;;File created using SAA zone 5 
02 Jul 2007 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53 268.90 53.53 269.90 53.53 270.90 53.53
03 Jul 2007 229.50 53.56 230.50 53.56 231.50 53.56 232.50 53.56 233.50 53.56 234.50 53.56 235.50 53.56 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56
04 Jul 2007 229.07 53.57 230.07 53.57 231.07 53.57 232.07 53.57 233.07 53.57 234.07 53.57 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57
05 Jul 2007 228.59 53.58 229.59 53.58 230.59 53.58 231.59 53.58 232.59 53.58 233.59 53.58 234.59 53.58 235.59 53.58 236.59 53.58 237.59 53.58 238.59 53.58 239.59 53.58 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58
06 Jul 2007 228.07 53.58 229.07 53.58 230.07 53.58 231.07 53.58 232.07 53.58 233.07 53.58 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58 252.07 53.58 253.07 53.58 254.07 53.58 255.07 53.58 256.07 53.58 257.07 53.58 258.07 53.58 259.07 53.58 260.07 53.58 261.07 53.58 262.07 53.58 263.07 53.58 264.07 53.58 265.07 53.58 266.07 53.58 267.07 53.58 268.07 53.58 269.07 53.58 270.07 53.58
07 Jul 2007 227.51 53.58 228.51 53.58 229.51 53.58 230.51 53.58 231.51 53.58 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58
08 Jul 2007 228.20 53.56 229.20 53.56 230.20 53.56 231.20 53.56 232.20 53.56 233.20 53.56 234.20 53.56 235.20 53.56 236.20 53.56 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56
09 Jul 2007 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54
10 Jul 2007 228.28 53.52 229.28 53.52 230.28 53.52 231.28 53.52 232.28 53.52 233.28 53.52 234.28 53.52 235.28 53.52 236.28 53.52 237.28 53.52 238.28 53.52 239.28 53.52 240.28 53.52 241.28 53.52 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52 257.28 53.52 258.28 53.52 259.28 53.52 260.28 53.52 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52
11 Jul 2007 229.02 53.49 230.02 53.49 231.02 53.49 232.02 53.49 233.02 53.49 234.02 53.49 235.02 53.49 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49
12 Jul 2007 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47
13 Jul 2007 229.10 53.44 230.10 53.44 231.10 53.44 232.10 53.44 233.10 53.44 234.10 53.44 235.10 53.44 236.10 53.44 237.10 53.44 238.10 53.44 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44
14 Jul 2007 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42
15 Jul 2007 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40
16 Jul 2007 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40
17 Jul 2007 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19
18 Jul 2007 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40
19 Jul 2007 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42
20 Jul 2007 229.65 53.45 230.65 53.45 231.65 53.45 232.65 53.45 233.65 53.45 234.65 53.45 235.65 53.45 236.65 53.45 237.65 53.45 238.65 53.45 239.65 53.45 240.65 53.45 241.65 53.45 242.65 53.45 243.65 53.45 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45
21 Jul 2007 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49
22 Jul 2007 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 239.18 53.54 240.18 53.54 241.18 53.54 242.18 53.54 243.18 53.54 244.18 53.54 245.18 53.54 246.18 53.54 247.18 53.54 248.18 53.54 249.18 53.54 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 52.86 268.18 52.74 269.18 52.61 270.18 52.49
23 Jul 2007 229.24 53.61 230.24 53.61 231.24 53.61 232.24 53.61 233.24 53.61 234.24 53.61 235.24 53.61 236.24 53.61 237.24 53.61 238.24 53.61 239.24 53.61 240.24 53.61 241.24 53.61 242.24 53.61 243.24 53.61 244.24 53.61 245.24 53.61 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61
24 Jul 2007 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68 265.31 53.68 266.31 53.68 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68
25 Jul 2007 229.38 53.96 230.38 53.96 231.38 53.96 232.38 53.96 233.38 53.96 234.38 53.96 235.38 53.96 236.38 53.96 237.38 53.96 238.38 53.96 239.38 53.96 240.38 53.96 241.38 53.96 242.38 53.96 243.38 53.96 244.38 53.96 245.38 53.96 246.38 53.96 247.38 53.96 248.38 53.96 249.38 53.96 250.38 53.96 251.38 53.96 252.38 53.96 253.38 53.96 254.38 53.96 255.38 53.96 256.38 53.96 257.38 53.96 258.38 53.96 259.38 53.96 260.38 53.96 261.38 53.96 262.38 53.96 263.38 53.96 264.38 53.96 265.38 53.96 266.38 53.96 267.38 53.96 268.38 53.96 269.38 53.96 270.38 53.96
26 Jul 2007 228.55 54.05 229.55 54.05 230.55 54.05 231.55 54.05 232.55 54.05 233.55 54.05 234.55 54.05 235.55 54.05 236.55 54.05 237.55 54.05 238.55 54.05 239.55 54.05 240.55 54.05 241.55 54.05 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05
27 Jul 2007 228.62 54.15 229.62 54.15 230.62 54.15 231.62 54.15 232.62 54.15 233.62 54.15 234.62 54.15 235.62 54.15 236.62 54.15 237.62 54.15 238.62 54.15 239.62 54.15 240.62 54.15 241.62 54.15 242.62 54.15 243.62 54.15 244.62 54.15 245.62 54.15 246.62 54.15 247.62 54.15 248.62 54.15 249.62 54.15 250.62 54.15 251.62 54.15 252.62 54.15 253.62 54.15 254.62 54.15 255.62 54.15 256.62 54.15 257.62 54.15 258.62 54.15 259.62 54.15 260.62 54.15 261.62 54.15 262.62 54.15 263.62 54.15 264.62 54.15 265.62 54.15 266.62 54.15 267.62 54.15 268.62 54.15 269.62 54.15 270.62 54.15 271.62 54.15
28 Jul 2007 228.70 54.44 229.70 54.44 230.70 54.44 231.70 54.44 232.70 54.44 233.70 54.44 234.70 54.44 235.70 54.44 236.70 54.44 237.70 54.44 238.70 54.44 239.70 54.44 240.70 54.44 241.70 54.44 242.70 54.44 243.70 54.44 244.70 54.44 245.70 54.44 246.70 54.44 247.70 54.44 248.70 54.44 249.70 54.44 250.70 54.44 251.70 54.44 252.70 54.44 253.70 54.44 254.70 54.44 255.70 54.44 256.70 54.44 257.70 54.44 258.70 54.44 259.70 54.44 260.70 54.44 261.70 54.44 262.70 54.44 263.70 54.44 264.70 54.44 265.70 54.44 266.70 54.44 267.70 54.44 268.70 54.44 269.70 54.44 270.70 54.44 271.70 54.44
29 Jul 2007 227.57 54.54 228.57 54.54 229.57 54.54 230.57 54.54 231.57 54.54 232.57 54.54 233.57 54.54 234.57 54.54 235.57 54.54 236.57 54.54 237.57 54.54 238.57 54.54 239.57 54.54 240.57 54.54 241.57 54.54 242.57 54.54 243.57 54.54 244.57 54.54 245.57 54.54 246.57 54.54 247.57 54.54 248.57 54.54 249.57 54.54 250.57 54.54 251.57 54.54 252.57 54.54 253.57 54.54 254.57 54.54 255.57 54.54 256.57 54.54 257.57 54.54 258.57 54.54 259.57 54.54 260.57 54.54 261.57 54.54 262.57 54.54 263.57 54.54 264.57 54.54 265.57 54.54 266.57 54.54 267.57 54.54 268.57 54.54 269.57 54.54 270.57 54.54 271.57 54.54 272.57 54.54
30 Jul 2007 227.66 54.62 228.66 54.62 229.66 54.62 230.66 54.62 231.66 54.62 232.66 54.62 233.66 54.62 234.66 54.62 235.66 54.62 236.66 54.62 237.66 54.62 238.66 54.62 239.66 54.62 240.66 54.62 241.66 54.62 242.66 54.62 243.66 54.62 244.66 54.62 245.66 54.62 246.66 54.62 247.66 54.62 248.66 54.62 249.66 54.62 250.66 54.62 251.66 54.62 252.66 54.62 253.66 54.62 254.66 54.62 255.66 54.62 256.66 54.62 257.66 54.62 258.66 54.62 259.66 54.62 260.66 54.62 261.66 54.62 262.66 54.62 263.66 54.62 264.66 54.62 265.66 54.62 266.66 54.62 267.66 54.62 268.66 54.62 269.66 54.62 270.66 54.62 271.66 54.62 272.66 54.62
31 Jul 2007 227.75 54.69 228.75 54.69 229.75 54.69 230.75 54.69 231.75 54.69 232.75 54.69 233.75 54.69 234.75 54.69 235.75 54.69 236.75 54.69 237.75 54.69 238.75 54.69 239.75 54.69 240.75 54.69 241.75 54.69 242.75 54.69 243.75 54.69 244.75 54.69 245.75 54.69 246.75 54.69 247.75 54.69 248.75 54.69 249.75 54.69 250.75 54.69 251.75 54.69 252.75 54.69 253.75 54.69 254.75 54.69 255.75 54.69 256.75 54.69 257.75 54.69 258.75 54.69 259.75 54.69 260.75 54.69 261.75 54.69 262.75 54.69 263.75 54.69 264.75 54.69 265.75 54.69 266.75 54.69 267.75 54.69 268.75 54.69 269.75 54.69 270.75 54.69 271.75 54.69 272.75 54.69
01 Aug 2007 226.17 54.73 227.17 54.73 228.17 54.73 229.17 54.73 230.17 54.73 231.17 54.73 232.17 54.73 233.17 54.73 234.17 54.73 235.17 54.73 236.17 54.73 237.17 54.73 238.17 54.73 239.17 54.73 240.17 54.73 241.17 54.73 242.17 54.73 243.17 54.73 244.17 54.73 245.17 54.73 246.17 54.73 247.17 54.73 248.17 54.73 249.17 54.73 250.17 54.73 251.17 54.73 252.17 54.73 253.17 54.73 254.17 54.73 255.17 54.73 256.17 54.73 257.17 54.73 258.17 54.73 259.17 54.73 260.17 54.73 261.17 54.73 262.17 54.73 263.17 54.73 264.17 54.73 265.17 54.73 266.17 54.73 267.17 54.73 268.17 54.73 269.17 54.73 270.17 54.73 271.17 54.73 272.17 54.73 273.17 54.73 274.17 54.73
02 Aug 2007 226.27 54.96 227.27 54.96 228.27 54.96 229.27 54.96 230.27 54.96 231.27 54.96 232.27 54.96 233.27 54.96 234.27 54.96 235.27 54.96 236.27 54.96 237.27 54.96 238.27 54.96 239.27 54.96 240.27 54.96 241.27 54.96 242.27 54.96 243.27 54.96 244.27 54.96 245.27 54.96 246.27 54.96 247.27 54.96 248.27 54.96 249.27 54.96 250.27 54.96 251.27 54.96 252.27 54.96 253.27 54.96 254.27 54.96 255.27 54.96 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 267.27 54.96 268.27 54.96 269.27 54.96 270.27 54.96 271.27 54.96 272.27 54.96 273.27 54.96 274.27 54.96
03 Aug 2007 226.38 54.75 227.38 54.75 228.38 54.75 229.38 54.75 230.38 54.75 231.38 54.75 232.38 54.75 233.38 54.75 234.38 54.75 235.38 54.75 236.38 54.75 237.38 54.75 238.38 54.75 239.38 54.75 240.38 54.75 241.38 54.75 242.38 54.75 243.38 54.75 244.38 54.75 245.38 54.75 246.38 54.75 247.38 54.75 248.38 54.75 249.38 54.75 250.38 54.75 251.38 54.75 252.38 54.75 253.38 54.75 254.38 54.75 255.38 54.75 256.38 54.75 257.38 54.75 258.38 54.75 259.38 54.75 260.38 54.75 261.38 54.75 262.38 54.75 263.38 54.75 264.38 54.75 265.38 54.75 266.38 54.75 267.38 54.75 268.38 54.75 269.38 54.75 270.38 54.75 271.38 54.75 272.38 54.75 273.38 54.75 274.38 54.75
04 Aug 2007 224.12 54.72 225.12 54.72 226.12 54.72 227.12 54.72 228.12 54.72 229.12 54.72 230.12 54.72 231.12 54.72 232.12 54.72 233.12 54.72 234.12 54.72 235.12 54.72 236.12 54.72 237.12 54.72 238.12 54.72 239.12 54.72 240.12 54.72 241.12 54.72 242.12 54.72 243.12 54.72 244.12 54.72 245.12 54.72 246.12 54.72 247.12 54.72 248.12 54.72 249.12 54.72 250.12 54.72 251.12 54.72 252.12 54.72 253.12 54.72 254.12 54.72 255.12 54.72 256.12 54.72 257.12 54.72 258.12 54.72 259.12 54.72 260.12 54.72 261.12 54.72 262.12 54.72 263.12 54.72 264.12 54.72 265.12 54.72 266.12 54.72 267.12 54.72 268.12 54.72 269.12 54.72 270.12 54.72 271.12 54.72 272.12 54.72 273.12 54.72 274.12 54.72 275.12 54.72 276.12 54.72 277.12 54.72
05 Aug 2007 224.25 54.66 225.25 54.66 226.25 54.66 227.25 54.66 228.25 54.66 229.25 54.66 230.25 54.66 231.25 54.66 232.25 54.66 233.25 54.66 234.25 54.66 235.25 54.66 236.25 54.66 237.25 54.66 238.25 54.66 239.25 54.66 240.25 54.66 241.25 54.66 242.25 54.66 243.25 54.66 244.25 54.66 245.25 54.66 246.25 54.66 247.25 54.66 248.25 54.66 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 260.25 54.66 261.25 54.66 262.25 54.66 263.25 54.66 264.25 54.66 265.25 54.66 266.25 54.66 267.25 54.66 268.25 54.66 269.25 54.66 270.25 54.66 271.25 54.66 272.25 54.66 273.25 54.66 274.25 54.66 275.25 54.66 276.25 54.66 277.25 54.66
06 Aug 2007 224.38 54.59 225.38 54.59 226.38 54.59 227.38 54.59 228.38 54.59 229.38 54.59 230.38 54.59 231.38 54.59 232.38 54.59 233.38 54.59 234.38 54.59 235.38 54.59 236.38 54.59 237.38 54.59 238.38 54.59 239.38 54.59 240.38 54.59 241.38 54.59 242.38 54.59 243.38 54.59 244.38 54.59 245.38 54.59 246.38 54.59 247.38 54.59 248.38 54.59 249.38 54.59 250.38 54.59 251.38 54.59 252.38 54.59 253.38 54.59 254.38 54.59 255.38 54.59 256.38 54.59 257.38 54.59 258.38 54.59 259.38 54.59 260.38 54.59 261.38 54.59 262.38 54.59 263.38 54.59 264.38 54.59 265.38 54.59 266.38 54.59 267.38 54.59 268.38 54.59 269.38 54.59 270.38 54.59 271.38 54.59 272.38 54.59 273.38 54.59 274.38 54.59 275.38 54.59 276.38 54.59 277.38 54.59
07 Aug 2007 221.36 54.50 222.36 54.50 223.36 54.50 224.36 54.50 225.36 54.50 226.36 54.50 227.36 54.50 228.36 54.50 229.36 54.50 230.36 54.50 231.36 54.50 232.36 54.50 233.36 54.50 234.36 54.50 235.36 54.50 236.36 54.50 237.36 54.50 238.36 54.50 239.36 54.50 240.36 54.50 241.36 54.50 242.36 54.50 243.36 54.50 244.36 54.50 245.36 54.50 246.36 54.50 247.36 54.50 248.36 54.50 249.36 54.50 250.36 54.50 251.36 54.50 252.36 54.50 253.36 54.50 254.36 54.50 255.36 54.50 256.36 54.50 257.36 54.50 258.36 54.50 259.36 54.50 260.36 54.50 261.36 54.50 262.36 54.50 263.36 54.50 264.36 54.50 265.36 54.50 266.36 54.50 267.36 54.50 268.36 54.50 269.36 54.50 270.36 54.50 271.36 54.50 272.36 54.50 273.36 54.50 274.36 54.50 275.36 54.50 276.36 54.50 277.36 54.50 278.36 54.50 279.36 54.50 280.36 54.50 281.36 54.50
08 Aug 2007 221.51 54.01 222.51 54.01 223.51 54.01 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01 235.51 54.01 236.51 54.01 237.51 54.01 238.51 54.01 239.51 54.01 240.51 54.01 241.51 54.01 242.51 54.01 243.51 54.01 244.51 54.01 245.51 54.01 246.51 54.01 247.51 54.01 248.51 54.01 249.51 54.01 250.51 54.01 251.51 54.01 252.51 54.01 253.51 54.01 254.51 54.01 255.51 54.01 256.51 54.01 257.51 54.01 258.51 54.01 259.51 54.01 260.51 54.01 261.51 54.01 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01
09 Aug 2007 221.68 53.51 222.68 53.51 223.68 53.51 224.68 53.51 225.68 53.51 226.68 53.51 227.68 53.51 228.68 53.51 229.68 53.51 230.68 53.51 231.68 53.51 232.68 53.51 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51
10 Aug 2007 221.87 53.22 222.87 53.22 223.87 53.22 224.87 53.22 225.87 53.22 226.87 53.22 227.87 53.22 228.87 53.22 229.87 53.22 230.87 53.22 231.87 53.22 232.87 53.22 233.87 53.22 234.87 53.22 235.87 53.22 236.87 53.22 237.87 53.22 238.87 53.22 239.87 53.22 240.87 53.22 241.87 53.22 242.87 53.22 243.87 53.22 244.87 53.22 245.87 53.22 246.87 53.22 247.87 53.22 248.87 53.22 249.87 53.22 250.87 53.22 251.87 53.22 252.87 53.22 253.87 53.22 254.87 53.22 255.87 53.22 256.87 53.22 257.87 53.22 258.87 53.22 259.87 53.22 260.87 53.22 261.87 53.22 262.87 53.22 263.87 53.22 264.87 53.22 265.87 53.22 266.87 53.22 267.87 53.22 268.87 53.22 269.87 53.22 270.87 53.22 271.87 53.22 272.87 53.22 273.87 53.22 274.87 53.22 275.87 53.22 276.87 53.22 277.87 53.22 278.87 53.22 279.87 53.22 280.87 53.22 281.87 53.22
11 Aug 2007 222.07 52.73 223.07 52.73 224.07 52.73 225.07 52.73 226.07 52.73 227.07 52.73 228.07 52.73 229.07 52.73 230.07 52.73 231.07 52.73 232.07 52.73 233.07 52.73 234.07 52.73 235.07 52.73 236.07 52.73 237.07 52.73 238.07 52.73 239.07 52.73 240.07 52.73 241.07 52.73 242.07 52.73 243.07 52.73 244.07 52.73 245.07 52.73 246.07 52.73 247.07 52.73 248.07 52.73 249.07 52.73 250.07 52.73 251.07 52.73 252.07 52.73 253.07 52.73 254.07 52.73 255.07 52.73 256.07 52.73 257.07 52.73 258.07 52.73 259.07 52.73 260.07 52.73 261.07 52.73 262.07 52.73 263.07 52.73 264.07 52.73 265.07 52.73 266.07 52.73 267.07 52.73 268.07 52.73 269.07 52.73 270.07 52.73 271.07 52.73 272.07 52.73 273.07 52.73 274.07 52.73 275.07 52.73 276.07 52.73 277.07 52.73 278.07 52.73 279.07 52.73 280.07 52.73 281.07 52.73 282.07 52.73
12 Aug 2007 222.29 52.45 223.29 52.45 224.29 52.45 225.29 52.45 226.29 52.45 227.29 52.45 228.29 52.45 229.29 52.45 230.29 52.45 231.29 52.45 232.29 52.45 233.29 52.45 234.29 52.45 235.29 52.45 236.29 52.45 237.29 52.45 238.29 52.45 239.29 52.45 240.29 52.45 241.29 52.45 242.29 52.45 243.29 52.45 244.29 52.45 245.29 52.45 246.29 52.45 247.29 52.45 248.29 52.45 249.29 52.45 250.29 52.45 251.29 52.45 252.29 52.45 253.29 52.45 254.29 52.45 255.29 52.45 256.29 52.45 257.29 52.45 258.29 52.45 259.29 52.45 260.29 52.45 261.29 52.45 262.29 52.45 263.29 52.45 264.29 52.45 265.29 52.45 266.29 52.45 267.29 52.45 268.29 52.45 269.29 52.45 270.29 52.45 271.29 52.45 272.29 52.45 273.29 52.45 274.29 52.45 275.29 52.45 276.29 52.45 277.29 52.45 278.29 52.45 279.29 52.45 280.29 52.45 281.29 52.45 282.29 52.45
13 Aug 2007 222.53 52.38 223.53 52.38 224.53 52.38 225.53 52.38 226.53 52.38 227.53 52.38 228.53 52.38 229.53 52.38 230.53 52.38 231.53 52.38 232.53 52.38 233.53 52.38 234.53 52.38 235.53 52.38 236.53 52.38 237.53 52.38 238.53 52.38 239.53 52.38 240.53 52.38 241.53 52.38 242.53 52.38 243.53 52.38 244.53 52.38 245.53 52.38 246.53 52.38 247.53 52.38 248.53 52.38 249.53 52.38 250.53 52.38 251.53 52.38 252.53 52.38 253.53 52.38 254.53 52.38 255.53 52.38 256.53 52.38 257.53 52.38 258.53 52.38 259.53 52.38 260.53 52.38 261.53 52.38 262.53 52.38 263.53 52.38 264.53 52.38 265.53 52.38 266.53 52.38 267.53 52.38 268.53 52.38 269.53 52.38 270.53 52.38 271.53 52.38 272.53 52.38 273.53 52.38 274.53 52.38 275.53 52.38 276.53 52.38 277.53 52.38 278.53 52.38 279.53 52.38 280.53 52.38 281.53 52.38 282.53 52.38
14 Aug 2007 222.80 52.12 223.80 52.12 224.80 52.12 225.80 52.12 226.80 52.12 227.80 52.12 228.80 52.12 229.80 52.12 230.80 52.12 231.80 52.12 232.80 52.12 233.80 52.12 234.80 52.12 235.80 52.12 236.80 52.12 237.80 52.12 238.80 52.12 239.80 52.12 240.80 52.12 241.80 52.12 242.80 52.12 243.80 52.12 244.80 52.12 245.80 52.12 246.80 52.12 247.80 52.12 248.80 52.12 249.80 52.12 250.80 52.12 251.80 52.12 252.80 52.12 253.80 52.12 254.80 52.12 255.80 52.12 256.80 52.12 257.80 52.12 258.80 52.12 259.80 52.12 260.80 52.12 261.80 52.12 262.80 52.12 263.80 52.12 264.80 52.12 265.80 52.12 266.80 52.12 267.80 52.12 268.80 52.12 269.80 52.12 270.80 52.12 271.80 52.12 272.80 52.12 273.80 52.12 274.80 52.12 275.80 52.12 276.80 52.12 277.80 52.12 278.80 52.12 279.80 52.12 280.80 52.12 281.80 52.12 282.80 52.12
