;;File created using SAA zone 5 02 Jul 2007 227.79 16.73 228.79 16.73 229.79 16.74 230.79 16.95 231.79 16.95 232.79 17.18 233.79 17.22 234.79 17.47 235.79 17.51 236.79 17.75 237.79 17.80 03 Jul 2007 226.79 14.72 227.79 14.92 228.79 14.92 229.79 15.12 230.79 15.12 231.79 15.32 232.79 15.33 233.79 15.53 234.79 15.53 235.79 15.74 236.79 15.94 04 Jul 2007 225.79 13.08 226.79 13.27 227.79 13.27 228.79 13.47 229.79 13.46 230.79 13.66 231.79 13.66 232.79 13.86 233.79 14.06 234.79 14.06 235.79 14.26 05 Jul 2007 224.79 11.21 225.79 11.40 226.79 11.40 227.79 11.59 228.79 11.79 229.79 11.78 230.79 11.98 231.79 12.17 232.79 12.17 233.79 12.37 234.79 12.56 06 Jul 2007 223.79 09.63 224.79 09.63 225.79 09.82 226.79 09.82 227.79 10.01 228.79 10.21 229.79 10.20 230.79 10.40 231.79 10.59 232.79 10.79 233.79 10.98 07 Jul 2007 222.79 07.71 223.79 07.71 224.79 07.90 225.79 08.10 226.79 08.09 227.79 08.29 228.79 08.49 229.79 08.68 230.79 08.81 231.79 09.07 232.79 09.15 08 Jul 2007 221.80 67.14 222.80 67.14 223.80 67.14 224.80 67.14 225.80 67.14 226.80 67.14 227.80 67.14 228.80 06.41 229.80 06.48 230.80 06.56 231.80 06.84 09 Jul 2007 220.81 67.08 221.81 67.08 222.81 67.08 223.81 67.08 224.81 67.08 225.81 67.08 226.81 67.08 227.81 67.08 228.81 67.08 229.81 67.08 230.81 67.08 10 Jul 2007 219.82 66.80 220.82 66.80 221.82 66.80 222.82 66.80 223.82 66.80 224.82 66.80 225.82 66.80 226.82 66.80 227.82 66.80 228.82 66.80 229.82 66.80 11 Jul 2007 218.83 56.50 219.83 56.50 220.83 56.50 221.83 56.50 222.83 56.50 223.83 56.50 224.83 56.50 225.83 56.50 226.83 56.50 227.83 56.50 228.83 56.50 12 Jul 2007 217.85 57.07 218.85 57.07 219.85 57.07 220.85 57.07 221.85 57.07 222.85 57.07 223.85 57.07 224.85 57.07 225.85 57.07 226.85 57.07 227.85 57.07 13 Jul 2007 216.87 57.01 217.87 57.01 218.87 57.01 219.87 57.01 220.87 57.01 221.87 57.01 222.87 57.01 223.87 57.01 224.87 57.01 225.87 57.01 226.87 57.01 14 Jul 2007 215.89 56.94 216.89 56.94 217.89 56.94 218.89 56.94 219.89 56.94 220.89 56.94 221.89 56.94 222.89 56.94 223.89 56.94 224.89 56.94 225.89 56.94 15 Jul 2007 214.91 61.15 215.91 61.15 216.91 61.15 217.91 61.15 218.91 61.15 219.91 61.15 220.91 61.15 221.91 61.15 222.91 61.15 223.91 61.15 224.91 61.15 16 Jul 2007 213.93 60.79 214.93 60.79 215.93 60.79 216.93 60.79 217.93 60.79 218.93 60.79 219.93 60.79 220.93 60.79 221.93 60.79 222.93 60.79 223.93 60.79 17 Jul 2007 212.96 60.64 213.96 60.64 214.96 60.64 215.96 60.64 216.96 60.64 217.96 60.64 218.96 60.64 219.96 60.64 220.96 60.64 221.96 60.64 222.96 60.64 18 Jul 2007 211.99 60.29 212.99 60.29 213.99 60.29 214.99 60.29 215.99 60.29 216.99 60.29 217.99 60.29 218.99 60.29 219.99 60.29 220.99 60.29 221.99 60.29 19 Jul 2007 211.02 59.94 212.02 59.94 213.02 59.94 214.02 59.94 215.02 59.94 216.02 59.94 217.02 59.94 218.02 59.94 219.02 59.94 220.02 59.94 221.02 59.94 20 Jul 2007 210.05 59.81 211.05 59.81 212.05 59.81 213.05 59.81 214.05 59.81 215.05 59.81 216.05 59.81 217.05 59.81 218.05 59.81 219.05 59.81 220.05 59.81 21 Jul 2007 209.08 59.47 210.08 59.47 211.08 59.47 212.08 59.47 213.08 59.47 214.08 59.47 215.08 59.47 216.08 59.47 217.08 59.47 218.08 59.47 219.08 59.47 22 Jul 2007 208.12 59.35 209.12 59.35 210.12 59.35 211.12 59.35 212.12 59.35 213.12 59.35 214.12 59.35 215.12 59.35 216.12 59.35 217.12 59.35 218.12 59.35 23 Jul 2007 207.16 59.04 208.16 59.04 209.16 59.04 210.16 59.04 211.16 59.04 212.16 59.04 213.16 59.04 214.16 59.04 215.16 59.04 216.16 59.04 217.16 59.04 24 Jul 2007 206.20 58.94 207.20 58.94 208.20 58.94 209.20 58.94 210.20 58.94 211.20 58.94 212.20 58.94 213.20 58.94 214.20 58.94 215.20 58.94 25 Jul 2007 205.25 57.29 206.25 57.49 207.25 57.72 208.25 57.75 209.25 57.78 210.25 57.82 211.25 57.85 212.25 57.88 213.25 57.91 214.25 58.14 215.25 58.17 26 Jul 2007 204.29 55.64 205.29 55.87 206.29 56.10 207.29 56.14 208.29 56.18 209.29 56.21 210.29 56.25 211.29 56.28 212.29 56.32 213.29 56.35 27 Jul 2007 203.34 53.98 204.34 54.23 205.34 54.47 206.34 54.51 207.34 54.56 208.34 54.60 209.34 54.64 210.34 54.68 211.34 54.72 212.34 54.75 213.34 54.79 28 Jul 2007 202.39 52.49 203.39 52.75 204.39 52.80 205.39 52.86 206.39 52.91 207.39 52.96 208.39 53.00 209.39 53.05 210.39 53.10 211.39 53.14 212.39 53.18 29 Jul 2007 201.44 50.76 202.44 51.02 203.44 51.09 204.44 51.15 205.44 51.21 206.44 51.27 207.44 51.33 208.44 51.38 209.44 51.44 210.44 51.49 211.44 51.54 30 Jul 2007 200.50 49.16 201.50 49.04 202.50 49.11 203.50 49.19 204.50 49.26 205.50 49.33 206.50 49.39 207.50 49.46 208.50 49.52 209.50 49.59 210.50 49.85 31 Jul 2007 199.55 47.10 200.55 47.18 201.55 47.27 202.55 47.35 203.55 47.44 204.55 47.52 205.55 47.60 206.55 47.67 207.55 47.75 208.55 47.82 209.55 47.90 01 Aug 2007 198.61 45.16 199.61 45.26 200.61 45.36 201.61 45.45 202.61 45.35 203.61 45.44 204.61 45.53 205.61 45.62 206.61 45.70 207.61 45.79 208.61 46.07 02 Aug 2007 197.67 42.96 198.67 43.07 199.67 43.17 200.67 43.28 201.67 43.38 202.67 43.49 203.67 43.59 204.67 43.69 205.67 43.79 206.67 43.88 207.67 43.98 03 Aug 2007 196.74 40.90 197.74 40.81 198.74 40.93 199.74 41.04 200.74 41.16 201.74 41.27 202.74 41.38 203.74 41.49 204.74 41.60 205.74 41.70 206.74 41.81 04 Aug 2007 195.80 38.61 196.80 38.53 197.80 38.65 198.80 38.77 199.80 38.88 200.80 39.00 201.80 39.12 202.80 39.24 203.80 39.35 204.80 39.47 205.80 39.58 05 Aug 2007 194.87 36.10 195.87 36.22 196.87 36.34 197.87 36.47 198.87 36.59 199.87 36.71 200.87 36.83 201.87 36.95 202.87 37.07 203.87 37.19 204.87 37.31 06 Aug 2007 193.94 33.82 194.94 33.93 195.94 34.05 196.94 34.17 197.94 34.29 198.94 34.41 199.94 34.53 200.94 34.65 201.94 34.77 202.94 34.89 203.94 35.21 07 Aug 2007 193.01 31.57 194.01 31.68 195.01 31.79 196.01 31.90 197.01 32.02 198.01 32.13 199.01 32.25 200.01 32.36 201.01 32.48 202.01 32.80 203.01 32.91 08 Aug 2007 192.08 29.38 193.08 29.48 194.08 29.59 195.08 29.69 196.08 29.79 197.08 29.90 198.08 30.01 199.08 30.12 200.08 30.43 201.08 30.54 202.08 30.65 09 Aug 2007 191.15 27.26 192.15 27.36 193.15 27.45 194.15 27.54 195.15 27.64 196.15 27.73 197.15 28.03 198.15 28.13 199.15 28.23 200.15 28.33 201.15 28.63 10 Aug 2007 190.23 24.30 191.23 24.42 192.23 24.57 193.23 24.74 194.23 25.12 195.23 25.32 196.23 25.73 197.23 26.01 198.23 26.10 199.23 26.39 11 Aug 2007 189.30 22.60 190.30 22.73 191.30 22.89 192.30 22.88 193.30 23.10 194.30 23.14 195.30 23.40 196.30 23.49 197.30 23.80 198.30 24.13 199.30 24.48 12 Aug 2007 188.38 22.46 189.38 22.71 190.38 22.77 191.38 22.83 192.38 22.89 193.38 23.15 194.38 23.21 195.38 23.28 196.38 23.54 197.38 23.61 198.38 23.68 13 Aug 2007 187.46 22.80 188.46 22.85 189.46 23.10 190.46 23.15 191.46 23.20 192.46 23.25 193.46 23.50 194.46 23.56 195.46 23.61 196.46 23.87 197.46 23.93 14 Aug 2007 186.55 23.17 187.55 23.22 188.55 23.26 189.55 23.50 190.55 23.54 191.55 23.59 192.55 23.84 193.55 23.88 194.55 23.93 195.55 24.18 196.55 24.23 15 Aug 2007 185.63 22.57 186.63 22.60 187.63 22.64 188.63 22.68 189.63 22.92 190.63 22.95 191.63 22.99 192.63 23.24 193.63 23.28 194.63 23.52 195.63 23.56 16 Aug 2007 184.71 21.15 185.71 21.19 186.71 21.22 187.71 21.26 188.71 21.49 189.71 21.53 190.71 21.56 191.71 21.80 192.71 21.84 193.71 22.08 194.71 22.12 17 Aug 2007 183.80 19.73 184.80 19.76 185.80 19.79 186.80 19.83 187.80 20.06 188.80 20.09 189.80 20.13 190.80 20.36 191.80 20.40 192.80 20.63 193.80 20.67 18 Aug 2007 182.89 18.22 183.89 18.25 184.89 18.29 185.89 18.52 186.89 18.56 187.89 18.59 188.89 18.82 189.89 18.86 190.89 18.89 191.89 19.13 192.89 19.16 19 Aug 2007 181.97 16.75 182.97 16.78 183.97 17.02 184.97 17.06 185.97 17.09 186.97 17.13 187.97 17.36 188.97 17.40 189.97 17.43 190.97 17.67 20 Aug 2007 181.06 15.17 182.06 15.41 183.06 15.45 184.06 15.49 185.06 15.53 186.06 15.77 187.06 15.81 188.06 15.84 189.06 16.08 190.06 16.12 191.06 16.16 21 Aug 2007 180.15 13.70 181.15 13.75 182.15 13.80 183.15 13.84 184.15 14.09 185.15 14.13 186.15 14.18 187.15 14.42 188.15 14.46 189.15 14.50 190.15 14.74 22 Aug 2007 180.00 12.16 181.00 12.21 182.00 12.26 183.00 12.31 184.00 12.36 185.00 12.61 186.00 12.66 187.00 12.71 188.00 12.96 189.00 13.01 179.25 11.97 23 Aug 2007 180.00 10.44 181.00 10.63 182.00 10.68 183.00 10.80 184.00 10.79 185.00 10.98 186.00 11.10 187.00 11.16 188.00 11.21 178.34 10.53 179.34 10.51 24 Aug 2007 180.00 08.98 181.00 09.17 182.00 09.16 183.00 09.35 184.00 09.34 185.00 09.53 186.00 09.72 187.00 09.71 177.43 08.89 178.43 08.88 179.43 09.07 25 Aug 2007 180.00 07.46 181.00 07.65 182.00 07.84 183.00 07.84 184.00 08.03 185.00 08.22 186.00 08.41 176.53 07.19 177.53 07.38 178.53 07.38 179.53 07.57 26 Aug 2007 180.00 66.48 181.00 06.28 182.00 06.47 183.00 06.67 184.00 06.86 185.00 07.05 175.62 66.48 176.62 66.48 177.62 66.48 178.62 66.48 179.62 66.48 27 Aug 2007 180.00 66.79 181.00 66.79 182.00 66.79 183.00 66.79 184.00 66.79 174.72 66.79 175.72 66.79 176.72 66.79 177.72 66.79 178.72 66.79 179.72 66.79 28 Aug 2007 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 173.81 67.07 174.81 67.07 175.81 67.07 176.81 67.07 177.81 67.07 178.81 67.07 179.81 67.07 29 Aug 2007 180.00 67.13 181.00 67.13 182.00 67.13 172.91 67.13 173.91 67.13 174.91 67.13 175.91 67.13 176.91 67.13 177.91 67.13 178.91 67.13 179.91 67.13 30 Aug 2007 180.00 57.25 181.00 57.25 182.00 57.25 172.01 57.25 173.01 57.25 174.01 57.25 175.01 57.25 176.01 57.25 177.01 57.25 178.01 57.25 179.01 57.25 31 Aug 2007 180.00 57.26 181.00 57.26 171.10 57.26 172.10 57.26 173.10 57.26 174.10 57.26 175.10 57.26 176.10 57.26 177.10 57.26 178.10 57.26 179.10 57.26 01 Sep 2007 180.00 62.75 170.20 62.75 171.20 62.75 172.20 62.75 173.20 62.75 174.20 62.75 175.20 62.75 176.20 62.75 177.20 62.75 178.20 62.75 179.20 62.75 02 Sep 2007 169.30 62.69 170.30 62.69 171.30 62.69 172.30 62.69 173.30 62.69 174.30 62.69 175.30 62.69 176.30 62.69 177.30 62.69 178.30 62.69 179.30 62.69 03 Sep 2007 168.40 62.42 169.40 62.42 170.40 62.42 171.40 62.42 172.40 62.42 173.40 62.42 174.40 62.42 175.40 62.42 176.40 62.42 177.40 62.42 178.40 62.42 04 Sep 2007 167.50 62.32 168.50 62.32 169.50 62.32 170.50 62.32 171.50 62.32 172.50 62.32 173.50 62.32 174.50 62.32 175.50 62.32 176.50 62.32 177.50 62.32 05 Sep 2007 166.60 62.00 167.60 62.00 168.60 62.00 169.60 62.00 170.60 62.00 171.60 62.00 172.60 62.00 173.60 62.00 174.60 62.00 175.60 62.00 176.60 62.00 06 Sep 2007 165.69 61.67 166.69 61.67 167.69 61.67 168.69 61.67 169.69 61.67 170.69 61.67 171.69 61.67 172.69 61.67 173.69 61.67 174.69 61.67 175.69 61.67 07 Sep 2007 164.79 61.52 165.79 61.52 166.79 61.52 167.79 61.52 168.79 61.52 169.79 61.52 170.79 61.52 171.79 61.52 172.79 61.52 173.79 61.52 174.79 61.52 08 Sep 2007 163.89 61.17 164.89 61.17 165.89 61.17 166.89 61.17 167.89 61.17 168.89 61.17 169.89 61.17 170.89 61.17 171.89 61.17 172.89 61.17 173.89 61.17 09 Sep 2007 162.99 60.03 163.99 60.07 164.99 60.11 165.99 60.14 166.99 60.38 167.99 60.42 168.99 60.46 169.99 60.50 170.99 60.73 171.99 60.77 172.99 60.81 10 Sep 2007 162.09 58.15 163.09 58.19 164.09 58.23 165.09 58.27 166.09 58.51 167.09 58.54 168.09 58.58 169.09 58.62 170.09 58.66 171.09 58.89 172.09 58.93 11 Sep 2007 180.00 58.18 181.00 58.21 151.18 55.06 152.18 55.30 153.18 55.55 154.18 55.80 155.18 55.85 156.18 55.89 157.18 55.93 158.18 55.98 159.18 56.22 160.18 56.26 161.18 56.31 162.18 56.35 163.18 56.39 164.18 56.43 165.18 56.47 166.18 56.71 167.18 56.75 168.18 56.78 169.18 56.82 170.18 57.06 171.18 57.10 172.18 57.13 173.18 57.37 174.18 57.41 175.18 57.44 176.18 57.68 177.18 57.71 178.18 57.95 179.18 57.99 12 Sep 2007 180.00 56.40 150.28 53.17 151.28 53.42 152.28 53.68 153.28 53.93 154.28 53.98 155.28 54.03 156.28 54.08 157.28 54.13 158.28 54.38 159.28 54.43 160.28 54.47 161.28 54.52 162.28 54.56 163.28 54.61 164.28 54.65 165.28 54.89 166.28 54.93 167.28 54.98 168.28 55.02 169.28 55.06 170.28 55.30 171.28 55.33 172.28 55.37 173.28 55.61 174.28 55.65 175.28 55.88 176.28 55.92 177.28 56.16 178.28 56.19 179.28 56.43 13 Sep 2007 149.38 51.47 150.38 51.73 151.38 51.99 152.38 52.05 153.38 52.31 154.38 52.37 155.38 52.42 156.38 52.48 157.38 52.53 158.38 52.59 159.38 52.64 160.38 52.69 161.38 52.74 162.38 52.79 163.38 52.84 164.38 52.89 165.38 53.13 166.38 53.18 167.38 53.22 168.38 53.27 169.38 53.51 170.38 53.55 171.38 53.60 172.38 53.84 173.38 53.88 174.38 54.12 175.38 54.15 176.38 54.39 177.38 54.43 178.38 54.67 179.38 54.70 14 Sep 2007 148.47 49.53 149.47 49.81 150.47 50.08 151.47 50.34 152.47 50.41 153.47 50.48 154.47 50.54 155.47 50.61 156.47 50.67 157.47 50.73 158.47 50.79 159.47 50.85 160.47 50.91 161.47 50.96 162.47 51.02 163.47 51.27 164.47 51.33 165.47 51.38 166.47 51.43 167.47 51.48 168.47 51.73 169.47 51.78 170.47 51.82 171.47 52.07 172.47 52.11 173.47 52.36 174.47 52.40 175.47 52.44 176.47 52.69 177.47 52.93 178.47 52.97 15 Sep 2007 147.57 47.56 148.57 47.84 149.57 48.12 150.57 48.40 151.57 48.48 152.57 48.56 153.57 48.63 154.57 48.70 155.57 48.78 156.57 48.85 157.57 48.91 158.57 48.98 159.57 49.05 160.57 49.11 161.57 49.18 162.57 49.44 163.57 49.50 164.57 49.56 165.57 49.62 166.57 49.68 167.57 49.93 168.57 49.99 169.57 50.04 170.57 50.29 171.57 50.35 172.57 50.40 173.57 50.65 174.57 50.69 175.57 50.94 176.57 50.99 177.57 51.23 16 Sep 2007 146.66 45.75 147.66 46.04 148.66 46.33 149.66 46.62 150.66 46.70 151.66 46.79 152.66 46.87 153.66 46.96 154.66 47.04 155.66 47.12 156.66 47.00 157.66 47.08 158.66 47.35 159.66 47.43 160.66 47.50 161.66 47.57 162.66 47.64 163.66 47.71 164.66 47.78 165.66 47.85 166.66 48.11 167.66 48.17 168.66 48.24 169.66 48.50 170.66 48.56 171.66 48.62 172.66 48.87 173.66 48.93 174.66 49.18 175.66 49.24 176.66 49.49 17 Sep 2007 145.75 43.68 146.75 43.98 147.75 44.28 148.75 44.58 149.75 44.88 150.75 44.77 151.75 44.87 152.75 44.96 153.75 45.05 154.75 45.14 155.75 45.23 156.75 45.32 157.75 45.41 158.75 45.49 159.75 45.58 160.75 45.66 161.75 45.74 162.75 45.82 163.75 45.90 164.75 45.97 165.75 46.25 166.75 46.32 167.75 46.39 168.75 46.66 169.75 46.73 170.75 46.80 171.75 47.07 172.75 47.13 173.75 47.39 174.75 47.46 175.75 47.72 18 Sep 2007 144.85 41.77 145.85 42.08 146.85 42.39 147.85 42.70 148.85 42.80 149.85 42.91 150.85 43.01 151.85 43.11 152.85 43.22 153.85 43.12 154.85 43.22 155.85 43.31 156.85 43.41 157.85 43.51 158.85 43.60 159.85 43.69 160.85 43.78 161.85 43.87 162.85 43.96 163.85 44.25 164.85 44.33 165.85 44.42 166.85 44.50 167.85 44.78 168.85 44.86 169.85 44.94 170.85 45.21 171.85 45.29 172.85 45.56 173.85 45.63 174.85 45.90 19 Sep 2007 143.94 39.64 144.94 39.95 145.94 40.26 146.94 40.58 147.94 40.89 148.94 41.00 149.94 40.91 150.94 41.02 151.94 41.13 152.94 41.24 153.94 41.35 154.94 41.45 155.94 41.56 156.94 41.66 157.94 41.77 158.94 41.87 159.94 41.97 160.94 42.07 161.94 42.17 162.94 42.27 163.94 42.36 164.94 42.46 165.94 42.55 166.94 42.84 167.94 42.93 168.94 43.02 169.94 43.31 170.94 43.39 171.94 43.68 172.94 43.76 173.94 44.04 20 Sep 2007 143.03 37.68 144.03 37.80 145.03 38.12 146.03 38.43 147.03 38.75 148.03 38.86 149.03 38.98 150.03 39.10 151.03 39.21 152.03 39.12 153.03 39.24 154.03 39.35 155.03 39.47 156.03 39.58 157.03 39.69 158.03 39.80 159.03 39.91 160.03 40.02 161.03 40.13 162.03 40.23 163.03 40.34 164.03 40.44 165.03 40.74 166.03 40.85 167.03 40.95 168.03 41.05 169.03 41.34 170.03 41.44 171.03 41.73 172.03 41.83 173.03 42.12 21 Sep 2007 142.12 35.54 143.12 35.86 144.12 36.17 145.12 36.49 146.12 36.80 147.12 36.92 148.12 37.04 149.12 36.95 150.12 37.07 151.12 37.19 152.12 37.31 153.12 37.42 154.12 37.54 155.12 37.46 156.12 37.57 157.12 37.69 158.12 37.81 159.12 37.92 160.12 38.04 161.12 38.15 162.12 38.26 163.12 38.57 164.12 38.69 165.12 38.80 166.12 38.91 167.12 39.01 168.12 39.32 169.12 39.43 170.12 39.73 171.12 39.84 172.12 40.14 22 Sep 2007 141.21 33.44 142.21 33.75 143.21 34.06 144.21 34.37 145.21 34.68 146.21 34.79 147.21 34.91 148.21 35.02 149.21 35.14 150.21 35.05 151.21 35.17 152.21 35.29 153.21 35.41 154.21 35.52 155.21 35.64 156.21 35.76 157.21 35.88 158.21 36.00 159.21 36.11 160.21 36.23 161.21 36.35 162.21 36.47 163.21 36.59 164.21 36.70 165.21 36.82 166.21 37.13 167.21 37.25 168.21 37.36 169.21 37.67 170.21 37.79 171.21 38.10 23 Sep 2007 140.29 31.19 141.29 31.49 142.29 31.79 143.29 32.29 144.29 32.60 145.29 32.91 146.29 32.81 147.29 32.92 148.29 33.03 149.29 33.14 150.29 33.26 151.29 33.37 152.29 33.29 153.29 33.40 154.29 33.52 155.29 33.63 156.29 33.75 157.29 33.87 158.29 33.99 159.29 34.11 160.29 34.23 161.29 34.34 162.29 34.46 163.29 34.58 164.29 34.90 165.29 35.02 166.29 35.14 167.29 35.46 168.29 35.58 169.29 35.69 170.29 36.01 24 Sep 2007 139.38 29.22 140.38 29.51 141.38 29.80 142.38 30.09 143.38 30.39 144.38 30.68 145.38 30.98 146.38 30.88 147.38 30.98 148.38 31.09 149.38 31.19 150.38 31.30 151.38 31.41 152.38 31.52 153.38 31.63 154.38 31.54 155.38 31.65 156.38 31.76 157.38 31.88 158.38 31.99 159.38 32.11 160.38 32.43 161.38 32.54 162.38 32.66 163.38 32.78 164.38 32.90 165.38 33.22 166.38 33.34 167.38 33.46 168.38 33.78 169.38 33.90 25 Sep 2007 138.46 27.33 139.46 27.44 140.46 27.67 141.46 27.73 142.46 27.81 143.46 27.91 144.46 28.02 145.46 28.14 146.46 28.26 147.46 28.58 148.46 28.89 149.46 29.19 150.46 29.39 151.46 29.49 152.46 29.59 153.46 29.69 154.46 29.80 155.46 29.90 156.46 30.01 157.46 30.12 158.46 30.23 159.46 30.34 160.46 30.45 161.46 30.57 162.46 30.68 163.46 31.00 164.46 31.11 165.46 31.23 166.46 31.55 167.46 31.67 168.46 31.79 26 Sep 2007 137.54 25.23 138.54 25.37 139.54 25.34 140.54 25.36 141.54 25.42 142.54 25.53 143.54 25.67 144.54 25.65 145.54 25.67 146.54 25.92 147.54 26.00 148.54 26.10 149.54 26.22 150.54 26.34 151.54 26.67 152.54 27.00 153.54 27.72 154.54 27.91 155.54 28.01 156.54 28.11 157.54 28.21 158.54 28.31 159.54 28.41 160.54 28.72 161.54 16.19 162.54 16.35 163.54 16.71 164.54 17.06 165.54 17.43 166.54 29.58 167.54 29.89 27 Sep 2007 136.62 24.44 137.62 24.38 138.62 24.35 139.62 24.54 140.62 24.55 141.62 24.60 142.62 24.78 143.62 24.84 144.62 24.91 145.62 24.98 146.62 25.05 147.62 25.12 148.62 25.20 149.62 25.28 150.62 25.35 151.62 25.43 152.62 25.52 153.62 25.60 154.62 25.69 155.62 25.99 156.62 26.52 157.62 27.45 158.62 27.85 159.62 27.94 160.62 28.04 161.62 28.14 162.62 28.44 163.62 28.54 164.62 28.64 165.62 28.94 166.62 29.05 28 Sep 2007 135.70 24.01 136.70 24.06 137.70 24.12 138.70 24.18 139.70 24.18 140.70 24.43 141.70 24.68 142.70 24.74 143.70 24.79 144.70 24.85 145.70 24.91 146.70 24.97 147.70 25.03 148.70 25.10 149.70 25.16 150.70 25.23 151.70 25.30 152.70 25.37 153.70 25.65 154.70 25.72 155.70 25.80 156.70 25.88 157.70 25.96 158.70 26.04 159.70 26.13 160.70 26.69 161.70 27.61 162.70 28.19 163.70 28.49 164.70 28.58 165.70 28.67 29 Sep 2007 134.78 23.85 135.78 23.85 136.78 23.86 137.78 23.87 138.78 23.97 139.78 24.22 140.78 24.46 141.78 24.70 142.78 24.75 143.78 24.80 144.78 24.85 145.78 24.90 146.78 24.95 147.78 25.00 148.78 25.06 149.78 25.12 150.78 25.37 151.78 25.43 152.78 25.50 153.78 25.56 154.78 25.63 155.78 25.69 156.78 25.76 157.78 26.03 158.78 26.10 159.78 26.18 160.78 26.26 161.78 26.53 162.78 26.61 163.78 26.69 164.78 26.98 30 Sep 2007 133.85 23.91 134.85 23.89 135.85 23.88 136.85 24.00 137.85 24.23 138.85 24.46 139.85 24.70 140.85 24.94 141.85 24.97 142.85 25.01 143.85 25.05 144.85 25.09 145.85 25.14 146.85 25.18 147.85 25.23 148.85 25.27 149.85 25.52 150.85 25.57 151.85 25.62 152.85 25.68 153.85 25.73 154.85 25.78 155.85 25.96 156.85 25.96 157.85 26.00 158.85 26.06 159.85 25.96 160.85 26.09 161.85 26.26 162.85 26.27 163.85 26.52 01 Oct 2007 132.93 22.70 133.93 23.07 134.93 23.23 135.93 23.20 136.93 23.33 137.93 23.55 138.93 23.78 139.93 24.01 140.93 24.25 141.93 24.28 142.93 24.31 143.93 24.35 144.93 24.38 145.93 24.42 146.93 24.45 147.93 24.69 148.93 24.71 149.93 24.74 150.93 24.77 151.93 24.81 152.93 24.87 153.93 24.93 154.93 24.80 155.93 24.89 156.93 24.99 157.93 24.91 158.93 25.04 159.93 24.99 160.93 24.97 161.93 25.17 162.93 25.19 02 Oct 2007 132.00 21.00 133.00 21.22 134.00 21.51 135.00 21.68 136.00 21.90 137.00 22.12 138.00 22.35 139.00 22.58 140.00 22.80 141.00 22.83 142.00 22.86 143.00 22.89 144.00 22.92 145.00 22.95 146.00 22.98 147.00 23.18 148.00 23.17 149.00 23.17 150.00 23.17 151.00 23.18 152.00 23.19 153.00 23.20 154.00 23.23 155.00 23.25 156.00 23.29 157.00 23.34 158.00 23.39 159.00 23.25 160.00 23.33 161.00 23.42 162.00 23.32 03 Oct 2007 131.07 19.69 132.07 19.91 133.07 20.13 134.07 20.36 135.07 20.58 136.07 20.80 137.07 21.03 138.07 21.25 139.07 21.48 140.07 21.50 141.07 21.53 142.07 21.55 143.07 21.58 144.07 21.61 145.07 21.63 146.07 21.86 147.07 21.87 148.07 21.85 149.07 21.84 150.07 21.82 151.07 21.81 152.07 21.80 153.07 21.80 154.07 21.80 155.07 21.80 156.07 21.81 157.07 21.83 158.07 21.85 159.07 21.87 160.07 21.90 161.07 21.94 04 Oct 2007 130.14 18.20 131.14 18.43 132.14 18.65 133.14 18.88 134.14 19.10 135.14 19.33 136.14 19.55 137.14 19.77 138.14 20.00 139.14 20.02 140.14 20.05 141.14 20.07 142.14 20.10 143.14 20.12 144.14 20.15 145.14 20.32 146.14 20.29 147.14 20.26 148.14 20.23 149.14 20.41 150.14 20.38 151.14 20.36 152.14 20.34 153.14 20.33 154.14 20.32 155.14 20.31 156.14 20.30 157.14 20.29 158.14 20.29 159.14 20.30 160.14 20.30 05 Oct 2007 129.20 16.84 130.20 17.06 131.20 17.29 132.20 17.52 133.20 17.74 134.20 17.97 135.20 18.20 136.20 18.42 137.20 18.65 138.20 18.67 139.20 18.70 140.20 18.73 141.20 18.75 142.20 18.78 143.20 18.94 144.20 18.90 145.20 19.05 146.20 19.04 147.20 19.01 148.20 18.98 149.20 18.95 150.20 18.92 151.20 18.89 152.20 19.07 153.20 19.04 154.20 19.02 155.20 19.00 156.20 18.99 157.20 18.97 158.20 18.96 159.20 19.15 06 Oct 2007 128.26 15.36 129.26 15.55 130.26 15.78 131.26 16.02 132.26 16.25 133.26 16.48 134.26 16.71 135.26 16.94 136.26 17.17 137.26 17.19 138.26 17.22 139.26 17.25 140.26 17.28 141.26 17.30 142.26 17.53 143.26 17.56 144.26 17.55 145.26 17.52 146.26 17.49 147.26 17.45 148.26 17.62 149.26 17.59 150.26 17.56 151.26 17.53 152.26 17.50 153.26 17.68 154.26 17.65 155.26 17.63 156.26 17.60 157.26 17.58 158.26 17.76 07 Oct 2007 127.33 14.18 128.33 14.34 129.33 14.71 130.33 14.67 131.33 14.87 132.33 15.10 133.33 15.34 134.33 15.57 135.33 15.81 136.33 15.84 137.33 15.87 138.33 15.91 139.33 15.94 140.33 16.17 141.33 16.20 142.33 16.23 143.33 16.20 144.33 16.16 145.33 16.32 146.33 16.30 147.33 16.26 148.33 16.23 149.33 16.40 150.33 16.37 151.33 16.34 152.33 16.31 153.33 16.28 154.33 16.45 155.33 16.42 156.33 16.40 157.33 16.37 08 Oct 2007 126.38 13.03 127.38 13.19 128.38 13.16 129.38 13.13 130.38 13.29 131.38 13.53 132.38 13.77 133.38 14.02 134.38 14.26 135.38 14.30 136.38 14.34 137.38 14.57 138.38 14.61 139.38 14.65 140.38 14.68 141.38 14.72 142.38 14.75 143.38 14.79 144.38 14.82 145.38 14.79 146.38 14.95 147.38 14.92 148.38 14.89 149.38 14.86 150.38 15.03 151.38 15.00 152.38 14.96 153.38 14.94 154.38 15.11 155.38 15.08 156.38 15.05 09 Oct 2007 125.44 11.66 126.44 11.63 127.44 11.60 128.44 11.57 129.44 11.66 130.44 11.92 131.44 12.17 132.44 12.42 133.44 12.66 134.44 12.91 135.44 12.96 136.44 13.00 137.44 13.05 138.44 13.09 139.44 13.13 