 66.02 175.50 66.02 176.50 66.02 177.50 66.02 178.50 66.02 179.50 66.02 05 Sep 2007 180.00 65.02 181.00 65.02 182.00 65.02 183.00 65.02 184.00 65.02 185.00 65.02 186.00 65.02 156.59 65.02 157.59 65.02 158.59 65.02 159.59 65.02 160.59 65.02 161.59 65.02 162.59 65.02 163.59 65.02 164.59 65.02 165.59 65.02 166.59 65.02 167.59 65.02 168.59 65.02 169.59 65.02 170.59 65.02 171.59 65.02 172.59 65.02 173.59 65.02 174.59 65.02 175.59 65.02 176.59 65.02 177.59 65.02 178.59 65.02 179.59 65.02 06 Sep 2007 180.00 64.20 181.00 64.20 182.00 64.20 183.00 64.20 184.00 64.20 185.00 64.20 155.68 62.79 156.68 63.04 157.68 63.28 158.68 63.33 159.68 63.38 160.68 63.43 161.68 63.47 162.68 63.72 163.68 63.77 164.68 63.81 165.68 63.86 166.68 63.91 167.68 63.96 168.68 64.01 169.68 64.06 170.68 64.20 171.68 64.20 172.68 64.20 173.68 64.20 174.68 64.20 175.68 64.20 176.68 64.20 177.68 64.20 178.68 64.20 179.68 64.20 07 Sep 2007 180.00 63.17 181.00 63.19 182.00 63.19 183.00 63.19 184.00 63.19 154.78 60.57 155.78 60.81 156.78 61.06 157.78 61.10 158.78 61.15 159.78 61.19 160.78 61.24 161.78 61.28 162.78 61.33 163.78 61.37 164.78 61.62 165.78 61.66 166.78 61.71 167.78 61.75 168.78 61.80 169.78 61.84 170.78 62.09 171.78 62.14 172.78 62.18 173.78 62.43 174.78 62.47 175.78 62.52 176.78 62.77 177.78 62.81 178.78 62.86 179.78 63.11 08 Sep 2007 180.00 61.03 181.00 61.27 182.00 61.31 183.00 61.56 153.87 58.46 154.87 58.70 155.87 58.75 156.87 58.99 157.87 59.04 158.87 59.08 159.87 59.13 160.87 59.17 161.87 59.22 162.87 59.26 163.87 59.30 164.87 59.35 165.87 59.59 166.87 59.63 167.87 59.67 168.87 59.72 169.87 59.76 170.87 60.00 171.87 60.05 172.87 60.09 173.87 60.33 174.87 60.38 175.87 60.42 176.87 60.66 177.87 60.71 178.87 60.95 179.87 60.99 09 Sep 2007 180.00 59.21 181.00 59.25 182.00 59.49 152.96 56.44 153.96 56.69 154.96 56.74 155.96 56.78 156.96 56.83 157.96 56.87 158.96 57.12 159.96 57.16 160.96 57.21 161.96 57.25 162.96 57.30 163.96 57.34 164.96 57.38 165.96 57.63 166.96 57.67 167.96 57.71 168.96 57.75 169.96 57.99 170.96 58.03 171.96 58.08 172.96 58.32 173.96 58.36 174.96 58.40 175.96 58.64 176.96 58.68 177.96 58.92 178.96 58.96 179.96 59.20 10 Sep 2007 180.00 57.31 181.00 57.55 182.00 57.79 152.04 54.50 153.04 54.75 154.04 54.80 155.04 54.85 156.04 54.90 157.04 54.95 158.04 55.00 159.04 55.24 160.04 55.29 161.04 55.34 162.04 55.38 163.04 55.43 164.04 55.47 165.04 55.51 166.04 55.76 167.04 55.80 168.04 55.84 169.04 55.88 170.04 56.13 171.04 56.17 172.04 56.21 173.04 56.45 174.04 56.49 175.04 56.73 176.04 56.77 177.04 57.01 178.04 57.04 179.04 57.28 11 Sep 2007 180.00 55.71 181.00 55.94 151.13 52.60 152.13 52.86 153.13 52.92 154.13 52.97 155.13 53.03 156.13 53.08 157.13 53.33 158.13 53.38 159.13 53.43 160.13 53.48 161.13 53.53 162.13 53.58 163.13 53.63 164.13 53.68 165.13 53.92 166.13 53.97 167.13 54.01 168.13 54.06 169.13 54.30 170.13 54.34 171.13 54.38 172.13 54.63 173.13 54.67 174.13 54.91 175.13 54.95 176.13 55.19 177.13 55.22 178.13 55.46 179.13 55.50 12 Sep 2007 180.00 54.18 150.22 50.93 151.22 51.20 152.22 51.26 153.22 51.33 154.22 51.39 155.22 51.45 156.22 51.51 157.22 51.56 158.22 51.62 159.22 51.68 160.22 51.73 161.22 51.79 162.22 51.84 163.22 51.89 164.22 52.14 165.22 52.19 166.22 52.24 167.22 52.29 168.22 52.53 169.22 52.58 170.22 52.62 171.22 52.87 172.22 52.91 173.22 53.15 174.22 53.20 175.22 53.24 176.22 53.48 177.22 53.72 178.22 53.76 179.22 54.00 13 Sep 2007 149.30 49.07 150.30 49.35 151.30 49.42 152.30 49.49 153.30 49.56 154.30 49.63 155.30 49.70 156.30 49.76 157.30 49.83 158.30 49.89 159.30 49.95 160.30 50.01 161.30 50.07 162.30 50.33 163.30 50.39 164.30 50.44 165.30 50.50 166.30 50.55 167.30 50.80 168.30 50.85 169.30 50.90 170.30 51.15 171.30 51.20 172.30 51.25 173.30 51.50 174.30 51.54 175.30 51.78 176.30 52.03 177.30 52.07 178.30 52.31 179.30 52.35 14 Sep 2007 148.38 47.40 149.38 47.68 150.38 47.77 151.38 47.85 152.38 47.93 153.38 48.00 154.38 47.88 155.38 47.96 156.38 48.03 157.38 48.10 158.38 48.37 159.38 48.44 160.38 48.51 161.38 48.58 162.38 48.64 163.38 48.71 164.38 48.77 165.38 48.83 166.38 49.09 167.38 49.15 168.38 49.21 169.38 49.46 170.38 49.52 171.38 49.57 172.38 49.82 173.38 49.87 174.38 50.12 175.38 50.17 176.38 50.42 177.38 50.66 178.38 50.71 15 Sep 2007 147.46 45.49 148.46 45.79 149.46 46.08 150.46 45.97 151.46 46.07 152.46 46.15 153.46 46.24 154.46 46.33 155.46 46.41 156.46 46.50 157.46 46.58 158.46 46.66 159.46 46.73 160.46 46.81 161.46 46.89 162.46 46.96 163.46 47.03 164.46 47.30 165.46 47.37 166.46 47.44 167.46 47.50 168.46 47.77 169.46 47.83 170.46 47.89 171.46 48.15 172.46 48.21 173.46 48.47 174.46 48.52 175.46 48.78 176.46 49.03 177.46 49.08 16 Sep 2007 146.54 43.75 147.54 44.05 148.54 44.36 149.54 44.26 150.54 44.36 151.54 44.46 152.54 44.56 153.54 44.66 154.54 44.76 155.54 44.85 156.54 44.74 157.54 44.83 158.54 44.92 159.54 45.01 160.54 45.30 161.54 45.38 162.54 45.47 163.54 45.55 164.54 45.63 165.54 45.70 166.54 45.98 167.54 46.06 168.54 46.13 169.54 46.40 170.54 46.47 171.54 46.54 172.54 46.80 173.54 46.87 174.54 47.13 175.54 47.39 176.54 47.45 17 Sep 2007 145.62 41.76 146.62 42.07 147.62 42.39 148.62 42.50 149.62 42.61 150.62 42.73 151.62 42.84 152.62 42.94 153.62 42.85 154.62 42.96 155.62 43.06 156.62 43.17 157.62 43.27 158.62 43.37 159.62 43.46 160.62 43.56 161.62 43.66 162.62 43.75 163.62 43.84 164.62 44.13 165.62 44.22 166.62 44.30 167.62 44.39 168.62 44.67 169.62 44.75 170.62 44.83 171.62 45.11 172.62 45.18 173.62 45.46 174.62 45.73 175.62 45.80 18 Sep 2007 144.70 39.93 145.70 40.25 146.70 40.57 147.70 40.89 148.70 40.82 149.70 40.94 150.70 41.06 151.70 41.18 152.70 41.09 153.70 41.21 154.70 41.33 155.70 41.44 156.70 41.55 157.70 41.66 158.70 41.77 159.70 41.88 160.70 41.99 161.70 42.10 162.70 42.20 163.70 42.30 164.70 42.40 165.70 42.50 166.70 42.80 167.70 42.89 168.70 42.98 169.70 43.28 170.70 43.37 171.70 43.65 172.70 43.74 173.70 44.02 174.70 44.10 19 Sep 2007 143.77 37.86 144.77 38.19 145.77 38.52 146.77 38.85 147.77 38.98 148.77 39.10 149.77 39.23 150.77 39.36 151.77 39.28 152.77 39.41 153.77 39.53 154.77 39.66 155.77 39.78 156.77 39.70 157.77 39.82 158.77 39.94 159.77 40.06 160.77 40.18 161.77 40.30 162.77 40.41 163.77 40.52 164.77 40.83 165.77 40.94 166.77 41.05 167.77 41.16 168.77 41.46 169.77 41.56 170.77 41.86 171.77 41.96 172.77 42.26 173.77 42.35 20 Sep 2007 142.84 35.99 143.84 36.32 144.84 36.65 145.84 36.98 146.84 37.11 147.84 37.24 148.84 37.37 149.84 37.51 150.84 37.44 151.84 37.57 152.84 37.70 153.84 37.83 154.84 37.76 155.84 37.89 156.84 38.02 157.84 38.15 158.84 38.28 159.84 38.40 160.84 38.53 161.84 38.65 162.84 38.78 163.84 38.90 164.84 39.02 165.84 39.14 166.84 39.46 167.84 39.57 168.84 39.69 169.84 40.00 170.84 40.11 171.84 40.42 172.84 40.73 21 Sep 2007 141.91 33.94 142.91 34.27 143.91 34.59 144.91 34.92 145.91 35.25 146.91 35.38 147.91 35.51 148.91 35.64 149.91 35.57 150.91 35.71 151.91 35.84 152.91 35.97 153.91 35.91 154.91 36.04 155.91 36.18 156.91 36.31 157.91 36.44 158.91 36.58 159.91 36.71 160.91 36.84 161.91 36.98 162.91 37.11 163.91 37.24 164.91 37.37 165.91 37.50 166.91 37.62 167.91 37.95 168.91 38.07 169.91 38.40 170.91 38.52 171.91 38.84 22 Sep 2007 140.98 31.94 141.98 32.26 142.98 32.58 143.98 32.90 144.98 33.22 145.98 33.54 146.98 33.67 147.98 33.59 148.98 33.72 149.98 33.85 150.98 33.98 151.98 33.91 152.98 34.05 153.98 34.18 154.98 34.32 155.98 34.45 156.98 34.59 157.98 34.52 158.98 34.66 159.98 34.80 160.98 34.93 161.98 35.07 162.98 35.21 163.98 35.34 164.98 35.68 165.98 35.81 166.98 35.95 167.98 36.08 168.98 36.41 169.98 36.55 170.98 36.88 23 Sep 2007 140.05 30.02 141.05 30.32 142.05 30.63 143.05 30.94 144.05 31.25 145.05 31.56 146.05 31.68 147.05 31.79 148.05 31.91 149.05 32.04 150.05 32.16 151.05 32.09 152.05 32.21 153.05 32.34 154.05 32.47 155.05 32.60 156.05 32.54 157.05 32.67 158.05 32.81 159.05 32.94 160.05 33.08 161.05 33.22 162.05 33.35 163.05 33.49 164.05 33.63 165.05 33.77 166.05 34.11 167.05 34.25 168.05 34.39 169.05 34.72 170.05 34.86 24 Sep 2007 139.11 27.99 140.11 28.28 141.11 28.47 142.11 28.54 143.11 28.77 144.11 28.77 145.11 29.00 146.11 29.25 147.11 29.49 148.11 29.72 149.11 30.20 150.11 30.32 151.11 30.43 152.11 30.55 153.11 30.47 154.11 30.60 155.11 30.72 156.11 30.85 157.11 30.98 158.11 31.11 159.11 31.24 160.11 31.37 161.11 31.51 162.11 31.64 163.11 31.78 164.11 31.92 165.11 32.06 166.11 32.19 167.11 32.53 168.11 32.67 169.11 33.01 25 Sep 2007 138.17 25.95 139.17 26.01 140.17 26.08 141.17 26.14 142.17 26.18 143.17 26.39 144.17 26.38 145.17 26.64 146.17 26.74 147.17 26.83 148.17 26.98 149.17 26.98 150.17 27.32 151.17 27.45 152.17 27.88 153.17 28.86 154.17 28.98 155.17 29.09 156.17 29.21 157.17 29.33 158.17 29.45 159.17 29.58 160.17 29.70 161.17 29.83 162.17 29.96 163.17 30.09 164.17 30.22 165.17 30.36 166.17 30.49 167.17 30.83 168.17 30.97 26 Sep 2007 137.23 24.64 138.23 24.59 139.23 24.58 140.23 24.80 141.23 24.64 142.23 24.77 143.23 25.25 144.23 25.52 145.23 25.60 146.23 25.68 147.23 25.77 148.23 25.85 149.23 25.94 150.23 26.03 151.23 26.13 152.23 26.02 153.23 26.12 154.23 26.22 155.23 26.33 156.23 26.43 157.23 27.97 158.23 28.26 159.23 28.37 160.23 28.49 161.23 28.60 162.23 28.72 163.23 29.05 164.23 29.17 165.23 29.30 166.23 29.43 167.23 29.76 27 Sep 2007 136.04 24.00 137.04 23.97 138.04 24.03 139.04 24.01 140.04 24.07 141.04 24.33 142.04 24.58 143.04 24.84 144.04 25.11 145.04 25.17 146.04 25.24 147.04 25.31 148.04 25.38 149.04 25.46 150.04 25.54 151.04 25.62 152.04 25.70 153.04 25.79 154.04 25.87 155.04 25.97 156.04 26.06 157.04 26.15 158.04 26.25 159.04 26.35 160.04 26.46 161.04 26.56 162.04 28.27 163.04 28.58 164.04 28.70 165.04 28.81 166.04 28.93 167.04 29.25 168.04 29.38 169.04 29.50 170.04 29.83 171.04 29.96 172.04 30.29 173.04 30.62 174.04 30.95 28 Sep 2007 135.09 23.72 136.09 23.80 137.09 23.83 138.09 23.81 139.09 23.80 140.09 24.04 141.09 24.29 142.09 24.53 143.09 24.98 144.09 25.03 145.09 25.09 146.09 25.14 147.09 25.20 148.09 25.26 149.09 25.33 150.09 25.39 151.09 25.46 152.09 25.53 153.09 25.60 154.09 25.54 155.09 25.62 156.09 25.70 157.09 25.76 158.09 25.80 159.09 25.81 160.09 25.98 161.09 26.11 162.09 26.21 163.09 26.26 164.09 26.47 165.09 26.84 166.09 27.96 167.09 29.10 168.09 29.21 169.09 29.32 170.09 29.64 171.09 29.75 172.09 30.08 173.09 30.40 29 Sep 2007 134.14 22.89 135.14 23.12 136.14 23.47 137.14 23.85 138.14 24.01 139.14 24.24 140.14 24.47 141.14 24.71 142.14 24.95 143.14 25.19 144.14 25.23 145.14 25.27 146.14 25.32 147.14 25.34 148.14 25.42 149.14 25.41 150.14 25.44 151.14 25.50 152.14 25.41 153.14 25.36 154.14 25.54 155.14 25.55 156.14 25.39 157.14 25.44 158.14 25.52 159.14 25.59 160.14 25.47 161.14 25.54 162.14 25.59 163.14 25.61 164.14 25.81 165.14 25.77 166.14 25.89 167.14 25.98 168.14 26.23 169.14 26.43 170.14 28.12 171.14 29.82 172.14 30.13 30 Sep 2007 133.14 22.98 134.14 23.20 135.14 23.42 136.14 23.64 137.14 23.87 138.14 24.09 139.14 24.32 140.14 24.54 141.14 24.77 142.14 25.00 143.14 25.23 144.14 25.25 145.14 25.19 146.14 25.31 147.14 25.19 148.14 25.24 149.14 25.22 150.14 25.31 151.14 25.25 152.14 25.31 153.14 25.32 154.14 25.16 155.14 25.18 156.14 25.24 157.14 25.33 158.14 25.26 159.14 25.23 160.14 25.22 161.14 25.24 162.14 25.28 163.14 25.33 164.14 25.39 165.14 25.24 166.14 25.29 167.14 25.32 168.14 25.32 169.14 25.50 170.14 25.45 171.14 25.56 01 Oct 2007 132.19 21.52 133.19 21.74 134.19 21.95 135.19 22.17 136.19 22.59 137.19 22.80 138.19 23.02 139.19 23.24 140.19 23.46 141.19 23.69 142.19 23.89 143.19 23.94 144.19 23.78 145.19 23.81 146.19 23.84 147.19 23.85 148.19 23.86 149.19 23.85 150.19 23.82 151.19 23.78 152.19 23.70 153.19 23.80 154.19 23.84 155.19 23.83 156.19 23.72 157.19 23.84 158.19 23.80 159.19 23.80 160.19 23.80 161.19 23.65 162.19 23.73 163.19 23.64 164.19 23.79 165.19 23.76 166.19 23.75 167.19 23.76 168.19 23.78 169.19 23.81 170.19 23.84 02 Oct 2007 131.23 20.24 132.23 20.34 133.23 20.64 134.23 20.92 135.23 21.13 136.23 21.35 137.23 21.56 138.23 21.78 139.23 21.99 140.23 22.21 141.23 22.58 142.23 22.47 143.23 22.55 144.23 22.43 145.23 22.50 146.23 22.57 147.23 22.44 148.23 22.51 149.23 22.37 150.23 22.42 151.23 22.47 152.23 22.31 153.23 22.34 154.23 22.36 155.23 22.37 156.23 22.37 157.23 22.35 158.23 22.30 159.23 22.23 160.23 22.31 161.23 22.34 162.23 22.28 163.23 22.28 164.23 22.36 165.23 22.26 166.23 22.29 167.23 22.34 168.23 22.23 169.23 22.15 03 Oct 2007 130.22 18.93 131.22 19.24 132.22 19.56 133.22 19.67 134.22 19.98 135.22 20.21 136.22 20.40 137.22 20.64 138.22 20.85 139.22 21.07 140.22 21.28 141.22 21.33 142.22 21.44 143.22 21.34 144.22 21.24 145.22 21.34 146.22 21.24 147.22 21.34 148.22 21.23 149.22 21.32 150.22 21.21 151.22 21.30 152.22 21.19 153.22 21.27 154.22 21.16 155.22 21.23 156.22 21.11 157.22 21.18 158.22 21.04 159.22 21.10 160.22 21.15 161.22 20.99 162.22 21.03 163.22 21.05 164.22 21.05 165.22 21.04 166.22 20.99 167.22 20.92 168.22 20.98 04 Oct 2007 129.25 17.88 130.25 18.15 131.25 18.32 132.25 18.58 133.25 18.77 134.25 19.00 135.25 19.21 136.25 19.43 137.25 19.64 138.25 19.86 139.25 20.07 140.25 20.21 141.25 20.13 142.25 20.04 143.25 20.16 144.25 20.08 145.25 19.99 146.25 20.11 147.25 20.02 148.25 19.93 149.25 20.05 150.25 19.96 151.25 19.87 152.25 19.98 153.25 19.89 154.25 20.00 155.25 19.91 156.25 19.82 157.25 19.93 158.25 19.83 159.25 19.94 160.25 19.84 161.25 19.74 162.25 19.84 163.25 19.74 164.25 19.83 165.25 19.73 166.25 19.82 167.25 19.71 05 Oct 2007 128.29 16.88 129.29 17.09 130.29 17.31 131.29 17.53 132.29 17.74 133.29 17.96 134.29 18.17 135.29 18.39 136.29 18.60 137.29 18.82 138.29 19.03 139.29 19.19 140.29 19.11 141.29 19.04 142.29 18.97 143.29 19.10 144.29 19.02 145.29 18.95 146.29 19.08 147.29 19.01 148.29 18.93 149.29 18.86 150.29 18.98 151.29 18.91 152.29 18.84 153.29 18.96 154.29 18.89 155.29 18.82 156.29 18.94 157.29 18.87 158.29 18.80 159.29 18.92 160.29 18.85 161.29 18.78 162.29 18.71 163.29 18.83 164.29 18.76 165.29 18.69 166.29 18.82 06 Oct 2007 127.32 15.61 128.32 15.84 129.32 16.06 130.32 16.28 131.32 16.50 132.32 16.72 133.32 16.94 134.32 17.16 135.32 17.38 136.32 17.59 137.32 17.80 138.32 17.93 139.32 17.87 140.32 17.81 141.32 17.74 142.32 17.88 143.32 17.82 144.32 17.75 145.32 17.69 146.32 17.82 147.32 17.76 148.32 17.70 149.32 17.83 150.32 17.77 151.32 17.71 152.32 17.64 153.32 17.78 154.32 17.72 155.32 17.66 156.32 17.60 157.32 17.73 158.32 17.67 159.32 17.61 160.32 17.56 161.32 17.70 162.32 17.64 163.32 17.58 164.32 17.73 165.32 17.68 07 Oct 2007 126.29 14.32 127.29 14.55 128.29 14.77 129.29 15.00 130.29 15.23 131.29 15.45 132.29 15.68 133.29 15.90 134.29 16.13 135.29 16.35 136.29 16.57 137.29 16.65 138.29 16.59 139.29 16.73 140.29 16.68 141.29 16.62 142.29 16.57 143.29 16.51 144.29 16.65 145.29 16.60 146.29 16.54 147.29 16.49 148.29 16.63 149.29 16.57 150.29 16.52 151.29 16.46 152.29 16.61 153.29 16.55 154.29 16.50 155.29 16.65 156.29 16.59 157.29 16.54 158.29 16.49 159.29 16.64 160.29 16.59 161.29 16.54 162.29 16.49 163.29 16.65 164.29 16.60 08 Oct 2007 125.31 13.04 126.31 13.27 127.31 13.51 128.31 13.75 129.31 13.98 130.31 14.21 131.31 14.44 132.31 14.67 133.31 14.91 134.31 15.13 135.31 15.36 136.31 15.58 137.31 15.53 138.31 15.48 139.31 15.43 140.31 15.38 141.31 15.53 142.31 15.48 143.31 15.43 144.31 15.38 145.31 15.53 146.31 15.48 147.31 15.43 148.31 15.38 149.31 15.54 150.31 15.49 151.31 15.44 152.31 15.39 153.31 15.54 154.31 15.50 155.31 15.45 156.31 15.40 157.31 15.56 158.31 15.51 159.31 15.47 160.31 15.63 161.31 15.59 162.31 15.54 163.31 15.70 09 Oct 2007 124.34 12.09 125.34 12.25 126.34 12.41 127.34 12.57 128.34 12.73 129.34 12.89 130.34 13.13 131.34 13.37 132.34 13.61 133.34 13.84 134.34 14.08 135.34 14.24 136.34 14.20 137.34 14.15 138.34 14.31 139.34 14.27 140.34 14.22 141.34 14.18 142.34 14.34 143.34 14.29 144.34 14.25 145.34 14.21 146.34 14.36 147.34 14.32 148.34 14.28 149.34 14.23 150.34 14.39 151.34 14.35 152.34 14.31 153.34 14.47 154.34 14.42 155.34 14.38 156.34 14.54 157.34 14.50 158.34 14.47 159.34 14.63 160.34 14.59 161.34 14.75 162.34 14.72 10 Oct 2007 123.28 11.40 124.28 11.57 125.28 11.53 126.28 11.50 127.28 11.46 128.28 11.65 129.28 11.90 130.28 12.15 131.28 12.40 132.28 12.64 133.28 12.89 134.28 13.13 135.28 13.17 136.28 13.14 137.28 13.10 138.28 13.26 139.28 13.23 140.28 13.19 141.28 13.15 142.28 13.31 143.28 13.28 144.28 13.24 145.28 13.40 146.28 13.36 147.28 13.33 148.28 13.29 149.28 13.45 150.28 13.42 151.28 13.38 152.28 13.54 153.28 13.51 154.28 13.67 155.28 13.64 156.28 13.80 157.28 13.77 158.28 13.93 159.28 13.90 160.28 14.07 161.28 14.23 11 Oct 2007 122.30 09.97 123.30 09.94 124.30 09.92 125.30 09.89 126.30 10.06 127.30 10.26 128.30 10.52 129.30 10.78 130.30 10.84 131.30 11.09 132.30 11.34 133.30 11.60 134.30 11.62 135.30 11.70 136.30 11.75 137.30 11.73 138.30 11.90 139.30 11.86 140.30 11.83 141.30 12.00 142.30 11.97 143.30 11.94 144.30 12.10 145.30 12.07 146.30 12.04 147.30 12.21 148.30 12.18 149.30 12.34 150.30 12.31 151.30 12.28 152.30 12.45 153.30 12.62 154.30 12.59 155.30 12.76 156.30 12.93 157.30 13.10 158.30 13.27 159.30 13.44 160.30 13.61 12 Oct 2007 121.32 08.46 122.32 08.44 123.32 08.62 124.32 08.60 125.32 08.57 126.32 08.77 127.32 09.04 128.32 09.30 129.32 09.57 130.32 09.83 131.32 10.10 132.32 10.16 133.32 10.22 134.32 10.28 135.32 10.34 136.32 10.39 137.32 10.45 138.32 10.50 139.32 10.56 140.32 10.61 141.32 10.78 142.32 10.75 143.32 10.92 144.32 10.90 145.32 11.06 146.32 11.04 147.32 11.21 148.32 11.39 149.32 11.36 150.32 11.53 151.32 11.71 152.32 11.77 153.32 12.01 154.32 12.05 155.32 12.29 156.32 12.32 157.32 12.56 158.32 12.60 159.32 12.84 13 Oct 2007 120.33 07.28 121.33 07.26 122.33 07.25 123.33 07.23 124.33 07.41 125.33 07.40 126.33 07.66 127.33 07.94 128.33 08.21 129.33 08.48 130.33 08.75 131.33 08.82 132.33 08.89 133.33 08.96 134.33 09.03 135.33 09.09 136.33 09.16 137.33 09.22 138.33 09.29 139.33 09.35 140.33 09.41 141.33 09.47 142.33 09.52 143.33 09.78 144.33 09.84 145.33 09.89 146.33 09.95 147.33 10.20 148.33 10.25 149.33 10.30 150.33 10.55 151.33 10.60 152.33 10.65 153.33 10.90 154.33 10.94 155.33 11.19 156.33 11.23 157.33 11.48 158.33 11.72 14 Oct 2007 119.26 64.67 120.26 64.67 121.26 64.67 122.26 64.67 123.26 64.67 124.26 05.95 125.26 05.97 126.26 06.26 127.26 06.54 128.26 06.82 129.26 06.90 130.26 06.98 131.26 07.05 132.26 07.13 133.26 07.20 134.26 07.28 135.26 07.35 136.26 07.42 137.26 07.49 138.26 07.56 139.26 07.83 140.26 07.90 141.26 07.97 142.26 08.03 143.26 08.10 144.26 08.16 145.26 08.42 146.26 08.48 147.26 08.61 148.26 08.80 149.26 08.98 150.26 09.16 151.26 09.34 152.26 09.53 153.26 09.71 154.26 09.89 155.26 10.08 156.26 10.26 157.26 10.44 15 Oct 2007 118.27 65.37 119.27 65.37 120.27 65.37 121.27 65.37 122.27 65.37 123.27 65.37 124.27 65.37 125.27 65.37 126.27 65.37 127.27 65.37 128.27 65.37 129.27 65.37 130.27 65.37 131.27 05.42 132.27 05.51 133.27 05.39 134.27 05.67 135.27 05.74 136.27 05.93 137.27 06.12 138.27 06.31 139.27 06.50 140.27 06.69 141.27 06.88 142.27 07.07 143.27 07.25 144.27 07.44 145.27 07.63 146.27 07.82 147.27 08.01 148.27 08.19 149.27 08.38 150.27 08.57 151.27 08.76 152.27 08.94 153.27 09.13 154.27 09.32 155.27 09.51 156.27 09.69 16 Oct 2007 117.27 66.32 118.27 66.32 119.27 66.32 120.27 66.32 121.27 66.32 122.27 66.32 123.27 66.32 124.27 66.32 125.27 66.32 126.27 66.32 127.27 66.32 128.27 66.32 129.27 66.32 130.27 66.32 131.27 66.32 132.27 66.32 133.27 66.32 134.27 66.32 135.27 66.32 136.27 66.32 137.27 66.32 138.27 66.32 139.27 05.97 140.27 06.06 141.27 06.34 142.27 06.42 143.27 06.49 144.27 06.77 145.27 06.84 146.27 06.92 147.27 07.19 148.27 07.26 149.27 07.54 150.27 07.61 151.27 07.88 152.27 08.14 153.27 08.21 154.27 08.48 155.27 08.74 17 Oct 2007 116.28 67.31 117.28 67.31 118.28 67.31 119.28 67.31 120.28 67.31 121.28 67.31 122.28 67.31 123.28 67.31 124.28 67.31 125.28 67.31 126.28 67.31 127.28 67.31 128.28 67.31 129.28 67.31 130.28 67.31 131.28 67.31 132.28 67.31 133.28 67.31 134.28 67.31 135.28 67.31 136.28 67.31 137.28 67.31 138.28 67.31 139.28 67.31 140.28 67.31 141.28 67.31 142.28 67.31 143.28 67.31 144.28 67.31 145.28 67.31 146.28 67.31 147.28 67.31 148.28 05.74 149.28 06.02 150.28 06.30 151.28 06.37 152.28 06.65 153.28 06.92 154.28 07.19 18 Oct 2007 115.17 68.59 116.17 68.59 117.17 68.59 118.17 68.59 119.17 68.59 120.17 68.59 121.17 68.59 122.17 68.59 123.17 68.59 124.17 68.59 125.17 68.59 126.17 68.59 127.17 68.59 128.17 68.59 129.17 68.59 130.17 68.59 131.17 68.59 132.17 68.59 133.17 68.59 134.17 68.59 135.17 68.59 136.17 68.59 137.17 68.59 138.17 68.59 139.17 68.59 140.17 68.59 141.17 68.59 142.17 68.59 143.17 68.59 144.17 68.59 145.17 68.59 146.17 68.59 147.17 68.59 148.17 68.59 149.17 68.59 150.17 68.59 151.17 68.59 152.17 68.59 153.17 68.59 154.17 68.59 19 Oct 2007 114.17 69.61 115.17 69.61 116.17 69.61 117.17 69.61 118.17 69.61 119.17 69.61 120.17 69.61 121.17 69.61 122.17 69.61 123.17 69.61 124.17 69.61 125.17 69.61 126.17 69.61 127.17 69.61 128.17 69.61 129.17 69.61 130.17 69.61 131.17 69.61 132.17 69.61 133.17 69.61 134.17 69.61 135.17 69.61 136.17 69.61 137.17 69.61 138.17 69.61 139.17 69.61 140.17 69.61 141.17 69.61 142.17 69.61 143.17 69.61 144.17 69.61 145.17 69.61 146.17 69.61 147.17 69.61 148.17 69.61 149.17 69.61 150.17 69.61 151.17 69.61 152.17 69.61 153.17 69.61 20 Oct 2007 113.16 65.62 114.16 65.62 115.16 65.62 116.16 65.62 117.16 65.62 118.16 65.62 119.16 65.62 120.16 65.62 121.16 65.62 122.16 65.62 123.16 65.62 124.16 65.62 125.16 65.62 126.16 65.62 127.16 65.62 128.16 65.62 129.16 65.62 130.16 65.62 131.16 65.62 132.16 65.62 133.16 65.62 134.16 65.62 135.16 65.62 136.16 65.62 137.16 65.62 138.16 65.62 139.16 65.62 140.16 65.62 141.16 65.62 142.16 65.62 143.16 65.62 144.16 65.62 145.16 65.62 146.16 65.62 147.16 65.62 148.16 65.62 149.16 65.62 150.16 65.62 151.16 65.62 152.16 65.62 21 Oct 2007 112.15 66.61 113.15 66.61 114.15 66.61 115.15 66.61 116.15 66.61 117.15 66.61 118.15 