15 Aug 2007 223.11 51.87 224.11 51.87 225.11 51.87 226.11 51.87 227.11 51.87 228.11 51.87 229.11 51.87 230.11 51.87 231.11 51.87 232.11 51.87 233.11 51.87 234.11 51.87 235.11 51.87 236.11 51.87 237.11 51.87 238.11 51.87 239.11 51.87 240.11 51.87 241.11 51.87 242.11 51.87 243.11 51.87 244.11 51.87 245.11 51.87 246.11 51.87 247.11 51.87 248.11 51.87 249.11 51.87 250.11 51.87 251.11 51.87 252.11 51.87 253.11 51.87 254.11 51.87 255.11 51.87 256.11 51.87 257.11 51.87 258.11 51.87 259.11 51.87 260.11 51.87 261.11 51.87 262.11 51.87 263.11 51.87 264.11 51.87 265.11 51.87 266.11 51.87 267.11 51.87 268.11 51.87 269.11 51.87 270.11 51.87 271.11 51.87 272.11 51.87 273.11 51.87 274.11 51.87 275.11 51.87 276.11 51.87 277.11 51.87 278.11 51.87 279.11 51.87 280.11 51.87 281.11 51.87 282.11 51.87 283.11 51.87
16 Aug 2007 223.44 51.84 224.44 51.84 225.44 51.84 226.44 51.84 227.44 51.84 228.44 51.84 229.44 51.84 230.44 51.84 231.44 51.84 232.44 51.84 233.44 51.84 234.44 51.84 235.44 51.84 236.44 51.84 237.44 51.84 238.44 51.84 239.44 51.84 240.44 51.84 241.44 51.84 242.44 51.84 243.44 51.84 244.44 51.84 245.44 51.84 246.44 51.84 247.44 51.84 248.44 51.84 249.44 51.84 250.44 51.84 251.44 51.84 252.44 51.84 253.44 51.84 254.44 51.84 255.44 51.84 256.44 51.84 257.44 51.84 258.44 51.84 259.44 51.84 260.44 51.84 261.44 51.84 262.44 51.84 263.44 51.84 264.44 51.84 265.44 51.84 266.44 51.84 267.44 51.84 268.44 51.84 269.44 51.84 270.44 51.84 271.44 51.84 272.44 51.84 273.44 51.84 274.44 51.84 275.44 51.84 276.44 51.84 277.44 51.84 278.44 51.84 279.44 51.84 280.44 51.84 281.44 51.84 282.44 51.84 283.44 51.84
17 Aug 2007 223.83 51.81 224.83 51.81 225.83 51.81 226.83 51.81 227.83 51.81 228.83 51.81 229.83 51.81 230.83 51.81 231.83 51.81 232.83 51.81 233.83 51.81 234.83 51.81 235.83 51.81 236.83 51.81 237.83 51.81 238.83 51.81 239.83 51.81 240.83 51.81 241.83 51.81 242.83 51.81 243.83 51.81 244.83 51.81 245.83 51.81 246.83 51.81 247.83 51.81 248.83 51.81 249.83 51.81 250.83 51.81 251.83 51.81 252.83 51.81 253.83 51.81 254.83 51.81 255.83 51.81 256.83 51.81 257.83 51.81 258.83 51.81 259.83 51.81 260.83 51.81 261.83 51.81 262.83 51.81 263.83 51.81 264.83 51.81 265.83 51.81 266.83 51.81 267.83 51.81 268.83 51.81 269.83 51.81 270.83 51.81 271.83 51.81 272.83 51.81 273.83 51.81 274.83 51.81 275.83 51.81 276.83 51.81 277.83 51.81 278.83 51.81 279.83 51.81 280.83 51.81 281.83 51.81 282.83 51.81 283.83 51.81
18 Aug 2007 224.27 51.60 225.27 51.60 226.27 51.60 227.27 51.60 228.27 51.60 229.27 51.60 230.27 51.60 231.27 51.60 232.27 51.60 233.27 51.60 234.27 51.60 235.27 51.60 236.27 51.60 237.27 51.60 238.27 51.60 239.27 51.60 240.27 51.60 241.27 51.60 242.27 51.60 243.27 51.60 244.27 51.60 245.27 51.60 246.27 51.60 247.27 51.60 248.27 51.60 249.27 51.60 250.27 51.60 251.27 51.60 252.27 51.60 253.27 51.60 254.27 51.60 255.27 51.60 256.27 51.60 257.27 51.60 258.27 51.60 259.27 51.60 260.27 51.60 261.27 51.60 262.27 51.60 263.27 51.60 264.27 51.60 265.27 51.60 266.27 51.60 267.27 51.60 268.27 51.60 269.27 51.60 270.27 51.60 271.27 51.60 272.27 51.60 273.27 51.60 274.27 51.60 275.27 51.60 276.27 51.60 277.27 51.60 278.27 51.60 279.27 51.60 280.27 51.60 281.27 51.60 282.27 51.60 283.27 51.60
19 Aug 2007 224.77 51.59 225.77 51.59 226.77 51.59 227.77 51.59 228.77 51.59 229.77 51.59 230.77 51.59 231.77 51.59 232.77 51.59 233.77 51.59 234.77 51.59 235.77 51.59 236.77 51.59 237.77 51.59 238.77 51.59 239.77 51.59 240.77 51.59 241.77 51.59 242.77 51.59 243.77 51.59 244.77 51.59 245.77 51.59 246.77 51.59 247.77 51.59 248.77 51.59 249.77 51.59 250.77 51.59 251.77 51.59 252.77 51.59 253.77 51.59 254.77 51.59 255.77 51.59 256.77 51.59 257.77 51.59 258.77 51.59 259.77 51.59 260.77 51.59 261.77 51.59 262.77 51.59 263.77 51.59 264.77 51.59 265.77 51.59 266.77 51.59 267.77 51.59 268.77 51.59 269.77 51.59 270.77 51.59 271.77 51.59 272.77 51.59 273.77 51.59 274.77 51.59 275.77 51.59 276.77 51.59 277.77 51.59 278.77 51.59 279.77 51.59 280.77 51.59 281.77 51.59 282.77 51.59 283.77 51.59 284.77 51.59
20 Aug 2007 225.36 51.60 226.36 51.60 227.36 51.60 228.36 51.60 229.36 51.60 230.36 51.60 231.36 51.60 232.36 51.60 233.36 51.60 234.36 51.60 235.36 51.60 236.36 51.60 237.36 51.60 238.36 51.60 239.36 51.60 240.36 51.60 241.36 51.60 242.36 51.60 243.36 51.60 244.36 51.60 245.36 51.60 246.36 51.60 247.36 51.60 248.36 51.60 249.36 51.60 250.36 51.60 251.36 51.60 252.36 51.60 253.36 51.60 254.36 51.60 255.36 51.60 256.36 51.60 257.36 51.60 258.36 51.60 259.36 51.60 260.36 51.60 261.36 51.60 262.36 51.60 263.36 51.60 264.36 51.60 265.36 51.60 266.36 51.60 267.36 51.60 268.36 51.60 269.36 51.60 270.36 51.60 271.36 51.60 272.36 51.60 273.36 51.60 274.36 51.60 275.36 51.60 276.36 51.60 277.36 51.60 278.36 51.60 279.36 51.60 280.36 51.60 281.36 51.60 282.36 51.60 283.36 51.60 284.36 51.60 285.36 51.60
21 Aug 2007 226.06 51.61 227.06 51.61 228.06 51.61 229.06 51.61 230.06 51.61 231.06 51.61 232.06 51.61 233.06 51.61 234.06 51.61 235.06 51.61 236.06 51.61 237.06 51.61 238.06 51.61 239.06 51.61 240.06 51.61 241.06 51.61 242.06 51.61 243.06 51.61 244.06 51.61 245.06 51.61 246.06 51.61 247.06 51.61 248.06 51.61 249.06 51.61 250.06 51.61 251.06 51.61 252.06 51.61 253.06 51.61 254.06 51.61 255.06 51.61 256.06 51.61 257.06 51.61 258.06 51.61 259.06 51.61 260.06 51.61 261.06 51.61 262.06 51.61 263.06 51.61 264.06 51.61 265.06 51.61 266.06 51.61 267.06 51.61 268.06 51.61 269.06 51.61 270.06 51.61 271.06 51.61 272.06 51.61 273.06 51.61 274.06 51.61 275.06 51.61 276.06 51.61 277.06 51.61 278.06 51.61 279.06 51.61 280.06 51.61 281.06 51.61 282.06 51.61 283.06 51.61 284.06 51.61 285.06 51.61 286.06 51.61
22 Aug 2007 226.90 51.63 227.90 51.63 228.90 51.63 229.90 51.63 230.90 51.63 231.90 51.63 232.90 51.63 233.90 51.63 234.90 51.63 235.90 51.63 236.90 51.63 237.90 51.63 238.90 51.63 239.90 51.63 240.90 51.63 241.90 51.63 242.90 51.63 243.90 51.63 244.90 51.63 245.90 51.63 246.90 51.63 247.90 51.63 248.90 51.63 249.90 51.63 250.90 51.63 251.90 51.63 252.90 51.63 253.90 51.63 254.90 51.63 255.90 51.63 256.90 51.63 257.90 51.63 258.90 51.63 259.90 51.63 260.90 51.63 261.90 51.63 262.90 51.63 263.90 51.63 264.90 51.63 265.90 51.63 266.90 51.63 267.90 51.63 268.90 51.63 269.90 51.63 270.90 51.63 271.90 51.63 272.90 51.63 273.90 51.63 274.90 51.63 275.90 51.63 276.90 51.63 277.90 51.63 278.90 51.63 279.90 51.63 280.90 51.63 281.90 51.63 282.90 51.63 283.90 51.63 284.90 51.63 285.90 51.63 286.90 51.63
23 Aug 2007 227.93 51.45 228.93 51.45 229.93 51.45 230.93 51.45 231.93 51.45 232.93 51.45 233.93 51.45 234.93 51.45 235.93 51.45 236.93 51.45 237.93 51.45 238.93 51.45 239.93 51.45 240.93 51.45 241.93 51.45 242.93 51.45 243.93 51.45 244.93 51.45 245.93 51.45 246.93 51.45 247.93 51.45 248.93 51.45 249.93 51.45 250.93 51.45 251.93 51.45 252.93 51.45 253.93 51.45 254.93 51.45 255.93 51.45 256.93 51.45 257.93 51.45 258.93 51.45 259.93 51.45 260.93 51.45 261.93 51.45 262.93 51.45 263.93 51.45 264.93 51.45 265.93 51.45 266.93 51.45 267.93 51.45 268.93 51.45 269.93 51.45 270.93 51.45 271.93 51.45 272.93 51.45 273.93 51.45 274.93 51.45 275.93 51.45 276.93 51.45 277.93 51.45 278.93 51.45 279.93 51.45 280.93 51.45 281.93 51.45 282.93 51.45 283.93 51.45 284.93 51.45 285.93 51.45 286.93 51.45
24 Aug 2007 229.22 51.48 230.22 51.48 231.22 51.48 232.22 51.48 233.22 51.48 234.22 51.48 235.22 51.48 236.22 51.48 237.22 51.48 238.22 51.48 239.22 51.48 240.22 51.48 241.22 51.48 242.22 51.48 243.22 51.48 244.22 51.48 245.22 51.48 246.22 51.48 247.22 51.48 248.22 51.48 249.22 51.48 250.22 51.48 251.22 51.48 252.22 51.48 253.22 51.48 254.22 51.48 255.22 51.48 256.22 51.48 257.22 51.48 258.22 51.48 259.22 51.48 260.22 51.48 261.22 51.48 262.22 51.48 263.22 51.48 264.22 51.48 265.22 51.48 266.22 51.48 267.22 51.48 268.22 51.48 269.22 51.48 270.22 51.48 271.22 51.48 272.22 51.48 273.22 51.48 274.22 51.48 275.22 51.48 276.22 51.48 277.22 51.48 278.22 51.48 279.22 51.48 280.22 51.48 281.22 51.48 282.22 51.48 283.22 51.48 284.22 51.48 285.22 51.48 286.22 51.48 287.22 51.48 288.22 51.48 289.22 51.48
25 Aug 2007 230.89 51.51 231.89 51.51 232.89 51.51 233.89 51.51 234.89 51.51 235.89 51.51 236.89 51.51 237.89 51.51 238.89 51.51 239.89 51.51 240.89 51.51 241.89 51.51 242.89 51.51 243.89 51.51 244.89 51.51 245.89 51.51 246.89 51.51 247.89 51.51 248.89 51.51 249.89 51.51 250.89 51.51 251.89 51.51 252.89 51.51 253.89 51.51 254.89 51.51 255.89 51.51 256.89 51.51 257.89 51.51 258.89 51.51 259.89 51.51 260.89 51.51 261.89 51.51 262.89 51.51 263.89 51.51 264.89 51.51 265.89 51.51 266.89 51.51 267.89 51.51 268.89 51.51 269.89 51.51 270.89 51.51 271.89 51.51 272.89 51.51 273.89 51.51 274.89 51.51 275.89 51.51 276.89 51.51 277.89 51.51 278.89 51.51 279.89 51.51 280.89 51.51 281.89 51.51 282.89 51.51 283.89 51.51 284.89 51.51 285.89 51.51 286.89 51.51 287.89 51.51 288.89 51.51 289.89 51.51 290.89 51.51
26 Aug 2007 233.11 51.53 234.11 51.53 235.11 51.53 236.11 51.53 237.11 51.53 238.11 51.53 239.11 51.53 240.11 51.53 241.11 51.53 242.11 51.53 243.11 51.53 244.11 51.53 245.11 51.53 246.11 51.53 247.11 51.53 248.11 51.53 249.11 51.53 250.11 51.53 251.11 51.53 252.11 51.53 253.11 51.53 254.11 51.53 255.11 51.53 256.11 51.53 257.11 51.53 258.11 51.53 259.11 51.53 260.11 51.53 261.11 51.53 262.11 51.53 263.11 51.53 264.11 51.53 265.11 51.53 266.11 51.53 267.11 51.53 268.11 51.53 269.11 51.53 270.11 51.53 271.11 51.53 272.11 51.53 273.11 51.53 274.11 51.53 275.11 51.53 276.11 51.53 277.11 51.53 278.11 51.53 279.11 51.53 280.11 51.53 281.11 51.53 282.11 51.53 283.11 51.53 284.11 51.53 285.11 51.53 286.11 51.53 287.11 51.53 288.11 51.53 289.11 51.53 290.11 51.53 291.11 51.53 292.11 51.53 293.11 51.53
27 Aug 2007 236.22 51.55 237.22 51.55 238.22 51.55 239.22 51.55 240.22 51.55 241.22 51.55 242.22 51.55 243.22 51.55 244.22 51.55 245.22 51.55 246.22 51.55 247.22 51.55 248.22 51.55 249.22 51.55 250.22 51.55 251.22 51.55 252.22 51.55 253.22 51.55 254.22 51.55 255.22 51.55 256.22 51.55 257.22 51.55 258.22 51.55 259.22 51.55 260.22 51.55 261.22 51.55 262.22 51.55 263.22 51.55 264.22 51.55 265.22 51.55 266.22 51.55 267.22 51.55 268.22 51.55 269.22 51.55 270.22 51.55 271.22 51.55 272.22 51.55 273.22 51.55 274.22 51.55 275.22 51.55 276.22 51.55 277.22 51.55 278.22 51.55 279.22 51.55 280.22 51.55 281.22 51.55 282.22 51.55 283.22 51.55 284.22 51.55 285.22 51.55 286.22 51.55 287.22 51.55 288.22 51.55 289.22 51.55 290.22 51.55 291.22 51.55 292.22 51.55 293.22 51.55 294.22 51.55 295.22 51.55 296.22 51.55
28 Aug 2007 240.85 51.57 241.85 51.57 242.85 51.57 243.85 51.57 244.85 51.57 245.85 51.57 246.85 51.57 247.85 51.57 248.85 51.57 249.85 51.57 250.85 51.57 251.85 51.57 252.85 51.57 253.85 51.57 254.85 51.57 255.85 51.57 256.85 51.57 257.85 51.57 258.85 51.57 259.85 51.57 260.85 51.57 261.85 51.57 262.85 51.57 263.85 51.57 264.85 51.57 265.85 51.57 266.85 51.57 267.85 51.57 268.85 51.57 269.85 51.57 270.85 51.57 271.85 51.57 272.85 51.57 273.85 51.57 274.85 51.57 275.85 51.57 276.85 51.57 277.85 51.57 278.85 51.57 279.85 51.57 280.85 51.57 281.85 51.57 282.85 51.57 283.85 51.57 284.85 51.57 285.85 51.57 286.85 51.57 287.85 51.57 288.85 51.57 289.85 51.57 290.85 51.57 291.85 51.57 292.85 51.57 293.85 51.57 294.85 51.57 295.85 51.57 296.85 51.57 297.85 51.57 298.85 51.57 299.85 51.57 300.85 51.57
29 Aug 2007 248.35 51.58 249.35 51.58 250.35 51.58 251.35 51.58 252.35 51.58 253.35 51.58 254.35 51.58 255.35 51.58 256.35 51.58 257.35 51.58 258.35 51.58 259.35 51.58 260.35 51.58 261.35 51.58 262.35 51.58 263.35 51.58 264.35 51.58 265.35 51.58 266.35 51.58 267.35 51.58 268.35 51.58 269.35 51.58 270.35 51.58 271.35 51.58 272.35 51.58 273.35 51.58 274.35 51.58 275.35 51.58 276.35 51.58 277.35 51.58 278.35 51.58 279.35 51.58 280.35 51.58 281.35 51.58 282.35 51.58 283.35 51.58 284.35 51.58 285.35 51.58 286.35 51.58 287.35 51.58 288.35 51.58 289.35 51.58 290.35 51.58 291.35 51.58 292.35 51.58 293.35 51.58 294.35 51.58 295.35 51.58 296.35 51.58 297.35 51.58 298.35 51.58 299.35 51.58 300.35 51.58 301.35 51.58 302.35 51.58 303.35 51.58 304.35 51.58 305.35 51.58 306.35 51.58 307.35 51.58 308.35 51.58
30 Aug 2007 261.79 51.58 262.79 51.58 263.79 51.58 264.79 51.58 265.79 51.58 266.79 51.58 267.79 51.58 268.79 51.58 269.79 51.58 270.79 51.58 271.79 51.58 272.79 51.58 273.79 51.58 274.79 51.58 275.79 51.58 276.79 51.58 277.79 51.58 278.79 51.58 279.79 51.58 280.79 51.58 281.79 51.58 282.79 51.58 283.79 51.58 284.79 51.58 285.79 51.58 286.79 51.58 287.79 51.58 288.79 51.58 289.79 51.58 290.79 51.58 291.79 51.58 292.79 51.58 293.79 51.58 294.79 51.58 295.79 51.58 296.79 51.58 297.79 51.58 298.79 51.58 299.79 51.58 300.79 51.58 301.79 51.58 302.79 51.58 303.79 51.58 304.79 51.58 305.79 51.58 306.79 51.58 307.79 51.58 308.79 51.58 309.79 51.58 310.79 51.58 311.79 51.58 312.79 51.58 313.79 51.58 314.79 51.58 315.79 51.58 316.79 51.58 317.79 51.58 318.79 51.58 319.79 51.58 320.79 51.58 321.79 51.58
31 Aug 2007 287.30 51.58 288.30 51.58 289.30 51.58 290.30 51.58 291.30 51.58 292.30 51.58 293.30 51.58 294.30 51.58 295.30 51.58 296.30 51.58 297.30 51.58 298.30 51.58 299.30 51.58 300.30 51.58 301.30 51.58 302.30 51.58 303.30 51.58 304.30 51.58 305.30 51.58 306.30 51.58 307.30 51.58 308.30 51.58 309.30 51.58 310.30 51.58 311.30 51.58 312.30 51.58 313.30 51.58 314.30 51.58 315.30 51.58 316.30 51.58 317.30 51.58 318.30 51.58 319.30 51.58 320.30 51.58 321.30 51.58 322.30 51.58 323.30 51.58 324.30 51.58 325.30 51.58 326.30 51.58 327.30 51.58 328.30 51.58 329.30 51.58 330.30 51.58 331.30 51.58 332.30 51.58 333.30 51.58 334.30 51.58 335.30 51.58 336.30 51.58 337.30 51.58 338.30 51.58 339.30 51.58 340.30 51.58 341.30 51.58 342.30 51.58 343.30 51.58 344.30 51.58 345.30 51.58 346.30 51.58 347.30 51.58
01 Sep 2007 324.08 51.57 325.08 51.57 326.08 51.57 327.08 51.57 328.08 51.57 329.08 51.57 330.08 51.57 331.08 51.57 332.08 51.57 333.08 51.57 334.08 51.57 335.08 51.57 336.08 51.57 337.08 51.57 338.08 51.57 339.08 51.57 340.08 51.57 341.08 51.57 342.08 51.57 343.08 51.57 344.08 51.57 345.08 51.57 346.08 51.57 347.08 51.57 348.08 51.57 349.08 51.57 350.08 51.57 351.08 51.57 352.08 51.57 353.08 51.57 354.08 51.57 355.08 51.57 356.08 51.57 357.08 51.57 358.08 51.57 359.08 51.57 000.08 51.57 001.08 51.57 002.08 51.57 003.08 51.57 004.08 51.57 005.08 51.57 006.08 51.57 007.08 51.57 008.08 51.57 009.08 51.57 010.08 51.57 011.08 51.57
02 Sep 2007 351.70 51.75 352.70 51.75 353.70 51.75 354.70 51.75 355.70 51.75 356.70 51.75 357.70 51.75 358.70 51.75 359.70 51.75 000.70 51.75 001.70 51.75 002.70 51.75 003.70 51.75 004.70 51.75 005.70 51.75 006.70 51.75 007.70 51.75
03 Sep 2007 051.38 01.15 052.38 01.17 053.38 01.19 054.38 01.21 055.38 01.42 056.38 01.43 057.38 01.43 058.38 01.44 059.38 01.43 060.38 01.43 061.38 01.42 062.38 01.41 063.38 01.40 064.38 01.58 065.38 01.56
04 Sep 2007 045.46 01.22 046.46 01.24 047.46 01.27 048.46 01.29 049.46 01.30 050.46 01.32 051.46 01.33 052.46 01.34 053.46 01.34 054.46 01.54 055.46 01.54 056.46 01.54 057.46 01.53 058.46 01.52 059.46 01.51 066.46 01.52 067.46 01.48 068.46 01.44 069.46 01.39
05 Sep 2007 046.38 01.22 047.38 01.24 048.38 01.24 049.38 01.25 050.38 01.25 051.38 01.25 052.38 01.25 053.38 01.44 054.38 01.43 055.38 01.42 056.38 01.40 057.38 01.38 058.38 01.36 059.38 01.33 060.38 01.31 061.38 01.27 062.38 01.44 063.38 01.40 064.38 01.35 065.38 01.31 066.38 01.25 069.38 01.28
06 Sep 2007 052.65 01.51 053.65 01.49 054.65 01.47 055.65 01.44
11 Sep 2007 029.96 01.81 030.96 01.81 031.96 01.80 032.96 01.79 033.96 01.78 034.96 01.77 035.96 01.75 036.96 01.73 037.96 01.71 038.96 01.68 039.96 01.65 079.96 01.66 080.96 01.69 081.96 01.71 082.96 01.73 083.96 01.75 084.96 01.77 085.96 01.78 086.96 01.79 087.96 01.79 088.96 01.80 089.96 01.80
12 Sep 2007 030.68 01.84 031.68 01.83 032.68 01.82 033.68 01.80 034.68 01.77 035.68 01.75 036.68 01.72 037.68 01.69 038.68 01.66 070.68 01.66 071.68 01.71 072.68 01.76 073.68 01.80 074.68 01.84 075.68 01.87 076.68 01.70 077.68 01.73 078.68 01.76 079.68 01.78 080.68 01.80 081.68 01.82 082.68 01.83 083.68 01.84 084.68 01.85 085.68 01.85 086.68 01.86 087.68 01.85 088.68 01.85 089.68 01.84 090.68 01.83
13 Sep 2007 031.28 02.09 032.28 02.06 033.28 02.04 034.28 02.01 035.28 01.98 036.28 01.95 037.28 01.91 038.28 01.87 039.28 01.83 040.28 01.78 041.28 01.73 042.28 01.68 043.28 01.63 056.28 01.64 058.28 01.64 059.28 01.73 060.28 01.81 061.28 01.90 062.28 01.97 063.28 01.85 064.28 01.92 065.28 01.98 066.28 02.04 067.28 02.10 068.28 02.16 069.28 02.21 070.28 02.05 071.28 02.09 072.28 02.13 073.28 02.17 074.28 02.20 075.28 02.23 076.28 02.26 077.28 02.28 078.28 02.30 079.28 02.12 080.28 02.13 081.28 02.14 082.28 02.14 083.28 02.15 084.28 02.15 085.28 02.15 086.28 02.14 087.28 02.13 088.28 02.12 089.28 02.11 090.28 02.09 091.28 02.07
14 Sep 2007 031.80 02.35 032.80 02.31 033.80 02.28 034.80 02.25 035.80 02.21 036.80 02.16 037.80 02.12 038.80 02.07 039.80 02.02 040.80 01.97 041.80 01.91 042.80 01.86 049.80 01.81 050.80 01.94 051.80 01.86 052.80 01.98 053.80 02.10 054.80 02.20 055.80 02.11 056.80 02.20 057.80 02.30 058.80 02.38 059.80 02.47 060.80 02.34 061.80 02.42 062.80 02.49 063.80 02.55 064.80 02.61 065.80 02.47 066.80 02.52 067.80 02.57 068.80 02.61 069.80 02.66 070.80 02.69 071.80 02.73 072.80 02.56 073.80 02.59 074.80 02.61 075.80 02.63 076.80 02.65 077.80 02.66 078.80 02.67 079.80 02.68 080.80 02.68 081.80 02.48 082.80 02.48 083.80 02.48 084.80 02.47 085.80 02.46 086.80 02.44 087.80 02.43 088.80 02.41 089.80 02.38 090.80 02.36