140.44 13.17 141.44 13.21 142.44 13.25 143.44 13.29 144.44 13.47 145.44 13.44 146.44 13.41 147.44 13.58 148.44 13.55 149.44 13.52 150.44 13.69 151.44 13.66 152.44 13.63 153.44 13.80 154.44 13.77 155.44 13.94 10 Oct 2007 124.24 10.08 125.24 10.06 126.24 10.03 127.24 10.01 128.24 10.18 129.24 10.43 130.24 10.69 131.24 10.75 132.24 11.01 133.24 11.26 134.24 11.32 135.24 11.37 136.24 11.42 137.24 11.48 138.24 11.53 139.24 11.58 140.24 11.62 141.24 11.87 142.24 11.92 143.24 11.96 144.24 12.01 145.24 12.05 146.24 12.09 147.24 12.25 148.24 12.22 149.24 12.39 150.24 12.36 151.24 12.53 152.24 12.50 153.24 12.68 154.24 12.65 155.24 12.82 156.24 12.99 157.24 13.17 158.24 13.34 159.24 13.51 160.24 13.69 161.24 13.86 162.24 14.04 11 Oct 2007 123.30 08.49 124.30 08.47 125.30 08.45 126.30 08.43 127.30 08.60 128.30 08.72 129.30 08.99 130.30 09.25 131.30 09.52 132.30 09.59 133.30 09.65 134.30 09.71 135.30 09.77 136.30 09.83 137.30 09.89 138.30 09.95 139.30 10.01 140.30 10.06 141.30 10.32 142.30 10.37 143.30 10.42 144.30 10.48 145.30 10.53 146.30 10.58 147.30 10.82 148.30 10.87 149.30 10.92 150.30 11.16 151.30 11.21 152.30 11.25 153.30 11.49 154.30 11.54 155.30 11.78 156.30 11.82 157.30 12.06 158.30 12.10 159.30 12.34 160.30 12.57 161.30 12.61 12 Oct 2007 122.34 06.78 123.34 06.76 124.34 06.75 125.34 06.73 126.34 06.91 127.34 06.90 128.34 07.13 129.34 07.41 130.34 07.68 131.34 07.76 132.34 07.83 133.34 07.90 134.34 07.97 135.34 08.04 136.34 08.11 137.34 08.18 138.34 08.24 139.34 08.31 140.34 08.37 141.34 08.43 142.34 08.69 143.34 08.75 144.34 08.81 145.34 08.87 146.34 08.93 147.34 09.18 148.34 09.24 149.34 09.29 150.34 09.54 151.34 09.59 152.34 09.64 153.34 09.89 154.34 09.94 155.34 10.19 156.34 10.43 157.34 10.48 158.34 10.73 159.34 10.77 160.34 11.01 13 Oct 2007 121.34 64.04 122.34 64.04 123.34 64.04 124.34 64.04 125.34 64.04 126.34 05.25 127.34 05.44 128.34 05.57 129.34 05.85 130.34 05.93 131.34 06.02 132.34 06.10 133.34 06.18 134.34 06.25 135.34 06.33 136.34 06.41 137.34 06.48 138.34 06.55 139.34 06.63 140.34 06.70 141.34 06.77 142.34 07.04 143.34 07.10 144.34 07.17 145.34 07.24 146.34 07.31 147.34 07.56 148.34 07.67 149.34 07.85 150.34 08.03 151.34 08.21 152.34 08.38 153.34 08.56 154.34 08.74 155.34 08.92 156.34 09.10 157.34 09.28 158.34 09.46 159.34 09.64 14 Oct 2007 120.38 64.28 121.38 64.28 122.38 64.28 123.38 64.28 124.38 64.28 125.38 64.28 126.38 64.28 127.38 64.28 128.38 64.28 129.38 64.28 130.38 64.28 131.38 64.28 132.38 64.28 133.38 04.22 134.38 04.31 135.38 04.39 136.38 04.48 137.38 04.65 138.38 04.84 139.38 05.02 140.38 05.21 141.38 05.39 142.38 05.58 143.38 05.76 144.38 05.94 145.38 06.13 146.38 06.31 147.38 06.49 148.38 06.68 149.38 06.86 150.38 07.04 151.38 07.22 152.38 07.41 153.38 07.59 154.38 07.77 155.38 07.95 156.38 08.13 157.38 08.31 158.38 08.50 15 Oct 2007 119.42 64.71 120.42 64.71 121.42 64.71 122.42 64.71 123.42 64.71 124.42 64.71 125.42 64.71 126.42 64.71 127.42 64.71 128.42 64.71 129.42 64.71 130.42 64.71 131.42 64.71 132.42 64.71 133.42 64.71 134.42 64.71 135.42 64.71 136.42 64.71 137.42 64.71 138.42 64.71 139.42 64.71 140.42 04.31 141.42 04.50 142.42 04.69 143.42 04.85 144.42 04.93 145.42 05.21 146.42 05.29 147.42 05.57 148.42 05.64 149.42 05.72 150.42 05.99 151.42 06.07 152.42 06.34 153.42 06.61 154.42 06.68 155.42 06.95 156.42 07.22 157.42 07.48 16 Oct 2007 118.40 65.09 119.40 65.09 120.40 65.09 121.40 65.09 122.40 65.09 123.40 65.09 124.40 65.09 125.40 65.09 126.40 65.09 127.40 65.09 128.40 65.09 129.40 65.09 130.40 65.09 131.40 65.09 132.40 65.09 133.40 65.09 134.40 65.09 135.40 65.09 136.40 65.09 137.40 65.09 138.40 65.09 139.40 65.09 140.40 65.09 141.40 65.09 142.40 65.09 143.40 65.09 144.40 65.09 145.40 65.09 146.40 65.09 147.40 65.09 148.40 03.75 149.40 04.03 150.40 04.11 151.40 04.39 152.40 04.47 153.40 04.75 154.40 05.03 155.40 05.30 156.40 05.58 17 Oct 2007 117.44 65.38 118.44 65.38 119.44 65.38 120.44 65.38 121.44 65.38 122.44 65.38 123.44 65.38 124.44 65.38 125.44 65.38 126.44 65.38 127.44 65.38 128.44 65.38 129.44 65.38 130.44 65.38 131.44 65.38 132.44 65.38 133.44 65.38 134.44 65.38 135.44 65.38 136.44 65.38 137.44 65.38 138.44 65.38 139.44 65.38 140.44 65.38 141.44 65.38 142.44 65.38 143.44 65.38 144.44 65.38 145.44 65.38 146.44 65.38 147.44 65.38 148.44 65.38 149.44 65.38 150.44 65.38 151.44 65.38 152.44 65.38 153.44 65.38 154.44 65.38 155.44 03.50 18 Oct 2007 116.47 56.98 117.47 56.98 118.47 56.98 119.47 56.98 120.47 56.98 121.47 56.98 122.47 56.98 123.47 56.98 124.47 56.98 125.47 56.98 126.47 56.98 127.47 56.98 128.47 56.98 129.47 56.98 130.47 56.98 131.47 56.98 132.47 56.98 133.47 56.98 134.47 56.98 135.47 56.98 136.47 56.98 137.47 56.98 138.47 56.98 139.47 56.98 140.47 56.98 141.47 56.98 142.47 56.98 143.47 56.98 144.47 56.98 145.47 56.98 146.47 56.98 147.47 56.98 148.47 56.98 149.47 56.98 150.47 56.98 151.47 56.98 152.47 56.98 153.47 56.98 154.47 56.98 19 Oct 2007 115.43 57.05 116.43 57.05 117.43 57.05 118.43 57.05 119.43 57.05 120.43 57.05 121.43 57.05 122.43 57.05 123.43 57.05 124.43 57.05 125.43 57.05 126.43 57.05 127.43 57.05 128.43 57.05 129.43 57.05 130.43 57.05 131.43 57.05 132.43 57.05 133.43 57.05 134.43 57.05 135.43 57.05 136.43 57.05 137.43 57.05 138.43 57.05 139.43 57.05 140.43 57.05 141.43 57.05 142.43 57.05 143.43 57.05 144.43 57.05 145.43 57.05 146.43 57.05 147.43 57.05 148.43 57.05 149.43 57.05 150.43 57.05 151.43 57.05 152.43 57.05 153.43 57.05 20 Oct 2007 114.45 62.06 115.45 62.06 116.45 62.06 117.45 62.06 118.45 62.06 119.45 62.06 120.45 62.06 121.45 62.06 122.45 62.06 123.45 62.06 124.45 62.06 125.45 62.06 126.45 62.06 127.45 62.06 128.45 62.06 129.45 62.06 130.45 62.06 131.45 62.06 132.45 62.06 133.45 62.06 134.45 62.06 135.45 62.06 136.45 62.06 137.45 62.06 138.45 62.06 139.45 62.06 140.45 62.06 141.45 62.06 142.45 62.06 143.45 62.06 144.45 62.06 145.45 62.06 146.45 62.06 147.45 62.06 148.45 62.06 149.45 62.06 150.45 62.06 151.45 62.06 152.45 62.06 21 Oct 2007 113.48 62.37 114.48 62.37 115.48 62.37 116.48 62.37 117.48 62.37 118.48 62.37 119.48 62.37 120.48 62.37 121.48 62.37 122.48 62.37 123.48 62.37 124.48 62.37 125.48 62.37 126.48 62.37 127.48 62.37 128.48 62.37 129.48 62.37 130.48 62.37 131.48 62.37 132.48 62.37 133.48 62.37 134.48 62.37 135.48 62.37 136.48 62.37 137.48 62.37 138.48 62.37 139.48 62.37 140.48 62.37 141.48 62.37 142.48 62.37 143.48 62.37 144.48 62.37 145.48 62.37 146.48 62.37 147.48 62.37 148.48 62.37 149.48 62.37 150.48 62.37 151.48 62.37 22 Oct 2007 112.50 62.46 113.50 62.46 114.50 62.46 115.50 62.46 116.50 62.46 117.50 62.46 118.50 62.46 119.50 62.46 120.50 62.46 121.50 62.46 122.50 62.46 123.50 62.46 124.50 62.46 125.50 62.46 126.50 62.46 127.50 62.46 128.50 62.46 129.50 62.46 130.50 62.46 131.50 62.46 132.50 62.46 133.50 62.46 134.50 62.46 135.50 62.46 136.50 62.46 137.50 62.46 138.50 62.46 139.50 62.46 140.50 62.46 141.50 62.46 142.50 62.46 143.50 62.46 144.50 62.46 145.50 62.46 146.50 62.46 147.50 62.46 148.50 62.46 149.50 62.46 150.50 62.46 23 Oct 2007 111.44 62.73 112.44 62.73 113.44 62.73 114.44 62.73 115.44 62.73 116.44 62.73 117.44 62.73 118.44 62.73 119.44 62.73 120.44 62.73 121.44 62.73 122.44 62.73 123.44 62.73 124.44 62.73 125.44 62.73 126.44 62.73 127.44 62.73 128.44 62.73 129.44 62.73 130.44 62.73 131.44 62.73 132.44 62.73 133.44 62.73 134.44 62.73 135.44 62.73 136.44 62.73 137.44 62.73 138.44 62.73 139.44 62.73 140.44 62.73 141.44 62.73 142.44 62.73 143.44 62.73 144.44 62.73 145.44 62.73 146.44 62.73 147.44 62.73 148.44 62.73 149.44 62.73 24 Oct 2007 110.45 62.76 111.45 62.76 112.45 62.76 113.45 62.76 114.45 62.76 115.45 62.76 116.45 62.76 117.45 62.76 118.45 62.76 119.45 62.76 120.45 62.76 121.45 62.76 122.45 62.76 123.45 62.76 124.45 62.76 125.45 62.76 126.45 62.76 127.45 62.76 128.45 62.76 129.45 62.76 130.45 62.76 131.45 62.76 132.45 62.76 133.45 62.76 134.45 62.76 135.45 62.76 136.45 62.76 137.45 62.76 138.45 62.76 139.45 62.76 140.45 62.76 141.45 62.76 142.45 62.76 143.45 62.76 144.45 62.76 145.45 62.76 146.45 62.76 147.45 62.76 148.45 62.76 25 Oct 2007 109.46 62.77 110.46 62.77 111.46 62.77 112.46 62.77 113.46 62.77 114.46 62.77 115.46 62.77 116.46 62.77 117.46 62.77 118.46 62.77 119.46 62.77 120.46 62.77 121.46 62.77 122.46 62.77 123.46 62.77 124.46 62.77 125.46 62.77 126.46 62.77 127.46 62.77 128.46 62.77 129.46 62.77 130.46 62.77 131.46 62.77 132.46 62.77 133.46 62.77 134.46 62.77 135.46 62.77 136.46 62.77 137.46 62.77 138.46 62.77 139.46 62.77 140.46 62.77 141.46 62.77 142.46 62.77 143.46 62.77 144.46 62.77 145.46 62.77 146.46 62.77 147.46 62.77 26 Oct 2007 108.39 62.31 109.39 62.35 110.39 62.39 111.39 62.44 112.39 62.48 113.39 62.53 114.39 62.57 115.39 62.75 116.39 62.75 117.39 62.75 118.39 62.75 119.39 62.75 120.39 62.75 121.39 62.75 122.39 62.75 123.39 62.75 124.39 62.75 125.39 62.75 126.39 62.75 127.39 62.75 128.39 62.75 129.39 62.75 130.39 62.75 131.39 62.75 132.39 62.75 133.39 62.75 134.39 62.75 135.39 62.75 136.39 62.75 137.39 62.75 138.39 62.75 139.39 62.75 140.39 62.75 141.39 62.75 142.39 62.75 143.39 62.75 144.39 62.75 145.39 62.75 146.39 62.75 27 Oct 2007 107.40 59.96 108.40 60.01 109.40 60.05 110.40 60.29 111.40 60.34 112.40 60.38 113.40 60.42 114.40 60.47 115.40 60.71 116.40 60.75 117.40 60.80 118.40 60.84 119.40 61.09 120.40 61.13 121.40 61.17 122.40 61.42 123.40 61.46 124.40 61.51 125.40 61.75 126.40 61.80 127.40 62.04 128.40 62.09 129.40 62.33 130.40 62.58 131.40 62.63 132.40 62.71 133.40 62.71 134.40 62.71 135.40 62.71 136.40 62.71 137.40 62.71 138.40 62.71 139.40 62.71 140.40 62.71 141.40 62.71 142.40 62.71 143.40 62.71 144.40 62.71 145.40 62.71 28 Oct 2007 106.40 57.82 107.40 57.86 108.40 57.91 109.40 57.95 110.40 58.20 111.40 58.24 112.40 58.29 113.40 58.33 114.40 58.38 115.40 58.62 116.40 58.66 117.40 58.71 118.40 58.75 119.40 58.99 120.40 59.04 121.40 59.08 122.40 59.32 123.40 59.37 124.40 59.61 125.40 59.65 126.40 59.89 127.40 59.94 128.40 60.18 129.40 60.23 130.40 60.47 131.40 60.71 132.40 60.76 133.40 61.00 134.40 61.25 135.40 61.49 136.40 61.74 137.40 61.98 138.40 62.23 139.40 62.43 140.40 62.43 141.40 62.43 142.40 62.43 143.40 62.43 144.40 62.43 29 Oct 2007 105.40 55.67 106.40 55.72 107.40 55.77 108.40 56.01 109.40 56.06 110.40 56.11 111.40 56.16 112.40 56.20 113.40 56.25 114.40 56.49 115.40 56.54 116.40 56.58 117.40 56.63 118.40 56.87 119.40 56.92 120.40 56.96 121.40 57.20 122.40 57.25 123.40 57.49 124.40 57.53 125.40 57.78 126.40 57.82 127.40 58.06 128.40 58.10 129.40 58.35 130.40 58.59 131.40 58.63 132.40 58.87 133.40 59.12 134.40 59.36 135.40 59.60 136.40 59.85 137.40 60.09 138.40 60.33 139.40 60.58 140.40 60.82 141.40 61.06 142.40 61.31 143.40 61.55 30 Oct 2007 104.29 53.68 105.29 53.73 106.29 53.79 107.29 53.84 108.29 53.89 109.29 53.95 110.29 54.00 111.29 54.05 112.29 54.30 113.29 54.35 114.29 54.40 115.29 54.44 116.29 54.69 117.29 54.74 118.29 54.79 119.29 54.83 120.29 55.08 121.29 55.12 122.29 55.37 123.29 55.41 124.29 55.66 125.29 55.70 126.29 55.94 127.29 55.99 128.29 56.23 129.29 56.47 130.29 56.52 131.29 56.76 132.29 57.00 133.29 57.24 134.29 57.48 135.29 57.73 136.29 57.97 137.29 58.21 138.29 58.45 139.29 58.69 140.29 58.94 141.29 59.18 142.29 59.42 143.29 59.66 31 Oct 2007 103.29 51.50 104.29 51.56 105.29 51.62 106.29 51.68 107.29 51.74 108.29 52.00 109.29 52.05 110.29 52.11 111.29 52.16 112.29 52.22 113.29 52.27 114.29 52.33 115.29 52.58 116.29 52.63 117.29 52.68 118.29 52.93 119.29 52.98 120.29 53.03 121.29 53.28 122.29 53.33 123.29 53.57 124.29 53.62 125.29 53.87 126.29 53.91 127.29 54.16 128.29 54.40 129.29 54.45 130.29 54.69 131.29 54.93 132.29 55.18 133.29 55.42 134.29 55.66 135.29 55.90 136.29 56.15 137.29 56.39 138.29 56.63 139.29 56.87 140.29 57.11 141.29 57.35 142.29 57.60 01 Nov 2007 102.28 49.49 103.28 49.56 104.28 49.63 105.28 49.70 106.28 49.76 107.28 49.83 108.28 49.89 109.28 49.95 110.28 50.02 111.28 50.28 112.28 50.34 113.28 50.40 114.28 50.46 115.28 50.51 116.28 50.77 117.28 50.83 118.28 50.88 119.28 51.14 120.28 51.19 121.28 51.24 122.28 51.49 123.28 51.55 124.28 51.80 125.28 51.85 126.28 52.09 127.28 52.34 128.28 52.39 129.28 52.64 130.28 52.89 131.28 53.13 132.28 53.38 133.28 53.62 134.28 53.87 135.28 54.11 136.28 54.35 137.28 54.60 138.28 54.84 139.28 55.08 140.28 55.33 141.28 55.57 02 Nov 2007 101.26 47.46 102.26 47.54 103.26 47.61 104.26 47.69 105.26 47.76 106.26 47.83 107.26 47.91 108.26 47.98 109.26 48.05 110.26 48.12 111.26 48.18 112.26 48.25 113.26 48.52 114.26 48.58 115.26 48.65 116.26 48.71 117.26 48.97 118.26 49.03 119.26 49.09 120.26 49.35 121.26 49.41 122.26 49.47 123.26 49.72 124.26 49.98 125.26 50.03 126.26 50.29 127.26 50.34 128.26 50.59 129.26 50.84 130.26 51.09 131.26 51.34 132.26 51.59 133.26 51.84 134.26 52.09 135.26 52.34 136.26 52.58 137.26 52.83 138.26 53.08 139.26 53.32 140.26 53.56 03 Nov 2007 100.15 45.57 101.15 45.45 102.15 45.54 103.15 45.62 104.15 45.70 105.15 45.78 106.15 45.86 107.15 45.94 108.15 46.02 109.15 46.10 110.15 46.17 111.15 46.25 112.15 46.32 113.15 46.40 114.15 46.67 115.15 46.74 116.15 46.81 117.15 46.88 118.15 47.15 119.15 47.22 120.15 47.28 121.15 47.55 122.15 47.61 123.15 47.87 124.15 47.93 125.15 48.20 126.15 48.46 127.15 48.51 128.15 48.77 129.15 49.03 130.15 49.29 131.15 49.54 132.15 49.79 133.15 50.05 134.15 50.30 135.15 50.55 136.15 50.80 137.15 51.05 138.15 51.30 139.15 51.55 04 Nov 2007 099.13 43.47 100.13 43.56 101.13 43.66 102.13 43.55 103.13 43.64 104.13 43.73 105.13 43.82 106.13 43.90 107.13 43.99 108.13 44.08 109.13 44.16 110.13 44.25 111.13 44.33 112.13 44.41 113.13 44.49 114.13 44.57 115.13 44.85 116.13 44.93 117.13 45.00 118.13 45.08 119.13 45.35 120.13 45.43 121.13 45.70 122.13 45.77 123.13 46.04 124.13 46.11 125.13 46.38 126.13 46.44 127.13 46.71 128.13 46.97 129.13 47.24 130.13 47.50 131.13 47.76 132.13 48.02 133.13 48.28 134.13 48.54 135.13 48.80 136.13 49.05 137.13 49.31 138.13 49.56 05 Nov 2007 098.10 41.16 099.10 41.45 100.10 41.55 101.10 41.65 102.10 41.75 103.10 41.84 104.10 41.74 105.10 41.84 106.10 41.93 107.10 42.02 108.10 42.12 109.10 42.21 110.10 42.30 111.10 42.39 112.10 42.48 113.10 42.57 114.10 42.66 115.10 42.94 116.10 43.03 117.10 43.11 118.10 43.20 119.10 43.48 120.10 43.56 121.10 43.64 122.10 43.92 123.10 44.00 124.10 44.27 125.10 44.55 126.10 44.62 127.10 44.89 128.10 45.17 129.10 45.44 130.10 45.71 131.10 45.98 132.10 46.24 133.10 46.51 134.10 46.77 135.10 47.04 136.10 47.30 137.10 47.56 06 Nov 2007 097.08 38.83 098.08 39.13 099.08 39.44 100.08 39.54 101.08 39.64 102.08 39.74 103.08 39.84 104.08 39.94 105.08 40.04 106.08 39.95 107.08 40.04 108.08 40.14 109.08 40.24 110.08 40.34 111.08 40.44 112.08 40.53 113.08 40.63 114.08 40.72 115.08 41.02 116.08 41.11 117.08 41.20 118.08 41.29 119.08 41.58 120.08 41.67 121.08 41.76 122.08 42.05 123.08 42.13 124.08 42.42 125.08 42.50 126.08 42.78 127.08 43.06 128.08 43.34 129.08 43.62 130.08 43.90 131.08 44.18 132.08 44.45 133.08 44.73 134.08 45.00 135.08 45.27 136.08 45.54 07 Nov 2007 095.93 36.68 096.93 36.98 097.93 37.28 098.93 37.59 099.93 37.69 100.93 37.80 101.93 37.90 102.93 37.81 103.93 37.91 104.93 38.01 105.93 38.12 106.93 38.22 107.93 38.33 108.93 38.43 109.93 38.53 110.93 38.63 111.93 38.74 112.93 38.84 113.93 38.94 114.93 39.04 115.93 39.14 116.93 39.24 117.93 39.34 118.93 39.63 119.93 39.73 120.93 39.82 121.93 40.12 122.93 40.21 123.93 40.50 124.93 40.60 125.93 40.89 126.93 41.18 127.93 41.46 128.93 41.75 129.93 42.04 130.93 42.32 131.93 42.61 132.93 42.89 133.93 43.17 134.93 43.45 08 Nov 2007 094.90 34.39 095.90 34.69 096.90 34.99 097.90 35.29 098.90 35.60 099.90 35.70 100.90 35.81 101.90 35.91 102.90 36.02 103.90 35.92 104.90 36.03 105.90 36.13 106.90 36.24 107.90 36.34 108.90 36.45 109.90 36.56 110.90 36.66 111.90 36.77 112.90 36.87 113.90 36.98 114.90 37.08 115.90 37.19 116.90 37.29 117.90 37.40 118.90 37.70 119.90 37.80 120.90 37.90 121.90 38.21 122.90 38.31 123.90 38.61 124.90 38.70 125.90 39.00 126.90 39.30 127.90 39.60 128.90 39.89 129.90 40.18 130.90 40.48 131.90 40.77 132.90 41.06 133.90 41.35 09 Nov 2007 093.86 32.15 094.86 32.45 095.86 32.74 096.86 33.04 097.86 33.34 098.86 33.64 099.86 33.94 100.86 33.84 101.86 33.95 102.86 34.05 103.86 34.15 104.86 34.26 105.86 34.16 106.86 34.27 107.86 34.38 108.86 34.48 109.86 34.59 110.86 34.70 111.86 34.80 112.86 34.91 113.86 35.02 114.86 35.13 115.86 35.24 116.86 35.34 117.86 35.45 118.86 35.76 119.86 35.87 120.86 35.97 121.86 36.28 122.86 36.38 123.86 36.69 124.86 36.79 125.86 37.10 126.86 37.40 127.86 37.71 128.86 38.01 129.86 38.31 130.86 38.61 131.86 38.91 132.86 39.21 10 Nov 2007 092.82 29.79 093.82 30.27 094.82 30.39 095.82 30.69 096.82 30.98 097.82 31.44 098.82 31.73 099.82 32.03 100.82 32.13 101.82 32.02 102.82 32.12 103.82 32.22 104.82 32.32 105.82 32.43 106.82 32.53 107.82 32.43 108.82 32.54 109.82 32.64 110.82 32.75 111.82 32.86 112.82 32.96 113.82 33.07 114.82 33.18 115.82 33.29 116.82 33.40 117.82 33.71 118.82 33.82 119.82 33.93 120.82 34.03 121.82 34.34 122.82 34.45 123.82 34.76 124.82 34.87 125.82 35.18 126.82 35.49 127.82 35.80 128.82 36.10 129.82 36.41 130.82 36.72 131.82 37.02 11 Nov 2007 091.78 27.57 092.78 27.64 093.78 27.73 094.78 27.82 095.78 27.93 096.78 28.25 097.78 28.37 098.78 28.49 099.78 28.82 100.78 29.14 101.78 29.87 102.78 30.25 103.78 30.34 104.78 30.44 105.78 30.53 106.78 30.63 107.78 30.73 108.78 30.83 109.78 30.93 110.78 30.84 111.78 30.94 112.78 31.04 113.78 31.15 114.78 31.45 115.78 31.56 116.78 31.67 117.78 31.78 118.78 31.89 119.78 32.00 120.78 32.30 121.78 32.42 122.78 32.53 123.78 32.84 124.78 32.95 125.78 33.26 126.78 33.57 127.78 33.88 128.78 34.19 129.78 34.50 130.78 34.81 12 Nov 2007 090.63 25.80 091.63 25.74 092.63 25.91 093.63 25.90 094.63 25.91 095.63 26.15 096.63 26.20 097.63 26.40 098.63 26.68 099.63 26.96 100.63 27.24 101.63 27.32 102.63 27.21 103.63 27.29 104.63 27.76 105.63 28.51 106.63 29.16 107.63 29.25 108.63 29.35 109.63 29.44 110.63 29.54 111.63 29.63 112.63 29.73 113.63 29.83 114.63 29.93 115.63 30.04 116.63 30.14 117.63 30.24 118.63 30.35 119.63 30.66 120.63 30.76 121.63 30.87 122.63 31.18 123.63 31.29 124.63 31.60 125.63 31.71 126.63 32.02 127.63 32.33 128.63 32.64 129.63 32.96 130.63 33.27 13 Nov 2007 089.58 25.15 090.58 25.14 091.58 25.15 092.58 25.19 093.58 25.24 094.58 25.32 095.58 25.58 096.58 25.84 097.58 26.11 098.58 26.38 099.58 26.65 100.58 26.72 101.58 26.79 102.58 26.87 103.58 26.95 104.58 27.02 105.58 27.10 106.58 27.19 107.58 27.27 108.58 27.41 109.58 28.18 110.58 28.96 111.58 29.22 112.58 29.31 113.58 29.40 114.58 29.50 115.58 29.59 116.58 29.69 117.58 29.79 118.58 30.09 119.58 30.19 120.58 30.29 121.58 30.40 122.58 30.70 123.58 30.81 124.58 31.11 125.58 31.22 126.58 31.53 127.58 31.84 128.58 32.15 129.58 32.46 14 Nov 2007 088.53 24.48 089.53 24.57 090.53 24.66 091.53 24.57 092.53 24.69 093.53 24.67 094.53 24.93 095.53 25.38 096.53 25.64 097.53 25.89 098.53 26.15 099.53 26.41 100.53 26.48 101.53 26.54 102.53 26.61 103.53 26.67 104.53 26.74 105.53 26.81 106.53 26.89 107.53 26.96 108.53 27.04 109.53 27.11 110.53 27.19 111.53 27.27 112.53 27.36 113.53 27.81 114.53 28.61 115.53 29.21 116.53 29.30 117.53 29.59 118.53 29.68 119.53 29.78 120.53 29.87 121.53 30.17 122.53 30.27 123.53 30.37 124.53 30.67 125.53 30.77 126.53 31.07 127.53 31.38 128.53 31.68 15 Nov 2007 087.48 24.28 088.48 24.31 089.48 24.33 090.48 24.37 091.48 24.41 092.48 24.52 093.48 24.77 094.48 25.01 095.48 25.26 096.48 25.51 097.48 25.75 098.48 26.01 099.48 26.09 100.48 26.23 101.48 26.20 102.48 26.38 103.48 26.38 104.48 26.40 105.48 26.45 106.48 26.52 107.48 26.62 108.48 26.55 109.48 26.71 110.48 26.70 111.48 26.92 112.48 26.97 113.48 27.05 114.48 27.36 115.48 27.50 116.48 27.78 117.48 27.86 118.48 28.43 119.48 29.24 120.48 29.72 121.48 30.00 122.48 30.09 123.48 30.38 124.48 30.48 125.48 30.77 126.48 30.87 127.48 31.16 16 Nov 2007 086.43 24.10 087.43 24.28 088.43 24.27 089.43 24.26 090.43 24.26 091.43 24.46 092.43 24.69 093.43 24.93 094.43 25.17 095.43 25.40 096.43 25.64 097.43 25.88 098.43 26.02 099.43 26.07 100.43 25.93 101.43 26.00 102.43 26.08 103.43 25.97 104.43 26.08 105.43 26.20 106.43 26.14 107.43 26.10 108.43 26.27 109.43 26.27 110.43 26.29 111.43 26.34 112.43 26.41 113.43 26.51 114.43 26.64 115.43 26.61 116.43 26.81 117.43 26.84 118.43 27.10 119.43 27.60 120.43 28.23 121.43 28.31 122.43 28.39 123.43 29.07 124.43 29.89 125.43 30.64 126.43 30.72 17 Nov 2007 085.37 22.40 086.37 22.76 087.37 22.93 088.37 23.30 089.37 23.27 090.37 23.30 091.37 23.53 092.37 23.76 093.37 23.99 094.37 24.22 095.37 24.65 096.37 24.88 097.37 24.95 098.37 24.95 099.37 24.95 100.37 24.96 101.37 24.98 102.37 25.00 103.37 25.03 104.37 25.07 105.37 24.91 106.37 24.97 107.37 25.03 108.37 25.11 109.37 24.99 110.37 25.09 111.37 25.21 112.37 25.14 113.37 25.09 114.37 25.27 115.37 25.26 116.37 25.28 117.37 25.32 118.37 25.40 119.37 25.50 120.37 25.64 121.37 25.81 122.37 26.02 123.37 26.67 124.37 27.34 125.37 28.02 18 Nov 2007 084.16 20.56 085.16 20.78 086.16 21.01 087.16 21.23 088.16 21.45 089.16 21.68 090.16 21.90 091.16 22.13 092.16 22.35 093.16 22.58 094.16 22.80 095.16 23.03 096.16 23.26 097.16 23.27 098.16 23.24 099.16 23.22 100.16 23.20 101.16 23.39 102.16 23.37 103.16 23.37 104.16 23.36 105.16 23.36 106.16 23.37 107.16 23.38 108.16 23.39 109.16 23.42 110.16 23.25 111.16 23.29 112.16 23.33 113.16 23.39 114.16 23.46 115.16 23.34 116.16 23.44 117.16 23.55 118.16 23.47 119.16 23.62 120.16 23.58 121.16 23.57 122.16 23.79 123.16 23.83 124.16 23.90 19 Nov 2007 083.10 19.06 084.10 19.28 085.10 19.50 086.10 19.72 087.10 19.94 088.10 20.17 089.10 20.39 090.10 20.61 091.10 20.83 092.10 21.05 093.10 21.28 094.10 21.50 095.10 21.69 096.10 21.65 097.10 21.81 098.10 21.77 099.10 21.74 100.10 21.70 101.10 21.67 102.10 21.64 103.10 21.81 104.10 21.78 105.10 21.76 106.10 21.74 107.10 21.72 108.10 21.71 109.10 21.69 110.10 21.69 111.10 21.69 112.10 21.69 113.10 21.70 114.10 21.71 115.10 21.73 116.10 21.76 117.10 21.79 118.10 21.84 119.10 21.89 120.10 21.96 121.10 21.84 122.10 21.93 123.10 22.04 20 Nov 2007 082.03 17.56 083.03 17.79 084.03 18.01 085.03 18.23 086.03 18.45 087.03 18.67 088.03 18.89 089.03 19.12 090.03 19.34 091.03 19.56 092.03 19.78 093.03 20.00 094.03 20.20 095.03 20.15 096.03 20.30 097.03 20.26 098.03 20.21 099.03 20.17 100.03 20.12 101.03 20.28 102.03 20.24 103.03 20.20 104.03 20.16 105.03 20.12 106.03 20.09 107.03 20.25 108.03 20.22 109.03 20.19 110.03 20.16 111.03 20.14 112.03 20.11 113.03 20.09 114.03 20.28 115.03 20.27 116.03 20.26 117.03 20.25 118.03 20.25 119.03 20.26 120.03 20.27 121.03 20.29 122.03 20.32 21 Nov 2007 080.96 16.06 081.96 16.28 082.96 16.51 083.96 16.73 084.96 16.95 085.96 17.18 086.96 17.40 087.96 17.62 088.96 17.85 089.96 18.07 090.96 18.29 091.96 18.51 092.96 18.73 093.96 18.72 094.96 18.67 095.96 18.82 096.96 18.77 097.96 18.72 098.96 18.67 099.96 18.62 100.96 18.77 101.96 18.72 102.96 18.68 103.96 18.63 104.96 18.58 105.96 18.74 106.96 18.70 107.96 18.65 108.96 18.61 109.96 18.57 