66.61 119.15 66.61 120.15 66.61 121.15 66.61 122.15 66.61 123.15 66.61 124.15 66.61 125.15 66.61 126.15 66.61 127.15 66.61 128.15 66.61 129.15 66.61 130.15 66.61 131.15 66.61 132.15 66.61 133.15 66.61 134.15 66.61 135.15 66.61 136.15 66.61 137.15 66.61 138.15 66.61 139.15 66.61 140.15 66.61 141.15 66.61 142.15 66.61 143.15 66.61 144.15 66.61 145.15 66.61 146.15 66.61 147.15 66.61 148.15 66.61 149.15 66.61 150.15 66.61 151.15 66.61 22 Oct 2007 111.14 67.57 112.14 67.57 113.14 67.57 114.14 67.57 115.14 67.57 116.14 67.57 117.14 67.57 118.14 67.57 119.14 67.57 120.14 67.57 121.14 67.57 122.14 67.57 123.14 67.57 124.14 67.57 125.14 67.57 126.14 67.57 127.14 67.57 128.14 67.57 129.14 67.57 130.14 67.57 131.14 67.57 132.14 67.57 133.14 67.57 134.14 67.57 135.14 67.57 136.14 67.57 137.14 67.57 138.14 67.57 139.14 67.57 140.14 67.57 141.14 67.57 142.14 67.57 143.14 67.57 144.14 67.57 145.14 67.57 146.14 67.57 147.14 67.57 148.14 67.57 149.14 67.57 150.14 67.57 23 Oct 2007 110.02 68.23 111.02 68.23 112.02 68.23 113.02 68.23 114.02 68.23 115.02 68.23 116.02 68.23 117.02 68.23 118.02 68.23 119.02 68.23 120.02 68.23 121.02 68.23 122.02 68.23 123.02 68.23 124.02 68.23 125.02 68.23 126.02 68.23 127.02 68.23 128.02 68.23 129.02 68.23 130.02 68.23 131.02 68.23 132.02 68.23 133.02 68.23 134.02 68.23 135.02 68.23 136.02 68.23 137.02 68.23 138.02 68.23 139.02 68.23 140.02 68.23 141.02 68.23 142.02 68.23 143.02 68.23 144.02 68.23 145.02 68.23 146.02 68.23 147.02 68.23 148.02 68.23 149.02 68.23 24 Oct 2007 109.00 67.65 110.00 67.91 111.00 67.96 112.00 68.02 113.00 68.07 114.00 68.13 115.00 68.19 116.00 68.25 117.00 68.30 118.00 68.36 119.00 68.62 120.00 68.68 121.00 68.74 122.00 68.78 123.00 68.78 124.00 68.78 125.00 68.78 126.00 68.78 127.00 68.78 128.00 68.78 129.00 68.78 130.00 68.78 131.00 68.78 132.00 68.78 133.00 68.78 134.00 68.78 135.00 68.78 136.00 68.78 137.00 68.78 138.00 68.78 139.00 68.78 140.00 68.78 141.00 68.78 142.00 68.78 143.00 68.78 144.00 68.78 145.00 68.78 146.00 68.78 147.00 68.78 148.00 68.78 25 Oct 2007 107.98 64.91 108.98 64.97 109.98 65.02 110.98 65.07 111.98 65.13 112.98 65.18 113.98 65.23 114.98 65.29 115.98 65.54 116.98 65.60 117.98 65.65 118.98 65.71 119.98 65.76 120.98 66.02 121.98 66.08 122.98 66.13 123.98 66.39 124.98 66.45 125.98 66.51 126.98 66.76 127.98 66.82 128.98 67.08 129.98 67.14 130.98 67.40 131.98 67.46 132.98 67.72 133.98 67.98 134.98 68.04 135.98 68.30 136.98 68.57 137.98 68.83 138.98 69.02 139.98 69.02 140.98 69.02 141.98 69.02 142.98 69.02 143.98 69.02 144.98 69.02 145.98 69.02 146.98 69.02 26 Oct 2007 106.96 61.97 107.96 62.02 108.96 62.07 109.96 62.12 110.96 62.38 111.96 62.43 112.96 62.48 113.96 62.53 114.96 62.59 115.96 62.64 116.96 62.89 117.96 62.94 118.96 63.00 119.96 63.05 120.96 63.30 121.96 63.36 122.96 63.41 123.96 63.66 124.96 63.72 125.96 63.97 126.96 64.03 127.96 64.28 128.96 64.34 129.96 64.59 130.96 64.65 131.96 64.91 132.96 65.16 133.96 65.22 134.96 65.48 135.96 65.73 136.96 65.99 137.96 66.25 138.96 66.51 139.96 66.77 140.96 67.03 141.96 67.29 142.96 67.55 143.96 67.81 144.96 68.07 145.96 68.33 27 Oct 2007 105.81 59.21 106.81 59.26 107.81 59.31 108.81 59.37 109.81 59.42 110.81 59.67 111.81 59.72 112.81 59.78 113.81 59.83 114.81 59.88 115.81 59.93 116.81 60.18 117.81 60.23 118.81 60.29 119.81 60.34 120.81 60.59 121.81 60.64 122.81 60.89 123.81 60.95 124.81 61.00 125.81 61.25 126.81 61.30 127.81 61.55 128.81 61.81 129.81 61.86 130.81 62.11 131.81 62.17 132.81 62.42 133.81 62.67 134.81 62.93 135.81 63.18 136.81 63.43 137.81 63.69 138.81 63.94 139.81 64.20 140.81 64.45 141.81 64.71 142.81 64.97 143.81 65.22 144.81 65.48 28 Oct 2007 104.78 56.52 105.78 56.57 106.78 56.63 107.78 56.68 108.78 56.74 109.78 56.99 110.78 57.04 111.78 57.10 112.78 57.15 113.78 57.20 114.78 57.25 115.78 57.51 116.78 57.56 117.78 57.61 118.78 57.66 119.78 57.91 120.78 57.97 121.78 58.02 122.78 58.27 123.78 58.32 124.78 58.57 125.78 58.62 126.78 58.87 127.78 58.92 128.78 59.17 129.78 59.42 130.78 59.48 131.78 59.73 132.78 59.98 133.78 60.23 134.78 60.48 135.78 60.73 136.78 60.98 137.78 61.23 138.78 61.49 139.78 61.74 140.78 61.99 141.78 62.24 142.78 62.49 143.78 62.75 29 Oct 2007 103.75 53.88 104.75 53.94 105.75 53.99 106.75 54.05 107.75 54.31 108.75 54.37 109.75 54.42 110.75 54.48 111.75 54.53 112.75 54.59 113.75 54.64 114.75 54.90 115.75 54.95 116.75 55.01 117.75 55.06 118.75 55.31 119.75 55.37 120.75 55.42 121.75 55.67 122.75 55.72 123.75 55.97 124.75 56.02 125.75 56.27 126.75 56.33 127.75 56.58 128.75 56.83 129.75 56.88 130.75 57.13 131.75 57.38 132.75 57.63 133.75 57.88 134.75 58.13 135.75 58.38 136.75 58.63 137.75 58.88 138.75 59.13 139.75 59.38 140.75 59.63 141.75 59.88 142.75 60.13 30 Oct 2007 102.71 51.49 103.71 51.56 104.71 51.62 105.71 51.68 106.71 51.75 107.71 51.81 108.71 51.87 109.71 51.93 110.71 51.99 111.71 52.05 112.71 52.31 113.71 52.37 114.71 52.42 115.71 52.48 116.71 52.74 117.71 52.79 118.71 52.85 119.71 53.10 120.71 53.16 121.71 53.21 122.71 53.46 123.71 53.52 124.71 53.77 125.71 53.82 126.71 54.07 127.71 54.33 128.71 54.38 129.71 54.63 130.71 54.88 131.71 55.13 132.71 55.38 133.71 55.63 134.71 55.88 135.71 56.13 136.71 56.38 137.71 56.63 138.71 56.88 139.71 57.13 140.71 57.37 141.71 57.62 31 Oct 2007 101.67 49.17 102.67 49.24 103.67 49.31 104.67 49.38 105.67 49.45 106.67 49.51 107.67 49.58 108.67 49.65 109.67 49.71 110.67 49.78 111.67 49.84 112.67 49.90 113.67 49.97 114.67 50.23 115.67 50.29 116.67 50.35 117.67 50.41 118.67 50.67 119.67 50.73 120.67 50.78 121.67 51.04 122.67 51.10 123.67 51.35 124.67 51.41 125.67 51.67 126.67 51.92 127.67 51.97 128.67 52.23 129.67 52.48 130.67 52.73 131.67 52.98 132.67 53.24 133.67 53.49 134.67 53.74 135.67 53.99 136.67 54.24 137.67 54.49 138.67 54.74 139.67 54.99 140.67 55.24 01 Nov 2007 100.63 46.90 101.63 46.97 102.63 46.85 103.63 46.93 104.63 47.00 105.63 47.07 106.63 47.15 107.63 47.22 108.63 47.29 109.63 47.36 110.63 47.63 111.63 47.70 112.63 47.77 113.63 47.84 114.63 47.91 115.63 47.97 116.63 48.24 117.63 48.30 118.63 48.37 119.63 48.63 120.63 48.69 121.63 48.96 122.63 49.02 123.63 49.28 124.63 49.34 125.63 49.60 126.63 49.65 127.63 49.91 128.63 50.17 129.63 50.42 130.63 50.68 131.63 50.94 132.63 51.19 133.63 51.44 134.63 51.70 135.63 51.95 136.63 52.20 137.63 52.45 138.63 52.70 139.63 52.95 02 Nov 2007 099.48 44.63 100.48 44.72 101.48 44.80 102.48 44.88 103.48 44.97 104.48 44.85 105.48 44.93 106.48 45.01 107.48 45.09 108.48 45.17 109.48 45.24 110.48 45.52 111.48 45.60 112.48 45.67 113.48 45.75 114.48 45.82 115.48 45.89 116.48 46.16 117.48 46.24 118.48 46.31 119.48 46.57 120.48 46.64 121.48 46.71 122.48 46.98 123.48 47.04 124.48 47.31 125.48 47.57 126.48 47.64 127.48 47.90 128.48 48.16 129.48 48.42 130.48 48.68 131.48 48.94 132.48 49.20 133.48 49.46 134.48 49.71 135.48 49.97 136.48 50.23 137.48 50.48 138.48 50.74 139.48 50.99 03 Nov 2007 098.43 42.44 099.43 42.53 100.43 42.62 101.43 42.71 102.43 42.80 103.43 42.88 104.43 42.97 105.43 43.06 106.43 42.95 107.43 43.03 108.43 43.12 109.43 43.20 110.43 43.29 111.43 43.57 112.43 43.65 113.43 43.73 114.43 43.81 115.43 43.89 116.43 43.97 117.43 44.25 118.43 44.33 119.43 44.40 120.43 44.68 121.43 44.75 122.43 45.03 123.43 45.10 124.43 45.37 125.43 45.44 126.43 45.71 127.43 45.98 128.43 46.25 129.43 46.51 130.43 46.78 131.43 47.04 132.43 47.31 133.43 47.57 134.43 47.83 135.43 48.09 136.43 48.35 137.43 48.61 138.43 48.87 04 Nov 2007 097.38 40.07 098.38 40.36 099.38 40.66 100.38 40.56 101.38 40.65 102.38 40.75 103.38 40.84 104.38 40.94 105.38 41.03 106.38 41.12 107.38 41.22 108.38 41.31 109.38 41.40 110.38 41.49 111.38 41.58 112.38 41.67 113.38 41.76 114.38 41.85 115.38 41.93 116.38 42.02 117.38 42.30 118.38 42.39 119.38 42.47 120.38 42.76 121.38 42.84 122.38 43.12 123.38 43.20 124.38 43.48 125.38 43.55 126.38 43.83 127.38 44.11 128.38 44.38 129.38 44.65 130.38 44.93 131.38 45.20 132.38 45.47 133.38 45.74 134.38 46.01 135.38 46.27 136.38 46.54 137.38 46.81 05 Nov 2007 096.33 37.73 097.33 38.03 098.33 38.33 099.33 38.63 100.33 38.73 101.33 38.83 102.33 38.73 103.33 38.83 104.33 38.93 105.33 39.03 106.33 39.13 107.33 39.23 108.33 39.33 109.33 39.42 110.33 39.52 111.33 39.62 112.33 39.71 113.33 39.81 114.33 39.91 115.33 40.00 116.33 40.09 117.33 40.39 118.33 40.48 119.33 40.57 120.33 40.66 121.33 40.95 122.33 41.04 123.33 41.32 124.33 41.61 125.33 41.70 126.33 41.98 127.33 42.26 128.33 42.55 129.33 42.83 130.33 43.11 131.33 43.39 132.33 43.66 133.33 43.94 134.33 44.22 135.33 44.49 136.33 44.77 06 Nov 2007 095.28 35.63 096.28 35.93 097.28 36.23 098.28 36.53 099.28 36.64 100.28 36.74 101.28 36.84 102.28 36.94 103.28 37.05 104.28 37.15 105.28 37.06 106.28 37.16 107.28 37.26 108.28 37.37 109.28 37.47 110.28 37.57 111.28 37.68 112.28 37.78 113.28 37.88 114.28 37.98 115.28 38.08 116.28 38.18 117.28 38.48 118.28 38.58 119.28 38.68 120.28 38.78 121.28 39.07 122.28 39.17 123.28 39.47 124.28 39.76 125.28 39.85 126.28 40.15 127.28 40.44 128.28 40.73 129.28 41.02 130.28 41.31 131.28 41.59 132.28 41.88 133.28 42.17 134.28 42.45 135.28 42.73 07 Nov 2007 094.22 33.38 095.22 33.68 096.22 33.98 097.22 34.28 098.22 34.58 099.22 34.88 100.22 34.98 101.22 35.09 102.22 34.99 103.22 35.10 104.22 35.20 105.22 35.31 106.22 35.42 107.22 35.32 108.22 35.43 109.22 35.54 110.22 35.64 111.22 35.75 112.22 35.86 113.22 35.96 114.22 36.07 115.22 36.18 116.22 36.48 117.22 36.59 118.22 36.69 119.22 36.80 120.22 37.10 121.22 37.21 122.22 37.31 123.22 37.61 124.22 37.72 125.22 38.02 126.22 38.32 127.22 38.62 128.22 38.92 129.22 39.21 130.22 39.51 131.22 39.81 132.22 40.10 133.22 40.40 134.22 40.69 08 Nov 2007 093.16 31.19 094.16 31.49 095.16 31.78 096.16 32.08 097.16 32.37 098.16 32.67 099.16 32.97 100.16 33.07 101.16 33.18 102.16 33.28 103.16 33.38 104.16 33.29 105.16 33.39 106.16 33.50 107.16 33.61 108.16 33.72 109.16 33.82 110.16 33.93 111.16 34.04 112.16 34.15 113.16 34.26 114.16 34.37 115.16 34.48 116.16 34.59 117.16 34.70 118.16 34.81 119.16 34.92 120.16 35.23 121.16 35.34 122.16 35.45 123.16 35.76 124.16 36.07 125.16 36.18 126.16 36.49 127.16 36.79 128.16 37.10 129.16 37.41 130.16 37.71 131.16 38.02 132.16 38.32 133.16 38.62 09 Nov 2007 091.95 28.94 092.95 29.11 093.95 29.28 094.95 29.45 095.95 29.63 096.95 29.80 097.95 30.16 098.95 30.72 099.95 31.37 100.95 31.27 101.95 31.37 102.95 31.47 103.95 31.57 104.95 31.68 105.95 31.78 106.95 31.68 107.95 31.79 108.95 31.90 109.95 32.01 110.95 32.11 111.95 32.22 112.95 32.33 113.95 32.45 114.95 32.56 115.95 32.67 116.95 32.78 117.95 32.89 118.95 33.21 119.95 33.32 120.95 33.44 121.95 33.75 122.95 33.86 123.95 34.18 124.95 34.29 125.95 34.60 126.95 34.92 127.95 35.23 128.95 35.54 129.95 35.86 130.95 36.17 131.95 36.48 10 Nov 2007 090.89 26.68 091.89 26.78 092.89 26.71 093.89 26.87 094.89 27.06 095.89 27.06 096.89 27.28 097.89 27.41 098.89 27.69 099.89 27.98 100.89 28.07 101.89 28.27 102.89 29.11 103.89 29.76 104.89 29.85 105.89 29.95 106.89 30.05 107.89 30.16 108.89 30.26 109.89 30.36 110.89 30.47 111.89 30.58 112.89 30.48 113.89 30.59 114.89 30.70 115.89 31.01 116.89 31.13 117.89 31.24 118.89 31.35 119.89 31.47 120.89 31.78 121.89 31.90 122.89 32.02 123.89 32.33 124.89 32.45 125.89 32.77 126.89 33.08 127.89 33.40 128.89 33.72 129.89 34.04 130.89 34.35 11 Nov 2007 089.82 25.32 090.82 25.40 091.82 25.52 092.82 25.48 093.82 25.48 094.82 25.52 095.82 25.96 096.82 26.23 097.82 26.51 098.82 26.79 099.82 27.07 100.82 27.15 101.82 27.23 102.82 27.32 103.82 27.41 104.82 27.30 105.82 27.39 106.82 28.11 107.82 29.03 108.82 29.27 109.82 29.37 110.82 29.47 111.82 29.57 112.82 29.68 113.82 29.78 114.82 29.89 115.82 29.99 116.82 30.10 117.82 30.21 118.82 30.33 119.82 30.64 120.82 30.75 121.82 30.87 122.82 31.18 123.82 31.30 124.82 31.62 125.82 31.73 126.82 32.05 127.82 32.37 128.82 32.69 129.82 33.01 12 Nov 2007 088.75 24.72 089.75 24.59 090.75 24.68 091.75 24.79 092.75 24.72 093.75 24.88 094.75 25.10 095.75 25.37 096.75 25.63 097.75 25.90 098.75 26.36 099.75 26.64 100.75 26.71 101.75 26.78 102.75 26.86 103.75 26.91 104.75 27.01 105.75 27.10 106.75 26.98 107.75 27.07 108.75 27.16 109.75 27.25 110.75 27.34 111.75 28.28 112.75 29.13 113.75 29.22 114.75 29.32 115.75 29.42 116.75 29.53 117.75 29.83 118.75 29.94 119.75 30.04 120.75 30.15 121.75 30.26 122.75 30.58 123.75 30.69 124.75 31.00 125.75 31.12 126.75 31.44 127.75 31.76 128.75 32.08 13 Nov 2007 087.69 24.42 088.69 24.38 089.69 24.35 090.69 24.32 091.69 24.30 092.69 24.51 093.69 24.76 094.69 25.01 095.69 25.26 096.69 25.52 097.69 25.77 098.69 26.03 099.69 26.15 100.69 26.27 101.69 26.24 102.69 26.25 103.69 26.32 104.69 26.27 105.69 26.49 106.69 26.40 107.69 26.61 108.69 26.72 109.69 26.70 110.69 26.76 111.69 26.88 112.69 27.03 113.69 27.41 114.69 27.62 115.69 27.72 116.69 28.55 117.69 29.51 118.69 29.60 119.69 29.70 120.69 29.81 121.69 30.11 122.69 30.21 123.69 30.32 124.69 30.63 125.69 30.74 126.69 31.05 127.69 31.37 14 Nov 2007 086.62 23.64 087.62 23.96 088.62 24.08 089.62 24.20 090.62 24.12 091.62 24.08 092.62 24.32 093.62 24.56 094.62 25.00 095.62 25.24 096.62 25.49 097.62 25.73 098.62 25.71 099.62 25.83 100.62 25.76 101.62 25.89 102.62 25.82 103.62 25.76 104.62 25.90 105.62 25.85 106.62 26.00 107.62 25.98 108.62 25.97 109.62 26.01 110.62 26.12 111.62 26.17 112.62 26.08 113.62 26.31 114.62 26.39 115.62 26.41 116.62 26.48 117.62 26.76 118.62 26.84 119.62 27.49 120.62 28.12 121.62 28.68 122.62 29.91 123.62 30.21 124.62 30.31 125.62 30.62 126.62 30.72 15 Nov 2007 085.54 22.99 086.54 23.21 087.54 23.43 088.54 23.66 089.54 23.88 090.54 24.11 091.54 24.34 092.54 24.57 093.54 24.80 094.54 25.03 095.54 25.26 096.54 25.49 097.54 25.73 098.54 25.64 099.54 25.71 100.54 25.79 101.54 25.65 102.54 25.71 103.54 25.76 104.54 25.80 105.54 25.82 106.54 25.83 107.54 25.80 108.54 25.74 109.54 25.80 110.54 25.75 111.54 25.77 112.54 25.78 113.54 25.86 114.54 25.95 115.54 25.85 116.54 25.97 117.54 25.89 118.54 26.01 119.54 26.13 120.54 26.04 121.54 26.14 122.54 26.43 123.54 26.44 124.54 26.73 125.54 28.54 16 Nov 2007 084.47 21.34 085.47 21.56 086.47 21.77 087.47 21.99 088.47 22.21 089.47 22.43 090.47 22.85 091.47 23.07 092.47 23.29 093.47 23.51 094.47 23.73 095.47 23.96 096.47 24.18 097.47 24.14 098.47 24.21 099.47 24.08 100.47 24.14 101.47 24.20 102.47 24.05 103.47 24.09 104.47 24.13 105.47 24.15 106.47 24.16 107.47 24.16 108.47 24.13 109.47 24.07 110.47 24.17 111.47 24.02 112.47 24.17 113.47 24.17 114.47 24.14 115.47 24.03 116.47 24.08 117.47 24.16 118.47 24.06 119.47 24.19 120.47 24.13 121.47 24.09 122.47 24.25 123.47 24.22 124.47 24.18 17 Nov 2007 083.39 19.58 084.39 19.88 085.39 20.18 086.39 20.28 087.39 20.58 088.39 20.88 089.39 21.15 090.39 21.37 091.39 21.58 092.39 21.80 093.39 22.01 094.39 22.23 095.39 22.65 096.39 22.58 097.39 22.66 098.39 22.53 099.39 22.60 100.39 22.67 101.39 22.53 102.39 22.59 103.39 22.44 104.39 22.49 105.39 22.53 106.39 22.56 107.39 22.58 108.39 22.39 109.39 22.38 110.39 22.36 111.39 22.52 112.39 22.45 113.39 22.34 114.39 22.39 115.39 22.36 116.39 22.41 117.39 22.45 118.39 22.44 119.39 22.30 120.39 22.34 121.39 22.41 122.39 22.31 123.39 22.24 18 Nov 2007 082.32 17.98 083.32 18.29 084.32 18.39 085.32 18.69 086.32 18.99 087.32 19.09 088.32 19.39 089.32 19.69 090.32 19.98 091.32 20.08 092.32 20.37 093.32 20.66 094.32 20.95 095.32 21.23 096.32 21.32 097.32 21.20 098.32 21.28 099.32 21.16 100.32 21.23 101.32 21.10 102.32 21.17 103.32 21.23 104.32 21.09 105.32 21.15 106.32 21.00 107.32 21.04 108.32 21.07 109.32 21.10 110.32 20.92 111.32 20.93 112.32 20.93 113.32 20.91 114.32 20.87 115.32 21.01 116.32 20.92 117.32 20.80 118.32 20.82 119.32 20.77 120.32 20.80 121.32 20.83 122.32 20.75 19 Nov 2007 081.24 16.63 082.24 16.94 083.24 17.04 084.24 17.35 085.24 17.46 086.24 17.76 087.24 17.86 088.24 18.16 089.24 18.26 090.24 18.56 091.24 18.86 092.24 18.96 093.24 19.25 094.24 19.54 095.24 19.83 096.24 19.92 097.24 20.01 098.24 19.90 099.24 19.78 100.24 19.86 101.24 19.74 102.24 19.82 103.24 19.69 104.24 19.76 105.24 19.83 106.24 19.70 107.24 19.76 108.24 19.61 109.24 19.66 110.24 19.71 111.24 19.55 112.24 19.58 113.24 19.60 114.24 19.62 115.24 19.62 116.24 19.41 117.24 19.39 118.24 19.55 119.24 19.49 120.24 19.40 121.24 19.47 20 Nov 2007 080.16 15.32 081.16 15.43 082.16 15.54 083.16 15.85 084.16 15.96 085.16 16.27 086.16 16.38 087.16 16.49 088.16 16.79 089.16 16.90 090.16 17.20 091.16 17.50 092.16 17.60 093.16 17.90 094.16 18.00 095.16 18.30 096.16 18.39 097.16 18.49 098.16 18.38 099.16 18.47 100.16 18.36 101.16 18.45 102.16 18.33 103.16 18.21 104.16 18.30 105.16 18.17 106.16 18.25 107.16 18.12 108.16 18.19 109.16 18.26 110.16 18.12 111.16 18.18 112.16 18.04 113.16 18.09 114.16 18.13 115.16 17.97 116.16 18.00 117.16 18.03 118.16 17.84 119.16 17.85 120.16 17.85 21 Nov 2007 078.92 14.14 079.92 14.26 080.92 14.38 081.92 14.50 082.92 14.81 083.92 14.93 084.92 15.24 085.92 15.35 086.92 15.46 087.92 15.78 088.92 15.88 089.92 15.99 090.92 16.30 091.92 16.41 092.92 16.71 093.92 16.82 094.92 17.12 095.92 17.22 096.92 17.12 097.92 17.02 098.92 17.12 099.92 17.01 100.92 17.11 101.92 17.00 102.92 16.89 103.92 16.98 104.92 16.87 105.92 16.96 106.92 16.84 107.92 16.92 108.92 16.80 109.92 16.88 110.92 16.76 111.92 16.83 112.92 16.70 113.92 16.76 114.92 16.63 115.92 16.68 116.92 16.74 117.92 16.59 118.92 16.63 22 Nov 2007 077.84 13.01 078.84 13.13 079.84 13.25 080.84 13.58 081.84 13.70 082.84 13.82 083.84 14.14 084.84 14.26 085.84 14.37 086.84 14.49 087.84 14.81 088.84 14.92 089.84 15.03 090.84 15.35 091.84 15.46 092.84 15.77 093.84 15.88 094.84 15.79 095.84 15.90 096.84 15.80 097.84 15.91 098.84 15.81 099.84 15.71 100.84 15.82 101.84 15.72 102.84 15.62 103.84 15.71 104.84 15.61 105.84 15.71 106.84 15.60 107.84 15.49 108.84 15.58 109.84 15.47 110.84 15.56 111.84 15.44 112.84 15.52 113.84 15.40 114.84 15.48 115.84 15.36 116.84 15.43 117.84 15.30 23 Nov 2007 076.76 11.82 077.76 12.05 078.76 12.27 079.76 12.46 080.76 12.72 081.76 12.92 082.76 13.04 083.76 13.17 084.76 13.29 085.76 13.62 086.76 13.74 087.76 13.86 088.76 14.18 089.76 14.30 090.76 14.42 091.76 14.53 092.76 14.65 093.76 14.57 094.76 14.68 095.76 14.59 096.76 14.51 097.76 14.62 098.76 14.53 099.76 14.44 100.76 14.55 101.76 14.45 102.76 14.36 103.76 14.47 104.76 14.37 105.76 14.27 106.76 14.38 107.76 14.28 108.76 14.38 109.76 14.27 110.76 14.17 111.76 14.26 112.76 14.16 113.76 14.25 114.76 14.14 115.76 14.23 116.76 14.11 24 Nov 2007 075.67 10.76 076.67 11.00 077.67 11.04 078.67 11.27 079.67 11.51 080.67 11.74 081.67 11.97 082.67 12.20 083.67 12.43 084.67 12.65 085.67 12.88 086.67 13.10 087.67 13.25 088.67 13.38 089.67 13.50 090.67 13.43 091.67 13.55 092.67 13.47 093.67 13.39 094.67 13.51 095.67 13.43 096.67 13.35 097.67 13.27 098.67 13.39 099.67 13.30 100.67 13.22 101.67 13.33 102.67 13.25 103.67 13.16 104.67 13.27 105.67 13.18 106.67 13.29 107.67 13.20 108.67 13.11 109.67 13.21 110.67 13.12 111.67 13.22 112.67 13.12 113.67 13.03 114.67 13.13 115.67 13.02 25 Nov 2007 074.59 09.26 075.59 09.51 076.59 09.76 077.59 10.00 078.59 10.25 079.59 10.49 080.59 10.73 081.59 10.97 082.59 11.00 083.59 11.24 084.59 11.47 085.59 11.71 086.59 11.94 087.59 12.05 088.59 12.19 089.59 12.12 090.59 12.05 091.59 11.98 092.59 12.10 093.59 12.03 094.59 11.96 095.59 12.08 096.59 12.01 097.59 11.93 098.59 12.06 099.59 11.98 100.59 11.90 101.59 12.02 102.59 11.94 103.59 11.86 104.59 11.98 105.59 11.90 106.59 11.81 107.59 11.93 108.59 11.84 109.59 11.96 110.59 11.87 111.59 11.78 112.59 11.89 113.59 11.80 114.59 11.91 26 Nov 2007 073.50 07.67 074.50 07.93 075.50 08.19 076.50 08.45 077.50 08.70 078.50 08.96 079.50 09.21 080.50 09.46 081.50 09.71 082.50 09.96 083.50 10.20 084.50 10.44 085.50 10.68 086.50 10.70 087.50 10.63 088.50 10.57 089.50 10.71 090.50 10.64 091.50 10.58 092.50 10.51 093.50 10.65 094.50 10.58 095.50 10.51 096.50 10.64 097.50 10.57 098.50 10.50 099.50 10.63 100.50 10.56 101.50 10.49 102.50 10.61 103.50 10.54 104.50 10.66 105.50 10.59 106.50 10.51 107.50 10.63 108.50 10.56 109.50 10.68 110.50 10.60 111.50 10.72 112.50 10.64 113.50 10.75 27 Nov 2007 072.42 06.86 073.42 07.01 074.42 07.17 075.42 07.32 076.42 07.47 077.42 07.66 078.42 07.72 079.42 07.98 080.42 08.24 081.42 08.50 082.42 08.76 083.42 09.02 084.42 09.27 085.42 09.22 086.42 09.16 087.42 09.31 088.42 09.25 089.42 09.19 090.42 09.33 091.42 09.27 092.42 09.22 093.42 09.35 094.42 09.29 095.42 09.23 096.42 09.37 097.42 09.31 098.42 09.24 099.42 09.38 100.42 09.31 101.42 09.44 102.42 09.38 103.42 09.31 104.42 09.44 105.42 09.37 106.42 09.50 107.42 09.43 108.42 09.56 109.42 09.49 110.42 09.62 111.42 09.54 112.42 09.67 28 Nov 2007 071.33 05.77 072.33 05.93 073.33 06.09 074.33 06.05 075.33 06.01 076.33 05.98 077.33 06.26 078.33 06.54 079.33 06.81 080.33 07.08 081.33 07.35 082.33 07.62 083.33 07.66 084.33 07.62 085.33 07.77 086.33 07.72 087.33 07.67 088.33 07.82 089.33 07.77 090.33 07.72 091.33 07.86 092.33 07.81 093.33 07.75 094.33 07.90 095.33 07.84 096.33 07.99 097.33 07.93 098.33 08.07 099.33 08.01 100.33 08.15 101.33 08.09 102.33 08.23 103.33 08.17 104.33 08.31 105.33 08.25 106.33 08.38 107.33 08.52 108.33 08.46 109.33 08.59 110.33 08.72 111.33 08.86 29 Nov 2007 070.25 04.43 071.25 04.40 072.25 04.37 073.25 04.54 074.25 04.50 075.25 04.47 076.25 04.71 077.25 04.99 078.25 05.28 079.25 05.57 080.25 05.85 081.25 06.13 082.25 06.21 083.25 06.37 084.25 06.32 085.25 06.28 086.25 06.44 087.25 06.40 088.25 06.55 089.25 06.51 090.25 06.46 091.25 06.61 092.25 06.57 093.25 06.72 094.25 06.67 095.25 06.82 096.25 06.77 097.25 06.92 098.25 07.07 099.25 07.01 100.25 07.16 101.25 07.11 102.25 07.25 103.25 07.40 104.25 07.54 105.25 07.69 106.25 07.83 107.25 07.97 108.25 08.11 109.25 08.26 110.25 08.40 30 Nov 2007 069.16 60.60 070.16 60.60 071.16 02.55 072.16 02.53 073.16 02.70 074.16 02.72 075.16 03.02 076.16 03.32 077.16 03.62 078.16 03.92 079.16 04.01 080.16 04.31 081.16 04.60 082.16 04.62 083.16 04.79 084.16 04.75 085.16 04.72 086.16 