15 Sep 2007 032.24 02.63 033.24 02.59 034.24 02.55 035.24 02.51 036.24 02.46 037.24 02.42 038.24 02.36 039.24 02.31 040.24 02.25 041.24 02.19 042.24 02.13 043.24 02.07 044.24 02.12 045.24 02.29 046.24 02.25 047.24 02.40 048.24 02.34 049.24 02.48 050.24 02.61 051.24 02.54 052.24 02.65 053.24 02.77 054.24 02.87 055.24 02.77 056.24 02.87 057.24 02.96 058.24 03.05 059.24 02.93 060.24 03.00 061.24 03.07 062.24 03.14 063.24 03.00 064.24 03.06 065.24 03.11 066.24 03.16 067.24 03.20 068.24 03.04 069.24 03.08 070.24 03.11 071.24 03.14 072.24 03.17 073.24 03.19 074.24 03.21 075.24 03.03 076.24 03.04 077.24 03.05 078.24 03.05 079.24 03.06 080.24 03.06 081.24 03.05 082.24 03.04 083.24 03.04 084.24 03.02 085.24 02.81 086.24 02.79 087.24 02.77 088.24 02.74 089.24 02.72 090.24 02.69 091.24 02.65 092.24 02.62
16 Sep 2007 032.63 02.95 033.63 02.91 034.63 02.86 035.63 02.81 036.63 02.76 037.63 02.71 038.63 02.65 039.63 02.59 040.63 02.58 041.63 02.78 042.63 02.77 043.63 02.96 044.63 02.93 045.63 03.10 046.63 03.05 047.63 03.20 048.63 03.34 049.63 03.28 050.63 03.41 051.63 03.33 052.63 03.44 053.63 03.55 054.63 03.45 055.63 03.54 056.63 03.63 057.63 03.72 058.63 03.60 059.63 03.67 060.63 03.74 061.63 03.61 062.63 03.66 063.63 03.72 064.63 03.77 065.63 03.82 066.63 03.66 067.63 03.70 068.63 03.73 069.63 03.76 070.63 03.79 071.63 03.61 072.63 03.63 073.63 03.64 074.63 03.65 075.63 03.66 076.63 03.67 077.63 03.67 078.63 03.47 079.63 03.46 080.63 03.46 081.63 03.45 082.63 03.43 083.63 03.42 084.63 03.40 085.63 03.37 086.63 03.35 087.63 03.12 088.63 03.09 089.63 03.06 090.63 03.02 091.63 02.98 092.63 02.94
17 Sep 2007 032.98 03.32 033.98 03.27 034.98 03.22 035.98 03.16 036.98 03.21 037.98 03.26 038.98 03.31 039.98 03.54 040.98 03.56 041.98 03.76 042.98 03.76 043.98 03.75 044.98 03.92 045.98 03.89 046.98 04.05 047.98 04.00 048.98 04.14 049.98 04.07 050.98 04.19 051.98 04.31 052.98 04.22 053.98 04.33 054.98 04.23 055.98 04.32 056.98 04.40 057.98 04.28 058.98 04.36 059.98 04.43 060.98 04.49 061.98 04.35 062.98 04.40 063.98 04.45 064.98 04.30 065.98 04.34 066.98 04.37 067.98 04.41 068.98 04.43 069.98 04.26 070.98 04.28 071.98 04.29 072.98 04.31 073.98 04.32 074.98 04.12 075.98 04.12 076.98 04.12 077.98 04.12 078.98 04.11 079.98 04.10 080.98 04.09 081.98 03.87 082.98 03.85 083.98 03.83 084.98 03.80 085.98 03.78 086.98 03.74 087.98 03.71 088.98 03.67 089.98 03.64 090.98 03.59 091.98 03.35 092.98 03.30
18 Sep 2007 033.29 03.92 034.29 03.96 035.29 04.09 036.29 04.20 037.29 04.29 038.29 04.36 039.29 04.42 040.29 04.46 041.29 04.49 042.29 04.71 043.29 04.72 044.29 04.71 045.29 04.89 046.29 04.86 047.29 05.02 048.29 04.98 049.29 05.12 050.29 05.05 051.29 05.18 052.29 05.10 053.29 05.21 054.29 05.11 055.29 05.20 056.29 05.09 057.29 05.18 058.29 05.25 059.29 05.13 060.29 05.19 061.29 05.25 062.29 05.11 063.29 05.16 064.29 05.20 065.29 05.04 066.29 05.08 067.29 05.11 068.29 05.13 069.29 04.96 070.29 04.98 071.29 04.99 072.29 05.00 073.29 04.81 074.29 04.82 075.29 04.82 076.29 04.81 077.29 04.81 078.29 04.60 079.29 04.59 080.29 04.57 081.29 04.55 082.29 04.53 083.29 04.51 084.29 04.48 085.29 04.25 086.29 04.21 087.29 04.18 088.29 04.14 089.29 04.10 090.29 04.06 091.29 04.01 092.29 03.96
19 Sep 2007 033.56 04.85 034.56 05.04 035.56 05.21 036.56 05.35 037.56 05.27 038.56 05.37 039.56 05.46 040.56 05.52 041.56 05.57 042.56 05.81 043.56 05.83 044.56 05.83 045.56 05.82 046.56 05.80 047.56 05.97 048.56 05.93 049.56 05.88 050.56 06.02 051.56 05.95 052.56 06.07 053.56 05.98 054.56 06.08 055.56 05.98 056.56 06.07 057.56 05.95 058.56 06.03 059.56 05.90 060.56 05.96 061.56 06.02 062.56 05.87 063.56 05.92 064.56 05.96 065.56 05.80 066.56 05.83 067.56 05.86 068.56 05.68 069.56 05.70 070.56 05.72 071.56 05.73 072.56 05.54 073.56 05.54 074.56 05.54 075.56 05.54 076.56 05.33 077.56 05.32 078.56 05.31 079.56 05.29 080.56 05.27 081.56 05.25 082.56 05.02 083.56 05.00 084.56 04.96 085.56 04.93 086.56 04.89 087.56 04.85 088.56 04.81 089.56 04.57 090.56 04.52 091.56 04.47 092.56 04.42 093.56 04.36
20 Sep 2007 033.81 06.25 034.81 06.51 035.81 06.54 036.81 06.74 037.81 06.71 038.81 06.86 039.81 06.78 040.81 06.88 041.81 06.96 042.81 07.02 043.81 07.06 044.81 07.09 045.81 07.10 046.81 07.09 047.81 07.08 048.81 07.25 049.81 07.20 050.81 07.15 051.81 07.09 052.81 07.21 053.81 07.13 054.81 07.24 055.81 07.14 056.81 07.23 057.81 07.12 058.81 06.99 059.81 07.07 060.81 07.13 061.81 06.99 062.81 07.04 063.81 06.89 064.81 06.93 065.81 06.96 066.81 06.80 067.81 06.82 068.81 06.84 069.81 06.66 070.81 06.68 071.81 06.68 072.81 06.49 073.81 06.49 074.81 06.49 075.81 06.48 076.81 06.27 077.81 06.26 078.81 06.25 079.81 06.23 080.81 06.00 081.81 05.98 082.81 05.95 083.81 05.92 084.81 05.89 085.81 05.85 086.81 05.61 087.81 05.57 088.81 05.52 089.81 05.47 090.81 05.42 091.81 05.37 092.81 05.32 093.81 05.06
21 Sep 2007 034.03 07.64 035.03 07.83 036.03 07.77 037.03 07.86 038.03 07.91 039.03 08.13 040.03 08.11 041.03 08.07 042.03 08.19 043.03 08.10 044.03 08.17 045.03 08.23 046.03 08.27 047.03 08.29 048.03 08.30 049.03 08.29 050.03 08.26 051.03 08.22 052.03 08.17 053.03 08.11 054.03 08.24 055.03 08.16 056.03 08.07 057.03 08.16 058.03 08.06 059.03 07.94 060.03 08.01 061.03 07.88 062.03 07.94 063.03 07.80 064.03 07.85 065.03 07.69 066.03 07.73 067.03 07.76 068.03 07.59 069.03 07.61 070.03 07.43 071.03 07.44 072.03 07.45 073.03 07.25 074.03 07.25 075.03 07.25 076.03 07.24 077.03 07.03 078.03 07.02 079.03 07.00 080.03 06.98 081.03 06.76 082.03 06.73 083.03 06.70 084.03 06.67 085.03 06.43 086.03 06.40 087.03 06.36 088.03 06.31 089.03 06.27 090.03 06.22 091.03 05.96 092.03 05.91 093.03 05.85
22 Sep 2007 034.24 06.58 035.24 09.08 036.24 09.22 037.24 09.29 038.24 09.29 039.24 09.43 040.24 09.32 041.24 09.36 042.24 09.37 043.24 09.34 044.24 09.48 045.24 09.39 046.24 09.47 047.24 09.34 048.24 09.38 049.24 09.40 050.24 09.40 051.24 09.39 052.24 09.36 053.24 09.32 054.24 09.27 055.24 09.20 056.24 09.12 057.24 09.03 058.24 09.14 059.24 09.03 060.24 08.91 061.24 08.99 062.24 08.86 063.24 08.72 064.24 08.78 065.24 08.62 066.24 08.67 067.24 08.50 068.24 08.53 069.24 08.36 070.24 08.38 071.24 08.39 072.24 08.21 073.24 08.21 074.24 08.01 075.24 08.01 076.24 08.01 077.24 07.80 078.24 07.78 079.24 07.77 080.24 07.75 081.24 07.52 082.24 07.50 083.24 07.47 084.24 07.44 085.24 07.20 086.24 07.16 087.24 07.12 088.24 07.08 089.24 06.83 090.24 06.78 091.24 06.73 092.24 06.68 093.24 06.62 094.24 06.56
23 Sep 2007 034.42 07.16 035.42 07.10 036.42 07.03 037.42 10.73 038.42 10.64 039.42 10.63 040.42 10.72 041.42 10.73 042.42 10.68 043.42 10.58 044.42 10.62 045.42 10.62 046.42 10.59 047.42 10.52 048.42 10.42 049.42 10.49 050.42 10.35 051.42 10.38 052.42 10.39 053.42 10.38 054.42 10.15 055.42 10.11 056.42 10.06 057.42 09.99 058.42 10.12 059.42 10.03 060.42 09.93 061.42 09.82 062.42 09.70 063.42 09.77 064.42 09.64 065.42 09.50 066.42 09.55 067.42 09.39 068.42 09.43 069.42 09.26 070.42 09.29 071.42 09.11 072.42 09.13 073.42 08.94 074.42 08.95 075.42 08.95 076.42 08.75 077.42 08.74 078.42 08.53 079.42 08.52 080.42 08.50 081.42 08.28 082.42 08.26 083.42 08.23 084.42 08.20 085.42 07.96 086.42 07.93 087.42 07.89 088.42 07.85 089.42 07.60 090.42 07.55 091.42 07.50 092.42 07.45 093.42 07.20 094.42 07.14
24 Sep 2007 034.59 07.72 035.59 07.67 036.59 07.61 037.59 07.55 038.59 07.28 039.59 07.22 040.59 11.85 041.59 11.67 042.59 11.73 043.59 11.67 044.59 11.72 045.59 11.69 046.59 11.60 047.59 11.45 048.59 11.46 049.59 11.43 050.59 11.36 051.59 11.26 052.59 11.13 053.59 11.18 054.59 11.01 055.59 11.01 056.59 11.00 057.59 10.97 058.59 10.72 059.59 10.66 060.59 10.59 061.59 10.50 062.59 10.61 063.59 10.50 064.59 10.39 065.59 10.26 066.59 10.13 067.59 10.19 068.59 10.04 069.59 09.88 070.59 09.92 071.59 09.75 072.59 09.78 073.59 09.60 074.59 09.61 075.59 09.42 076.59 09.43 077.59 09.23 078.59 09.23 079.59 09.22 080.59 09.01 081.59 08.99 082.59 08.78 083.59 08.75 084.59 08.73 085.59 08.50 086.59 08.47 087.59 08.43 088.59 08.39 089.59 08.15 090.59 08.11 091.59 08.06 092.59 08.01 093.59 07.76 094.59 07.71
25 Sep 2007 034.75 08.25 035.75 08.20 036.75 08.14 037.75 07.89 038.75 07.83 039.75 07.77 040.75 07.70 041.75 07.64 042.75 07.37 043.75 12.70 044.75 12.68 045.75 12.46 046.75 12.48 047.75 12.38 048.75 12.20 049.75 12.14 050.75 12.22 051.75 12.05 052.75 12.03 053.75 11.97 054.75 11.88 055.75 11.76 056.75 11.62 057.75 11.64 058.75 11.45 059.75 11.44 060.75 11.41 061.75 11.37 062.75 11.11 063.75 11.03 064.75 10.95 065.75 10.85 066.75 10.94 067.75 10.82 068.75 10.70 069.75 10.56 070.75 10.42 071.75 10.47 072.75 10.31 073.75 10.14 074.75 10.17 075.75 10.00 076.75 10.01 077.75 09.83 078.75 09.83 079.75 09.64 080.75 09.64 081.75 09.43 082.75 09.42 083.75 09.41 084.75 09.19 085.75 09.17 086.75 08.94 087.75 08.91 088.75 08.88 089.75 08.85 090.75 08.61 091.75 08.57 092.75 08.53 093.75 08.28 094.75 08.23
26 Sep 2007 038.07 08.35 039.07 08.30 040.07 08.25 041.07 08.19 042.07 07.93 043.07 07.87 044.07 07.81 045.07 07.74 046.07 07.67 047.07 13.23 048.07 13.02 049.07 12.93 050.07 12.84 051.07 12.82 052.07 12.68 053.07 12.66 054.07 12.57 055.07 12.43 056.07 12.43 057.07 12.19 058.07 12.12 059.07 12.01 060.07 12.07 061.07 11.91 062.07 11.72 063.07 11.72 064.07 11.69 065.07 11.45 066.07 11.40 067.07 11.33 068.07 11.24 069.07 11.15 070.07 11.04 071.07 10.92 072.07 11.00 073.07 10.86 074.07 10.72 075.07 10.57 076.07 10.62 077.07 10.45 078.07 10.28 079.07 10.30 080.07 10.12 081.07 10.14 082.07 09.94 083.07 09.95 084.07 09.74 085.07 09.74 086.07 09.53 087.07 09.51 088.07 09.50 089.07 09.27 090.07 09.25 091.07 09.02
27 Sep 2007 038.20 08.73 039.20 08.69 040.20 08.64 041.20 08.59 042.20 08.34 043.20 08.29 044.20 08.24 045.20 08.18 046.20 07.92 047.20 07.86 048.20 07.79 049.20 07.73 050.20 07.66 051.20 13.10 052.20 13.03 053.20 12.90 054.20 12.78 055.20 12.73 056.20 12.58 057.20 12.55 058.20 12.45 059.20 12.50 060.20 12.29 061.20 12.25 062.20 12.17 063.20 12.05 064.20 11.91 065.20 11.94 066.20 11.76 067.20 11.75 068.20 11.52 069.20 11.48 070.20 11.42 071.20 11.34 072.20 11.26 073.20 11.16 074.20 11.05 075.20 10.94 076.20 10.81 077.20 10.87 078.20 10.73 079.20 10.58 080.20 10.42 081.20 10.46 082.20 10.28 083.20 10.31 084.20 10.12 085.20 10.14 086.20 09.94 087.20 09.94 088.20 09.74 089.20 09.74 090.20 09.53 091.20 09.51
28 Sep 2007 038.33 09.16 039.33 08.94 040.33 08.90 041.33 08.87 042.33 08.63 043.33 08.59 044.33 08.55 045.33 08.31 046.33 08.26 047.33 08.21 048.33 08.15 049.33 07.90 050.33 07.84 051.33 07.78 052.33 07.71 053.33 07.65 054.33 12.62 055.33 12.61 056.33 12.65 057.33 12.46 058.33 12.51 059.33 12.44 060.33 12.27 061.33 12.22 062.33 12.12 063.33 12.15 064.33 11.95 065.33 11.90 066.33 11.81 067.33 11.70 068.33 11.76 069.33 11.59 070.33 11.60 071.33 11.40 072.33 11.37 073.33 11.33 074.33 11.27 075.33 11.20 076.33 11.12 077.33 11.02 078.33 10.92 079.33 10.80 080.33 10.68 081.33 10.54 082.33 10.60 083.33 10.45 084.33 10.29 085.33 10.33 086.33 10.16 087.33 09.99 088.33 10.01 089.33 09.82 090.33 09.83 091.33 09.63
29 Sep 2007 040.83 08.81 041.83 08.59 042.83 08.57 043.83 08.54 044.83 08.51 045.83 08.28 046.83 08.25 047.83 08.21 048.83 07.97 049.83 07.92 050.83 07.88 051.83 07.83 052.83 07.58 053.83 07.52 054.83 07.47 055.83 07.41 056.83 07.35 057.83 07.08 058.83 11.52 059.83 11.56 060.83 11.59 061.83 11.46 062.83 11.41 063.83 11.46 064.83 11.44 065.83 11.35 066.83 11.21 067.83 11.22 068.83 11.19 069.83 11.13 070.83 11.03 071.83 10.90 072.83 10.95 073.83 10.78 074.83 10.79 075.83 10.77 076.83 10.74 077.83 10.50 078.83 10.44 079.83 10.37 080.83 10.29 081.83 10.39 082.83 10.29 083.83 10.17 084.83 10.05 085.83 09.91 086.83 09.97 087.83 09.83 088.83 09.67
30 Sep 2007 040.94 08.56 041.94 08.36 042.94 08.36 043.94 08.35 044.94 08.14 045.94 08.12 046.94 08.11 047.94 07.89 048.94 07.86 049.94 07.83 050.94 07.80 051.94 07.57 052.94 07.53 053.94 07.49 054.94 07.45 055.94 07.21 056.94 07.16 057.94 07.11 058.94 07.05 059.94 06.80 060.94 06.74 061.94 10.22 062.94 10.25 063.94 10.28 064.94 10.16 065.94 10.33 066.94 10.21 067.94 10.21 068.94 10.15 069.94 10.24 070.94 10.27 071.94 10.27 072.94 10.23 073.94 10.15 074.94 10.05 075.94 10.12 076.94 09.97 077.94 10.00 078.94 10.00 079.94 09.79 080.94 09.77 081.94 09.73 082.94 09.67 083.94 09.60 084.94 09.52 085.94 09.63 086.94 09.53 087.94 09.42 088.94 09.30
01 Oct 2007 041.05 08.34 042.05 08.17 043.05 08.19 044.05 08.20 045.05 08.01 046.05 08.02 047.05 07.82 048.05 07.82 049.05 07.81 050.05 07.61 051.05 07.59 052.05 07.58 053.05 07.56 054.05 07.33 055.05 07.31 056.05 07.28 057.05 07.25 058.05 07.01 059.05 06.97 065.05 06.49 066.05 06.43 067.05 08.84 068.05 08.88 069.05 09.02 070.05 09.08 071.05 09.08 072.05 09.02 073.05 09.11 074.05 09.15 075.05 09.16 076.05 09.13 077.05 09.27 078.05 09.18 079.05 09.26 080.05 09.12 081.05 09.16 082.05 09.19 083.05 09.19 084.05 09.18 085.05 08.95 086.05 09.11 087.05 09.05 088.05 08.99 089.05 08.91
02 Oct 2007 042.83 07.66 043.83 07.50 044.83 07.54 045.83 07.37 046.83 07.40 047.83 07.42 048.83 07.24 049.83 07.25 050.83 07.26 051.83 07.06 052.83 07.06 053.83 07.06 054.83 06.85 055.83 06.84 056.83 06.82 057.83 06.81 058.83 06.59 059.83 06.56 060.83 06.53 061.83 06.50 062.83 06.47 063.83 06.23 064.83 06.20 065.83 06.15 066.83 06.11 067.83 06.68 068.83 06.83 069.83 07.08 070.83 07.25 071.83 07.35 072.83 07.38 073.83 07.55 074.83 07.68 075.83 07.76 076.83 07.81 077.83 07.81 078.83 07.79 079.83 07.94 080.83 07.86 081.83 07.95 082.83 08.02 083.83 08.08 084.83 08.11 085.83 07.93 086.83 07.93 087.83 08.12
03 Oct 2007 042.92 07.04 043.92 07.10 044.92 06.97 045.92 07.02 046.92 06.87 047.92 06.91 048.92 06.95 049.92 06.79 050.92 06.82 051.92 06.84 052.92 06.66 053.92 06.68 054.92 06.69 055.92 06.49 056.92 06.50 057.92 06.50 058.92 06.49 059.92 06.29 060.92 06.27 061.92 06.26 062.92 06.24 063.92 06.22 064.92 06.00 065.92 05.97 066.92 05.94 067.92 05.91 068.92 05.87 069.92 05.63 070.92 05.59 071.92 05.55 072.92 05.69 073.92 05.74 074.92 05.95 075.92 06.11 076.92 06.23 077.92 06.30 078.92 06.55 079.92 06.56 080.92 06.74 081.92 06.70 082.92 06.83 083.92 06.94 084.92 07.03 085.92 06.90 086.92 06.95 087.92 06.98
04 Oct 2007 043.01 06.15 044.01 06.24 045.01 06.13 046.01 06.20 047.01 06.28 048.01 06.14 049.01 06.20 050.01 06.06 051.01 06.11 052.01 06.15 053.01 05.99 054.01 06.02 055.01 06.05 056.01 06.08 057.01 05.90 058.01 05.92 059.01 05.93 060.01 05.74 061.01 05.75 062.01 05.75 063.01 05.74 064.01 05.74 065.01 05.53 066.01 05.52 067.01 05.50 068.01 05.49 069.01 05.46 070.01 05.24 071.01 05.21 072.01 05.18 073.01 05.15 074.01 05.11 075.01 05.08 076.01 05.03 077.01 04.79 078.01 04.74 079.01 04.70 080.01 04.88 081.01 05.11 082.01 05.11 083.01 05.28 084.01 05.43 085.01 05.56 086.01 05.67 087.01 05.76 088.01 05.83
05 Oct 2007 044.30 05.58 045.30 05.49 046.30 05.58 047.30 05.48 048.30 05.56 049.30 05.64 050.30 05.51 051.30 05.58 052.30 05.64 053.30 05.50 054.30 05.55 055.30 05.59 056.30 05.44 057.30 05.47 058.30 05.50 059.30 05.53 060.30 05.36 061.30 05.38 062.30 05.39 063.30 05.41 064.30 05.21 065.30 05.22 066.30 05.22 067.30 05.22 068.30 05.21 069.30 05.21 070.30 05.00 071.30 04.98 072.30 04.96 073.30 04.94 074.30 04.92 075.30 04.89 076.30 04.66 077.30 04.63 078.30 04.60 079.30 04.56 080.30 04.52 081.30 04.47 082.30 04.43 083.30 04.38 084.30 04.33 085.30 04.28 086.30 04.41 087.30 04.52
06 Oct 2007 044.38 54.46 045.38 04.85 046.38 04.76 047.38 04.87 048.38 04.97 049.38 04.87 050.38 04.96 051.38 05.04 052.38 04.92 053.38 04.99 054.38 05.06 055.38 04.92 056.38 04.98 057.38 05.03 058.38 05.08 059.38 04.92 060.38 04.96 061.38 04.99 062.38 05.02 063.38 04.85 064.38 04.87 065.38 04.89 066.38 04.91 067.38 04.92 068.38 04.92 069.38 04.73 070.38 04.73 071.38 04.73 072.38 04.72 073.38 04.71 074.38 04.70 075.38 04.49 076.38 04.47 077.38 04.45 078.38 04.43 079.38 04.40 080.38 04.37 081.38 04.34 082.38 04.30 083.38 04.27 084.38 04.23 085.38 03.98 086.38 03.94 087.38 03.89
07 Oct 2007 044.45 54.39 045.45 54.39 046.45 04.19 047.45 04.11 048.45 04.23 049.45 04.34 050.45 04.24 051.45 04.33 052.45 04.43 053.45 04.51 054.45 04.39 055.45 04.47 056.45 04.54 057.45 04.60 058.45 04.46 059.45 04.52 060.45 04.57 061.45 04.61 062.45 04.46 063.45 04.50 064.45 04.53 065.45 04.56 066.45 04.59 067.45 04.41 068.45 04.43 069.45 04.45 070.45 04.46 071.45 04.47 072.45 04.47 073.45 04.48 074.45 04.28 075.45 04.27 076.45 04.26 077.45 04.25 078.45 04.24 079.45 04.23 080.45 04.21 081.45 04.19 082.45 04.16 083.45 03.93 084.45 03.90 085.45 03.87 086.45 03.83 087.45 03.80
08 Oct 2007 045.43 54.33 046.43 54.33 047.43 03.60 048.43 03.53 049.43 03.65 050.43 03.76 051.43 03.87 052.43 03.77 053.43 03.87 054.43 03.96 055.43 04.04 056.43 03.92 057.43 04.00 058.43 04.07 059.43 04.14 060.43 04.00 061.43 04.06 062.43 04.11 063.43 04.16 064.43 04.20 065.43 04.05 066.43 04.08 067.43 04.12 068.43 04.15 069.43 04.17 070.43 04.20 071.43 04.22 072.43 04.03 073.43 04.04 074.43 04.05 075.43 04.06 076.43 04.06 077.43 04.06 078.43 04.06 079.43 04.05 080.43 04.04 081.43 04.03 082.43 03.82 083.43 03.80 084.43 03.78 085.43 03.75 086.43 03.73