110.96 18.74 111.96 18.70 112.96 18.67 113.96 18.63 114.96 18.60 115.96 18.57 116.96 18.75 117.96 18.73 118.96 18.71 119.96 18.69 120.96 18.68 22 Nov 2007 079.89 14.53 080.89 14.76 081.89 14.99 082.89 15.22 083.89 15.45 084.89 15.67 085.89 15.90 086.89 16.12 087.89 16.35 088.89 16.57 089.89 16.80 090.89 17.02 091.89 17.18 092.89 17.33 093.89 17.27 094.89 17.22 095.89 17.17 096.89 17.32 097.89 17.27 098.89 17.22 099.89 17.16 100.89 17.11 101.89 17.26 102.89 17.21 103.89 17.16 104.89 17.11 105.89 17.27 106.89 17.22 107.89 17.17 108.89 17.12 109.89 17.08 110.89 17.23 111.89 17.19 112.89 17.15 113.89 17.11 114.89 17.26 115.89 17.23 116.89 17.19 117.89 17.15 118.89 17.32 119.89 17.29 23 Nov 2007 078.82 12.97 079.82 13.20 080.82 13.44 081.82 13.68 082.82 13.91 083.82 14.14 084.82 14.37 085.82 14.60 086.82 14.83 087.82 15.06 088.82 15.29 089.82 15.52 090.82 15.75 091.82 15.75 092.82 15.70 093.82 15.65 094.82 15.80 095.82 15.75 096.82 15.70 097.82 15.65 098.82 15.80 099.82 15.74 100.82 15.69 101.82 15.64 102.82 15.79 103.82 15.74 104.82 15.69 105.82 15.64 106.82 15.79 107.82 15.74 108.82 15.69 109.82 15.64 110.82 15.79 111.82 15.74 112.82 15.70 113.82 15.85 114.82 15.80 115.82 15.76 116.82 15.72 117.82 15.87 118.82 15.83 24 Nov 2007 077.75 11.39 078.75 11.74 079.75 11.90 080.75 12.08 081.75 12.32 082.75 12.56 083.75 12.80 084.75 13.03 085.75 13.27 086.75 13.51 087.75 13.74 088.75 13.97 089.75 14.21 090.75 14.18 091.75 14.13 092.75 14.28 093.75 14.23 094.75 14.18 095.75 14.13 096.75 14.28 097.75 14.23 098.75 14.18 099.75 14.13 100.75 14.28 101.75 14.23 102.75 14.18 103.75 14.13 104.75 14.28 105.75 14.23 106.75 14.18 107.75 14.33 108.75 14.28 109.75 14.23 110.75 14.38 111.75 14.33 112.75 14.28 113.75 14.43 114.75 14.38 115.75 14.33 116.75 14.49 117.75 14.44 25 Nov 2007 076.67 10.16 077.67 10.52 078.67 10.67 079.67 10.83 080.67 10.99 081.67 10.95 082.67 11.16 083.67 11.41 084.67 11.65 085.67 11.89 086.67 12.14 087.67 12.38 088.67 12.62 089.67 12.59 090.67 12.55 091.67 12.70 092.67 12.65 093.67 12.61 094.67 12.56 095.67 12.71 096.67 12.66 097.67 12.61 098.67 12.77 099.67 12.72 100.67 12.67 101.67 12.62 102.67 12.77 103.67 12.72 104.67 12.67 105.67 12.82 106.67 12.77 107.67 12.92 108.67 12.87 109.67 12.82 110.67 12.97 111.67 12.93 112.67 13.08 113.67 13.03 114.67 13.18 115.67 13.13 116.67 13.28 26 Nov 2007 075.43 09.11 076.43 09.28 077.43 09.44 078.43 09.40 079.43 09.37 080.43 09.40 081.43 09.65 082.43 09.91 083.43 10.17 084.43 10.42 085.43 10.67 086.43 10.72 087.43 10.97 088.43 11.01 089.43 10.96 090.43 11.12 091.43 11.08 092.43 11.03 093.43 11.19 094.43 11.14 095.43 11.10 096.43 11.25 097.43 11.21 098.43 11.16 099.43 11.32 100.43 11.27 101.43 11.22 102.43 11.38 103.43 11.33 104.43 11.28 105.43 11.43 106.43 11.39 107.43 11.54 108.43 11.49 109.43 11.64 110.43 11.60 111.43 11.75 112.43 11.70 113.43 11.85 114.43 12.00 115.43 12.16 27 Nov 2007 074.35 07.77 075.35 07.74 076.35 07.71 077.35 07.68 078.35 07.84 079.35 07.81 080.35 08.02 081.35 08.28 082.35 08.55 083.35 08.81 084.35 09.08 085.35 09.34 086.35 09.56 087.35 09.52 088.35 09.48 089.35 09.65 090.35 09.61 091.35 09.57 092.35 09.73 093.35 09.69 094.35 09.64 095.35 09.80 096.35 09.76 097.35 09.72 098.35 09.88 099.35 09.83 100.35 09.99 101.35 09.95 102.35 10.10 103.35 10.06 104.35 10.21 105.35 10.17 106.35 10.32 107.35 10.48 108.35 10.43 109.35 10.59 110.35 10.74 111.35 10.90 112.35 11.05 113.35 11.20 114.35 11.36 28 Nov 2007 073.27 05.84 074.27 05.81 075.27 05.79 076.27 05.96 077.27 05.93 078.27 06.06 079.27 06.34 080.27 06.62 081.27 06.69 082.27 06.97 083.27 07.24 084.27 07.51 085.27 07.68 086.27 07.85 087.27 07.82 088.27 07.78 089.27 07.95 090.27 07.91 091.27 08.08 092.27 08.04 093.27 08.00 094.27 08.17 095.27 08.13 096.27 08.29 097.27 08.25 098.27 08.41 099.27 08.57 100.27 08.53 101.27 08.69 102.27 08.65 103.27 08.81 104.27 08.97 105.27 09.13 106.27 09.29 107.27 09.44 108.27 09.60 109.27 09.76 110.27 09.92 111.27 10.07 112.27 10.23 113.27 10.39 29 Nov 2007 072.19 61.86 073.19 03.98 074.19 04.15 075.19 04.13 076.19 04.11 077.19 04.29 078.19 04.51 079.19 04.80 080.19 05.09 081.19 05.37 082.19 05.66 083.19 05.94 084.19 06.10 085.19 06.28 086.19 06.25 087.19 06.42 088.19 06.39 089.19 06.36 090.19 06.53 091.19 06.49 092.19 06.66 093.19 06.83 094.19 06.80 095.19 06.96 096.19 07.13 097.19 07.09 098.19 07.26 099.19 07.42 100.19 07.59 101.19 07.75 102.19 07.91 103.19 08.07 104.19 08.12 105.19 08.37 106.19 08.42 107.19 08.47 108.19 08.71 109.19 08.76 110.19 09.00 111.19 09.05 112.19 09.29 30 Nov 2007 071.11 61.98 072.11 61.98 073.11 61.98 074.11 61.98 075.11 61.98 076.11 61.98 077.11 61.98 078.11 61.98 079.11 03.10 080.11 03.39 081.11 03.69 082.11 03.98 083.11 04.27 084.11 04.56 085.11 04.45 086.11 04.54 087.11 04.62 088.11 04.71 089.11 04.79 090.11 04.87 091.11 04.95 092.11 05.03 093.11 05.11 094.11 05.18 095.11 05.45 096.11 05.53 097.11 05.60 098.11 05.66 099.11 05.73 100.11 05.80 101.11 06.06 102.11 06.12 103.11 06.19 104.11 06.44 105.11 06.50 106.11 06.56 107.11 06.82 108.11 06.87 109.11 07.12 110.11 07.37 111.11 07.42 01 Dec 2007 070.02 62.29 071.02 62.29 072.02 62.29 073.02 62.29 074.02 62.29 075.02 62.29 076.02 62.29 077.02 62.29 078.02 62.29 079.02 62.29 080.02 62.29 081.02 62.29 082.02 62.29 083.02 62.29 084.02 62.29 086.02 02.62 087.02 02.71 088.02 02.80 089.02 02.89 090.02 02.98 091.02 03.07 092.02 03.16 093.02 03.24 094.02 03.34 095.02 03.51 096.02 03.69 097.02 03.86 098.02 04.03 099.02 04.21 100.02 04.38 101.02 04.55 102.02 04.72 103.02 04.89 104.02 05.06 105.02 05.23 106.02 05.40 107.02 05.57 108.02 05.74 109.02 05.91 110.02 06.08 02 Dec 2007 068.93 62.38 069.93 62.38 070.93 62.38 071.93 62.38 072.93 62.38 073.93 62.38 074.93 62.38 075.93 62.38 076.93 62.38 077.93 62.38 078.93 62.38 079.93 62.38 080.93 62.38 081.93 62.38 082.93 62.38 083.93 62.38 084.93 62.38 085.93 62.38 086.93 62.38 087.93 62.38 088.93 62.38 089.93 62.38 090.93 62.38 095.93 02.67 096.93 02.85 097.93 03.03 098.93 03.21 099.93 03.38 100.93 03.56 101.93 03.74 102.93 03.91 103.93 04.09 104.93 04.26 105.93 04.43 106.93 04.61 107.93 04.78 108.93 04.95 03 Dec 2007 067.84 62.69 068.84 62.69 069.84 62.69 070.84 62.69 071.84 62.69 072.84 62.69 073.84 62.69 074.84 62.69 075.84 62.69 076.84 62.69 077.84 62.69 078.84 62.69 079.84 62.69 080.84 62.69 081.84 62.69 082.84 62.69 083.84 62.69 084.84 62.69 085.84 62.69 086.84 62.69 087.84 62.69 088.84 62.69 089.84 62.69 090.84 62.69 091.84 62.69 092.84 62.69 093.84 62.69 094.84 62.69 095.84 62.69 096.84 62.69 103.84 02.69 104.84 02.77 105.84 03.05 106.84 03.34 107.84 03.62 04 Dec 2007 066.75 63.00 067.75 63.00 068.75 63.00 069.75 63.00 070.75 63.00 071.75 63.00 072.75 63.00 073.75 63.00 074.75 63.00 075.75 63.00 076.75 63.00 077.75 63.00 078.75 63.00 079.75 63.00 080.75 63.00 081.75 63.00 082.75 63.00 083.75 63.00 084.75 63.00 085.75 63.00 086.75 63.00 087.75 63.00 088.75 63.00 089.75 63.00 090.75 63.00 091.75 63.00 092.75 63.00 093.75 63.00 094.75 63.00 095.75 63.00 096.75 63.00 097.75 63.00 098.75 63.00 099.75 63.00 100.75 63.00 101.75 63.00 102.75 63.00 103.75 63.00 05 Dec 2007 065.66 56.48 066.66 56.48 067.66 56.48 068.66 56.48 069.66 56.48 070.66 56.48 071.66 56.48 072.66 56.48 073.66 56.48 074.66 56.48 075.66 56.48 076.66 56.48 077.66 56.48 078.66 56.48 079.66 56.48 080.66 56.48 081.66 56.48 082.66 56.48 083.66 56.48 084.66 56.48 085.66 56.48 086.66 56.48 087.66 56.48 088.66 56.48 089.66 56.48 090.66 56.48 091.66 56.48 092.66 56.48 093.66 56.48 094.66 56.48 095.66 56.48 096.66 56.48 097.66 56.48 098.66 56.48 099.66 56.48 100.66 56.48 101.66 56.48 102.66 56.48 103.66 56.48 104.66 56.48 105.66 56.48 06 Dec 2007 064.57 59.87 065.57 59.87 066.57 59.87 067.57 59.87 068.57 59.87 069.57 59.87 070.57 59.87 071.57 59.87 072.57 59.87 073.57 59.87 074.57 59.87 075.57 59.87 076.57 59.87 077.57 59.87 078.57 59.87 079.57 59.87 080.57 59.87 081.57 59.87 082.57 59.87 083.57 59.87 084.57 59.87 085.57 59.87 086.57 59.87 087.57 59.87 088.57 59.87 089.57 59.87 090.57 59.87 091.57 59.87 092.57 59.87 093.57 59.87 094.57 59.87 095.57 59.87 096.57 59.87 097.57 59.87 098.57 59.87 099.57 59.87 100.57 59.87 101.57 59.87 102.57 59.87 103.57 59.87 104.57 59.87 07 Dec 2007 063.48 60.21 064.48 60.21 065.48 60.21 066.48 60.21 067.48 60.21 068.48 60.21 069.48 60.21 070.48 60.21 071.48 60.21 072.48 60.21 073.48 60.21 074.48 60.21 075.48 60.21 076.48 60.21 077.48 60.21 078.48 60.21 079.48 60.21 080.48 60.21 081.48 60.21 082.48 60.21 083.48 60.21 084.48 60.21 085.48 60.21 086.48 60.21 087.48 60.21 088.48 60.21 089.48 60.21 090.48 60.21 091.48 60.21 092.48 60.21 093.48 60.21 094.48 60.21 095.48 60.21 096.48 60.21 097.48 60.21 098.48 60.21 099.48 60.21 100.48 60.21 101.48 60.21 102.48 60.21 103.48 60.21 08 Dec 2007 062.38 60.36 063.38 60.36 064.38 60.36 065.38 60.36 066.38 60.36 067.38 60.36 068.38 60.36 069.38 60.36 070.38 60.36 071.38 60.36 072.38 60.36 073.38 60.36 074.38 60.36 075.38 60.36 076.38 60.36 077.38 60.36 078.38 60.36 079.38 60.36 080.38 60.36 081.38 60.36 082.38 60.36 083.38 60.36 084.38 60.36 085.38 60.36 086.38 60.36 087.38 60.36 088.38 60.36 089.38 60.36 090.38 60.36 091.38 60.36 092.38 60.36 093.38 60.36 094.38 60.36 095.38 60.36 096.38 60.36 097.38 60.36 098.38 60.36 099.38 60.36 100.38 60.36 101.38 60.36 102.38 60.36 09 Dec 2007 061.29 60.71 062.29 60.71 063.29 60.71 064.29 60.71 065.29 60.71 066.29 60.71 067.29 60.71 068.29 60.71 069.29 60.71 070.29 60.71 071.29 60.71 072.29 60.71 073.29 60.71 074.29 60.71 075.29 60.71 076.29 60.71 077.29 60.71 078.29 60.71 079.29 60.71 080.29 60.71 081.29 60.71 082.29 60.71 083.29 60.71 084.29 60.71 085.29 60.71 086.29 60.71 087.29 60.71 088.29 60.71 089.29 60.71 090.29 60.71 091.29 60.71 092.29 60.71 093.29 60.71 094.29 60.71 095.29 60.71 096.29 60.71 097.29 60.71 098.29 60.71 099.29 60.71 100.29 60.71 101.29 60.71 10 Dec 2007 060.20 61.07 061.20 61.07 062.20 61.07 063.20 61.07 064.20 61.07 065.20 61.07 066.20 61.07 067.20 61.07 068.20 61.07 069.20 61.07 070.20 61.07 071.20 61.07 072.20 61.07 073.20 61.07 074.20 61.07 075.20 61.07 076.20 61.07 077.20 61.07 078.20 61.07 079.20 61.07 080.20 61.07 081.20 61.07 082.20 61.07 083.20 61.07 084.20 61.07 085.20 61.07 086.20 61.07 087.20 61.07 088.20 61.07 089.20 61.07 090.20 61.07 091.20 61.07 092.20 61.07 093.20 61.07 094.20 61.07 095.20 61.07 096.20 61.07 097.20 61.07 098.20 61.07 099.20 61.07 100.20 61.07 11 Dec 2007 059.10 61.22 060.10 61.22 061.10 61.22 062.10 61.22 063.10 61.22 064.10 61.22 065.10 61.22 066.10 61.22 067.10 61.22 068.10 61.22 069.10 61.22 070.10 61.22 071.10 61.22 072.10 61.22 073.10 61.22 074.10 61.22 075.10 61.22 076.10 61.22 077.10 61.22 078.10 61.22 079.10 61.22 080.10 61.22 081.10 61.22 082.10 61.22 083.10 61.22 084.10 61.22 085.10 61.22 086.10 61.22 087.10 61.22 088.10 61.22 089.10 61.22 090.10 61.22 091.10 61.22 092.10 61.22 093.10 61.22 094.10 61.22 095.10 61.22 096.10 61.22 097.10 61.22 098.10 61.22 099.10 61.22 12 Dec 2007 058.01 61.57 059.01 61.57 060.01 61.57 061.01 61.57 062.01 61.57 063.01 61.57 064.01 61.57 065.01 61.57 066.01 61.57 067.01 61.57 068.01 61.57 069.01 61.57 070.01 61.57 071.01 61.57 072.01 61.57 073.01 61.57 074.01 61.57 075.01 61.57 076.01 61.57 077.01 61.57 078.01 61.57 079.01 61.57 080.01 61.57 081.01 61.57 082.01 61.57 083.01 61.57 084.01 61.57 085.01 61.57 086.01 61.57 087.01 61.57 088.01 61.57 089.01 61.57 090.01 61.57 091.01 61.57 092.01 61.57 093.01 61.57 094.01 61.57 095.01 61.57 096.01 61.57 097.01 61.57 098.01 61.57 13 Dec 2007 056.91 61.91 057.91 61.91 058.91 61.91 059.91 61.91 060.91 61.91 061.91 61.91 062.91 61.91 063.91 61.91 064.91 61.91 065.91 61.91 066.91 61.91 067.91 61.91 068.91 61.91 069.91 61.91 070.91 61.91 071.91 61.91 072.91 61.91 073.91 61.91 074.91 61.91 075.91 61.91 076.91 61.91 077.91 61.91 078.91 61.91 079.91 61.91 080.91 61.91 081.91 61.91 082.91 61.91 083.91 61.91 084.91 61.91 085.91 61.91 086.91 61.91 087.91 61.91 088.91 61.91 089.91 61.91 090.91 61.91 091.91 61.91 092.91 61.91 093.91 61.91 094.91 61.91 095.91 61.91 096.91 61.91 14 Dec 2007 055.82 60.33 056.82 60.37 057.82 60.41 058.82 60.66 059.82 60.70 060.82 60.74 061.82 60.78 062.82 61.02 063.82 61.07 064.82 61.11 065.82 61.35 066.82 61.39 067.82 61.44 068.82 61.68 069.82 61.72 070.82 61.97 071.82 62.01 072.82 62.04 073.82 62.04 074.82 62.04 075.82 62.04 076.82 62.04 077.82 62.04 078.82 62.04 079.82 62.04 080.82 62.04 081.82 62.04 082.82 62.04 083.82 62.04 084.82 62.04 085.82 62.04 086.82 62.04 087.82 62.04 088.82 62.04 089.82 62.04 090.82 62.04 091.82 62.04 092.82 62.04 093.82 62.04 094.82 62.04 095.82 62.04 15 Dec 2007 054.72 58.26 055.72 58.31 056.72 58.55 057.72 58.59 058.72 58.64 059.72 58.68 060.72 58.72 061.72 58.97 062.72 59.01 063.72 59.05 064.72 59.29 065.72 59.34 066.72 59.38 067.72 59.62 068.72 59.67 069.72 59.91 070.72 59.95 071.72 60.19 072.72 60.24 073.72 60.48 074.72 60.52 075.72 60.77 076.72 61.01 077.72 61.06 078.72 61.30 079.72 61.54 080.72 61.79 081.72 62.03 082.72 62.28 083.72 62.35 084.72 62.35 085.72 62.35 086.72 62.35 087.72 62.35 088.72 62.35 089.72 62.35 090.72 62.35 091.72 62.35 092.72 62.35 093.72 62.35 094.72 62.35 16 Dec 2007 053.63 56.33 054.63 56.38 055.63 56.43 056.63 56.48 057.63 56.52 058.63 56.77 059.63 56.82 060.63 56.86 061.63 56.91 062.63 57.15 063.63 57.20 064.63 57.24 065.63 57.48 066.63 57.53 067.63 57.57 068.63 57.81 069.63 57.86 070.63 58.10 071.63 58.14 072.63 58.39 073.63 58.43 074.63 58.67 075.63 58.92 076.63 59.16 077.63 59.20 078.63 59.45 079.63 59.69 080.63 59.93 081.63 60.18 082.63 60.42 083.63 60.67 084.63 60.91 085.63 61.15 086.63 61.40 087.63 61.65 088.63 61.89 089.63 62.14 090.63 62.38 091.63 62.44 092.63 62.44 093.63 62.44 17 Dec 2007 052.54 54.14 053.54 54.39 054.54 54.45 055.54 54.50 056.54 54.55 057.54 54.60 058.54 54.65 059.54 54.70 060.54 54.95 061.54 55.00 062.54 55.05 063.54 55.29 064.54 55.34 065.54 55.39 066.54 55.63 067.54 55.68 068.54 55.72 069.54 55.97 070.54 56.02 071.54 56.26 072.54 56.50 073.54 56.55 074.54 56.79 075.54 57.04 076.54 57.08 077.54 57.32 078.54 57.57 079.54 57.81 080.54 58.06 081.54 58.30 082.54 58.54 083.54 58.79 084.54 59.03 085.54 59.27 086.54 59.52 087.54 59.76 088.54 60.00 089.54 60.25 090.54 60.49 091.54 60.74 092.54 60.98 18 Dec 2007 051.44 52.08 052.44 52.14 053.44 52.40 054.44 52.45 055.44 52.51 056.44 52.57 057.44 52.62 058.44 52.68 059.44 52.73 060.44 52.98 061.44 53.04 062.44 53.09 063.44 53.14 064.44 53.39 065.44 53.44 066.44 53.49 067.44 53.74 068.44 53.79 069.44 54.04 070.44 54.09 071.44 54.34 072.44 54.38 073.44 54.63 074.44 54.88 075.44 54.92 076.44 55.17 077.44 55.41 078.44 55.66 079.44 55.90 080.44 56.15 081.44 56.39 082.44 56.64 083.44 56.88 084.44 57.13 085.44 57.37 086.44 57.61 087.44 57.86 088.44 58.10 089.44 58.34 090.44 58.59 091.44 58.83 19 Dec 2007 050.35 50.14 051.35 50.21 052.35 50.28 053.35 50.34 054.35 50.40 055.35 50.47 056.35 50.53 057.35 50.59 058.35 50.65 059.35 50.71 060.35 50.77 061.35 51.03 062.35 51.09 063.35 51.14 064.35 51.40 065.35 51.45 066.35 51.51 067.35 51.76 068.35 51.82 069.35 52.07 070.35 52.12 071.35 52.37 072.35 52.42 073.35 52.67 074.35 52.92 075.35 52.97 076.35 53.22 077.35 53.47 078.35 53.72 079.35 53.97 080.35 54.21 081.35 54.46 082.35 54.71 083.35 54.95 084.35 55.20 085.35 55.45 086.35 55.69 087.35 55.94 088.35 56.18 089.35 56.42 090.35 56.67 20 Dec 2007 049.26 47.94 050.26 48.02 051.26 48.09 052.26 48.16 053.26 48.23 054.26 48.30 055.26 48.37 056.26 48.44 057.26 48.51 058.26 48.57 059.26 48.64 060.26 48.90 061.26 48.97 062.26 49.03 063.26 49.10 064.26 49.16 065.26 49.42 066.26 49.48 067.26 49.74 068.26 49.80 069.26 49.86 070.26 50.11 071.26 50.17 072.26 50.43 073.26 50.68 074.26 50.74 075.26 50.99 076.26 51.24 077.26 51.50 078.26 51.75 079.26 52.00 080.26 52.25 081.26 52.50 082.26 52.75 083.26 53.00 084.26 53.25 085.26 53.50 086.26 53.75 087.26 53.99 088.26 54.24 089.26 54.49 21 Dec 2007 048.17 45.88 049.17 45.76 050.17 45.84 051.17 45.92 052.17 46.00 053.17 46.07 054.17 46.15 055.17 46.23 056.17 46.30 057.17 46.38 058.17 46.45 059.17 46.52 060.17 46.79 061.17 46.86 062.17 46.93 063.17 47.00 064.17 47.07 065.17 47.34 066.17 47.41 067.17 47.47 068.17 47.74 069.17 47.80 070.17 48.07 071.17 48.13 072.17 48.39 073.17 48.65 074.17 48.71 075.17 48.97 076.17 49.23 077.17 49.49 078.17 49.74 079.17 50.00 080.17 50.26 081.17 50.51 082.17 50.77 083.17 51.02 084.17 51.27 085.17 51.53 086.17 51.78 087.17 52.03 088.17 52.28 22 Dec 2007 047.08 43.57 048.08 43.66 049.08 43.74 050.08 43.83 051.08 43.91 052.08 44.00 053.08 44.08 054.08 44.16 055.08 44.25 056.08 44.33 057.08 44.41 058.08 44.49 059.08 44.57 060.08 44.64 061.08 44.72 062.08 44.80 063.08 44.87 064.08 45.15 065.08 45.22 066.08 45.30 067.08 45.37 068.08 45.64 069.08 45.71 070.08 45.98 071.08 46.05 072.08 46.32 073.08 46.59 074.08 46.65 075.08 46.92 076.08 47.18 077.08 47.45 078.08 47.71 079.08 47.97 080.08 48.23 081.08 48.49 082.08 48.75 083.08 49.01 084.08 49.27 085.08 49.53 086.08 49.79 087.08 50.04 23 Dec 2007 045.99 41.23 046.99 41.52 047.99 41.61 048.99 41.70 049.99 41.59 050.99 41.68 051.99 41.77 052.99 41.86 053.99 41.95 054.99 42.03 055.99 42.12 056.99 42.21 057.99 42.29 058.99 42.38 059.99 42.46 060.99 42.55 061.99 42.63 062.99 42.71 063.99 42.99 064.99 43.07 065.99 43.15 066.99 43.43 067.99 43.51 068.99 43.59 069.99 43.86 070.99 43.94 071.99 44.22 072.99 44.49 073.99 44.56 074.99 44.83 075.99 45.11 076.99 45.38 077.99 45.65 078.99 45.92 079.99 46.18 080.99 46.45 081.99 46.72 082.99 46.98 083.99 47.25 084.99 47.51 085.99 47.77 24 Dec 2007 044.90 38.68 045.90 38.97 046.90 39.27 047.90 39.36 048.90 39.45 049.90 39.55 050.90 39.64 051.90 39.73 052.90 39.82 053.90 39.72 054.90 39.81 055.90 39.90 056.90 39.99 057.90 40.08 058.90 40.17 059.90 40.26 060.90 40.35 061.90 40.64 062.90 40.73 063.90 40.81 064.90 40.90 065.90 40.99 066.90 41.27 067.90 41.36 068.90 41.44 069.90 41.72 070.90 41.80 071.90 42.09 072.90 42.37 073.90 42.45 074.90 42.73 075.90 43.00 076.90 43.28 077.90 43.56 078.90 43.83 079.90 44.11 080.90 44.38 081.90 44.65 082.90 44.93 083.90 45.20 084.90 45.47 25 Dec 2007 043.98 36.19 044.98 36.49 045.98 36.78 046.98 37.07 047.98 37.37 048.98 37.26 049.98 37.36 050.98 37.45 051.98 37.54 052.98 37.64 053.98 37.73 054.98 37.83 055.98 37.92 056.98 38.02 057.98 38.11 058.98 38.20 059.98 38.30 060.98 38.39 061.98 38.48 062.98 38.57 063.98 38.67 064.98 38.76 065.98 38.85 066.98 39.14 067.98 39.23 068.98 39.32 069.98 39.61 070.98 39.69 071.98 39.98 072.98 40.07 073.98 40.35 074.98 40.64 075.98 40.92 076.98 41.21 077.98 41.49 078.98 41.77 079.98 42.05 080.98 42.34 081.98 42.61 082.98 42.89 083.98 43.17 26 Dec 2007 042.89 33.70 043.89 33.99 044.89 34.28 045.89 34.57 046.89 34.87 047.89 35.16 048.89 35.25 049.89 35.34 050.89 35.44 051.89 35.33 052.89 35.43 053.89 35.52 054.89 35.61 055.89 35.71 056.89 35.80 057.89 35.90 058.89 36.00 059.89 36.09 060.89 36.19 061.89 36.28 062.89 36.38 063.89 36.47 064.89 36.57 065.89 36.86 066.89 36.96 067.89 37.05 068.89 37.34 069.89 37.44 070.89 37.53 071.89 37.82 072.89 38.11 073.89 38.21 074.89 38.50 075.89 38.79 076.89 39.08 077.89 39.36 078.89 39.65 079.89 39.94 080.89 40.23 081.89 40.51 082.89 40.80 27 Dec 2007 041.81 31.27 042.81 31.56 043.81 31.84 044.81 32.13 045.81 32.42 046.81 32.70 047.81 32.99 048.81 33.08 049.81 33.17 050.81 33.26 051.81 33.35 052.81 33.45 053.81 33.54 054.81 33.47 055.81 33.53 056.81 33.62 057.81 33.72 058.81 33.81 059.81 33.91 060.81 34.00 061.81 34.10 062.81 34.19 063.81 34.49 064.81 34.59 065.81 34.68 066.81 34.78 067.81 34.88 068.81 35.17 069.81 35.27 070.81 35.56 071.81 35.66 072.81 35.96 073.81 36.05 074.81 36.35 075.81 36.64 076.81 36.94 077.81 37.23 078.81 37.52 079.81 37.82 080.81 38.11 081.81 38.40 28 Dec 2007 040.73 28.82 041.73 28.96 042.73 29.11 043.73 29.25 044.73 29.40 045.73 29.55 046.73 29.91 047.73 30.46 048.73 31.01 049.73 31.06 050.73 31.14 051.73 31.23 052.73 31.32 053.73 31.41 054.73 31.50 055.73 31.59 056.73 31.68 057.73 31.77 058.73 31.86 059.73 31.96 060.73 32.05 061.73 32.15 062.73 32.24 063.73 32.34 064.73 32.43 065.73 32.53 066.73 32.62 067.73 32.92 068.73 33.02 069.73 33.12 070.73 33.41 071.73 33.51 072.73 33.81 073.73 33.91 074.73 34.20 075.73 34.50 076.73 34.80 077.73 35.10 078.73 35.39 079.73 35.69 080.73 35.99 29 Dec 2007 039.65 26.41 040.65 26.50 041.65 26.61 042.65 26.72 043.65 26.85 044.65 26.98 045.65 27.11 046.65 27.26 047.65 27.46 048.65 27.73 049.65 27.92 050.65 28.28 051.65 28.85 052.65 29.41 053.65 29.54 054.65 29.62 055.65 29.71 056.65 29.80 057.65 29.88 058.65 29.97 059.65 30.06 060.65 30.15 061.65 30.24 062.65 30.33 063.65 30.43 064.65 30.52 065.65 30.61 066.65 30.91 067.65 31.00 068.65 31.10 069.65 31.19 070.65 31.49 071.65 31.59 072.65 31.89 073.65 31.98 074.65 32.28 075.65 32.58 076.65 32.88 077.65 33.18 078.65 33.48 079.65 33.78 30 Dec 2007 038.57 25.47 039.57 25.49 040.57 25.52 041.57 25.56 042.57 25.82 043.57 25.88 044.57 25.96 045.57 26.17 046.57 26.44 047.57 26.71 048.57 26.98 049.57 27.05 050.57 27.12 051.57 27.19 052.57 27.27 053.57 27.35 054.57 27.85 055.57 28.42 056.57 28.99 057.57 29.26 058.57 29.35 059.57 29.43 060.57 29.51 061.57 29.60 062.57 29.68 063.57 29.77 064.57 29.86 065.57 30.15 066.57 30.24 067.57 30.33 068.57 30.42 069.57 30.72 070.57 30.81 071.57 30.90 072.57 31.20 073.57 31.49 074.57 31.59 075.57 31.89 076.57 32.19 077.57 32.48 078.57 32.78 31 Dec 2007 037.49 24.97 038.49 24.91 039.49 25.06 040.49 25.02 041.49 24.99 042.49 25.17 043.49 25.40 044.49 25.66 045.49 25.92 046.49 26.18 047.49 26.44 048.49 26.70 049.49 26.77 050.49 26.83 051.49 26.90 052.49 26.97 053.49 27.03 054.49 27.10 055.49 27.18 056.49 27.25 057.49 27.32 058.49 27.62 059.49 28.19 060.49 28.77 061.49 29.23 062.49 29.31 063.49 29.39 064.49 29.67 065.49 29.75 066.49 29.84 067.49 29.92 068.49 30.01 069.49 30.30 070.49 30.39 071.49 30.67 072.49 30.77 073.49 31.06 074.49 31.15 075.49 31.44 076.49 31.74 077.49 32.03 01 Jan 2008 036.42 24.52 037.42 24.59 038.42 24.67 039.42 24.56 040.42 24.66 041.42 24.85 042.42 25.09 043.42 25.34 044.42 25.59 045.42 25.84 046.42 26.10 047.42 26.35 048.42 26.53 049.42 26.66 050.42 26.70 051.42 26.70 052.42 26.71 053.42 26.89 054.42 26.95 055.42 27.02 056.42 27.08 057.42 27.14 058.42 27.21 059.42 27.28 060.42 27.35 061.42 27.42 062.42 27.49 063.42 27.92 064.42 28.49 065.42 29.07 066.42 29.59 067.42 29.66 068.42 29.94 069.42 30.02 070.42 30.10 071.42 30.39 072.42 30.47 073.42 30.75 074.42 30.84 075.42 31.13 076.42 31.42 02 Jan 2008 035.50 24.34 036.50 24.37 037.50 24.41 038.50 24.25 039.50 24.29 040.50 24.40 041.50 24.64 042.50 24.88 043.50 25.12 044.50 25.36 045.50 25.81 046.50 26.05 047.50 26.06 048.50 26.16 049.50 26.28 050.50 26.20 051.50 26.32 052.50 26.26 053.50 26.41 054.50 26.37 055.50 26.54 056.50 26.53 057.50 26.52 058.50 26.73 059.50 26.75 060.50 26.79 061.50 27.04 062.50 27.10 063.50 27.38 064.50 27.65 065.50 27.72 066.50 27.79 067.50 27.86 068.50 28.40 069.50 28.96 070.50 29.54 071.50 30.13 072.50 30.22 