04.88 087.16 04.84 088.16 05.00 089.16 05.17 090.16 05.13 091.16 05.29 092.16 05.24 093.16 05.40 094.16 05.56 095.16 05.52 096.16 05.67 097.16 05.83 098.16 05.98 099.16 06.14 100.16 06.29 101.16 06.44 102.16 06.59 103.16 06.74 104.16 06.90 105.16 07.05 106.16 07.19 107.16 07.34 108.16 07.49 109.16 07.64 01 Dec 2007 068.08 60.93 069.08 60.93 070.08 60.93 071.08 60.93 072.08 60.93 073.08 60.93 074.08 60.93 075.08 60.93 076.08 60.93 078.08 02.50 079.08 02.80 080.08 03.10 081.08 03.20 082.08 03.30 083.08 03.37 084.08 03.49 085.08 03.51 086.08 03.67 087.08 03.76 088.08 03.81 089.08 03.93 090.08 04.01 091.08 04.09 092.08 04.17 093.08 04.25 094.08 04.32 095.08 04.40 096.08 04.67 097.08 04.74 098.08 04.81 099.08 04.87 100.08 05.14 101.08 05.20 102.08 05.26 103.08 05.52 104.08 05.58 105.08 05.83 106.08 05.89 107.08 06.14 108.08 06.19 02 Dec 2007 066.99 61.27 067.99 61.27 068.99 61.27 069.99 61.27 070.99 61.27 071.99 61.27 072.99 61.27 073.99 61.27 074.99 61.27 075.99 61.27 076.99 61.27 077.99 61.27 078.99 61.27 079.99 61.27 080.99 61.27 081.99 61.27 093.99 02.61 094.99 02.77 095.99 02.94 096.99 03.11 097.99 03.28 098.99 03.44 099.99 03.61 100.99 03.77 101.99 03.94 102.99 04.10 103.99 04.26 104.99 04.43 105.99 04.59 106.99 04.75 03 Dec 2007 066.07 61.64 067.07 61.64 068.07 61.64 069.07 61.64 070.07 61.64 071.07 61.64 072.07 61.64 073.07 61.64 074.07 61.64 075.07 61.64 076.07 61.64 077.07 61.64 078.07 61.64 079.07 61.64 080.07 61.64 081.07 61.64 082.07 61.64 083.07 61.64 084.07 61.64 085.07 61.64 086.07 61.64 087.07 61.64 088.07 61.64 097.07 02.50 098.07 02.68 099.07 02.85 100.07 03.02 101.07 03.19 102.07 03.36 103.07 03.53 104.07 03.70 105.07 03.87 106.07 04.04 04 Dec 2007 064.98 62.03 065.98 62.03 066.98 62.03 067.98 62.03 068.98 62.03 069.98 62.03 070.98 62.03 071.98 62.03 072.98 62.03 073.98 62.03 074.98 62.03 075.98 62.03 076.98 62.03 077.98 62.03 078.98 62.03 079.98 62.03 080.98 62.03 081.98 62.03 082.98 62.03 083.98 62.03 084.98 62.03 085.98 62.03 086.98 62.03 087.98 62.03 088.98 62.03 089.98 62.03 090.98 62.03 091.98 62.03 092.98 62.03 093.98 62.03 103.98 02.65 104.98 02.93 05 Dec 2007 063.90 62.56 064.90 62.56 065.90 62.56 066.90 62.56 067.90 62.56 068.90 62.56 069.90 62.56 070.90 62.56 071.90 62.56 072.90 62.56 073.90 62.56 074.90 62.56 075.90 62.56 076.90 62.56 077.90 62.56 078.90 62.56 079.90 62.56 080.90 62.56 081.90 62.56 082.90 62.56 083.90 62.56 084.90 62.56 085.90 62.56 086.90 62.56 087.90 62.56 088.90 62.56 089.90 62.56 090.90 62.56 091.90 62.56 092.90 62.56 093.90 62.56 094.90 62.56 095.90 62.56 096.90 62.56 097.90 62.56 098.90 62.56 099.90 62.56 100.90 62.56 06 Dec 2007 062.81 56.46 063.81 56.46 064.81 56.46 065.81 56.46 066.81 56.46 067.81 56.46 068.81 56.46 069.81 56.46 070.81 56.46 071.81 56.46 072.81 56.46 073.81 56.46 074.81 56.46 075.81 56.46 076.81 56.46 077.81 56.46 078.81 56.46 079.81 56.46 080.81 56.46 081.81 56.46 082.81 56.46 083.81 56.46 084.81 56.46 085.81 56.46 086.81 56.46 087.81 56.46 088.81 56.46 089.81 56.46 090.81 56.46 091.81 56.46 092.81 56.46 093.81 56.46 094.81 56.46 095.81 56.46 096.81 56.46 097.81 56.46 098.81 56.46 099.81 56.46 100.81 56.46 101.81 56.46 102.81 56.46 07 Dec 2007 061.73 59.96 062.73 59.96 063.73 59.96 064.73 59.96 065.73 59.96 066.73 59.96 067.73 59.96 068.73 59.96 069.73 59.96 070.73 59.96 071.73 59.96 072.73 59.96 073.73 59.96 074.73 59.96 075.73 59.96 076.73 59.96 077.73 59.96 078.73 59.96 079.73 59.96 080.73 59.96 081.73 59.96 082.73 59.96 083.73 59.96 084.73 59.96 085.73 59.96 086.73 59.96 087.73 59.96 088.73 59.96 089.73 59.96 090.73 59.96 091.73 59.96 092.73 59.96 093.73 59.96 094.73 59.96 095.73 59.96 096.73 59.96 097.73 59.96 098.73 59.96 099.73 59.96 100.73 59.96 101.73 59.96 08 Dec 2007 060.65 60.66 061.65 60.66 062.65 60.66 063.65 60.66 064.65 60.66 065.65 60.66 066.65 60.66 067.65 60.66 068.65 60.66 069.65 60.66 070.65 60.66 071.65 60.66 072.65 60.66 073.65 60.66 074.65 60.66 075.65 60.66 076.65 60.66 077.65 60.66 078.65 60.66 079.65 60.66 080.65 60.66 081.65 60.66 082.65 60.66 083.65 60.66 084.65 60.66 085.65 60.66 086.65 60.66 087.65 60.66 088.65 60.66 089.65 60.66 090.65 60.66 091.65 60.66 092.65 60.66 093.65 60.66 094.65 60.66 095.65 60.66 096.65 60.66 097.65 60.66 098.65 60.66 099.65 60.66 100.65 60.66 09 Dec 2007 059.56 61.18 060.56 61.18 061.56 61.18 062.56 61.18 063.56 61.18 064.56 61.18 065.56 61.18 066.56 61.18 067.56 61.18 068.56 61.18 069.56 61.18 070.56 61.18 071.56 61.18 072.56 61.18 073.56 61.18 074.56 61.18 075.56 61.18 076.56 61.18 077.56 61.18 078.56 61.18 079.56 61.18 080.56 61.18 081.56 61.18 082.56 61.18 083.56 61.18 084.56 61.18 085.56 61.18 086.56 61.18 087.56 61.18 088.56 61.18 089.56 61.18 090.56 61.18 091.56 61.18 092.56 61.18 093.56 61.18 094.56 61.18 095.56 61.18 096.56 61.18 097.56 61.18 098.56 61.18 099.56 61.18 10 Dec 2007 058.48 61.94 059.48 61.94 060.48 61.94 061.48 61.94 062.48 61.94 063.48 61.94 064.48 61.94 065.48 61.94 066.48 61.94 067.48 61.94 068.48 61.94 069.48 61.94 070.48 61.94 071.48 61.94 072.48 61.94 073.48 61.94 074.48 61.94 075.48 61.94 076.48 61.94 077.48 61.94 078.48 61.94 079.48 61.94 080.48 61.94 081.48 61.94 082.48 61.94 083.48 61.94 084.48 61.94 085.48 61.94 086.48 61.94 087.48 61.94 088.48 61.94 089.48 61.94 090.48 61.94 091.48 61.94 092.48 61.94 093.48 61.94 094.48 61.94 095.48 61.94 096.48 61.94 097.48 61.94 098.48 61.94 11 Dec 2007 057.40 62.72 058.40 62.72 059.40 62.72 060.40 62.72 061.40 62.72 062.40 62.72 063.40 62.72 064.40 62.72 065.40 62.72 066.40 62.72 067.40 62.72 068.40 62.72 069.40 62.72 070.40 62.72 071.40 62.72 072.40 62.72 073.40 62.72 074.40 62.72 075.40 62.72 076.40 62.72 077.40 62.72 078.40 62.72 079.40 62.72 080.40 62.72 081.40 62.72 082.40 62.72 083.40 62.72 084.40 62.72 085.40 62.72 086.40 62.72 087.40 62.72 088.40 62.72 089.40 62.72 090.40 62.72 091.40 62.72 092.40 62.72 093.40 62.72 094.40 62.72 095.40 62.72 096.40 62.72 097.40 62.72 12 Dec 2007 056.32 63.52 057.32 63.52 058.32 63.52 059.32 63.52 060.32 63.52 061.32 63.52 062.32 63.52 063.32 63.52 064.32 63.52 065.32 63.52 066.32 63.52 067.32 63.52 068.32 63.52 069.32 63.52 070.32 63.52 071.32 63.52 072.32 63.52 073.32 63.52 074.32 63.52 075.32 63.52 076.32 63.52 077.32 63.52 078.32 63.52 079.32 63.52 080.32 63.52 081.32 63.52 082.32 63.52 083.32 63.52 084.32 63.52 085.32 63.52 086.32 63.52 087.32 63.52 088.32 63.52 089.32 63.52 090.32 63.52 091.32 63.52 092.32 63.52 093.32 63.52 094.32 63.52 095.32 63.52 096.32 63.52 13 Dec 2007 055.24 64.33 056.24 64.33 057.24 64.33 058.24 64.33 059.24 64.33 060.24 64.33 061.24 64.33 062.24 64.33 063.24 64.33 064.24 64.33 065.24 64.33 066.24 64.33 067.24 64.33 068.24 64.33 069.24 64.33 070.24 64.33 071.24 64.33 072.24 64.33 073.24 64.33 074.24 64.33 075.24 64.33 076.24 64.33 077.24 64.33 078.24 64.33 079.24 64.33 080.24 64.33 081.24 64.33 082.24 64.33 083.24 64.33 084.24 64.33 085.24 64.33 086.24 64.33 087.24 64.33 088.24 64.33 089.24 64.33 090.24 64.33 091.24 64.33 092.24 64.33 093.24 64.33 094.24 64.33 095.24 64.33 14 Dec 2007 054.17 62.94 055.17 62.98 056.17 63.03 057.17 63.08 058.17 63.13 059.17 63.18 060.17 63.43 061.17 63.48 062.17 63.53 063.17 63.58 064.17 63.83 065.17 63.88 066.17 63.93 067.17 63.99 068.17 64.24 069.17 64.29 070.17 64.54 071.17 64.59 072.17 64.65 073.17 64.90 074.17 64.95 075.17 65.21 076.17 65.35 077.17 65.35 078.17 65.35 079.17 65.35 080.17 65.35 081.17 65.35 082.17 65.35 083.17 65.35 084.17 65.35 085.17 65.35 086.17 65.35 087.17 65.35 088.17 65.35 089.17 65.35 090.17 65.35 091.17 65.35 092.17 65.35 093.17 65.35 094.17 65.35 15 Dec 2007 053.24 60.64 054.24 60.69 055.24 60.74 056.24 60.79 057.24 60.84 058.24 60.89 059.24 61.14 060.24 61.19 061.24 61.24 062.24 61.29 063.24 61.34 064.24 61.59 065.24 61.64 066.24 61.70 067.24 61.95 068.24 62.00 069.24 62.05 070.24 62.30 071.24 62.35 072.24 62.60 073.24 62.65 074.24 62.90 075.24 63.16 076.24 63.21 077.24 63.46 078.24 63.52 079.24 63.77 080.24 64.02 081.24 64.28 082.24 64.53 083.24 64.79 084.24 65.04 085.24 65.30 086.24 65.55 087.24 65.81 088.24 66.07 089.24 66.33 090.24 66.34 091.24 66.34 092.24 66.34 093.24 66.34 16 Dec 2007 052.17 58.17 053.17 58.22 054.17 58.28 055.17 58.53 056.17 58.58 057.17 58.63 058.17 58.69 059.17 58.74 060.17 58.79 061.17 58.84 062.17 59.09 063.17 59.14 064.17 59.20 065.17 59.45 066.17 59.50 067.17 59.55 068.17 59.80 069.17 59.85 070.17 59.90 071.17 60.15 072.17 60.20 073.17 60.46 074.17 60.71 075.17 60.76 076.17 61.01 077.17 61.26 078.17 61.31 079.17 61.57 080.17 61.82 081.17 62.07 082.17 62.32 083.17 62.57 084.17 62.83 085.17 63.08 086.17 63.34 087.17 63.59 088.17 63.84 089.17 64.10 090.17 64.35 091.17 64.61 092.17 64.86 17 Dec 2007 051.10 55.76 052.10 55.82 053.10 55.87 054.10 55.93 055.10 55.98 056.10 56.04 057.10 56.09 058.10 56.35 059.10 56.40 060.10 56.46 061.10 56.51 062.10 56.57 063.10 56.82 064.10 56.87 065.10 56.93 066.10 56.98 067.10 57.23 068.10 57.28 069.10 57.54 070.10 57.59 071.10 57.84 072.10 57.89 073.10 58.15 074.10 58.20 075.10 58.45 076.10 58.70 077.10 58.75 078.10 59.00 079.10 59.26 080.10 59.51 081.10 59.76 082.10 60.01 083.10 60.26 084.10 60.52 085.10 60.77 086.10 61.02 087.10 61.27 088.10 61.52 089.10 61.78 090.10 62.03 091.10 62.28 18 Dec 2007 050.03 53.21 051.03 53.27 052.03 53.34 053.03 53.40 054.03 53.46 055.03 53.52 056.03 53.58 057.03 53.64 058.03 53.69 059.03 53.75 060.03 54.01 061.03 54.07 062.03 54.12 063.03 54.18 064.03 54.44 065.03 54.49 066.03 54.55 067.03 54.80 068.03 54.86 069.03 54.91 070.03 55.17 071.03 55.22 072.03 55.48 073.03 55.53 074.03 55.79 075.03 56.04 076.03 56.09 077.03 56.34 078.03 56.60 079.03 56.85 080.03 57.10 081.03 57.36 082.03 57.61 083.03 57.86 084.03 58.11 085.03 58.36 086.03 58.62 087.03 58.87 088.03 59.12 089.03 59.37 090.03 59.63 19 Dec 2007 048.96 50.55 049.96 50.62 050.96 50.69 051.96 50.75 052.96 50.82 053.96 50.88 054.96 50.95 055.96 51.01 056.96 51.08 057.96 51.14 058.96 51.20 059.96 51.46 060.96 51.53 061.96 51.59 062.96 51.65 063.96 51.71 064.96 51.97 065.96 52.03 066.96 52.09 067.96 52.35 068.96 52.40 069.96 52.66 070.96 52.72 071.96 52.98 072.96 53.03 073.96 53.29 074.96 53.55 075.96 53.60 076.96 53.86 077.96 54.11 078.96 54.37 079.96 54.62 080.96 54.88 081.96 55.13 082.96 55.38 083.96 55.64 084.96 55.89 085.96 56.14 086.96 56.40 087.96 56.65 088.96 56.90 20 Dec 2007 047.89 47.81 048.89 47.89 049.89 47.96 050.89 48.03 051.89 48.10 052.89 48.17 053.89 48.24 054.89 48.31 055.89 48.38 056.89 48.45 057.89 48.52 058.89 48.58 059.89 48.65 060.89 48.92 061.89 48.98 062.89 49.05 063.89 49.11 064.89 49.38 065.89 49.44 066.89 49.51 067.89 49.77 068.89 49.83 069.89 49.89 070.89 50.16 071.89 50.22 072.89 50.48 073.89 50.74 074.89 50.80 075.89 51.06 076.89 51.32 077.89 51.57 078.89 51.83 079.89 52.09 080.89 52.35 081.89 52.60 082.89 52.86 083.89 53.12 084.89 53.37 085.89 53.63 086.89 53.88 087.89 54.14 21 Dec 2007 046.83 45.03 047.83 45.11 048.83 45.19 049.83 45.26 050.83 45.34 051.83 45.41 052.83 45.49 053.83 45.56 054.83 45.64 055.83 45.71 056.83 45.79 057.83 45.86 058.83 45.93 059.83 46.00 060.83 46.28 061.83 46.35 062.83 46.42 063.83 46.49 064.83 46.56 065.83 46.83 066.83 46.89 067.83 46.96 068.83 47.23 069.83 47.30 070.83 47.56 071.83 47.63 072.83 47.89 073.83 48.16 074.83 48.22 075.83 48.49 076.83 48.75 077.83 49.01 078.83 49.27 079.83 49.54 080.83 49.80 081.83 50.06 082.83 50.32 083.83 50.58 084.83 50.84 085.83 51.10 086.83 51.36 22 Dec 2007 045.87 42.08 046.87 42.36 047.87 42.64 048.87 42.72 049.87 42.60 050.87 42.68 051.87 42.76 052.87 42.84 053.87 42.92 054.87 43.00 055.87 43.08 056.87 43.16 057.87 43.23 058.87 43.31 059.87 43.39 060.87 43.66 061.87 43.74 062.87 43.82 063.87 43.89 064.87 43.97 065.87 44.24 066.87 44.31 067.87 44.39 068.87 44.66 069.87 44.73 070.87 45.00 071.87 45.07 072.87 45.34 073.87 45.41 074.87 45.68 075.87 45.95 076.87 46.22 077.87 46.49 078.87 46.75 079.87 47.02 080.87 47.29 081.87 47.55 082.87 47.82 083.87 48.08 084.87 48.34 23 Dec 2007 044.81 39.13 045.81 39.41 046.81 39.70 047.81 39.98 048.81 40.06 049.81 40.15 050.81 40.23 051.81 40.31 052.81 40.20 053.81 40.28 054.81 40.36 055.81 40.45 056.81 40.53 057.81 40.61 058.81 40.69 059.81 40.97 060.81 41.05 061.81 41.13 062.81 41.21 063.81 41.29 064.81 41.37 065.81 41.65 066.81 41.73 067.81 41.81 068.81 42.09 069.81 42.16 070.81 42.44 071.81 42.52 072.81 42.79 073.81 42.87 074.81 43.14 075.81 43.42 076.81 43.69 077.81 43.96 078.81 44.24 079.81 44.51 080.81 44.78 081.81 45.05 082.81 45.32 083.81 45.59 24 Dec 2007 043.75 36.25 044.75 36.54 045.75 36.82 046.75 37.10 047.75 37.39 048.75 37.47 049.75 37.56 050.75 37.65 051.75 37.73 052.75 37.82 053.75 37.90 054.75 37.99 055.75 38.07 056.75 38.16 057.75 38.24 058.75 38.33 059.75 38.41 060.75 38.50 061.75 38.58 062.75 38.67 063.75 38.75 064.75 38.83 065.75 39.12 066.75 39.20 067.75 39.28 068.75 39.56 069.75 39.65 070.75 39.93 071.75 40.01 072.75 40.29 073.75 40.37 074.75 40.65 075.75 40.93 076.75 41.21 077.75 41.49 078.75 41.76 079.75 42.04 080.75 42.32 081.75 42.60 082.75 42.87 25 Dec 2007 042.70 33.47 043.70 33.76 044.70 34.04 045.70 34.32 046.70 34.61 047.70 34.89 048.70 34.98 049.70 35.06 050.70 35.15 051.70 35.23 052.70 35.32 053.70 35.40 054.70 35.49 055.70 35.58 056.70 35.66 057.70 35.75 058.70 35.84 059.70 35.92 060.70 36.01 061.70 36.10 062.70 36.19 063.70 36.27 064.70 36.36 065.70 36.65 066.70 36.73 067.70 36.82 068.70 37.11 069.70 37.19 070.70 37.48 071.70 37.56 072.70 37.85 073.70 37.93 074.70 38.22 075.70 38.50 076.70 38.79 077.70 39.07 078.70 39.35 079.70 39.64 080.70 39.92 081.70 40.20 26 Dec 2007 041.64 30.82 042.64 31.10 043.64 31.37 044.64 31.65 045.64 31.94 046.64 32.22 047.64 32.50 048.64 32.78 049.64 32.66 050.64 32.75 051.64 32.83 052.64 32.92 053.64 33.00 054.64 33.09 055.64 33.17 056.64 33.26 057.64 33.35 058.64 33.44 059.64 33.52 060.64 33.61 061.64 33.70 062.64 33.79 063.64 33.88 064.64 34.16 065.64 34.25 066.64 34.34 067.64 34.43 068.64 34.72 069.64 34.81 070.64 35.10 071.64 35.19 072.64 35.48 073.64 35.56 074.64 35.85 075.64 36.14 076.64 36.43 077.64 36.72 078.64 37.01 079.64 37.29 080.64 37.58 27 Dec 2007 040.59 28.23 041.59 28.50 042.59 28.58 043.59 28.66 044.59 28.94 045.59 29.02 046.59 29.31 047.59 29.60 048.59 30.08 049.59 30.57 050.59 30.46 051.59 30.54 052.59 30.63 053.59 30.71 054.59 30.79 055.59 30.88 056.59 30.96 057.59 31.05 058.59 31.13 059.59 31.22 060.59 31.30 061.59 31.39 062.59 31.48 063.59 31.77 064.59 31.86 065.59 31.95 066.59 32.03 067.59 32.12 068.59 32.41 069.59 32.50 070.59 32.80 071.59 32.89 072.59 33.18 073.59 33.27 074.59 33.56 075.59 33.85 076.59 34.14 077.59 34.43 078.59 34.72 079.59 35.02 28 Dec 2007 039.66 26.20 040.66 26.24 041.66 26.49 042.66 26.55 043.66 26.61 044.66 26.68 045.66 26.76 046.66 27.04 047.66 27.12 048.66 27.38 049.66 27.51 050.66 27.81 051.66 28.31 052.66 28.82 053.66 29.16 054.66 29.24 055.66 29.32 056.66 29.40 057.66 29.48 058.66 29.56 059.66 29.65 060.66 29.73 061.66 29.82 062.66 29.90 063.66 30.19 064.66 30.28 065.66 30.36 066.66 30.45 067.66 30.74 068.66 30.83 069.66 30.92 070.66 31.21 071.66 31.30 072.66 31.59 073.66 31.68 074.66 31.98 075.66 32.27 076.66 32.56 077.66 32.85 078.66 33.15 29 Dec 2007 038.61 25.46 039.61 25.44 040.61 25.64 041.61 25.64 042.61 25.66 043.61 25.68 044.61 25.91 045.61 26.15 046.61 26.41 047.61 26.68 048.61 26.75 049.61 26.81 050.61 26.88 051.61 26.95 052.61 27.02 053.61 27.10 054.61 27.46 055.61 27.98 056.61 28.50 057.61 29.00 058.61 29.07 059.61 29.15 060.61 29.23 061.61 29.31 062.61 29.59 063.61 29.67 064.61 29.76 065.61 29.84 066.61 29.93 067.61 30.21 068.61 30.30 069.61 30.39 070.61 30.67 071.61 30.76 072.61 31.05 073.61 31.14 074.61 31.43 075.61 31.73 076.61 32.02 077.61 32.31 30 Dec 2007 037.56 24.82 038.56 24.95 039.56 24.88 040.56 25.02 041.56 24.97 042.56 25.12 043.56 25.35 044.56 25.60 045.56 25.86 046.56 26.12 047.56 26.38 048.56 26.44 049.56 26.50 050.56 26.56 051.56 26.62 052.56 26.69 053.56 26.75 054.56 26.82 055.56 26.89 056.56 26.95 057.56 27.02 058.56 27.12 059.56 27.64 060.56 28.17 061.56 28.70 062.56 29.19 063.56 29.27 064.56 29.34 065.56 29.42 066.56 29.50 067.56 29.78 068.56 29.86 069.56 29.95 070.56 30.23 071.56 30.32 072.56 30.60 073.56 30.69 074.56 30.98 075.56 31.27 076.56 31.55 31 Dec 2007 036.52 24.35 037.52 24.41 038.52 24.49 039.52 24.56 040.52 24.45 041.52 24.54 042.52 24.95 043.52 25.20 044.52 25.44 045.52 25.69 046.52 25.94 047.52 26.19 048.52 26.25 049.52 26.30 050.52 26.35 051.52 26.41 052.52 26.47 053.52 26.52 054.52 26.58 055.52 26.64 056.52 26.70 057.52 26.77 058.52 26.83 059.52 26.89 060.52 26.96 061.52 27.03 062.52 27.29 063.52 27.36 064.52 27.83 065.52 28.37 066.52 28.92 067.52 29.45 068.52 29.53 069.52 29.81 070.52 29.88 071.52 29.96 072.52 30.24 073.52 30.52 074.52 30.61 075.52 30.89 01 Jan 2008 035.58 24.45 036.58 24.47 037.58 24.50 038.58 24.53 039.58 24.36 040.58 24.56 041.58 24.80 042.58 25.04 043.58 25.28 044.58 25.52 045.58 25.76 046.58 26.00 047.58 26.19 048.58 26.27 049.58 26.16 050.58 26.25 051.58 26.36 052.58 26.27 053.58 26.39 054.58 26.32 055.58 26.46 056.58 26.61 057.58 26.58 058.58 26.55 059.58 26.74 060.58 26.74 061.58 26.95 062.58 26.98 063.58 27.22 064.58 27.28 065.58 27.61 066.58 27.67 067.58 27.94 068.58 28.01 069.58 28.27 070.58 28.74 071.58 29.30 072.58 29.88 073.58 30.47 074.58 30.64 02 Jan 2008 034.54 22.78 035.54 22.97 036.54 22.97 037.54 22.96 038.54 22.96 039.54 23.13 040.54 23.36 041.54 23.59 042.54 23.83 043.54 24.06 044.54 24.29 045.54 24.53 046.54 24.64 047.54 24.67 048.54 24.70 049.54 24.73 050.54 24.77 051.54 24.62 052.54 24.67 053.54 24.73 054.54 24.80 055.54 24.87 056.54 24.75 057.54 24.84 058.54 24.94 059.54 24.85 060.54 24.96 061.54 25.09 062.54 25.03 063.54 25.18 064.54 25.15 065.54 25.33 066.54 25.52 067.54 25.53 068.54 25.75 069.54 26.19 070.54 26.65 071.54 26.98 072.54 27.24 073.54 27.51 03 Jan 2008 033.51 20.38 034.51 20.56 035.51 20.93 036.51 21.10 037.51 21.27 038.51 21.37 039.51 21.60 040.51 21.83 041.51 22.06 042.51 22.28 043.51 22.51 044.51 22.73 045.51 22.72 046.51 22.71 047.51 22.70 048.51 22.90 049.51 22.89 050.51 22.89 051.51 22.90 052.51 22.91 053.51 22.92 054.51 22.93 055.51 22.95 056.51 22.78 057.51 22.81 058.51 22.85 059.51 22.89 060.51 22.94 061.51 22.99 062.51 23.06 063.51 23.13 064.51 23.01 065.51 23.10 066.51 23.20 067.51 23.31 068.51 23.24 069.51 23.37 070.51 23.52 071.51 23.69 072.51 23.87 04 Jan 2008 032.47 18.29 033.47 18.52 034.47 18.74 035.47 18.96 036.47 19.19 037.47 19.41 038.47 19.64 039.47 19.86 040.47 20.08 041.47 20.31 042.47 20.53 043.47 20.76 044.47 20.84 045.47 20.81 046.47 20.78 047.47 20.74 048.47 20.71 049.47 20.69 050.47 20.86 051.47 20.83 052.47 20.81 053.47 20.79 054.47 20.77 055.47 20.76 056.47 20.74 057.47 20.73 058.47 20.72 059.47 20.72 060.47 20.72 061.47 20.72 062.47 20.73 063.47 20.94 064.47 20.76 065.47 20.79 066.47 20.82 067.47 20.85 068.47 20.90 069.47 20.95 070.47 21.01 071.47 21.08 05 Jan 2008 031.44 16.60 032.44 16.82 033.44 17.04 034.44 17.27 035.44 17.49 036.44 17.71 037.44 17.94 038.44 18.16 039.44 18.38 040.44 18.60 041.44 18.82 042.44 19.05 043.44 19.00 044.44 18.96 045.44 19.11 046.44 19.06 047.44 19.01 048.44 18.97 049.44 18.92 050.44 19.07 051.44 19.03 052.44 18.99 053.44 18.94 054.44 18.90 055.44 19.06 056.44 19.02 057.44 18.99 058.44 18.95 059.44 18.92 060.44 18.88 061.44 19.05 062.44 19.03 063.44 19.00 064.44 18.98 065.44 18.96 066.44 18.94 067.44 19.12 068.44 19.11 069.44 19.11 070.44 19.11 06 Jan 2008 030.51 14.96 031.51 15.18 032.51 15.41 033.51 15.63 034.51 15.86 035.51 16.08 036.51 16.30 037.51 16.53 038.51 16.75 039.51 16.97 040.51 17.19 041.51 17.41 042.51 17.35 043.51 17.29 044.51 17.44 045.51 17.38 046.51 17.32 047.51 17.26 048.51 17.41 049.51 17.35 050.51 17.29 051.51 17.24 052.51 17.38 053.51 17.32 054.51 17.27 055.51 17.21 056.51 17.36 057.51 17.30 058.51 17.25 059.51 17.20 060.51 17.34 061.51 17.29 062.51 17.24 063.51 17.19 064.51 17.34 065.51 17.29 066.51 17.25 067.51 17.20 068.51 17.16 07 Jan 2008 029.49 13.31 030.49 13.54 031.49 13.77 032.49 14.00 033.49 14.23 034.49 14.45 035.49 14.68 036.49 14.90 037.49 15.13 038.49 15.35 039.49 15.57 040.49 15.79 041.49 15.81 042.49 15.74 043.49 15.68 044.49 15.82 045.49 15.76 046.49 15.69 047.49 15.63 048.49 15.77 049.49 15.70 050.49 15.64 051.49 15.57 052.49 15.71 053.49 15.65 054.49 15.58 055.49 15.72 056.49 15.65 057.49 15.59 058.49 15.52 059.49 15.66 060.49 15.59 061.49 15.53 062.49 15.66 063.49 15.60 064.49 15.53 065.49 15.67 066.49 15.60 067.49 15.54 08 Jan 2008 028.46 11.86 029.46 12.10 030.46 12.34 031.46 12.57 032.46 12.80 033.46 13.03 034.46 13.26 035.46 13.49 036.46 13.72 037.46 13.95 038.46 14.17 039.46 14.40 040.46 14.35 041.46 14.29 042.46 14.42 043.46 14.36 044.46 14.29 045.46 14.23 046.46 14.36 047.46 14.29 048.46 14.23 049.46 14.36 050.46 14.29 051.46 14.22 052.46 14.15 053.46 14.28 054.46 14.21 055.46 14.14 056.46 14.27 057.46 14.20 058.46 14.13 059.46 14.26 060.46 14.18 061.46 14.11 062.46 14.24 063.46 14.17 064.46 14.09 065.46 14.22 066.46 14.15 09 Jan 2008 027.44 10.35 028.44 10.60 029.44 10.84 030.44 10.88 031.44 11.12 032.44 11.36 033.44 11.60 034.44 11.83 035.44 12.07 036.44 12.30 037.44 12.53 038.44 12.76 039.44 12.71 040.44 12.65 041.44 12.79 042.44 12.72 043.44 12.66 044.44 12.79 045.44 12.72 046.44 12.66 047.44 12.59 048.44 12.72 049.44 12.65 050.44 12.58 051.44 12.71 052.44 12.64 053.44 12.57 054.44 12.69 055.44 12.62 056.44 12.55 057.44 12.67 058.44 12.60 059.44 12.52 060.44 12.65 061.44 12.57 062.44 12.69 063.44 12.62 064.44 12.54 065.44 12.66 10 Jan 2008 026.51 08.82 027.51 09.07 028.51 09.33 029.51 09.58 030.51 09.83 031.51 10.07 032.51 10.32 033.51 10.56 034.51 10.80 035.51 10.85 036.51 11.08 037.51 11.32 038.51 11.33 039.51 11.27 040.51 11.40 041.51 11.34 042.51 11.27 043.51 11.21 044.51 11.34 045.51 11.28 046.51 11.21 047.51 11.34 048.51 11.27 049.51 11.20 050.51 11.33 051.51 11.26 052.51 11.19 053.51 11.32 054.51 11.25 055.51 11.17 