09 Oct 2007 045.50 54.48 046.50 54.48 047.50 03.19 048.50 03.32 049.50 03.24 050.50 03.36 051.50 03.48 052.50 03.59 053.50 03.49 054.50 03.59 055.50 03.68 056.50 03.77 057.50 03.85 058.50 03.73 059.50 03.81 060.50 03.88 061.50 03.94 062.50 04.01 063.50 03.86 064.50 03.92 065.50 03.97 066.50 04.01 067.50 04.05 068.50 04.09 069.50 04.13 070.50 03.96 071.50 03.99 072.50 04.01 073.50 04.03 074.50 04.05 075.50 04.06 076.50 04.08 077.50 04.08 078.50 04.09 079.50 03.89 080.50 03.89 081.50 03.88 082.50 03.88 083.50 03.87 084.50 03.85 085.50 03.84 086.50 03.82
10 Oct 2007 045.56 54.64 046.56 54.64 047.56 02.86 048.56 02.99 049.56 03.12 050.56 03.04 051.56 03.16 052.56 03.27 053.56 03.38 054.56 03.49 055.56 03.39 056.56 03.48 057.56 03.57 058.56 03.65 059.56 03.73 060.56 03.61 061.56 03.68 062.56 03.75 063.56 03.81 064.56 03.87 065.56 03.93 066.56 03.98 067.56 03.83 068.56 03.88 069.56 03.92 070.56 03.96 071.56 03.99 072.56 04.02 073.56 04.05 074.56 04.07 075.56 04.10 076.56 03.91 077.56 03.93 078.56 03.94 079.56 03.95 080.56 03.96 081.56 03.96 082.56 03.96 083.56 03.95 084.56 03.95 085.56 03.94 086.56 03.93
11 Oct 2007 046.21 54.82 047.21 02.55 048.21 02.69 049.21 02.82 050.21 02.95 051.21 03.07 052.21 02.99 053.21 03.10 054.21 03.21 055.21 03.31 056.21 03.41 057.21 03.31 058.21 03.40 059.21 03.48 060.21 03.57 061.21 03.64 062.21 03.72 063.21 03.79 064.21 03.65 065.21 03.72 066.21 03.78 067.21 03.83 068.21 03.88 069.21 03.93 070.21 03.98 071.21 04.02 072.21 04.06 073.21 04.09 074.21 03.92 075.21 03.95 076.21 03.97 077.21 04.00 078.21 04.02 079.21 04.03 080.21 04.04 081.21 04.05 082.21 04.06 083.21 04.06 084.21 04.06 085.21 04.06 086.21 04.06
12 Oct 2007 047.28 02.59 048.28 02.52 049.28 02.66 050.28 02.78 051.28 02.91 052.28 03.02 053.28 03.14 054.28 03.05 055.28 03.15 056.28 03.25 057.28 03.35 058.28 03.44 059.28 03.53 060.28 03.61 061.28 03.49 062.28 03.57 063.28 03.64 064.28 03.71 065.28 03.78 066.28 03.84 067.28 03.90 068.28 03.96 069.28 04.01 070.28 04.06 071.28 03.90 072.28 03.94 073.28 03.98 074.28 04.02 075.28 04.05 076.28 04.08 077.28 04.11 078.28 04.13 079.28 04.15 080.28 04.17 081.28 04.18 082.28 04.19 083.28 04.20 084.28 04.21 085.28 04.21 086.28 04.21
13 Oct 2007 052.33 02.66 053.33 02.77 054.33 02.88 055.33 02.99 056.33 03.09 057.33 02.99 058.33 03.08 059.33 03.17 060.33 03.25 061.33 03.34 062.33 03.41 063.33 03.49 064.33 03.56 065.33 03.63 066.33 03.69 067.33 03.55 068.33 03.61 069.33 03.67 070.33 03.72 071.33 03.77 072.33 03.81 073.33 03.85 074.33 03.89 075.33 03.93 076.33 03.96 077.33 03.99 078.33 04.01 079.33 04.04 080.33 04.06 081.33 04.08 082.33 04.09 083.33 04.10 084.33 04.11 085.33 04.12 086.33 04.12
14 Oct 2007 050.58 02.49 051.58 02.61 052.58 02.72 053.58 02.63 054.58 02.74 055.58 02.84 056.58 02.94 057.58 03.04 058.58 03.13 059.58 03.22 060.58 03.30 061.58 03.38 062.58 03.46 063.58 03.34 064.58 03.41 065.58 03.48 066.58 03.54 067.58 03.60 068.58 03.66 069.58 03.72 070.58 03.77 071.58 03.82 072.58 03.86 073.58 03.91 074.58 03.95 075.58 03.98 076.58 04.02 077.58 04.05 078.58 04.07 079.58 04.10 080.58 04.12 081.58 04.14 082.58 04.16 083.58 04.17 084.58 04.18 085.58 04.19
15 Oct 2007 051.63 02.44 052.63 02.56 053.63 02.66 054.63 02.77 055.63 02.87 056.63 02.97 057.63 03.06 058.63 02.95 059.63 03.04 060.63 03.12 061.63 03.20 062.63 03.28 063.63 03.35 064.63 03.42 065.63 03.49 066.63 03.56 067.63 03.62 068.63 03.68 069.63 03.73 070.63 03.79 071.63 03.84 072.63 03.88 073.63 03.93 074.63 03.97 075.63 04.00 076.63 04.04 077.63 04.07 078.63 04.10 079.63 04.13 080.63 04.15 081.63 04.17 082.63 04.19 083.63 04.20 084.63 04.21 085.63 04.22
16 Oct 2007 050.93 02.45 051.93 02.56 052.93 02.67 053.93 02.77 054.93 02.67 055.93 02.77 056.93 02.87 057.93 02.96 058.93 03.04 059.93 03.13 060.93 03.21 061.93 03.29 062.93 03.36 063.93 03.44 064.93 03.50 065.93 03.57 066.93 03.63 067.93 03.69 068.93 03.75 069.93 03.81 070.93 03.86 071.93 03.91 072.93 03.95 073.93 03.99 074.93 04.03 075.93 04.07 076.93 04.10 077.93 04.14 078.93 04.16 079.93 04.19 080.93 04.21 081.93 04.23 082.93 04.25 083.93 04.26 084.93 04.27 085.93 04.28
17 Oct 2007 051.98 02.50 052.98 02.61 053.98 02.71 054.98 02.80 055.98 02.90 056.98 02.99 057.98 03.08 058.98 03.16 059.98 03.24 060.98 03.32 061.98 03.40 062.98 03.47 063.98 03.54 064.98 03.61 065.98 03.67 066.98 03.73 067.98 03.79 068.98 03.85 069.98 03.90 070.98 03.95 071.98 04.00 072.98 04.04 073.98 04.08 074.98 04.12 075.98 04.16 076.98 04.19 077.98 04.22 078.98 04.25 079.98 04.27 080.98 04.29 081.98 04.31 082.98 04.33 083.98 04.34 084.98 04.35 085.98 04.36
18 Oct 2007 050.02 02.65 051.02 02.76 052.02 02.86 053.02 02.96 054.02 03.05 055.02 03.15 056.02 03.24 057.02 03.32 058.02 03.41 059.02 03.49 060.02 03.57 061.02 03.64 062.02 03.72 063.02 03.79 064.02 03.85 065.02 03.92 066.02 03.98 067.02 04.04 068.02 04.09 069.02 04.15 070.02 04.20 071.02 04.25 072.02 04.29 073.02 04.33 074.02 04.37 075.02 04.41 076.02 04.44 077.02 04.47 078.02 04.50 079.02 04.53 080.02 04.55 081.02 04.57 082.02 04.58 083.02 04.60 084.02 04.61 085.02 04.62 086.02 04.62
19 Oct 2007 047.44 02.62 048.44 02.72 049.44 02.83 050.44 02.93 051.44 03.03 052.44 03.12 053.44 03.22 054.44 03.31 055.44 03.40 056.44 03.48 057.44 03.56 058.44 03.64 059.44 03.72 060.44 03.79 061.44 03.86 062.44 03.93 063.44 03.99 064.44 04.06 065.44 04.12 066.44 04.17 067.44 04.23 068.44 04.28 069.44 04.33 070.44 04.37 071.44 04.42 072.44 04.46 073.44 04.50 074.44 04.53 075.44 04.56 076.44 04.59 077.44 04.62 078.44 04.64 079.44 04.66 080.44 04.68 081.44 04.70 082.44 04.71 083.44 04.72 084.44 04.73 085.44 04.93 086.44 04.93
20 Oct 2007 046.49 02.79 047.49 02.90 048.49 03.00 049.49 03.10 050.49 03.19 051.49 03.29 052.49 03.38 053.49 03.47 054.49 03.55 055.49 03.63 056.49 03.71 057.49 03.79 058.49 03.86 059.49 03.93 060.49 04.00 061.49 04.07 062.49 04.13 063.49 04.19 064.49 04.25 065.49 04.31 066.49 04.36 067.49 04.41 068.49 04.46 069.49 04.50 070.49 04.54 071.49 04.58 072.49 04.62 073.49 04.65 074.49 04.68 075.49 04.71 076.49 04.74 077.49 04.76 078.49 04.78 079.49 04.80 080.49 04.81 081.49 05.02 082.49 05.03 083.49 05.03 084.49 05.03 085.49 05.03 086.49 05.03
21 Oct 2007 046.53 03.08 047.53 03.18 048.53 03.28 049.53 03.37 050.53 03.46 051.53 03.55 052.53 03.63 053.53 03.71 054.53 03.79 055.53 03.87 056.53 03.94 057.53 04.01 058.53 04.08 059.53 04.15 060.53 04.21 061.53 04.27 062.53 04.33 063.53 04.39 064.53 04.44 065.53 04.49 066.53 04.54 067.53 04.58 068.53 04.62 069.53 04.66 070.53 04.70 071.53 04.73 072.53 04.76 073.53 04.79 074.53 04.82 075.53 04.84 076.53 04.86 077.53 05.08 078.53 05.09 079.53 05.10 080.53 05.11 081.53 05.11 082.53 05.12 083.53 05.12 084.53 05.11 085.53 05.10 086.53 05.29
22 Oct 2007 045.87 03.33 046.87 03.43 047.87 03.52 048.87 03.60 049.87 03.69 050.87 03.77 051.87 03.85 052.87 03.93 053.87 04.00 054.87 04.07 055.87 04.14 056.87 04.21 057.87 04.27 058.87 04.33 059.87 04.39 060.87 04.44 061.87 04.50 062.87 04.55 063.87 04.60 064.87 04.64 065.87 04.68 066.87 04.72 067.87 04.76 068.87 04.79 069.87 04.83 070.87 04.86 071.87 04.88 072.87 05.10 073.87 05.12 074.87 05.14 075.87 05.16 076.87 05.17 077.87 05.18 078.87 05.18 079.87 05.18 080.87 05.18 081.87 05.18 082.87 05.37 083.87 05.36 084.87 05.35 085.87 05.33 086.87 05.31
23 Oct 2007 045.92 03.63 046.92 03.71 047.92 03.79 048.92 03.87 049.92 03.95 050.92 04.03 051.92 04.10 052.92 04.17 053.92 04.23 054.92 04.30 055.92 04.36 056.92 04.42 057.92 04.47 058.92 04.53 059.92 04.58 060.92 04.63 061.92 04.67 062.92 04.72 063.92 04.76 064.92 04.79 065.92 04.83 066.92 04.86 067.92 04.89 068.92 05.12 069.92 05.14 070.92 05.16 071.92 05.18 072.92 05.19 073.92 05.21 074.92 05.22 075.92 05.22 076.92 05.22 077.92 05.22 078.92 05.42 079.92 05.41 080.92 05.40 081.92 05.39 082.92 05.37 083.92 05.35 084.92 05.33 085.92 05.50 086.92 05.47
24 Oct 2007 045.96 03.90 046.96 03.98 047.96 04.05 048.96 04.12 049.96 04.19 050.96 04.26 051.96 04.32 052.96 04.38 053.96 04.44 054.96 04.50 055.96 04.55 056.96 04.60 057.96 04.65 058.96 04.69 059.96 04.74 060.96 04.78 061.96 04.81 062.96 04.85 063.96 04.88 064.96 04.91 065.96 05.13 066.96 05.16 067.96 05.18 068.96 05.20 069.96 05.21 070.96 05.22 071.96 05.23 072.96 05.24 073.96 05.24 074.96 05.44 075.96 05.44 076.96 05.43 077.96 05.42 078.96 05.40 079.96 05.39 080.96 05.37 081.96 05.54 082.96 05.51 083.96 05.48 084.96 05.45 085.96 05.41 086.96 05.56
25 Oct 2007 045.35 04.09 046.35 04.16 047.35 04.23 048.35 04.30 049.35 04.36 050.35 04.42 051.35 04.47 052.35 04.53 053.35 04.58 054.35 04.63 055.35 04.67 056.35 04.71 057.35 04.76 058.35 04.79 059.35 04.83 060.35 04.86 061.35 04.89 062.35 05.12 063.35 05.14 064.35 05.16 065.35 05.18 066.35 05.20 067.35 05.21 068.35 05.22 069.35 05.22 070.35 05.23 071.35 05.23 072.35 05.42 073.35 05.42 074.35 05.41 075.35 05.39 076.35 05.38 077.35 05.36 078.35 05.33 079.35 05.51 080.35 05.48 081.35 05.44 082.35 05.40 083.35 05.36 084.35 05.51 085.35 05.46 086.35 05.40 087.35 05.34 088.35 05.48
26 Oct 2007 045.99 04.34 046.99 04.39 047.99 04.45 048.99 04.50 049.99 04.55 050.99 04.60 051.99 04.65 052.99 04.69 053.99 04.73 054.99 04.77 055.99 04.80 056.99 04.83 057.99 04.86 058.99 04.89 059.99 05.11 060.99 05.13 061.99 05.15 062.99 05.16 063.99 05.17 064.99 05.18 065.99 05.19 066.99 05.19 067.99 05.19 068.99 05.18 069.99 05.38 070.99 05.37 071.99 05.35 072.99 05.33 073.99 05.31 074.99 05.29 075.99 05.46 076.99 05.43 077.99 05.39 078.99 05.35 079.99 05.31 080.99 05.46 081.99 05.41 082.99 05.35 083.99 05.29 084.99 05.23 085.99 05.35 086.99 05.28 087.99 05.20
27 Oct 2007 046.58 04.51 047.58 04.56 048.58 04.60 049.58 04.65 050.58 04.68 051.58 04.72 052.58 04.75 053.58 04.78 054.58 04.81 055.58 04.84 056.58 04.86 057.58 05.08 058.58 05.09 059.58 05.10 060.58 05.11 061.58 05.12 062.58 05.13 063.58 05.13 064.58 05.12 065.58 05.12 066.58 05.11 067.58 05.30 068.58 05.28 069.58 05.26 070.58 05.24 071.58 05.22 072.58 05.19 073.58 05.35 074.58 05.32 075.58 05.28 076.58 05.23 077.58 05.18 078.58 05.33 079.58 05.27 080.58 05.21 081.58 05.14 082.58 05.07 083.58 05.19 084.58 05.11 085.58 05.03 086.58 04.94 087.58 05.04 088.58 04.94
28 Oct 2007 047.13 04.62 048.13 04.66 049.13 04.69 050.13 04.72 051.13 04.75 052.13 04.77 053.13 04.79 054.13 04.81 055.13 04.82 056.13 05.03 057.13 05.04 058.13 05.05 059.13 05.05 060.13 05.05 061.13 05.04 062.13 05.04 063.13 05.03 064.13 05.01 065.13 05.20 066.13 05.18 067.13 05.15 068.13 05.12 069.13 05.09 070.13 05.06 071.13 05.02 072.13 05.18 073.13 05.13 074.13 05.08 075.13 05.03 076.13 04.97 077.13 05.11 078.13 05.04 079.13 04.97 080.13 04.89 081.13 05.01 082.13 04.92 083.13 04.83 084.13 04.73 085.13 04.83 086.13 04.72 087.13 04.61 088.13 04.49 089.13 04.56
29 Oct 2007 047.64 04.66 048.64 04.68 049.64 04.70 050.64 04.71 051.64 04.72 052.64 04.73 053.64 04.74 054.64 04.94 055.64 04.95 056.64 04.94 057.64 04.94 058.64 04.93 059.64 04.92 060.64 04.90 061.64 04.88 062.64 04.86 063.64 05.04 064.64 05.01 065.64 04.98 066.64 04.94 067.64 04.90 068.64 04.86 069.64 04.81 070.64 04.96 071.64 04.91 072.64 04.85 073.64 04.78 074.64 04.72 075.64 04.84 076.64 04.77 077.64 04.68 078.64 04.60 079.64 04.71 080.64 04.61 081.64 04.51 082.64 04.40 083.64 04.49 084.64 04.37 085.64 04.25 086.64 04.11 087.64 04.18 088.64 04.03 089.64 03.89
30 Oct 2007 048.10 04.62 049.10 04.63 050.10 04.64 051.10 04.64 052.10 04.64 053.10 04.84 054.10 04.83 055.10 04.82 056.10 04.81 057.10 04.79 058.10 04.77 059.10 04.75 060.10 04.72 061.10 04.69 062.10 04.86 063.10 04.82 064.10 04.78 065.10 04.74 066.10 04.69 067.10 04.64 068.10 04.58 069.10 04.72 070.10 04.66 071.10 04.59 072.10 04.52 073.10 04.44 074.10 04.36 075.10 04.48 076.10 04.39 077.10 04.29 078.10 04.19 079.10 04.29 080.10 04.18 081.10 04.06 082.10 03.94 083.10 04.01 084.10 03.88 085.10 03.74 086.10 03.79 087.10 03.78 088.10 03.85 089.10 03.92
31 Oct 2007 048.54 04.37 049.54 04.37 050.54 04.36 051.54 04.35 052.54 04.54 053.54 04.52 054.54 04.50 055.54 04.48 056.54 04.45 057.54 04.42 058.54 04.39 059.54 04.35 060.54 04.31 061.54 04.46 062.54 04.42 063.54 04.36 064.54 04.31 065.54 04.25 066.54 04.19 067.54 04.12 068.54 04.25 069.54 04.17 070.54 04.09 071.54 04.01 072.54 03.92 073.54 03.83 074.54 03.93 075.54 03.83 076.54 03.72 077.54 03.61 078.54 03.69 079.54 03.57 080.54 03.44 081.54 03.40 082.54 03.47 083.54 03.54 084.54 03.61 085.54 03.67 086.54 03.74 087.54 03.79 088.54 03.85 089.54 03.90 090.54 03.95
01 Nov 2007 048.83 04.26 049.83 04.24 050.83 04.22 051.83 04.20 052.83 04.37 053.83 04.34 054.83 04.31 055.83 04.27 056.83 04.23 057.83 04.19 058.83 04.14 059.83 04.09 060.83 04.04 061.83 04.18 062.83 04.12 063.83 04.05 064.83 03.98 065.83 03.91 066.83 03.83 067.83 03.75 068.83 03.86 069.83 03.77 070.83 03.68 071.83 03.58 072.83 03.48 073.83 03.57 074.83 03.46 075.83 03.34 076.83 03.25 077.83 03.32 078.83 03.40 079.83 03.47 080.83 03.54 081.83 03.60 082.83 03.66 083.83 03.72 084.83 03.78 085.83 03.83 086.83 03.88 087.83 03.93 088.83 03.97 089.83 04.01 090.83 04.05
02 Nov 2007 049.30 04.11 050.30 04.08 051.30 04.04 052.30 04.01 053.30 04.17 054.30 04.12 055.30 04.08 056.30 04.03 057.30 03.98 058.30 03.92 059.30 03.86 060.30 03.79 061.30 03.73 062.30 03.86 063.30 03.78 064.30 03.70 065.30 03.62 066.30 03.53 067.30 03.44 068.30 03.34 069.30 03.45 070.30 03.34 071.30 03.23 072.30 03.12 073.30 03.19 074.30 03.26 075.30 03.34 076.30 03.41 077.30 03.48 078.30 03.54 079.30 03.60 080.30 03.66 081.30 03.72 082.30 03.77 083.30 03.82 084.30 03.87 085.30 03.91 086.30 03.95 087.30 03.99 088.30 04.03 089.30 04.06 090.30 04.09
03 Nov 2007 049.64 03.94 050.64 03.90 051.64 03.85 052.64 03.80 053.64 03.95 054.64 03.90 055.64 03.84 056.64 03.78 057.64 03.71 058.64 03.65 059.64 03.57 060.64 03.50 061.64 03.42 062.64 03.34 063.64 03.45 064.64 03.36 065.64 03.26 066.64 03.16 067.64 03.15 068.64 03.23 069.64 03.32 070.64 03.40 071.64 03.27 072.64 03.35 073.64 03.42 074.64 03.48 075.64 03.55 076.64 03.61 077.64 03.67 078.64 03.72 079.64 03.77 080.64 03.82 081.64 03.86 082.64 03.91 083.64 03.95 084.64 03.98 085.64 04.02 086.64 04.05 087.64 04.07 088.64 04.10 089.64 04.12 090.64 04.14 091.64 04.15
04 Nov 2007 049.95 03.70 050.95 03.65 051.95 03.59 052.95 03.53 053.95 03.47 054.95 03.61 055.95 03.54 056.95 03.47 057.95 03.39 058.95 03.31 059.95 03.23 060.95 03.14 061.95 03.05 062.95 02.96 063.95 03.00 064.95 03.09 065.95 03.18 066.95 03.27 067.95 03.35 068.95 03.42 069.95 03.50 070.95 03.57 071.95 03.63 072.95 03.50 073.95 03.56 074.95 03.61 075.95 03.67 076.95 03.72 077.95 03.76 078.95 03.81 079.95 03.85 080.95 03.89 081.95 03.92 082.95 03.95 083.95 03.98 084.95 04.01 085.95 04.03 086.95 04.05 087.95 04.07 088.95 04.08 089.95 04.09 090.95 04.10 091.95 04.10
05 Nov 2007 050.23 03.60 051.23 03.54 052.23 03.48 053.23 03.41 054.23 03.34 055.23 03.26 056.23 03.19 057.23 03.30 058.23 03.22 059.23 03.13 060.23 03.19 061.23 03.29 062.23 03.38 063.23 03.47 064.23 03.56 065.23 03.44 066.23 03.52 067.23 03.59 068.23 03.66 069.23 03.73 070.23 03.79 071.23 03.85 072.23 03.91 073.23 03.96 074.23 03.82 075.23 03.86 076.23 03.91 077.23 03.95 078.23 03.98 079.23 04.02 080.23 04.05 081.23 04.08 082.23 04.10 083.23 04.12 084.23 04.14 085.23 04.16 086.23 04.17 087.23 04.18 088.23 04.19 089.23 04.19 090.23 04.19 091.23 04.19
06 Nov 2007 050.49 03.46 051.49 03.39 052.49 03.32 053.49 03.24 054.49 03.16 055.49 03.19 056.49 03.30 057.49 03.40 058.49 03.51 059.49 03.60 060.49 03.50 061.49 03.59 062.49 03.67 063.49 03.75 064.49 03.83 065.49 03.90 066.49 03.77 067.49 03.84 068.49 03.90 069.49 03.96 070.49 04.01 071.49 04.07 072.49 04.11 073.49 04.16 074.49 04.20 075.49 04.24 076.49 04.07 077.49 04.10 078.49 04.13 079.49 04.15 080.49 04.18 081.49 04.19 082.49 04.21 083.49 04.22 084.49 04.23 085.49 04.24 086.49 04.24 087.49 04.24 088.49 04.24 089.49 04.23 090.49 04.22 091.49 04.21 092.49 04.20
07 Nov 2007 050.72 03.35 051.72 03.46 052.72 03.38 053.72 03.50 054.72 03.62 055.72 03.73 056.72 03.63 057.72 03.73 058.72 03.82 059.72 03.91 060.72 04.00 061.72 04.08 062.72 03.96 063.72 04.03 064.72 04.10 065.72 04.17 066.72 04.23 067.72 04.28 068.72 04.34 069.72 04.19 070.72 04.23 071.72 04.28 072.72 04.32 073.72 04.35 074.72 04.38 075.72 04.41 076.72 04.44 077.72 04.46 078.72 04.28 079.72 04.30 080.72 04.31 081.72 04.32 082.72 04.32 083.72 04.33 084.72 04.33 085.72 04.33 086.72 04.32 087.72 04.31 088.72 04.30 089.72 04.29 090.72 04.27 091.72 04.25 092.72 04.23
08 Nov 2007 050.94 04.07 051.94 04.00 052.94 04.12 053.94 04.23 054.94 04.14 055.94 04.24 056.94 04.34 057.94 04.43 058.94 04.52 059.94 04.40 060.94 04.48 061.94 04.55 062.94 04.62 063.94 04.69 064.94 04.55 065.94 04.61 066.94 04.66 067.94 04.71 068.94 04.75 069.94 04.80 070.94 04.83 071.94 04.67 072.94 04.70 073.94 04.73 074.94 04.75 075.94 04.77 076.94 04.79 077.94 04.80 078.94 04.81 079.94 04.82 080.94 04.63 081.94 04.63 082.94 04.63 083.94 04.62 084.94 04.62 085.94 04.61 086.94 04.59 087.94 04.58 088.94 04.56 089.94 04.54 090.94 04.51 091.94 04.49 092.94 04.46