073.50 30.50 074.50 30.58 075.50 30.86 03 Jan 2008 034.43 23.85 035.43 23.85 036.43 23.86 037.43 23.87 038.43 23.88 039.43 23.99 040.43 24.22 041.43 24.46 042.43 24.69 043.43 24.93 044.43 25.17 045.43 25.41 046.43 25.64 047.43 25.54 048.43 25.59 049.43 25.65 050.43 25.72 051.43 25.79 052.43 25.66 053.43 25.75 054.43 25.84 055.43 25.74 056.43 25.85 057.43 25.97 058.43 25.90 059.43 26.04 060.43 25.99 061.43 26.15 062.43 26.33 063.43 26.32 064.43 26.52 065.43 26.53 066.43 26.76 067.43 27.21 068.43 27.67 069.43 27.81 070.43 27.88 071.43 28.14 072.43 28.21 073.43 28.62 074.43 29.18 04 Jan 2008 033.36 21.42 034.36 21.80 035.36 21.99 036.36 21.97 037.36 21.96 038.36 22.06 039.36 22.29 040.36 22.52 041.36 22.75 042.36 22.99 043.36 23.22 044.36 23.45 045.36 23.55 046.36 23.56 047.36 23.57 048.36 23.59 049.36 23.61 050.36 23.63 051.36 23.66 052.36 23.70 053.36 23.73 054.36 23.78 055.36 23.83 056.36 23.88 057.36 23.74 058.36 23.81 059.36 23.89 060.36 23.97 061.36 24.06 062.36 23.96 063.36 24.07 064.36 24.19 065.36 24.12 066.36 24.26 067.36 24.41 068.36 24.58 069.36 24.76 070.36 25.15 071.36 25.56 072.36 25.99 073.36 26.43 05 Jan 2008 032.30 19.15 033.30 19.52 034.30 19.69 035.30 20.06 036.30 20.04 037.30 20.19 038.30 20.41 039.30 20.64 040.30 20.87 041.30 21.10 042.30 21.33 043.30 21.56 044.30 21.68 045.30 21.66 046.30 21.65 047.30 21.64 048.30 21.64 049.30 21.63 050.30 21.83 051.30 21.83 052.30 21.83 053.30 21.84 054.30 21.85 055.30 21.86 056.30 21.88 057.30 21.90 058.30 21.93 059.30 21.96 060.30 21.99 061.30 21.83 062.30 21.88 063.30 21.93 064.30 21.99 065.30 22.05 066.30 22.13 067.30 22.21 068.30 22.30 069.30 22.40 070.30 22.51 071.30 22.63 072.30 22.96 06 Jan 2008 031.23 17.41 032.23 17.63 033.23 17.92 034.23 18.09 035.23 18.32 036.23 18.55 037.23 18.78 038.23 19.00 039.23 19.23 040.23 19.46 041.23 19.69 042.23 19.91 043.23 20.00 044.23 19.98 045.23 19.95 046.23 20.12 047.23 20.10 048.23 20.08 049.23 20.05 050.23 20.03 051.23 20.02 052.23 20.00 053.23 19.98 054.23 20.17 055.23 20.16 056.23 20.15 057.23 20.15 058.23 20.14 059.23 20.14 060.23 20.15 061.23 20.15 062.23 20.16 063.23 20.17 064.23 20.19 065.23 20.21 066.23 20.24 067.23 20.47 068.23 20.51 069.23 20.55 070.23 20.60 071.23 20.66 07 Jan 2008 030.17 15.56 031.17 15.79 032.17 16.02 033.17 16.25 034.17 16.48 035.17 16.71 036.17 16.94 037.17 17.17 038.17 17.40 039.17 17.63 040.17 17.86 041.17 18.08 042.17 18.24 043.17 18.21 044.17 18.17 045.17 18.13 046.17 18.30 047.17 18.27 048.17 18.23 049.17 18.20 050.17 18.17 051.17 18.14 052.17 18.31 053.17 18.28 054.17 18.25 055.17 18.22 056.17 18.20 057.17 18.18 058.17 18.35 059.17 18.33 060.17 18.32 061.17 18.30 062.17 18.29 063.17 18.27 064.17 18.46 065.17 18.46 066.17 18.45 067.17 18.45 068.17 18.46 069.17 18.66 070.17 18.67 08 Jan 2008 029.22 13.91 030.22 14.15 031.22 14.39 032.22 14.62 033.22 14.86 034.22 15.09 035.22 15.32 036.22 15.55 037.22 15.79 038.22 16.02 039.22 16.25 040.22 16.48 041.22 16.57 042.22 16.53 043.22 16.49 044.22 16.65 045.22 16.61 046.22 16.57 047.22 16.53 048.22 16.49 049.22 16.65 050.22 16.61 051.22 16.57 052.22 16.53 053.22 16.69 054.22 16.66 055.22 16.62 056.22 16.59 057.22 16.55 058.22 16.72 059.22 16.68 060.22 16.65 061.22 16.62 062.22 16.79 063.22 16.77 064.22 16.74 065.22 16.71 066.22 16.89 067.22 16.87 068.22 16.85 09 Jan 2008 028.17 12.37 029.17 12.53 030.17 12.68 031.17 12.85 032.17 13.20 033.17 13.36 034.17 13.57 035.17 13.81 036.17 14.04 037.17 14.28 038.17 14.51 039.17 14.75 040.17 14.85 041.17 14.81 042.17 14.77 043.17 14.92 044.17 14.88 045.17 14.83 046.17 14.79 047.17 14.95 048.17 14.90 049.17 14.86 050.17 14.81 051.17 14.97 052.17 14.93 053.17 14.88 054.17 14.84 055.17 15.00 056.17 14.96 057.17 14.91 058.17 15.07 059.17 15.03 060.17 14.99 061.17 14.95 062.17 15.11 063.17 15.08 064.17 15.04 065.17 15.20 066.17 15.17 067.17 15.33 10 Jan 2008 027.12 11.02 028.12 11.18 029.12 11.34 030.12 11.50 031.12 11.66 032.12 11.69 033.12 11.93 034.12 12.18 035.12 12.42 036.12 12.66 037.12 12.90 038.12 13.14 039.12 13.31 040.12 13.27 041.12 13.23 042.12 13.38 043.12 13.34 044.12 13.29 045.12 13.24 046.12 13.40 047.12 13.35 048.12 13.31 049.12 13.26 050.12 13.42 051.12 13.37 052.12 13.32 053.12 13.48 054.12 13.43 055.12 13.38 056.12 13.54 057.12 13.49 058.12 13.45 059.12 13.60 060.12 13.56 061.12 13.51 062.12 13.67 063.12 13.62 064.12 13.78 065.12 13.74 066.12 13.89 11 Jan 2008 026.06 09.53 027.06 09.69 028.06 09.85 029.06 09.81 030.06 09.97 031.06 10.04 032.06 10.30 033.06 10.55 034.06 10.80 035.06 10.85 036.06 11.10 037.06 11.35 038.06 11.44 039.06 11.60 040.06 11.56 041.06 11.51 042.06 11.47 043.06 11.62 044.06 11.58 045.06 11.53 046.06 11.69 047.06 11.64 048.06 11.60 049.06 11.75 050.06 11.70 051.06 11.66 052.06 11.81 053.06 11.76 054.06 11.71 055.06 11.87 056.06 11.82 057.06 11.97 058.06 11.92 059.06 11.88 060.06 12.03 061.06 11.98 062.06 12.13 063.06 12.28 064.06 12.24 065.06 12.39 12 Jan 2008 025.02 08.14 026.02 08.11 027.02 08.07 028.02 08.24 029.02 08.20 030.02 08.25 031.02 08.51 032.02 08.78 033.02 09.04 034.02 09.30 035.02 09.56 036.02 09.73 037.02 09.89 038.02 09.85 039.02 09.81 040.02 09.97 041.02 09.93 042.02 09.88 043.02 10.04 044.02 10.00 045.02 09.95 046.02 10.11 047.02 10.06 048.02 10.02 049.02 10.17 050.02 10.13 051.02 10.28 052.02 10.23 053.02 10.19 054.02 10.34 055.02 10.29 056.02 10.44 057.02 10.39 058.02 10.54 059.02 10.70 060.02 10.65 061.02 10.80 062.02 10.95 063.02 11.10 064.02 11.25 13 Jan 2008 024.09 06.41 025.09 06.38 026.09 06.35 027.09 06.52 028.09 06.49 029.09 06.67 030.09 06.94 031.09 07.02 032.09 07.29 033.09 07.56 034.09 07.83 035.09 08.10 036.09 08.21 037.09 08.17 038.09 08.33 039.09 08.29 040.09 08.25 041.09 08.41 042.09 08.37 043.09 08.33 044.09 08.49 045.09 08.45 046.09 08.60 047.09 08.56 048.09 08.72 049.09 08.67 050.09 08.83 051.09 08.78 052.09 08.94 053.09 08.89 054.09 09.04 055.09 09.00 056.09 09.15 057.09 09.30 058.09 09.46 059.09 09.61 060.09 09.76 061.09 09.91 062.09 10.06 063.09 10.21 14 Jan 2008 023.05 04.65 024.05 04.63 025.05 04.60 026.05 04.57 027.05 04.74 028.05 04.78 029.05 05.07 030.05 05.35 031.05 05.64 032.05 05.92 033.05 06.20 034.05 06.48 035.05 06.49 036.05 06.66 037.05 06.63 038.05 06.59 039.05 06.75 040.05 06.72 041.05 06.88 042.05 06.84 043.05 07.00 044.05 06.96 045.05 07.12 046.05 07.08 047.05 07.24 048.05 07.20 049.05 07.36 050.05 07.52 051.05 07.48 052.05 07.63 053.05 07.79 054.05 07.94 055.05 08.10 056.05 08.25 057.05 08.41 058.05 08.56 059.05 08.71 060.05 08.87 061.05 09.02 062.05 09.17 15 Jan 2008 022.01 61.24 023.01 61.24 024.01 61.24 025.01 02.80 026.01 02.77 027.01 03.01 028.01 03.31 029.01 03.40 030.01 03.70 031.01 03.99 032.01 04.29 033.01 04.58 034.01 04.67 035.01 04.75 036.01 04.84 037.01 04.92 038.01 05.01 039.01 05.09 040.01 05.16 041.01 05.24 042.01 05.32 043.01 05.39 044.01 05.46 045.01 05.53 046.01 05.76 047.01 05.86 048.01 05.93 049.01 05.99 050.01 06.05 051.01 06.31 052.01 06.37 053.01 06.43 054.01 06.68 055.01 06.74 056.01 06.79 057.01 07.04 058.01 07.09 059.01 07.33 060.01 07.58 061.01 07.63 16 Jan 2008 020.97 61.24 021.97 61.24 022.97 61.24 023.97 61.24 024.97 61.24 025.97 61.24 026.97 61.24 027.97 61.24 028.97 61.24 029.97 61.24 031.97 02.61 032.97 02.71 033.97 02.81 034.97 02.90 035.97 02.80 036.97 02.89 037.97 02.98 038.97 03.07 039.97 03.16 040.97 03.25 041.97 03.33 042.97 03.42 043.97 03.70 044.97 03.78 045.97 03.86 046.97 03.93 047.97 04.01 048.97 04.28 049.97 04.35 050.97 04.42 051.97 04.69 052.97 04.75 053.97 04.82 054.97 05.08 055.97 05.14 056.97 05.40 057.97 05.46 058.97 05.71 059.97 05.97 17 Jan 2008 020.04 61.25 021.04 61.25 022.04 61.25 023.04 61.25 024.04 61.25 025.04 61.25 026.04 61.25 027.04 61.25 028.04 61.25 029.04 61.25 030.04 61.25 031.04 61.25 032.04 61.25 033.04 61.25 034.04 61.25 035.04 61.25 036.04 61.25 048.04 02.64 049.04 02.80 050.04 02.97 051.04 03.14 052.04 03.31 053.04 03.47 054.04 03.64 055.04 03.80 056.04 03.96 057.04 04.13 058.04 04.29 059.04 04.45 18 Jan 2008 019.01 61.27 020.01 61.27 021.01 61.27 022.01 61.27 023.01 61.27 024.01 61.27 025.01 61.27 026.01 61.27 027.01 61.27 028.01 61.27 029.01 61.27 030.01 61.27 031.01 61.27 032.01 61.27 033.01 61.27 034.01 61.27 035.01 61.27 036.01 61.27 037.01 61.27 038.01 61.27 039.01 61.27 040.01 61.27 041.01 61.27 054.01 02.70 055.01 02.87 056.01 03.04 057.01 03.21 058.01 03.37 19 Jan 2008 017.98 61.30 018.98 61.30 019.98 61.30 020.98 61.30 021.98 61.30 022.98 61.30 023.98 61.30 024.98 61.30 025.98 61.30 026.98 61.30 027.98 61.30 028.98 61.30 029.98 61.30 030.98 61.30 031.98 61.30 032.98 61.30 033.98 61.30 034.98 61.30 035.98 61.30 036.98 61.30 037.98 61.30 038.98 61.30 039.98 61.30 040.98 61.30 041.98 61.30 042.98 61.30 043.98 61.30 044.98 61.30 045.98 61.30 046.98 61.30 20 Jan 2008 016.95 61.38 017.95 61.38 018.95 61.38 019.95 61.38 020.95 61.38 021.95 61.38 022.95 61.38 023.95 61.38 024.95 61.38 025.95 61.38 026.95 61.38 027.95 61.38 028.95 61.38 029.95 61.38 030.95 61.38 031.95 61.38 032.95 61.38 033.95 61.38 034.95 61.38 035.95 61.38 036.95 61.38 037.95 61.38 038.95 61.38 039.95 61.38 040.95 61.38 041.95 61.38 042.95 61.38 043.95 61.38 044.95 61.38 045.95 61.38 046.95 61.38 047.95 61.38 048.95 61.38 049.95 61.38 050.95 61.38 051.95 61.38 052.95 61.38 21 Jan 2008 016.03 56.12 017.03 56.12 018.03 56.12 019.03 56.12 020.03 56.12 021.03 56.12 022.03 56.12 023.03 56.12 024.03 56.12 025.03 56.12 026.03 56.12 027.03 56.12 028.03 56.12 029.03 56.12 030.03 56.12 031.03 56.12 032.03 56.12 033.03 56.12 034.03 56.12 035.03 56.12 036.03 56.12 037.03 56.12 038.03 56.12 039.03 56.12 040.03 56.12 041.03 56.12 042.03 56.12 043.03 56.12 044.03 56.12 045.03 56.12 046.03 56.12 047.03 56.12 048.03 56.12 049.03 56.12 050.03 56.12 051.03 56.12 052.03 56.12 053.03 56.12 054.03 56.12 22 Jan 2008 015.01 56.15 016.01 56.15 017.01 56.15 018.01 56.15 019.01 56.15 020.01 56.15 021.01 56.15 022.01 56.15 023.01 56.15 024.01 56.15 025.01 56.15 026.01 56.15 027.01 56.15 028.01 56.15 029.01 56.15 030.01 56.15 031.01 56.15 032.01 56.15 033.01 56.15 034.01 56.15 035.01 56.15 036.01 56.15 037.01 56.15 038.01 56.15 039.01 56.15 040.01 56.15 041.01 56.15 042.01 56.15 043.01 56.15 044.01 56.15 045.01 56.15 046.01 56.15 047.01 56.15 048.01 56.15 049.01 56.15 050.01 56.15 051.01 56.15 052.01 56.15 053.01 56.15 23 Jan 2008 013.99 58.51 014.99 58.51 015.99 58.51 016.99 58.51 017.99 58.51 018.99 58.51 019.99 58.51 020.99 58.51 021.99 58.51 022.99 58.51 023.99 58.51 024.99 58.51 025.99 58.51 026.99 58.51 027.99 58.51 028.99 58.51 029.99 58.51 030.99 58.51 031.99 58.51 032.99 58.51 033.99 58.51 034.99 58.51 035.99 58.51 036.99 58.51 037.99 58.51 038.99 58.51 039.99 58.51 040.99 58.51 041.99 58.51 042.99 58.51 043.99 58.51 044.99 58.51 045.99 58.51 046.99 58.51 047.99 58.51 048.99 58.51 049.99 58.51 050.99 58.51 051.99 58.51 24 Jan 2008 012.98 58.59 013.98 58.59 014.98 58.59 015.98 58.59 016.98 58.59 017.98 58.59 018.98 58.59 019.98 58.59 020.98 58.59 021.98 58.59 022.98 58.59 023.98 58.59 024.98 58.59 025.98 58.59 026.98 58.59 027.98 58.59 028.98 58.59 029.98 58.59 030.98 58.59 031.98 58.59 032.98 58.59 033.98 58.59 034.98 58.59 035.98 58.59 036.98 58.59 037.98 58.59 038.98 58.59 039.98 58.59 040.98 58.59 041.98 58.59 042.98 58.59 043.98 58.59 044.98 58.59 045.98 58.59 046.98 58.59 047.98 58.59 048.98 58.59 049.98 58.59 050.98 58.59 25 Jan 2008 012.05 58.87 013.05 58.87 014.05 58.87 015.05 58.87 016.05 58.87 017.05 58.87 018.05 58.87 019.05 58.87 020.05 58.87 021.05 58.87 022.05 58.87 023.05 58.87 024.05 58.87 025.05 58.87 026.05 58.87 027.05 58.87 028.05 58.87 029.05 58.87 030.05 58.87 031.05 58.87 032.05 58.87 033.05 58.87 034.05 58.87 035.05 58.87 036.05 58.87 037.05 58.87 038.05 58.87 039.05 58.87 040.05 58.87 041.05 58.87 042.05 58.87 043.05 58.87 044.05 58.87 045.05 58.87 046.05 58.87 047.05 58.87 048.05 58.87 049.05 58.87 050.05 58.87 26 Jan 2008 011.04 58.97 012.04 58.97 013.04 58.97 014.04 58.97 015.04 58.97 016.04 58.97 017.04 58.97 018.04 58.97 019.04 58.97 020.04 58.97 021.04 58.97 022.04 58.97 023.04 58.97 024.04 58.97 025.04 58.97 026.04 58.97 027.04 58.97 028.04 58.97 029.04 58.97 030.04 58.97 031.04 58.97 032.04 58.97 033.04 58.97 034.04 58.97 035.04 58.97 036.04 58.97 037.04 58.97 038.04 58.97 039.04 58.97 040.04 58.97 041.04 58.97 042.04 58.97 043.04 58.97 044.04 58.97 045.04 58.97 046.04 58.97 047.04 58.97 048.04 58.97 049.04 58.97 27 Jan 2008 010.04 59.08 011.04 59.08 012.04 59.08 013.04 59.08 014.04 59.08 015.04 59.08 016.04 59.08 017.04 59.08 018.04 59.08 019.04 59.08 020.04 59.08 021.04 59.08 022.04 59.08 023.04 59.08 024.04 59.08 025.04 59.08 026.04 59.08 027.04 59.08 028.04 59.08 029.04 59.08 030.04 59.08 031.04 59.08 032.04 59.08 033.04 59.08 034.04 59.08 035.04 59.08 036.04 59.08 037.04 59.08 038.04 59.08 039.04 59.08 040.04 59.08 041.04 59.08 042.04 59.08 043.04 59.08 044.04 59.08 045.04 59.08 046.04 59.08 047.04 59.08 048.04 59.08 28 Jan 2008 009.11 59.39 010.11 59.39 011.11 59.39 012.11 59.39 013.11 59.39 014.11 59.39 015.11 59.39 016.11 59.39 017.11 59.39 018.11 59.39 019.11 59.39 020.11 59.39 021.11 59.39 022.11 59.39 023.11 59.39 024.11 59.39 025.11 59.39 026.11 59.39 027.11 59.39 028.11 59.39 029.11 59.39 030.11 59.39 031.11 59.39 032.11 59.39 033.11 59.39 034.11 59.39 035.11 59.39 036.11 59.39 037.11 59.39 038.11 59.39 039.11 59.39 040.11 59.39 041.11 59.39 042.11 59.39 043.11 59.39 044.11 59.39 045.11 59.39 046.11 59.39 047.11 59.39 29 Jan 2008 008.11 59.52 009.11 59.52 010.11 59.52 011.11 59.52 012.11 59.52 013.11 59.52 014.11 59.52 015.11 59.52 016.11 59.52 017.11 59.52 018.11 59.52 019.11 59.52 020.11 59.52 021.11 59.52 022.11 59.52 023.11 59.52 024.11 59.52 025.11 59.52 026.11 59.52 027.11 59.52 028.11 59.52 029.11 59.52 030.11 59.52 031.11 59.52 032.11 59.52 033.11 59.52 034.11 59.52 035.11 59.52 036.11 59.52 037.11 59.52 038.11 59.52 039.11 59.52 040.11 59.52 041.11 59.52 042.11 59.52 043.11 59.52 044.11 59.52 045.11 59.52 046.11 59.52 30 Jan 2008 007.12 59.85 008.12 59.85 009.12 59.85 010.12 59.85 011.12 59.85 012.12 59.85 013.12 59.85 014.12 59.85 015.12 59.85 016.12 59.85 017.12 59.85 018.12 59.85 019.12 59.85 020.12 59.85 021.12 59.85 022.12 59.85 023.12 59.85 024.12 59.85 025.12 59.85 026.12 59.85 027.12 59.85 028.12 59.85 029.12 59.85 030.12 59.85 031.12 59.85 032.12 59.85 033.12 59.85 034.12 59.85 035.12 59.85 036.12 59.85 037.12 59.85 038.12 59.85 039.12 59.85 040.12 59.85 041.12 59.85 042.12 59.85 043.12 59.85 044.12 59.85 045.12 59.85 31 Jan 2008 006.19 60.19 007.19 60.19 008.19 60.19 009.19 60.19 010.19 60.19 011.19 60.19 012.19 60.19 013.19 60.19 014.19 60.19 015.19 60.19 016.19 60.19 017.19 60.19 018.19 60.19 019.19 60.19 020.19 60.19 021.19 60.19 022.19 60.19 023.19 60.19 024.19 60.19 025.19 60.19 026.19 60.19 027.19 60.19 028.19 60.19 029.19 60.19 030.19 60.19 031.19 60.19 032.19 60.19 033.19 60.19 034.19 60.19 035.19 60.19 036.19 60.19 037.19 60.19 038.19 60.19 039.19 60.19 040.19 60.19 041.19 60.19 042.19 60.19 043.19 60.19 044.19 60.19 01 Feb 2008 005.20 59.02 006.20 59.06 007.20 59.29 008.20 59.33 009.20 59.37 010.20 59.40 011.20 59.44 012.20 59.48 013.20 59.71 014.20 59.75 015.20 59.78 016.20 60.02 017.20 60.05 018.20 60.09 019.20 60.33 020.20 60.34 021.20 60.34 022.20 60.34 023.20 60.34 024.20 60.34 025.20 60.34 026.20 60.34 027.20 60.34 028.20 60.34 029.20 60.34 030.20 60.34 031.20 60.34 032.20 60.34 033.20 60.34 034.20 60.34 035.20 60.34 036.20 60.34 037.20 60.34 038.20 60.34 039.20 60.34 040.20 60.34 041.20 60.34 042.20 60.34 043.20 60.34 02 Feb 2008 004.21 57.41 005.21 57.45 006.21 57.49 007.21 57.53 008.21 57.57 009.21 57.61 010.21 57.85 011.21 57.89 012.21 57.93 013.21 57.97 014.21 58.00 015.21 58.24 016.21 58.28 017.21 58.32 018.21 58.55 019.21 58.59 020.21 58.63 021.21 58.86 022.21 58.90 023.21 59.14 024.21 59.18 025.21 59.41 026.21 59.45 027.21 59.69 028.21 59.72 029.21 59.96 030.21 60.20 031.21 60.24 032.21 60.48 033.21 60.69 034.21 60.69 035.21 60.69 036.21 60.69 037.21 60.69 038.21 60.69 039.21 60.69 040.21 60.69 041.21 60.69 042.21 60.69 03 Feb 2008 003.23 55.52 004.23 55.77 005.23 55.81 006.23 55.86 007.23 55.90 008.23 55.95 009.23 55.99 010.23 56.03 011.23 56.08 012.23 56.32 013.23 56.36 014.23 56.40 015.23 56.44 016.23 56.68 017.23 56.72 018.23 56.76 019.23 57.00 020.23 57.04 021.23 57.08 022.23 57.32 023.23 57.36 024.23 57.60 025.23 57.64 026.23 57.87 027.23 58.11 028.23 58.15 029.23 58.39 030.23 58.63 031.23 58.66 032.23 58.90 033.23 59.14 034.23 59.38 035.23 59.62 036.23 59.86 037.23 60.10 038.23 60.33 039.23 60.57 040.23 60.81 041.23 61.04 04 Feb 2008 002.30 53.76 003.30 53.81 004.30 53.86 005.30 53.91 006.30 53.97 007.30 54.22 008.30 54.27 009.30 54.31 010.30 54.36 011.30 54.41 012.30 54.46 013.30 54.70 014.30 54.75 015.30 54.80 016.30 54.84 017.30 55.08 018.30 55.13 019.30 55.17 020.30 55.41 021.30 55.46 022.30 55.70 023.30 55.74 024.30 55.98 025.30 56.02 026.30 56.26 027.30 56.30 028.30 56.54 029.30 56.78 030.30 56.82 031.30 57.06 032.30 57.30 033.30 57.54 034.30 57.78 035.30 58.02 036.30 58.26 037.30 58.50 038.30 58.73 039.30 58.97 040.30 59.21 05 Feb 2008 001.32 51.88 002.32 51.94 003.32 52.00 004.32 52.06 005.32 52.12 006.32 52.18 007.32 52.24 008.32 52.49 009.32 52.55 010.32 52.60 011.32 52.65 012.32 52.71 013.32 52.76 014.32 52.81 015.32 53.06 016.32 53.11 017.32 53.16 018.32 53.41 019.32 53.46 020.32 53.50 021.32 53.75 022.32 53.80 023.32 54.04 024.32 54.09 025.32 54.33 026.32 54.37 027.32 54.62 028.32 54.86 029.32 54.90 030.32 55.15 031.32 55.39 032.32 55.63 033.32 55.87 034.32 56.11 035.32 56.35 036.32 56.59 037.32 56.83 038.32 57.08 039.32 57.32 06 Feb 2008 000.34 49.91 001.34 49.98 002.34 50.05 003.34 50.12 004.34 50.18 005.34 50.25 006.34 50.31 007.34 50.37 008.34 50.44 009.34 50.50 010.34 50.76 011.34 50.82 012.34 50.88 013.34 50.93 014.34 50.99 015.34 51.05 016.34 51.30 017.34 51.36 018.34 51.41 019.34 51.67 020.34 51.72 021.34 51.77 022.34 52.02 023.34 52.07 024.34 52.32 025.34 52.57 026.34 52.62 027.34 52.87 028.34 52.91 029.34 53.16 030.34 53.41 031.34 53.65 032.34 53.90 033.34 54.14 034.34 54.39 035.34 54.63 036.34 54.88 037.34 55.12 038.34 55.36 07 Feb 2008 359.42 47.86 000.42 47.93 001.42 48.01 002.42 48.08 003.42 48.16 004.42 48.23 005.42 48.30 006.42 48.37 007.42 48.44 008.42 48.51 009.42 48.58 010.42 48.65 011.42 48.71 012.42 48.98 013.42 49.04 014.42 49.10 015.42 49.17 016.42 49.23 017.42 49.49 018.42 49.55 019.42 49.61 020.42 49.87 021.42 49.93 022.42 50.18 023.42 50.24 024.42 50.49 025.42 50.55 026.42 50.80 027.42 51.06 028.42 51.11 029.42 51.36 030.42 51.61 031.42 51.86 032.42 52.11 033.42 52.36 034.42 52.61 035.42 52.86 036.42 53.11 037.42 53.35 08 Feb 2008 358.44 45.50 359.44 45.78 000.44 45.86 001.44 45.95 002.44 46.03 003.44 46.11 004.44 46.18 005.44 46.26 006.44 46.34 007.44 46.42 008.44 46.49 009.44 46.56 010.44 46.64 011.44 46.71 012.44 46.78 013.44 47.05 014.44 47.12 015.44 47.19 016.44 47.26 017.44 47.33 018.44 47.60 019.44 47.66 020.44 47.93 021.44 47.99 022.44 48.05 023.44 48.32 024.44 48.38 025.44 48.64 026.44 48.90 027.44 48.96 028.44 49.22 029.44 49.47 030.44 49.73 031.44 49.99 032.44 50.24 033.44 50.50 034.44 50.75 035.44 51.00 036.44 51.26 09 Feb 2008 357.47 43.07 358.47 43.35 359.47 43.64 000.47 43.73 001.47 43.81 002.47 43.90 003.47 43.98 004.47 44.07 005.47 44.15 006.47 44.23 007.47 44.31 008.47 44.40 009.47 44.48 010.47 44.56 011.47 44.63 012.47 44.71 013.47 44.79 014.47 45.07 015.47 45.14 016.47 45.22 017.47 45.29 018.47 45.56 019.47 45.64 020.47 45.71 021.47 45.98 022.47 46.05 023.47 46.32 024.47 46.38 025.47 46.65 026.47 46.72 027.47 46.98 028.47 47.25 029.47 47.51 030.47 47.77 031.47 48.04 032.47 48.30 033.47 48.56 034.47 48.82 035.47 49.08 10 Feb 2008 356.75 40.85 357.75 40.94 358.75 41.23 359.75 41.52 000.75 41.61 001.75 41.70 002.75 41.78 003.75 41.87 004.75 41.96 005.75 42.05 006.75 42.13 007.75 42.22 008.75 42.31 009.75 42.39 010.75 42.48 011.75 42.56 012.75 42.64 013.75 42.73 014.75 42.81 015.75 42.89 016.75 43.17 017.75 43.25 018.75 43.33 019.75 43.41 020.75 43.68 021.75 43.76 022.75 44.04 023.75 44.11 024.75 44.39 025.75 44.66 026.75 44.73 11 Feb 2008 355.79 38.32 356.79 38.61 357.79 38.90 358.79 39.19 359.79 39.28 000.79 39.37 001.79 39.47 002.79 39.56 003.79 39.65 004.79 39.54 005.79 39.63 006.79 39.72 007.79 39.81 008.79 39.90 009.79 39.99 010.79 40.07 011.79 40.16 012.79 40.45 013.79 40.54 014.79 40.62 015.79 40.71 016.79 40.79 017.79 41.08 018.79 41.16 019.79 41.25 020.79 41.53 021.79 41.61 022.79 41.89 023.79 41.98 024.79 42.26 025.79 42.33 12 Feb 2008 354.82 35.78 355.82 36.07 356.82 36.36 357.82 36.65 358.82 36.94 359.82 37.03 000.82 37.12 001.82 37.01 002.82 37.10 003.82 37.20 004.82 37.29 005.82 37.38 006.82 37.47 007.82 37.56 008.82 37.65 009.82 37.74 010.82 37.83 011.82 37.92 012.82 38.01 013.82 38.10 014.82 38.39 015.82 38.48 016.82 38.57 017.82 38.66 018.82 38.95 019.82 39.04 020.82 39.12 021.82 39.41 022.82 39.50 023.82 39.78 024.82 40.07 13 Feb 2008 353.86 33.06 354.86 33.55 355.86 33.83 356.86 34.12 357.86 34.41 358.86 34.49 359.86 34.58 000.86 34.67 001.86 34.76 002.86 34.85 003.86 34.94 004.86 35.03 005.86 35.12 006.86 35.21 007.86 35.30 008.86 35.39 009.86 35.48 010.86 35.57 011.86 35.66 012.86 35.76 013.86 35.85 014.86 35.94 015.86 36.03 016.86 36.32 017.86 36.41 018.86 36.50 019.86 36.79 020.86 36.88 021.86 37.17 022.86 37.26 023.86 37.55 14 Feb 2008 352.90 30.58 353.90 30.86 354.90 31.14 355.90 31.42 356.90 31.70 357.90 31.98 358.90 32.27 359.90 32.35 000.90 32.24 001.90 32.32 002.90 32.41 003.90 32.49 004.90 32.58 005.90 32.67 006.90 32.76 007.90 32.85 008.90 32.93 009.90 33.02 010.90 33.11 011.90 33.20 012.90 33.49 013.90 33.58 014.90 33.68 015.90 33.77 016.90 33.86 017.90 34.15 018.90 34.24 019.90 34.33 020.90 34.62 021.90 34.71 022.90 35.01 15 Feb 2008 351.94 28.15 352.94 28.43 353.94 28.70 354.94 28.79 355.94 28.87 356.94 29.16 357.94 29.25 358.94 29.54 359.94 29.83 000.94 30.04 001.94 30.12 002.94 30.20 003.94 30.28 004.94 30.37 005.94 30.45 006.94 30.53 007.94 30.62 008.94 30.70 009.94 30.79 010.94 30.88 011.94 30.96 012.94 31.05 013.94 31.14 014.94 31.43 015.94 31.52 016.94 31.61 017.94 31.70 018.94 31.99 019.94 32.08 020.94 32.37 021.94 32.46 16 Feb 2008 350.99 25.95 351.99 26.18 352.99 26.22 353.99 26.26 354.99 26.31 355.99 26.36 356.99 26.42 357.99 26.69 358.99 26.76 359.99 26.83 000.99 27.11 001.99 27.40 002.99 27.69 003.99 28.12 004.99 28.20 005.99 28.28 006.99 28.36 007.99 28.44 008.99 28.52 009.99 28.60 010.99 28.68 011.99 28.76 012.99 29.04 013.99 29.13 014.99 29.21 015.99 29.30 016.99 29.58 017.99 29.67 018.99 29.76 019.99 30.04 020.99 30.13 17 Feb 2008 350.03 25.17 351.03 25.35 352.03 25.33 353.03 25.51 354.03 25.51 355.03 25.51 356.03 25.72 357.03 25.73 358.03 25.76 359.03 25.79 000.03 26.02 001.03 26.07 002.03 26.12 003.03 26.37 004.03 26.43 005.03 26.70 006.03 27.18 007.03 27.65 008.03 27.91 009.03 27.98 010.03 28.26 011.03 28.33 012.03 28.41 013.03 28.49 