056.51 11.30 057.51 11.22 058.51 11.35 059.51 11.27 060.51 11.20 061.51 11.32 062.51 11.24 063.51 11.36 064.51 11.28 11 Jan 2008 025.49 07.33 026.49 07.60 027.49 07.66 028.49 07.92 029.49 08.18 030.49 08.44 031.49 08.70 032.49 08.95 033.49 09.20 034.49 09.46 035.49 09.70 036.49 09.73 037.49 09.88 038.49 09.82 039.49 09.76 040.49 09.70 041.49 09.83 042.49 09.77 043.49 09.71 044.49 09.84 045.49 09.78 046.49 09.71 047.49 09.85 048.49 09.78 049.49 09.71 050.49 09.84 051.49 09.77 052.49 09.90 053.49 09.83 054.49 09.76 055.49 09.89 056.49 09.81 057.49 09.94 058.49 09.87 059.49 09.79 060.49 09.91 061.49 09.84 062.49 09.96 063.49 09.88 12 Jan 2008 024.48 06.15 025.48 06.31 026.48 06.66 027.48 06.81 028.48 06.79 029.48 07.06 030.48 07.33 031.48 07.60 032.48 07.86 033.48 07.93 034.48 08.19 035.48 08.41 036.48 08.35 037.48 08.30 038.48 08.44 039.48 08.38 040.48 08.33 041.48 08.47 042.48 08.41 043.48 08.35 044.48 08.48 045.48 08.42 046.48 08.36 047.48 08.50 048.48 08.43 049.48 08.56 050.48 08.50 051.48 08.43 052.48 08.56 053.48 08.49 054.48 08.62 055.48 08.55 056.48 08.68 057.48 08.61 058.48 08.74 059.48 08.66 060.48 08.79 061.48 08.71 062.48 08.83 13 Jan 2008 023.55 05.18 024.55 05.14 025.55 05.30 026.55 05.26 027.55 05.34 028.55 05.43 029.55 05.71 030.55 05.99 031.55 06.27 032.55 06.55 033.55 06.82 034.55 06.89 035.55 06.84 036.55 06.99 037.55 06.94 038.55 06.88 039.55 07.03 040.55 06.98 041.55 06.92 042.55 07.06 043.55 07.01 044.55 06.95 045.55 07.09 046.55 07.03 047.55 07.17 048.55 07.11 049.55 07.24 050.55 07.18 051.55 07.32 052.55 07.25 053.55 07.38 054.55 07.32 055.55 07.45 056.55 07.38 057.55 07.51 058.55 07.64 059.55 07.57 060.55 07.70 061.55 07.82 14 Jan 2008 022.54 03.41 023.54 03.38 024.54 03.54 025.54 03.51 026.54 03.47 027.54 03.71 028.54 04.01 029.54 04.30 030.54 04.60 031.54 04.89 032.54 05.18 033.54 05.18 034.54 05.33 035.54 05.29 036.54 05.24 037.54 05.39 038.54 05.34 039.54 05.29 040.54 05.44 041.54 05.39 042.54 05.54 043.54 05.48 044.54 05.63 045.54 05.57 046.54 05.72 047.54 05.66 048.54 05.80 049.54 05.74 050.54 05.88 051.54 05.82 052.54 05.96 053.54 06.10 054.54 06.03 055.54 06.17 056.54 06.30 057.54 06.44 058.54 06.57 059.54 06.70 060.54 06.83 15 Jan 2008 021.54 59.52 028.54 02.68 029.54 02.78 030.54 03.09 031.54 03.39 032.54 03.49 033.54 03.59 034.54 03.68 035.54 03.78 036.54 03.83 037.54 03.79 038.54 03.94 039.54 03.90 040.54 04.05 041.54 04.00 042.54 04.16 043.54 04.11 044.54 04.26 045.54 04.40 046.54 04.35 047.54 04.50 048.54 04.65 049.54 04.59 050.54 04.74 051.54 04.88 052.54 05.02 053.54 05.16 054.54 05.30 055.54 05.44 056.54 05.58 057.54 05.72 058.54 05.86 059.54 05.99 16 Jan 2008 020.53 59.52 021.53 59.52 022.53 59.52 023.53 59.52 024.53 59.52 025.53 59.52 026.53 59.52 043.53 02.64 044.53 02.73 045.53 03.01 046.53 03.09 047.53 03.16 048.53 03.24 049.53 03.51 050.53 03.58 051.53 03.64 052.53 03.91 053.53 03.97 054.53 04.23 055.53 04.29 056.53 04.54 057.53 04.59 058.53 04.85 17 Jan 2008 019.60 59.55 020.60 59.55 021.60 59.55 022.60 59.55 023.60 59.55 024.60 59.55 025.60 59.55 026.60 59.55 027.60 59.55 028.60 59.55 029.60 59.55 030.60 59.55 031.60 59.55 054.60 02.75 055.60 02.81 056.60 03.08 057.60 03.34 18 Jan 2008 018.61 59.75 019.61 59.75 020.61 59.75 021.61 59.75 022.61 59.75 023.61 59.75 024.61 59.75 025.61 59.75 026.61 59.75 027.61 59.75 028.61 59.75 029.61 59.75 030.61 59.75 031.61 59.75 032.61 59.75 033.61 59.75 034.61 59.75 035.61 59.75 036.61 59.75 037.61 59.75 19 Jan 2008 017.61 59.79 018.61 59.79 019.61 59.79 020.61 59.79 021.61 59.79 022.61 59.79 023.61 59.79 024.61 59.79 025.61 59.79 026.61 59.79 027.61 59.79 028.61 59.79 029.61 59.79 030.61 59.79 031.61 59.79 032.61 59.79 033.61 59.79 034.61 59.79 035.61 59.79 036.61 59.79 037.61 59.79 038.61 59.79 039.61 59.79 040.61 59.79 041.61 59.79 042.61 59.79 20 Jan 2008 016.68 59.84 017.68 59.84 018.68 59.84 019.68 59.84 020.68 59.84 021.68 59.84 022.68 59.84 023.68 59.84 024.68 59.84 025.68 59.84 026.68 59.84 027.68 59.84 028.68 59.84 029.68 59.84 030.68 59.84 031.68 59.84 032.68 59.84 033.68 59.84 034.68 59.84 035.68 59.84 036.68 59.84 037.68 59.84 038.68 59.84 039.68 59.84 040.68 59.84 041.68 59.84 042.68 59.84 043.68 59.84 044.68 59.84 045.68 59.84 046.68 59.84 047.68 59.84 21 Jan 2008 015.69 53.70 016.69 53.70 017.69 53.70 018.69 53.70 019.69 53.70 020.69 53.70 021.69 53.70 022.69 53.70 023.69 53.70 024.69 53.70 025.69 53.70 026.69 53.70 027.69 53.70 028.69 53.70 029.69 53.70 030.69 53.70 031.69 53.70 032.69 53.70 033.69 53.70 034.69 53.70 035.69 53.70 036.69 53.70 037.69 53.70 038.69 53.70 039.69 53.70 040.69 53.70 041.69 53.70 042.69 53.70 043.69 53.70 044.69 53.70 045.69 53.70 046.69 53.70 047.69 53.70 048.69 53.70 049.69 53.70 050.69 53.70 051.69 53.70 052.69 53.70 22 Jan 2008 014.70 55.83 015.70 55.83 016.70 55.83 017.70 55.83 018.70 55.83 019.70 55.83 020.70 55.83 021.70 55.83 022.70 55.83 023.70 55.83 024.70 55.83 025.70 55.83 026.70 55.83 027.70 55.83 028.70 55.83 029.70 55.83 030.70 55.83 031.70 55.83 032.70 55.83 033.70 55.83 034.70 55.83 035.70 55.83 036.70 55.83 037.70 55.83 038.70 55.83 039.70 55.83 040.70 55.83 041.70 55.83 042.70 55.83 043.70 55.83 044.70 55.83 045.70 55.83 046.70 55.83 047.70 55.83 048.70 55.83 049.70 55.83 050.70 55.83 051.70 55.83 052.70 55.83 23 Jan 2008 013.76 57.47 014.76 57.47 015.76 57.47 016.76 57.47 017.76 57.47 018.76 57.47 019.76 57.47 020.76 57.47 021.76 57.47 022.76 57.47 023.76 57.47 024.76 57.47 025.76 57.47 026.76 57.47 027.76 57.47 028.76 57.47 029.76 57.47 030.76 57.47 031.76 57.47 032.76 57.47 033.76 57.47 034.76 57.47 035.76 57.47 036.76 57.47 037.76 57.47 038.76 57.47 039.76 57.47 040.76 57.47 041.76 57.47 042.76 57.47 043.76 57.47 044.76 57.47 045.76 57.47 046.76 57.47 047.76 57.47 048.76 57.47 049.76 57.47 050.76 57.47 051.76 57.47 24 Jan 2008 012.78 57.58 013.78 57.58 014.78 57.58 015.78 57.58 016.78 57.58 017.78 57.58 018.78 57.58 019.78 57.58 020.78 57.58 021.78 57.58 022.78 57.58 023.78 57.58 024.78 57.58 025.78 57.58 026.78 57.58 027.78 57.58 028.78 57.58 029.78 57.58 030.78 57.58 031.78 57.58 032.78 57.58 033.78 57.58 034.78 57.58 035.78 57.58 036.78 57.58 037.78 57.58 038.78 57.58 039.78 57.58 040.78 57.58 041.78 57.58 042.78 57.58 043.78 57.58 044.78 57.58 045.78 57.58 046.78 57.58 047.78 57.58 048.78 57.58 049.78 57.58 050.78 57.58 25 Jan 2008 011.80 57.71 012.80 57.71 013.80 57.71 014.80 57.71 015.80 57.71 016.80 57.71 017.80 57.71 018.80 57.71 019.80 57.71 020.80 57.71 021.80 57.71 022.80 57.71 023.80 57.71 024.80 57.71 025.80 57.71 026.80 57.71 027.80 57.71 028.80 57.71 029.80 57.71 030.80 57.71 031.80 57.71 032.80 57.71 033.80 57.71 034.80 57.71 035.80 57.71 036.80 57.71 037.80 57.71 038.80 57.71 039.80 57.71 040.80 57.71 041.80 57.71 042.80 57.71 043.80 57.71 044.80 57.71 045.80 57.71 046.80 57.71 047.80 57.71 048.80 57.71 049.80 57.71 26 Jan 2008 011.07 58.05 012.07 58.05 013.07 58.05 014.07 58.05 015.07 58.05 016.07 58.05 017.07 58.05 018.07 58.05 019.07 58.05 020.07 58.05 021.07 58.05 022.07 58.05 023.07 58.05 024.07 58.05 025.07 58.05 026.07 58.05 027.07 58.05 028.07 58.05 029.07 58.05 030.07 58.05 031.07 58.05 032.07 58.05 033.07 58.05 034.07 58.05 035.07 58.05 036.07 58.05 037.07 58.05 038.07 58.05 039.07 58.05 040.07 58.05 041.07 58.05 27 Jan 2008 010.09 58.42 011.09 58.42 012.09 58.42 013.09 58.42 014.09 58.42 015.09 58.42 016.09 58.42 017.09 58.42 018.09 58.42 019.09 58.42 020.09 58.42 021.09 58.42 022.09 58.42 023.09 58.42 024.09 58.42 025.09 58.42 026.09 58.42 027.09 58.42 028.09 58.42 029.09 58.42 030.09 58.42 031.09 58.42 032.09 58.42 033.09 58.42 034.09 58.42 035.09 58.42 036.09 58.42 037.09 58.42 038.09 58.42 039.09 58.42 040.09 58.42 28 Jan 2008 009.12 58.60 010.12 58.60 011.12 58.60 012.12 58.60 013.12 58.60 014.12 58.60 015.12 58.60 016.12 58.60 017.12 58.60 018.12 58.60 019.12 58.60 020.12 58.60 021.12 58.60 022.12 58.60 023.12 58.60 024.12 58.60 025.12 58.60 026.12 58.60 027.12 58.60 028.12 58.60 029.12 58.60 030.12 58.60 031.12 58.60 032.12 58.60 033.12 58.60 034.12 58.60 035.12 58.60 036.12 58.60 037.12 58.60 038.12 58.60 039.12 58.60 29 Jan 2008 008.15 59.01 009.15 59.01 010.15 59.01 011.15 59.01 012.15 59.01 013.15 59.01 014.15 59.01 015.15 59.01 016.15 59.01 017.15 59.01 018.15 59.01 019.15 59.01 020.15 59.01 021.15 59.01 022.15 59.01 023.15 59.01 024.15 59.01 025.15 59.01 026.15 59.01 027.15 59.01 028.15 59.01 029.15 59.01 030.15 59.01 031.15 59.01 032.15 59.01 033.15 59.01 034.15 59.01 035.15 59.01 036.15 59.01 037.15 59.01 038.15 59.01 30 Jan 2008 007.18 59.45 008.18 59.45 009.18 59.45 010.18 59.45 011.18 59.45 012.18 59.45 013.18 59.45 014.18 59.45 015.18 59.45 016.18 59.45 017.18 59.45 018.18 59.45 019.18 59.45 020.18 59.45 021.18 59.45 022.18 59.45 023.18 59.45 024.18 59.45 025.18 59.45 026.18 59.45 027.18 59.45 028.18 59.45 029.18 59.45 030.18 59.45 031.18 59.45 032.18 59.45 033.18 59.45 034.18 59.45 035.18 59.45 036.18 59.45 037.18 59.45 31 Jan 2008 006.21 59.91 007.21 59.91 008.21 59.91 009.21 59.91 010.21 59.91 011.21 59.91 012.21 59.91 013.21 59.91 014.21 59.91 015.21 59.91 016.21 59.91 017.21 59.91 018.21 59.91 019.21 59.91 020.21 59.91 021.21 59.91 022.21 59.91 023.21 59.91 024.21 59.91 025.21 59.91 026.21 59.91 027.21 59.91 028.21 59.91 029.21 59.91 030.21 59.91 031.21 59.91 032.21 59.91 033.21 59.91 034.21 59.91 035.21 59.91 036.21 59.91 01 Feb 2008 005.24 60.40 006.24 60.40 007.24 60.40 008.24 60.40 009.24 60.40 010.24 60.40 011.24 60.40 012.24 60.40 013.24 60.40 014.24 60.40 015.24 60.40 016.24 60.40 017.24 60.40 018.24 60.40 019.24 60.40 020.24 60.40 021.24 60.40 022.24 60.40 023.24 60.40 024.24 60.40 025.24 60.40 026.24 60.40 027.24 60.40 028.24 60.40 029.24 60.40 030.24 60.40 031.24 60.40 032.24 60.40 033.24 60.40 034.24 60.40 035.24 60.40 02 Feb 2008 004.28 60.26 005.28 60.30 006.28 60.34 007.28 60.38 008.28 60.42 009.28 60.65 010.28 60.69 011.28 60.73 012.28 60.77 013.28 60.81 014.28 60.85 015.28 61.09 016.28 61.12 017.28 61.12 018.28 61.12 019.28 61.12 020.28 61.12 021.28 61.12 022.28 61.12 023.28 61.12 024.28 61.12 025.28 61.12 026.28 61.12 027.28 61.12 028.28 61.12 029.28 61.12 030.28 61.12 031.28 61.12 032.28 61.12 033.28 61.12 034.28 61.12 03 Feb 2008 003.32 58.67 004.32 58.71 005.32 58.76 006.32 58.80 007.32 58.84 008.32 58.89 009.32 58.93 010.32 58.97 011.32 59.01 012.32 59.25 013.32 59.30 014.32 59.34 015.32 59.38 016.32 59.42 017.32 59.66 018.32 59.70 019.32 59.74 020.32 59.98 021.32 60.03 022.32 60.07 023.32 60.31 024.32 60.35 025.32 60.59 026.32 60.63 027.32 60.87 028.32 60.92 029.32 61.16 030.32 61.20 031.32 61.44 032.32 61.69 033.32 61.73 04 Feb 2008 002.35 56.76 003.35 56.81 004.35 56.86 005.35 56.91 006.35 56.95 007.35 57.00 008.35 57.25 009.35 57.29 010.35 57.34 011.35 57.39 012.35 57.43 013.35 57.48 014.35 57.52 015.35 57.77 016.35 57.81 017.35 57.86 018.35 57.90 019.35 58.14 020.35 58.19 021.35 58.23 022.35 58.47 023.35 58.52 024.35 58.76 025.35 58.80 026.35 59.05 027.35 59.09 028.35 59.33 029.35 59.38 030.35 59.62 031.35 59.86 032.35 59.91 05 Feb 2008 001.40 54.71 002.40 54.96 003.40 55.02 004.40 55.07 005.40 55.13 006.40 55.18 007.40 55.23 008.40 55.28 009.40 55.33 010.40 55.39 011.40 55.64 012.40 55.69 013.40 55.74 014.40 55.79 015.40 55.83 016.40 55.88 017.40 56.13 018.40 56.18 019.40 56.23 020.40 56.47 021.40 56.52 022.40 56.57 023.40 56.81 024.40 56.86 025.40 57.10 026.40 57.15 027.40 57.40 028.40 57.44 029.40 57.69 030.40 57.93 031.40 57.98 06 Feb 2008 000.44 52.50 001.44 52.76 002.44 53.03 003.44 53.09 004.44 53.15 005.44 53.21 006.44 53.26 007.44 53.32 008.44 53.38 009.44 53.44 010.44 53.49 011.44 53.55 012.44 53.60 013.44 53.66 014.44 53.91 015.44 53.97 016.44 54.02 017.44 54.07 018.44 54.32 019.44 54.38 020.44 54.43 021.44 54.68 022.44 54.73 023.44 54.78 024.44 55.03 025.44 55.08 026.44 55.33 027.44 55.38 028.44 55.63 029.44 55.87 030.44 55.92 07 Feb 2008 359.48 50.14 000.48 50.41 001.48 50.67 002.48 50.74 003.48 50.81 004.48 50.87 005.48 50.94 006.48 51.00 007.48 51.06 008.48 51.13 009.48 51.39 010.48 51.45 011.48 51.51 012.48 51.57 013.48 51.63 014.48 51.69 015.48 51.75 016.48 52.01 017.48 52.07 018.48 52.13 019.48 52.18 020.48 52.44 021.48 52.49 022.48 52.75 023.48 52.80 024.48 52.86 025.48 53.11 026.48 53.37 027.48 53.42 028.48 53.67 029.48 53.72 08 Feb 2008 358.53 47.61 359.53 47.88 000.53 48.16 001.53 48.43 002.53 48.50 003.53 48.57 004.53 48.64 005.53 48.71 006.53 48.78 007.53 48.85 008.53 48.92 009.53 48.99 010.53 49.05 011.53 49.12 012.53 49.19 013.53 49.45 014.53 49.52 015.53 49.58 016.53 49.65 017.53 49.71 018.53 49.97 019.53 50.03 020.53 50.09 021.53 50.36 022.53 50.42 023.53 50.68 024.53 50.73 025.53 50.99 026.53 51.05 027.53 51.31 028.53 51.37 09 Feb 2008 357.57 45.13 358.57 45.41 359.57 45.68 000.57 45.96 001.57 46.04 002.57 46.11 003.57 46.19 004.57 46.26 005.57 46.34 006.57 46.41 007.57 46.49 008.57 46.56 009.57 46.63 010.57 46.70 011.57 46.78 012.57 46.85 013.57 46.92 014.57 46.99 015.57 47.06 016.57 47.33 017.57 47.39 018.57 47.46 019.57 47.73 020.57 47.80 021.57 47.86 022.57 48.13 023.57 48.19 024.57 48.46 025.57 48.52 026.57 48.78 027.57 49.05 10 Feb 2008 356.62 42.31 357.62 42.59 358.62 42.87 359.62 43.15 000.62 43.23 001.62 43.31 002.62 43.39 003.62 43.47 004.62 43.55 005.62 43.63 006.62 43.70 007.62 43.78 008.62 43.86 009.62 43.93 010.62 44.01 011.62 44.09 012.62 44.16 013.62 44.44 014.62 44.51 015.62 44.59 016.62 44.66 017.62 44.73 018.62 45.00 019.62 45.08 020.62 45.15 021.62 45.42 022.62 45.49 023.62 45.76 024.62 45.83 025.62 46.10 026.62 46.37 11 Feb 2008 355.67 39.39 356.67 39.67 357.67 39.95 358.67 40.23 359.67 40.51 000.67 40.59 001.67 40.67 002.67 40.75 003.67 40.84 004.67 40.92 005.67 41.00 006.67 41.08 007.67 41.16 008.67 41.24 009.67 41.32 010.67 41.40 011.67 41.47 012.67 41.55 013.67 41.63 014.67 41.71 015.67 41.79 016.67 42.07 017.67 42.14 018.67 42.22 019.67 42.49 020.67 42.57 021.67 42.65 022.67 42.92 023.67 43.00 024.67 43.27 025.67 43.54 12 Feb 2008 354.72 36.40 355.72 36.68 356.72 36.96 357.72 37.24 358.72 37.52 359.72 37.60 000.72 37.68 001.72 37.76 002.72 37.84 003.72 37.92 004.72 38.01 005.72 38.09 006.72 38.17 007.72 38.25 008.72 38.33 009.72 38.41 010.72 38.49 011.72 38.57 012.72 38.66 013.72 38.94 014.72 39.02 015.72 39.10 016.72 39.18 017.72 39.26 018.72 39.54 019.72 39.62 020.72 39.89 021.72 39.97 022.72 40.25 023.72 40.33 024.72 40.61 13 Feb 2008 353.78 33.39 354.78 33.67 355.78 33.94 356.78 34.22 357.78 34.50 358.78 34.78 359.78 34.66 000.78 34.74 001.78 34.82 002.78 34.90 003.78 34.98 004.78 35.06 005.78 35.14 006.78 35.22 007.78 35.30 008.78 35.38 009.78 35.46 010.78 35.75 011.78 35.83 012.78 35.91 013.78 35.99 014.78 36.07 015.78 36.15 016.78 36.43 017.78 36.52 018.78 36.60 019.78 36.88 020.78 36.96 021.78 37.24 022.78 37.32 023.78 37.60 14 Feb 2008 352.83 30.41 353.83 30.69 354.83 30.96 355.83 31.24 356.83 31.51 357.83 31.79 358.83 31.86 359.83 31.94 000.83 31.81 001.83 31.89 002.83 31.97 003.83 32.05 004.83 32.12 005.83 32.20 006.83 32.28 007.83 32.56 008.83 32.64 009.83 32.72 010.83 32.80 011.83 32.88 012.83 32.96 013.83 33.04 014.83 33.32 015.83 33.40 016.83 33.48 017.83 33.77 018.83 33.85 019.83 33.93 020.83 34.21 021.83 34.29 022.83 34.57 15 Feb 2008 351.88 27.32 352.88 27.79 353.88 27.84 354.88 28.04 355.88 28.24 356.88 28.24 357.88 28.45 358.88 28.65 359.88 28.86 000.88 28.95 001.88 29.02 002.88 29.10 003.88 29.17 004.88 29.24 005.88 29.52 006.88 29.59 007.88 29.67 008.88 29.75 009.88 29.82 010.88 29.90 011.88 29.98 012.88 30.26 013.88 30.33 014.88 30.41 015.88 30.49 016.88 30.77 017.88 30.85 018.88 30.93 019.88 31.21 020.88 31.29 021.88 31.57 16 Feb 2008 350.94 25.54 351.94 25.72 352.94 25.69 353.94 25.86 354.94 25.83 355.94 26.01 356.94 26.20 357.94 26.18 358.94 26.37 359.94 26.57 000.94 26.76 001.94 26.96 002.94 27.16 003.94 27.39 004.94 27.66 005.94 27.73 006.94 27.80 007.94 27.87 008.94 27.94 009.94 28.02 010.94 28.09 011.94 28.36 012.94 28.44 013.94 28.51 014.94 28.59 015.94 28.86 016.94 28.94 017.94 29.22 018.94 29.29 019.94 29.57 020.94 29.65 17 Feb 2008 350.00 24.82 351.00 24.95 352.00 24.88 353.00 25.01 354.00 25.15 355.00 25.10 356.00 25.25 357.00 25.40 358.00 25.36 359.00 25.52 360.00 25.68 001.00 25.65 002.00 25.82 003.00 26.00 004.00 26.18 005.00 26.37 006.00 26.76 007.00 27.15 008.00 27.39 009.00 27.46 010.00 27.53 011.00 27.80 012.00 27.86 013.00 27.93 014.00 28.20 015.00 28.28 016.00 28.35 017.00 28.62 018.00 28.69 019.00 28.96 020.00 29.04 18 Feb 2008 349.05 24.50 350.05 24.59 351.05 24.68 352.05 24.58 353.05 24.68 354.05 24.79 355.05 24.90 356.05 24.81 357.05 24.93 358.05 25.05 359.05 24.97 000.05 25.11 001.05 25.24 002.05 25.38 003.05 25.32 004.05 25.47 005.05 25.63 006.05 25.79 007.05 25.95 008.05 26.32 009.05 26.69 010.05 27.07 011.05 27.45 012.05 27.70 013.05 27.97 014.05 28.03 015.05 28.10 016.05 28.36 017.05 28.43 018.05 28.70 019.05 28.76 19 Feb 2008 348.11 24.18 349.11 24.24 350.11 24.30 351.11 24.36 352.11 24.24 353.11 24.30 354.11 24.37 355.11 24.58 356.11 24.63 357.11 24.68 358.11 24.73 359.11 24.78 000.11 24.83 001.11 24.88 002.11 24.94 003.11 24.99 004.11 25.24 005.11 25.30 006.11 25.35 007.11 25.40 008.11 25.46 009.11 25.71 010.11 25.88 011.11 26.22 012.11 26.58 013.11 26.93 014.11 27.29 015.11 27.66 016.11 28.03 017.11 28.38 018.11 28.44 20 Feb 2008 347.17 24.22 348.17 24.25 349.17 24.28 350.17 24.32 351.17 24.42 352.17 24.46 353.17 24.51 354.17 24.55 355.17 24.60 356.17 24.64 357.17 24.69 358.17 24.93 359.17 24.98 000.17 25.03 001.17 25.07 002.17 25.12 003.17 25.17 004.17 25.42 005.17 25.46 006.17 25.51 007.17 25.56 008.17 25.81 009.17 25.86 010.17 25.91 011.17 26.16 012.17 26.21 013.17 26.27 014.17 26.52 015.17 26.84 016.17 27.17 017.17 27.51 21 Feb 2008 346.23 21.71 347.23 21.72 348.23 21.74 349.23 21.83 350.23 22.08 351.23 22.12 352.23 22.16 353.23 22.20 354.23 22.24 355.23 22.29 356.23 22.33 357.23 22.37 358.23 22.41 359.23 13.89 000.23 14.08 001.23 14.28 002.23 14.47 003.23 14.66 004.23 15.05 005.23 15.24 006.23 15.44 007.23 23.40 008.23 23.45 009.23 23.49 010.23 23.74 011.23 23.78 012.23 23.83 013.23 24.08 014.23 24.12 015.23 24.37 016.23 24.42 22 Feb 2008 345.29 19.17 346.29 19.17 347.29 19.17 348.29 19.32 349.29 19.36 350.29 19.40 351.29 19.64 352.29 19.68 353.29 19.73 354.29 19.77 355.29 19.81 356.29 19.85 357.29 19.89 358.29 19.93 359.29 20.17 000.29 20.21 001.29 20.24 002.29 20.28 003.29 20.52 004.29 20.56 005.29 20.60 006.29 20.64 007.29 20.88 008.29 20.93 009.29 20.97 010.29 21.21 011.29 21.25 012.29 21.49 013.29 21.53 014.29 21.77 015.29 21.82 23 Feb 2008 344.35 16.75 345.35 16.74 346.35 16.77 347.35 17.01 348.35 17.06 349.35 17.10 350.35 17.14 351.35 17.18 352.35 17.42 353.35 17.46 354.35 17.50 355.35 17.54 356.35 17.58 357.35 17.62 358.35 17.66 359.35 17.90 000.35 17.94 001.35 17.97 002.35 18.01 003.35 18.25 004.35 18.29 005.35 18.32 006.35 18.56 007.35 18.60 008.35 18.64 009.35 18.87 010.35 18.91 011.35 19.15 012.35 19.19 013.35 19.42 014.35 19.46 24 Feb 2008 353.41 15.33 354.41 15.37 355.41 15.41 356.41 15.45 357.41 15.49 358.41 15.73 359.41 15.77 000.41 15.81 001.41 15.84 002.41 16.08 003.41 16.12 25 Feb 2008 352.47 13.20 353.47 13.24 354.47 13.28 355.47 13.33 356.47 13.37 357.47 13.41 358.47 13.65 359.47 13.69 000.47 13.73 001.47 13.76 002.47 14.00 26 Feb 2008 351.54 11.10 352.54 11.15 353.54 11.19 354.54 11.24 355.54 11.29 356.54 11.33 357.54 11.57 358.54 11.62 359.54 11.66 000.54 11.70 001.54 11.94 27 Feb 2008 350.60 09.21 351.60 09.27 352.60 09.32 353.60 09.38 354.60 09.43 355.60 09.48 356.60 09.73 357.60 09.78 358.60 09.82 359.60 09.87 000.60 10.11 28 Feb 2008 349.66 07.25 350.66 07.31 351.66 07.37 352.66 07.44 353.66 07.50 354.66 07.75 355.66 07.81 356.66 07.87 357.66 07.92 358.66 07.97 359.66 08.22 29 Feb 2008 348.72 05.21 349.72 05.28 350.72 05.36 351.72 05.43 352.72 05.70 353.72 05.77 354.72 05.83 355.72 05.90 356.72 05.96 357.72 06.02 358.72 06.28 01 Mar 2008 347.78 03.45 348.78 03.54 349.78 03.62 350.78 03.71 351.78 03.79 352.78 03.87 353.78 03.94 354.78 04.02 355.78 04.09 356.78 04.17 357.78 04.44 02 Mar 2008 356.85 02.63 03 Mar 2008 345.91 60.51 346.91 60.51 04 Mar 2008 344.97 60.19 345.97 60.19 346.97 60.19 347.97 60.19 348.97 60.19 349.97 60.19 350.97 60.19 351.97 60.19 05 Mar 2008 344.03 60.06 345.03 60.06 346.03 60.06 347.03 60.06 348.03 60.06 349.03 60.06 350.03 60.06 351.03 60.06 352.03 60.06 353.03 60.06 354.03 60.06 06 Mar 2008 343.09 53.67 344.09 53.67 345.09 53.67 346.09 53.67 347.09 53.67 348.09 53.67 349.09 53.67 350.09 53.67 351.09 53.67 352.09 53.67 353.09 53.67 07 Mar 2008 342.16 53.61 343.16 53.61 344.16 53.61 345.16 53.61 346.16 53.61 347.16 53.61 348.16 53.61 349.16 53.61 350.16 53.61 351.16 53.61 352.16 53.61 08 Mar 2008 341.22 53.57 342.22 53.57 343.22 53.57 344.22 53.57 345.22 53.57 346.22 53.57 347.22 53.57 348.22 53.57 349.22 53.57 350.22 53.57 351.22 53.57 09 Mar 2008 340.28 55.71 341.28 55.71 342.28 55.71 343.28 55.71 344.28 55.71 345.28 55.71 346.28 55.71 347.28 55.71 348.28 55.71 349.28 55.71 350.28 55.71 10 Mar 2008 339.34 55.71 340.34 55.71 341.34 55.71 342.34 55.71 343.34 55.71 344.34 55.71 345.34 55.71 346.34 55.71 347.34 55.71 348.34 55.71 349.34 55.71 11 Mar 2008 338.39 56.72 339.39 56.72 340.39 56.72 341.39 56.72 342.39 56.72 343.39 56.72 344.39 56.72 345.39 56.72 346.39 56.72 347.39 56.72 348.39 56.72 12 Mar 2008 337.45 56.72 338.45 56.72 339.45 56.72 340.45 56.72 341.45 56.72 342.45 56.72 343.45 56.72 344.45 56.72 345.45 56.72 346.45 56.72 347.45 56.72 13 Mar 2008 336.51 56.75 337.51 56.75 338.51 56.75 339.51 56.75 340.51 56.75 341.51 56.75 342.51 56.75 343.51 56.75 344.51 56.75 345.51 56.75 346.51 56.75 14 Mar 2008 335.57 56.98 336.57 56.98 337.57 56.98 338.57 56.98 339.57 56.98 340.57 56.98 341.57 56.98 342.57 56.98 343.57 56.98 344.57 56.98 345.57 56.98 15 Mar 2008 334.62 57.03 335.62 57.03 336.62 57.03 337.62 57.03 338.62 57.03 339.62 57.03 340.62 57.03 341.62 57.03 342.62 57.03 343.62 