09 Nov 2007 051.14 04.46 052.14 04.58 053.14 04.70 054.14 04.60 055.14 04.71 056.14 04.80 057.14 04.89 058.14 04.78 059.14 04.86 060.14 04.94 061.14 05.01 062.14 05.08 063.14 04.94 064.14 05.00 065.14 05.05 066.14 05.10 067.14 05.15 068.14 04.99 069.14 05.03 070.14 05.07 071.14 05.10 072.14 05.12 073.14 05.15 074.14 05.17 075.14 04.98 076.14 05.00 077.14 05.01 078.14 05.02 079.14 05.02 080.14 05.02 081.14 05.02 082.14 05.01 083.14 05.00 084.14 04.79 085.14 04.78 086.14 04.76 087.14 04.74 088.14 04.72 089.14 04.69 090.14 04.66 091.14 04.63
10 Nov 2007 051.33 05.03 052.33 05.15 053.33 05.26 054.33 05.16 055.33 05.26 056.33 05.35 057.33 05.24 058.33 05.32 059.33 05.39 060.33 05.46 061.33 05.33 062.33 05.39 063.33 05.45 064.33 05.50 065.33 05.55 066.33 05.39 067.33 05.43 068.33 05.47 069.33 05.50 070.33 05.53 071.33 05.35 072.33 05.38 073.33 05.39 074.33 05.41 075.33 05.42 076.33 05.42 077.33 05.43 078.33 05.23 079.33 05.23 080.33 05.22 081.33 05.21 082.33 05.20 083.33 05.19 084.33 05.17 085.33 05.15 086.33 05.12 087.33 04.90 088.33 04.87 089.33 04.84 090.33 04.80 091.33 04.77
11 Nov 2007 051.51 05.86 052.51 05.78 053.51 05.88 054.51 05.78 055.51 05.88 056.51 05.97 057.51 05.85 058.51 05.93 059.51 06.00 060.51 06.07 061.51 05.93 062.51 05.99 063.51 06.04 064.51 05.88 065.51 05.93 066.51 05.97 067.51 06.00 068.51 06.03 069.51 05.86 070.51 05.88 071.51 05.90 072.51 05.91 073.51 05.93 074.51 05.73 075.51 05.74 076.51 05.74 077.51 05.74 078.51 05.73 079.51 05.73 080.51 05.71 081.51 05.50 082.51 05.48 083.51 05.46 084.51 05.44 085.51 05.41 086.51 05.38 087.51 05.35 088.51 05.32 089.51 05.28 090.51 05.04 091.51 05.00
12 Nov 2007 051.65 06.56 052.65 06.68 053.65 06.58 054.65 06.68 055.65 06.58 056.65 06.66 057.65 06.74 058.65 06.62 059.65 06.69 060.65 06.75 061.65 06.61 062.65 06.66 063.65 06.71 064.65 06.56 065.65 06.59 066.65 06.63 067.65 06.66 068.65 06.49 069.65 06.51 070.65 06.53 071.65 06.54 072.65 06.35 073.65 06.36 074.65 06.36 075.65 06.36 076.65 06.36 077.65 06.15 078.65 06.14 079.65 06.13 080.65 06.11 081.65 06.09 082.65 06.07 083.65 06.05 084.65 05.82 085.65 05.79 086.65 05.76 087.65 05.72 088.65 05.68 089.65 05.64 090.65 05.60
13 Nov 2007 051.80 07.47 052.80 07.38 053.80 07.49 054.80 07.40 055.80 07.49 056.80 07.38 057.80 07.46 058.80 07.53 059.80 07.40 060.80 07.46 061.80 07.32 062.80 07.37 063.80 07.42 064.80 07.26 065.80 07.29 066.80 07.33 067.80 07.15 068.80 07.18 069.80 07.19 070.80 07.21 071.80 07.02 072.80 07.03 073.80 07.03 074.80 07.03 075.80 07.03 076.80 06.82 077.80 06.81 078.80 06.80 079.80 06.78 080.80 06.76 081.80 06.54 082.80 06.51 083.80 06.48 084.80 06.45 085.80 06.42 086.80 06.38 087.80 06.34 088.80 06.10 089.80 06.05 090.80 06.01
14 Nov 2007 051.92 08.25 052.92 08.17 053.92 08.29 054.92 08.19 055.92 08.29 056.92 08.18 057.92 08.26 058.92 08.14 059.92 08.21 060.92 08.07 061.92 08.13 062.92 07.98 063.92 08.03 064.92 08.07 065.92 07.90 066.92 07.93 067.92 07.96 068.92 07.78 069.92 07.80 070.92 07.81 071.92 07.62 072.92 07.63 073.92 07.63 074.92 07.62 075.92 07.42 076.92 07.41 077.92 07.40 078.92 07.38 079.92 07.16 080.92 07.14 081.92 07.11 082.92 07.08 083.92 07.05 084.92 07.02 085.92 06.78 086.92 06.74 087.92 06.70 088.92 06.65 089.92 06.61 090.92 06.56
15 Nov 2007 052.05 09.18 053.05 09.12 054.05 09.04 055.05 08.96 056.05 09.06 057.05 08.96 058.05 09.05 059.05 08.93 060.05 08.81 061.05 08.87 062.05 08.73 063.05 08.79 064.05 08.83 065.05 08.68 066.05 08.71 067.05 08.55 068.05 08.57 069.05 08.59 070.05 08.41 071.05 08.42 072.05 08.43 073.05 08.24 074.05 08.24 075.05 08.23 076.05 08.03 077.05 08.02 078.05 08.00 079.05 07.99 080.05 07.76 081.05 07.74 082.05 07.71 083.05 07.68 084.05 07.45 085.05 07.42 086.05 07.38 087.05 07.34 088.05 07.29 089.05 07.25 090.05 07.00
16 Nov 2007 052.16 10.13 053.16 10.09 054.16 10.03 055.16 09.96 056.16 10.08 057.16 09.99 058.16 09.89 059.16 09.78 060.16 09.86 061.16 09.74 062.16 09.81 063.16 09.67 064.16 09.52 065.16 09.57 066.16 09.41 067.16 09.44 068.16 09.47 069.16 09.30 070.16 09.32 071.16 09.13 072.16 09.14 073.16 09.15 074.16 08.95 075.16 08.95 076.16 08.95 077.16 08.74 078.16 08.72 079.16 08.71 080.16 08.49 081.16 08.46 082.16 08.44 083.16 08.41 084.16 08.17 085.16 08.14 086.16 08.10 087.16 08.06 088.16 08.02 089.16 07.77 090.16 07.72
17 Nov 2007 052.27 11.11 053.27 11.10 054.27 11.07 055.27 11.03 056.27 10.97 057.27 10.90 058.27 10.82 059.27 10.73 060.27 10.63 061.27 10.71 062.27 10.59 063.27 10.47 064.27 10.53 065.27 10.39 066.27 10.44 067.27 10.28 068.27 10.12 069.27 10.15 070.27 09.98 071.27 10.00 072.27 10.01 073.27 09.82 074.27 09.83 075.27 09.63 076.27 09.63 077.27 09.62 078.27 09.41 079.27 09.40 080.27 09.38 081.27 09.16 082.27 09.14 083.27 09.11 084.27 08.88 085.27 08.85 086.27 08.81 087.27 08.77 088.27 08.53 089.27 08.48 090.27 08.43
18 Nov 2007 052.36 12.13 053.36 11.97 054.36 11.99 055.36 11.79 056.36 11.77 057.36 11.73 058.36 11.68 059.36 11.62 060.36 11.54 061.36 11.46 062.36 11.36 063.36 11.25 064.36 11.33 065.36 11.20 066.36 11.07 067.36 10.93 068.36 10.98 069.36 10.82 070.36 10.86 071.36 10.69 072.36 10.51 073.36 10.53 074.36 10.55 075.36 10.36 076.36 10.36 077.36 10.16 078.36 10.16 079.36 09.95 080.36 09.94 081.36 09.92 082.36 09.70 083.36 09.68 084.36 09.66 085.36 09.43 086.36 09.39 087.36 09.36 088.36 09.12 089.36 09.08 090.36 09.03
19 Nov 2007 052.45 12.90 053.45 12.83 054.45 12.73 055.45 12.60 056.45 12.65 057.45 12.47 058.45 12.47 059.45 12.25 060.45 12.22 061.45 12.17 062.45 12.11 063.45 12.03 064.45 11.94 065.45 11.84 066.45 11.73 067.45 11.61 068.45 11.68 069.45 11.54 070.45 11.40 071.45 11.25 072.45 11.29 073.45 11.12 074.45 11.15 075.45 10.97 076.45 10.99 077.45 10.80 078.45 10.81 079.45 10.61 080.45 10.61 081.45 10.40 082.45 10.39 083.45 10.17 084.45 10.16 085.45 10.13 086.45 09.91 087.45 09.88 088.45 09.85 089.45 09.61 090.45 09.57
20 Nov 2007 052.53 13.53 053.53 13.44 054.53 13.48 055.53 13.28 056.53 13.24 057.53 13.16 058.53 13.04 059.53 12.90 060.53 12.94 061.53 12.75 062.53 12.74 063.53 12.52 064.53 12.47 065.53 12.42 066.53 12.34 067.53 12.26 068.53 12.16 069.53 12.06 070.53 11.94 071.53 11.81 072.53 11.88 073.53 11.74 074.53 11.58 075.53 11.63 076.53 11.46 077.53 11.29 078.53 11.31 079.53 11.13 080.53 11.14 081.53 10.95 082.53 10.95 083.53 10.75 084.53 10.75 085.53 10.54 086.53 10.52 087.53 10.30 088.53 10.28 089.53 10.26 090.53 10.03
21 Nov 2007 052.80 14.17 053.80 14.02 054.80 13.94 055.80 13.97 056.80 13.72 057.80 13.60 058.80 13.63 059.80 13.61 060.80 13.35 061.80 13.26 062.80 13.34 063.80 13.19 064.80 13.02 065.80 13.02 066.80 12.81 067.80 12.78 068.80 12.73 069.80 12.67 070.80 12.59 071.80 12.50 072.80 12.40 073.80 12.29 074.80 12.17 075.80 12.04 076.80 11.90 077.80 11.95 078.80 11.80 079.80 11.64 080.80 11.67 081.80 11.50 082.80 11.52
22 Nov 2007 052.83 13.92 053.83 13.74 054.83 13.68 055.83 13.68 056.83 13.66 057.83 13.49 058.83 13.40 059.83 13.42 060.83 13.36 061.83 13.25 062.83 13.07 063.83 13.06 064.83 13.00 065.83 12.91 066.83 12.79 067.83 12.65 068.83 12.67 069.83 12.48 070.83 12.47 071.83 12.44 072.83 12.39 073.83 12.13 074.83 12.06 075.83 11.97 076.83 11.87 077.83 11.97 078.83 11.85 079.83 11.72 080.83 11.59 081.83 11.44
23 Nov 2007 052.85 12.96 053.85 13.01 054.85 13.01 055.85 13.00 056.85 13.08 057.85 12.87 058.85 13.02 059.85 12.92 060.85 12.84 061.85 12.83 062.85 12.72 063.85 12.72 064.85 12.65 065.85 12.53 066.85 12.56 067.85 12.54 068.85 12.48 069.85 12.39 070.85 12.28 071.85 12.33 072.85 12.16 073.85 12.18 074.85 11.97 075.85 11.94 076.85 11.90 077.85 11.85 078.85 11.78 079.85 11.70 080.85 11.60 081.85 11.50 082.85 11.39
24 Nov 2007 052.88 10.68 053.88 11.03 054.88 11.10 055.88 11.30 056.88 11.44 057.88 11.54 058.88 11.67 059.88 11.75 060.88 11.73 061.88 11.71 062.88 11.84 063.88 11.80 064.88 11.83 065.88 11.76 066.88 11.79 067.88 11.76 068.88 11.67 069.88 11.73 070.88 11.74 071.88 11.72 072.88 11.66 073.88 11.57 074.88 11.65 075.88 11.50 076.88 11.54 077.88 11.35 078.88 11.35 079.88 11.33 080.88 11.29 081.88 11.24 082.88 11.17
25 Nov 2007 052.91 08.60 053.91 08.57 054.91 08.54 055.91 08.51 056.91 08.47 057.91 08.82 058.91 09.11 059.91 07.74 060.91 07.89 061.91 07.86 062.91 07.81 063.91 07.76 064.91 07.70 065.91 07.64 066.91 07.58 067.91 10.28 068.91 10.40 069.91 10.44 070.91 10.41 071.91 10.53 072.91 10.60 073.91 10.63 074.91 10.62 075.91 10.58 076.91 10.50 077.91 10.60 078.91 10.48 079.91 10.53 080.91 10.56 081.91 10.37 082.91 10.37
26 Nov 2007 052.93 08.52 053.93 08.51 054.93 08.30 055.93 08.29 056.93 08.27 057.93 08.25 058.93 08.02 059.93 08.00 060.93 07.97 061.93 07.93 062.93 07.90 063.93 07.70 064.93 07.92 065.93 08.08 066.93 08.26 067.93 08.49 068.93 08.60 069.93 08.82 070.93 08.96 071.93 09.02 072.93 09.23 073.93 09.18 074.93 09.28 075.93 09.34 076.93 09.37 077.93 09.35 078.93 09.51 079.93 09.44 080.93 09.55 081.93 09.63
27 Nov 2007 052.96 07.93 053.96 07.95 054.96 07.95 055.96 07.76 056.96 07.76 057.96 07.75 058.96 07.75 059.96 07.54 060.96 07.52 061.96 07.51 062.96 07.48 063.96 07.26 064.96 07.23 065.96 07.21 066.96 07.17 067.96 07.14 068.96 07.10 069.96 06.86 070.96 06.82 071.96 06.96 072.96 07.26 073.96 07.31 074.96 07.50 075.96 07.64 076.96 07.75 077.96 07.82 078.96 07.85 079.96 08.05 080.96 08.02 081.96 08.17 082.96 08.29
28 Nov 2007 052.98 07.44 053.98 07.47 054.98 07.50 055.98 07.52 056.98 07.34 057.98 07.35 058.98 07.36 059.98 07.17 060.98 07.17 061.98 07.17 062.98 07.16 063.98 07.16 064.98 06.94 065.98 06.93 066.98 06.91 067.98 06.89 068.98 06.87 069.98 06.64 070.98 06.61 071.98 06.58 072.98 06.54 073.98 06.51 074.98 06.47 075.98 06.42 076.98 06.18 077.98 06.15 078.98 06.43 079.98 06.48 080.98 06.70 081.98 06.70 082.98 06.86
29 Nov 2007 053.01 06.77 054.01 06.82 055.01 06.86 056.01 06.70 057.01 06.74 058.01 06.77 059.01 06.80 060.01 06.62 061.01 06.64 062.01 06.65 063.01 06.66 064.01 06.67 065.01 06.47 066.01 06.47 067.01 06.47 068.01 06.46 069.01 06.45 070.01 06.24 071.01 06.23 072.01 06.21 073.01 06.18 074.01 06.16 075.01 06.13 076.01 06.10 077.01 05.87 078.01 05.83 079.01 05.79 080.01 05.75 081.01 05.71 082.01 05.66 083.01 05.61
30 Nov 2007 053.03 06.13 054.03 06.20 055.03 06.26 056.03 06.11 057.03 06.16 058.03 06.21 059.03 06.05 060.03 06.09 061.03 06.12 062.03 06.15 063.03 06.18 064.03 06.00 065.03 06.02 066.03 06.03 067.03 06.04 068.03 06.05 069.03 05.85 070.03 05.85 071.03 05.85 072.03 05.84 073.03 05.83 074.03 05.82 075.03 05.81 076.03 05.59 077.03 05.57 078.03 05.54 079.03 05.51 080.03 05.48 081.03 05.45 082.03 05.42 083.03 05.38
01 Dec 2007 063.06 05.54 064.06 05.58 065.06 05.61 066.06 05.63 067.06 05.65 068.06 05.47 069.06 05.49 070.06 05.50 071.06 05.51 072.06 05.51 073.06 05.52
02 Dec 2007 063.09 05.20 064.09 05.24 065.09 05.28 066.09 05.12 067.09 05.15 068.09 05.18 069.09 05.21 070.09 05.23 071.09 05.25 072.09 05.27 073.09 05.08
03 Dec 2007 063.11 04.87 064.11 04.73 065.11 04.78 066.11 04.82 067.11 04.86 068.11 04.90 069.11 04.94 070.11 04.97 071.11 04.80 072.11 04.82 073.11 04.84
04 Dec 2007 063.14 04.23 064.14 04.29 065.14 04.34 066.14 04.40 067.14 04.45 068.14 04.29 069.14 04.33 070.14 04.37 071.14 04.41 072.14 04.44 073.14 04.47
05 Dec 2007 063.16 04.02 064.16 04.08 065.16 03.94 066.16 04.00 067.16 04.06 068.16 04.11 069.16 04.16 070.16 04.20 071.16 04.24 072.16 04.28 073.16 04.31
06 Dec 2007 063.19 03.66 064.19 03.73 065.19 03.79 066.19 03.86 067.19 03.92 068.19 03.97 069.19 04.02 070.19 04.07 071.19 03.92 072.19 03.96 073.19 04.00
07 Dec 2007 063.22 03.49 064.22 03.56 065.22 03.63 066.22 03.70 067.22 03.76 068.22 03.62 069.22 03.67 070.22 03.72 071.22 03.77 072.22 03.81 073.22 03.86
08 Dec 2007 063.24 03.51 064.24 03.39 065.24 03.46 066.24 03.52 067.24 03.58 068.24 03.64 069.24 03.70 070.24 03.75 071.24 03.80 072.24 03.85 073.24 03.89
09 Dec 2007 063.27 03.32 064.27 03.39 065.27 03.46 066.27 03.53 067.27 03.59 068.27 03.65 069.27 03.71 070.27 03.76 071.27 03.81 072.27 03.86 073.27 03.90
10 Dec 2007 063.29 03.38 064.29 03.45 065.29 03.52 066.29 03.58 067.29 03.64 068.29 03.70 069.29 03.76 070.29 03.81 071.29 03.86 072.29 03.91 073.29 03.95
11 Dec 2007 063.32 03.48 064.32 03.54 065.32 03.61 066.32 03.67 067.32 03.74 068.32 03.79 069.32 03.85 070.32 03.90 071.32 03.95 072.32 04.00 073.32 04.04
12 Dec 2007 063.35 03.78 064.35 03.85 065.35 03.91 066.35 03.97 067.35 04.03 068.35 04.09 069.35 04.14 070.35 04.19 071.35 04.24 072.35 04.28 073.35 04.32
13 Dec 2007 063.37 03.96 064.37 04.02 065.37 04.08 066.37 04.14 067.37 04.19 068.37 04.25 069.37 04.30 070.37 04.34 071.37 04.39 072.37 04.43 073.37 04.47
14 Dec 2007 063.40 04.15 064.40 04.21 065.40 04.27 066.40 04.32 067.40 04.37 068.40 04.42 069.40 04.47 070.40 04.51 071.40 04.55 072.40 04.59 073.40 04.62
15 Dec 2007 063.43 04.35 064.43 04.40 065.43 04.45 066.43 04.50 067.43 04.55 068.43 04.59 069.43 04.63 070.43 04.67 071.43 04.70 072.43 04.74 073.43 04.77
16 Dec 2007 063.46 04.53 064.46 04.58 065.46 04.63 066.46 04.67 067.46 04.71 068.46 04.75 069.46 04.78 070.46 04.81 071.46 04.84 072.46 04.87 073.46 05.09
17 Dec 2007 063.49 04.70 064.49 04.74 065.49 04.78 066.49 04.82 067.49 04.85 068.49 04.88 069.49 04.91 070.49 05.13 071.49 05.15 072.49 05.17 073.49 05.19
18 Dec 2007 063.51 04.84 064.51 04.87 065.51 04.90 066.51 05.13 067.51 05.15 068.51 05.17 069.51 05.19 070.51 05.21 071.51 05.22 072.51 05.23 073.51 05.24
19 Dec 2007 063.54 05.13 064.54 05.15 065.54 05.17 066.54 05.19 067.54 05.21 068.54 05.22 069.54 05.23 070.54 05.23 071.54 05.23 072.54 05.43 073.54 05.43
20 Dec 2007 063.57 05.17 064.57 05.18 065.57 05.19 066.57 05.20 067.57 05.20 068.57 05.20 069.57 05.20 070.57 05.39 071.57 05.38 072.57 05.37 073.57 05.35
21 Dec 2007 063.60 05.14 064.60 05.14 065.60 05.14 066.60 05.13 067.60 05.33 068.60 05.31 069.60 05.30 070.60 05.28 071.60 05.26 072.60 05.23 073.60 05.20
22 Dec 2007 063.63 05.05 064.63 05.04 065.63 05.22 066.63 05.20 067.63 05.18 068.63 05.16 069.63 05.13 070.63 05.09 071.63 05.06 072.63 05.22 073.63 05.17
23 Dec 2007 063.66 05.09 064.66 05.06 065.66 05.03 066.66 05.00 067.66 04.96 068.66 04.92 069.66 04.88 070.66 05.03 071.66 04.98 072.66 04.92 073.66 04.86
24 Dec 2007 063.69 04.86 064.69 04.82 065.69 04.78 066.69 04.73 067.69 04.68 068.69 04.63 069.69 04.77 070.69 04.71 071.69 04.64 072.69 04.57 073.69 04.49
25 Dec 2007 063.72 04.59 064.72 04.53 065.72 04.48 066.72 04.42 067.72 04.35 068.72 04.48 069.72 04.41 070.72 04.33 071.72 04.25 072.72 04.17 073.72 04.07
26 Dec 2007 063.75 04.13 064.75 04.06 065.75 03.99 066.75 03.92 067.75 03.84 068.75 03.96 069.75 03.87 070.75 03.78 071.75 03.69 072.75 03.59 073.75 03.68
27 Dec 2007 063.79 03.82 064.79 03.74 065.79 03.66 066.79 03.57 067.79 03.48 068.79 03.59 069.79 03.49 070.79 03.38 071.79 03.27 072.79 03.16 073.79 03.17
28 Dec 2007 063.82 03.50 064.82 03.41 065.82 03.32 066.82 03.22 067.82 03.12 068.82 03.19 069.82 03.28 070.82 03.16 071.82 03.24 072.82 03.31 073.82 03.38
29 Dec 2007 063.85 02.94 064.85 03.04 065.85 03.11 066.85 03.20 067.85 03.28 068.85 03.36 069.85 03.44 070.85 03.51 071.85 03.58 072.85 03.45 073.85 03.51
28 Apr 2008 242.22 54.15 243.22 54.15 244.22 54.15 245.22 54.15 246.22 54.15 247.22 54.15 248.22 54.15 249.22 54.15 250.22 54.15 251.22 54.15 252.22 54.15
29 Apr 2008 242.25 54.45 243.25 54.45 244.25 54.45 245.25 54.45 246.25 54.45 247.25 54.45 248.25 54.45 249.25 54.45 250.25 54.45 251.25 54.45 252.25 54.45
30 Apr 2008 242.28 54.54 243.28 54.54 244.28 54.54 245.28 54.54 246.28 54.54 247.28 54.54 248.28 54.54 249.28 54.54 250.28 54.54 251.28 54.54 252.28 54.54
01 May 2008 242.31 54.62 243.31 54.62 244.31 54.62 245.31 54.62 246.31 54.62 247.31 54.62 248.31 54.62 249.31 54.62 250.31 54.62 251.31 54.62 252.31 54.62
02 May 2008 242.34 54.69 243.34 54.69 244.34 54.69 245.34 54.69 246.34 54.69 247.34 54.69 248.34 54.69 249.34 54.69 250.34 54.69 251.34 54.69 252.34 54.69
03 May 2008 242.37 54.74 243.37 54.74 244.37 54.74 245.37 54.74 246.37 54.74 247.37 54.74 248.37 54.74 249.37 54.74 250.37 54.74 251.37 54.74 252.37 54.74
04 May 2008 242.40 54.96 243.40 54.96 244.40 54.96 245.40 54.96 246.40 54.96 247.40 54.96 248.40 54.96 249.40 54.96 250.40 54.96 251.40 54.96
05 May 2008 242.43 54.75 243.43 54.75 244.43 54.75 245.43 54.75 246.43 54.75 247.43 54.75 248.43 54.75 249.43 54.75 250.43 54.75 251.43 54.75 252.43 54.75
06 May 2008 242.46 54.72 243.46 54.72 244.46 54.72 245.46 54.72 246.46 54.72 247.46 54.72 248.46 54.72 249.46 54.72 250.46 54.72 251.46 54.72
07 May 2008 242.49 54.66 243.49 54.66 244.49 54.66 245.49 54.66 246.49 54.66 247.49 54.66 248.49 54.66 249.49 54.66 250.49 54.66 251.49 54.66 252.49 54.66
08 May 2008 242.52 54.58 243.52 54.58 244.52 54.58 245.52 54.58 246.52 54.58 247.52 54.58 248.52 54.58 249.52 54.58 250.52 54.58 251.52 54.58 252.52 54.58
09 May 2008 242.54 54.50 243.54 54.50 244.54 54.50 245.54 54.50 246.54 54.50 247.54 54.50 248.54 54.50 249.54 54.50 250.54 54.50 251.54 54.50 252.54 54.50
10 May 2008 242.57 54.20 243.57 54.20 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20 248.57 54.20 249.57 54.20 250.57 54.20 251.57 54.20 252.57 54.20
11 May 2008 242.60 54.10 243.60 54.10 244.60 54.10 245.60 54.10 246.60 54.10 247.60 54.10 248.60 54.10 249.60 54.10 250.60 54.10 251.60 54.10 252.60 54.10