014.03 28.57 015.03 28.85 016.03 28.93 017.03 29.01 018.03 29.29 019.03 29.37 020.03 29.65 18 Feb 2008 349.08 24.87 350.08 24.79 351.08 24.91 352.08 24.85 353.08 24.98 354.08 25.13 355.08 25.26 356.08 25.32 357.08 25.37 358.08 25.43 359.08 25.49 000.08 25.55 001.08 25.61 002.08 25.67 003.08 25.74 004.08 25.79 005.08 25.97 006.08 26.00 007.08 26.24 008.08 26.49 009.08 26.94 010.08 27.40 011.08 27.86 012.08 28.13 013.08 28.40 014.08 28.47 015.08 28.55 016.08 28.82 017.08 28.89 018.08 28.97 019.08 29.25 19 Feb 2008 348.13 24.59 349.13 24.47 350.13 24.55 351.13 24.63 352.13 24.72 353.13 24.67 354.13 24.92 355.13 25.17 356.13 25.22 357.13 25.27 358.13 25.32 359.13 25.37 000.13 25.42 001.13 25.48 002.13 25.53 003.13 25.59 004.13 25.64 005.13 25.70 006.13 25.96 007.13 26.02 008.13 26.08 009.13 26.14 010.13 26.20 011.13 26.46 012.13 26.81 013.13 27.24 014.13 27.68 015.13 28.12 016.13 28.58 017.13 28.85 018.13 28.92 20 Feb 2008 347.18 24.27 348.18 24.31 349.18 24.35 350.18 24.40 351.18 24.45 352.18 24.61 353.18 24.86 354.18 24.90 355.18 24.94 356.18 25.19 357.18 25.24 358.18 25.28 359.18 25.33 000.18 25.38 001.18 25.42 002.18 25.47 003.18 25.52 004.18 25.57 005.18 25.82 006.18 25.87 007.18 25.92 008.18 25.98 009.18 26.03 010.18 26.29 011.18 26.34 012.18 26.40 013.18 26.66 014.18 26.71 015.18 26.81 016.18 27.21 017.18 27.62 21 Feb 2008 346.24 23.41 347.24 23.42 348.24 23.44 349.24 23.46 350.24 23.59 351.24 23.83 352.24 24.07 353.24 24.11 354.24 24.15 355.24 24.19 356.24 24.23 357.24 24.27 358.24 24.52 359.24 24.56 000.24 24.60 001.24 24.64 002.24 24.69 003.24 24.73 004.24 24.97 005.24 25.02 006.24 25.07 007.24 25.11 008.24 25.16 009.24 25.41 010.24 25.46 011.24 25.50 012.24 25.75 013.24 25.81 014.24 25.86 015.24 26.11 016.24 26.16 22 Feb 2008 345.29 21.34 346.29 21.34 347.29 10.70 348.29 10.89 349.29 11.07 350.29 11.26 351.29 11.45 352.29 11.64 353.29 12.02 354.29 12.21 355.29 22.08 356.29 22.12 357.29 22.16 358.29 22.40 359.29 22.44 000.29 22.48 001.29 22.52 002.29 22.55 003.29 22.59 004.29 22.83 005.29 22.88 006.29 22.92 007.29 22.96 008.29 23.20 009.29 23.24 010.29 23.29 011.29 23.53 012.29 23.57 013.29 23.80 014.29 23.86 015.29 23.91 23 Feb 2008 344.35 19.16 345.35 19.15 346.35 19.14 347.35 19.13 348.35 19.31 349.35 19.55 350.35 19.79 351.35 19.82 352.35 19.86 353.35 19.90 354.35 19.93 355.35 19.97 356.35 20.01 357.35 20.04 358.35 20.28 359.35 20.31 000.35 20.35 001.35 20.39 002.35 20.42 003.35 20.66 004.35 20.70 005.35 20.74 006.35 20.77 007.35 21.01 008.35 21.05 009.35 21.09 010.35 21.32 011.35 21.36 012.35 21.40 013.35 21.44 014.35 21.49 24 Feb 2008 343.41 17.08 344.41 17.06 345.41 17.04 346.41 17.23 347.41 17.38 348.41 17.62 349.41 17.65 350.41 17.89 351.41 17.93 352.41 17.97 353.41 18.00 354.41 18.04 355.41 18.08 356.41 18.11 357.41 18.15 358.41 18.38 359.41 18.42 000.41 18.46 001.41 18.49 002.41 18.53 003.41 18.76 004.41 18.80 005.41 18.83 006.41 19.04 007.41 19.05 008.41 19.14 009.41 19.26 010.41 19.27 011.41 19.28 012.41 19.30 013.41 19.51 25 Feb 2008 342.47 15.14 343.47 15.12 344.47 15.10 345.47 15.07 346.47 15.31 347.47 15.56 348.47 15.60 349.47 15.64 350.47 15.88 351.47 15.92 352.47 15.96 353.47 16.00 354.47 16.04 355.47 16.07 356.47 16.11 357.47 16.15 358.47 16.38 359.47 16.42 000.47 16.45 001.47 16.49 002.47 16.72 003.47 16.76 004.47 16.79 005.47 16.83 006.47 17.06 007.47 17.08 008.47 17.07 009.47 17.26 010.47 17.26 011.47 17.25 012.47 17.45 26 Feb 2008 341.53 13.18 342.53 13.15 343.53 13.13 344.53 13.11 345.53 13.36 346.53 13.61 347.53 13.65 348.53 13.70 349.53 13.94 350.53 13.99 351.53 14.03 352.53 14.07 353.53 14.11 354.53 14.16 355.53 14.20 356.53 14.24 357.53 14.47 358.53 14.51 359.53 14.55 000.53 14.59 001.53 14.62 002.53 14.86 003.53 14.90 004.53 14.93 005.53 15.17 006.53 15.16 007.53 15.23 008.53 15.32 009.53 15.31 010.53 15.49 011.53 15.47 27 Feb 2008 340.59 11.21 341.59 11.19 342.59 11.16 343.59 11.33 344.59 11.34 345.59 11.59 346.59 11.85 347.59 11.90 348.59 11.95 349.59 12.00 350.59 12.05 351.59 12.10 352.59 12.15 353.59 12.19 354.59 12.24 355.59 12.28 356.59 12.33 357.59 12.57 358.59 12.61 359.59 12.65 000.59 12.69 001.59 12.93 002.59 12.97 003.59 13.01 004.59 13.24 005.59 13.28 006.59 13.32 007.59 13.46 008.59 13.59 009.59 13.61 010.59 13.78 28 Feb 2008 339.65 09.29 340.65 09.26 341.65 09.43 342.65 09.41 343.65 09.50 344.65 09.76 345.65 09.82 346.65 09.88 347.65 09.94 348.65 10.00 349.65 10.06 350.65 10.11 351.65 10.17 352.65 10.22 353.65 10.27 354.65 10.32 355.65 10.37 356.65 10.62 357.65 10.67 358.65 10.71 359.65 10.76 000.65 10.80 001.65 11.05 002.65 11.09 003.65 11.13 004.65 11.37 005.65 11.41 006.65 11.65 007.65 11.69 008.65 11.83 009.65 11.97 29 Feb 2008 338.72 07.47 339.72 07.45 340.72 07.42 341.72 07.60 342.72 07.57 343.72 07.78 344.72 07.85 345.72 07.92 346.72 07.99 347.72 08.06 348.72 08.12 349.72 08.19 350.72 08.25 351.72 08.31 352.72 08.37 353.72 08.43 354.72 08.49 355.72 08.74 356.72 08.80 357.72 08.85 358.72 08.90 359.72 08.96 000.72 09.21 001.72 09.26 002.72 09.30 003.72 09.55 004.72 09.60 005.72 09.64 006.72 09.88 007.72 09.93 008.72 10.17 01 Mar 2008 337.78 05.50 338.78 05.67 339.78 05.65 340.78 05.63 341.78 05.80 342.78 05.78 343.78 05.85 344.78 05.93 345.78 06.01 346.78 06.09 347.78 06.17 348.78 06.24 349.78 06.31 350.78 06.38 351.78 06.45 352.78 06.52 353.78 06.59 354.78 06.65 355.78 06.92 356.78 06.98 357.78 07.04 358.78 07.10 359.78 07.36 000.78 07.42 001.78 07.47 002.78 07.73 003.78 07.78 004.78 07.83 005.78 08.08 006.78 08.13 007.78 08.38 02 Mar 2008 336.85 62.01 337.85 62.01 338.85 62.01 339.85 03.75 340.85 03.72 341.85 03.90 342.85 03.88 343.85 03.97 344.85 04.04 345.85 04.01 346.85 04.04 347.85 04.16 348.85 04.20 349.85 04.31 350.85 04.37 351.85 04.45 352.85 04.52 353.85 04.60 354.85 04.87 355.85 04.95 356.85 05.02 357.85 05.09 358.85 05.15 359.85 05.42 000.85 05.49 001.85 05.55 002.85 05.81 003.85 05.87 004.85 06.13 005.85 06.19 006.85 06.45 03 Mar 2008 335.92 61.89 336.92 61.89 337.92 61.89 338.92 61.89 339.92 61.89 340.92 61.89 341.92 61.89 342.92 61.89 343.92 61.89 348.92 02.63 349.92 02.61 350.92 02.78 351.92 02.76 352.92 02.93 353.92 03.10 354.92 03.08 355.92 03.25 356.92 03.42 357.92 03.59 358.92 03.77 359.92 03.94 000.92 04.11 001.92 04.28 002.92 04.44 003.92 04.61 004.92 04.78 005.92 04.95 04 Mar 2008 334.99 61.67 335.99 61.67 336.99 61.67 337.99 61.67 338.99 61.67 339.99 61.67 340.99 61.67 341.99 61.67 342.99 61.67 343.99 61.67 344.99 61.67 345.99 61.67 346.99 61.67 347.99 61.67 348.99 61.67 349.99 61.67 358.99 02.58 359.99 02.76 000.99 02.93 001.99 03.10 002.99 03.27 003.99 03.44 004.99 03.61 05 Mar 2008 334.06 61.61 335.06 61.61 336.06 61.61 337.06 61.61 338.06 61.61 339.06 61.61 340.06 61.61 341.06 61.61 342.06 61.61 343.06 61.61 344.06 61.61 345.06 61.61 346.06 61.61 347.06 61.61 348.06 61.61 349.06 61.61 350.06 61.61 351.06 61.61 352.06 61.61 353.06 61.61 354.06 61.61 355.06 61.61 06 Mar 2008 333.13 61.41 334.13 61.41 335.13 61.41 336.13 61.41 337.13 61.41 338.13 61.41 339.13 61.41 340.13 61.41 341.13 61.41 342.13 61.41 343.13 61.41 344.13 61.41 345.13 61.41 346.13 61.41 347.13 61.41 348.13 61.41 349.13 61.41 350.13 61.41 351.13 61.41 352.13 61.41 353.13 61.41 354.13 61.41 355.13 61.41 356.13 61.41 357.13 61.41 358.13 61.41 359.13 61.41 000.13 61.41 001.13 61.41 07 Mar 2008 332.20 54.32 333.20 54.32 334.20 54.32 335.20 54.32 336.20 54.32 337.20 54.32 338.20 54.32 339.20 54.32 340.20 54.32 341.20 54.32 342.20 54.32 343.20 54.32 344.20 54.32 345.20 54.32 346.20 54.32 347.20 54.32 348.20 54.32 349.20 54.32 350.20 54.32 351.20 54.32 352.20 54.32 353.20 54.32 354.20 54.32 355.20 54.32 356.20 54.32 357.20 54.32 358.20 54.32 359.20 54.32 000.20 54.32 001.20 54.32 002.20 54.32 08 Mar 2008 341.27 54.29 342.27 54.29 343.27 54.29 344.27 54.29 345.27 54.29 346.27 54.29 347.27 54.29 348.27 54.29 349.27 54.29 350.27 54.29 351.27 54.29 09 Mar 2008 340.34 56.06 341.34 56.06 342.34 56.06 343.34 56.06 344.34 56.06 345.34 56.06 346.34 56.06 347.34 56.06 348.34 56.06 349.34 56.06 350.34 56.06 10 Mar 2008 339.41 56.06 340.41 56.06 341.41 56.06 342.41 56.06 343.41 56.06 344.41 56.06 345.41 56.06 346.41 56.06 347.41 56.06 348.41 56.06 349.41 56.06 11 Mar 2008 338.48 58.05 339.48 58.05 340.48 58.05 341.48 58.05 342.48 58.05 343.48 58.05 344.48 58.05 345.48 58.05 346.48 58.05 347.48 58.05 348.48 58.05 12 Mar 2008 337.56 58.05 338.56 58.05 339.56 58.05 340.56 58.05 341.56 58.05 342.56 58.05 343.56 58.05 344.56 58.05 345.56 58.05 346.56 58.05 347.56 58.05 13 Mar 2008 336.63 58.07 337.63 58.07 338.63 58.07 339.63 58.07 340.63 58.07 341.63 58.07 342.63 58.07 343.63 58.07 344.63 58.07 345.63 58.07 346.63 58.07 14 Mar 2008 335.70 58.10 336.70 58.10 337.70 58.10 338.70 58.10 339.70 58.10 340.70 58.10 341.70 58.10 342.70 58.10 343.70 58.10 344.70 58.10 345.70 58.10 15 Mar 2008 334.77 58.13 335.77 58.13 336.77 58.13 337.77 58.13 338.77 58.13 339.77 58.13 340.77 58.13 341.77 58.13 342.77 58.13 343.77 58.13 344.77 58.13 16 Mar 2008 333.85 58.18 334.85 58.18 335.85 58.18 336.85 58.18 337.85 58.18 338.85 58.18 339.85 58.18 340.85 58.18 341.85 58.18 342.85 58.18 343.85 58.18 17 Mar 2008 332.92 58.43 333.92 58.43 334.92 58.43 335.92 58.43 336.92 58.43 337.92 58.43 338.92 58.43 339.92 58.43 340.92 58.43 341.92 58.43 342.92 58.43 18 Mar 2008 331.99 58.50 332.99 58.50 333.99 58.50 334.99 58.50 335.99 58.50 336.99 58.50 337.99 58.50 338.99 58.50 339.99 58.50 340.99 58.50 341.99 58.50 19 Mar 2008 331.07 58.57 332.07 58.57 333.07 58.57 334.07 58.57 335.07 58.57 336.07 58.57 337.07 58.57 338.07 58.57 339.07 58.57 340.07 58.57 341.07 58.57 20 Mar 2008 330.14 58.86 331.14 58.86 332.14 58.86 333.14 58.86 334.14 58.86 335.14 58.86 336.14 58.86 337.14 58.86 338.14 58.86 339.14 58.86 340.14 58.86 21 Mar 2008 329.21 58.95 330.21 58.95 331.21 58.95 332.21 58.95 333.21 58.95 334.21 58.95 335.21 58.95 336.21 58.95 337.21 58.95 338.21 58.95 339.21 58.95 22 Mar 2008 328.28 57.92 329.28 57.95 330.28 57.98 331.28 58.21 332.28 58.24 333.28 58.28 334.28 58.31 335.28 58.34 336.28 58.57 337.28 58.60 338.28 58.63 23 Mar 2008 327.35 56.27 328.35 56.31 329.35 56.55 330.35 56.58 331.35 56.62 332.35 56.66 333.35 56.69 334.35 56.72 335.35 56.96 336.35 56.99 337.35 57.02 24 Mar 2008 326.42 54.76 327.42 54.80 328.42 54.84 329.42 54.89 330.42 54.93 331.42 54.97 332.42 55.01 333.42 55.25 334.42 55.29 335.42 55.33 336.42 55.37 25 Mar 2008 325.49 52.96 326.49 53.01 327.49 53.06 328.49 53.11 329.49 53.16 330.49 53.21 331.49 53.26 332.49 53.50 333.49 53.55 334.49 53.59 335.49 53.64 26 Mar 2008 324.56 51.07 325.56 51.13 326.56 51.19 327.56 51.25 328.56 51.30 329.56 51.36 330.56 51.42 331.56 51.67 332.56 51.72 333.56 51.78 334.56 51.83 27 Mar 2008 323.63 49.08 324.63 49.15 325.63 49.22 326.63 49.29 327.63 49.35 328.63 49.42 329.63 49.48 330.63 49.74 331.63 49.81 332.63 49.87 333.63 49.93 28 Mar 2008 322.69 47.00 323.69 47.08 324.69 47.15 325.69 47.23 326.69 47.30 327.69 47.38 328.69 47.45 329.69 47.52 330.69 47.79 331.69 47.86 332.69 47.93 29 Mar 2008 321.76 44.82 322.76 44.91 323.76 44.99 324.76 45.08 325.76 45.16 326.76 45.24 327.76 45.32 328.76 45.40 329.76 45.48 330.76 45.76 331.76 45.83 30 Mar 2008 320.83 42.57 321.83 42.66 322.83 42.75 323.83 42.84 324.83 42.93 325.83 43.02 326.83 43.10 327.83 43.19 328.83 43.27 329.83 43.36 330.83 43.44 31 Mar 2008 319.89 40.25 320.89 40.34 321.89 40.44 322.89 40.53 323.89 40.62 324.89 40.71 325.89 40.80 326.89 40.90 327.89 40.99 328.89 41.08 329.89 41.16 01 Apr 2008 318.95 37.68 319.95 37.77 320.95 37.87 321.95 37.96 322.95 38.06 323.95 38.15 324.95 38.24 325.95 38.34 326.95 38.43 327.95 38.52 328.95 38.82 02 Apr 2008 318.02 35.08 319.02 35.17 320.02 35.27 321.02 35.36 322.02 35.45 323.02 35.75 324.02 35.84 325.02 35.93 326.02 36.03 327.02 36.12 328.02 36.21 03 Apr 2008 317.08 32.67 318.08 32.76 319.08 32.85 320.08 32.94 321.08 33.03 322.08 33.12 323.08 33.21 324.08 33.30 325.08 33.40 326.08 33.49 327.08 33.78 04 Apr 2008 316.14 30.08 317.14 30.16 318.14 30.24 319.14 30.33 320.14 30.41 321.14 30.50 322.14 30.59 323.14 30.67 324.14 30.96 325.14 31.05 326.14 31.14 05 Apr 2008 315.19 27.51 316.19 27.58 317.19 27.66 318.19 27.74 319.19 27.81 320.19 27.89 321.19 28.17 322.19 28.25 323.19 28.34 324.19 28.42 325.19 28.70 06 Apr 2008 314.25 24.85 315.25 24.90 316.25 25.15 317.25 25.38 318.25 25.65 319.25 25.72 320.25 25.79 321.25 25.87 322.25 25.94 323.25 26.21 324.25 26.29 07 Apr 2008 313.31 23.86 314.31 23.86 315.31 24.05 316.31 24.26 317.31 24.47 318.31 24.68 319.31 24.90 320.31 25.13 321.31 25.57 322.31 25.65 323.31 25.92 08 Apr 2008 312.36 23.50 313.36 23.64 314.36 23.78 315.36 23.73 316.36 23.89 317.36 24.05 318.36 24.22 319.36 24.39 320.36 24.57 321.36 24.76 322.36 25.15 09 Apr 2008 311.41 23.32 312.41 23.42 313.41 23.52 314.41 23.62 315.41 23.73 316.41 23.84 317.41 23.96 318.41 24.08 319.41 24.21 320.41 24.34 321.41 24.48 10 Apr 2008 310.46 23.26 311.46 23.49 312.46 23.53 313.46 23.65 314.46 23.72 315.46 23.87 316.46 23.92 317.46 23.97 318.46 24.21 319.46 24.26 320.46 24.51 11 Apr 2008 309.51 21.91 310.51 21.95 311.51 22.20 312.51 22.24 313.51 22.28 314.51 22.33 315.51 22.57 316.51 22.62 317.51 22.86 318.51 22.91 319.51 22.95 12 Apr 2008 308.56 19.61 309.56 19.66 310.56 19.70 311.56 19.94 312.56 19.98 313.56 20.03 314.56 20.27 315.56 20.31 316.56 20.35 317.56 20.60 318.56 20.64 13 Apr 2008 307.61 17.45 308.61 17.49 309.61 17.54 310.61 17.58 311.61 17.82 312.61 17.87 313.61 17.91 314.61 18.15 315.61 18.19 316.61 18.43 317.61 18.48 14 Apr 2008 306.65 15.09 307.65 15.13 308.65 15.18 309.65 15.23 310.65 15.47 311.65 15.51 312.65 15.56 313.65 15.80 314.65 15.85 315.65 16.09 316.65 16.13 15 Apr 2008 305.69 12.84 306.69 13.01 307.69 13.00 308.69 13.19 309.69 13.24 310.69 13.29 311.69 13.36 312.69 13.58 313.69 13.63 314.69 13.87 315.69 13.92 16 Apr 2008 304.73 10.79 305.73 10.98 306.73 10.96 307.73 10.96 308.73 11.13 309.73 11.12 310.73 11.32 311.73 11.37 312.73 11.48 313.73 11.67 314.73 11.72 17 Apr 2008 303.77 08.81 304.77 08.80 305.77 08.98 306.77 08.97 307.77 09.15 308.77 09.14 309.77 09.32 310.77 09.30 311.77 09.49 312.77 09.67 313.77 09.65 18 Apr 2008 302.81 06.89 303.81 06.87 304.81 07.06 305.81 07.04 306.81 07.23 307.81 07.21 308.81 07.39 309.81 07.57 310.81 07.56 311.81 07.74 312.81 07.92 19 Apr 2008 301.85 05.00 302.85 04.98 303.85 05.17 304.85 05.15 305.85 05.34 306.85 05.52 307.85 05.50 308.85 05.69 309.85 05.87 310.85 06.05 311.85 06.23 20 Apr 2008 300.88 63.69 301.88 63.69 302.88 63.69 303.88 03.45 304.88 03.44 305.88 03.62 306.88 03.81 307.88 03.99 308.88 04.17 309.88 04.36 310.88 04.54 21 Apr 2008 299.91 63.39 300.91 63.39 301.91 63.39 302.91 63.39 303.91 63.39 304.91 63.39 305.91 63.39 306.91 63.39 307.91 63.39 308.91 63.39 309.91 02.51 22 Apr 2008 298.94 63.06 299.94 63.06 300.94 63.06 301.94 63.06 302.94 63.06 303.94 63.06 304.94 63.06 305.94 63.06 306.94 63.06 307.94 63.06 23 Apr 2008 297.97 54.95 298.97 54.95 299.97 54.95 300.97 54.95 301.97 54.95 302.97 54.95 303.97 54.95 304.97 54.95 305.97 54.95 306.97 54.95 307.97 54.95 24 Apr 2008 297.00 54.83 298.00 54.83 299.00 54.83 300.00 54.83 301.00 54.83 302.00 54.83 303.00 54.83 304.00 54.83 305.00 54.83 306.00 54.83 307.00 54.83 25 Apr 2008 296.02 54.73 297.02 54.73 298.02 54.73 299.02 54.73 300.02 54.73 301.02 54.73 302.02 54.73 303.02 54.73 304.02 54.73 305.02 54.73 306.02 54.73 26 Apr 2008 295.04 56.24 296.04 56.24 297.04 56.24 298.04 56.24 299.04 56.24 300.04 56.24 301.04 56.24 302.04 56.24 303.04 56.24 304.04 56.24 305.04 56.24 27 Apr 2008 294.06 56.20 295.06 56.20 296.06 56.20 297.06 56.20 298.06 56.20 299.06 56.20 300.06 56.20 301.06 56.20 302.06 56.20 303.06 56.20 304.06 56.20 28 Apr 2008 293.08 58.48 294.08 58.48 295.08 58.48 296.08 58.48 297.08 58.48 298.08 58.48 299.08 58.48 300.08 58.48 301.08 58.48 302.08 58.48 303.08 58.48 29 Apr 2008 292.10 58.42 293.10 58.42 294.10 58.42 295.10 58.42 296.10 58.42 297.10 58.42 298.10 58.42 299.10 58.42 300.10 58.42 301.10 58.42 302.10 58.42 30 Apr 2008 291.11 58.17 292.11 58.17 293.11 58.17 294.11 58.17 295.11 58.17 296.11 58.17 297.11 58.17 298.11 58.17 299.11 58.17 300.11 58.17 301.11 58.17 01 May 2008 290.12 58.12 291.12 58.12 292.12 58.12 293.12 58.12 294.12 58.12 295.12 58.12 296.12 58.12 297.12 58.12 298.12 58.12 299.12 58.12 300.12 58.12 02 May 2008 289.13 58.09 290.13 58.09 291.13 58.09 292.13 58.09 293.13 58.09 294.13 58.09 295.13 58.09 296.13 58.09 297.13 58.09 298.13 58.09 299.13 58.09 03 May 2008 288.14 58.06 289.14 58.06 290.14 58.06 291.14 58.06 292.14 58.06 293.14 58.06 294.14 58.06 295.14 58.06 296.14 58.06 297.14 58.06 298.14 58.06 04 May 2008 287.15 58.05 288.15 58.05 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05 297.15 58.05 05 May 2008 286.15 58.05 287.15 58.05 288.15 58.05 289.15 58.05 290.15 58.05 291.15 58.05 292.15 58.05 293.15 58.05 294.15 58.05 295.15 58.05 296.15 58.05 06 May 2008 285.16 58.05 286.16 58.05 287.16 58.05 288.16 58.05 289.16 58.05 290.16 58.05 291.16 58.05 292.16 58.05 293.16 58.05 294.16 58.05 295.16 58.05 07 May 2008 284.16 58.06 285.16 58.06 286.16 58.06 287.16 58.06 288.16 58.06 289.16 58.06 290.16 58.06 291.16 58.06 292.16 58.06 293.16 58.06 294.16 58.06 08 May 2008 283.16 58.09 284.16 58.09 285.16 58.09 286.16 58.09 287.16 58.09 288.16 58.09 289.16 58.09 290.16 58.09 291.16 58.09 292.16 58.09 293.16 58.09 09 May 2008 282.15 58.12 283.15 58.12 284.15 58.12 285.15 58.12 286.15 58.12 287.15 58.12 288.15 58.12 289.15 58.12 290.15 58.12 291.15 58.12 292.15 58.12 10 May 2008 281.15 56.97 282.15 56.95 283.15 57.12 284.15 57.08 285.15 57.24 286.15 57.18 287.15 57.32 288.15 57.44 289.15 57.47 290.15 57.50 291.15 57.52 11 May 2008 280.14 55.46 281.14 55.31 282.14 55.54 283.14 55.57 284.14 55.59 285.14 55.60 286.14 55.64 287.14 55.77 288.14 55.91 289.14 55.95 290.14 55.98 12 May 2008 279.14 53.19 280.14 53.52 281.14 53.64 282.14 53.75 283.14 53.92 284.14 53.96 285.14 54.01 286.14 54.05 287.14 54.10 288.14 54.14 289.14 54.38 13 May 2008 278.13 51.35 279.13 51.61 280.13 51.87 281.13 52.13 282.13 52.19 283.13 52.25 284.13 52.30 285.13 52.36 286.13 52.41 287.13 52.46 288.13 52.51 14 May 2008 277.11 49.50 278.11 49.77 279.11 50.04 280.11 50.11 281.11 50.18 282.11 50.25 283.11 50.31 284.11 50.38 285.11 50.44 286.11 50.70 287.11 50.76 15 May 2008 276.10 47.76 277.10 48.04 278.10 48.12 279.10 48.20 280.10 48.28 281.10 48.36 282.10 48.43 283.10 48.51 284.10 48.58 285.10 48.65 286.10 48.72 16 May 2008 275.09 45.74 276.09 45.83 277.09 45.92 278.09 46.01 279.09 46.10 280.09 46.18 281.09 46.27 282.09 46.35 283.09 46.43 284.09 46.51 285.09 46.59 17 May 2008 274.07 43.44 275.07 43.54 276.07 43.64 277.07 43.73 278.07 43.83 279.07 43.72 280.07 43.81 281.07 43.91 282.07 44.20 283.07 44.29 284.07 44.38 18 May 2008 273.06 40.88 274.06 40.99 275.06 41.09 276.06 41.19 277.06 41.29 278.06 41.39 279.06 41.49 280.06 41.59 281.06 41.69 282.06 41.78 283.06 41.88 19 May 2008 272.04 38.29 273.04 38.39 274.04 38.50 275.04 38.60 276.04 38.70 277.04 38.81 278.04 38.91 279.04 39.01 280.04 39.32 281.04 39.42 282.04 39.52 20 May 2008 271.02 35.67 272.02 35.78 273.02 35.88 274.02 36.18 275.02 36.29 276.02 36.39 277.02 36.49 278.02 36.60 279.02 36.70 280.02 36.80 281.02 36.91 21 May 2008 270.00 33.06 271.00 33.36 272.00 33.46 273.00 33.56 274.00 33.66 275.00 33.76 276.00 33.86 277.00 33.96 278.00 34.26 279.00 34.37 280.00 34.47 22 May 2008 268.98 30.67 269.98 30.76 270.98 30.85 271.98 30.95 272.98 31.04 273.98 31.14 274.98 31.43 275.98 31.53 276.98 31.62 277.98 31.72 278.98 32.02 23 May 2008 267.95 27.98 268.95 28.06 269.95 28.14 270.95 28.23 271.95 28.52 272.95 28.60 273.95 28.69 274.95 28.98 275.95 29.07 276.95 29.16 277.95 29.45 24 May 2008 266.93 25.44 267.93 25.71 268.93 25.79 269.93 25.87 270.93 25.95 271.93 26.22 272.93 26.30 273.93 26.58 274.93 26.67 275.93 26.75 276.93 27.03 25 May 2008 265.91 22.88 266.91 23.14 267.91 23.40 268.91 23.53 269.91 23.80 270.91 23.87 271.91 23.94 272.91 24.22 273.91 24.29 274.91 24.56 275.91 24.64 26 May 2008 264.88 21.74 265.88 21.93 266.88 22.13 267.88 22.13 268.88 22.34 269.88 22.55 270.88 22.78 271.88 23.21 272.88 23.45 273.88 23.81 274.88 24.07 27 May 2008 263.85 21.65 264.85 21.78 265.85 21.91 266.85 22.05 267.85 22.20 268.85 22.36 269.85 22.52 270.85 22.69 271.85 22.86 272.85 23.05 273.85 23.44 28 May 2008 262.83 21.88 263.83 21.97 264.83 22.06 265.83 22.15 266.83 22.25 267.83 22.36 268.83 22.47 269.83 22.78 270.83 22.91 271.83 23.03 272.83 23.37 29 May 2008 261.80 22.14 262.80 22.39 263.80 22.45 264.80 22.51 265.80 22.60 266.80 22.65 267.80 22.92 268.80 23.00 269.80 23.18 270.80 23.43 271.80 23.48 30 May 2008 260.77 21.34 261.77 21.37 262.77 21.41 263.77 21.45 264.77 21.69 265.77 21.74 266.77 21.98 267.77 22.03 268.77 22.27 269.77 22.33 270.77 22.56 31 May 2008 259.74 19.24 260.74 19.25 261.74 19.29 262.74 19.50 263.74 19.57 264.74 19.75 265.74 19.86 266.74 19.90 267.74 20.15 268.74 20.19 269.74 20.44 01 Jun 2008 258.71 17.32 259.71 17.32 260.71 17.53 261.71 17.54 262.71 17.56 263.71 17.77 264.71 17.84 265.71 18.00 266.71 18.13 267.71 18.23 268.71 18.45 02 Jun 2008 257.68 15.32 258.68 15.32 259.68 15.52 260.68 15.52 261.68 15.73 262.68 15.73 263.68 15.93 264.68 15.94 265.68 16.15 266.68 16.35 267.68 16.36 03 Jun 2008 256.65 13.22 257.65 13.42 258.65 13.41 259.65 13.61 260.65 13.61 261.65 13.81 262.65 13.81 263.65 14.01 264.65 14.21 265.65 14.21 266.65 14.41 04 Jun 2008 255.62 11.26 256.62 11.46 257.62 11.45 258.62 11.65 259.62 11.64 260.62 11.84 261.62 12.03 262.62 12.03 263.62 12.23 264.62 12.42 265.62 12.62 05 Jun 2008 254.59 09.13 255.59 09.32 256.59 09.51 257.59 09.51 258.59 09.70 259.59 09.89 260.59 09.89 261.59 10.08 262.59 10.27 263.59 10.47 264.59 10.66 06 Jun 2008 253.56 07.38 254.56 07.38 255.56 07.57 256.56 07.76 257.56 07.76 258.56 07.95 259.56 08.14 260.56 08.34 261.56 08.44 262.56 08.71 263.56 08.78 07 Jun 2008 252.53 66.31 253.53 66.31 254.53 66.31 255.53 66.31 256.53 66.31 257.53 05.61 258.53 05.88 259.53 05.96 260.53 06.04 261.53 06.12 262.53 06.39 08 Jun 2008 251.50 65.90 252.50 65.90 253.50 65.90 254.50 65.90 255.50 65.90 256.50 65.90 257.50 65.90 258.50 65.90 259.50 65.90 260.50 65.90 261.50 65.90 09 Jun 2008 250.47 56.11 251.47 56.11 252.47 56.11 253.47 56.11 254.47 56.11 255.47 56.11 256.47 56.11 257.47 56.11 258.47 56.11 259.47 56.11 260.47 56.11 10 Jun 2008 249.44 55.96 250.44 55.96 251.44 55.96 252.44 55.96 253.44 55.96 254.44 55.96 255.44 55.96 256.44 55.96 257.44 55.96 258.44 55.96 259.44 55.96 11 Jun 2008 248.41 55.81 249.41 55.81 250.41 55.81 251.41 55.81 252.41 55.81 253.41 55.81 254.41 55.81 255.41 55.81 256.41 55.81 257.41 55.81 258.41 55.81 12 Jun 2008 247.38 56.73 248.38 56.73 249.38 56.73 250.38 56.73 251.38 56.73 252.38 56.73 253.38 56.73 254.38 56.73 255.38 56.73 256.38 56.73 257.38 56.73 13 Jun 2008 246.36 56.66 247.36 56.66 248.36 56.66 249.36 56.66 250.36 56.66 251.36 56.66 252.36 56.66 253.36 56.66 254.36 56.66 255.36 56.66 256.36 56.66 14 Jun 