57.03 344.62 57.03 16 Mar 2008 333.68 57.09 334.68 57.09 335.68 57.09 336.68 57.09 337.68 57.09 338.68 57.09 339.68 57.09 340.68 57.09 341.68 57.09 342.68 57.09 343.68 57.09 17 Mar 2008 332.73 57.16 333.73 57.16 334.73 57.16 335.73 57.16 336.73 57.16 337.73 57.16 338.73 57.16 339.73 57.16 340.73 57.16 341.73 57.16 342.73 57.16 18 Mar 2008 331.79 57.45 332.79 57.45 333.79 57.45 334.79 57.45 335.79 57.45 336.79 57.45 337.79 57.45 338.79 57.45 339.79 57.45 340.79 57.45 341.79 57.45 19 Mar 2008 330.84 57.56 331.84 57.56 332.84 57.56 333.84 57.56 334.84 57.56 335.84 57.56 336.84 57.56 337.84 57.56 338.84 57.56 339.84 57.56 340.84 57.56 20 Mar 2008 329.89 57.68 330.89 57.68 331.89 57.68 332.89 57.68 333.89 57.68 334.89 57.68 335.89 57.68 336.89 57.68 337.89 57.68 338.89 57.68 339.89 57.68 21 Mar 2008 328.94 58.02 329.94 58.02 330.94 58.02 331.94 58.02 332.94 58.02 333.94 58.02 334.94 58.02 335.94 58.02 336.94 58.02 337.94 58.02 338.94 58.02 22 Mar 2008 327.99 58.39 328.99 58.39 329.99 58.39 330.99 58.39 331.99 58.39 332.99 58.39 333.99 58.39 334.99 58.39 335.99 58.39 336.99 58.39 337.99 58.39 23 Mar 2008 327.03 58.56 328.03 58.57 329.03 58.57 330.03 58.57 331.03 58.57 332.03 58.57 333.03 58.57 334.03 58.57 335.03 58.57 336.03 58.57 337.03 58.57 24 Mar 2008 326.08 57.05 327.08 57.08 328.08 57.12 329.08 57.15 330.08 57.19 331.08 57.22 332.08 57.25 333.08 57.48 334.08 57.52 335.08 57.55 336.08 57.58 25 Mar 2008 325.12 55.45 326.12 55.49 327.12 55.53 328.12 55.57 329.12 55.61 330.12 55.65 331.12 55.69 332.12 55.93 333.12 55.97 334.12 56.01 335.12 56.04 26 Mar 2008 324.17 53.74 325.17 53.79 326.17 53.84 327.17 53.89 328.17 53.94 329.17 53.99 330.17 54.04 331.17 54.08 332.17 54.33 333.17 54.37 334.17 54.41 27 Mar 2008 323.21 51.93 324.21 51.99 325.21 52.05 326.21 52.10 327.21 52.16 328.21 52.21 329.21 52.27 330.21 52.32 331.21 52.38 332.21 52.43 333.21 52.68 28 Mar 2008 322.25 49.99 323.25 50.06 324.25 50.13 325.25 50.19 326.25 50.26 327.25 50.32 328.25 50.38 329.25 50.45 330.25 50.51 331.25 50.57 332.25 50.63 29 Mar 2008 321.29 47.74 322.29 47.82 323.29 47.89 324.29 47.96 325.29 48.04 326.29 48.11 327.29 48.18 328.29 48.25 329.29 48.51 330.29 48.58 331.29 48.65 30 Mar 2008 320.33 45.57 321.33 45.65 322.33 45.73 323.33 45.81 324.33 45.89 325.33 45.96 326.33 46.04 327.33 46.12 328.33 46.19 329.33 46.27 330.33 46.34 31 Mar 2008 319.36 43.08 320.36 43.16 321.36 43.25 322.36 43.33 323.36 43.41 324.36 43.50 325.36 43.58 326.36 43.66 327.36 43.74 328.36 44.02 329.36 44.10 01 Apr 2008 318.39 40.48 319.39 40.57 320.39 40.65 321.39 40.74 322.39 40.82 323.39 41.01 324.39 41.19 325.39 41.28 326.39 41.36 327.39 41.45 328.39 41.53 02 Apr 2008 317.43 37.98 318.43 38.06 319.43 38.15 320.43 38.24 321.43 38.32 322.43 38.41 323.43 38.49 324.43 38.58 325.43 38.66 326.43 38.75 327.43 38.83 03 Apr 2008 316.46 35.18 317.46 35.27 318.46 35.35 319.46 35.44 320.46 35.52 321.46 35.60 322.46 35.69 323.46 35.77 324.46 35.86 325.46 35.94 326.46 36.23 04 Apr 2008 315.49 32.11 316.49 32.39 317.49 32.47 318.49 32.55 319.49 32.63 320.49 32.71 321.49 32.79 322.49 32.87 323.49 32.95 324.49 33.24 325.49 33.32 05 Apr 2008 314.51 29.16 315.51 29.44 316.51 29.51 317.51 29.59 318.51 29.66 319.51 29.74 320.51 29.82 321.51 29.90 322.51 30.17 323.51 30.25 324.51 30.33 06 Apr 2008 313.54 26.17 314.54 26.44 315.54 26.51 316.54 26.58 317.54 26.65 318.54 26.72 319.54 26.99 320.54 27.06 321.54 27.14 322.54 27.21 323.54 27.48 07 Apr 2008 312.56 24.52 313.56 24.62 314.56 24.68 315.56 24.75 316.56 24.81 317.56 25.08 318.56 25.14 319.56 25.21 320.56 25.48 321.56 25.54 322.56 25.61 08 Apr 2008 311.59 23.82 312.59 23.95 313.59 24.08 314.59 24.41 315.59 24.55 316.59 24.69 317.59 24.90 318.59 25.16 319.59 25.22 320.59 25.28 321.59 25.54 09 Apr 2008 310.61 23.61 311.61 23.71 312.61 23.80 313.61 24.10 314.61 24.20 315.61 24.31 316.61 24.62 317.61 24.73 318.61 25.04 319.61 25.36 320.61 25.52 10 Apr 2008 309.62 23.70 310.62 23.76 311.62 23.83 312.62 23.90 313.62 24.17 314.62 24.25 315.62 24.32 316.62 24.60 317.62 24.69 318.62 24.97 319.62 25.26 11 Apr 2008 308.64 23.65 309.64 23.69 310.64 23.74 311.64 23.98 312.64 24.03 313.64 24.08 314.64 24.33 315.64 24.39 316.64 24.64 317.64 24.70 318.64 24.96 12 Apr 2008 307.66 21.11 308.66 21.14 309.66 21.16 310.66 21.39 311.66 21.42 312.66 21.45 313.66 21.68 314.66 21.72 315.66 21.95 316.66 21.99 317.66 22.23 13 Apr 2008 306.67 17.89 307.67 18.10 308.67 18.12 309.67 18.13 310.67 18.35 311.67 18.36 312.67 18.58 313.67 18.60 314.67 18.82 315.67 18.84 316.67 19.06 14 Apr 2008 305.68 14.92 306.68 14.93 307.68 15.13 308.68 15.14 309.68 15.14 310.68 15.34 311.68 15.35 312.68 15.56 313.68 15.76 314.68 15.77 315.68 15.98 15 Apr 2008 304.69 12.11 305.69 12.11 306.69 12.31 307.69 12.31 308.69 12.50 309.69 12.70 310.69 12.70 311.69 12.90 312.69 12.89 313.69 13.09 314.69 13.29 16 Apr 2008 303.70 09.46 304.70 09.65 305.70 09.64 306.70 09.83 307.70 09.83 308.70 10.02 309.70 10.21 310.70 10.20 311.70 10.40 312.70 10.59 313.70 10.78 17 Apr 2008 302.70 07.14 303.70 07.13 304.70 07.32 305.70 07.31 306.70 07.50 307.70 07.69 308.70 07.68 309.70 07.87 310.70 08.05 311.70 08.24 312.70 08.43 18 Apr 2008 301.71 64.79 302.71 04.72 303.71 04.91 304.71 05.10 305.71 05.09 306.71 05.28 307.71 05.46 308.71 05.65 309.71 05.84 310.71 06.03 311.71 06.18 19 Apr 2008 300.71 64.08 301.71 64.08 302.71 64.08 303.71 64.08 304.71 64.08 305.71 64.08 306.71 64.08 307.71 03.46 308.71 03.54 309.71 03.83 310.71 03.91 20 Apr 2008 299.71 63.40 300.71 63.40 301.71 63.40 302.71 63.40 303.71 63.40 304.71 63.40 305.71 63.40 306.71 63.40 307.71 63.40 308.71 63.40 309.71 63.40 21 Apr 2008 298.71 54.95 299.71 54.95 300.71 54.95 301.71 54.95 302.71 54.95 303.71 54.95 304.71 54.95 305.71 54.95 306.71 54.95 307.71 54.95 22 Apr 2008 297.71 54.73 298.71 54.73 299.71 54.73 300.71 54.73 301.71 54.73 302.71 54.73 303.71 54.73 304.71 54.73 305.71 54.73 306.71 54.73 307.71 54.73 23 Apr 2008 296.70 54.53 297.70 54.53 298.70 54.53 299.70 54.53 300.70 54.53 301.70 54.53 302.70 54.53 303.70 54.53 304.70 54.53 305.70 54.53 306.70 54.53 24 Apr 2008 295.70 54.35 296.70 54.35 297.70 54.35 298.70 54.35 299.70 54.35 300.70 54.35 301.70 54.35 302.70 54.35 303.70 54.35 304.70 54.35 305.70 54.35 25 Apr 2008 294.69 56.03 295.69 56.03 296.69 56.03 297.69 56.03 298.69 56.03 299.69 56.03 300.69 56.03 301.69 56.03 302.69 56.03 303.69 56.03 304.69 56.03 26 Apr 2008 293.68 55.96 294.68 55.96 295.68 55.96 296.68 55.96 297.68 55.96 298.68 55.96 299.68 55.96 300.68 55.96 301.68 55.96 302.68 55.96 303.68 55.96 27 Apr 2008 292.67 57.53 293.67 57.53 294.67 57.53 295.67 57.53 296.67 57.53 297.67 57.53 298.67 57.53 299.67 57.53 300.67 57.53 301.67 57.53 302.67 57.53 28 Apr 2008 291.66 57.43 292.66 57.43 293.66 57.43 294.66 57.43 295.66 57.43 296.66 57.43 297.66 57.43 298.66 57.43 299.66 57.43 300.66 57.43 301.66 57.43 29 Apr 2008 290.64 57.15 291.64 57.15 292.64 57.15 293.64 57.15 294.64 57.15 295.64 57.15 296.64 57.15 297.64 57.15 298.64 57.15 299.64 57.15 300.64 57.15 30 Apr 2008 289.63 57.07 290.63 57.07 291.63 57.07 292.63 57.07 293.63 57.07 294.63 57.07 295.63 57.07 296.63 57.07 297.63 57.07 298.63 57.07 299.63 57.07 01 May 2008 288.61 57.02 289.61 57.02 290.61 57.02 291.61 57.02 292.61 57.02 293.61 57.02 294.61 57.02 295.61 57.02 296.61 57.02 297.61 57.02 298.61 57.02 02 May 2008 287.59 56.97 288.59 56.97 289.59 56.97 290.59 56.97 291.59 56.97 292.59 56.97 293.59 56.97 294.59 56.97 295.59 56.97 296.59 56.97 297.59 56.97 03 May 2008 286.58 56.74 287.58 56.74 288.58 56.74 289.58 56.74 290.58 56.74 291.58 56.74 292.58 56.74 293.58 56.74 294.58 56.74 295.58 56.74 296.58 56.74 04 May 2008 285.56 56.72 286.56 56.72 287.56 56.72 288.56 56.72 289.56 56.72 290.56 56.72 291.56 56.72 292.56 56.72 293.56 56.72 294.56 56.72 295.56 56.72 05 May 2008 284.53 56.72 285.53 56.72 286.53 56.72 287.53 56.72 288.53 56.72 289.53 56.72 290.53 56.72 291.53 56.72 292.53 56.72 293.53 56.72 294.53 56.72 06 May 2008 283.51 56.72 284.51 56.72 285.51 56.72 286.51 56.72 287.51 56.72 288.51 56.72 289.51 56.72 290.51 56.72 291.51 56.72 292.51 56.72 293.51 56.72 07 May 2008 282.49 56.74 283.49 56.74 284.49 56.74 285.49 56.74 286.49 56.74 287.49 56.74 288.49 56.74 289.49 56.74 290.49 56.74 291.49 56.74 292.49 56.74 08 May 2008 281.46 56.97 282.46 56.97 283.46 56.97 284.46 56.97 285.46 56.97 286.46 56.97 287.46 56.97 288.46 56.97 289.46 56.97 290.46 56.97 291.46 56.97 09 May 2008 280.44 57.02 281.44 57.02 282.44 57.02 283.44 57.02 284.44 57.02 285.44 57.02 286.44 57.02 287.44 57.02 288.44 57.02 289.44 57.02 290.44 57.02 10 May 2008 279.41 57.07 280.41 57.07 281.41 57.07 282.41 57.07 283.41 57.07 284.41 57.07 285.41 57.07 286.41 57.07 287.41 57.07 288.41 57.07 289.41 57.07 11 May 2008 278.39 56.55 279.39 56.57 280.39 56.78 281.39 56.77 282.39 56.75 283.39 56.93 284.39 56.89 285.39 57.04 286.39 56.98 287.39 57.12 288.39 57.04 12 May 2008 277.36 54.99 278.36 55.10 279.36 55.20 280.36 55.29 281.36 55.35 282.36 55.40 283.36 55.44 284.36 55.46 285.36 55.47 286.36 55.47 287.36 55.66 13 May 2008 276.33 53.46 277.33 53.51 278.33 53.53 279.33 53.53 280.33 53.51 281.33 53.67 282.33 53.61 283.33 53.73 284.33 53.83 285.33 53.92 286.33 53.99 14 May 2008 275.30 50.86 276.30 51.27 277.30 51.64 278.30 51.58 279.30 51.70 280.30 51.96 281.30 52.02 282.30 52.07 283.30 52.13 284.30 52.18 285.30 52.23 15 May 2008 274.27 49.10 275.27 49.38 276.27 49.65 277.27 49.73 278.27 50.00 279.27 50.07 280.27 50.14 281.27 50.20 282.27 50.27 283.27 50.33 284.27 50.39 16 May 2008 273.24 47.26 274.24 47.55 275.24 47.83 276.24 47.92 277.24 48.00 278.24 48.08 279.24 48.16 280.24 48.24 281.24 48.31 282.24 48.39 283.24 48.46 17 May 2008 272.21 45.34 273.21 45.63 274.21 45.73 275.21 45.82 276.21 45.91 277.21 46.00 278.21 45.89 279.21 45.98 280.21 46.07 281.21 46.15 282.21 46.23 18 May 2008 271.18 43.15 272.18 43.25 273.18 43.35 274.18 43.45 275.18 43.55 276.18 43.65 277.18 43.75 278.18 43.84 279.18 43.93 280.18 44.03 281.18 44.12 19 May 2008 270.15 40.91 271.15 40.82 272.15 40.92 273.15 41.03 274.15 41.13 275.15 41.23 276.15 41.33 277.15 41.43 278.15 41.53 279.15 41.63 280.15 41.73 20 May 2008 269.12 38.25 270.12 38.35 271.12 38.46 272.12 38.56 273.12 38.66 274.12 38.77 275.12 38.87 276.12 38.97 277.12 39.27 278.12 39.38 279.12 39.48 21 May 2008 268.09 35.76 269.09 35.86 270.09 35.97 271.09 36.07 272.09 36.17 273.09 36.47 274.09 36.57 275.09 36.68 276.09 36.78 277.09 36.88 278.09 36.98 22 May 2008 267.06 33.27 268.06 33.37 269.06 33.67 270.06 33.76 271.06 33.86 272.06 33.96 273.06 34.05 274.06 34.15 275.06 34.25 276.06 34.55 277.06 34.65 23 May 2008 266.03 30.66 267.03 30.95 268.03 31.04 269.03 31.13 270.03 31.22 271.03 31.31 272.03 31.60 273.03 31.69 274.03 31.78 275.03 31.88 276.03 32.17 24 May 2008 265.00 28.35 266.00 28.43 267.00 28.51 268.00 28.80 269.00 28.88 270.00 28.96 271.00 29.05 272.00 29.33 273.00 29.42 274.00 29.50 275.00 29.79 25 May 2008 263.97 26.02 264.97 26.10 265.97 26.17 266.97 26.44 267.97 26.52 268.97 26.60 269.97 26.87 270.97 26.95 271.97 27.03 272.97 27.31 273.97 27.39 26 May 2008 262.94 23.65 263.94 23.72 264.94 23.99 265.94 24.06 266.94 24.12 267.94 24.19 268.94 24.46 269.94 24.53 270.94 24.80 271.94 24.88 272.94 25.15 27 May 2008 261.91 22.58 262.91 22.74 263.91 23.11 264.91 23.21 265.91 23.46 266.91 23.54 267.91 23.60 268.91 23.86 269.91 23.93 270.91 24.19 271.91 24.26 28 May 2008 260.88 22.62 261.88 22.74 262.88 22.86 263.88 22.99 264.88 23.32 265.88 23.46 266.88 23.60 267.88 23.92 268.88 24.18 269.88 24.24 270.88 24.50 29 May 2008 259.86 22.81 260.86 22.90 261.86 22.99 262.86 23.28 263.86 23.38 264.86 23.48 265.86 23.79 266.86 23.89 267.86 24.20 268.86 24.52 269.86 24.84 30 May 2008 258.83 23.09 259.83 23.15 260.83 23.22 261.83 23.49 262.83 23.56 263.83 23.63 264.83 23.90 265.83 23.98 266.83 24.26 267.83 24.55 268.83 24.83 31 May 2008 257.80 23.21 258.80 23.25 259.80 23.50 260.80 23.55 261.80 23.80 262.80 23.85 263.80 24.10 264.80 24.16 265.80 24.42 266.80 24.68 267.80 24.94 01 Jun 2008 256.78 23.55 257.78 23.58 258.78 23.61 259.78 23.84 260.78 23.88 261.78 24.12 262.78 24.35 263.78 24.39 264.78 24.63 265.78 24.87 266.78 25.12 02 Jun 2008 255.75 20.96 256.75 20.98 257.75 21.20 258.75 21.23 259.75 21.45 260.75 21.68 261.75 21.70 262.75 21.93 263.75 22.16 264.75 22.39 265.75 22.62 03 Jun 2008 254.73 18.09 255.73 18.30 256.73 18.32 257.73 18.53 258.73 18.75 259.73 18.77 260.73 18.98 261.73 19.20 262.73 19.42 263.73 19.64 264.73 19.74 04 Jun 2008 253.71 15.14 254.71 15.15 255.71 15.36 256.71 15.52 257.71 15.58 258.71 15.79 259.71 15.92 260.71 15.98 261.71 16.24 262.71 16.31 263.71 16.57 05 Jun 2008 252.68 71.87 253.68 71.87 254.68 71.87 255.68 71.87 256.68 12.19 257.68 12.26 258.68 12.53 259.68 12.60 260.68 12.66 261.68 12.93 262.68 13.00 06 Jun 2008 251.66 70.90 252.66 70.90 253.66 70.90 254.66 70.90 255.66 70.90 256.66 70.90 257.66 70.90 258.66 70.90 259.66 70.90 260.66 70.90 261.66 70.90 07 Jun 2008 250.64 69.92 251.64 69.92 252.64 69.92 253.64 69.92 254.64 69.92 255.64 69.92 256.64 69.92 257.64 69.92 258.64 69.92 259.64 69.92 260.64 69.92 08 Jun 2008 249.63 57.37 250.63 57.37 251.63 57.37 252.63 57.37 253.63 57.37 254.63 57.37 255.63 57.37 256.63 57.37 257.63 57.37 258.63 57.37 259.63 57.37 09 Jun 2008 248.61 56.96 249.61 56.96 250.61 56.96 251.61 56.96 252.61 56.96 253.61 56.96 254.61 56.96 255.61 56.96 256.61 56.96 257.61 56.96 258.61 56.96 10 Jun 2008 247.60 57.16 248.60 57.16 249.60 57.16 250.60 57.16 251.60 57.16 252.60 57.16 253.60 57.16 254.60 57.16 255.60 57.16 256.60 57.16 257.60 57.16 11 Jun 2008 246.58 56.98 247.58 56.98 248.58 56.98 249.58 56.98 250.58 56.98 251.58 56.98 252.58 56.98 253.58 56.98 254.58 56.98 255.58 56.98 256.58 56.98 12 Jun 2008 245.57 56.82 246.57 56.82 247.57 56.82 248.57 56.82 249.57 56.82 250.57 56.82 251.57 56.82 252.57 56.82 253.57 56.82 254.57 56.82 255.57 56.82 13 Jun 2008 244.56 60.34 245.56 60.34 246.56 60.34 247.56 60.34 248.56 60.34 249.56 60.34 250.56 60.34 251.56 60.34 252.56 60.34 253.56 60.34 254.56 60.34 14 Jun 2008 243.55 59.85 244.55 59.85 245.55 59.85 246.55 59.85 247.55 59.85 248.55 59.85 249.55 59.85 250.55 59.85 251.55 59.85 252.55 59.85 253.55 59.85 15 Jun 2008 242.54 59.39 243.54 59.39 244.54 59.39 245.54 59.39 246.54 59.39 247.54 59.39 248.54 59.39 249.54 59.39 250.54 59.39 251.54 59.39 252.54 59.39 16 Jun 2008 241.54 58.96 242.54 58.96 243.54 58.96 244.54 58.96 245.54 58.96 246.54 58.96 247.54 58.96 248.54 58.96 249.54 58.96 250.54 58.96 251.54 58.96 17 Jun 2008 240.54 58.56 241.54 58.56 242.54 58.56 243.54 58.56 244.54 58.56 245.54 58.56 246.54 58.56 247.54 58.56 248.54 58.56 249.54 58.56 250.54 58.56 18 Jun 2008 239.53 58.38 240.53 58.38 241.53 58.38 242.53 58.38 243.53 58.38 244.53 58.38 245.53 58.38 246.53 58.38 247.53 58.38 248.53 58.38 249.53 58.38 19 Jun 2008 238.53 58.02 239.53 58.02 240.53 58.02 241.53 58.02 242.53 58.02 243.53 58.02 244.53 58.02 245.53 58.02 246.53 58.02 247.53 58.02 248.53 58.02 20 Jun 2008 237.54 57.68 238.54 57.68 239.54 57.68 240.54 57.68 241.54 57.68 242.54 57.68 243.54 57.68 244.54 57.68 245.54 57.68 246.54 57.68 21 Jun 2008 236.54 57.55 237.54 57.55 238.54 57.55 239.54 57.55 240.54 57.55 241.54 57.55 242.54 57.55 243.54 57.55 244.54 57.55 245.54 57.55 246.54 57.55 22 Jun 2008 235.55 57.45 236.55 57.45 237.55 57.45 238.55 57.45 239.55 57.45 240.55 57.45 241.55 57.45 242.55 57.45 243.55 57.45 244.55 57.45 245.55 57.45 23 Jun 2008 234.56 57.16 235.56 57.16 236.56 57.16 237.56 57.16 238.56 57.16 239.56 57.16 240.56 57.16 241.56 57.16 242.56 57.16 243.56 57.16 24 Jun 2008 233.57 57.09 234.57 57.09 235.57 57.09 236.57 57.09 237.57 57.09 238.57 57.09 239.57 57.09 240.57 57.09 241.57 57.09 242.57 57.09 243.57 57.09 25 Jun 2008 232.58 57.03 233.58 57.03 234.58 57.03 235.58 57.03 236.58 57.03 237.58 57.03 238.58 57.03 239.58 57.03 240.58 57.03 241.58 57.03 242.58 57.03 26 Jun 2008 231.59 56.15 232.59 56.18 233.59 56.39 234.59 56.38 235.59 56.37 236.59 56.54 237.59 56.50 238.59 56.65 239.59 56.60 240.59 56.73 241.59 56.65 27 Jun 2008 230.61 54.77 231.61 54.90 232.61 54.81 233.61 54.90 234.61 54.97 235.61 55.03 236.61 55.07 237.61 55.09 238.61 55.30 239.61 55.29 240.61 55.28 28 Jun 2008 229.63 53.27 230.63 53.38 231.63 53.46 232.63 53.50 233.63 53.51 234.63 53.49 235.63 53.65 236.63 53.58 237.63 53.70 238.63 53.79 239.63 53.86 29 Jun 2008 228.65 51.64 229.65 51.67 230.65 51.63 231.65 51.73 232.65 51.84 233.65 51.97 234.65 51.95 235.65 52.03 236.65 52.11 237.65 52.15 238.65 52.16 30 Jun 2008 227.67 49.90 228.67 49.90 229.67 49.92 230.67 50.20 231.67 50.27 232.67 50.34 233.67 50.40 234.67 50.47 235.67 50.53 236.67 50.59 237.67 50.65 01 Jul 2008 226.70 47.85 227.70 48.15 228.70 48.44 229.70 48.52 230.70 48.41 231.70 48.49 232.70 48.57 233.70 48.65 234.70 48.73 235.70 48.80 236.70 48.87 02 Jul 2008 225.73 46.05 226.73 46.35 227.73 46.46 228.73 46.56 229.73 46.66 230.73 46.76 231.73 46.85 232.73 46.74 233.73 46.83 234.73 46.92 235.73 47.00 03 Jul 2008 224.76 44.36 225.76 44.28 226.76 44.39 227.76 44.51 228.76 44.62 229.76 44.73 230.76 44.84 231.76 44.74 232.76 44.85 233.76 44.95 234.76 45.05 04 Jul 2008 223.79 42.01 224.79 42.14 225.79 42.26 226.79 42.39 227.79 42.51 228.79 42.43 229.79 42.55 230.79 42.67 231.79 42.78 232.79 42.89 233.79 43.01 05 Jul 2008 222.82 39.82 223.82 39.95 224.82 39.88 225.82 40.01 226.82 40.14 227.82 40.27 228.82 40.40 229.82 40.52 230.82 40.65 231.82 40.77 232.82 40.89 06 Jul 2008 221.86 37.42 222.86 37.56 223.86 37.69 224.86 37.82 225.86 37.95 226.86 37.88 227.86 38.01 228.86 38.14 229.86 38.27 230.86 38.53 231.86 38.73 07 Jul 2008 220.90 35.05 221.90 35.18 222.90 35.30 223.90 35.43 224.90 35.56 225.90 35.69 226.90 35.82 227.90 35.95 228.90 36.08 229.90 36.21 230.90 36.34 08 Jul 2008 219.94 32.72 220.94 32.84 221.94 32.96 222.94 33.08 223.94 33.20 224.94 33.33 225.94 33.45 226.94 33.78 227.94 33.90 228.94 34.03 229.94 34.16 09 Jul 2008 218.98 30.65 219.98 30.76 220.98 30.87 221.98 30.98 222.98 31.09 223.98 31.21 224.98 31.33 225.98 31.44 226.98 31.76 227.98 31.88 228.98 32.00 10 Jul 2008 218.03 28.45 219.03 28.54 220.03 28.64 221.03 28.95 222.03 29.05 223.03 29.15 224.03 29.26 225.03 29.37 226.03 29.67 227.03 29.78 228.03 29.89 11 Jul 2008 217.08 26.51 218.08 26.60 219.08 26.69 220.08 26.98 221.08 27.07 222.08 27.16 223.08 27.25 224.08 27.55 225.08 27.65 226.08 27.74 227.08 28.04 12 Jul 2008 216.13 23.94 217.13 23.99 218.13 24.26 219.13 24.35 220.13 24.65 221.13 24.97 222.13 25.29 223.13 25.59 224.13 25.68 225.13 25.96 226.13 26.05 13 Jul 2008 215.18 22.20 216.18 22.30 217.18 22.42 218.18 22.55 219.18 22.71 220.18 22.88 221.18 23.27 222.18 23.47 223.18 23.69 224.18 24.12 225.18 24.57 14 Jul 2008 214.23 21.97 215.23 22.17 216.23 22.18 217.23 22.40 218.23 22.44 219.23 22.69 220.23 22.75 221.23 22.83 222.23 23.12 223.23 23.23 224.23 23.55 15 Jul 2008 213.29 22.35 214.29 22.40 215.29 22.45 216.29 22.70 217.29 22.75 218.29 22.81 219.29 23.06 220.29 23.12 221.29 23.18 222.29 23.44 223.29 23.50 16 Jul 2008 212.35 22.50 213.35 22.74 214.35 22.79 215.35 22.84 216.35 23.09 217.35 23.14 218.35 23.19 219.35 23.44 220.35 23.49 221.35 23.74 222.35 23.79 17 Jul 2008 211.41 22.80 212.41 23.04 213.41 23.09 214.41 23.13 215.41 23.38 216.41 23.42 217.41 23.47 218.41 23.72 219.41 23.77 220.41 24.01 221.41 24.06 18 Jul 2008 210.47 22.77 211.47 22.81 212.47 22.86 213.47 22.90 214.47 23.14 215.47 23.19 216.47 23.23 217.47 23.48 218.47 23.52 219.47 23.77 220.47 23.82 19 Jul 2008 209.53 21.51 210.53 21.56 211.53 21.60 212.53 21.85 213.53 21.89 214.53 21.93 215.53 22.18 216.53 22.22 217.53 22.27 218.53 22.51 219.53 22.56 20 Jul 2008 208.60 20.27 209.60 20.49 210.60 20.52 211.60 20.54 212.60 20.57 213.60 20.80 214.60 20.87 215.60 20.91 216.60 21.16 217.60 21.20 218.60 21.25 21 Jul 2008 207.67 19.29 208.67 19.30 209.67 19.32 210.67 19.54 211.67 19.56 212.67 19.58 213.67 19.80 214.67 19.83 215.67 20.05 216.67 20.08 22 Jul 2008 206.73 18.01 207.73 18.23 208.73 18.24 209.73 18.25 210.73 18.47 211.73 18.49 212.73 18.70 213.73 18.72 214.73 18.94 215.73 18.96 216.73 19.18 23 Jul 2008 205.81 16.80 206.81 16.81 207.81 17.02 208.81 17.03 209.81 17.25 210.81 17.26 211.81 17.47 212.81 17.49 213.81 17.70 214.81 17.92 215.81 18.13 24 Jul 2008 204.88 15.46 205.88 15.47 206.88 15.68 207.88 15.69 208.88 15.90 209.88 15.91 210.88 16.12 211.88 16.34 212.88 16.55 213.88 16.76 214.88 16.97 25 Jul 2008 203.95 73.23 204.95 73.23 205.95 73.23 206.95 13.98 207.95 14.19 208.95 14.40 209.95 14.60 210.95 14.66 211.95 14.73 212.95 15.00 26 Jul 2008 203.03 73.75 204.03 73.75 205.03 73.75 206.03 73.75 207.03 73.75 208.03 73.75 209.03 73.75 210.03 73.75 211.03 73.75 212.03 73.75 213.03 73.75 27 Jul 2008 202.11 73.96 203.11 73.96 204.11 73.96 205.11 73.96 206.11 73.96 207.11 73.96 208.11 73.96 209.11 73.96 210.11 73.96 211.11 73.96 212.11 73.96 28 Jul 2008 201.19 73.72 202.19 73.72 203.19 73.72 204.19 73.72 205.19 73.72 206.19 73.72 207.19 73.72 208.19 73.72 209.19 73.72 210.19 73.72 211.19 73.72 29 Jul 2008 200.27 58.24 201.27 58.24 202.27 58.24 203.27 58.24 204.27 58.24 205.27 58.24 206.27 58.24 207.27 58.24 208.27 58.24 209.27 58.24 210.27 58.24 30 Jul 2008 199.35 58.11 200.35 58.11 201.35 58.11 202.35 58.11 203.35 58.11 204.35 58.11 205.35 58.11 206.35 58.11 207.35 58.11 208.35 58.11 209.35 58.11 31 Jul 2008 198.44 66.28 199.44 66.28 200.44 66.28 201.44 66.28 202.44 66.28 203.44 66.28 204.44 66.28 205.44 66.28 206.44 66.28 207.44 66.28 208.44 66.28 01 Aug 2008 197.52 65.28 198.52 65.28 199.52 65.28 200.52 65.28 201.52 65.28 202.52 65.28 203.52 65.28 204.52 65.28 205.52 65.28 206.52 65.28 207.52 65.28 02 Aug 2008 196.61 64.24 197.61 64.24 198.61 64.24 199.61 64.24 200.61 64.24 201.61 64.24 202.61 64.24 203.61 64.24 204.61 64.24 205.61 64.24 206.61 64.24 03 Aug 2008 195.70 63.23 196.70 63.23 197.70 63.23 198.70 63.23 199.70 63.23 200.70 63.23 201.70 63.23 202.70 63.23 203.70 63.23 204.70 