12 May 2008 242.62 54.01 243.62 54.01 244.62 54.01 245.62 54.01 246.62 54.01 247.62 54.01 248.62 54.01 249.62 54.01 250.62 54.01 251.62 54.01 252.62 54.01
13 May 2008 242.65 53.92 243.65 53.92 244.65 53.92 245.65 53.92 246.65 53.92 247.65 53.92 248.65 53.92 249.65 53.92 250.65 53.92 251.65 53.92 252.65 53.92
14 May 2008 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65
15 May 2008 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58 252.70 53.58
16 May 2008 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52
17 May 2008 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47
18 May 2008 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44
19 May 2008 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41
20 May 2008 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40
21 May 2008 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19
22 May 2008 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40
23 May 2008 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41
24 May 2008 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43
25 May 2008 242.95 53.45 243.95 53.45 244.95 53.45 245.95 53.45 246.95 53.45 247.95 53.45 248.95 53.45 249.95 53.45 250.95 53.45 251.95 53.45 252.95 53.45
26 May 2008 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48
27 May 2008 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51
28 May 2008 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53 250.03 53.53 251.03 53.53 252.03 53.53 253.03 53.53
29 May 2008 233.05 53.55 234.05 53.55 235.05 53.55 236.05 53.55 237.05 53.55 238.05 53.55 239.05 53.55 240.05 53.55 241.05 53.55 242.05 53.55 243.05 53.55 244.05 53.55 245.05 53.55 246.05 53.55 247.05 53.55 248.05 53.55 249.05 53.55 250.05 53.55 251.05 53.55 252.05 53.55 253.05 53.55 254.05 53.55 255.05 53.55 256.05 53.55 257.05 53.55 258.05 53.55 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55
30 May 2008 233.07 53.57 234.07 53.57 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57
31 May 2008 233.10 53.58 234.10 53.58 235.10 53.58 236.10 53.58 237.10 53.58 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58
01 Jun 2008 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58
02 Jun 2008 233.15 53.58 234.15 53.58 235.15 53.58 236.15 53.58 237.15 53.58 238.15 53.58 239.15 53.58 240.15 53.58 241.15 53.58 242.15 53.58 243.15 53.58 244.15 53.58 245.15 53.58 246.15 53.58 247.15 53.58 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58
03 Jun 2008 233.17 53.56 234.17 53.56 235.17 53.56 236.17 53.56 237.17 53.56 238.17 53.56 239.17 53.56 240.17 53.56 241.17 53.56 242.17 53.56 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56
04 Jun 2008 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54
05 Jun 2008 233.22 53.52 234.22 53.52 235.22 53.52 236.22 53.52 237.22 53.52 238.22 53.52 239.22 53.52 240.22 53.52 241.22 53.52 242.22 53.52 243.22 53.52 244.22 53.52 245.22 53.52 246.22 53.52 247.22 53.52 248.22 53.52 249.22 53.52 250.22 53.52 251.22 53.52 252.22 53.52 253.22 53.52 254.22 53.52 255.22 53.52 256.22 53.52 257.22 53.52 258.22 53.52 259.22 53.52 260.22 53.52 261.22 53.52 262.22 53.52 263.22 53.52
06 Jun 2008 233.25 53.50 234.25 53.50 235.25 53.50 236.25 53.50 237.25 53.50 238.25 53.50 239.25 53.50 240.25 53.50 241.25 53.50 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50 259.25 53.50 260.25 53.50 261.25 53.50 262.25 53.50 263.25 53.50
07 Jun 2008 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47
08 Jun 2008 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44 262.29 53.44 263.29 53.44
09 Jun 2008 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42
10 Jun 2008 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41
11 Jun 2008 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40
12 Jun 2008 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19
13 Jun 2008 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40
14 Jun 2008 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42
15 Jun 2008 232.78 53.45 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45
16 Jun 2008 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49
17 Jun 2008 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54
18 Jun 2008 232.53 53.60 233.53 53.60 234.53 53.60 235.53 53.60 236.53 53.60 237.53 53.60 238.53 53.60 239.53 53.60 240.53 53.60 241.53 53.60 242.53 53.60 243.53 53.60 244.53 53.60 245.53 53.60 246.53 53.60 247.53 53.60 248.53 53.60 249.53 53.60 250.53 53.60 251.53 53.60 252.53 53.60 253.53 53.60 254.53 53.60 255.53 53.60 256.53 53.60 257.53 53.60 258.53 53.60 259.53 53.60 260.53 53.60 261.53 53.60 262.53 53.60 263.53 53.60 264.53 53.60 265.53 53.60 266.53 53.60 267.53 53.60 268.53 53.60 269.53 53.60 270.53 53.60 271.53 53.60 272.53 53.60
19 Jun 2008 232.41 53.67 233.41 53.67 234.41 53.67 235.41 53.67 236.41 53.67 237.41 53.67 238.41 53.67 239.41 53.67 240.41 53.67 241.41 53.67 242.41 53.67 243.41 53.67 244.41 53.67 245.41 53.67 246.41 53.67 247.41 53.67 248.41 53.67 249.41 53.67 250.41 53.67 251.41 53.67 252.41 53.67 253.41 53.67 254.41 53.67 255.41 53.67 256.41 53.67 257.41 53.67 258.41 53.67 259.41 53.67 260.41 53.67 261.41 53.67 262.41 53.67 263.41 53.67 264.41 53.67 265.41 53.67 266.41 53.67 267.41 53.67 268.41 53.67 269.41 53.67 270.41 53.67 271.41 53.67 272.41 53.67
20 Jun 2008 232.28 53.95 233.28 53.95 234.28 53.95 235.28 53.95 236.28 53.95 237.28 53.95 238.28 53.95 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95 267.28 53.95 268.28 53.95 269.28 53.95 270.28 53.95 271.28 53.95 272.28 53.95
21 Jun 2008 232.14 54.04 233.14 54.04 234.14 54.04 235.14 54.04 236.14 54.04 237.14 54.04 238.14 54.04 239.14 54.04 240.14 54.04 241.14 54.04 242.14 54.04 243.14 54.04 244.14 54.04 245.14 54.04 246.14 54.04 247.14 54.04 248.14 54.04 249.14 54.04 250.14 54.04 251.14 54.04 252.14 54.04 253.14 54.04 254.14 54.04 255.14 54.04 256.14 54.04 257.14 54.04 258.14 54.04 259.14 54.04 260.14 54.04 261.14 54.04 262.14 54.04 263.14 54.04 264.14 54.04 265.14 54.04 266.14 54.04 267.14 54.04 268.14 54.04 269.14 54.04 270.14 54.04 271.14 54.04 272.14 54.04 273.14 54.04 274.14 54.04
22 Jun 2008 231.98 54.14 232.98 54.14 233.98 54.14 234.98 54.14 235.98 54.14 236.98 54.14 237.98 54.14 238.98 54.14 239.98 54.14 240.98 54.14 241.98 54.14 242.98 54.14 243.98 54.14 244.98 54.14 245.98 54.14 246.98 54.14 247.98 54.14 248.98 54.14 249.98 54.14 250.98 54.14 251.98 54.14 252.98 54.14 253.98 54.14 254.98 54.14 255.98 54.14 256.98 54.14 257.98 54.14 258.98 54.14 259.98 54.14 260.98 54.14 261.98 54.14 262.98 54.14 263.98 54.14 264.98 54.14 265.98 54.14 266.98 54.14 267.98 54.14 268.98 54.14 269.98 54.14 270.98 54.14 271.98 54.14 272.98 54.14 273.98 54.14
23 Jun 2008 231.80 54.23 232.80 54.23 233.80 54.23 234.80 54.23 235.80 54.23 236.80 54.23 237.80 54.23 238.80 54.23 239.80 54.23 240.80 54.23 241.80 54.23 242.80 54.23 243.80 54.23 244.80 54.23 245.80 54.23 246.80 54.23 247.80 54.23 248.80 54.23 249.80 54.23 250.80 54.23 251.80 54.23 252.80 54.23 253.80 54.23 254.80 54.23 255.80 54.23 256.80 54.23 257.80 54.23 258.80 54.23 259.80 54.23 260.80 54.23 261.80 54.23 262.80 54.23 263.80 54.23 264.80 54.23 265.80 54.23 266.80 54.23 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23
24 Jun 2008 231.60 54.53 232.60 54.53 233.60 54.53 234.60 54.53 235.60 54.53 236.60 54.53 237.60 54.53 238.60 54.53 239.60 54.53 240.60 54.53 241.60 54.53 242.60 54.53 243.60 54.53 244.60 54.53 245.60 54.53 246.60 54.53 247.60 54.53 248.60 54.53 249.60 54.53 250.60 54.53 251.60 54.53 252.60 54.53 253.60 54.53 254.60 54.53 255.60 54.53 256.60 54.53 257.60 54.53 258.60 54.53 259.60 54.53 260.60 54.53 261.60 54.53 262.60 54.53 263.60 54.53 264.60 54.53 265.60 54.53 266.60 54.53 267.60 54.53 268.60 54.53 269.60 54.53 270.60 54.53 271.60 54.53 272.60 54.53
25 Jun 2008 231.38 54.61 232.38 54.61 233.38 54.61 234.38 54.61 235.38 54.61 236.38 54.61 237.38 54.61 238.38 54.61 239.38 54.61 240.38 54.61 241.38 54.61 242.38 54.61 243.38 54.61 244.38 54.61 245.38 54.61 246.38 54.61 247.38 54.61 248.38 54.61 249.38 54.61 250.38 54.61 251.38 54.61 252.38 54.61 253.38 54.61 254.38 54.61 255.38 54.61 256.38 54.61 257.38 54.61 258.38 54.61 259.38 54.61 260.38 54.61 261.38 54.61 262.38 54.61 263.38 54.61 264.38 54.61 265.38 54.61 266.38 54.61 267.38 54.61 268.38 54.61 269.38 54.61 270.38 54.61 271.38 54.61 272.38 54.61 273.38 54.61
26 Jun 2008 231.41 54.68 232.41 54.68 233.41 54.68 234.41 54.68 235.41 54.68 236.41 54.68 237.41 54.68 238.41 54.68 239.41 54.68 240.41 54.68 241.41 54.68 242.41 54.68 243.41 54.68 244.41 54.68 245.41 54.68 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 259.41 54.68 260.41 54.68 261.41 54.68 262.41 54.68 263.41 54.68 264.41 54.68 265.41 54.68 266.41 54.68 267.41 54.68 268.41 54.68 269.41 54.68 270.41 54.68 271.41 54.68 272.41 54.68 273.41 54.68
27 Jun 2008 231.16 54.73 232.16 54.73 233.16 54.73 234.16 54.73 235.16 54.73 236.16 54.73 237.16 54.73 238.16 54.73 239.16 54.73 240.16 54.73 241.16 54.73 242.16 54.73 243.16 54.73 244.16 54.73 245.16 54.73 246.16 54.73 247.16 54.73 248.16 54.73 249.16 54.73 250.16 54.73 251.16 54.73 252.16 54.73 253.16 54.73 254.16 54.73 255.16 54.73 256.16 54.73 257.16 54.73 258.16 54.73 259.16 54.73 260.16 54.73 261.16 54.73 262.16 54.73 263.16 54.73 264.16 54.73 265.16 54.73 266.16 54.73 267.16 54.73 268.16 54.73 269.16 54.73 270.16 54.73 271.16 54.73 272.16 54.73 273.16 54.73
28 Jun 2008 230.90 54.96 231.90 54.96 232.90 54.96 233.90 54.96 234.90 54.96 235.90 54.96 236.90 54.96 237.90 54.96 238.90 54.96 239.90 54.96 240.90 54.96 241.90 54.96 242.90 54.96 243.90 54.96 244.90 54.96 245.90 54.96 246.90 54.96 247.90 54.96 248.90 54.96 249.90 54.96 250.90 54.96 251.90 54.96 252.90 54.96 253.90 54.96 254.90 54.96 255.90 54.96 256.90 54.96 257.90 54.96 258.90 54.96 259.90 54.96 260.90 54.96 261.90 54.96 262.90 54.96 263.90 54.96 264.90 54.96 265.90 54.96 266.90 54.96 267.90 54.96 268.90 54.96 269.90 54.96 270.90 54.96 271.90 54.96
29 Jun 2008 230.49 54.75 231.49 54.75 232.49 54.75 233.49 54.75 234.49 54.75 235.49 54.75 236.49 54.75 237.49 54.75 238.49 54.75 239.49 54.75 240.49 54.75 241.49 54.75 242.49 54.75 243.49 54.75 244.49 54.75 245.49 54.75 246.49 54.75 247.49 54.75 248.49 54.75 249.49 54.75 250.49 54.75 251.49 54.75 252.49 54.75 253.49 54.75 254.49 54.75 255.49 54.75 256.49 54.75 257.49 54.75 258.49 54.75 259.49 54.75 260.49 54.75 261.49 54.75 262.49 54.75 263.49 54.75 264.49 54.75 265.49 54.75 266.49 54.75 267.49 54.75 268.49 54.75 269.49 54.75 270.49 54.75 271.49 54.75 272.49 54.75
30 Jun 2008 230.26 54.72 231.26 54.72 232.26 54.72 233.26 54.72 234.26 54.72 235.26 54.72 236.26 54.72 237.26 54.72 238.26 54.72 239.26 54.72 240.26 54.72 241.26 54.72 242.26 54.72 243.26 54.72 244.26 54.72 245.26 54.72 246.26 54.72 247.26 54.72 248.26 54.72 249.26 54.72 250.26 54.72 251.26 54.72 252.26 54.72 253.26 54.72 254.26 54.72 255.26 54.72 256.26 54.72 257.26 54.72 258.26 54.72 259.26 54.72 260.26 54.72 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 267.26 54.72 268.26 54.72 269.26 54.72 270.26 54.72 271.26 54.72 272.26 54.72
01 Jul 2008 229.89 54.67 230.89 54.67 231.89 54.67 232.89 54.67 233.89 54.67 234.89 54.67 235.89 54.67 236.89 54.67 237.89 54.67 238.89 54.67 239.89 54.67 240.89 54.67 241.89 54.67 242.89 54.67 243.89 54.67 244.89 54.67 245.89 54.67 246.89 54.67 247.89 54.67 248.89 54.67 249.89 54.67 250.89 54.67 251.89 54.67 252.89 54.67 253.89 54.67 254.89 54.67 255.89 54.67 256.89 54.67 257.89 54.67 258.89 54.67 259.89 54.67 260.89 54.67 261.89 54.67 262.89 54.67 263.89 54.67 264.89 54.67 265.89 54.67 266.89 54.67 267.89 54.67 268.89 54.67 269.89 54.67 270.89 54.67
02 Jul 2008 229.50 54.60 230.50 54.60 231.50 54.60 232.50 54.60 233.50 54.60 234.50 54.60 235.50 54.60 236.50 54.60 237.50 54.60 238.50 54.60 239.50 54.60 240.50 54.60 241.50 54.60 242.50 54.60 243.50 54.60 244.50 54.60 245.50 54.60 246.50 54.60 247.50 54.60 248.50 54.60 249.50 54.60 250.50 54.60 251.50 54.60 252.50 54.60 253.50 54.60 254.50 54.60 255.50 54.60 256.50 54.60 257.50 54.60 258.50 54.60 259.50 54.60 260.50 54.60 261.50 54.60 262.50 54.60 263.50 54.60 264.50 54.60 265.50 54.60 266.50 54.60 267.50 54.60 268.50 54.60 269.50 54.60 270.50 54.60 271.50 54.60
03 Jul 2008 229.06 54.51 230.06 54.51 231.06 54.51 232.06 54.51 233.06 54.51 234.06 54.51 235.06 54.51 236.06 54.51 237.06 54.51 238.06 54.51 239.06 54.51 240.06 54.51 241.06 54.51 242.06 54.51 243.06 54.51 244.06 54.51 245.06 54.51 246.06 54.51 247.06 54.51 248.06 54.51 249.06 54.51 250.06 54.51 251.06 54.51 252.06 54.51 253.06 54.51 254.06 54.51 255.06 54.51 256.06 54.51 257.06 54.51 258.06 54.51 259.06 54.51 260.06 54.51 261.06 54.51 262.06 54.51 263.06 54.51 264.06 54.51 265.06 54.51 266.06 54.51 267.06 54.51 268.06 54.51 269.06 54.51 270.06 54.51 271.06 54.51
04 Jul 2008 228.59 54.22 229.59 54.22 230.59 54.22 231.59 54.22 232.59 54.22 233.59 54.22 234.59 54.22 235.59 54.22 236.59 54.22 237.59 54.22 238.59 54.22 239.59 54.22 240.59 54.22 241.59 54.22 242.59 54.22 243.59 54.22 244.59 54.22 245.59 54.22 246.59 54.22 247.59 54.22 248.59 54.22 249.59 54.22 250.59 54.22 251.59 54.22 252.59 54.22 253.59 54.22 254.59 54.22 255.59 54.22 256.59 54.22 257.59 54.22 258.59 54.22 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22
05 Jul 2008 228.06 54.12 229.06 54.12 230.06 54.12 231.06 54.12 232.06 54.12 233.06 54.12 234.06 54.12 235.06 54.12 236.06 54.12 237.06 54.12 238.06 54.12 239.06 54.12 240.06 54.12 241.06 54.12 242.06 54.12 243.06 54.12 244.06 54.12 245.06 54.12 246.06 54.12 247.06 54.12 248.06 54.12 249.06 54.12 250.06 54.12 251.06 54.12 252.06 54.12 253.06 54.12 254.06 54.12 255.06 54.12 256.06 54.12 257.06 54.12 258.06 54.12 259.06 54.12 260.06 54.12 261.06 54.12 262.06 54.12 263.06 54.12 264.06 54.12 265.06 54.12 266.06 54.12 267.06 54.12 268.06 54.12 269.06 54.12 270.06 54.12
06 Jul 2008 227.50 54.03 228.50 54.03 229.50 54.03 230.50 54.03 231.50 54.03 232.50 54.03 233.50 54.03 234.50 54.03 235.50 54.03 236.50 54.03 237.50 54.03 238.50 54.03 239.50 54.03 240.50 54.03 241.50 54.03 242.50 54.03 243.50 54.03 244.50 54.03 245.50 54.03 246.50 54.03 247.50 54.03 248.50 54.03 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03
07 Jul 2008 228.19 53.94 229.19 53.94 230.19 53.94 231.19 53.94 232.19 53.94 233.19 53.94 234.19 53.94 235.19 53.94 236.19 53.94 237.19 53.94 238.19 53.94 239.19 53.94 240.19 53.94 241.19 53.94 242.19 53.94 243.19 53.94 244.19 53.94 245.19 53.94 246.19 53.94 247.19 53.94 248.19 53.94 249.19 53.94 250.19 53.94 251.19 53.94 252.19 53.94 253.19 53.94 254.19 53.94 255.19 53.94 256.19 53.94 257.19 53.94 258.19 53.94 259.19 53.94 260.19 53.94 261.19 53.94 262.19 53.94 263.19 53.94 264.19 53.94 265.19 53.94 266.19 53.94 267.19 53.94 268.19 53.94 269.19 53.94
08 Jul 2008 228.23 53.66 229.23 53.66 230.23 53.66 231.23 53.66 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66
09 Jul 2008 228.27 53.59 229.27 53.59 230.27 53.59 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59
10 Jul 2008 229.01 53.53 230.01 53.53 231.01 53.53 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53
11 Jul 2008 229.05 53.48 230.05 53.48 231.05 53.48 232.05 53.48 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48
12 Jul 2008 229.09 53.44 230.09 53.44 231.09 53.44 232.09 53.44 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 251.09 53.44 252.09 53.44 253.09 53.44 254.09 53.44 255.09 53.44 256.09 53.44 257.09 53.44 258.09 53.44 259.09 53.44 260.09 53.44 261.09 53.44 262.09 53.44 263.09 53.44 264.09 53.44 265.09 53.44 266.09 53.44 267.09 53.44 268.09 53.44 269.09 53.44
13 Jul 2008 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42
14 Jul 2008 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40
15 Jul 2008 229.86 53.19 230.86 53.19 231.86 53.19 232.86 53.19 233.86 53.19 234.86 53.19 235.86 53.19 236.86 53.19 237.86 53.19 238.86 53.19 239.86 53.19 240.86 53.19 241.86 53.19 242.86 53.19 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19
16 Jul 2008 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40
17 Jul 2008 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41
18 Jul 2008 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43
19 Jul 2008 229.64 53.45 230.64 53.45 231.64 53.45 232.64 53.45 233.64 53.45 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45
20 Jul 2008 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47
21 Jul 2008 229.76 53.50 230.76 53.50 231.76 53.50 232.76 53.50 233.76 53.50 234.76 53.50 235.76 53.50 236.76 53.50 237.76 53.50 238.76 53.50 239.76 53.50 240.76 53.50 241.76 53.50 242.76 53.50 243.76 53.50 244.76 53.50 245.76 53.50 246.76 53.50 247.76 53.50 248.76 53.50 249.76 53.50 250.76 53.50 251.76 53.50 252.76 53.50 253.76 53.50 254.76 53.50 255.76 53.50 256.76 53.50 257.76 53.50 258.76 53.50 259.76 53.50 260.76 53.50 261.76 53.50 262.76 53.50 263.76 53.50 264.76 53.50 265.76 53.50 266.76 53.50 267.76 53.50 268.76 53.50 269.76 53.50
22 Jul 2008 229.23 53.53 230.23 53.53 231.23 53.53 232.23 53.53 233.23 53.53 234.23 53.53 235.23 53.53 236.23 53.53 237.23 53.53 238.23 53.53 239.23 53.53 240.23 53.53 241.23 53.53 242.23 53.53 243.23 53.53 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53