2008 245.33 56.59 246.33 56.59 247.33 56.59 248.33 56.59 249.33 56.59 250.33 56.59 251.33 56.59 252.33 56.59 253.33 56.59 254.33 56.59 255.33 56.59 15 Jun 2008 244.30 59.82 245.30 59.82 246.30 59.82 247.30 59.82 248.30 59.82 249.30 59.82 250.30 59.82 251.30 59.82 252.30 59.82 253.30 59.82 254.30 59.82 16 Jun 2008 243.28 59.49 244.28 59.49 245.28 59.49 246.28 59.49 247.28 59.49 248.28 59.49 249.28 59.49 250.28 59.49 251.28 59.49 252.28 59.49 253.28 59.49 17 Jun 2008 242.25 59.36 243.25 59.36 244.25 59.36 245.25 59.36 246.25 59.36 247.25 59.36 248.25 59.36 249.25 59.36 250.25 59.36 251.25 59.36 252.25 59.36 18 Jun 2008 241.23 59.05 242.23 59.05 243.23 59.05 244.23 59.05 245.23 59.05 246.23 59.05 247.23 59.05 248.23 59.05 249.23 59.05 250.23 59.05 251.23 59.05 19 Jun 2008 240.20 58.95 241.20 58.95 242.20 58.95 243.20 58.95 244.20 58.95 245.20 58.95 246.20 58.95 247.20 58.95 248.20 58.95 249.20 58.95 250.20 58.95 20 Jun 2008 239.18 58.85 240.18 58.85 241.18 58.85 242.18 58.85 243.18 58.85 244.18 58.85 245.18 58.85 246.18 58.85 247.18 58.85 248.18 58.85 249.18 58.85 21 Jun 2008 238.16 58.57 239.16 58.57 240.16 58.57 241.16 58.57 242.16 58.57 243.16 58.57 244.16 58.57 245.16 58.57 246.16 58.57 247.16 58.57 22 Jun 2008 237.14 58.49 238.14 58.49 239.14 58.49 240.14 58.49 241.14 58.49 242.14 58.49 243.14 58.49 244.14 58.49 245.14 58.49 246.14 58.49 247.14 58.49 23 Jun 2008 236.12 58.43 237.12 58.43 238.12 58.43 239.12 58.43 240.12 58.43 241.12 58.43 242.12 58.43 243.12 58.43 244.12 58.43 245.12 58.43 246.12 58.43 24 Jun 2008 235.11 58.17 236.11 58.17 237.11 58.17 238.11 58.17 239.11 58.17 240.11 58.17 241.11 58.17 242.11 58.17 243.11 58.17 244.11 58.17 245.11 58.17 25 Jun 2008 234.09 58.13 235.09 58.13 236.09 58.13 237.09 58.13 238.09 58.13 239.09 58.13 240.09 58.13 241.09 58.13 242.09 58.13 243.09 58.13 26 Jun 2008 233.08 56.78 234.08 56.97 235.08 56.96 236.08 56.94 237.08 57.10 238.08 57.06 239.08 57.02 240.08 57.20 241.08 57.30 242.08 57.26 243.08 57.35 27 Jun 2008 232.07 55.30 233.07 55.18 234.07 55.24 235.07 55.28 236.07 55.32 237.07 55.54 238.07 55.56 239.07 55.56 240.07 55.69 241.07 55.74 242.07 55.75 28 Jun 2008 231.06 53.40 232.06 53.58 233.06 53.54 234.06 53.68 235.06 53.61 236.06 53.77 237.06 53.82 238.06 53.90 239.06 53.97 240.06 54.03 241.06 54.07 29 Jun 2008 230.05 51.00 231.05 51.27 232.05 51.67 233.05 51.79 234.05 52.04 235.05 52.10 236.05 52.16 237.05 52.21 238.05 52.26 239.05 52.31 240.05 52.36 30 Jun 2008 229.04 49.41 230.04 49.48 231.04 49.76 232.04 50.03 233.04 50.10 234.04 50.17 235.04 50.23 236.04 50.30 237.04 50.36 238.04 50.42 239.04 50.68 01 Jul 2008 228.03 47.54 229.03 47.82 230.03 48.11 231.03 48.19 232.03 48.27 233.03 48.35 234.03 48.43 235.03 48.51 236.03 48.58 237.03 48.65 238.03 48.72 02 Jul 2008 227.03 45.79 228.03 45.89 229.03 45.98 230.03 46.08 231.03 46.17 232.03 46.26 233.03 46.35 234.03 46.44 235.03 46.52 236.03 46.61 237.03 46.69 03 Jul 2008 226.03 43.57 227.03 43.67 228.03 43.78 229.03 43.88 230.03 43.99 231.03 44.09 232.03 44.19 233.03 44.29 234.03 44.38 235.03 44.48 236.03 44.57 04 Jul 2008 225.03 41.29 226.03 41.40 227.03 41.32 228.03 41.43 229.03 41.54 230.03 41.65 231.03 41.76 232.03 41.86 233.03 41.97 234.03 42.07 235.03 42.18 05 Jul 2008 224.03 38.78 225.03 38.90 226.03 39.01 227.03 39.13 228.03 39.04 229.03 39.16 230.03 39.27 231.03 39.39 232.03 39.70 233.03 39.81 234.03 39.92 06 Jul 2008 223.04 36.26 224.04 36.38 225.04 36.49 226.04 36.61 227.04 36.72 228.04 36.84 229.04 36.96 230.04 37.07 231.04 37.19 232.04 37.30 233.04 37.42 07 Jul 2008 222.04 33.75 223.04 33.86 224.04 33.98 225.04 34.09 226.04 34.21 227.04 34.32 228.04 34.43 229.04 34.55 230.04 34.66 231.04 34.98 232.04 35.09 08 Jul 2008 221.05 31.28 222.05 31.39 223.05 31.49 224.05 31.60 225.05 31.71 226.05 31.82 227.05 32.13 228.05 32.24 229.05 32.35 230.05 32.46 231.05 32.77 09 Jul 2008 220.06 28.87 221.06 28.96 222.06 29.06 223.06 29.36 224.06 29.46 225.06 29.56 226.06 29.66 227.06 29.96 228.06 30.07 229.06 30.17 230.06 30.48 10 Jul 2008 219.07 26.71 220.07 26.80 221.07 26.88 222.07 26.97 223.07 27.26 224.07 27.35 225.07 27.44 226.07 27.74 227.07 27.83 228.07 27.93 229.07 28.22 11 Jul 2008 218.09 23.96 219.09 24.18 220.09 24.40 221.09 24.84 222.09 25.10 223.09 25.20 224.09 25.28 225.09 25.57 226.09 25.65 227.09 25.94 228.09 26.02 12 Jul 2008 217.10 21.74 218.10 22.03 219.10 22.13 220.10 22.25 221.10 22.39 222.10 22.74 223.10 22.91 224.10 23.09 225.10 23.48 226.10 23.89 227.10 24.48 13 Jul 2008 216.12 21.31 217.12 21.29 218.12 21.49 219.12 21.70 220.12 21.73 221.12 21.97 222.12 22.02 223.12 22.29 224.12 22.37 225.12 22.66 226.12 22.97 14 Jul 2008 215.14 21.59 216.14 21.64 217.14 21.69 218.14 21.94 219.14 21.99 220.14 22.05 221.14 22.30 222.14 22.36 223.14 22.61 224.14 22.67 225.14 22.93 15 Jul 2008 214.17 22.03 215.17 22.27 216.17 22.32 217.17 22.36 218.17 22.61 219.17 22.65 220.17 22.90 221.17 22.95 222.17 23.20 223.17 23.25 224.17 23.50 16 Jul 2008 213.19 22.16 214.19 22.20 215.19 22.44 216.19 22.48 217.19 22.72 218.19 22.77 219.19 23.01 220.19 23.05 221.19 23.30 222.19 23.34 223.19 23.59 17 Jul 2008 212.22 20.65 213.22 20.89 214.22 20.93 215.22 20.97 216.22 21.21 217.22 21.25 218.22 21.49 219.22 21.53 220.22 21.77 221.22 21.81 222.22 22.05 18 Jul 2008 211.25 19.05 212.25 19.28 213.25 19.32 214.25 19.36 215.25 19.60 216.25 19.64 217.25 19.88 218.25 19.92 219.25 20.16 220.25 20.20 221.25 20.44 19 Jul 2008 210.28 17.57 211.28 17.61 212.28 17.65 213.28 17.89 214.28 17.93 215.28 17.97 216.28 18.21 217.28 18.25 218.28 18.49 219.28 18.53 220.28 18.77 20 Jul 2008 209.32 15.83 210.32 15.87 211.32 16.11 212.32 16.16 213.32 16.20 214.32 16.44 215.32 16.49 216.32 16.73 217.32 16.77 218.32 17.01 219.32 17.05 21 Jul 2008 208.35 14.31 209.35 14.31 210.35 14.31 211.35 14.50 212.35 14.60 213.35 14.69 214.35 14.69 215.35 14.94 216.35 14.99 217.35 15.23 218.35 15.27 22 Jul 2008 207.39 12.55 208.39 12.75 209.39 12.74 210.39 12.93 211.39 12.93 212.39 13.12 213.39 13.12 214.39 13.31 215.39 13.31 216.39 13.51 217.39 13.70 23 Jul 2008 206.43 11.02 207.43 11.22 208.43 11.21 209.43 11.40 210.43 11.40 211.43 11.59 212.43 11.59 213.43 11.78 214.43 11.98 215.43 11.97 216.43 12.16 24 Jul 2008 205.48 09.28 206.48 09.47 207.48 09.47 208.48 09.66 209.48 09.65 210.48 09.85 211.48 10.04 212.48 10.04 213.48 10.23 214.48 10.42 215.48 10.62 25 Jul 2008 204.52 07.55 205.52 07.75 206.52 07.75 207.52 07.94 208.52 08.14 209.52 08.13 210.52 08.33 211.52 08.52 212.52 08.72 213.52 08.91 214.52 09.11 26 Jul 2008 203.57 67.28 204.57 67.28 205.57 67.28 206.57 67.28 207.57 67.28 208.57 67.28 209.57 67.28 210.57 67.28 211.57 06.80 212.57 06.88 213.57 06.95 27 Jul 2008 202.62 67.29 203.62 67.29 204.62 67.29 205.62 67.29 206.62 67.29 207.62 67.29 208.62 67.29 209.62 67.29 210.62 67.29 211.62 67.29 212.62 67.29 28 Jul 2008 201.67 67.26 202.67 67.26 203.67 67.26 204.67 67.26 205.67 67.26 206.67 67.26 207.67 67.26 208.67 67.26 209.67 67.26 210.67 67.26 211.67 67.26 29 Jul 2008 200.73 56.71 201.73 56.71 202.73 56.71 203.73 56.71 204.73 56.71 205.73 56.71 206.73 56.71 207.73 56.71 208.73 56.71 209.73 56.71 210.73 56.71 30 Jul 2008 199.78 57.19 200.78 57.19 201.78 57.19 202.78 57.19 203.78 57.19 204.78 57.19 205.78 57.19 206.78 57.19 207.78 57.19 208.78 57.19 209.78 57.19 31 Jul 2008 198.84 57.14 199.84 57.14 200.84 57.14 201.84 57.14 202.84 57.14 203.84 57.14 204.84 57.14 205.84 57.14 206.84 57.14 207.84 57.14 208.84 57.14 01 Aug 2008 197.90 62.02 198.90 62.02 199.90 62.02 200.90 62.02 201.90 62.02 202.90 62.02 203.90 62.02 204.90 62.02 205.90 62.02 206.90 62.02 207.90 62.02 02 Aug 2008 196.96 61.88 197.96 61.88 198.96 61.88 199.96 61.88 200.96 61.88 201.96 61.88 202.96 61.88 203.96 61.88 204.96 61.88 205.96 61.88 206.96 61.88 03 Aug 2008 196.03 61.54 197.03 61.54 198.03 61.54 199.03 61.54 200.03 61.54 201.03 61.54 202.03 61.54 203.03 61.54 204.03 61.54 205.03 61.54 206.03 61.54 04 Aug 2008 195.09 61.19 196.09 61.19 197.09 61.19 198.09 61.19 199.09 61.19 200.09 61.19 201.09 61.19 202.09 61.19 203.09 61.19 204.09 61.19 205.09 61.19 05 Aug 2008 194.16 60.83 195.16 60.83 196.16 60.83 197.16 60.83 198.16 60.83 199.16 60.83 200.16 60.83 201.16 60.83 202.16 60.83 203.16 60.83 06 Aug 2008 193.23 60.68 194.23 60.68 195.23 60.68 196.23 60.68 197.23 60.68 198.23 60.68 199.23 60.68 200.23 60.68 201.23 60.68 202.23 60.68 203.23 60.68 07 Aug 2008 192.30 60.33 193.30 60.33 194.30 60.33 195.30 60.33 196.30 60.33 197.30 60.33 198.30 60.33 199.30 60.33 200.30 60.33 201.30 60.33 202.30 60.33 08 Aug 2008 191.38 60.18 192.38 60.18 193.38 60.18 194.38 60.18 195.38 60.18 196.38 60.18 197.38 60.18 198.38 60.18 199.38 60.18 200.38 60.18 201.38 60.18 09 Aug 2008 190.45 59.84 191.45 59.84 192.45 59.84 193.45 59.84 194.45 59.84 195.45 59.84 196.45 59.84 197.45 59.84 198.45 59.84 199.45 59.84 200.45 59.84 10 Aug 2008 189.53 59.51 190.53 59.51 191.53 59.51 192.53 59.51 193.53 59.51 194.53 59.51 195.53 59.51 196.53 59.51 197.53 59.51 198.53 59.51 199.53 59.51 11 Aug 2008 188.61 57.82 189.61 57.86 190.61 57.89 191.61 57.93 192.61 57.96 193.61 58.00 194.61 58.03 195.61 58.26 196.61 58.29 197.61 58.33 12 Aug 2008 187.69 56.14 188.69 56.18 189.69 56.21 190.69 56.25 191.69 56.29 192.69 56.33 193.69 56.36 194.69 56.40 195.69 56.63 196.69 56.66 197.69 56.70 13 Aug 2008 186.77 54.44 187.77 54.49 188.77 54.53 189.77 54.57 190.77 54.62 191.77 54.66 192.77 54.70 193.77 54.74 194.77 54.78 195.77 55.01 196.77 55.05 14 Aug 2008 185.85 52.73 186.85 52.78 187.85 52.83 188.85 52.88 189.85 52.93 190.85 52.98 191.85 53.02 192.85 53.07 193.85 53.11 194.85 53.36 195.85 53.40 15 Aug 2008 184.93 50.98 185.93 51.04 186.93 51.10 187.93 51.16 188.93 51.21 189.93 51.27 190.93 51.32 191.93 51.38 192.93 51.43 193.93 51.48 194.93 51.73 16 Aug 2008 184.02 49.18 185.02 49.25 186.02 49.32 187.02 49.39 188.02 49.45 189.02 49.52 190.02 49.58 191.02 49.65 192.02 49.71 193.02 49.77 194.02 49.83 17 Aug 2008 183.11 47.32 184.11 47.40 185.11 47.48 186.11 47.56 187.11 47.64 188.11 47.72 189.11 47.79 190.11 47.86 191.11 47.94 192.11 48.01 193.11 48.07 18 Aug 2008 182.19 45.40 183.19 45.49 184.19 45.58 185.19 45.47 186.19 45.56 187.19 45.65 188.19 45.74 189.19 45.82 190.19 46.10 191.19 46.18 192.19 46.26 19 Aug 2008 181.28 43.41 182.28 43.31 183.28 43.42 184.28 43.52 185.28 43.62 186.28 43.72 187.28 43.82 188.28 43.91 189.28 44.01 190.28 44.10 191.28 44.19 20 Aug 2008 180.37 41.17 181.37 41.28 182.37 41.39 183.37 41.50 184.37 41.61 185.37 41.72 186.37 41.83 187.37 41.93 188.37 42.04 189.37 42.14 21 Aug 2008 180.00 39.05 181.00 39.17 182.00 39.29 183.00 39.41 184.00 39.52 185.00 39.64 186.00 39.75 187.00 39.87 188.00 39.98 189.00 40.09 179.47 39.08 22 Aug 2008 180.00 37.04 181.00 37.16 182.00 37.28 183.00 37.40 184.00 37.53 185.00 37.64 186.00 37.76 187.00 37.88 188.00 38.00 178.56 36.98 179.56 37.10 23 Aug 2008 180.00 35.03 181.00 35.15 182.00 35.07 183.00 35.19 184.00 35.32 185.00 35.44 186.00 35.56 187.00 35.88 177.65 34.68 178.65 34.80 179.65 34.92 24 Aug 2008 180.00 32.84 181.00 32.96 182.00 33.07 183.00 33.19 184.00 33.31 185.00 33.43 186.00 33.55 176.74 32.61 177.74 32.53 178.74 32.64 179.74 32.76 25 Aug 2008 180.00 30.88 181.00 30.99 182.00 31.10 183.00 31.21 184.00 31.33 185.00 31.44 175.84 30.40 176.84 30.51 177.84 30.61 178.84 30.72 179.84 30.83 26 Aug 2008 180.00 28.77 181.00 28.87 182.00 28.97 183.00 29.28 184.00 29.39 174.93 28.25 175.93 28.35 176.93 28.45 177.93 28.55 178.93 28.65 179.93 28.75 27 Aug 2008 180.00 26.82 181.00 27.00 182.00 27.10 183.00 27.39 184.00 27.49 174.03 25.38 175.03 25.42 176.03 25.69 177.03 25.77 178.03 26.06 179.03 26.35 28 Aug 2008 180.00 24.47 181.00 24.70 182.00 24.95 183.00 25.42 173.13 23.71 174.13 23.74 175.13 23.79 176.13 23.89 177.13 24.02 178.13 24.18 179.13 24.36 29 Aug 2008 180.00 24.17 181.00 24.24 182.00 24.51 172.22 23.31 173.22 23.57 174.22 23.63 175.22 23.69 176.22 23.75 177.22 23.82 178.22 23.89 179.22 24.16 30 Aug 2008 180.00 24.28 181.00 24.54 171.32 23.46 172.32 23.51 173.32 23.56 174.32 23.82 175.32 23.87 176.32 23.93 177.32 23.98 178.32 24.24 179.32 24.30 31 Aug 2008 180.00 24.84 170.42 23.87 171.42 23.91 172.42 23.95 173.42 24.00 174.42 24.24 175.42 24.29 176.42 24.34 177.42 24.39 178.42 24.64 179.42 24.69 01 Sep 2008 169.52 23.49 170.52 23.52 171.52 23.56 172.52 23.60 173.52 23.64 174.52 23.88 175.52 23.92 176.52 23.96 177.52 24.20 178.52 24.25 179.52 24.29 02 Sep 2008 168.62 22.16 169.62 22.20 170.62 22.23 171.62 22.26 172.62 22.30 173.62 22.53 174.62 22.57 175.62 22.60 176.62 22.84 177.62 22.88 178.62 22.92 03 Sep 2008 167.72 20.50 168.72 20.73 169.72 20.76 170.72 20.79 171.72 20.82 172.72 21.05 173.72 21.09 174.72 21.12 175.72 21.35 176.72 21.39 177.72 21.42 04 Sep 2008 166.81 19.26 167.81 19.29 168.81 19.32 169.81 19.35 170.81 19.38 171.81 19.61 172.81 19.64 173.81 19.67 174.81 19.91 175.81 19.94 176.81 19.97 05 Sep 2008 165.91 17.87 166.91 17.90 167.91 17.93 168.91 17.96 169.91 18.19 170.91 18.22 171.91 18.25 172.91 18.29 173.91 18.52 174.91 18.55 175.91 18.58 06 Sep 2008 165.01 16.43 166.01 16.47 167.01 16.50 168.01 16.73 169.01 16.77 170.01 16.80 171.01 16.83 172.01 17.07 173.01 17.10 174.01 17.13 175.01 17.16 07 Sep 2008 164.11 14.86 165.11 14.90 166.11 15.14 167.11 15.18 168.11 15.22 169.11 15.26 170.11 15.29 171.11 15.53 172.11 15.56 173.11 15.60 174.11 15.84 08 Sep 2008 163.21 13.55 164.21 13.60 165.21 13.64 166.21 13.69 167.21 13.73 168.21 13.77 169.21 14.01 170.21 14.06 171.21 14.10 172.21 14.14 173.21 14.38 09 Sep 2008 162.31 11.78 163.31 11.83 164.31 11.88 165.31 11.93 166.31 11.98 167.31 12.23 168.31 12.28 169.31 12.33 170.31 12.37 171.31 12.62 172.31 12.67 10 Sep 2008 161.40 10.11 162.40 10.16 163.40 10.42 164.40 10.48 165.40 10.54 166.40 10.59 167.40 10.65 168.40 10.70 169.40 10.76 170.40 11.01 171.40 11.06 11 Sep 2008 180.00 10.83 150.50 07.94 151.50 08.13 152.50 08.12 153.50 08.10 154.50 08.09 155.50 08.28 156.50 08.27 157.50 08.26 158.50 08.44 159.50 08.43 160.50 08.47 161.50 08.60 162.50 08.61 163.50 08.68 164.50 08.76 165.50 08.81 166.50 08.93 167.50 08.94 168.50 09.20 169.50 09.26 170.50 09.32 171.50 09.38 172.50 09.64 173.50 09.69 174.50 09.81 175.50 10.01 176.50 10.18 177.50 10.37 178.50 10.55 179.50 10.74 12 Sep 2008 149.60 65.36 150.60 65.36 151.60 65.36 152.60 65.36 153.60 65.36 154.60 06.39 155.60 06.58 156.60 06.57 157.60 06.56 158.60 06.75 159.60 06.74 160.60 06.93 161.60 06.92 162.60 06.91 163.60 07.10 164.60 07.09 165.60 07.28 166.60 07.47 167.60 07.45 168.60 07.64 169.60 07.83 170.60 08.02 171.60 08.20 172.60 08.39 173.60 08.58 174.60 08.77 175.60 08.95 176.60 09.14 177.60 09.33 178.60 09.52 179.60 09.70 13 Sep 2008 148.69 65.78 149.69 65.78 150.69 65.78 151.69 65.78 152.69 65.78 153.69 65.78 154.69 65.78 155.69 65.78 156.69 65.78 157.69 65.78 158.69 65.78 159.69 65.78 160.69 65.78 161.69 65.78 162.69 05.72 163.69 05.71 164.69 05.90 165.69 06.09 166.69 06.28 167.69 06.47 168.69 06.67 169.69 06.86 170.69 07.05 171.69 07.24 172.69 07.43 173.69 07.62 174.69 07.81 175.69 07.99 176.69 08.18 177.69 08.37 178.69 08.56 14 Sep 2008 147.79 66.12 148.79 66.12 149.79 66.12 150.79 66.12 151.79 66.12 152.79 66.12 153.79 66.12 154.79 66.12 155.79 66.12 156.79 66.12 157.79 66.12 158.79 66.12 159.79 66.12 160.79 66.12 161.79 66.12 162.79 66.12 163.79 66.12 164.79 66.12 165.79 66.12 166.79 66.12 167.79 66.12 168.79 66.12 169.79 05.37 170.79 05.45 171.79 05.52 172.79 05.80 173.79 05.88 174.79 06.16 175.79 06.23 176.79 06.51 15 Sep 2008 146.88 66.39 147.88 66.39 148.88 66.39 149.88 66.39 150.88 66.39 151.88 66.39 152.88 66.39 153.88 66.39 154.88 66.39 155.88 66.39 156.88 66.39 157.88 66.39 158.88 66.39 159.88 66.39 160.88 66.39 161.88 66.39 162.88 66.39 163.88 66.39 164.88 66.39 165.88 66.39 166.88 66.39 167.88 66.39 168.88 66.39 169.88 66.39 170.88 66.39 171.88 66.39 172.88 66.39 173.88 66.39 174.88 66.39 175.88 66.39 176.88 66.39 16 Sep 2008 145.97 66.76 146.97 66.76 147.97 66.76 148.97 66.76 149.97 66.76 150.97 66.76 151.97 66.76 152.97 66.76 153.97 66.76 154.97 66.76 155.97 66.76 156.97 66.76 157.97 66.76 158.97 66.76 159.97 66.76 160.97 66.76 161.97 66.76 162.97 66.76 163.97 66.76 164.97 66.76 165.97 66.76 166.97 66.76 167.97 66.76 168.97 66.76 169.97 66.76 170.97 66.76 171.97 66.76 172.97 66.76 173.97 66.76 174.97 66.76 175.97 66.76 17 Sep 2008 145.07 57.20 146.07 57.20 147.07 57.20 148.07 57.20 149.07 57.20 150.07 57.20 151.07 57.20 152.07 57.20 153.07 57.20 154.07 57.20 155.07 57.20 156.07 57.20 157.07 57.20 158.07 57.20 159.07 57.20 160.07 57.20 161.07 57.20 162.07 57.20 163.07 57.20 164.07 57.20 165.07 57.20 166.07 57.20 167.07 57.20 168.07 57.20 169.07 57.20 170.07 57.20 171.07 57.20 172.07 57.20 173.07 57.20 174.07 57.20 175.07 57.20 18 Sep 2008 144.16 57.23 145.16 57.23 146.16 57.23 147.16 57.23 148.16 57.23 149.16 57.23 150.16 57.23 151.16 57.23 152.16 57.23 153.16 57.23 154.16 57.23 155.16 57.23 156.16 57.23 157.16 57.23 158.16 57.23 159.16 57.23 160.16 57.23 161.16 57.23 162.16 57.23 163.16 57.23 164.16 57.23 165.16 57.23 166.16 57.23 167.16 57.23 168.16 57.23 169.16 57.23 170.16 57.23 171.16 57.23 172.16 57.23 173.16 57.23 174.16 57.23 19 Sep 2008 143.25 62.76 144.25 62.76 145.25 62.76 146.25 62.76 147.25 62.76 148.25 62.76 149.25 62.76 150.25 62.76 151.25 62.76 152.25 62.76 153.25 62.76 154.25 62.76 155.25 62.76 156.25 62.76 157.25 62.76 158.25 62.76 159.25 62.76 160.25 62.76 161.25 62.76 162.25 62.76 163.25 62.76 164.25 62.76 165.25 62.76 166.25 62.76 167.25 62.76 168.25 62.76 169.25 62.76 170.25 62.76 171.25 62.76 172.25 62.76 173.25 62.76 20 Sep 2008 142.34 62.77 143.34 62.77 144.34 62.77 145.34 62.77 146.34 62.77 147.34 62.77 148.34 62.77 149.34 62.77 150.34 62.77 151.34 62.77 152.34 62.77 153.34 62.77 154.34 62.77 155.34 62.77 156.34 62.77 157.34 62.77 158.34 62.77 159.34 62.77 160.34 62.77 161.34 62.77 162.34 62.77 163.34 62.77 164.34 62.77 165.34 62.77 166.34 62.77 167.34 62.77 168.34 62.77 169.34 62.77 170.34 62.77 171.34 62.77 172.34 62.77 21 Sep 2008 141.43 62.76 142.43 62.76 143.43 62.76 144.43 62.76 145.43 62.76 146.43 62.76 147.43 62.76 148.43 62.76 149.43 62.76 150.43 62.76 151.43 62.76 152.43 62.76 153.43 62.76 154.43 62.76 155.43 62.76 156.43 62.76 157.43 62.76 158.43 62.76 159.43 62.76 160.43 62.76 161.43 62.76 162.43 62.76 163.43 62.76 164.43 62.76 165.43 62.76 166.43 62.76 167.43 62.76 168.43 62.76 169.43 62.76 170.43 62.76 171.43 62.76 22 Sep 2008 140.51 62.72 141.51 62.72 142.51 62.72 143.51 62.72 144.51 62.72 145.51 62.72 146.51 62.72 147.51 62.72 148.51 62.72 149.51 62.72 150.51 62.72 151.51 62.72 152.51 62.72 153.51 62.72 154.51 62.72 155.51 62.72 156.51 62.72 157.51 62.72 158.51 62.72 159.51 62.72 160.51 62.72 161.51 62.72 162.51 62.72 163.51 62.72 164.51 62.72 165.51 62.72 166.51 62.72 167.51 62.72 168.51 62.72 169.51 62.72 170.51 62.72 23 Sep 2008 139.60 62.45 140.60 62.45 141.60 62.45 142.60 62.45 143.60 62.45 144.60 62.45 145.60 62.45 146.60 62.45 147.60 62.45 148.60 62.45 149.60 62.45 150.60 62.45 151.60 62.45 152.60 62.45 153.60 62.45 154.60 62.45 155.60 62.45 156.60 62.45 157.60 62.45 158.60 62.45 159.60 62.45 160.60 62.45 161.60 62.45 162.60 62.45 163.60 62.45 164.60 62.45 165.60 62.45 166.60 62.45 167.60 62.45 168.60 62.45 169.60 62.45 24 Sep 2008 138.68 62.35 139.68 62.35 140.68 62.35 141.68 62.35 142.68 62.35 143.68 62.35 144.68 62.35 145.68 62.35 146.68 62.35 147.68 62.35 148.68 62.35 149.68 62.35 150.68 62.35 151.68 62.35 152.68 62.35 153.68 62.35 154.68 62.35 155.68 62.35 156.68 62.35 157.68 62.35 158.68 62.35 159.68 62.35 160.68 62.35 161.68 62.35 162.68 62.35 163.68 62.35 164.68 62.35 165.68 62.35 166.68 62.35 167.68 62.35 168.68 62.35 25 Sep 2008 137.77 62.04 138.77 62.04 139.77 62.04 140.77 62.04 141.77 62.04 142.77 62.04 143.77 62.04 144.77 62.04 145.77 62.04 146.77 62.04 147.77 62.04 148.77 62.04 149.77 62.04 150.77 62.04 151.77 62.04 152.77 62.04 153.77 62.04 154.77 62.04 155.77 62.04 156.77 62.04 157.77 62.04 158.77 62.04 159.77 62.04 160.77 62.04 161.77 62.04 162.77 62.04 163.77 62.04 164.77 62.04 165.77 62.04 166.77 62.04 167.77 62.04 26 Sep 2008 136.85 60.78 137.85 60.82 138.85 60.86 139.85 61.10 140.85 61.14 141.85 61.18 142.85 61.23 143.85 61.27 144.85 61.31 145.85 61.35 146.85 61.39 147.85 61.63 148.85 61.67 149.85 61.72 150.85 61.76 151.85 61.91 152.85 61.91 153.85 61.91 154.85 61.91 155.85 61.91 156.85 61.91 157.85 61.91 158.85 61.91 159.85 61.91 160.85 61.91 161.85 61.91 162.85 61.91 163.85 61.91 164.85 61.91 165.85 61.91 166.85 61.91 27 Sep 2008 135.93 58.76 136.93 58.80 137.93 58.85 138.93 58.89 139.93 58.93 140.93 58.97 141.93 59.21 142.93 59.26 143.93 59.30 144.93 59.34 145.93 59.38 146.93 59.42 147.93 59.66 148.93 59.70 149.93 59.74 150.93 59.78 151.93 60.02 152.93 60.06 153.93 60.10 154.93 60.34 155.93 60.38 156.93 60.42 157.93 60.66 158.93 60.71 159.93 60.95 160.93 60.99 161.93 61.23 162.93 61.27 163.93 61.52 164.93 61.57 165.93 61.57 28 Sep 2008 135.00 56.76 136.00 56.81 137.00 56.85 138.00 56.90 139.00 56.94 140.00 56.99 141.00 57.03 142.00 57.27 143.00 57.32 144.00 57.36 145.00 57.40 146.00 57.44 147.00 57.48 148.00 57.72 149.00 57.77 150.00 57.81 151.00 57.85 152.00 58.09 153.00 58.13 154.00 58.17 155.00 58.40 156.00 58.44 157.00 58.68 158.00 58.72 159.00 58.96 160.00 59.00 161.00 59.24 162.00 59.28 163.00 59.52 164.00 59.76 165.00 59.80 29 Sep 2008 134.08 54.77 135.08 54.82 136.08 54.87 137.08 54.92 138.08 54.97 139.08 55.02 140.08 55.07 141.08 55.31 142.08 55.36 143.08 55.40 144.08 55.45 145.08 55.49 146.08 55.54 147.08 55.78 148.08 55.82 149.08 55.86 150.08 55.91 151.08 56.15 152.08 56.19 153.08 56.23 154.08 56.47 155.08 56.51 156.08 56.75 157.08 56.79 158.08 57.03 159.08 57.07 160.08 57.30 161.08 57.34 162.08 57.58 163.08 57.82 164.08 57.86 30 Sep 2008 133.15 52.78 134.15 52.83 135.15 52.89 136.15 52.95 137.15 53.00 138.15 53.25 139.15 53.31 140.15 53.36 141.15 53.41 142.15 53.46 143.15 53.51 144.15 53.56 145.15 53.61 146.15 53.85 147.15 53.90 148.15 53.94 149.15 53.99 150.15 54.23 151.15 54.28 152.15 54.32 153.15 54.56 154.15 54.61 155.15 54.85 156.15 54.89 157.15 55.13 158.15 55.17 159.15 55.41 160.15 55.45 161.15 55.69 162.15 55.93 163.15 55.96 01 Oct 2008 132.22 50.97 133.22 51.03 134.22 51.09 135.22 51.16 136.22 51.22 137.22 51.28 138.22 51.34 139.22 51.40 140.22 51.46 141.22 51.51 142.22 51.57 143.22 51.62 144.22 51.88 145.22 51.93 146.22 51.98 147.22 52.03 148.22 52.08 149.22 52.33 150.22 52.38 151.22 52.43 152.22 52.67 153.22 52.72 154.22 52.97 155.22 53.01 156.22 53.05 157.22 53.30 158.22 53.54 159.22 53.58 160.22 53.82 161.22 54.06 162.22 54.10 02 Oct 2008 131.29 48.93 132.29 49.00 133.29 49.08 134.29 49.15 135.29 49.22 136.29 49.29 137.29 49.35 138.29 49.42 139.29 49.49 140.29 49.55 141.29 49.81 142.29 49.88 143.29 49.94 144.29 50.00 145.29 50.06 146.29 50.11 147.29 50.17 148.29 50.43 149.29 50.48 150.29 50.54 151.29 50.79 152.29 50.84 153.29 51.09 154.29 51.14 155.29 51.19 156.29 51.44 157.29 51.68 158.29 51.73 159.29 