63.23 205.70 63.23 04 Aug 2008 194.79 62.43 195.79 62.43 196.79 62.43 197.79 62.43 198.79 62.43 199.79 62.43 200.79 62.43 201.79 62.43 202.79 62.43 203.79 62.43 204.79 62.43 05 Aug 2008 193.88 61.65 194.88 61.65 195.88 61.65 196.88 61.65 197.88 61.65 198.88 61.65 199.88 61.65 200.88 61.65 201.88 61.65 202.88 61.65 203.88 61.65 06 Aug 2008 192.97 61.11 193.97 61.11 194.97 61.11 195.97 61.11 196.97 61.11 197.97 61.11 198.97 61.11 199.97 61.11 200.97 61.11 201.97 61.11 202.97 61.11 07 Aug 2008 192.06 60.39 193.06 60.39 194.06 60.39 195.06 60.39 196.06 60.39 197.06 60.39 198.06 60.39 199.06 60.39 200.06 60.39 201.06 60.39 202.06 60.39 08 Aug 2008 191.16 59.90 192.16 59.90 193.16 59.90 194.16 59.90 195.16 59.90 196.16 59.90 197.16 59.90 198.16 59.90 199.16 59.90 200.16 59.90 201.16 59.90 09 Aug 2008 190.25 58.68 191.25 58.71 192.25 58.75 193.25 58.78 194.25 58.81 195.25 58.84 196.25 58.88 197.25 59.11 198.25 59.14 199.25 59.17 200.25 59.20 10 Aug 2008 189.35 56.87 190.35 57.10 191.35 57.14 192.35 57.17 193.35 57.20 194.35 57.23 195.35 57.27 196.35 57.50 197.35 57.53 198.35 57.56 199.35 57.59 11 Aug 2008 188.44 55.30 189.44 55.53 190.44 55.57 191.44 55.61 192.44 55.64 193.44 55.68 194.44 55.71 195.44 55.94 196.44 55.97 197.44 56.01 198.44 56.04 12 Aug 2008 187.54 53.94 188.54 53.99 189.54 54.03 190.54 54.07 191.54 54.11 192.54 54.15 193.54 54.18 194.54 54.42 195.54 54.46 196.54 54.49 197.54 54.52 13 Aug 2008 186.64 52.39 187.64 52.44 188.64 52.49 189.64 52.54 190.64 52.58 191.64 52.63 192.64 52.67 193.64 52.71 194.64 52.95 195.64 52.99 196.64 53.03 14 Aug 2008 185.74 50.82 186.74 50.88 187.74 50.94 188.74 50.99 189.74 51.05 190.74 51.10 191.74 51.15 192.74 51.20 193.74 51.45 194.74 51.49 195.74 51.54 15 Aug 2008 184.83 49.21 185.83 49.28 186.83 49.35 187.83 49.42 188.83 49.48 189.83 49.54 190.83 49.60 191.83 49.66 192.83 49.92 193.83 49.98 194.83 50.03 16 Aug 2008 183.93 47.55 184.93 47.63 185.93 47.71 186.93 47.79 187.93 47.87 188.93 47.94 189.93 48.01 190.93 48.08 191.93 48.35 192.93 48.42 193.93 48.48 17 Aug 2008 183.03 46.02 184.03 43.70 185.03 44.65 186.03 44.98 187.03 45.00 188.03 45.06 189.03 45.19 190.03 46.45 191.03 46.73 192.03 46.81 193.03 46.88 18 Aug 2008 182.13 44.21 183.13 44.32 184.13 44.43 185.13 44.54 186.13 44.64 187.13 44.54 188.13 44.64 189.13 44.74 190.13 45.03 191.13 45.12 192.13 45.21 19 Aug 2008 181.23 42.33 182.23 42.45 183.23 42.57 184.23 42.69 185.23 42.81 186.23 42.92 187.23 43.04 188.23 43.15 189.23 43.26 190.23 43.36 191.23 43.47 20 Aug 2008 180.33 40.38 181.33 40.51 182.33 40.64 183.33 40.77 184.33 40.90 185.33 41.03 186.33 41.15 187.33 41.28 188.33 41.40 189.33 41.52 190.33 41.64 21 Aug 2008 180.00 38.57 181.00 38.71 182.00 38.85 183.00 38.78 184.00 38.92 185.00 39.06 186.00 39.19 187.00 39.33 188.00 39.46 189.00 39.59 179.43 38.57 22 Aug 2008 180.00 36.65 181.00 36.79 182.00 36.93 183.00 36.88 184.00 37.02 185.00 37.16 186.00 37.30 187.00 37.44 188.00 37.58 178.53 36.55 179.53 36.49 23 Aug 2008 180.00 34.73 181.00 34.87 182.00 35.02 183.00 34.96 184.00 35.10 185.00 35.25 186.00 35.39 187.00 35.53 177.64 34.53 178.64 34.47 179.64 34.61 24 Aug 2008 180.00 32.84 181.00 32.98 182.00 32.92 183.00 33.06 184.00 33.20 185.00 33.34 186.00 33.48 176.74 32.35 177.74 32.48 178.74 32.62 179.74 32.75 25 Aug 2008 180.00 30.79 181.00 30.92 182.00 31.05 183.00 31.19 184.00 31.32 185.00 31.46 175.84 30.45 176.84 30.57 177.84 30.69 178.84 30.81 179.84 30.94 26 Aug 2008 180.00 29.01 181.00 29.13 182.00 29.25 183.00 29.37 184.00 29.49 174.94 28.06 175.94 28.36 176.94 28.63 177.94 28.96 178.94 28.87 179.94 28.99 27 Aug 2008 180.00 26.34 181.00 26.89 182.00 27.51 183.00 27.62 184.00 27.93 174.03 25.33 175.03 25.44 176.03 25.53 177.03 25.78 178.03 25.99 179.03 26.14 28 Aug 2008 180.00 24.65 181.00 24.74 182.00 25.04 183.00 25.14 184.00 25.24 185.00 25.99 186.00 27.05 187.00 27.15 188.00 27.46 189.00 27.58 190.00 27.69 191.00 28.01 192.00 28.12 193.00 28.44 163.13 23.27 164.13 23.31 165.13 23.35 166.13 23.43 167.13 23.69 168.13 23.75 169.13 23.82 170.13 23.89 171.13 23.96 172.13 24.03 173.13 24.10 174.13 24.18 175.13 24.26 176.13 24.34 177.13 24.42 178.13 24.51 179.13 24.60 29 Aug 2008 180.00 24.48 181.00 24.76 182.00 24.84 183.00 24.93 184.00 25.02 185.00 25.11 186.00 25.40 187.00 25.50 188.00 25.59 189.00 26.34 190.00 27.59 191.00 27.70 192.00 28.00 162.23 23.03 163.23 23.04 164.23 23.02 165.23 23.19 166.23 23.44 167.23 23.49 168.23 23.55 169.23 23.60 170.23 23.66 171.23 23.72 172.23 23.78 173.23 23.84 174.23 24.11 175.23 24.17 176.23 24.24 177.23 24.32 178.23 24.39 179.23 24.47 30 Aug 2008 180.00 24.78 181.00 24.84 182.00 24.92 183.00 24.99 184.00 25.07 185.00 25.34 186.00 25.42 187.00 25.51 188.00 25.68 189.00 25.70 190.00 25.97 191.00 26.09 161.33 22.96 162.33 23.06 163.33 23.15 164.33 23.22 165.33 23.46 166.33 23.50 167.33 23.74 168.33 23.79 169.33 23.83 170.33 23.88 171.33 23.93 172.33 23.98 173.33 24.03 174.33 24.09 175.33 24.15 176.33 24.41 177.33 24.47 178.33 24.53 179.33 24.60 31 Aug 2008 180.00 24.92 181.00 24.98 182.00 25.04 183.00 25.18 184.00 25.24 185.00 25.14 186.00 25.12 187.00 25.20 188.00 25.22 189.00 25.43 190.00 25.43 160.43 23.07 161.43 23.20 162.43 23.25 163.43 23.49 164.43 23.72 165.43 23.75 166.43 23.79 167.43 23.82 168.43 23.86 169.43 24.10 170.43 24.14 171.43 24.18 172.43 24.22 173.43 24.27 174.43 24.32 175.43 24.36 176.43 24.61 177.43 24.67 178.43 24.72 179.43 24.78 01 Sep 2008 180.00 24.88 181.00 24.90 182.00 24.93 183.00 24.97 184.00 25.03 185.00 24.92 186.00 25.02 187.00 24.97 188.00 25.15 189.00 25.17 159.52 22.70 160.52 22.92 161.52 23.27 162.52 23.58 163.52 23.80 164.52 23.83 165.52 23.86 166.52 23.89 167.52 23.92 168.52 23.95 169.52 23.99 170.52 24.22 171.52 24.26 172.52 24.29 173.52 24.33 174.52 24.37 175.52 24.61 176.52 24.66 177.52 24.70 178.52 24.75 179.52 24.80 02 Sep 2008 180.00 23.57 181.00 23.59 182.00 23.61 183.00 23.64 184.00 23.68 185.00 23.74 186.00 23.81 187.00 23.69 188.00 23.80 158.62 21.60 159.62 21.82 160.62 22.05 161.62 22.27 162.62 22.49 163.62 22.52 164.62 22.74 165.62 22.77 166.62 22.80 167.62 22.83 168.62 22.85 169.62 22.88 170.62 23.12 171.62 23.15 172.62 23.18 173.62 23.21 174.62 23.25 175.62 23.48 176.62 23.52 177.62 23.56 178.62 23.60 179.62 23.70 03 Sep 2008 180.00 22.50 181.00 22.51 182.00 22.52 183.00 22.54 184.00 22.57 185.00 22.60 186.00 22.45 187.00 22.50 157.72 20.48 158.72 20.71 159.72 20.93 160.72 21.15 161.72 21.37 162.72 21.40 163.72 21.42 164.72 21.65 165.72 21.67 166.72 21.70 167.72 21.72 168.72 21.75 169.72 21.98 170.72 22.01 171.72 22.03 172.72 22.06 173.72 22.10 174.72 22.33 175.72 22.36 176.72 22.39 177.72 22.43 178.72 22.44 179.72 22.44 04 Sep 2008 180.00 21.31 181.00 21.32 182.00 21.33 183.00 21.34 184.00 21.36 185.00 21.38 186.00 21.41 156.81 19.33 157.81 19.55 158.81 19.78 159.81 20.00 160.81 20.22 161.81 20.25 162.81 20.27 163.81 20.50 164.81 20.52 165.81 20.55 166.81 20.57 167.81 20.60 168.81 20.83 169.81 20.85 170.81 20.88 171.81 20.91 172.81 20.94 173.81 21.16 174.81 21.19 175.81 21.22 176.81 21.26 177.81 21.28 178.81 21.28 179.81 21.28 05 Sep 2008 180.00 20.45 181.00 20.45 182.00 20.45 183.00 20.46 184.00 20.47 185.00 20.49 155.90 18.32 156.90 18.55 157.90 18.77 158.90 19.00 159.90 19.23 160.90 19.25 161.90 19.48 162.90 19.51 163.90 19.53 164.90 19.56 165.90 19.59 166.90 19.61 167.90 19.84 168.90 19.87 169.90 19.89 170.90 19.92 171.90 19.95 172.90 20.18 173.90 20.21 174.90 20.24 175.90 20.27 176.90 20.45 177.90 20.44 178.90 20.43 179.90 20.43 06 Sep 2008 180.00 19.23 181.00 19.23 182.00 19.23 183.00 19.23 184.00 19.24 155.00 17.15 156.00 17.32 157.00 17.49 158.00 17.65 159.00 17.88 160.00 18.11 161.00 18.14 162.00 18.17 163.00 18.20 164.00 18.23 165.00 18.26 166.00 18.29 167.00 18.52 168.00 18.55 169.00 18.58 170.00 18.61 171.00 18.64 172.00 18.87 173.00 18.90 174.00 18.93 175.00 18.96 176.00 19.06 177.00 19.22 178.00 19.24 179.00 19.23 180.00 19.23 07 Sep 2008 180.00 18.34 181.00 18.34 182.00 18.34 183.00 18.34 184.00 18.34 154.09 16.24 155.09 16.42 156.09 16.39 157.09 16.43 158.09 16.66 159.09 16.90 160.09 16.94 161.09 16.97 162.09 17.01 163.09 17.04 164.09 17.08 165.09 17.31 166.09 17.34 167.09 17.38 168.09 17.41 169.09 17.44 170.09 17.47 171.09 17.71 172.09 17.74 173.09 17.77 174.09 17.80 175.09 18.03 176.09 18.06 177.09 18.10 178.09 18.17 179.09 18.16 08 Sep 2008 180.00 17.20 181.00 17.40 182.00 17.40 183.00 17.40 153.18 15.07 154.18 15.05 155.18 15.23 156.18 15.21 157.18 15.38 158.18 15.62 159.18 15.67 160.18 15.71 161.18 15.75 162.18 15.99 163.18 16.03 164.18 16.07 165.18 16.11 166.18 16.15 167.18 16.18 168.18 16.22 169.18 16.46 170.18 16.49 171.18 16.53 172.18 16.57 173.18 16.60 174.18 16.84 175.18 16.87 176.18 16.91 177.18 17.14 178.18 17.18 179.18 17.21 09 Sep 2008 180.00 16.34 181.00 16.57 182.00 16.62 152.27 14.00 153.27 13.98 154.27 14.16 155.27 14.15 156.27 14.18 157.27 14.43 158.27 14.68 159.27 14.73 160.27 14.77 161.27 14.82 162.27 14.87 163.27 14.91 164.27 14.96 165.27 15.00 166.27 15.05 167.27 15.09 168.27 15.33 169.27 15.37 170.27 15.41 171.27 15.46 172.27 15.50 173.27 15.74 174.27 15.78 175.27 15.81 176.27 16.05 177.27 16.09 178.27 16.13 179.27 16.37 10 Sep 2008 180.00 15.22 181.00 15.26 151.35 12.65 152.35 12.64 153.35 12.82 154.35 12.81 155.35 12.80 156.35 12.94 157.35 13.20 158.35 13.26 159.35 13.31 160.35 13.37 161.35 13.42 162.35 13.47 163.35 13.52 164.35 13.57 165.35 13.63 166.35 13.67 167.35 13.92 168.35 13.97 169.35 14.02 170.35 14.07 171.35 14.11 172.35 14.36 173.35 14.40 174.35 14.45 175.35 14.69 176.35 14.74 177.35 14.78 178.35 15.02 179.35 15.06 11 Sep 2008 180.00 13.90 150.44 11.30 151.44 11.49 152.44 11.49 153.44 11.48 154.44 11.47 155.44 11.46 156.44 11.70 157.44 11.77 158.44 11.83 159.44 11.89 160.44 11.95 161.44 12.01 162.44 12.07 163.44 12.13 164.44 12.19 165.44 12.45 166.44 12.50 167.44 12.56 168.44 12.61 169.44 12.67 170.44 12.72 171.44 12.97 172.44 13.02 173.44 13.07 174.44 13.12 175.44 13.37 176.44 13.42 177.44 13.67 178.44 13.72 179.44 13.97 12 Sep 2008 149.52 09.95 150.52 10.15 151.52 10.15 152.52 10.14 153.52 10.14 154.52 10.33 155.52 10.33 156.52 10.32 157.52 10.33 158.52 10.51 159.52 10.51 160.52 10.53 161.52 10.70 162.52 10.69 163.52 10.73 164.52 10.99 165.52 11.06 166.52 11.12 167.52 11.18 168.52 11.26 169.52 11.30 170.52 11.56 171.52 11.65 172.52 11.85 173.52 12.04 174.52 12.24 175.52 12.43 176.52 12.63 177.52 12.83 178.52 13.03 179.52 13.23 13 Sep 2008 148.61 68.27 149.61 68.27 150.61 68.27 151.61 68.27 152.61 68.27 153.61 68.27 154.61 68.27 155.61 68.27 156.61 09.20 157.61 09.20 158.61 09.19 159.61 09.39 160.61 09.39 161.61 09.59 162.61 09.59 163.61 09.79 164.61 09.79 165.61 09.98 166.61 10.18 167.61 10.38 168.61 10.58 169.61 10.78 170.61 10.98 171.61 11.17 172.61 11.37 173.61 11.57 174.61 11.77 175.61 11.97 176.61 12.17 177.61 12.37 178.61 12.57 14 Sep 2008 147.69 69.36 148.69 69.36 149.69 69.36 150.69 69.36 151.69 69.36 152.69 69.36 153.69 69.36 154.69 69.36 155.69 69.36 156.69 69.36 157.69 69.36 158.69 69.36 159.69 69.36 160.69 69.36 161.69 69.36 162.69 69.36 163.69 69.36 164.69 69.36 165.69 09.31 166.69 09.51 167.69 09.71 168.69 09.90 169.69 09.97 170.69 10.24 171.69 10.31 172.69 10.38 173.69 10.65 174.69 10.72 175.69 05.05 176.69 05.26 177.69 05.47 15 Sep 2008 146.77 70.38 147.77 70.38 148.77 70.38 149.77 70.38 150.77 70.38 151.77 70.38 152.77 70.38 153.77 70.38 154.77 70.38 155.77 70.38 156.77 70.38 157.77 70.38 158.77 70.38 159.77 70.38 160.77 70.38 161.77 70.38 162.77 70.38 163.77 70.38 164.77 70.38 165.77 70.38 166.77 70.38 167.77 70.38 168.77 70.38 169.77 70.38 170.77 70.38 171.77 70.38 172.77 70.38 173.77 70.38 174.77 09.13 175.77 09.41 176.77 09.48 16 Sep 2008 145.85 71.37 146.85 71.37 147.85 71.37 148.85 71.37 149.85 71.37 150.85 71.37 151.85 71.37 152.85 71.37 153.85 71.37 154.85 71.37 155.85 71.37 156.85 71.37 157.85 71.37 158.85 71.37 159.85 71.37 160.85 71.37 161.85 71.37 162.85 71.37 163.85 71.37 164.85 71.37 165.85 71.37 166.85 71.37 167.85 71.37 168.85 71.37 169.85 71.37 170.85 71.37 171.85 71.37 172.85 71.37 173.85 71.37 174.85 71.37 175.85 71.37 17 Sep 2008 144.92 72.32 145.92 72.32 146.92 72.32 147.92 72.32 148.92 72.32 149.92 72.32 150.92 72.32 151.92 72.32 152.92 72.32 153.92 72.32 154.92 72.32 155.92 72.32 156.92 72.32 157.92 72.32 158.92 72.32 159.92 72.32 160.92 72.32 161.92 72.32 162.92 72.32 163.92 72.32 164.92 72.32 165.92 72.32 166.92 72.32 167.92 72.32 168.92 72.32 169.92 72.32 170.92 72.32 171.92 72.32 172.92 72.32 173.92 72.32 174.92 72.32 18 Sep 2008 144.00 58.27 145.00 58.27 146.00 58.27 147.00 58.27 148.00 58.27 149.00 58.27 150.00 58.27 151.00 58.27 152.00 58.27 153.00 58.27 154.00 58.27 155.00 58.27 156.00 58.27 157.00 58.27 158.00 58.27 159.00 58.27 160.00 58.27 161.00 58.27 162.00 58.27 163.00 58.27 164.00 58.27 165.00 58.27 166.00 58.27 167.00 58.27 168.00 58.27 169.00 58.27 170.00 58.27 171.00 58.27 172.00 58.27 173.00 58.27 174.00 58.27 19 Sep 2008 143.07 68.77 144.07 68.77 145.07 68.77 146.07 68.77 147.07 68.77 148.07 68.77 149.07 68.77 150.07 68.77 151.07 68.77 152.07 68.77 153.07 68.77 154.07 68.77 155.07 68.77 156.07 68.77 157.07 68.77 158.07 68.77 159.07 68.77 160.07 68.77 161.07 68.77 162.07 68.77 163.07 68.77 164.07 68.77 165.07 68.77 166.07 68.77 167.07 68.77 168.07 68.77 169.07 68.77 170.07 68.77 171.07 68.77 172.07 68.77 173.07 68.77 20 Sep 2008 142.14 69.02 143.14 69.02 144.14 69.02 145.14 69.02 146.14 69.02 147.14 69.02 148.14 69.02 149.14 69.02 150.14 69.02 151.14 69.02 152.14 69.02 153.14 69.02 154.14 69.02 155.14 69.02 156.14 69.02 157.14 69.02 158.14 69.02 159.14 69.02 160.14 69.02 161.14 69.02 162.14 69.02 163.14 69.02 164.14 69.02 165.14 69.02 166.14 69.02 167.14 69.02 168.14 69.02 169.14 69.02 170.14 69.02 171.14 69.02 172.14 69.02 21 Sep 2008 141.21 68.76 142.21 68.76 143.21 68.76 144.21 68.76 145.21 68.76 146.21 68.76 147.21 68.76 148.21 68.76 149.21 68.76 150.21 68.76 151.21 68.76 152.21 68.76 153.21 68.76 154.21 68.76 155.21 68.76 156.21 68.76 157.21 68.76 158.21 68.76 159.21 68.76 160.21 68.76 161.21 68.76 162.21 68.76 163.21 68.76 164.21 68.76 165.21 68.76 166.21 68.76 167.21 68.76 168.21 68.76 169.21 68.76 170.21 68.76 171.21 68.76 22 Sep 2008 140.27 68.18 141.27 68.18 142.27 68.18 143.27 68.18 144.27 68.18 145.27 68.18 146.27 68.18 147.27 68.18 148.27 68.18 149.27 68.18 150.27 68.18 151.27 68.18 152.27 68.18 153.27 68.18 154.27 68.18 155.27 68.18 156.27 68.18 157.27 68.18 158.27 68.18 159.27 68.18 160.27 68.18 161.27 68.18 162.27 68.18 163.27 68.18 164.27 68.18 165.27 68.18 166.27 68.18 167.27 68.18 168.27 68.18 169.27 68.18 170.27 68.18 23 Sep 2008 139.34 66.22 140.34 66.47 141.34 66.53 142.34 66.58 143.34 66.63 144.34 66.69 145.34 66.74 146.34 66.80 147.34 66.85 148.34 66.90 149.34 66.96 150.34 67.22 151.34 67.27 152.34 67.30 153.34 67.30 154.34 67.30 155.34 67.30 156.34 67.30 157.34 67.30 158.34 67.30 159.34 67.30 160.34 67.30 161.34 67.30 162.34 67.30 163.34 67.30 164.34 67.30 165.34 67.30 166.34 67.30 167.34 67.30 168.34 67.30 169.34 67.30 24 Sep 2008 138.40 63.62 139.40 63.67 140.40 63.72 141.40 63.77 142.40 63.82 143.40 63.87 144.40 63.92 145.40 63.97 146.40 64.22 147.40 64.27 148.40 64.32 149.40 64.38 150.40 64.43 151.40 64.48 152.40 64.73 153.40 64.79 154.40 64.84 155.40 64.89 156.40 65.15 157.40 65.20 158.40 65.45 159.40 65.51 160.40 65.57 161.40 65.82 162.40 65.88 163.40 66.13 164.40 66.19 165.40 66.35 166.40 66.35 167.40 66.35 168.40 66.35 25 Sep 2008 137.46 60.92 138.46 60.97 139.46 61.22 140.46 61.27 141.46 61.32 142.46 61.37 143.46 61.42 144.46 61.47 145.46 61.52 146.46 61.56 147.46 61.61 148.46 61.86 149.46 61.91 150.46 61.96 151.46 62.01 152.46 62.26 153.46 62.31 154.46 62.36 155.46 62.61 156.46 62.66 157.46 62.71 158.46 62.96 159.46 63.01 160.46 63.26 161.46 63.31 162.46 63.56 163.46 63.62 164.46 63.87 165.46 64.12 166.46 64.18 167.46 64.43 26 Sep 2008 136.27 58.48 137.27 58.53 138.27 58.58 139.27 58.63 140.27 58.88 141.27 58.92 142.27 58.97 143.27 59.02 144.27 59.07 145.27 59.12 146.27 59.17 147.27 59.41 148.27 59.46 149.27 59.51 150.27 59.55 151.27 59.60 152.27 59.85 153.27 59.90 154.27 59.94 155.27 60.19 156.27 60.24 157.27 60.49 158.27 60.53 159.27 60.78 160.27 60.83 161.27 61.08 162.27 61.13 163.27 61.37 164.27 61.62 165.27 61.67 166.27 61.92 167.27 62.17 168.27 62.42 169.27 62.67 170.27 62.92 171.27 63.17 172.27 63.42 173.27 63.67 174.27 63.92 27 Sep 2008 135.32 56.20 136.32 56.25 137.32 56.30 138.32 56.35 139.32 56.40 140.32 56.45 141.32 56.70 142.32 56.75 143.32 56.80 144.32 56.85 145.32 56.90 146.32 56.94 147.32 57.19 148.32 57.24 149.32 57.29 150.32 57.33 151.32 57.58 152.32 57.63 153.32 57.67 154.32 57.92 155.32 57.96 156.32 58.21 157.32 58.25 158.32 58.30 159.32 58.55 160.32 58.79 161.32 58.84 162.32 59.08 163.32 59.33 164.32 59.37 165.32 59.62 166.32 59.87 167.32 60.11 168.32 60.36 169.32 60.60 170.32 60.85 171.32 61.10 172.32 61.34 173.32 61.59 28 Sep 2008 134.37 54.00 135.37 54.06 136.37 54.11 137.37 54.17 138.37 54.22 139.37 54.27 140.37 54.53 141.37 54.58 142.37 54.63 143.37 54.68 144.37 54.73 145.37 54.78 146.37 54.83 147.37 55.08 148.37 55.13 149.37 55.17 150.37 55.22 151.37 55.47 152.37 55.52 153.37 55.76 154.37 55.81 155.37 55.85 156.37 56.10 157.37 56.14 158.37 56.39 159.37 56.63 160.37 56.68 161.37 56.92 162.37 56.96 163.37 57.21 164.37 57.45 165.37 57.70 166.37 57.94 167.37 58.18 168.37 58.43 169.37 58.67 170.37 58.91 171.37 59.16 172.37 59.40 29 Sep 2008 133.37 52.06 134.37 52.12 135.37 52.18 136.37 52.24 137.37 52.30 138.37 52.36 139.37 52.41 140.37 52.47 141.37 52.53 142.37 52.58 143.37 52.64 144.37 52.69 145.37 52.74 146.37 52.99 147.37 53.04 148.37 53.10 149.37 53.15 150.37 53.39 151.37 53.44 152.37 53.69 153.37 53.74 154.37 53.79 155.37 54.03 156.37 54.08 157.37 54.32 158.37 54.37 159.37 54.61 160.37 54.86 161.37 54.90 162.37 55.15 163.37 55.39 164.37 55.63 165.37 55.88 166.37 56.12 167.37 56.36 168.37 56.60 169.37 56.84 170.37 57.09 171.37 57.33 30 Sep 2008 132.42 49.97 133.42 50.04 134.42 50.11 135.42 50.18 136.42 50.24 137.42 50.31 138.42 50.37 139.42 50.43 140.42 50.49 141.42 50.55 142.42 50.61 143.42 50.67 144.42 50.93 145.42 50.99 146.42 51.04 147.42 51.10 148.42 51.35 149.42 51.41 150.42 51.46 151.42 51.71 152.42 51.76 153.42 51.81 154.42 52.06 155.42 52.11 156.42 52.36 157.42 52.41 158.42 52.65 159.42 52.90 160.42 52.95 161.42 53.19 162.42 53.44 163.42 53.68 164.42 53.92 165.42 54.17 166.42 54.41 167.42 54.65 168.42 54.89 169.42 55.13 170.42 55.38 01 Oct 2008 131.47 48.12 132.47 48.19 133.47 48.27 134.47 48.14 135.47 48.22 136.47 48.29 137.47 48.36 138.47 48.43 139.47 48.50 140.47 48.77 141.47 48.83 142.47 48.90 143.47 48.96 144.47 49.03 145.47 49.09 146.47 49.15 147.47 49.41 148.47 49.47 149.47 49.53 150.47 49.79 151.47 49.84 152.47 49.90 153.47 50.15 154.47 50.21 155.47 50.46 156.47 50.51 157.47 50.76 158.47 51.01 159.47 51.06 160.47 51.31 161.47 51.56 162.47 51.80 163.47 52.05 164.47 52.30 165.47 52.54 166.47 52.79 167.47 53.03 168.47 53.27 169.47 53.51 02 Oct 2008 130.51 46.26 131.51 46.15 132.51 46.23 133.51 46.32 134.51 46.40 135.51 46.48 136.51 46.56 137.51 46.64 138.51 46.72 139.51 46.80 140.51 46.87 141.51 46.95 142.51 47.02 143.51 47.09 144.51 47.36 145.51 47.43 146.51 47.50 147.51 47.57 148.51 47.63 149.51 47.90 150.51 47.96 151.51 48.22 152.51 48.28 153.51 48.34 154.51 48.60 155.51 48.66 156.51 48.92 157.51 49.17 158.51 49.23 159.51 49.48 160.51 49.73 161.51 49.98 162.51 50.23 163.51 50.48 164.51 50.73 165.51 50.98 166.51 51.23 167.51 51.47 168.51 51.72 03 Oct 2008 129.49 44.19 130.49 44.48 131.49 44.38 132.49 44.47 133.49 44.56 134.49 44.65 135.49 44.74 136.49 44.83 137.49 44.92 138.49 45.00 139.49 45.09 140.49 45.17 141.49 45.26 142.49 45.34 143.49 45.42 144.49 45.50 145.49 45.57 146.49 45.85 147.49 45.92 148.49 46.00 149.49 46.07 150.49 46.34 151.49 46.41 152.49 46.68 153.49 46.75 154.49 47.01 155.49 47.08 156.49 47.34 157.49 47.40 158.49 47.66 159.49 47.92 160.49 48.18 161.49 48.44 162.49 48.69 163.49 48.95 164.49 49.20 165.49 49.45 166.49 49.70 167.49 49.95 04 Oct 2008 128.52 42.31 129.52 42.61 130.52 42.71 131.52 42.62 132.52 42.72 133.52 42.82 134.52 42.92 135.52 43.02 136.52 43.11 137.52 43.21 138.52 43.31 139.52 43.40 140.52 43.49 141.52 43.58 142.52 43.67 143.52 43.76 144.52 43.85 145.52 43.94 146.52 44.02 147.52 44.11 148.52 44.39 149.52 44.47 150.52 44.55 151.52 44.83 152.52 44.90 153.52 45.18 154.52 45.25 155.52 45.52 156.52 45.79 157.52 45.86 158.52 46.13 159.52 46.40 160.52 46.66 161.52 46.93 162.52 47.19 163.52 47.45 164.52 47.71 165.52 47.97 166.52 48.22 05 Oct 2008 127.56 40.20 128.56 40.52 129.56 40.83 130.56 40.94 131.56 41.05 132.56 40.96 133.56 41.07 134.56 41.17 135.56 41.28 136.56 41.39 137.56 41.49 138.56 41.40 139.56 41.50 140.56 41.60 141.56 41.70 142.56 41.80 143.56 41.90 144.56 42.20 145.56 42.29 146.56 42.39 147.56 42.48 148.56 42.57 149.56 42.86 150.56 42.95 151.56 43.04 152.56 43.32 153.56 43.41 154.56 43.69 155.56 43.97 156.56 44.05 157.56 44.33 158.56 44.60 159.56 44.88 160.56 45.15 161.56 45.42 162.56 45.69 163.56 45.96 164.56 46.23 165.56 46.50 06 Oct 2008 126.52 38.26 127.52 38.58 128.52 38.90 129.52 39.01 130.52 39.13 131.52 39.25 132.52 39.16 133.52 39.28 134.52 39.39 135.52 39.51 136.52 39.62 137.52 39.74 138.52 39.65 139.52 39.76 140.52 39.87 141.52 39.98 142.52 40.09 143.52 40.20 144.52 40.30 145.52 40.61 146.52 40.71 147.52 40.81 148.52 40.91 149.52 41.01 150.52 41.31 151.52 41.41 152.52 41.70 153.52 41.80 154.52 42.09 155.52 42.18 156.52 42.47 157.52 42.76 158.52 43.04 159.52 43.33 160.52 43.61 161.52 43.89 162.52 44.17 163.52 44.45 164.52 44.73 07 Oct 2008 125.55 36.14 126.55 36.46 127.55 36.78 128.55 37.10 129.55 37.22 130.55 37.34 131.55 37.46 132.55 37.58 133.55 37.50 134.55 37.62 135.55 37.74 136.55 37.86 137.55 37.98 138.55 37.90 139.55 38.02 140.55 38.14 141.55 38.25 142.55 38.37 143.55 38.49 144.55 38.60 145.55 38.72 146.55 39.03 147.55 39.14 