23 Jul 2008 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55 252.29 53.55 253.29 53.55 254.29 53.55 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55
24 Jul 2008 229.36 53.57 230.36 53.57 231.36 53.57 232.36 53.57 233.36 53.57 234.36 53.57 235.36 53.57 236.36 53.57 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57
25 Jul 2008 228.53 53.58 229.53 53.58 230.53 53.58 231.53 53.58 232.53 53.58 233.53 53.58 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58
26 Jul 2008 228.60 53.58 229.60 53.58 230.60 53.58 231.60 53.58 232.60 53.58 233.60 53.58 234.60 53.58 235.60 53.58 236.60 53.58 237.60 53.58 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58
27 Jul 2008 228.68 53.58 229.68 53.58 230.68 53.58 231.68 53.58 232.68 53.58 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58
28 Jul 2008 227.55 53.57 228.55 53.57 229.55 53.57 230.55 53.57 231.55 53.57 232.55 53.57 233.55 53.57 234.55 53.57 235.55 53.57 236.55 53.57 237.55 53.57 238.55 53.57 239.55 53.57 240.55 53.57 241.55 53.57 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57 253.55 53.57 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57
29 Jul 2008 227.64 53.55 228.64 53.55 229.64 53.55 230.64 53.55 231.64 53.55 232.64 53.55 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55
30 Jul 2008 227.73 53.53 228.73 53.53 229.73 53.53 230.73 53.53 231.73 53.53 232.73 53.53 233.73 53.53 234.73 53.53 235.73 53.53 236.73 53.53 237.73 53.53 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53
31 Jul 2008 226.15 53.50 227.15 53.50 228.15 53.50 229.15 53.50 230.15 53.50 231.15 53.50 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50 274.15 53.50
01 Aug 2008 226.25 53.47 227.25 53.47 228.25 53.47 229.25 53.47 230.25 53.47 231.25 53.47 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47
02 Aug 2008 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45
03 Aug 2008 224.09 53.43 225.09 53.43 226.09 53.43 227.09 53.43 228.09 53.43 229.09 53.43 230.09 53.43 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43 274.09 53.43 275.09 53.43 276.09 53.43 277.09 53.43
04 Aug 2008 224.22 53.41 225.22 53.41 226.22 53.41 227.22 53.41 228.22 53.41 229.22 53.41 230.22 53.41 231.22 53.41 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41
05 Aug 2008 224.35 53.40 225.35 53.40 226.35 53.40 227.35 53.40 228.35 53.40 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40
06 Aug 2008 221.32 53.19 222.32 53.19 223.32 53.19 224.32 53.19 225.32 53.19 226.32 53.19 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19
07 Aug 2008 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40
08 Aug 2008 221.64 53.22 222.64 53.22 223.64 53.22 224.64 53.22 225.64 53.22 226.64 53.22 227.64 53.22 228.64 53.22 229.64 53.22 230.64 53.22 231.64 53.22 232.64 53.22 233.64 53.22 234.64 53.22 235.64 53.22 236.64 53.22 237.64 53.22 238.64 53.22 239.64 53.22 240.64 53.22 241.64 53.22 242.64 53.22 243.64 53.22 244.64 53.22 245.64 53.22 246.64 53.22 247.64 53.22 248.64 53.22 249.64 53.22 250.64 53.22 251.64 53.22 252.64 53.22 253.64 53.22 254.64 53.22 255.64 53.22 256.64 53.22 257.64 53.22 258.64 53.22 259.64 53.22 260.64 53.22 261.64 53.22 262.64 53.22 263.64 53.22 264.64 53.22 265.64 53.22 266.64 53.22 267.64 53.22 268.64 53.22 269.64 53.22 270.64 53.22 271.64 53.22 272.64 53.22 273.64 53.22 274.64 53.22 275.64 53.22 276.64 53.22 277.64 53.22 278.64 53.22 279.64 53.22 280.64 53.22 281.64 53.22
09 Aug 2008 221.82 53.24 222.82 53.24 223.82 53.24 224.82 53.24 225.82 53.24 226.82 53.24 227.82 53.24 228.82 53.24 229.82 53.24 230.82 53.24 231.82 53.24 232.82 53.24 233.82 53.24 234.82 53.24 235.82 53.24 236.82 53.24 237.82 53.24 238.82 53.24 239.82 53.24 240.82 53.24 241.82 53.24 242.82 53.24 243.82 53.24 244.82 53.24 245.82 53.24 246.82 53.24 247.82 53.24 248.82 53.24 249.82 53.24 250.82 53.24 251.82 53.24 252.82 53.24 253.82 53.24 254.82 53.24 255.82 53.24 256.82 53.24 257.82 53.24 258.82 53.24 259.82 53.24 260.82 53.24 261.82 53.24 262.82 53.24 263.82 53.24 264.82 53.24 265.82 53.24 266.82 53.24 267.82 53.24 268.82 53.24 269.82 53.24 270.82 53.24 271.82 53.24 272.82 53.24 273.82 53.24 274.82 53.24 275.82 53.24 276.82 53.24 277.82 53.24 278.82 53.24 279.82 53.24 280.82 53.24 281.82 53.24
10 Aug 2008 222.02 53.08 223.02 53.08 224.02 53.08 225.02 53.08 226.02 53.08 227.02 53.08 228.02 53.08 229.02 53.08 230.02 53.08 231.02 53.08 232.02 53.08 233.02 53.08 234.02 53.08 235.02 53.08 236.02 53.08 237.02 53.08 238.02 53.08 239.02 53.08 240.02 53.08 241.02 53.08 242.02 53.08 243.02 53.08 244.02 53.08 245.02 53.08 246.02 53.08 247.02 53.08 248.02 53.08 249.02 53.08 250.02 53.08 251.02 53.08 252.02 53.08 253.02 53.08 254.02 53.08 255.02 53.08 256.02 53.08 257.02 53.08 258.02 53.08 259.02 53.08 260.02 53.08 261.02 53.08 262.02 53.08 263.02 53.08 264.02 53.08 265.02 53.08 266.02 53.08 267.02 53.08 268.02 53.08 269.02 53.08 270.02 53.08 271.02 53.08 272.02 53.08 273.02 53.08 274.02 53.08 275.02 53.08 276.02 53.08 277.02 53.08 278.02 53.08 279.02 53.08 280.02 53.08 281.02 53.08 282.02 53.08
11 Aug 2008 222.23 52.93 223.23 52.93 224.23 52.93 225.23 52.93 226.23 52.93 227.23 52.93 228.23 52.93 229.23 52.93 230.23 52.93 231.23 52.93 232.23 52.93 233.23 52.93 234.23 52.93 235.23 52.93 236.23 52.93 237.23 52.93 238.23 52.93 239.23 52.93 240.23 52.93 241.23 52.93 242.23 52.93 243.23 52.93 244.23 52.93 245.23 52.93 246.23 52.93 247.23 52.93 248.23 52.93 249.23 52.93 250.23 52.93 251.23 52.93 252.23 52.93 253.23 52.93 254.23 52.93 255.23 52.93 256.23 52.93 257.23 52.93 258.23 52.93 259.23 52.93 260.23 52.93 261.23 52.93 262.23 52.93 263.23 52.93 264.23 52.93 265.23 52.93 266.23 52.93 267.23 52.93 268.23 52.93 269.23 52.93 270.23 52.93 271.23 52.93 272.23 52.93 273.23 52.93 274.23 52.93 275.23 52.93 276.23 52.93 277.23 52.93 278.23 52.93 279.23 52.93 280.23 52.93 281.23 52.93 282.23 52.93
12 Aug 2008 222.47 52.79 223.47 52.79 224.47 52.79 225.47 52.79 226.47 52.79 227.47 52.79 228.47 52.79 229.47 52.79 230.47 52.79 231.47 52.79 232.47 52.79 233.47 52.79 234.47 52.79 235.47 52.79 236.47 52.79 237.47 52.79 238.47 52.79 239.47 52.79 240.47 52.79 241.47 52.79 242.47 52.79 243.47 52.79 244.47 52.79 245.47 52.79 246.47 52.79 247.47 52.79 248.47 52.79 249.47 52.79 250.47 52.79 251.47 52.79 252.47 52.79 253.47 52.79 254.47 52.79 255.47 52.79 256.47 52.79 257.47 52.79 258.47 52.79 259.47 52.79 260.47 52.79 261.47 52.79 262.47 52.79 263.47 52.79 264.47 52.79 265.47 52.79 266.47 52.79 267.47 52.79 268.47 52.79 269.47 52.79 270.47 52.79 271.47 52.79 272.47 52.79 273.47 52.79 274.47 52.79 275.47 52.79 276.47 52.79 277.47 52.79 278.47 52.79 279.47 52.79 280.47 52.79 281.47 52.79
13 Aug 2008 222.74 52.86 223.74 52.86 224.74 52.86 225.74 52.86 226.74 52.86 227.74 52.86 228.74 52.86 229.74 52.86 230.74 52.86 231.74 52.86 232.74 52.86 233.74 52.86 234.74 52.86 235.74 52.86 236.74 52.86 237.74 52.86 238.74 52.86 239.74 52.86 240.74 52.86 241.74 52.86 242.74 52.86 243.74 52.86 244.74 52.86 245.74 52.86 246.74 52.86 247.74 52.86 248.74 52.86 249.74 52.86 250.74 52.86 251.74 52.86 252.74 52.86 253.74 52.86 254.74 52.86 255.74 52.86 256.74 52.86 257.74 52.86 258.74 52.86 259.74 52.86 260.74 52.86 261.74 52.86 262.74 52.86 263.74 52.86 264.74 52.86 265.74 52.86 266.74 52.86 267.74 52.86 268.74 52.86 269.74 52.86 270.74 52.86 271.74 52.86 272.74 52.86 273.74 52.86 274.74 52.86 275.74 52.86 276.74 52.86 277.74 52.86 278.74 52.86 279.74 52.86 280.74 52.86 281.74 52.86 282.74 52.86
14 Aug 2008 223.03 52.74 224.03 52.74 225.03 52.74 226.03 52.74 227.03 52.74 228.03 52.74 229.03 52.74 230.03 52.74 231.03 52.74 232.03 52.74 233.03 52.74 234.03 52.74 235.03 52.74 236.03 52.74 237.03 52.74 238.03 52.74 239.03 52.74 240.03 52.74 241.03 52.74 242.03 52.74 243.03 52.74 244.03 52.74 245.03 52.74 246.03 52.74 247.03 52.74 248.03 52.74 249.03 52.74 250.03 52.74 251.03 52.74 252.03 52.74 253.03 52.74 254.03 52.74 255.03 52.74 256.03 52.74 257.03 52.74 258.03 52.74 259.03 52.74 260.03 52.74 261.03 52.74 262.03 52.74 263.03 52.74 264.03 52.74 265.03 52.74 266.03 52.74 267.03 52.74 268.03 52.74 269.03 52.74 270.03 52.74 271.03 52.74 272.03 52.74 273.03 52.74 274.03 52.74 275.03 52.74 276.03 52.74 277.03 52.74 278.03 52.74 279.03 52.74 280.03 52.74 281.03 52.74 282.03 52.74 283.03 52.74
15 Aug 2008 223.36 52.83 224.36 52.83 225.36 52.83 226.36 52.83 227.36 52.83 228.36 52.83 229.36 52.83 230.36 52.83 231.36 52.83 232.36 52.83 233.36 52.83 234.36 52.83 235.36 52.83 236.36 52.83 237.36 52.83 238.36 52.83 239.36 52.83 240.36 52.83 241.36 52.83 242.36 52.83 243.36 52.83 244.36 52.83 245.36 52.83 246.36 52.83 247.36 52.83 248.36 52.83 249.36 52.83 250.36 52.83 251.36 52.83 252.36 52.83 253.36 52.83 254.36 52.83 255.36 52.83 256.36 52.83 257.36 52.83 258.36 52.83 259.36 52.83 260.36 52.83 261.36 52.83 262.36 52.83 263.36 52.83 264.36 52.83 265.36 52.83 266.36 52.83 267.36 52.83 268.36 52.83 269.36 52.83 270.36 52.83 271.36 52.83 272.36 52.83 273.36 52.83 274.36 52.83 275.36 52.83 276.36 52.83 277.36 52.83 278.36 52.83 279.36 52.83 280.36 52.83 281.36 52.83 282.36 52.83
16 Aug 2008 223.73 52.72 224.73 52.72 225.73 52.72 226.73 52.72 227.73 52.72 228.73 52.72 229.73 52.72 230.73 52.72 231.73 52.72 232.73 52.72 233.73 52.72 234.73 52.72 235.73 52.72 236.73 52.72 237.73 52.72 238.73 52.72 239.73 52.72 240.73 52.72 241.73 52.72 242.73 52.72 243.73 52.72 244.73 52.72 245.73 52.72 246.73 52.72 247.73 52.72 248.73 52.72 249.73 52.72 250.73 52.72 251.73 52.72 252.73 52.72 253.73 52.72 254.73 52.72 255.73 52.72 256.73 52.72 257.73 52.72 258.73 52.72 259.73 52.72 260.73 52.72 261.73 52.72 262.73 52.72 263.73 52.72 264.73 52.72 265.73 52.72 266.73 52.72 267.73 52.72 268.73 52.72 269.73 52.72 270.73 52.72 271.73 52.72 272.73 52.72 273.73 52.72 274.73 52.72 275.73 52.72 276.73 52.72 277.73 52.72 278.73 52.72 279.73 52.72 280.73 52.72 281.73 52.72 282.73 52.72 283.73 52.72
17 Aug 2008 224.16 52.82 225.16 52.82 226.16 52.82 227.16 52.82 228.16 52.82 229.16 52.82 230.16 52.82 231.16 52.82 232.16 52.82 233.16 52.82 234.16 52.82 235.16 52.82 236.16 52.82 237.16 52.82 238.16 52.82 239.16 52.82 240.16 52.82 241.16 52.82 242.16 52.82 243.16 52.82 244.16 52.82 245.16 52.82 246.16 52.82 247.16 52.82 248.16 52.82 249.16 52.82 250.16 52.82 251.16 52.82 252.16 52.82 253.16 52.82 254.16 52.82 255.16 52.82 256.16 52.82 257.16 52.82 258.16 52.82 259.16 52.82 260.16 52.82 261.16 52.82 262.16 52.82 263.16 52.82 264.16 52.82 265.16 52.82 266.16 52.82 267.16 52.82 268.16 52.82 269.16 52.82 270.16 52.82 271.16 52.82 272.16 52.82 273.16 52.82 274.16 52.82 275.16 52.82 276.16 52.82 277.16 52.82 278.16 52.82 279.16 52.82 280.16 52.82 281.16 52.82 282.16 52.82 283.16 52.82 284.16 52.82
18 Aug 2008 224.64 52.71 225.64 52.71 226.64 52.71 227.64 52.71 228.64 52.71 229.64 52.71 230.64 52.71 231.64 52.71 232.64 52.71 233.64 52.71 234.64 52.71 235.64 52.71 236.64 52.71 237.64 52.71 238.64 52.71 239.64 52.71 240.64 52.71 241.64 52.71 242.64 52.71 243.64 52.71 244.64 52.71 245.64 52.71 246.64 52.71 247.64 52.71 248.64 52.71 249.64 52.71 250.64 52.71 251.64 52.71 252.64 52.71 253.64 52.71 254.64 52.71 255.64 52.71 256.64 52.71 257.64 52.71 258.64 52.71 259.64 52.71 260.64 52.71 261.64 52.71 262.64 52.71 263.64 52.71 264.64 52.71 265.64 52.71 266.64 52.71 267.64 52.71 268.64 52.71 269.64 52.71 270.64 52.71 271.64 52.71 272.64 52.71 273.64 52.71 274.64 52.71 275.64 52.71 276.64 52.71 277.64 52.71 278.64 52.71 279.64 52.71 280.64 52.71 281.64 52.71 282.64 52.71 283.64 52.71 284.64 52.71
19 Aug 2008 225.21 52.80 226.21 52.80 227.21 52.80 228.21 52.80 229.21 52.80 230.21 52.80 231.21 52.80 232.21 52.80 233.21 52.80 234.21 52.80 235.21 52.80 236.21 52.80 237.21 52.80 238.21 52.80 239.21 52.80 240.21 52.80 241.21 52.80 242.21 52.80 243.21 52.80 244.21 52.80 245.21 52.80 246.21 52.80 247.21 52.80 248.21 52.80 249.21 52.80 250.21 52.80 251.21 52.80 252.21 52.80 253.21 52.80 254.21 52.80 255.21 52.80 256.21 52.80 257.21 52.80 258.21 52.80 259.21 52.80 260.21 52.80 261.21 52.80 262.21 52.80 263.21 52.80 264.21 52.80 265.21 52.80 266.21 52.80 267.21 52.80 268.21 52.80 269.21 52.80 270.21 52.80 271.21 52.80 272.21 52.80 273.21 52.80 274.21 52.80 275.21 52.80 276.21 52.80 277.21 52.80 278.21 52.80 279.21 52.80 280.21 52.80 281.21 52.80 282.21 52.80 283.21 52.80 284.21 52.80 285.21 52.80
20 Aug 2008 225.88 52.67 226.88 52.67 227.88 52.67 228.88 52.67 229.88 52.67 230.88 52.67 231.88 52.67 232.88 52.67 233.88 52.67 234.88 52.67 235.88 52.67 236.88 52.67 237.88 52.67 238.88 52.67 239.88 52.67 240.88 52.67 241.88 52.67 242.88 52.67 243.88 52.67 244.88 52.67 245.88 52.67 246.88 52.67 247.88 52.67 248.88 52.67 249.88 52.67 250.88 52.67 251.88 52.67 252.88 52.67 253.88 52.67 254.88 52.67 255.88 52.67 256.88 52.67 257.88 52.67 258.88 52.67 259.88 52.67 260.88 52.67 261.88 52.67 262.88 52.67 263.88 52.67 264.88 52.67 265.88 52.67 266.88 52.67 267.88 52.67 268.88 52.67 269.88 52.67 270.88 52.67 271.88 52.67 272.88 52.67 273.88 52.67 274.88 52.67 275.88 52.67 276.88 52.67 277.88 52.67 278.88 52.67 279.88 52.67 280.88 52.67 281.88 52.67 282.88 52.67 283.88 52.67 284.88 52.67 285.88 52.67
21 Aug 2008 226.68 52.73 227.68 52.73 228.68 52.73 229.68 52.73 230.68 52.73 231.68 52.73 232.68 52.73 233.68 52.73 234.68 52.73 235.68 52.73 236.68 52.73 237.68 52.73 238.68 52.73 239.68 52.73 240.68 52.73 241.68 52.73 242.68 52.73 243.68 52.73 244.68 52.73 245.68 52.73 246.68 52.73 247.68 52.73 248.68 52.73 249.68 52.73 250.68 52.73 251.68 52.73 252.68 52.73 253.68 52.73 254.68 52.73 255.68 52.73 256.68 52.73 257.68 52.73 258.68 52.73 259.68 52.73 260.68 52.73 261.68 52.73 262.68 52.73 263.68 52.73 264.68 52.73 265.68 52.73 266.68 52.73 267.68 52.73 268.68 52.73 269.68 52.73 270.68 52.73 271.68 52.73 272.68 52.73 273.68 52.73 274.68 52.73 275.68 52.73 276.68 52.73 277.68 52.73 278.68 52.73 279.68 52.73 280.68 52.73 281.68 52.73 282.68 52.73 283.68 52.73 284.68 52.73 285.68 52.73 286.68 52.73
22 Aug 2008 227.66 52.55 228.66 52.55 229.66 52.55 230.66 52.55 231.66 52.55 232.66 52.55 233.66 52.55 234.66 52.55 235.66 52.55 236.66 52.55 237.66 52.55 238.66 52.55 239.66 52.55 240.66 52.55 241.66 52.55 242.66 52.55 243.66 52.55 244.66 52.55 245.66 52.55 246.66 52.55 247.66 52.55 248.66 52.55 249.66 52.55 250.66 52.55 251.66 52.55 252.66 52.55 253.66 52.55 254.66 52.55 255.66 52.55 256.66 52.55 257.66 52.55 258.66 52.55 259.66 52.55 260.66 52.55 261.66 52.55 262.66 52.55 263.66 52.55 264.66 52.55 265.66 52.55 266.66 52.55 267.66 52.55 268.66 52.55 269.66 52.55 270.66 52.55 271.66 52.55 272.66 52.55 273.66 52.55 274.66 52.55 275.66 52.55 276.66 52.55 277.66 52.55 278.66 52.55 279.66 52.55 280.66 52.55 281.66 52.55 282.66 52.55 283.66 52.55 284.66 52.55 285.66 52.55 286.66 52.55 287.66 52.55
23 Aug 2008 228.88 52.56 229.88 52.56 230.88 52.56 231.88 52.56 232.88 52.56 233.88 52.56 234.88 52.56 235.88 52.56 236.88 52.56 237.88 52.56 238.88 52.56 239.88 52.56 240.88 52.56 241.88 52.56 242.88 52.56 243.88 52.56 244.88 52.56 245.88 52.56 246.88 52.56 247.88 52.56 248.88 52.56 249.88 52.56 250.88 52.56 251.88 52.56 252.88 52.56 253.88 52.56 254.88 52.56 255.88 52.56 256.88 52.56 257.88 52.56 258.88 52.56 259.88 52.56 260.88 52.56 261.88 52.56 262.88 52.56 263.88 52.56 264.88 52.56 265.88 52.56 266.88 52.56 267.88 52.56 268.88 52.56 269.88 52.56 270.88 52.56 271.88 52.56 272.88 52.56 273.88 52.56 274.88 52.56 275.88 52.56 276.88 52.56 277.88 52.56 278.88 52.56 279.88 52.56 280.88 52.56 281.88 52.56 282.88 52.56 283.88 52.56 284.88 52.56 285.88 52.56 286.88 52.56 287.88 52.56 288.88 52.56
24 Aug 2008 230.44 52.53 231.44 52.53 232.44 52.53 233.44 52.53 234.44 52.53 235.44 52.53 236.44 52.53 237.44 52.53 238.44 52.53 239.44 52.53 240.44 52.53 241.44 52.53 242.44 52.53 243.44 52.53 244.44 52.53 245.44 52.53 246.44 52.53 247.44 52.53 248.44 52.53 249.44 52.53 250.44 52.53 251.44 52.53 252.44 52.53 253.44 52.53 254.44 52.53 255.44 52.53 256.44 52.53 257.44 52.53 258.44 52.53 259.44 52.53 260.44 52.53 261.44 52.53 262.44 52.53 263.44 52.53 264.44 52.53 265.44 52.53 266.44 52.53 267.44 52.53 268.44 52.53 269.44 52.53 270.44 52.53 271.44 52.53 272.44 52.53 273.44 52.53 274.44 52.53 275.44 52.53 276.44 52.53 277.44 52.53 278.44 52.53 279.44 52.53 280.44 52.53 281.44 52.53 282.44 52.53 283.44 52.53 284.44 52.53 285.44 52.53 286.44 52.53 287.44 52.53 288.44 52.53 289.44 52.53 290.44 52.53
25 Aug 2008 232.50 52.28 233.50 52.28 234.50 52.28 235.50 52.28 236.50 52.28 237.50 52.28 238.50 52.28 239.50 52.28 240.50 52.28 241.50 52.28 242.50 52.28 243.50 52.28 244.50 52.28 245.50 52.28 246.50 52.28 247.50 52.28 248.50 52.28 249.50 52.28 250.50 52.28 251.50 52.28 252.50 52.28 253.50 52.28 254.50 52.28 255.50 52.28 256.50 52.28 257.50 52.28 258.50 52.28 259.50 52.28 260.50 52.28 261.50 52.28 262.50 52.28 263.50 52.28 264.50 52.28 265.50 52.28 266.50 52.28 267.50 52.28 268.50 52.28 269.50 52.28 270.50 52.28 271.50 52.28 272.50 52.28 273.50 52.28 274.50 52.28 275.50 52.28 276.50 52.28 277.50 52.28 278.50 52.28 279.50 52.28 280.50 52.28 281.50 52.28 282.50 52.28 283.50 52.28 284.50 52.28 285.50 52.28 286.50 52.28 287.50 52.28 288.50 52.28 289.50 52.28 290.50 52.28 291.50 52.28 292.50 52.28