51.98 160.29 52.02 161.29 52.26 03 Oct 2008 130.36 46.86 131.36 47.14 132.36 47.22 133.36 47.30 134.36 47.38 135.36 47.46 136.36 47.54 137.36 47.62 138.36 47.69 139.36 47.76 140.36 47.84 141.36 47.91 142.36 47.98 143.36 48.04 144.36 48.11 145.36 48.18 146.36 48.44 147.36 48.51 148.36 48.57 149.36 48.63 150.36 48.89 151.36 48.95 152.36 49.21 153.36 49.26 154.36 49.32 155.36 49.57 156.36 49.83 157.36 49.88 158.36 50.13 159.36 50.18 160.36 50.43 04 Oct 2008 129.43 44.95 130.43 45.24 131.43 45.33 132.43 45.42 133.43 45.51 134.43 45.60 135.43 45.69 136.43 45.77 137.43 45.66 138.43 45.74 139.43 45.82 140.43 45.90 141.43 46.18 142.43 46.26 143.43 46.33 144.43 46.41 145.43 46.48 146.43 46.56 147.43 46.63 148.43 46.90 149.43 46.97 150.43 47.03 151.43 47.30 152.43 47.36 153.43 47.63 154.43 47.69 155.43 47.95 156.43 48.01 157.43 48.27 158.43 48.33 159.43 48.59 05 Oct 2008 128.49 42.80 129.49 43.10 130.49 43.40 131.49 43.50 132.49 43.60 133.49 43.70 134.49 43.59 135.49 43.69 136.49 43.78 137.49 43.87 138.49 43.96 139.49 44.05 140.49 44.14 141.49 44.23 142.49 44.32 143.49 44.40 144.49 44.48 145.49 44.77 146.49 44.85 147.49 44.93 148.49 45.01 149.49 45.08 150.49 45.36 151.49 45.43 152.49 45.71 153.49 45.78 154.49 46.05 155.49 46.12 156.49 46.39 157.49 46.45 158.49 46.72 06 Oct 2008 127.55 40.82 128.55 41.13 129.55 41.44 130.55 41.54 131.55 41.65 132.55 41.55 133.55 41.66 134.55 41.76 135.55 41.86 136.55 41.96 137.55 42.06 138.55 42.16 139.55 42.26 140.55 42.36 141.55 42.45 142.55 42.55 143.55 42.64 144.55 42.73 145.55 42.82 146.55 42.91 147.55 43.20 148.55 43.29 149.55 43.37 150.55 43.46 151.55 43.74 152.55 43.82 153.55 44.10 154.55 44.18 155.55 44.46 156.55 44.74 157.55 44.81 07 Oct 2008 126.61 38.63 127.61 38.94 128.61 39.25 129.61 39.56 130.61 39.67 131.61 39.78 132.61 39.69 133.61 39.80 134.61 39.91 135.61 40.01 136.61 40.12 137.61 40.23 138.61 40.14 139.61 40.24 140.61 40.34 141.61 40.45 142.61 40.55 143.61 40.85 144.61 40.95 145.61 41.05 146.61 41.15 147.61 41.25 148.61 41.34 149.61 41.64 150.61 41.73 151.61 41.82 152.61 42.11 153.61 42.20 154.61 42.49 155.61 42.77 156.61 42.86 08 Oct 2008 125.67 36.43 126.67 36.74 127.67 37.05 128.67 37.37 129.67 37.68 130.67 37.79 131.67 37.70 132.67 37.82 133.67 37.93 134.67 38.04 135.67 38.15 136.67 38.07 137.67 38.18 138.67 38.29 139.67 38.40 140.67 38.51 141.67 38.62 142.67 38.73 143.67 38.84 144.67 38.94 145.67 39.05 146.67 39.35 147.67 39.46 148.67 39.56 149.67 39.66 150.67 39.97 151.67 40.07 152.67 40.37 153.67 40.46 154.67 40.76 155.67 40.85 09 Oct 2008 124.47 34.18 125.47 34.49 126.47 34.80 127.47 35.11 128.47 35.42 129.47 35.73 130.47 35.84 131.47 35.76 132.47 35.87 133.47 35.98 134.47 36.10 135.47 36.21 136.47 36.12 137.47 36.24 138.47 36.35 139.47 36.47 140.47 36.58 141.47 36.69 142.47 36.81 143.47 36.92 144.47 37.03 145.47 37.14 146.47 37.46 147.47 37.57 148.47 37.68 149.47 37.79 150.47 38.10 151.47 38.20 152.47 38.51 153.47 38.62 154.47 38.92 155.47 39.02 156.47 39.33 157.47 39.63 158.47 39.93 159.47 40.23 160.47 40.52 161.47 40.82 162.47 41.12 10 Oct 2008 123.53 32.06 124.53 32.36 125.53 32.66 126.53 32.97 127.53 33.27 128.53 33.58 129.53 33.69 130.53 33.80 131.53 33.91 132.53 34.02 133.53 34.13 134.53 34.24 135.53 34.15 136.53 34.27 137.53 34.38 138.53 34.50 139.53 34.61 140.53 34.73 141.53 34.84 142.53 34.96 143.53 35.07 144.53 35.19 145.53 35.30 146.53 35.42 147.53 35.73 148.53 35.85 149.53 35.96 150.53 36.08 151.53 36.39 152.53 36.50 153.53 36.81 154.53 36.93 155.53 37.24 156.53 37.55 157.53 37.85 158.53 38.16 159.53 38.47 160.53 38.77 161.53 39.08 11 Oct 2008 122.57 30.00 123.57 30.30 124.57 30.59 125.57 30.89 126.57 31.18 127.57 31.48 128.57 31.78 129.57 31.89 130.57 31.99 131.57 32.09 132.57 32.20 133.57 32.11 134.57 32.21 135.57 32.32 136.57 32.43 137.57 32.54 138.57 32.66 139.57 32.77 140.57 32.88 141.57 33.00 142.57 33.11 143.57 33.23 144.57 33.34 145.57 33.46 146.57 33.57 147.57 33.69 148.57 34.01 149.57 34.13 150.57 34.24 151.57 34.56 152.57 34.68 153.57 34.99 154.57 35.11 155.57 35.42 156.57 35.74 157.57 36.05 158.57 36.37 159.57 36.68 160.57 36.99 12 Oct 2008 121.57 27.91 122.57 28.06 123.57 28.28 124.57 28.31 125.57 28.36 126.57 28.61 127.57 28.67 128.57 28.92 129.57 29.17 130.57 29.42 131.57 30.00 132.57 30.10 133.57 30.20 134.57 30.30 135.57 30.40 136.57 30.50 137.57 30.61 138.57 30.71 139.57 30.82 140.57 30.93 141.57 31.04 142.57 31.15 143.57 31.26 144.57 31.38 145.57 31.49 146.57 31.60 147.57 31.72 148.57 32.04 149.57 32.15 150.57 32.27 151.57 32.59 152.57 32.70 153.57 33.02 154.57 33.14 155.57 33.46 156.57 33.78 157.57 34.09 158.57 34.41 159.57 34.73 13 Oct 2008 120.61 25.69 121.61 25.69 122.61 25.93 123.61 25.80 124.61 25.91 125.61 26.05 126.61 26.22 127.61 26.36 128.61 26.44 129.61 26.53 130.61 26.61 131.61 26.82 132.61 26.90 133.61 27.18 134.61 27.65 135.61 28.47 136.61 28.56 137.61 28.66 138.61 28.76 139.61 28.86 140.61 28.96 141.61 29.06 142.61 29.17 143.61 29.27 144.61 29.58 145.61 29.69 146.61 29.80 147.61 29.91 148.61 30.02 149.61 30.34 150.61 30.45 151.61 30.77 152.61 30.88 153.61 31.20 154.61 31.31 155.61 31.63 156.61 31.95 157.61 32.27 158.61 32.59 14 Oct 2008 119.66 24.83 120.66 24.82 121.66 24.84 122.66 24.88 123.66 24.95 124.66 25.06 125.66 25.23 126.66 25.50 127.66 25.77 128.66 25.84 129.66 25.91 130.66 25.99 131.66 26.07 132.66 26.15 133.66 26.23 134.66 26.31 135.66 26.39 136.66 26.48 137.66 26.57 138.66 27.25 139.66 28.15 140.66 28.44 141.66 28.54 142.66 28.63 143.66 28.73 144.66 28.83 145.66 29.13 146.66 29.24 147.66 29.34 148.66 29.45 149.66 29.76 150.66 29.86 151.66 29.97 152.66 30.28 153.66 30.60 154.66 30.71 155.66 31.02 156.66 31.34 157.66 31.65 15 Oct 2008 118.63 24.53 119.63 24.60 120.63 24.48 121.63 24.57 122.63 24.68 123.63 24.80 124.63 25.06 125.63 25.31 126.63 25.57 127.63 25.83 128.63 25.89 129.63 25.96 130.63 26.02 131.63 26.09 132.63 26.16 133.63 26.23 134.63 26.30 135.63 26.37 136.63 26.45 137.63 26.53 138.63 26.61 139.63 26.69 140.63 26.77 141.63 26.86 142.63 27.18 143.63 28.10 144.63 28.73 145.63 28.82 146.63 29.11 147.63 29.21 148.63 29.30 149.63 29.60 150.63 29.70 151.63 29.81 152.63 30.11 153.63 30.42 154.63 30.52 155.63 30.83 156.63 31.14 16 Oct 2008 117.67 24.10 118.67 24.11 119.67 24.12 120.67 24.14 121.67 24.17 122.67 24.34 123.67 24.58 124.67 24.83 125.67 25.07 126.67 25.52 127.67 25.58 128.67 25.63 129.67 25.68 130.67 25.74 131.67 25.79 132.67 25.85 133.67 25.91 134.67 25.98 135.67 26.04 136.67 26.11 137.67 26.17 138.67 26.24 139.67 26.32 140.67 26.39 141.67 26.64 142.67 26.74 143.67 26.81 144.67 26.90 145.67 26.98 146.67 27.27 147.67 27.91 148.67 28.83 149.67 29.33 150.67 29.42 151.67 29.51 152.67 29.81 153.67 30.11 154.67 30.20 155.67 30.50 17 Oct 2008 116.70 24.00 117.70 23.98 118.70 23.96 119.70 23.95 120.70 24.11 121.70 24.34 122.70 24.58 123.70 24.82 124.70 25.06 125.70 25.30 126.70 25.54 127.70 25.58 128.70 25.62 129.70 25.67 130.70 25.72 131.70 25.76 132.70 25.70 133.70 25.80 134.70 25.92 135.70 25.85 136.70 25.81 137.70 25.99 138.70 25.99 139.70 26.03 140.70 26.09 141.70 26.20 142.70 26.13 143.70 26.31 144.70 26.33 145.70 26.40 146.70 26.50 147.70 26.65 148.70 27.04 149.70 27.52 150.70 27.80 151.70 28.00 152.70 28.90 153.70 29.82 154.70 30.15 18 Oct 2008 115.73 22.88 116.73 23.25 117.73 23.61 118.73 23.58 119.73 23.57 120.73 23.80 121.73 24.03 122.73 24.46 123.73 24.69 124.73 24.93 125.73 25.16 126.73 25.19 127.73 25.20 128.73 25.20 129.73 25.20 130.73 25.22 131.73 25.23 132.73 25.26 133.73 25.29 134.73 25.33 135.73 25.38 136.73 25.25 137.73 25.32 138.73 25.41 139.73 25.32 140.73 25.44 141.73 25.38 142.73 25.55 143.73 25.54 144.73 25.55 145.73 25.60 146.73 25.68 147.73 25.80 148.73 25.75 149.73 25.95 150.73 25.98 151.73 26.26 152.73 26.99 153.73 27.75 19 Oct 2008 114.69 21.18 115.69 21.40 116.69 21.62 117.69 21.85 118.69 22.09 119.69 22.30 120.69 22.52 121.69 22.75 122.69 22.97 123.69 23.20 124.69 23.43 125.69 23.64 126.69 23.62 127.69 23.59 128.69 23.57 129.69 23.55 130.69 23.54 131.69 23.73 132.69 23.72 133.69 23.72 134.69 23.72 135.69 23.73 136.69 23.74 137.69 23.56 138.69 23.59 139.69 23.63 140.69 23.68 141.69 23.73 142.69 23.80 143.69 23.68 144.69 23.78 145.69 23.89 146.69 23.83 147.69 23.98 148.69 23.95 149.69 23.95 150.69 23.98 151.69 24.04 152.69 24.13 20 Oct 2008 113.72 19.72 114.72 19.94 115.72 20.16 116.72 20.38 117.72 20.60 118.72 20.83 119.72 21.05 120.72 21.27 121.72 21.49 122.72 21.72 123.72 21.94 124.72 22.01 125.72 22.17 126.72 22.14 127.72 22.10 128.72 22.07 129.72 22.04 130.72 22.01 131.72 21.98 132.72 22.16 133.72 22.14 134.72 22.12 135.72 22.11 136.72 22.09 137.72 22.09 138.72 22.09 139.72 22.09 140.72 22.10 141.72 22.11 142.72 22.13 143.72 22.16 144.72 22.19 145.72 22.24 146.72 22.09 147.72 22.16 148.72 22.24 149.72 22.33 150.72 22.24 151.72 22.36 21 Oct 2008 112.74 18.25 113.74 18.48 114.74 18.70 115.74 18.92 116.74 19.14 117.74 19.36 118.74 19.59 119.74 19.81 120.74 20.03 121.74 20.25 122.74 20.47 123.74 20.64 124.74 20.60 125.74 20.56 126.74 20.52 127.74 20.68 128.74 20.64 129.74 20.60 130.74 20.56 131.74 20.53 132.74 20.49 133.74 20.46 134.74 20.63 135.74 20.61 136.74 20.58 137.74 20.56 138.74 20.54 139.74 20.52 140.74 20.51 141.74 20.50 142.74 20.49 143.74 20.49 144.74 20.70 145.74 20.70 146.74 20.72 147.74 20.74 148.74 20.57 149.74 20.60 150.74 20.65 22 Oct 2008 111.67 16.80 112.67 17.02 113.67 17.25 114.67 17.47 115.67 17.70 116.67 17.92 117.67 18.14 118.67 18.36 119.67 18.59 120.67 18.81 121.67 19.03 122.67 19.13 123.67 19.09 124.67 19.24 125.67 19.20 126.67 19.16 127.67 19.11 128.67 19.07 129.67 19.23 130.67 19.19 131.67 19.15 132.67 19.11 133.67 19.07 134.67 19.04 135.67 19.20 136.67 19.17 137.67 19.14 138.67 19.11 139.67 19.08 140.67 19.06 141.67 19.23 142.67 19.21 143.67 19.19 144.67 19.18 145.67 19.17 146.67 19.16 147.67 19.16 148.67 19.16 149.67 19.16 23 Oct 2008 110.69 15.44 111.69 15.67 112.69 15.90 113.69 16.12 114.69 16.35 115.69 16.58 116.69 16.81 117.69 17.03 118.69 17.26 119.69 17.48 120.69 17.71 121.69 17.76 122.69 17.91 123.69 17.87 124.69 17.82 125.69 17.78 126.69 17.73 127.69 17.89 128.69 17.85 129.69 17.80 130.69 17.76 131.69 17.72 132.69 17.88 133.69 17.84 134.69 17.80 135.69 17.76 136.69 17.72 137.69 17.89 138.69 17.85 139.69 17.82 140.69 17.79 141.69 17.76 142.69 17.93 143.69 17.90 144.69 17.88 145.69 17.86 146.69 17.83 147.69 18.02 148.69 18.00 24 Oct 2008 109.70 13.87 110.70 14.11 111.70 14.34 112.70 14.58 113.70 14.81 114.70 15.04 115.70 15.27 116.70 15.50 117.70 15.73 118.70 15.96 119.70 16.19 120.70 16.42 121.70 16.37 122.70 16.33 123.70 16.29 124.70 16.24 125.70 16.40 126.70 16.35 127.70 16.31 128.70 16.27 129.70 16.43 130.70 16.38 131.70 16.34 132.70 16.30 133.70 16.26 134.70 16.42 135.70 16.38 136.70 16.34 137.70 16.30 138.70 16.46 139.70 16.43 140.70 16.39 141.70 16.36 142.70 16.52 143.70 16.49 144.70 16.46 145.70 16.43 146.70 16.60 147.70 16.58 25 Oct 2008 108.63 12.63 109.63 12.79 110.63 12.95 111.63 13.31 112.63 13.47 113.63 13.56 114.63 13.80 115.63 14.04 116.63 14.27 117.63 14.51 118.63 14.74 119.63 14.98 120.63 14.94 121.63 14.89 122.63 15.05 123.63 15.01 124.63 14.97 125.63 14.93 126.63 14.88 127.63 15.04 128.63 15.00 129.63 14.96 130.63 14.92 131.63 15.08 132.63 15.03 133.63 14.99 134.63 14.95 135.63 15.11 136.63 15.07 137.63 15.04 138.63 15.20 139.63 15.16 140.63 15.12 141.63 15.29 142.63 15.25 143.63 15.22 144.63 15.38 145.63 15.35 146.63 15.32 26 Oct 2008 107.64 11.44 108.64 11.61 109.64 11.77 110.64 11.73 111.64 11.90 112.64 11.94 113.64 12.19 114.64 12.43 115.64 12.68 116.64 12.92 117.64 13.16 118.64 13.40 119.64 13.39 120.64 13.35 121.64 13.51 122.64 13.47 123.64 13.43 124.64 13.39 125.64 13.55 126.64 13.51 127.64 13.47 128.64 13.43 129.64 13.59 130.64 13.55 131.64 13.51 132.64 13.67 133.64 13.64 134.64 13.60 135.64 13.76 136.64 13.72 137.64 13.68 138.64 13.84 139.64 13.80 140.64 13.97 141.64 13.93 142.64 13.89 143.64 14.06 144.64 14.02 145.64 14.19 27 Oct 2008 106.64 10.40 107.64 10.36 108.64 10.33 109.64 10.30 110.64 10.37 111.64 10.63 112.64 10.88 113.64 10.94 114.64 11.19 115.64 11.44 116.64 11.69 117.64 11.94 118.64 11.99 119.64 11.96 120.64 12.12 121.64 12.08 122.64 12.05 123.64 12.21 124.64 12.17 125.64 12.14 126.64 12.10 127.64 12.26 128.64 12.23 129.64 12.19 130.64 12.35 131.64 12.31 132.64 12.48 133.64 12.44 134.64 12.40 135.64 12.57 136.64 12.53 137.64 12.69 138.64 12.65 139.64 12.82 140.64 12.78 141.64 12.95 142.64 13.11 143.64 13.28 144.64 13.44 28 Oct 2008 105.64 08.48 106.64 08.65 107.64 08.62 108.64 08.59 109.64 08.57 110.64 08.80 111.64 09.06 112.64 09.33 113.64 09.59 114.64 09.85 115.64 10.11 116.64 10.36 117.64 10.33 118.64 10.29 119.64 10.46 120.64 10.43 121.64 10.40 122.64 10.56 123.64 10.53 124.64 10.50 125.64 10.66 126.64 10.63 127.64 10.80 128.64 10.76 129.64 10.73 130.64 10.89 131.64 10.86 132.64 11.02 133.64 10.99 134.64 11.15 135.64 11.32 136.64 11.28 137.64 11.45 138.64 11.61 139.64 11.78 140.64 11.94 141.64 12.11 142.64 12.28 143.64 12.44 29 Oct 2008 104.54 06.81 105.54 06.79 106.54 06.77 107.54 06.94 108.54 06.92 109.54 06.98 110.54 07.25 111.54 07.53 112.54 07.80 113.54 08.07 114.54 08.34 115.54 08.61 116.54 08.68 117.54 08.74 118.54 08.81 119.54 08.83 120.54 08.93 121.54 08.98 122.54 09.05 123.54 09.11 124.54 09.09 125.54 09.26 126.54 09.23 127.54 09.40 128.54 09.37 129.54 09.54 130.54 09.68 131.54 09.67 132.54 09.84 133.54 10.01 134.54 10.18 135.54 10.31 136.54 10.35 137.54 10.60 138.54 10.64 139.54 10.88 140.54 10.92 141.54 11.16 142.54 11.20 143.54 11.43 30 Oct 2008 103.53 05.25 104.53 05.23 105.53 05.21 106.53 05.19 107.53 05.37 108.53 05.43 109.53 05.71 110.53 05.99 111.53 06.08 112.53 06.36 113.53 06.64 114.53 06.92 115.53 06.99 116.53 07.07 117.53 07.14 118.53 07.21 119.53 07.29 120.53 07.36 121.53 07.43 122.53 07.49 123.53 07.56 124.53 07.62 125.53 07.69 126.53 07.75 127.53 07.81 128.53 08.07 129.53 08.13 130.53 08.19 131.53 08.24 132.53 08.50 133.53 08.55 134.53 08.60 135.53 08.85 136.53 08.90 137.53 09.15 138.53 09.20 139.53 09.45 140.53 09.50 141.53 09.74 142.53 09.98 31 Oct 2008 102.52 63.18 103.52 63.18 104.52 63.18 105.52 63.18 106.52 63.18 107.52 63.18 108.52 63.18 109.52 63.18 110.52 04.27 111.52 04.56 112.52 04.65 113.52 04.74 114.52 04.82 115.52 04.91 116.52 04.99 117.52 05.07 118.52 05.15 119.52 05.23 120.52 05.31 121.52 05.39 122.52 05.46 123.52 05.54 124.52 05.61 125.52 05.88 126.52 05.95 127.52 06.02 128.52 06.09 129.52 06.16 130.52 06.42 131.52 06.49 132.52 06.66 133.52 06.83 134.52 07.01 135.52 07.18 136.52 07.36 137.52 07.53 138.52 07.70 139.52 07.88 140.52 08.05 141.52 08.22 01 Nov 2008 101.51 63.58 102.51 63.58 103.51 63.58 104.51 63.58 105.51 63.58 106.51 63.58 107.51 63.58 108.51 63.58 109.51 63.58 110.51 63.58 111.51 63.58 112.51 63.58 113.51 63.58 114.51 63.58 115.51 63.58 116.51 63.58 117.51 03.17 118.51 03.36 119.51 03.54 120.51 03.72 121.51 03.91 122.51 04.09 123.51 04.27 124.51 04.45 125.51 04.64 126.51 04.82 127.51 05.00 128.51 05.18 129.51 05.36 130.51 05.54 131.51 05.72 132.51 05.90 133.51 06.08 134.51 06.26 135.51 06.43 136.51 06.61 137.51 06.79 138.51 06.97 139.51 07.14 140.51 07.32 02 Nov 2008 100.39 63.99 101.39 63.99 102.39 63.99 103.39 63.99 104.39 63.99 105.39 63.99 106.39 63.99 107.39 63.99 108.39 63.99 109.39 63.99 110.39 63.99 111.39 63.99 112.39 63.99 113.39 63.99 114.39 63.99 115.39 63.99 116.39 63.99 117.39 63.99 118.39 63.99 119.39 63.99 120.39 63.99 121.39 63.99 122.39 63.99 123.39 63.99 124.39 03.54 125.39 03.63 126.39 03.91 127.39 04.00 128.39 04.08 129.39 04.36 130.39 04.44 131.39 04.72 132.39 04.80 133.39 05.08 134.39 05.15 135.39 05.43 136.39 05.70 137.39 05.77 138.39 06.05 139.39 06.32 03 Nov 2008 099.37 64.22 100.37 64.22 101.37 64.22 102.37 64.22 103.37 64.22 104.37 64.22 105.37 64.22 106.37 64.22 107.37 64.22 108.37 64.22 109.37 64.22 110.37 64.22 111.37 64.22 112.37 64.22 113.37 64.22 114.37 64.22 115.37 64.22 116.37 64.22 117.37 64.22 118.37 64.22 119.37 64.22 120.37 64.22 121.37 64.22 122.37 64.22 123.37 64.22 124.37 64.22 125.37 64.22 126.37 64.22 127.37 64.22 128.37 64.22 129.37 64.22 130.37 64.22 132.37 02.83 133.37 03.11 134.37 03.20 135.37 03.48 136.37 03.76 137.37 04.04 138.37 04.32 04 Nov 2008 098.35 64.65 099.35 64.65 100.35 64.65 101.35 64.65 102.35 64.65 103.35 64.65 104.35 64.65 105.35 64.65 106.35 64.65 107.35 64.65 108.35 64.65 109.35 64.65 110.35 64.65 111.35 64.65 112.35 64.65 113.35 64.65 114.35 64.65 115.35 64.65 116.35 64.65 117.35 64.65 118.35 64.65 119.35 64.65 120.35 64.65 121.35 64.65 122.35 64.65 123.35 64.65 124.35 64.65 125.35 64.65 126.35 64.65 127.35 64.65 128.35 64.65 129.35 64.65 130.35 64.65 131.35 64.65 132.35 64.65 133.35 64.65 134.35 64.65 135.35 64.65 136.35 64.65 137.35 64.65 05 Nov 2008 097.33 56.82 098.33 56.82 099.33 56.82 100.33 56.82 101.33 56.82 102.33 56.82 103.33 56.82 104.33 56.82 105.33 56.82 106.33 56.82 107.33 56.82 108.33 56.82 109.33 56.82 110.33 56.82 111.33 56.82 112.33 56.82 113.33 56.82 114.33 56.82 115.33 56.82 116.33 56.82 117.33 56.82 118.33 56.82 119.33 56.82 120.33 56.82 121.33 56.82 122.33 56.82 123.33 56.82 124.33 56.82 125.33 56.82 126.33 56.82 127.33 56.82 128.33 56.82 129.33 56.82 130.33 56.82 131.33 56.82 132.33 56.82 133.33 56.82 134.33 56.82 135.33 56.82 136.33 56.82 06 Nov 2008 096.30 61.21 097.30 61.21 098.30 61.21 099.30 61.21 100.30 61.21 101.30 61.21 102.30 61.21 103.30 61.21 104.30 61.21 105.30 61.21 106.30 61.21 107.30 61.21 108.30 61.21 109.30 61.21 110.30 61.21 111.30 61.21 112.30 61.21 113.30 61.21 114.30 61.21 115.30 61.21 116.30 61.21 117.30 61.21 118.30 61.21 119.30 61.21 120.30 61.21 121.30 61.21 122.30 61.21 123.30 61.21 124.30 61.21 125.30 61.21 126.30 61.21 127.30 61.21 128.30 61.21 129.30 61.21 130.30 61.21 131.30 61.21 132.30 61.21 133.30 61.21 134.30 61.21 135.30 61.21 07 Nov 2008 095.15 61.55 096.15 61.55 097.15 61.55 098.15 61.55 099.15 61.55 100.15 61.55 101.15 61.55 102.15 61.55 103.15 61.55 104.15 61.55 105.15 61.55 106.15 61.55 107.15 61.55 108.15 61.55 109.15 61.55 110.15 61.55 111.15 61.55 112.15 61.55 113.15 61.55 114.15 61.55 115.15 61.55 116.15 61.55 117.15 61.55 118.15 61.55 119.15 61.55 120.15 61.55 121.15 61.55 122.15 61.55 123.15 61.55 124.15 61.55 125.15 61.55 126.15 61.55 127.15 61.55 128.15 61.55 129.15 61.55 130.15 61.55 131.15 61.55 132.15 61.55 133.15 61.55 134.15 61.55 08 Nov 2008 094.11 61.90 095.11 61.90 096.11 61.90 097.11 61.90 098.11 61.90 099.11 61.90 100.11 61.90 101.11 61.90 102.11 61.90 103.11 61.90 104.11 61.90 105.11 61.90 106.11 61.90 107.11 61.90 108.11 61.90 109.11 61.90 110.11 61.90 111.11 61.90 112.11 61.90 113.11 61.90 114.11 61.90 115.11 61.90 116.11 61.90 117.11 61.90 118.11 61.90 119.11 61.90 120.11 61.90 121.11 61.90 122.11 61.90 123.11 61.90 124.11 61.90 125.11 61.90 126.11 61.90 127.11 61.90 128.11 61.90 129.11 61.90 130.11 61.90 131.11 61.90 132.11 61.90 133.11 61.90 09 Nov 2008 093.08 62.03 094.08 62.03 095.08 62.03 096.08 62.03 097.08 62.03 098.08 62.03 099.08 62.03 100.08 62.03 101.08 62.03 102.08 62.03 103.08 62.03 104.08 62.03 105.08 62.03 106.08 62.03 107.08 62.03 108.08 62.03 109.08 62.03 110.08 62.03 111.08 62.03 112.08 62.03 113.08 62.03 114.08 62.03 115.08 62.03 116.08 62.03 117.08 62.03 118.08 62.03 119.08 62.03 120.08 62.03 121.08 62.03 122.08 62.03 123.08 62.03 124.08 62.03 125.08 62.03 126.08 62.03 127.08 62.03 128.08 62.03 129.08 62.03 130.08 62.03 131.08 62.03 132.08 62.03 10 Nov 2008 092.04 62.34 093.04 62.34 094.04 62.34 095.04 62.34 096.04 62.34 097.04 62.34 098.04 62.34 099.04 62.34 100.04 62.34 101.04 62.34 102.04 62.34 103.04 62.34 104.04 62.34 105.04 62.34 106.04 62.34 107.04 62.34 108.04 62.34 109.04 62.34 110.04 62.34 111.04 62.34 112.04 62.34 113.04 62.34 114.04 62.34 115.04 62.34 116.04 62.34 117.04 62.34 118.04 62.34 119.04 62.34 120.04 62.34 121.04 62.34 122.04 62.34 123.04 62.34 124.04 62.34 125.04 62.34 126.04 62.34 127.04 62.34 128.04 62.34 129.04 62.34 130.04 62.34 131.04 62.34 11 Nov 2008 090.99 62.44 091.99 62.44 092.99 62.44 093.99 62.44 094.99 62.44 095.99 62.44 096.99 62.44 097.99 62.44 098.99 62.44 099.99 62.44 100.99 62.44 101.99 62.44 102.99 62.44 103.99 62.44 104.99 62.44 105.99 62.44 106.99 62.44 107.99 62.44 108.99 62.44 109.99 62.44 110.99 62.44 111.99 62.44 112.99 62.44 113.99 62.44 114.99 62.44 115.99 62.44 116.99 62.44 117.99 62.44 118.99 62.44 119.99 62.44 120.99 62.44 121.99 62.44 122.99 62.44 123.99 62.44 124.99 62.44 125.99 62.44 126.99 62.44 127.99 62.44 128.99 62.44 129.99 62.44 12 Nov 2008 089.84 62.71 090.84 62.71 091.84 62.71 092.84 62.71 093.84 62.71 094.84 62.71 095.84 62.71 096.84 62.71 097.84 62.71 098.84 62.71 099.84 62.71 100.84 62.71 101.84 62.71 102.84 62.71 103.84 62.71 104.84 62.71 105.84 62.71 106.84 62.71 107.84 62.71 108.84 62.71 109.84 62.71 110.84 62.71 111.84 62.71 112.84 62.71 113.84 62.71 114.84 62.71 115.84 62.71 116.84 62.71 117.84 62.71 118.84 62.71 119.84 62.71 120.84 62.71 121.84 62.71 122.84 62.71 123.84 62.71 124.84 62.71 125.84 62.71 126.84 62.71 127.84 62.71 128.84 62.71 129.84 62.71 13 Nov 2008 088.79 61.57 089.79 61.61 090.79 61.66 091.79 61.70 092.79 61.74 093.79 61.79 094.79 62.03 095.79 62.08 096.79 62.12 097.79 62.17 098.79 62.41 099.79 62.46 100.79 62.50 101.79 62.75 102.79 62.76 103.79 62.76 104.79 62.76 105.79 62.76 106.79 62.76 107.79 62.76 108.79 62.76 109.79 62.76 110.79 62.76 111.79 62.76 112.79 62.76 113.79 62.76 114.79 62.76 115.79 62.76 116.79 62.76 117.79 62.76 118.79 62.76 119.79 62.76 120.79 62.76 121.79 62.76 122.79 62.76 123.79 62.76 124.79 62.76 125.79 62.76 126.79 62.76 127.79 62.76 128.79 62.76 14 Nov 2008 087.74 59.22 088.74 59.46 089.74 59.50 090.74 59.55 091.74 59.59 092.74 59.64 093.74 59.88 094.74 59.92 095.74 59.97 096.74 60.01 097.74 60.26 098.74 60.30 099.74 60.34 100.74 60.59 101.74 60.63 102.74 60.68 103.74 60.92 104.74 60.97 105.74 61.21 106.74 61.26 107.74 61.50 108.74 61.75 109.74 61.79 110.74 62.04 111.74 62.28 112.74 62.33 113.74 62.58 114.74 62.77 115.74 62.77 116.74 62.77 117.74 62.77 118.74 62.77 119.74 62.77 120.74 62.77 121.74 62.77 122.74 62.77 123.74 62.77 124.74 62.77 125.74 62.77 126.74 62.77 127.74 62.77 15 Nov 2008 086.68 57.24 087.68 57.28 088.68 57.33 089.68 57.38 090.68 57.42 091.68 57.47 092.68 57.71 093.68 57.76 094.68 57.81 095.68 57.85 096.68 58.09 097.68 58.14 098.68 58.18 099.68 58.43 100.68 58.47 101.68 58.51 102.68 58.76 103.68 58.80 104.68 59.05 105.68 59.09 106.68 59.33 107.68 59.38 108.68 59.62 109.68 59.87 110.68 59.91 111.68 60.15 112.68 60.40 113.68 60.64 114.68 60.89 115.68 61.13 116.68 61.38 117.68 61.62 118.68 61.87 119.68 62.12 120.68 62.36 121.68 62.61 122.68 62.76 123.68 62.76 124.68 62.76 125.68 62.76 126.68 62.76 16 Nov 2008 085.63 55.03 086.63 55.08 087.63 55.13 088.63 55.18 089.63 55.23 090.63 55.48 091.63 55.53 092.63 55.58 093.63 55.63 094.63 55.67 095.63 55.92 096.63 55.97 097.63 56.01 098.63 56.26 099.63 56.30 100.63 56.35 101.63 56.59 102.63 56.64 103.63 56.88 104.63 56.93 105.63 57.17 106.63 57.22 