148.55 39.25 149.55 39.36 150.55 39.67 151.55 39.78 152.55 39.88 153.55 40.19 154.55 40.49 155.55 40.59 156.55 40.89 157.55 41.19 158.55 41.48 159.55 41.78 160.55 42.07 161.55 42.36 162.55 42.65 163.55 42.94 08 Oct 2008 124.57 34.04 125.57 34.36 126.57 34.67 127.57 34.99 128.57 35.31 129.57 35.63 130.57 35.55 131.57 35.67 132.57 35.80 133.57 35.72 134.57 35.84 135.57 35.97 136.57 36.09 137.57 36.21 138.57 36.34 139.57 36.26 140.57 36.39 141.57 36.51 142.57 36.63 143.57 36.75 144.57 36.88 145.57 37.00 146.57 37.12 147.57 37.44 148.57 37.56 149.57 37.68 150.57 37.79 151.57 38.11 152.57 38.22 153.57 38.54 154.57 38.65 155.57 38.96 156.57 39.27 157.57 39.58 158.57 39.89 159.57 40.19 160.57 40.50 161.57 40.80 162.57 41.10 09 Oct 2008 123.60 31.98 124.60 32.29 125.60 32.60 126.60 32.91 127.60 33.23 128.60 33.54 129.60 33.86 130.60 33.78 131.60 33.90 132.60 34.02 133.60 34.14 134.60 34.07 135.60 34.19 136.60 34.32 137.60 34.44 138.60 34.57 139.60 34.49 140.60 34.62 141.60 34.75 142.60 34.88 143.60 35.00 144.60 35.13 145.60 35.26 146.60 35.38 147.60 35.71 148.60 35.84 149.60 35.96 150.60 36.09 151.60 36.41 152.60 36.53 153.60 36.86 154.60 36.98 155.60 37.30 156.60 37.62 157.60 37.94 158.60 38.25 159.60 38.57 160.60 38.88 161.60 39.19 10 Oct 2008 122.54 29.96 123.54 30.26 124.54 30.56 125.54 30.87 126.54 31.17 127.54 31.48 128.54 31.79 129.54 32.10 130.54 32.02 131.54 32.13 132.54 32.25 133.54 32.37 134.54 32.29 135.54 32.41 136.54 32.53 137.54 32.65 138.54 32.78 139.54 32.91 140.54 33.03 141.54 32.96 142.54 33.09 143.54 33.22 144.54 33.35 145.54 33.48 146.54 33.81 147.54 33.94 148.54 34.07 149.54 34.20 150.54 34.33 151.54 34.66 152.54 34.79 153.54 35.12 154.54 35.24 155.54 35.57 156.54 35.90 157.54 36.23 158.54 36.55 159.54 36.88 160.54 37.20 11 Oct 2008 121.56 28.06 122.56 28.08 123.56 28.17 124.56 28.44 125.56 28.54 126.56 28.72 127.56 28.80 128.56 29.00 129.56 29.33 130.56 29.59 131.56 30.44 132.56 30.55 133.56 30.66 134.56 30.77 135.56 30.69 136.56 30.80 137.56 30.92 138.56 31.04 139.56 31.16 140.56 31.29 141.56 31.41 142.56 31.54 143.56 31.66 144.56 31.79 145.56 31.92 146.56 32.05 147.56 32.18 148.56 32.31 149.56 32.45 150.56 32.58 151.56 32.91 152.56 33.05 153.56 33.38 154.56 33.51 155.56 33.85 156.56 34.18 157.56 34.51 158.56 34.84 159.56 35.17 12 Oct 2008 120.57 25.80 121.57 25.75 122.57 25.92 123.57 25.88 124.57 26.03 125.57 25.97 126.57 26.24 127.57 26.52 128.57 26.81 129.57 26.90 130.57 27.00 131.57 27.10 132.57 27.19 133.57 27.30 134.57 27.39 135.57 28.43 136.57 29.01 137.57 29.12 138.57 29.24 139.57 29.35 140.57 29.47 141.57 29.58 142.57 29.70 143.57 29.82 144.57 29.95 145.57 30.07 146.57 30.20 147.57 30.33 148.57 30.46 149.57 30.59 150.57 30.92 151.57 31.05 152.57 31.18 153.57 31.52 154.57 31.65 155.57 31.99 156.57 32.32 157.57 32.66 158.57 32.99 13 Oct 2008 119.50 24.82 120.50 24.88 121.50 24.77 122.50 24.88 123.50 24.83 124.50 24.99 125.50 25.24 126.50 25.52 127.50 25.79 128.50 26.27 129.50 26.35 130.50 26.43 131.50 26.52 132.50 26.60 133.50 26.49 134.50 26.59 135.50 26.68 136.50 26.78 137.50 26.88 138.50 26.98 139.50 27.19 140.50 28.79 141.50 28.90 142.50 29.01 143.50 29.12 144.50 29.24 145.50 29.35 146.50 29.47 147.50 29.59 148.50 29.72 149.50 29.84 150.50 30.17 151.50 30.30 152.50 30.43 153.50 30.76 154.50 30.89 155.50 31.22 156.50 31.56 157.50 31.89 14 Oct 2008 118.51 24.13 119.51 24.22 120.51 24.15 121.51 24.35 122.51 24.32 123.51 24.53 124.51 24.78 125.51 25.04 126.51 25.30 127.51 25.57 128.51 25.83 129.51 25.90 130.51 25.97 131.51 26.04 132.51 26.12 133.51 26.15 134.51 26.18 135.51 26.36 136.51 26.39 137.51 26.53 138.51 26.50 139.51 26.61 140.51 26.81 141.51 26.90 142.51 27.00 143.51 27.11 144.51 27.71 145.51 28.92 146.51 29.03 147.51 29.14 148.51 29.25 149.51 29.57 150.51 29.69 151.51 29.81 152.51 30.13 153.51 30.26 154.51 30.58 155.51 30.71 156.51 31.04 15 Oct 2008 117.51 23.79 118.51 23.93 119.51 24.05 120.51 23.94 121.51 23.98 122.51 24.18 123.51 24.43 124.51 24.67 125.51 24.92 126.51 25.17 127.51 25.62 128.51 25.71 129.51 25.76 130.51 25.65 131.51 25.77 132.51 25.73 133.51 25.72 134.51 25.74 135.51 25.78 136.51 25.83 137.51 25.89 138.51 25.95 139.51 26.01 140.51 26.05 141.51 26.07 142.51 26.06 143.51 26.22 144.51 26.35 145.51 26.44 146.51 26.49 147.51 26.70 148.51 27.28 149.51 28.48 150.51 29.47 151.51 29.58 152.51 29.89 153.51 30.01 154.51 30.32 155.51 30.44 16 Oct 2008 116.52 22.80 117.52 23.02 118.52 23.25 119.52 23.63 120.52 23.82 121.52 24.13 122.52 24.37 123.52 24.60 124.52 24.83 125.52 25.07 126.52 25.31 127.52 25.37 128.52 25.41 129.52 25.47 130.52 25.37 131.52 25.38 132.52 25.35 133.52 25.37 134.52 25.43 135.52 25.52 136.52 25.46 137.52 25.43 138.52 25.44 139.52 25.47 140.52 25.53 141.52 25.60 142.52 25.48 143.52 25.56 144.52 25.64 145.52 25.69 146.52 25.73 147.52 25.74 148.52 25.71 149.52 25.85 150.52 25.95 151.52 26.01 152.52 26.23 153.52 26.81 154.52 29.36 17 Oct 2008 115.42 22.44 116.42 22.66 117.42 22.88 118.42 23.10 119.42 23.32 120.42 23.54 121.42 23.76 122.42 23.98 123.42 24.21 124.42 24.44 125.42 24.67 126.42 24.87 127.42 25.01 128.42 24.93 129.42 24.82 130.42 24.87 131.42 24.87 132.42 24.99 133.42 24.81 134.42 24.84 135.42 24.86 136.42 24.83 137.42 24.80 138.42 24.82 139.42 24.87 140.42 24.77 141.42 24.91 142.42 24.89 143.42 24.90 144.42 24.94 145.42 24.80 146.42 24.88 147.42 24.97 148.42 24.86 149.42 24.95 150.42 25.02 151.42 24.86 152.42 24.88 153.42 25.07 154.42 25.02 18 Oct 2008 114.41 20.68 115.41 20.95 116.41 21.23 117.41 21.50 118.41 21.76 119.41 22.22 120.41 22.44 121.41 22.66 122.41 22.88 123.41 23.10 124.41 23.32 125.41 23.49 126.41 23.52 127.41 23.53 128.41 23.54 129.41 23.53 130.41 23.51 131.41 23.47 132.41 23.41 133.41 23.53 134.41 23.42 135.41 23.47 136.41 23.47 137.41 23.39 138.41 23.40 139.41 23.43 140.41 23.45 141.41 23.43 142.41 23.40 143.41 23.42 144.41 23.28 145.41 23.37 146.41 23.31 147.41 23.29 148.41 23.30 149.41 23.34 150.41 23.20 151.41 23.29 152.41 23.18 153.41 23.27 19 Oct 2008 113.41 19.25 114.41 19.34 115.41 19.63 116.41 19.91 117.41 20.20 118.41 20.48 119.41 20.76 120.41 21.03 121.41 21.31 122.41 21.58 123.41 21.84 124.41 22.26 125.41 22.17 126.41 22.23 127.41 22.28 128.41 22.13 129.41 22.17 130.41 22.20 131.41 22.03 132.41 22.05 133.41 22.06 134.41 22.05 135.41 22.04 136.41 22.01 137.41 21.96 138.41 22.09 139.41 21.99 140.41 22.05 141.41 21.86 142.41 22.01 143.41 21.86 144.41 21.94 145.41 21.89 146.41 21.92 147.41 21.90 148.41 21.91 149.41 21.76 150.41 21.86 151.41 21.79 152.41 21.76 20 Oct 2008 112.40 18.13 113.40 18.23 114.40 18.53 115.40 18.63 116.40 18.93 117.40 19.22 118.40 19.52 119.40 19.61 120.40 19.90 121.40 20.19 122.40 20.47 123.40 20.76 124.40 21.04 125.40 21.12 126.40 21.00 127.40 21.07 128.40 20.95 129.40 21.02 130.40 21.08 131.40 20.94 132.40 21.00 133.40 20.85 134.40 20.90 135.40 20.94 136.40 20.98 137.40 20.80 138.40 20.82 139.40 20.83 140.40 20.83 141.40 20.81 142.40 20.78 143.40 20.73 144.40 20.65 145.40 20.74 146.40 20.59 147.40 20.58 148.40 20.69 149.40 20.67 150.40 20.62 151.40 20.50 21 Oct 2008 111.38 16.80 112.38 17.11 113.38 17.22 114.38 17.53 115.38 17.63 116.38 17.94 117.38 18.25 118.38 18.35 119.38 18.65 120.38 18.75 121.38 19.05 122.38 19.35 123.38 19.45 124.38 19.75 125.38 19.84 126.38 19.73 127.38 19.83 128.38 19.72 129.38 19.80 130.38 19.69 131.38 19.77 132.38 19.65 133.38 19.73 134.38 19.61 135.38 19.68 136.38 19.55 137.38 19.62 138.38 19.48 139.38 19.54 140.38 19.59 141.38 19.43 142.38 19.48 143.38 19.51 144.38 19.33 145.38 19.35 146.38 19.35 147.38 19.34 148.38 19.32 149.38 19.27 150.38 19.20 22 Oct 2008 110.27 15.81 111.27 15.93 112.27 16.25 113.27 16.37 114.27 16.48 115.27 16.80 116.27 16.91 117.27 17.23 118.27 17.34 119.27 17.65 120.27 17.76 121.27 18.07 122.27 18.18 123.27 18.49 124.27 18.60 125.27 18.50 126.27 18.61 127.27 18.51 128.27 18.42 129.27 18.52 130.27 18.42 131.27 18.32 132.27 18.42 133.27 18.31 134.27 18.41 135.27 18.30 136.27 18.39 137.27 18.28 138.27 18.37 139.27 18.25 140.27 18.14 141.27 18.22 142.27 18.09 143.27 18.17 144.27 18.24 145.27 18.10 146.27 18.17 147.27 18.02 148.27 18.08 149.27 18.12 23 Oct 2008 109.25 14.91 110.25 15.04 111.25 15.36 112.25 15.49 113.25 15.61 114.25 15.94 115.25 16.06 116.25 16.18 117.25 16.50 118.25 16.62 119.25 16.74 120.25 17.06 121.25 17.18 122.25 17.50 123.25 17.42 124.25 17.33 125.25 17.45 126.25 17.37 127.25 17.28 128.25 17.39 129.25 17.31 130.25 17.22 131.25 17.33 132.25 17.24 133.25 17.15 134.25 17.26 135.25 17.16 136.25 17.07 137.25 17.18 138.25 17.08 139.25 17.18 140.25 17.08 141.25 16.98 142.25 17.08 143.25 16.98 144.25 17.08 145.25 16.97 146.25 17.06 147.25 16.95 148.25 16.84 24 Oct 2008 108.23 13.65 109.23 13.87 110.23 14.09 111.23 14.32 112.23 14.54 113.23 14.76 114.23 14.98 115.23 15.20 116.23 15.41 117.23 15.63 118.23 15.80 119.23 16.06 120.23 16.25 121.23 16.18 122.23 16.11 123.23 16.03 124.23 16.16 125.23 16.08 126.23 16.00 127.23 16.13 128.23 16.05 129.23 15.97 130.23 16.09 131.23 16.01 132.23 15.93 133.23 16.05 134.23 15.97 135.23 15.89 136.23 16.01 137.23 15.93 138.23 15.84 139.23 15.96 140.23 15.87 141.23 15.79 142.23 15.90 143.23 15.82 144.23 15.73 145.23 15.84 146.23 15.75 147.23 15.66 25 Oct 2008 107.21 12.47 108.21 12.70 109.21 12.93 110.21 13.17 111.21 13.39 112.21 13.62 113.21 13.85 114.21 14.08 115.21 14.30 116.21 14.52 117.21 14.75 118.21 14.97 119.21 15.08 120.21 15.01 121.21 15.14 122.21 15.08 123.21 15.01 124.21 14.94 125.21 15.07 126.21 15.01 127.21 14.94 128.21 14.87 129.21 15.00 130.21 14.93 131.21 14.86 132.21 14.98 133.21 14.91 134.21 14.84 135.21 14.97 136.21 14.90 137.21 14.82 138.21 14.95 139.21 14.88 140.21 14.80 141.21 14.93 142.21 14.85 143.21 14.78 144.21 14.90 145.21 14.83 146.21 14.75 26 Oct 2008 106.18 10.97 107.18 11.21 108.18 11.46 109.18 11.69 110.18 11.93 111.18 12.17 112.18 12.41 113.18 12.64 114.18 12.87 115.18 13.11 116.18 13.34 117.18 13.57 118.18 13.60 119.18 13.74 120.18 13.68 121.18 13.62 122.18 13.56 123.18 13.70 124.18 13.64 125.18 13.58 126.18 13.72 127.18 13.66 128.18 13.59 129.18 13.53 130.18 13.67 131.18 13.61 132.18 13.54 133.18 13.68 134.18 13.61 135.18 13.55 136.18 13.68 137.18 13.62 138.18 13.55 139.18 13.69 140.18 13.62 141.18 13.56 142.18 13.69 143.18 13.63 144.18 13.56 145.18 13.69 27 Oct 2008 105.03 09.82 106.03 10.01 107.03 10.33 108.03 10.51 109.03 10.76 110.03 10.81 111.03 11.05 112.03 11.30 113.03 11.54 114.03 11.78 115.03 12.02 116.03 12.26 117.03 12.44 118.03 12.39 119.03 12.34 120.03 12.49 121.03 12.43 122.03 12.38 123.03 12.33 124.03 12.47 125.03 12.42 126.03 12.37 127.03 12.51 128.03 12.45 129.03 12.40 130.03 12.34 131.03 12.49 132.03 12.43 133.03 12.37 134.03 12.52 135.03 12.46 136.03 12.60 137.03 12.54 138.03 12.49 139.03 12.63 140.03 12.57 141.03 12.71 142.03 12.65 143.03 12.60 144.03 12.74 28 Oct 2008 104.00 09.14 105.00 09.30 106.00 09.46 107.00 09.42 108.00 09.38 109.00 09.58 110.00 09.83 111.00 10.09 112.00 10.34 113.00 10.59 114.00 10.84 115.00 10.89 116.00 11.04 117.00 11.00 118.00 11.15 119.00 11.11 120.00 11.06 121.00 11.22 122.00 11.17 123.00 11.12 124.00 11.07 125.00 11.23 126.00 11.18 127.00 11.13 128.00 11.28 129.00 11.23 130.00 11.18 131.00 11.33 132.00 11.28 133.00 11.43 134.00 11.38 135.00 11.53 136.00 11.48 137.00 11.43 138.00 11.58 139.00 11.53 140.00 11.68 141.00 11.83 142.00 11.77 143.00 11.92 29 Oct 2008 102.96 07.99 103.96 07.96 104.96 07.93 105.96 07.89 106.96 08.06 107.96 08.05 108.96 08.32 109.96 08.58 110.96 08.85 111.96 09.11 112.96 09.37 113.96 09.61 114.96 09.78 115.96 09.74 116.96 09.70 117.96 09.66 118.96 09.82 119.96 09.78 120.96 09.74 121.96 09.90 122.96 09.86 123.96 09.82 124.96 09.98 125.96 09.94 126.96 10.10 127.96 10.05 128.96 10.21 129.96 10.17 130.96 10.12 131.96 10.28 132.96 10.44 133.96 10.39 134.96 10.55 135.96 10.50 136.96 10.66 137.96 10.81 138.96 10.97 139.96 11.12 140.96 11.28 141.96 11.43 30 Oct 2008 101.92 06.36 102.92 06.34 103.92 06.31 104.92 06.29 105.92 06.46 106.92 06.43 107.92 06.69 108.92 06.97 109.92 07.24 110.92 07.52 111.92 07.79 112.92 08.06 113.92 08.23 114.92 08.20 115.92 08.37 116.92 08.33 117.92 08.30 118.92 08.47 119.92 08.43 120.92 08.60 121.92 08.57 122.92 08.73 123.92 08.70 124.92 08.86 125.92 08.83 126.92 08.99 127.92 08.95 128.92 09.12 129.92 09.08 130.92 09.24 131.92 09.40 132.92 09.57 133.92 09.73 134.92 09.89 135.92 10.05 136.92 10.21 137.92 10.37 138.92 10.53 139.92 10.70 140.92 10.86 31 Oct 2008 100.88 04.79 101.88 04.77 102.88 04.75 103.88 04.93 104.88 04.91 105.88 05.01 106.88 05.30 107.88 05.58 108.88 05.87 109.88 06.15 110.88 06.23 111.88 06.51 112.88 06.79 113.88 06.86 114.88 06.94 115.88 07.01 116.88 07.03 117.88 07.16 118.88 07.17 119.88 07.29 120.88 07.36 121.88 07.43 122.88 07.49 123.88 07.63 124.88 07.80 125.88 07.87 126.88 07.93 127.88 07.99 128.88 08.24 129.88 08.30 130.88 08.35 131.88 08.40 132.88 08.66 133.88 08.71 134.88 08.95 135.88 09.00 136.88 09.25 137.88 09.29 138.88 09.54 139.88 09.58 01 Nov 2008 099.73 63.06 100.73 63.06 101.73 63.06 102.73 63.06 103.73 63.06 104.73 63.06 105.73 63.06 106.73 63.06 107.73 04.16 108.73 04.45 109.73 04.74 110.73 05.03 111.73 05.12 112.73 05.00 113.73 05.08 114.73 05.17 115.73 05.25 116.73 05.33 117.73 05.41 118.73 05.48 119.73 05.56 120.73 05.63 121.73 05.91 122.73 05.98 123.73 06.05 124.73 06.12 125.73 06.19 126.73 06.25 127.73 06.52 128.73 06.58 129.73 06.65 130.73 06.91 131.73 06.97 132.73 07.05 133.73 07.29 134.73 07.39 135.73 07.60 136.73 07.85 137.73 07.91 138.73 08.16 139.73 08.26 02 Nov 2008 098.68 63.69 099.68 63.69 100.68 63.69 101.68 63.69 102.68 63.69 103.68 63.69 104.68 63.69 105.68 63.69 106.68 63.69 107.68 63.69 108.68 63.69 109.68 63.69 110.68 63.69 111.68 63.69 112.68 63.69 113.68 63.69 114.68 03.41 115.68 03.49 116.68 03.63 117.68 03.82 118.68 04.00 119.68 04.19 120.68 04.37 121.68 04.55 122.68 04.73 123.68 04.92 124.68 05.10 125.68 05.28 126.68 05.46 127.68 05.64 128.68 05.82 129.68 06.00 130.68 06.18 131.68 06.36 132.68 06.54 133.68 06.72 134.68 06.90 135.68 07.08 136.68 07.25 137.68 07.43 138.68 07.61 03 Nov 2008 097.63 64.42 098.63 64.42 099.63 64.42 100.63 64.42 101.63 64.42 102.63 64.42 103.63 64.42 104.63 64.42 105.63 64.42 106.63 64.42 107.63 64.42 108.63 64.42 109.63 64.42 110.63 64.42 111.63 64.42 112.63 64.42 113.63 64.42 114.63 64.42 115.63 64.42 116.63 64.42 117.63 64.42 118.63 64.42 119.63 64.42 120.63 64.42 121.63 03.98 122.63 04.15 123.63 04.24 124.63 04.32 125.63 04.60 126.63 04.68 127.63 04.76 128.63 05.04 129.63 05.12 130.63 05.40 131.63 05.47 132.63 05.74 133.63 06.02 134.63 06.09 135.63 06.36 136.63 06.63 137.63 06.90 04 Nov 2008 096.58 65.15 097.58 65.15 098.58 65.15 099.58 65.15 100.58 65.15 101.58 65.15 102.58 65.15 103.58 65.15 104.58 65.15 105.58 65.15 106.58 65.15 107.58 65.15 108.58 65.15 109.58 65.15 110.58 65.15 111.58 65.15 112.58 65.15 113.58 65.15 114.58 65.15 115.58 65.15 116.58 65.15 117.58 65.15 118.58 65.15 119.58 65.15 120.58 65.15 121.58 65.15 122.58 65.15 123.58 65.15 124.58 65.15 125.58 65.15 126.58 65.15 127.58 65.15 128.58 65.15 129.58 03.51 130.58 03.80 131.58 04.08 132.58 04.16 133.58 04.44 134.58 04.71 135.58 04.99 136.58 05.27 05 Nov 2008 095.53 66.83 096.53 66.83 097.53 66.83 098.53 66.83 099.53 66.83 100.53 66.83 101.53 66.83 102.53 66.83 103.53 66.83 104.53 66.83 105.53 66.83 106.53 66.83 107.53 66.83 108.53 66.83 109.53 66.83 110.53 66.83 111.53 66.83 112.53 66.83 113.53 66.83 114.53 66.83 115.53 66.83 116.53 66.83 117.53 66.83 118.53 66.83 119.53 66.83 120.53 66.83 121.53 66.83 122.53 66.83 123.53 66.83 124.53 66.83 125.53 66.83 126.53 66.83 127.53 66.83 128.53 66.83 129.53 66.83 130.53 66.83 131.53 66.83 132.53 66.83 133.53 66.83 134.53 66.83 135.53 66.83 06 Nov 2008 094.47 57.21 095.47 57.21 096.47 57.21 097.47 57.21 098.47 57.21 099.47 57.21 100.47 57.21 101.47 57.21 102.47 57.21 103.47 57.21 104.47 57.21 105.47 57.21 106.47 57.21 107.47 57.21 108.47 57.21 109.47 57.21 110.47 57.21 111.47 57.21 112.47 57.21 113.47 57.21 114.47 57.21 115.47 57.21 116.47 57.21 117.47 57.21 118.47 57.21 119.47 57.21 120.47 57.21 121.47 57.21 122.47 57.21 123.47 57.21 124.47 57.21 125.47 57.21 126.47 57.21 127.47 57.21 128.47 57.21 129.47 57.21 130.47 57.21 131.47 57.21 132.47 57.21 133.47 57.21 134.47 57.21 07 Nov 2008 093.42 63.48 094.42 63.48 095.42 63.48 096.42 63.48 097.42 63.48 098.42 63.48 099.42 63.48 100.42 63.48 101.42 63.48 102.42 63.48 103.42 63.48 104.42 63.48 105.42 63.48 106.42 63.48 107.42 63.48 108.42 63.48 109.42 63.48 110.42 63.48 111.42 63.48 112.42 63.48 113.42 63.48 114.42 63.48 115.42 63.48 116.42 63.48 117.42 63.48 118.42 63.48 119.42 63.48 120.42 63.48 121.42 63.48 122.42 63.48 123.42 63.48 124.42 63.48 125.42 63.48 126.42 63.48 127.42 63.48 128.42 63.48 129.42 63.48 130.42 63.48 131.42 63.48 132.42 63.48 133.42 63.48 08 Nov 2008 092.21 64.29 093.21 64.29 094.21 64.29 095.21 64.29 096.21 64.29 097.21 64.29 098.21 64.29 099.21 64.29 100.21 64.29 101.21 64.29 102.21 64.29 103.21 64.29 104.21 64.29 105.21 64.29 106.21 64.29 107.21 64.29 108.21 64.29 109.21 64.29 110.21 64.29 111.21 64.29 112.21 64.29 113.21 64.29 114.21 64.29 115.21 64.29 116.21 64.29 117.21 64.29 118.21 64.29 119.21 64.29 120.21 64.29 121.21 64.29 122.21 64.29 123.21 64.29 124.21 64.29 125.21 64.29 126.21 64.29 127.21 64.29 128.21 64.29 129.21 64.29 130.21 64.29 131.21 64.29 132.21 64.29 09 Nov 2008 091.14 65.31 092.14 65.31 093.14 65.31 094.14 65.31 095.14 65.31 096.14 65.31 097.14 65.31 098.14 65.31 099.14 65.31 100.14 65.31 101.14 65.31 102.14 65.31 103.14 65.31 104.14 65.31 105.14 65.31 106.14 65.31 107.14 65.31 108.14 65.31 109.14 65.31 110.14 65.31 111.14 65.31 112.14 65.31 113.14 65.31 114.14 65.31 115.14 65.31 116.14 65.31 117.14 65.31 118.14 65.31 119.14 65.31 120.14 65.31 121.14 65.31 122.14 65.31 123.14 65.31 124.14 65.31 125.14 65.31 126.14 65.31 127.14 65.31 128.14 65.31 129.14 65.31 130.14 65.31 131.14 65.31 10 Nov 2008 090.08 66.31 091.08 66.31 092.08 66.31 093.08 66.31 094.08 66.31 095.08 66.31 096.08 66.31 097.08 66.31 098.08 66.31 099.08 66.31 100.08 66.31 101.08 66.31 102.08 66.31 103.08 66.31 104.08 66.31 105.08 66.31 106.08 66.31 107.08 66.31 108.08 66.31 109.08 66.31 110.08 66.31 111.08 66.31 112.08 66.31 113.08 66.31 114.08 66.31 115.08 66.31 116.08 66.31 117.08 66.31 118.08 66.31 119.08 66.31 120.08 66.31 121.08 66.31 122.08 66.31 123.08 66.31 124.08 66.31 125.08 66.31 126.08 66.31 127.08 66.31 128.08 66.31 129.08 66.31 130.08 66.31 11 Nov 2008 089.01 67.26 090.01 67.26 091.01 67.26 092.01 67.26 093.01 67.26 094.01 67.26 095.01 67.26 096.01 67.26 097.01 67.26 098.01 67.26 099.01 67.26 100.01 67.26 101.01 67.26 102.01 67.26 103.01 67.26 104.01 67.26 105.01 67.26 106.01 67.26 107.01 67.26 108.01 67.26 109.01 67.26 110.01 67.26 111.01 67.26 112.01 67.26 113.01 67.26 114.01 67.26 115.01 67.26 116.01 67.26 117.01 67.26 118.01 67.26 119.01 67.26 120.01 67.26 121.01 67.26 122.01 67.26 123.01 67.26 124.01 67.26 125.01 67.26 126.01 67.26 127.01 67.26 128.01 67.26 129.01 67.26 12 Nov 2008 087.95 65.31 088.95 65.37 089.95 65.42 090.95 65.47 091.95 65.53 092.95 65.58 093.95 65.63 094.95 65.89 095.95 65.94 096.95 66.00 097.95 66.05 098.95 66.11 099.95 66.37 100.95 66.42 101.95 66.48 102.95 66.74 103.95 66.79 104.95 66.85 105.95 67.11 106.95 67.17 107.95 67.43 108.95 67.49 109.95 67.75 110.95 67.81 111.95 68.07 112.95 68.15 113.95 68.15 114.95 68.15 115.95 68.15 116.95 68.15 117.95 68.15 118.95 68.15 119.95 68.15 120.95 68.15 121.95 68.15 122.95 68.15 123.95 68.15 124.95 68.15 125.95 68.15 126.95 68.15 127.95 68.15 13 Nov 2008 086.87 62.47 087.87 62.52 088.87 62.77 089.87 62.82 090.87 62.87 091.87 62.93 092.87 62.98 093.87 63.03 094.87 63.09 095.87 63.34 096.87 63.39 097.87 63.44 098.87 63.50 099.87 63.75 100.87 63.81 101.87 63.86 102.87 64.11 103.87 64.17 104.87 64.42 105.87 64.48 106.87 64.73 107.87 64.79 108.87 65.05 109.87 65.10 110.87 65.36 111.87 65.62 112.87 65.67 113.87 65.93 114.87 66.19 115.87 66.45 116.87 66.71 117.87 66.97 118.87 67.23 119.87 67.49 120.87 67.75 121.87 68.01 122.87 68.27 123.87 68.53 124.87 68.74 125.87 68.74 126.87 68.74 14 Nov 2008 085.80 59.75 086.80 59.80 087.80 59.85 088.80 60.11 089.80 60.16 090.80 60.21 091.80 60.26 092.80 60.32 093.80 60.37 094.80 60.62 095.80 60.67 096.80 60.73 097.80 60.78 098.80 61.03 099.80 61.08 100.80 61.14 101.80 61.39 102.80 61.44 103.80 61.69 104.80 61.75 105.80 61.80 106.80 62.05 107.80 62.31 108.80 62.36 109.80 62.61 110.80 62.87 111.80 62.92 112.80 63.18 113.80 63.43 114.80 63.69 115.80 63.94 116.80 64.20 117.80 64.45 118.80 64.71 119.80 64.97 120.80 65.22 121.80 65.48 122.80 65.74 123.80 66.00 124.80 66.25 125.80 66.51 15 Nov 2008 084.73 56.98 085.73 57.23 086.73 57.29 087.73 57.34 088.73 57.40 089.73 57.45 090.73 57.50 091.73 57.56 092.73 57.61 093.73 57.87 094.73 57.92 095.73 57.97 096.73 58.02 097.73 58.28 098.73 58.33 099.73 58.38 100.73 58.64 101.73 58.69 102.73 58.74 103.73 58.99 104.73 59.04 105.73 59.30 106.73 59.55 107.73 59.60 108.73 59.85 109.73 60.11 110.73 60.16 111.73 60.41 112.73 60.66 113.73 60.92 114.73 61.17 115.73 61.42 116.73 61.68 117.73 61.93 118.73 62.18 119.73 62.44 120.73 62.69 121.73 62.94 122.73 63.20 123.73 63.45 124.73 63.71 16 Nov 2008 083.65 54.38 084.65 54.44 085.65 54.50 086.65 54.56 087.65 54.61 088.65 54.67 089.65 54.73 090.65 54.79 091.65 55.04 092.65 55.10 093.65 55.15 094.65 55.21 095.65 55.26 096.65 55.52 097.65 55.57 098.65 55.63 099.65 55.88 100.65 55.93 101.65 56.19 102.65 56.24 103.65 56.29 104.65 56.55 105.65 56.80 106.65 56.85 107.65 57.11 108.65 57.36 109.65 57.41 110.65 57.66 111.65 57.91 112.65 58.17 113.65 58.42 114.65 58.67 115.65 58.92 116.65 59.17 117.65 59.42 118.65 59.68 119.65 59.93 120.65 60.18 121.65 60.43 122.65 60.68 123.65 60.94 17 Nov 2008 082.58 51.78 083.58 51.85 084.58 51.91 085.58 51.97 086.58 52.04 087.58 52.10 088.58 52.16 089.58 52.22 090.58 52.28 091.58 52.34 092.58 52.40 093.58 52.66 094.58 52.72 095.58 52.78 096.58 52.83 097.58 