107.63 57.46 108.63 57.70 109.63 57.75 110.63 57.99 111.63 58.23 112.63 58.48 113.63 58.72 114.63 58.96 115.63 59.21 116.63 59.45 117.63 59.70 118.63 59.94 119.63 60.18 120.63 60.43 121.63 60.67 122.63 60.92 123.63 61.16 124.63 61.41 125.63 61.65 17 Nov 2008 084.42 52.95 085.42 53.01 086.42 53.06 087.42 53.12 088.42 53.17 089.42 53.23 090.42 53.28 091.42 53.34 092.42 53.59 093.42 53.64 094.42 53.69 095.42 53.74 096.42 53.99 097.42 54.04 098.42 54.09 099.42 54.34 100.42 54.38 101.42 54.43 102.42 54.68 103.42 54.73 104.42 54.97 105.42 55.22 106.42 55.26 107.42 55.51 108.42 55.75 109.42 55.80 110.42 56.04 111.42 56.29 112.42 56.53 113.42 56.77 114.42 57.02 115.42 57.26 116.42 57.50 117.42 57.75 118.42 57.99 119.42 58.23 120.42 58.48 121.42 58.72 122.42 58.96 123.42 59.21 124.42 59.45 18 Nov 2008 083.35 50.87 084.35 50.94 085.35 51.00 086.35 51.06 087.35 51.12 088.35 51.18 089.35 51.24 090.35 51.30 091.35 51.36 092.35 51.42 093.35 51.47 094.35 51.73 095.35 51.78 096.35 51.84 097.35 52.09 098.35 52.15 099.35 52.20 100.35 52.45 101.35 52.50 102.35 52.75 103.35 52.80 104.35 53.05 105.35 53.10 106.35 53.35 107.35 53.59 108.35 53.64 109.35 53.89 110.35 54.14 111.35 54.38 112.35 54.63 113.35 54.87 114.35 55.12 115.35 55.36 116.35 55.61 117.35 55.85 118.35 56.09 119.35 56.34 120.35 56.58 121.35 56.82 122.35 57.07 123.35 57.31 19 Nov 2008 082.29 48.76 083.29 48.83 084.29 48.90 085.29 48.97 086.29 49.04 087.29 49.10 088.29 49.17 089.29 49.24 090.29 49.30 091.29 49.37 092.29 49.43 093.29 49.49 094.29 49.75 095.29 49.81 096.29 49.87 097.29 49.93 098.29 50.19 099.29 50.25 100.29 50.31 101.29 50.56 102.29 50.62 103.29 50.87 104.29 50.92 105.29 51.18 106.29 51.43 107.29 51.48 108.29 51.73 109.29 51.98 110.29 52.23 111.29 52.48 112.29 52.73 113.29 52.98 114.29 53.23 115.29 53.47 116.29 53.72 117.29 53.97 118.29 54.21 119.29 54.46 120.29 54.70 121.29 54.95 122.29 55.19 20 Nov 2008 081.22 46.60 082.22 46.68 083.22 46.76 084.22 46.84 085.22 46.91 086.22 46.99 087.22 47.06 088.22 47.14 089.22 47.21 090.22 47.28 091.22 47.35 092.22 47.42 093.22 47.49 094.22 47.56 095.22 47.83 096.22 47.89 097.22 47.96 098.22 48.02 099.22 48.29 100.22 48.35 101.22 48.61 102.22 48.67 103.22 48.93 104.22 48.99 105.22 49.25 106.22 49.51 107.22 49.56 108.22 49.82 109.22 50.08 110.22 50.33 111.22 50.58 112.22 50.84 113.22 51.09 114.22 51.34 115.22 51.59 116.22 51.84 117.22 52.09 118.22 52.34 119.22 52.59 120.22 52.83 121.22 53.08 21 Nov 2008 080.15 44.42 081.15 44.50 082.15 44.59 083.15 44.68 084.15 44.76 085.15 44.84 086.15 44.92 087.15 45.01 088.15 45.09 089.15 45.17 090.15 45.25 091.15 45.32 092.15 45.40 093.15 45.48 094.15 45.55 095.15 45.82 096.15 45.90 097.15 45.97 098.15 46.04 099.15 46.31 100.15 46.38 101.15 46.65 102.15 46.72 103.15 46.98 104.15 47.05 105.15 47.31 106.15 47.38 107.15 47.64 108.15 47.90 109.15 48.16 110.15 48.42 111.15 48.68 112.15 48.94 113.15 49.20 114.15 49.45 115.15 49.71 116.15 49.97 117.15 50.22 118.15 50.47 119.15 50.73 120.15 50.98 22 Nov 2008 079.08 42.41 080.08 42.50 081.08 42.59 082.08 42.68 083.08 42.57 084.08 42.66 085.08 42.75 086.08 42.84 087.08 42.93 088.08 43.02 089.08 43.10 090.08 43.19 091.08 43.28 092.08 43.36 093.08 43.44 094.08 43.52 095.08 43.81 096.08 43.89 097.08 43.97 098.08 44.04 099.08 44.32 100.08 44.40 101.08 44.47 102.08 44.75 103.08 44.82 104.08 45.09 105.08 45.37 106.08 45.44 107.08 45.71 108.08 45.97 109.08 46.24 110.08 46.51 111.08 46.77 112.08 47.04 113.08 47.30 114.08 47.57 115.08 47.83 116.08 48.09 117.08 48.35 118.08 48.61 119.08 48.87 23 Nov 2008 078.01 39.98 079.01 40.28 080.01 40.38 081.01 40.47 082.01 40.57 083.01 40.67 084.01 40.76 085.01 40.86 086.01 40.95 087.01 40.84 088.01 40.94 089.01 41.03 090.01 41.12 091.01 41.21 092.01 41.30 093.01 41.39 094.01 41.68 095.01 41.77 096.01 41.86 097.01 41.94 098.01 42.03 099.01 42.31 100.01 42.40 101.01 42.48 102.01 42.76 103.01 42.84 104.01 43.12 105.01 43.40 106.01 43.48 107.01 43.76 108.01 44.03 109.01 44.31 110.01 44.58 111.01 44.86 112.01 45.13 113.01 45.40 114.01 45.67 115.01 45.94 116.01 46.20 117.01 46.47 118.01 46.74 24 Nov 2008 076.93 37.57 077.93 37.86 078.93 38.16 079.93 38.46 080.93 38.56 081.93 38.66 082.93 38.56 083.93 38.66 084.93 38.76 085.93 38.86 086.93 38.95 087.93 39.05 088.93 39.15 089.93 39.25 090.93 39.34 091.93 39.44 092.93 39.53 093.93 39.63 094.93 39.72 095.93 39.82 096.93 39.91 097.93 40.20 098.93 40.29 099.93 40.38 100.93 40.47 101.93 40.76 102.93 40.85 103.93 41.14 104.93 41.43 105.93 41.51 106.93 41.79 107.93 42.08 108.93 42.36 109.93 42.64 110.93 42.92 111.93 43.20 112.93 43.48 113.93 43.76 114.93 44.03 115.93 44.31 116.93 44.58 25 Nov 2008 075.70 35.12 076.70 35.42 077.70 35.72 078.70 36.02 079.70 36.32 080.70 36.62 081.70 36.52 082.70 36.62 083.70 36.72 084.70 36.82 085.70 36.92 086.70 37.02 087.70 36.92 088.70 37.02 089.70 37.12 090.70 37.22 091.70 37.32 092.70 37.42 093.70 37.52 094.70 37.62 095.70 37.72 096.70 38.02 097.70 38.12 098.70 38.21 099.70 38.31 100.70 38.61 101.70 38.70 102.70 39.00 103.70 39.09 104.70 39.38 105.70 39.48 106.70 39.77 107.70 40.06 108.70 40.35 109.70 40.64 110.70 40.93 111.70 41.21 112.70 41.50 113.70 41.79 114.70 42.07 115.70 42.35 26 Nov 2008 074.62 32.78 075.62 33.07 076.62 33.37 077.62 33.66 078.62 33.96 079.62 34.26 080.62 34.55 081.62 34.65 082.62 34.75 083.62 34.65 084.62 34.75 085.62 34.85 086.62 34.95 087.62 35.05 088.62 35.16 089.62 35.26 090.62 35.36 091.62 35.46 092.62 35.56 093.62 35.67 094.62 35.77 095.62 35.87 096.62 35.97 097.62 36.07 098.62 36.18 099.62 36.48 100.62 36.58 101.62 36.68 102.62 36.98 103.62 37.08 104.62 37.38 105.62 37.48 106.62 37.77 107.62 38.07 108.62 38.37 109.62 38.66 110.62 38.96 111.62 39.25 112.62 39.55 113.62 39.84 114.62 40.13 27 Nov 2008 073.54 30.50 074.54 30.79 075.54 31.08 076.54 31.37 077.54 31.66 078.54 31.95 079.54 32.24 080.54 32.54 081.54 32.63 082.54 32.73 083.54 32.82 084.54 32.92 085.54 33.02 086.54 32.92 087.54 33.02 088.54 33.12 089.54 33.22 090.54 33.32 091.54 33.42 092.54 33.52 093.54 33.63 094.54 33.73 095.54 33.83 096.54 33.94 097.54 34.04 098.54 34.14 099.54 34.45 100.54 34.55 101.54 34.65 102.54 34.96 103.54 35.06 104.54 35.37 105.54 35.47 106.54 35.77 107.54 36.07 108.54 36.38 109.54 36.68 110.54 36.98 111.54 37.28 112.54 37.58 113.54 37.88 28 Nov 2008 072.45 28.20 073.45 28.22 074.45 28.44 075.45 28.47 076.45 28.71 077.45 28.75 078.45 28.99 079.45 29.44 080.45 29.88 081.45 30.52 082.45 30.76 083.45 30.85 084.45 30.94 085.45 31.03 086.45 31.13 087.45 31.22 088.45 31.32 089.45 31.22 090.45 31.32 091.45 31.42 092.45 31.52 093.45 31.62 094.45 31.72 095.45 31.82 096.45 32.12 097.45 32.22 098.45 32.33 099.45 32.43 100.45 32.54 101.45 32.84 102.45 32.95 103.45 33.05 104.45 33.36 105.45 33.46 106.45 33.77 107.45 34.07 108.45 34.38 109.45 34.68 110.45 34.99 111.45 35.29 112.45 35.60 29 Nov 2008 071.37 26.14 072.37 26.28 073.37 26.24 074.37 26.41 075.37 26.59 076.37 26.59 077.37 26.65 078.37 26.93 079.37 27.21 080.37 27.49 081.37 27.77 082.37 27.85 083.37 27.88 084.37 28.54 085.37 29.21 086.37 29.60 087.37 29.69 088.37 29.78 089.37 29.87 090.37 29.96 091.37 30.06 092.37 30.15 093.37 30.25 094.37 30.35 095.37 30.44 096.37 30.54 097.37 30.64 098.37 30.74 099.37 30.85 100.37 31.15 101.37 31.25 102.37 31.36 103.37 31.66 104.37 31.77 105.37 32.07 106.37 32.18 107.37 32.48 108.37 32.79 109.37 33.10 110.37 33.40 111.37 33.71 30 Nov 2008 070.28 25.21 071.28 25.24 072.28 25.28 073.28 25.33 074.28 25.41 075.28 25.54 076.28 25.80 077.28 26.07 078.28 26.34 079.28 26.61 080.28 26.88 081.28 27.15 082.28 27.23 083.28 27.10 084.28 27.18 085.28 27.26 086.28 27.34 087.28 27.42 088.28 27.96 089.28 28.65 090.28 29.27 091.28 29.36 092.28 29.45 093.28 29.54 094.28 29.63 095.28 29.72 096.28 29.82 097.28 29.91 098.28 30.01 099.28 30.30 100.28 30.40 101.28 30.50 102.28 30.60 103.28 30.90 104.28 31.00 105.28 31.31 106.28 31.41 107.28 31.71 108.28 32.02 109.28 32.33 110.28 32.63 01 Dec 2008 069.19 24.94 070.19 24.86 071.19 25.00 072.19 24.94 073.19 24.90 074.19 25.07 075.19 25.25 076.19 25.51 077.19 25.77 078.19 26.03 079.19 26.49 080.19 26.75 081.19 26.92 082.19 26.88 083.19 26.95 084.19 27.01 085.19 27.08 086.19 27.16 087.19 27.23 088.19 27.30 089.19 27.38 090.19 27.46 091.19 27.53 092.19 27.75 093.19 28.45 094.19 29.15 095.19 29.46 096.19 29.55 097.19 29.84 098.19 29.93 099.19 30.02 100.19 30.11 101.19 30.20 102.19 30.50 103.19 30.59 104.19 30.69 105.19 30.99 106.19 31.28 107.19 31.39 108.19 31.69 109.19 31.99 02 Dec 2008 068.11 24.37 069.11 24.42 070.11 24.48 071.11 24.55 072.11 24.42 073.11 24.55 074.11 24.80 075.11 25.05 076.11 25.29 077.11 25.54 078.11 25.79 079.11 26.05 080.11 26.30 081.11 26.35 082.11 26.34 083.11 26.35 084.11 26.38 085.11 26.43 086.11 26.49 087.11 26.58 088.11 26.69 089.11 26.82 090.11 26.98 091.11 26.95 092.11 27.15 093.11 27.33 094.11 27.40 095.11 27.68 096.11 27.76 097.11 28.03 098.11 28.73 099.11 29.45 100.11 29.68 101.11 29.97 102.11 30.05 103.11 30.14 104.11 30.43 105.11 30.52 106.11 30.81 107.11 30.91 108.11 31.20 03 Dec 2008 067.02 24.28 068.02 24.29 069.02 24.30 070.02 24.31 071.02 24.33 072.02 24.40 073.02 24.64 074.02 24.87 075.02 25.11 076.02 25.36 077.02 25.60 078.02 25.84 079.02 25.90 080.02 25.99 081.02 26.08 082.02 25.98 083.02 26.09 084.02 26.22 085.02 26.15 086.02 26.11 087.02 26.28 088.02 26.26 089.02 26.27 090.02 26.29 091.02 26.53 092.02 26.60 093.02 26.68 094.02 26.59 095.02 26.73 096.02 26.88 097.02 27.07 098.02 27.47 099.02 27.85 100.02 28.13 101.02 28.21 102.02 28.52 103.02 29.23 104.02 29.96 105.02 30.32 106.02 30.61 107.02 30.69 04 Dec 2008 065.93 23.05 066.93 23.43 067.93 23.81 068.93 23.80 069.93 23.78 070.93 23.78 071.93 23.90 072.93 24.13 073.93 24.36 074.93 24.59 075.93 24.83 076.93 25.06 077.93 25.41 078.93 25.43 079.93 25.46 080.93 25.49 081.93 25.33 082.93 25.38 083.93 25.43 084.93 25.49 085.93 25.57 086.93 25.45 087.93 25.54 088.93 25.64 089.93 25.56 090.93 25.69 091.93 25.63 092.93 25.80 093.93 25.77 094.93 25.77 095.93 25.79 096.93 26.03 097.93 26.09 098.93 26.17 099.93 26.28 100.93 26.42 101.93 26.98 102.93 27.57 103.93 28.07 104.93 28.15 105.93 28.42 05 Dec 2008 064.83 20.78 065.83 21.09 066.83 21.26 067.83 21.63 068.83 21.80 069.83 21.97 070.83 22.13 071.83 22.36 072.83 22.59 073.83 22.82 074.83 23.04 075.83 23.27 076.83 23.50 077.83 23.61 078.83 23.60 079.83 23.59 080.83 23.59 081.83 23.59 082.83 23.60 083.83 23.61 084.83 23.62 085.83 23.64 086.83 23.67 087.83 23.70 088.83 23.74 089.83 23.59 090.83 23.64 091.83 23.70 092.83 23.78 093.83 23.86 094.83 23.76 095.83 23.86 096.83 23.78 097.83 23.92 098.83 23.87 099.83 24.04 100.83 24.03 101.83 24.25 102.83 24.28 103.83 24.54 104.83 24.82 06 Dec 2008 063.74 19.22 064.74 19.44 065.74 19.67 066.74 19.89 067.74 20.11 068.74 20.34 069.74 20.56 070.74 20.79 071.74 21.01 072.74 21.23 073.74 21.46 074.74 21.68 075.74 21.91 076.74 21.99 077.74 21.96 078.74 21.93 079.74 21.91 080.74 21.88 081.74 22.06 082.74 22.04 083.74 22.02 084.74 22.01 085.74 22.00 086.74 21.99 087.74 21.99 088.74 21.99 089.74 21.99 090.74 22.00 091.74 22.01 092.74 22.03 093.74 22.06 094.74 22.09 095.74 22.13 096.74 22.17 097.74 22.03 098.74 22.10 099.74 22.17 100.74 22.26 101.74 22.36 102.74 22.27 103.74 22.40 07 Dec 2008 062.65 17.53 063.65 17.76 064.65 17.98 065.65 18.20 066.65 18.43 067.65 18.65 068.65 18.87 069.65 19.10 070.65 19.32 071.65 19.54 072.65 19.76 073.65 19.99 074.65 20.21 075.65 20.19 076.65 20.35 077.65 20.31 078.65 20.27 079.65 20.23 080.65 20.19 081.65 20.15 082.65 20.32 083.65 20.29 084.65 20.26 085.65 20.23 086.65 20.20 087.65 20.17 088.65 20.15 089.65 20.33 090.65 20.31 091.65 20.29 092.65 20.28 093.65 20.27 094.65 20.27 095.65 20.26 096.65 20.27 097.65 20.28 098.65 20.29 099.65 20.31 100.65 20.33 101.65 20.37 102.65 20.41 08 Dec 2008 061.56 15.95 062.56 16.17 063.56 16.40 064.56 16.62 065.56 16.85 066.56 17.07 067.56 17.30 068.56 17.52 069.56 17.74 070.56 17.97 071.56 18.19 072.56 18.41 073.56 18.64 074.56 18.79 075.56 18.74 076.56 18.70 077.56 18.65 078.56 18.60 079.56 18.76 080.56 18.71 081.56 18.67 082.56 18.62 083.56 18.58 084.56 18.74 085.56 18.70 086.56 18.66 087.56 18.62 088.56 18.58 089.56 18.75 090.56 18.71 091.56 18.68 092.56 18.65 093.56 18.62 094.56 18.59 095.56 18.77 096.56 18.74 097.56 18.72 098.56 18.71 099.56 18.69 100.56 18.68 101.56 18.68 09 Dec 2008 060.46 14.40 061.46 14.63 062.46 14.86 063.46 15.09 064.46 15.32 065.46 15.54 066.46 15.77 067.46 16.00 068.46 16.22 069.46 16.45 070.46 16.67 071.46 16.90 072.46 17.12 073.46 17.11 074.46 17.26 075.46 17.21 076.46 17.16 077.46 17.11 078.46 17.26 079.46 17.21 080.46 17.16 081.46 17.11 082.46 17.06 083.46 17.21 084.46 17.16 085.46 17.12 086.46 17.07 087.46 17.22 088.46 17.18 089.46 17.13 090.46 17.09 091.46 17.05 092.46 17.20 093.46 17.16 094.46 17.12 095.46 17.09 096.46 17.25 097.46 17.21 098.46 17.18 099.46 17.15 100.46 17.32 10 Dec 2008 059.37 12.81 060.37 13.05 061.37 13.29 062.37 13.52 063.37 13.76 064.37 13.99 065.37 14.22 066.37 14.45 067.37 14.69 068.37 14.91 069.37 15.14 070.37 15.37 071.37 15.60 072.37 15.66 073.37 15.61 074.37 15.56 075.37 15.71 076.37 15.66 077.37 15.61 078.37 15.56 079.37 15.70 080.37 15.65 081.37 15.60 082.37 15.55 083.37 15.70 084.37 15.65 085.37 15.60 086.37 15.55 087.37 15.70 088.37 15.65 089.37 15.60 090.37 15.55 091.37 15.70 092.37 15.65 093.37 15.61 094.37 15.76 095.37 15.71 096.37 15.67 097.37 15.82 098.37 15.78 099.37 15.74 11 Dec 2008 058.27 11.25 059.27 11.43 060.27 11.76 061.27 11.91 062.27 12.16 063.27 12.40 064.27 12.63 065.27 12.87 066.27 13.11 067.27 13.35 068.27 13.58 069.27 13.81 070.27 14.05 071.27 14.03 072.27 14.18 073.27 14.13 074.27 14.08 075.27 14.03 076.27 14.18 077.27 14.13 078.27 14.08 079.27 14.03 080.27 14.18 081.27 14.12 082.27 14.07 083.27 14.02 084.27 14.17 085.27 14.12 086.27 14.07 087.27 14.21 088.27 14.16 089.27 14.11 090.27 14.26 091.27 14.21 092.27 14.16 093.27 14.31 094.27 14.26 095.27 14.21 096.27 14.36 097.27 14.31 098.27 14.46 12 Dec 2008 057.18 09.99 058.18 10.15 059.18 10.51 060.18 10.66 061.18 10.82 062.18 10.98 063.18 11.00 064.18 11.25 065.18 11.49 066.18 11.74 067.18 11.98 068.18 12.22 069.18 12.46 070.18 12.61 071.18 12.56 072.18 12.52 073.18 12.47 074.18 12.62 075.18 12.57 076.18 12.52 077.18 12.47 078.18 12.62 079.18 12.57 080.18 12.52 081.18 12.67 082.18 12.62 083.18 12.57 084.18 12.71 085.18 12.66 086.18 12.61 087.18 12.76 088.18 12.71 089.18 12.66 090.18 12.80 091.18 12.75 092.18 12.90 093.18 12.85 094.18 12.80 095.18 12.94 096.18 12.89 097.18 13.04 13 Dec 2008 056.08 08.72 057.08 09.08 058.08 09.24 059.08 09.20 060.08 09.36 061.08 09.32 062.08 09.50 063.08 09.76 064.08 10.01 065.08 10.27 066.08 10.52 067.08 10.77 068.08 10.82 069.08 10.99 070.08 10.94 071.08 10.90 072.08 10.85 073.08 11.01 074.08 10.96 075.08 10.91 076.08 11.07 077.08 11.02 078.08 10.97 079.08 11.12 080.08 11.07 081.08 11.02 082.08 11.18 083.08 11.13 084.08 11.08 085.08 11.23 086.08 11.18 087.08 11.32 088.08 11.27 089.08 11.42 090.08 11.37 091.08 11.52 092.08 11.47 093.08 11.62 094.08 11.57 095.08 11.71 096.08 11.86 14 Dec 2008 054.99 07.42 055.99 07.59 056.99 07.55 057.99 07.52 058.99 07.49 059.99 07.46 060.99 07.73 061.99 08.00 062.99 08.26 063.99 08.53 064.99 08.79 065.99 09.05 066.99 09.19 067.99 09.15 068.99 09.30 069.99 09.26 070.99 09.22 071.99 09.38 072.99 09.34 073.99 09.29 074.99 09.45 075.99 09.41 076.99 09.56 077.99 09.52 078.99 09.47 079.99 09.62 080.99 09.58 081.99 09.73 082.99 09.68 083.99 09.84 084.99 09.79 085.99 09.94 086.99 09.89 087.99 10.04 088.99 09.99 089.99 10.14 090.99 10.29 091.99 10.44 092.99 10.59 093.99 10.74 094.99 10.89 15 Dec 2008 053.90 05.69 054.90 05.66 055.90 05.64 056.90 05.61 057.90 05.78 058.90 05.79 059.90 06.07 060.90 06.35 061.90 06.63 062.90 06.91 063.90 06.98 064.90 07.25 065.90 07.51 066.90 07.48 067.90 07.64 068.90 07.60 069.90 07.57 070.90 07.73 071.90 07.69 072.90 07.85 073.90 07.81 074.90 07.77 075.90 07.93 076.90 07.89 077.90 08.05 078.90 08.00 079.90 08.16 080.90 08.32 081.90 08.27 082.90 08.43 083.90 08.38 084.90 08.54 085.90 08.69 086.90 08.85 087.90 09.00 088.90 09.16 089.90 09.31 090.90 09.46 091.90 09.61 092.90 09.77 093.90 09.92 16 Dec 2008 052.80 03.77 053.80 03.74 054.80 03.72 055.80 03.90 056.80 03.87 057.80 03.88 058.80 04.17 059.80 04.46 060.80 04.75 061.80 05.04 062.80 05.32 063.80 05.61 064.80 05.85 065.80 05.82 066.80 05.98 067.80 05.95 068.80 06.12 069.80 06.09 070.80 06.05 071.80 06.22 072.80 06.38 073.80 06.35 074.80 06.51 075.80 06.47 076.80 06.63 077.80 06.80 078.80 06.76 079.80 06.92 080.80 07.08 081.80 07.24 082.80 07.40 083.80 07.56 084.80 07.71 085.80 07.87 086.80 08.03 087.80 08.19 088.80 08.34 089.80 08.50 090.80 08.65 091.80 08.70 092.80 08.94 17 Dec 2008 051.71 61.57 052.71 61.57 053.71 61.57 054.71 61.57 055.71 61.57 056.71 61.57 057.71 61.57 058.71 02.81 059.71 03.11 060.71 03.21 061.71 03.50 062.71 03.80 063.71 04.09 064.71 04.24 065.71 04.42 066.71 04.39 067.71 04.56 068.71 04.73 069.71 04.70 070.71 04.87 071.71 04.98 072.71 05.01 073.71 05.14 074.71 05.21 075.71 05.29 076.71 05.36 077.71 05.43 078.71 05.70 079.71 05.76 080.71 05.83 081.71 05.89 082.71 05.96 083.71 06.22 084.71 06.27 085.71 06.33 086.71 06.59 087.71 06.64 088.71 06.90 089.71 06.95 090.71 07.20 091.71 07.25 18 Dec 2008 050.62 61.63 051.62 61.63 052.62 61.63 053.62 61.63 054.62 61.63 055.62 61.63 056.62 61.63 057.62 61.63 058.62 61.63 059.62 61.63 060.62 61.63 061.62 61.63 062.62 61.63 063.62 61.63 067.62 02.55 068.62 02.64 069.62 02.74 070.62 02.83 071.62 02.92 072.62 03.01 073.62 03.09 074.62 03.18 075.62 03.26 076.62 03.34 077.62 03.42 078.62 03.70 079.62 03.78 080.62 03.85 081.62 03.98 082.62 04.20 083.62 04.32 084.62 04.53 085.62 04.65 086.62 04.81 087.62 04.98 088.62 05.19 089.62 05.31 090.62 05.51 19 Dec 2008 049.52 61.82 050.52 61.82 051.52 61.82 052.52 61.82 053.52 61.82 054.52 61.82 055.52 61.82 056.52 61.82 057.52 61.82 058.52 61.82 059.52 61.82 060.52 61.82 061.52 61.82 062.52 61.82 063.52 61.82 064.52 61.82 065.52 61.82 066.52 61.82 067.52 61.82 068.52 61.82 069.52 61.82 078.52 02.64 079.52 02.81 080.52 02.98 081.52 03.15 082.52 03.33 083.52 03.50 084.52 03.67 085.52 03.84 086.52 04.01 087.52 04.18 088.52 04.34 089.52 04.51 20 Dec 2008 048.43 61.93 049.43 61.93 050.43 61.93 051.43 61.93 052.43 61.93 053.43 61.93 054.43 61.93 055.43 61.93 056.43 61.93 057.43 61.93 058.43 61.93 059.43 61.93 060.43 61.93 061.43 61.93 062.43 61.93 063.43 61.93 064.43 61.93 065.43 61.93 066.43 61.93 067.43 61.93 068.43 61.93 069.43 61.93 070.43 61.93 071.43 61.93 072.43 61.93 073.43 61.93 074.43 61.93 075.43 61.93 085.43 02.70 086.43 02.79 087.43 03.07 088.43 03.35 21 Dec 2008 047.34 62.26 048.34 62.26 049.34 62.26 050.34 62.26 051.34 62.26 052.34 62.26 053.34 62.26 054.34 62.26 055.34 62.26 056.34 62.26 057.34 62.26 058.34 62.26 059.34 62.26 060.34 62.26 061.34 62.26 062.34 62.26 063.34 62.26 064.34 62.26 065.34 62.26 066.34 62.26 067.34 62.26 068.34 62.26 069.34 62.26 070.34 62.26 071.34 62.26 072.34 62.26 073.34 62.26 074.34 62.26 075.34 62.26 076.34 62.26 077.34 62.26 078.34 62.26 079.34 62.26 080.34 62.26 081.34 62.26 082.34 62.26 22 Dec 2008 046.25 56.30 047.25 56.30 048.25 56.30 049.25 56.30 050.25 56.30 051.25 56.30 052.25 56.30 053.25 56.30 054.25 56.30 055.25 56.30 056.25 56.30 057.25 56.30 058.25 56.30 059.25 56.30 060.25 56.30 061.25 56.30 062.25 56.30 063.25 56.30 064.25 56.30 065.25 56.30 066.25 56.30 067.25 56.30 068.25 56.30 069.25 56.30 070.25 56.30 071.25 56.30 072.25 56.30 073.25 56.30 074.25 56.30 075.25 56.30 076.25 56.30 077.25 56.30 078.25 56.30 079.25 56.30 080.25 56.30 081.25 56.30 082.25 56.30 083.25 56.30 084.25 56.30 085.25 56.30 086.25 56.30 23 Dec 2008 045.17 59.06 046.17 59.06 047.17 59.06 048.17 59.06 049.17 59.06 050.17 59.06 051.17 59.06 052.17 59.06 053.17 59.06 054.17 59.06 055.17 59.06 056.17 59.06 057.17 59.06 058.17 59.06 059.17 59.06 060.17 59.06 061.17 59.06 062.17 59.06 063.17 59.06 064.17 59.06 065.17 59.06 066.17 59.06 067.17 59.06 068.17 59.06 069.17 59.06 070.17 59.06 071.17 59.06 072.17 59.06 073.17 59.06 074.17 59.06 075.17 59.06 076.17 59.06 077.17 59.06 078.17 59.06 079.17 59.06 080.17 59.06 081.17 59.06 082.17 59.06 083.17 59.06 084.17 59.06 085.17 59.06 24 Dec 2008 044.08 59.38 045.08 59.38 046.08 59.38 047.08 59.38 048.08 59.38 049.08 59.38 050.08 59.38 051.08 59.38 052.08 59.38 053.08 59.38 054.08 59.38 055.08 59.38 056.08 59.38 057.08 59.38 058.08 59.38 059.08 59.38 060.08 59.38 061.08 59.38 062.08 59.38 063.08 59.38 064.08 59.38 065.08 59.38 066.08 59.38 067.08 59.38 068.08 59.38 069.08 59.38 070.08 59.38 071.08 59.38 072.08 59.38 073.08 59.38 074.08 59.38 075.08 59.38 076.08 59.38 077.08 59.38 078.08 59.38 079.08 59.38 080.08 59.38 081.08 59.38 082.08 59.38 083.08 59.38 084.08 59.38 25 Dec 2008 043.16 59.50 044.16 59.50 045.16 59.50 046.16 59.50 047.16 59.50 048.16 59.50 049.16 59.50 050.16 59.50 051.16 59.50 052.16 59.50 053.16 59.50 054.16 59.50 055.16 59.50 056.16 59.50 057.16 59.50 058.16 59.50 059.16 59.50 060.16 59.50 061.16 59.50 062.16 59.50 063.16 59.50 064.16 59.50 065.16 59.50 066.16 59.50 067.16 59.50 068.16 59.50 069.16 59.50 070.16 59.50 071.16 59.50 072.16 59.50 073.16 59.50 074.16 59.50 075.16 59.50 076.16 59.50 077.16 59.50 078.16 59.50 079.16 59.50 080.16 59.50 081.16 59.50 082.16 59.50 083.16 59.50 26 Dec 2008 042.07 59.84 043.07 59.84 044.07 59.84 045.07 59.84 046.07 59.84 047.07 59.84 048.07 59.84 049.07 59.84 050.07 59.84 051.07 59.84 052.07 59.84 053.07 59.84 054.07 59.84 055.07 59.84 056.07 59.84 057.07 59.84 058.07 59.84 059.07 59.84 060.07 59.84 061.07 59.84 062.07 59.84 063.07 59.84 064.07 59.84 065.07 59.84 066.07 59.84 067.07 59.84 068.07 59.84 069.07 59.84 070.07 59.84 071.07 59.84 072.07 59.84 073.07 59.84 074.07 59.84 075.07 59.84 076.07 59.84 077.07 59.84 078.07 59.84 079.07 59.84 080.07 59.84 081.07 59.84 082.07 59.84 27 Dec 2008 040.99 59.98 041.99 59.98 042.99 59.98 043.99 59.98 044.99 59.98 045.99 59.98 046.99 59.98 047.99 59.98 048.99 59.98 049.99 59.98 050.99 59.98 051.99 59.98 052.99 59.98 053.99 59.98 054.99 59.98 055.99 59.98 056.99 59.98 057.99 59.98 058.99 59.98 059.99 59.98 060.99 59.98 061.99 59.98 062.99 59.98 063.99 59.98 064.99 59.98 065.99 59.98 066.99 59.98 067.99 59.98 068.99 59.98 069.99 59.98 070.99 59.98 071.99 59.98 072.99 59.98 073.99 59.98 074.99 59.98 075.99 59.98 076.99 59.98 077.99 59.98 078.99 59.98 079.99 59.98 080.99 59.98 28 Dec 2008 039.91 60.32 040.91 60.32 041.91 60.32 042.91 60.32 043.91 60.32 044.91 60.32 045.91 60.32 046.91 60.32 047.91 60.32 048.91 60.32 049.91 60.32 050.91 60.32 051.91 60.32 052.91 60.32 053.91 60.32 054.91 60.32 055.91 60.32 056.91 60.32 057.91 60.32 058.91 60.32 059.91 60.32 060.91 60.32 061.91 60.32 062.91 60.32 063.91 60.32 064.91 60.32 065.91 60.32 066.91 60.32 067.91 60.32 068.91 60.32 069.91 60.32 070.91 60.32 071.91 60.32 072.91 60.32 073.91 60.32 074.91 60.32 075.91 60.32 076.91 60.32 077.91 60.32 078.91 60.32 079.91 60.32