53.09 098.58 53.15 099.58 53.20 100.58 53.46 101.58 53.52 102.58 53.77 103.58 53.83 104.58 54.08 105.58 54.14 106.58 54.39 107.58 54.64 108.58 54.70 109.58 54.95 110.58 55.20 111.58 55.46 112.58 55.71 113.58 55.96 114.58 56.21 115.58 56.46 116.58 56.72 117.58 56.97 118.58 57.22 119.58 57.47 120.58 57.72 121.58 57.97 122.58 58.22 18 Nov 2008 081.50 49.20 082.50 49.27 083.50 49.34 084.50 49.41 085.50 49.48 086.50 49.55 087.50 49.61 088.50 49.68 089.50 49.75 090.50 49.81 091.50 49.88 092.50 49.94 093.50 50.00 094.50 50.27 095.50 50.33 096.50 50.39 097.50 50.45 098.50 50.71 099.50 50.77 100.50 50.83 101.50 51.09 102.50 51.15 103.50 51.41 104.50 51.47 105.50 51.72 106.50 51.98 107.50 52.04 108.50 52.29 109.50 52.55 110.50 52.80 111.50 53.06 112.50 53.31 113.50 53.57 114.50 53.82 115.50 54.07 116.50 54.33 117.50 54.58 118.50 54.83 119.50 55.08 120.50 55.33 121.50 55.59 19 Nov 2008 080.42 46.66 081.42 46.74 082.42 46.81 083.42 46.89 084.42 46.96 085.42 46.84 086.42 46.91 087.42 47.18 088.42 47.25 089.42 47.32 090.42 47.40 091.42 47.46 092.42 47.53 093.42 47.60 094.42 47.67 095.42 47.94 096.42 48.00 097.42 48.07 098.42 48.14 099.42 48.40 100.42 48.47 101.42 48.73 102.42 48.79 103.42 49.05 104.42 49.12 105.42 49.38 106.42 49.44 107.42 49.70 108.42 49.96 109.42 50.22 110.42 50.48 111.42 50.73 112.42 50.99 113.42 51.25 114.42 51.50 115.42 51.76 116.42 52.01 117.42 52.27 118.42 52.52 119.42 52.78 120.42 53.03 20 Nov 2008 079.18 44.12 080.18 44.20 081.18 44.28 082.18 44.36 083.18 44.44 084.18 44.52 085.18 44.60 086.18 44.68 087.18 44.76 088.18 44.84 089.18 44.92 090.18 44.99 091.18 45.07 092.18 45.14 093.18 45.22 094.18 45.29 095.18 45.57 096.18 45.64 097.18 45.71 098.18 45.78 099.18 46.05 100.18 46.12 101.18 46.39 102.18 46.46 103.18 46.73 104.18 46.79 105.18 47.06 106.18 47.13 107.18 47.39 108.18 47.66 109.18 47.92 110.18 48.18 111.18 48.44 112.18 48.71 113.18 48.97 114.18 49.23 115.18 49.49 116.18 49.75 117.18 50.01 118.18 50.26 119.18 50.52 21 Nov 2008 078.10 41.47 079.10 41.76 080.10 42.05 081.10 41.93 082.10 42.02 083.10 42.11 084.10 42.19 085.10 42.28 086.10 42.36 087.10 42.45 088.10 42.53 089.10 42.61 090.10 42.69 091.10 42.78 092.10 42.86 093.10 42.94 094.10 43.02 095.10 43.30 096.10 43.38 097.10 43.45 098.10 43.53 099.10 43.81 100.10 43.88 101.10 43.96 102.10 44.23 103.10 44.31 104.10 44.58 105.10 44.85 106.10 44.92 107.10 45.19 108.10 45.46 109.10 45.73 110.10 46.00 111.10 46.27 112.10 46.54 113.10 46.80 114.10 47.07 115.10 47.33 116.10 47.60 117.10 47.86 118.10 48.12 22 Nov 2008 077.02 39.08 078.02 39.37 079.02 39.67 080.02 39.76 081.02 39.85 082.02 39.94 083.02 40.03 084.02 39.92 085.02 40.01 086.02 40.10 087.02 40.19 088.02 40.28 089.02 40.36 090.02 40.45 091.02 40.54 092.02 40.63 093.02 40.71 094.02 40.80 095.02 41.09 096.02 41.17 097.02 41.25 098.02 41.34 099.02 41.62 100.02 41.70 101.02 41.79 102.02 42.07 103.02 42.15 104.02 42.43 105.02 42.71 106.02 42.78 107.02 43.06 108.02 43.34 109.02 43.61 110.02 43.89 111.02 44.16 112.02 44.43 113.02 44.71 114.02 44.98 115.02 45.25 116.02 45.52 117.02 45.79 23 Nov 2008 075.93 36.56 076.93 36.85 077.93 37.14 078.93 37.44 079.93 37.73 080.93 37.62 081.93 37.72 082.93 37.81 083.93 37.91 084.93 38.00 085.93 38.09 086.93 38.19 087.93 38.08 088.93 38.17 089.93 38.27 090.93 38.36 091.93 38.45 092.93 38.74 093.93 38.83 094.93 38.93 095.93 39.02 096.93 39.11 097.93 39.20 098.93 39.49 099.93 39.57 100.93 39.66 101.93 39.95 102.93 40.04 103.93 40.32 104.93 40.41 105.93 40.69 106.93 40.98 107.93 41.26 108.93 41.54 109.93 41.83 110.93 42.11 111.93 42.39 112.93 42.67 113.93 42.94 114.93 43.22 115.93 43.50 24 Nov 2008 074.85 34.11 075.85 34.40 076.85 34.69 077.85 34.99 078.85 35.28 079.85 35.57 080.85 35.67 081.85 35.76 082.85 35.66 083.85 35.75 084.85 35.85 085.85 35.94 086.85 36.04 087.85 36.14 088.85 36.23 089.85 36.33 090.85 36.43 091.85 36.52 092.85 36.62 093.85 36.72 094.85 36.81 095.85 36.91 096.85 37.00 097.85 37.30 098.85 37.39 099.85 37.49 100.85 37.58 101.85 37.87 102.85 37.97 103.85 38.26 104.85 38.35 105.85 38.64 106.85 38.94 107.85 39.23 108.85 39.51 109.85 39.80 110.85 40.09 111.85 40.38 112.85 40.67 113.85 40.95 114.85 41.24 25 Nov 2008 073.77 31.74 074.77 32.03 075.77 32.32 076.77 32.61 077.77 32.90 078.77 33.19 079.77 33.49 080.77 33.58 081.77 33.67 082.77 33.77 083.77 33.86 084.77 33.96 085.77 34.06 086.77 33.95 087.77 34.05 088.77 34.15 089.77 34.25 090.77 34.34 091.77 34.44 092.77 34.54 093.77 34.64 094.77 34.74 095.77 34.84 096.77 35.14 097.77 35.24 098.77 35.34 099.77 35.44 100.77 35.74 101.77 35.83 102.77 35.93 103.77 36.23 104.77 36.53 105.77 36.63 106.77 36.92 107.77 37.22 108.77 37.52 109.77 37.81 110.77 38.11 111.77 38.40 112.77 38.70 113.77 38.99 26 Nov 2008 072.68 29.48 073.68 29.52 074.68 29.73 075.68 29.93 076.68 30.14 077.68 30.54 078.68 31.15 079.68 31.48 080.68 31.76 081.68 31.86 082.68 31.75 083.68 31.84 084.68 31.93 085.68 32.03 086.68 32.13 087.68 32.22 088.68 32.32 089.68 32.42 090.68 32.51 091.68 32.61 092.68 32.71 093.68 32.81 094.68 32.91 095.68 33.02 096.68 33.12 097.68 33.22 098.68 33.32 099.68 33.42 100.68 33.72 101.68 33.83 102.68 34.13 103.68 34.23 104.68 34.53 105.68 34.64 106.68 34.94 107.68 35.24 108.68 35.54 109.68 35.84 110.68 36.15 111.68 36.45 112.68 36.75 27 Nov 2008 071.60 27.01 072.60 27.00 073.60 27.19 074.60 27.20 075.60 27.41 076.60 27.64 077.60 27.67 078.60 27.91 079.60 28.15 080.60 28.40 081.60 28.84 082.60 29.49 083.60 30.09 084.60 30.13 085.60 30.07 086.60 30.17 087.60 30.26 088.60 30.35 089.60 30.45 090.60 30.54 091.60 30.64 092.60 30.74 093.60 30.84 094.60 30.94 095.60 31.04 096.60 31.14 097.60 31.24 098.60 31.34 099.60 31.65 100.60 31.75 101.60 31.85 102.60 32.16 103.60 32.26 104.60 32.57 105.60 32.67 106.60 32.98 107.60 33.28 108.60 33.59 109.60 33.90 110.60 34.20 111.60 34.51 28 Nov 2008 070.51 25.55 071.51 25.64 072.51 25.75 073.51 25.68 074.51 25.83 075.51 25.99 076.51 26.08 077.51 26.36 078.51 26.63 079.51 26.91 080.51 27.18 081.51 27.26 082.51 27.34 083.51 27.43 084.51 27.51 085.51 27.85 086.51 28.54 087.51 29.23 088.51 29.26 089.51 29.35 090.51 29.44 091.51 29.53 092.51 29.62 093.51 29.72 094.51 29.81 095.51 29.91 096.51 30.21 097.51 30.31 098.51 30.41 099.51 30.51 100.51 30.61 101.51 30.92 102.51 31.02 103.51 31.13 104.51 31.43 105.51 31.54 106.51 31.84 107.51 32.15 108.51 32.46 109.51 32.77 110.51 33.08 29 Nov 2008 069.43 25.04 070.43 25.01 071.43 24.99 072.43 24.99 073.43 25.21 074.43 25.24 075.43 25.50 076.43 25.76 077.43 26.03 078.43 26.29 079.43 26.56 080.43 26.83 081.43 26.90 082.43 26.97 083.43 27.05 084.43 27.12 085.43 27.20 086.43 27.28 087.43 27.36 088.43 27.44 089.43 27.52 090.43 28.06 091.43 28.80 092.43 29.38 093.43 29.47 094.43 29.56 095.43 29.65 096.43 29.74 097.43 29.84 098.43 29.93 099.43 30.03 100.43 30.33 101.43 30.43 102.43 30.53 103.43 30.83 104.43 30.94 105.43 31.24 106.43 31.35 107.43 31.65 108.43 31.96 109.43 32.27 30 Nov 2008 068.34 24.43 069.34 24.50 070.34 24.57 071.34 24.65 072.34 24.54 073.34 24.65 074.34 24.84 075.34 25.09 076.34 25.34 077.34 25.80 078.34 26.05 079.34 26.31 080.34 26.44 081.34 26.49 082.34 26.57 083.34 26.67 084.34 26.60 085.34 26.76 086.34 26.75 087.34 26.97 088.34 27.01 089.34 27.08 090.34 27.18 091.34 27.33 092.34 27.41 093.34 27.49 094.34 27.57 095.34 28.21 096.34 29.01 097.34 29.43 098.34 29.72 099.34 29.81 100.34 29.91 101.34 30.00 102.34 30.30 103.34 30.39 104.34 30.49 105.34 30.79 106.34 30.89 107.34 31.19 108.34 31.50 01 Dec 2008 067.25 24.37 068.25 24.37 069.25 24.37 070.25 24.37 071.25 24.38 072.25 24.44 073.25 24.68 074.25 24.93 075.25 25.17 076.25 25.41 077.25 25.66 078.25 25.91 079.25 26.15 080.25 26.24 081.25 26.15 082.25 26.28 083.25 26.23 084.25 26.19 085.25 26.38 086.25 26.39 087.25 26.43 088.25 26.50 089.25 26.40 090.25 26.54 091.25 26.71 092.25 26.72 093.25 26.77 094.25 26.85 095.25 26.98 096.25 27.34 097.25 27.53 098.25 27.99 099.25 28.07 100.25 28.46 101.25 29.34 102.25 30.13 103.25 30.22 104.25 30.51 105.25 30.60 106.25 30.90 107.25 30.99 02 Dec 2008 066.17 23.22 067.17 23.57 068.17 23.93 069.17 24.10 070.17 24.26 071.17 24.23 072.17 24.44 073.17 24.67 074.17 24.91 075.17 25.14 076.17 25.38 077.17 25.61 078.17 25.85 079.17 25.89 080.17 25.89 081.17 25.90 082.17 25.92 083.17 25.95 084.17 25.78 085.17 25.83 086.17 25.90 087.17 25.97 088.17 25.86 089.17 25.98 090.17 25.91 091.17 26.07 092.17 26.05 093.17 26.07 094.17 26.12 095.17 26.21 096.17 26.15 097.17 26.33 098.17 26.36 099.17 26.45 100.17 26.59 101.17 26.78 102.17 27.21 103.17 28.09 104.17 28.60 105.17 28.68 106.17 29.33 03 Dec 2008 065.24 21.47 066.24 21.69 067.24 21.92 068.24 22.14 069.24 22.36 070.24 22.58 071.24 22.81 072.24 23.03 073.24 23.26 074.24 23.68 075.24 23.91 076.24 24.14 077.24 24.20 078.24 24.35 079.24 24.30 080.24 24.26 081.24 24.21 082.24 24.37 083.24 24.33 084.24 24.30 085.24 24.27 086.24 24.24 087.24 24.22 088.24 24.20 089.24 24.20 090.24 24.39 091.24 24.40 092.24 24.22 093.24 24.25 094.24 24.30 095.24 24.36 096.24 24.45 097.24 24.36 098.24 24.49 099.24 24.47 100.24 24.49 101.24 24.55 102.24 24.68 103.24 24.67 104.24 24.74 105.24 24.88 04 Dec 2008 064.16 19.96 065.16 20.18 066.16 20.39 067.16 20.61 068.16 20.82 069.16 21.04 070.16 21.26 071.16 21.48 072.16 21.70 073.16 21.92 074.16 22.14 075.16 22.36 076.16 22.58 077.16 22.66 078.16 22.79 079.16 22.71 080.16 22.64 081.16 22.57 082.16 22.69 083.16 22.62 084.16 22.55 085.16 22.68 086.16 22.61 087.16 22.54 088.16 22.67 089.16 22.60 090.16 22.54 091.16 22.67 092.16 22.61 093.16 22.55 094.16 22.69 095.16 22.63 096.16 22.58 097.16 22.53 098.16 22.68 099.16 22.64 100.16 22.61 101.16 22.59 102.16 22.58 103.16 22.58 104.16 22.61 05 Dec 2008 063.07 18.32 064.07 18.56 065.07 18.76 066.07 18.98 067.07 19.20 068.07 19.41 069.07 19.63 070.07 19.84 071.07 20.05 072.07 20.27 073.07 20.48 074.07 20.70 075.07 20.91 076.07 21.07 077.07 20.99 078.07 21.10 079.07 21.02 080.07 20.93 081.07 21.04 082.07 20.96 083.07 20.87 084.07 20.98 085.07 20.89 086.07 21.00 087.07 20.91 088.07 20.82 089.07 20.92 090.07 20.83 091.07 20.94 092.07 20.84 093.07 20.74 094.07 20.84 095.07 20.74 096.07 20.84 097.07 20.73 098.07 20.82 099.07 20.71 100.07 20.80 101.07 20.68 102.07 20.75 103.07 20.62 06 Dec 2008 061.99 16.71 062.99 17.03 063.99 17.15 064.99 17.27 065.99 17.59 066.99 17.71 067.99 18.03 068.99 18.14 069.99 18.46 070.99 18.78 071.99 18.89 072.99 19.21 073.99 19.32 074.99 19.63 075.99 19.54 076.99 19.65 077.99 19.56 078.99 19.47 079.99 19.58 080.99 19.49 081.99 19.60 082.99 19.50 083.99 19.41 084.99 19.51 085.99 19.41 086.99 19.51 087.99 19.41 088.99 19.31 089.99 19.40 090.99 19.30 091.99 19.39 092.99 19.28 093.99 19.37 094.99 19.25 095.99 19.34 096.99 19.22 097.99 19.29 098.99 19.16 099.99 19.23 100.99 19.09 101.99 19.14 07 Dec 2008 060.91 15.28 061.91 15.41 062.91 15.73 063.91 15.85 064.91 15.97 065.91 16.29 066.91 16.40 067.91 16.52 068.91 16.84 069.91 16.95 070.91 17.27 071.91 17.38 072.91 17.70 073.91 17.81 074.91 18.12 075.91 18.23 076.91 18.14 077.91 18.05 078.91 18.16 079.91 18.06 080.91 17.97 081.91 18.07 082.91 17.98 083.91 18.08 084.91 17.98 085.91 17.88 086.91 17.98 087.91 17.88 088.91 17.97 089.91 17.87 090.91 17.76 091.91 17.85 092.91 17.74 093.91 17.82 094.91 17.70 095.91 17.79 096.91 17.66 097.91 17.74 098.91 17.61 099.91 17.68 100.91 17.54 08 Dec 2008 059.83 14.02 060.83 14.14 061.83 14.47 062.83 14.59 063.83 14.71 064.83 14.83 065.83 15.15 066.83 15.27 067.83 15.39 068.83 15.71 069.83 15.83 070.83 16.14 071.83 16.26 072.83 16.37 073.83 16.69 074.83 16.80 075.83 16.91 076.83 16.82 077.83 16.73 078.83 16.84 079.83 16.75 080.83 16.65 081.83 16.76 082.83 16.66 083.83 16.57 084.83 16.67 085.83 16.57 086.83 16.67 087.83 16.57 088.83 16.46 089.83 16.56 090.83 16.45 091.83 16.54 092.83 16.43 093.83 16.52 094.83 16.41 095.83 16.49 096.83 16.37 097.83 16.25 098.83 16.33 099.83 16.40 09 Dec 2008 058.74 12.78 059.74 13.05 060.74 13.23 061.74 13.36 062.74 13.48 063.74 13.81 064.74 13.93 065.74 14.05 066.74 14.18 067.74 14.50 068.74 14.62 069.74 14.74 070.74 15.05 071.74 15.17 072.74 15.29 073.74 15.60 074.74 15.52 075.74 15.43 076.74 15.55 077.74 15.46 078.74 15.37 079.74 15.48 080.74 15.39 081.74 15.30 082.74 15.40 083.74 15.31 084.74 15.41 085.74 15.32 086.74 15.22 087.74 15.32 088.74 15.22 089.74 15.12 090.74 15.22 091.74 15.11 092.74 15.20 093.74 15.10 094.74 15.19 095.74 15.08 096.74 14.96 097.74 15.05 098.74 14.93 10 Dec 2008 057.66 11.26 058.66 11.49 059.66 11.72 060.66 11.95 061.66 12.18 062.66 12.41 063.66 12.55 064.66 12.85 065.66 13.00 066.66 13.13 067.66 13.25 068.66 13.57 069.66 13.70 070.66 13.82 071.66 13.94 072.66 14.06 073.66 13.98 074.66 14.09 075.66 14.01 076.66 13.93 077.66 14.04 078.66 13.96 079.66 13.87 080.66 13.98 081.66 13.89 082.66 13.80 083.66 13.91 084.66 13.82 085.66 13.73 086.66 13.84 087.66 13.74 088.66 13.84 089.66 13.75 090.66 13.65 091.66 13.75 092.66 13.65 093.66 13.74 094.66 13.64 095.66 13.53 096.66 13.63 097.66 13.52 11 Dec 2008 056.58 10.00 057.58 10.24 058.58 10.48 059.58 10.72 060.58 10.75 061.58 10.99 062.58 11.22 063.58 11.45 064.58 11.68 065.58 11.91 066.58 12.14 067.58 12.36 068.58 12.49 069.58 12.81 070.58 12.74 071.58 12.66 072.58 12.79 073.58 12.71 074.58 12.63 075.58 12.55 076.58 12.67 077.58 12.59 078.58 12.51 079.58 12.63 080.58 12.54 081.58 12.46 082.58 12.57 083.58 12.49 084.58 12.40 085.58 12.51 086.58 12.42 087.58 12.53 088.58 12.44 089.58 12.35 090.58 12.45 091.58 12.36 092.58 12.26 093.58 12.36 094.58 12.27 095.58 12.37 096.58 12.27 12 Dec 2008 055.51 08.49 056.51 08.74 057.51 08.99 058.51 09.24 059.51 09.49 060.51 09.74 061.51 09.98 062.51 10.22 063.51 10.46 064.51 10.70 065.51 10.94 066.51 10.97 067.51 11.20 068.51 11.43 069.51 11.36 070.51 11.29 071.51 11.22 072.51 11.34 073.51 11.27 074.51 11.20 075.51 11.32 076.51 11.25 077.51 11.17 078.51 11.29 079.51 11.22 080.51 11.14 081.51 11.26 082.51 11.18 083.51 11.10 084.51 11.21 085.51 11.13 086.51 11.04 087.51 11.16 088.51 11.07 089.51 11.18 090.51 11.10 091.51 11.01 092.51 11.12 093.51 11.02 094.51 11.13 095.51 11.04 13 Dec 2008 054.43 07.12 055.43 07.38 056.43 07.65 057.43 07.91 058.43 07.97 059.43 08.23 060.43 08.49 061.43 08.74 062.43 08.99 063.43 09.24 064.43 09.49 065.43 09.74 066.43 09.91 067.43 09.85 068.43 09.98 069.43 09.92 070.43 09.85 071.43 09.99 072.43 09.92 073.43 09.85 074.43 09.78 075.43 09.91 076.43 09.84 077.43 09.77 078.43 09.90 079.43 09.83 080.43 09.75 081.43 09.88 082.43 09.80 083.43 09.92 084.43 09.85 085.43 09.77 086.43 09.89 087.43 09.81 088.43 09.93 089.43 09.85 090.43 09.96 091.43 09.88 092.43 09.79 093.43 09.91 094.43 09.82 14 Dec 2008 053.35 05.90 054.35 06.05 055.35 06.20 056.35 06.56 057.35 06.71 058.35 06.86 059.35 07.10 060.35 07.37 061.35 07.63 062.35 07.89 063.35 07.95 064.35 08.21 065.35 08.47 066.35 08.43 067.35 08.37 068.35 08.52 069.35 08.46 070.35 08.40 071.35 08.34 072.35 08.47 073.35 08.41 074.35 08.35 075.35 08.48 076.35 08.42 077.35 08.55 078.35 08.48 079.35 08.42 080.35 08.55 081.35 08.48 082.35 08.61 083.35 08.54 084.35 08.46 085.35 08.59 086.35 08.52 087.35 08.64 088.35 08.57 089.35 08.69 090.35 08.61 091.35 08.73 092.35 08.85 093.35 08.77 15 Dec 2008 052.43 05.15 053.43 05.31 054.43 05.27 055.43 05.43 056.43 05.39 057.43 05.34 058.43 05.62 059.43 05.90 060.43 06.18 061.43 06.45 062.43 06.73 063.43 07.00 064.43 07.02 065.43 06.97 066.43 07.11 067.43 07.06 068.43 07.01 069.43 07.15 070.43 07.10 071.43 07.04 072.43 07.19 073.43 07.13 074.43 07.27 075.43 07.21 076.43 07.15 077.43 07.29 078.43 07.23 079.43 07.37 080.43 07.30 081.43 07.44 082.43 07.37 083.43 07.51 084.43 07.44 085.43 07.57 086.43 07.51 087.43 07.64 088.43 07.77 089.43 07.69 090.43 07.82 091.43 07.95 092.43 08.08 16 Dec 2008 051.36 03.58 052.36 03.54 053.36 03.51 054.36 03.67 055.36 03.64 056.36 03.74 057.36 04.03 058.36 04.33 059.36 04.62 060.36 04.91 061.36 05.00 062.36 05.29 063.36 05.32 064.36 05.47 065.36 05.43 066.36 05.58 067.36 05.54 068.36 05.49 069.36 05.64 070.36 05.59 071.36 05.74 072.36 05.69 073.36 05.84 074.36 05.79 075.36 05.93 076.36 05.88 077.36 06.02 078.36 05.97 079.36 06.11 080.36 06.05 081.36 06.19 082.36 06.33 083.36 06.27 084.36 06.41 085.36 06.55 086.36 06.69 087.36 06.82 088.36 06.96 089.36 07.09 090.36 07.23 091.36 07.36 17 Dec 2008 050.29 59.99 051.29 59.99 052.29 59.99 058.29 02.88 059.29 03.18 060.29 03.49 061.29 03.78 062.29 03.89 063.29 03.85 064.29 04.01 065.29 03.97 066.29 04.13 067.29 04.09 068.29 04.25 069.29 04.21 070.29 04.36 071.29 04.32 072.29 04.47 073.29 04.63 074.29 04.58 075.29 04.73 076.29 04.88 077.29 04.83 078.29 04.98 079.29 05.13 080.29 05.28 081.29 05.43 082.29 05.57 083.29 05.72 084.29 05.86 085.29 06.01 086.29 06.15 087.29 06.29 088.29 06.44 089.29 06.58 090.29 06.72 18 Dec 2008 049.22 60.11 050.22 60.11 051.22 60.11 052.22 60.11 053.22 60.11 054.22 60.11 055.22 60.11 056.22 60.11 057.22 60.11 065.22 02.62 066.22 02.76 067.22 02.75 068.22 02.91 069.22 03.04 070.22 03.04 071.22 03.20 072.22 03.30 073.22 03.39 074.22 03.47 075.22 03.55 076.22 03.62 077.22 03.70 078.22 03.97 079.22 04.04 080.22 04.11 081.22 04.38 082.22 04.44 083.22 04.50 084.22 04.76 085.22 04.82 086.22 05.08 087.22 05.13 088.22 05.39 089.22 05.44 19 Dec 2008 048.15 60.44 049.15 60.44 050.15 60.44 051.15 60.44 052.15 60.44 053.15 60.44 054.15 60.44 055.15 60.44 056.15 60.44 057.15 60.44 058.15 60.44 059.15 60.44 060.15 60.44 061.15 60.44 062.15 60.44 063.15 60.44 081.15 02.79 082.15 02.86 083.15 03.14 084.15 03.21 085.15 03.48 086.15 03.54 087.15 03.81 088.15 04.07 20 Dec 2008 047.08 60.56 048.08 60.56 049.08 60.56 050.08 60.56 051.08 60.56 052.08 60.56 053.08 60.56 054.08 60.56 055.08 60.56 056.08 60.56 057.08 60.56 058.08 60.56 059.08 60.56 060.08 60.56 061.08 60.56 062.08 60.56 063.08 60.56 064.08 60.56 065.08 60.56 066.08 60.56 067.08 60.56 068.08 60.56 085.08 02.56 086.08 02.72 087.08 02.88 21 Dec 2008 046.02 60.79 047.02 60.79 048.02 60.79 049.02 60.79 050.02 60.79 051.02 60.79 052.02 60.79 053.02 60.79 054.02 60.79 055.02 60.79 056.02 60.79 057.02 60.79 058.02 60.79 059.02 60.79 060.02 60.79 061.02 60.79 062.02 60.79 063.02 60.79 064.02 60.79 065.02 60.79 066.02 60.79 067.02 60.79 068.02 60.79 069.02 60.79 070.02 60.79 071.02 60.79 072.02 60.79 073.02 60.79 074.02 60.79 22 Dec 2008 045.07 61.22 046.07 61.22 047.07 61.22 048.07 61.22 049.07 61.22 050.07 61.22 051.07 61.22 052.07 61.22 053.07 61.22 054.07 61.22 055.07 61.22 056.07 61.22 057.07 61.22 058.07 61.22 059.07 61.22 060.07 61.22 061.07 61.22 062.07 61.22 063.07 61.22 064.07 61.22 065.07 61.22 066.07 61.22 067.07 61.22 068.07 61.22 069.07 61.22 070.07 61.22 071.07 61.22 072.07 61.22 073.07 61.22 074.07 61.22 075.07 61.22 076.07 61.22 077.07 61.22 078.07 61.22 079.07 61.22 080.07 61.22 23 Dec 2008 044.01 56.13 045.01 56.13 046.01 56.13 047.01 56.13 048.01 56.13 049.01 56.13 050.01 56.13 051.01 56.13 052.01 56.13 053.01 56.13 054.01 56.13 055.01 56.13 056.01 56.13 057.01 56.13 058.01 56.13 059.01 56.13 060.01 56.13 061.01 56.13 062.01 56.13 063.01 56.13 064.01 56.13 065.01 56.13 066.01 56.13 067.01 56.13 068.01 56.13 069.01 56.13 070.01 56.13 071.01 56.13 072.01 56.13 073.01 56.13 074.01 56.13 075.01 56.13 076.01 56.13 077.01 56.13 078.01 56.13 079.01 56.13 080.01 56.13 081.01 56.13 082.01 56.13 083.01 56.13 24 Dec 2008 042.95 56.22 043.95 56.22 044.95 56.22 045.95 56.22 046.95 56.22 047.95 56.22 048.95 56.22 049.95 56.22 050.95 56.22 051.95 56.22 052.95 56.22 053.95 56.22 054.95 56.22 055.95 56.22 056.95 56.22 057.95 56.22 058.95 56.22 059.95 56.22 060.95 56.22 061.95 56.22 062.95 56.22 063.95 56.22 064.95 56.22 065.95 56.22 066.95 56.22 067.95 56.22 068.95 56.22 069.95 56.22 070.95 56.22 071.95 56.22 072.95 56.22 073.95 56.22 074.95 56.22 075.95 56.22 076.95 56.22 077.95 56.22 078.95 56.22 079.95 56.22 080.95 56.22 081.95 56.22 25 Dec 2008 041.90 58.99 042.90 58.99 043.90 58.99 044.90 58.99 045.90 58.99 046.90 58.99 047.90 58.99 048.90 58.99 049.90 58.99 050.90 58.99 051.90 58.99 052.90 58.99 053.90 58.99 054.90 58.99 055.90 58.99 056.90 58.99 057.90 58.99 058.90 58.99 059.90 58.99 060.90 58.99 061.90 58.99 062.90 58.99 063.90 58.99 064.90 58.99 065.90 58.99 066.90 58.99 067.90 58.99 068.90 58.99 069.90 58.99 070.90 58.99 071.90 58.99 072.90 58.99 073.90 58.99 074.90 58.99 075.90 58.99 076.90 58.99 077.90 58.99 078.90 58.99 079.90 58.99 080.90 58.99 26 Dec 2008 040.84 59.42 041.84 59.42 042.84 59.42 043.84 59.42 044.84 59.42 045.84 59.42 046.84 59.42 047.84 59.42 048.84 59.42 049.84 59.42 050.84 59.42 051.84 59.42 052.84 59.42 053.84 59.42 054.84 59.42 055.84 59.42 056.84 59.42 057.84 59.42 058.84 59.42 059.84 59.42 060.84 59.42 061.84 59.42 062.84 59.42 063.84 59.42 064.84 59.42 065.84 59.42 066.84 59.42 067.84 59.42 068.84 59.42 069.84 59.42 070.84 59.42 071.84 59.42 072.84 59.42 073.84 59.42 074.84 59.42 075.84 59.42 076.84 59.42 077.84 59.42 078.84 59.42 079.84 59.42 27 Dec 2008 039.91 59.88 040.91 59.88 041.91 59.88 042.91 59.88 043.91 59.88 044.91 59.88 045.91 59.88 046.91 59.88 047.91 59.88 048.91 59.88 049.91 59.88 050.91 59.88 051.91 59.88 052.91 59.88 053.91 59.88 054.91 59.88 055.91 59.88 056.91 59.88 057.91 59.88 058.91 59.88 059.91 59.88 060.91 59.88 061.91 59.88 062.91 59.88 063.91 59.88 064.91 59.88 065.91 59.88 066.91 59.88 067.91 59.88 068.91 59.88 069.91 59.88 070.91 59.88 071.91 59.88 072.91 59.88 073.91 59.88 074.91 59.88 075.91 59.88 076.91 59.88 077.91 59.88 078.91 59.88 28 Dec 2008 038.86 60.37 039.86 60.37 040.86 60.37 041.86 60.37 042.86 60.37 043.86 60.37 044.86 60.37 045.86 60.37 046.86 60.37 047.86 60.37 048.86 60.37 049.86 60.37 050.86 60.37 051.86 60.37 052.86 60.37 053.86 60.37 054.86 60.37 055.86 60.37 056.86 60.37 057.86 60.37 058.86 60.37 059.86 60.37 060.86 60.37 061.86 60.37 062.86 60.37 063.86 60.37 064.86 60.37 065.86 60.37 066.86 60.37 067.86 60.37 068.86 60.37 069.86 60.37 070.86 60.37 071.86 60.37 072.86 60.37 073.86 60.37 074.86 60.37 075.86 60.37 076.86 60.37 077.86 60.37