26 Aug 2008 235.36 52.21 236.36 52.21 237.36 52.21 238.36 52.21 239.36 52.21 240.36 52.21 241.36 52.21 242.36 52.21 243.36 52.21 244.36 52.21 245.36 52.21 246.36 52.21 247.36 52.21 248.36 52.21 249.36 52.21 250.36 52.21 251.36 52.21 252.36 52.21 253.36 52.21 254.36 52.21 255.36 52.21 256.36 52.21 257.36 52.21 258.36 52.21 259.36 52.21 260.36 52.21 261.36 52.21 262.36 52.21 263.36 52.21 264.36 52.21 265.36 52.21 266.36 52.21 267.36 52.21 268.36 52.21 269.36 52.21 270.36 52.21 271.36 52.21 272.36 52.21 273.36 52.21 274.36 52.21 275.36 52.21 276.36 52.21 277.36 52.21 278.36 52.21 279.36 52.21 280.36 52.21 281.36 52.21 282.36 52.21 283.36 52.21 284.36 52.21 285.36 52.21 286.36 52.21 287.36 52.21 288.36 52.21 289.36 52.21 290.36 52.21 291.36 52.21 292.36 52.21 293.36 52.21 294.36 52.21 295.36 52.21
27 Aug 2008 239.54 52.13 240.54 52.13 241.54 52.13 242.54 52.13 243.54 52.13 244.54 52.13 245.54 52.13 246.54 52.13 247.54 52.13 248.54 52.13 249.54 52.13 250.54 52.13 251.54 52.13 252.54 52.13 253.54 52.13 254.54 52.13 255.54 52.13 256.54 52.13 257.54 52.13 258.54 52.13 259.54 52.13 260.54 52.13 261.54 52.13 262.54 52.13 263.54 52.13 264.54 52.13 265.54 52.13 266.54 52.13 267.54 52.13 268.54 52.13 269.54 52.13 270.54 52.13 271.54 52.13 272.54 52.13 273.54 52.13 274.54 52.13 275.54 52.13 276.54 52.13 277.54 52.13 278.54 52.13 279.54 52.13 280.54 52.13 281.54 52.13 282.54 52.13 283.54 52.13 284.54 52.13 285.54 52.13 286.54 52.13 287.54 52.13 288.54 52.13 289.54 52.13 290.54 52.13 291.54 52.13 292.54 52.13 293.54 52.13 294.54 52.13 295.54 52.13 296.54 52.13 297.54 52.13 298.54 52.13 299.54 52.13
28 Aug 2008 246.15 52.04 247.15 52.04 248.15 52.04 249.15 52.04 250.15 52.04 251.15 52.04 252.15 52.04 253.15 52.04 254.15 52.04 255.15 52.04 256.15 52.04 257.15 52.04 258.15 52.04 259.15 52.04 260.15 52.04 261.15 52.04 262.15 52.04 263.15 52.04 264.15 52.04 265.15 52.04 266.15 52.04 267.15 52.04 268.15 52.04 269.15 52.04 270.15 52.04 271.15 52.04 272.15 52.04 273.15 52.04 274.15 52.04 275.15 52.04 276.15 52.04 277.15 52.04 278.15 52.04 279.15 52.04 280.15 52.04 281.15 52.04 282.15 52.04 283.15 52.04 284.15 52.04 285.15 52.04 286.15 52.04 287.15 52.04 288.15 52.04 289.15 52.04 290.15 52.04 291.15 52.04 292.15 52.04 293.15 52.04 294.15 52.04 295.15 52.04 296.15 52.04 297.15 52.04 298.15 52.04 299.15 52.04 300.15 52.04 301.15 52.04 302.15 52.04 303.15 52.04 304.15 52.04 305.15 52.04 306.15 52.04
29 Aug 2008 257.71 51.94 258.71 51.94 259.71 51.94 260.71 51.94 261.71 51.94 262.71 51.94 263.71 51.94 264.71 51.94 265.71 51.94 266.71 51.94 267.71 51.94 268.71 51.94 269.71 51.94 270.71 51.94 271.71 51.94 272.71 51.94 273.71 51.94 274.71 51.94 275.71 51.94 276.71 51.94 277.71 51.94 278.71 51.94 279.71 51.94 280.71 51.94 281.71 51.94 282.71 51.94 283.71 51.94 284.71 51.94 285.71 51.94 286.71 51.94 287.71 51.94 288.71 51.94 289.71 51.94 290.71 51.94 291.71 51.94 292.71 51.94 293.71 51.94 294.71 51.94 295.71 51.94 296.71 51.94 297.71 51.94 298.71 51.94 299.71 51.94 300.71 51.94 301.71 51.94 302.71 51.94 303.71 51.94 304.71 51.94 305.71 51.94 306.71 51.94 307.71 51.94 308.71 51.94 309.71 51.94 310.71 51.94 311.71 51.94 312.71 51.94 313.71 51.94 314.71 51.94 315.71 51.94 316.71 51.94 317.71 51.94
30 Aug 2008 279.67 51.84 280.67 51.84 281.67 51.84 282.67 51.84 283.67 51.84 284.67 51.84 285.67 51.84 286.67 51.84 287.67 51.84 288.67 51.84 289.67 51.84 290.67 51.84 291.67 51.84 292.67 51.84 293.67 51.84 294.67 51.84 295.67 51.84 296.67 51.84 297.67 51.84 298.67 51.84 299.67 51.84 300.67 51.84 301.67 51.84 302.67 51.84 303.67 51.84 304.67 51.84 305.67 51.84 306.67 51.84 307.67 51.84 308.67 51.84 309.67 51.84 310.67 51.84 311.67 51.84 312.67 51.84 313.67 51.84 314.67 51.84 315.67 51.84 316.67 51.84 317.67 51.84 318.67 51.84 319.67 51.84 320.67 51.84 321.67 51.84 322.67 51.84 323.67 51.84 324.67 51.84 325.67 51.84 326.67 51.84 327.67 51.84 328.67 51.84 329.67 51.84 330.67 51.84 331.67 51.84 332.67 51.84 333.67 51.84 334.67 51.84 335.67 51.84 336.67 51.84 337.67 51.84 338.67 51.84
31 Aug 2008 315.23 51.75 316.23 51.75 317.23 51.75 318.23 51.75 319.23 51.75 320.23 51.75 321.23 51.75 322.23 51.75 323.23 51.75 324.23 51.75 325.23 51.75 326.23 51.75 327.23 51.75 328.23 51.75 329.23 51.75 330.23 51.75 331.23 51.75 332.23 51.75 333.23 51.75 334.23 51.75 335.23 51.75 336.23 51.75 337.23 51.75 338.23 51.75 339.23 51.75 340.23 51.75 341.23 51.75 342.23 51.75 343.23 51.75 344.23 51.75 345.23 51.75 346.23 51.75 347.23 51.75 348.23 51.75 349.23 51.75 350.23 51.75 351.23 51.75 352.23 51.75 353.23 51.75 354.23 51.75 355.23 51.75 356.23 51.75 357.23 51.75 358.23 51.75 359.23 51.75 000.23 51.75 001.23 51.75 002.23 51.75 003.23 51.75 004.23 51.75 005.23 51.75 006.23 51.75 007.23 48.05 008.23 37.41 009.23 36.84 010.23 36.24 011.23 35.64 012.23 35.02 013.23 34.38
01 Sep 2008 346.44 51.67 347.44 51.67 348.44 51.67 349.44 51.67 350.44 51.67 351.44 51.67 352.44 51.67 353.44 51.67 354.44 51.67 355.44 51.67 356.44 51.67 357.44 51.67 358.44 51.67 359.44 51.67 000.44 51.67 001.44 51.67 002.44 51.67 003.44 51.67 004.44 51.67 005.44 51.67 006.44 51.67 007.44 51.67 008.44 51.67 009.44 51.67 010.44 51.67 011.44 51.67 012.44 51.67 013.44 51.67 014.44 51.67 015.44 51.67 016.44 51.67 017.44 51.67 018.44 51.67 019.44 51.67 020.44 40.83 021.44 40.10 022.44 39.37 040.44 51.67 041.44 51.67 042.44 51.67 043.44 51.67 044.44 51.67
02 Sep 2008 003.63 51.60 004.63 51.60 005.63 51.60 006.63 51.60 007.63 51.60 008.63 51.60 009.63 51.60 010.63 51.60 011.63 51.60 012.63 51.60 013.63 51.60 014.63 51.60 015.63 51.60 016.63 51.60 017.63 51.60 018.63 51.60 019.63 51.60 020.63 51.60 021.63 51.60 022.63 51.60 023.63 51.60 024.63 51.60 025.63 51.60 026.63 51.60 027.63 51.60 028.63 51.60 029.63 51.60 030.63 51.60 031.63 51.60 032.63 51.60 033.63 51.60 034.63 51.60 035.63 51.60 036.63 51.60 037.63 51.60 038.63 51.60 039.63 51.60 040.63 51.60 041.63 51.60 042.63 51.60 043.63 51.60 044.63 51.60 045.63 51.60
03 Sep 2008 012.87 51.74 013.87 51.74 014.87 51.74 015.87 51.74 016.87 51.74 017.87 51.74 018.87 51.74 019.87 51.74 020.87 51.74 021.87 51.74 022.87 51.74 023.87 51.74 024.87 51.74 025.87 51.74 026.87 51.74 027.87 51.74 028.87 51.74 029.87 51.74 030.87 51.74 031.87 51.74 032.87 51.74 033.87 51.74 034.87 51.74 035.87 51.74 036.87 51.74 037.87 51.74 038.87 51.74 039.87 51.74 040.87 51.74 041.87 51.74 042.87 51.74 043.87 51.74 044.87 51.74 045.87 51.74
04 Sep 2008 018.38 51.69 019.38 51.69 020.38 51.69 021.38 51.69 022.38 51.69 023.38 51.69 024.38 51.69 025.38 51.69 026.38 51.69 027.38 51.69 028.38 51.69 029.38 51.69 030.38 51.69 031.38 51.69 032.38 51.69 033.38 51.69 034.38 51.69 035.38 51.69 036.38 51.69 037.38 51.69 038.38 51.69 039.38 51.69 040.38 51.69 041.38 51.69 042.38 51.69 043.38 51.69 044.38 51.69 045.38 51.69 046.38 51.69 067.38 01.28 068.38 01.31 069.38 01.35 070.38 01.18 071.38 01.21 072.38 01.23 073.38 01.25 074.38 01.27 075.38 01.28 076.38 01.29 077.38 01.30
05 Sep 2008 021.97 51.65 022.97 51.65 023.97 51.65 024.97 51.65 025.97 51.65 026.97 51.65 027.97 51.65 028.97 51.65 029.97 51.65 030.97 51.65 031.97 51.65 032.97 51.65 033.97 51.65 034.97 51.65 035.97 51.65 036.97 51.65 037.97 51.65 038.97 51.65 039.97 51.65 040.97 51.65 041.97 51.65 042.97 51.65 043.97 51.65 044.97 51.65 045.97 51.65 066.97 01.03 072.97 01.05 073.97 01.08 074.97 01.10 075.97 01.12
06 Sep 2008 024.48 51.62 025.48 51.62 026.48 51.62 027.48 51.62 028.48 51.62 029.48 51.62 030.48 51.62 031.48 51.62 032.48 51.62 033.48 51.62 034.48 51.62 035.48 51.62 036.48 51.62 037.48 51.62 038.48 51.62 039.48 51.62 040.48 51.62 041.48 51.62 042.48 51.62 043.48 51.62 044.48 51.62 045.48 51.62
07 Sep 2008 026.33 51.80 027.33 51.80 028.33 51.80 029.33 51.80 030.33 51.80 031.33 51.80 032.33 51.80 033.33 51.80 034.33 51.80 035.33 51.80 036.33 51.80 037.33 51.80 038.33 51.80 039.33 51.80 040.33 51.80 041.33 51.80 042.33 51.80 043.33 51.80 044.33 51.80 045.33 51.80
08 Sep 2008 027.74 51.80 028.74 51.80 029.74 51.80 030.74 51.80 031.74 51.80 032.74 51.80 033.74 51.80 034.74 51.80 035.74 51.80 036.74 51.80 037.74 51.80 038.74 51.80 039.74 51.80 040.74 51.80 041.74 51.80 042.74 51.80 043.74 51.80 044.74 51.80
09 Sep 2008 028.86 51.80 029.86 51.80 030.86 51.80 031.86 51.80 032.86 51.80 033.86 51.80 034.86 51.80 035.86 51.80 036.86 51.80 037.86 51.80 038.86 51.80 039.86 51.80 040.86 51.80 041.86 51.80 042.86 51.80
10 Sep 2008 029.76 52.01 030.76 52.01 031.76 52.01 032.76 52.01 033.76 52.01 034.76 52.01 035.76 52.01 036.76 52.01 037.76 52.01 038.76 52.01 039.76 52.01 040.76 52.01 041.76 52.01
11 Sep 2008 030.51 52.02 031.51 52.02 032.51 52.02 033.51 52.02 034.51 52.02 035.51 52.02 036.51 52.02 037.51 52.02 038.51 52.02 039.51 52.02
12 Sep 2008 031.14 52.24 032.14 52.24 033.14 52.24 034.14 52.24 035.14 52.24 036.14 52.24 037.14 52.24 038.14 52.24 079.14 01.45 080.14 01.47 081.14 01.49 082.14 01.51 083.14 01.52 084.14 01.54 085.14 01.55 086.14 01.55 087.14 01.56 088.14 01.56 089.14 01.56 090.14 01.55 091.14 01.54
13 Sep 2008 031.68 52.47 032.68 52.47 033.68 52.47 034.68 52.47 035.68 52.47 074.68 01.61 075.68 01.65 076.68 01.68 077.68 01.71 078.68 01.74 079.68 01.76 080.68 01.78 081.68 01.80 082.68 01.81 083.68 01.83 084.68 01.83 085.68 01.84 086.68 01.84 087.68 01.84 088.68 01.84 089.68 02.04 090.68 02.03 091.68 02.02
14 Sep 2008 032.14 52.70 033.14 52.70 067.14 01.61 068.14 01.66 069.14 01.71 070.14 01.76 071.14 01.81 072.14 01.85 073.14 01.89 074.14 01.92 075.14 01.96 076.14 01.99 077.14 02.02 078.14 02.04 079.14 02.06 080.14 02.08 081.14 02.10 082.14 02.11 083.14 02.12 084.14 02.13 085.14 02.14 086.14 02.34 087.14 02.34 088.14 02.33 089.14 02.32 090.14 02.31 091.14 02.30 092.14 02.28
15 Sep 2008 060.54 01.59 061.54 01.66 062.54 01.72 063.54 01.78 064.54 01.84 065.54 01.90 066.54 01.95 067.54 02.00 068.54 02.05 069.54 02.09 070.54 02.13 071.54 02.17 072.54 02.21 073.54 02.24 074.54 02.27 075.54 02.30 076.54 02.33 077.54 02.35 078.54 02.37 079.54 02.39 080.54 02.40 081.54 02.61 082.54 02.62 083.54 02.63 084.54 02.63 085.54 02.63 086.54 02.62 087.54 02.62 088.54 02.61 089.54 02.59 090.54 02.77 091.54 02.75 092.54 02.73
16 Sep 2008 057.90 01.82 058.90 01.89 059.90 01.95 060.90 02.02 061.90 02.08 062.90 02.13 063.90 02.19 064.90 02.24 065.90 02.29 066.90 02.34 067.90 02.38 068.90 02.42 069.90 02.46 070.90 02.50 071.90 02.53 072.90 02.56 073.90 02.59 074.90 02.62 075.90 02.64 076.90 02.66 077.90 02.87 078.90 02.89 079.90 02.90 080.90 02.90 081.90 02.91 082.90 02.91 083.90 02.91 084.90 02.90 085.90 02.90 086.90 03.08 087.90 03.07 088.90 03.05 089.90 03.03 090.90 03.00 091.90 02.98 092.90 02.94
17 Sep 2008 052.21 01.84 053.21 01.91 054.21 01.99 055.21 02.06 056.21 02.13 057.21 02.19 058.21 02.26 059.21 02.32 060.21 02.38 061.21 02.43 062.21 02.49 063.21 02.54 064.21 02.59 065.21 02.63 066.21 02.67 067.21 02.71 068.21 02.75 069.21 02.78 070.21 02.82 071.21 02.85 072.21 02.87 073.21 03.09 074.21 03.12 075.21 03.13 076.21 03.15 077.21 03.16 078.21 03.17 079.21 03.17 080.21 03.18 081.21 03.18 082.21 03.17 083.21 03.37 084.21 03.35 085.21 03.34 086.21 03.32 087.21 03.30 088.21 03.28 089.21 03.25 090.21 03.42 091.21 03.39 092.21 03.35 093.21 03.30
18 Sep 2008 046.50 02.03 047.50 02.12 048.50 02.20 049.50 02.28 050.50 02.35 051.50 02.43 052.50 02.50 053.50 02.57 054.50 02.64 055.50 02.70 056.50 02.76 057.50 02.82 058.50 02.88 059.50 02.93 060.50 02.98 061.50 03.03 062.50 03.07 063.50 03.12 064.50 03.16 065.50 03.19 066.50 03.23 067.50 03.26 068.50 03.29 069.50 03.51 070.50 03.54 071.50 03.56 072.50 03.58 073.50 03.59 074.50 03.60 075.50 03.61 076.50 03.62 077.50 03.62 078.50 03.62 079.50 03.82 080.50 03.81 081.50 03.80 082.50 03.79 083.50 03.77 084.50 03.75 085.50 03.72 086.50 03.90 087.50 03.86 088.50 03.83 089.50 03.79 090.50 03.75 091.50 03.90 092.50 03.85 093.50 03.79
19 Sep 2008 040.75 02.01 041.75 02.10 042.75 02.19 043.75 02.28 044.75 02.36 045.75 02.44 046.75 02.52 047.75 02.60 048.75 02.67 049.75 02.74 050.75 02.81 051.75 02.87 052.75 02.94 053.75 03.00 054.75 03.05 055.75 03.11 056.75 03.16 057.75 03.21 058.75 03.26 059.75 03.30 060.75 03.35 061.75 03.39 062.75 03.42 063.75 03.46 064.75 03.49 065.75 03.52 066.75 03.74 067.75 03.76 068.75 03.78 069.75 03.80 070.75 03.81 071.75 03.83 072.75 03.83 073.75 03.84 074.75 03.84 075.75 04.04 076.75 04.03 077.75 04.03 078.75 04.01 079.75 04.00 080.75 03.98 081.75 03.96 082.75 04.13 083.75 04.11 084.75 04.07 085.75 04.04 086.75 04.00 087.75 04.15 088.75 04.10 089.75 04.05 090.75 03.99 091.75 03.93 092.75 04.06 093.75 03.99
20 Sep 2008 033.98 01.87 034.98 01.97 035.98 02.07 036.98 02.16 037.98 02.26 038.98 02.35 039.98 02.43 040.98 02.52 041.98 02.60 042.98 02.68 043.98 02.76 044.98 02.83 045.98 02.90 046.98 02.97 047.98 03.04 048.98 03.10 049.98 03.16 050.98 03.22 051.98 03.28 052.98 03.33 053.98 03.38 054.98 03.43 055.98 03.48 056.98 03.52 057.98 03.56 058.98 03.60 059.98 03.63 060.98 03.67 061.98 03.70 062.98 03.92 063.98 03.95 064.98 03.97 065.98 03.99 066.98 04.00 067.98 04.01 068.98 04.02 069.98 04.03 070.98 04.03 071.98 04.03 072.98 04.23 073.98 04.22 074.98 04.21 075.98 04.20 076.98 04.18 077.98 04.16 078.98 04.14 079.98 04.31 080.98 04.28 081.98 04.24 082.98 04.20 083.98 04.16 084.98 04.31 085.98 04.26 086.98 04.21 087.98 04.15 088.98 04.28 089.98 04.21 090.98 04.13 091.98 04.05 092.98 04.17
21 Sep 2008 034.19 02.60 035.19 02.69 036.19 02.78 037.19 02.87 038.19 02.95 039.19 03.03 040.19 03.11 041.19 03.18 042.19 03.26 043.19 03.33 044.19 03.39 045.19 03.46 046.19 03.52 047.19 03.58 048.19 03.64 049.19 03.69 050.19 03.74 051.19 03.79 052.19 03.84 053.19 03.88 054.19 03.92 055.19 03.96 056.19 03.99 057.19 04.03 058.19 04.06 059.19 04.08 060.19 04.31 061.19 04.33 062.19 04.35 063.19 04.36 064.19 04.38 065.19 04.39 066.19 04.39 067.19 04.40 068.19 04.40 069.19 04.39 070.19 04.59 071.19 04.58 072.19 04.57 073.19 04.55 074.19 04.53 075.19 04.51 076.19 04.68 077.19 04.65 078.19 04.62 079.19 04.58 080.19 04.54 081.19 04.49 082.19 04.64 083.19 04.58 084.19 04.52 085.19 04.46 086.19 04.59 087.19 04.52 088.19 04.44 089.19 04.36 090.19 04.47 091.19 04.37 092.19 04.27 093.19 04.37 094.19 04.25
22 Sep 2008 034.38 03.09 035.38 03.17 036.38 03.25 037.38 03.33 038.38 03.40 039.38 03.47 040.38 03.54 041.38 03.60 042.38 03.66 043.38 03.72 044.38 03.78 045.38 03.83 046.38 03.88 047.38 03.93 048.38 03.98 049.38 04.02 050.38 04.06 051.38 04.10 052.38 04.14 053.38 04.17 054.38 04.20 055.38 04.23 056.38 04.25 057.38 04.27 058.38 04.49 059.38 04.51 060.38 04.52 061.38 04.53 062.38 04.53 063.38 04.54 064.38 04.54 065.38 04.54 066.38 04.53 067.38 04.72 068.38 04.71 069.38 04.69 070.38 04.67 071.38 04.65 072.38 04.62 073.38 04.59 074.38 04.76 075.38 04.72 076.38 04.68 077.38 04.63 078.38 04.58 079.38 04.73 080.38 04.67 081.38 04.61 082.38 04.54 083.38 04.67 084.38 04.59 085.38 04.51 086.38 04.42 087.38 04.53 088.38 04.43 089.38 04.33 090.38 04.22 091.38 04.30 092.38 04.18 093.38 04.05
23 Sep 2008 034.55 03.53 035.55 03.60 036.55 03.67 037.55 03.73 038.55 03.79 039.55 03.85 040.55 03.91 041.55 03.96 042.55 04.02 043.55 04.06 044.55 04.11 045.55 04.15 046.55 04.19 047.55 04.23 048.55 04.27 049.55 04.30 050.55 04.33 051.55 04.35 052.55 04.38 053.55 04.40 054.55 04.42 055.55 04.63 056.55 04.64 057.55 04.65 058.55 04.66 059.55 04.66 060.55 04.66 061.55 04.66 062.55 04.65 063.55 04.64 064.55 04.63 065.55 04.81 066.55 04.79 067.55 04.77 068.55 04.75 069.55 04.72 070.55 04.68 071.55 04.64 072.55 04.80 073.55 04.76 074.55 04.71 075.55 04.65 076.55 04.60 077.55 04.73 078.55 04.67 079.55 04.60 080.55 04.52 081.55 04.64 082.55 04.55 083.55 04.46 084.55 04.37 085.55 04.46 086.55 04.36 087.55 04.24 088.55 04.32 089.55 04.20 090.55 04.07 091.55 03.93 092.55 03.98 093.55 03.83 094.55 03.87
24 Sep 2008 034.71 03.92 035.71 03.98 036.71 04.03 037.71 04.09 038.71 04.14 039.71 04.18 040.71 04.23 041.71 04.27 042.71 04.31 043.71 04.35 044.71 04.38 045.71 04.42 046.71 04.44 047.71 04.47 048.71 04.49 049.71 04.51 050.71 04.53 051.71 04.55 052.71 04.56 053.71 04.57 054.71 04.77 055.71 04.77 056.71 04.77 057.71 04.77 058.71 04.76 059.71 04.75 060.71 04.74 061.71 04.72 062.71 04.70 063.71 04.88 064.71 04.85 065.71 04.82 066.71 04.79 067.71 04.75 068.71 04.71 069.71 04.67 070.71 04.82 071.71 04.76 072.71 04.71 073.71 04.65 074.71 04.58 075.71 04.71 076.71 04.64 077.71 04.56 078.71 04.47 079.71 04.38 080.71 04.49 081.71 04.39 082.71 04.29 083.71 04.38 084.71 04.26 085.71 04.14 086.71 04.01 087.71 04.08 088.71 03.94 089.71 03.79 090.71 03.83 091.71 03.72 092.71 03.78 093.71 03.85 094.71 03.91
25 Sep 2008 038.03 04.37 039.03 04.41 040.03 04.44 041.03 04.48 042.03 04.51 043.03 04.54 044.03 04.56 045.03 04.58 046.03 04.60 047.03 04.62 048.03 04.63 049.03 04.64 050.03 04.65 051.03 04.66 052.03 04.66 053.03 04.86 054.03 04.85 055.03 04.84 056.03 04.83 057.03 04.82 058.03 04.80 059.03 04.78 060.03 04.76 061.03 04.73 062.03 04.70 063.03 04.87 064.03 04.83 065.03 04.79 066.03 04.74 067.03 04.69 068.03 04.64 069.03 04.78 070.03 04.72 071.03 04.66 072.03 04.59 073.03 04.51 074.03 04.44 075.03 04.55 076.03 04.47 077.03 04.37 078.03 04.28 079.03 04.37 080.03 04.27 081.03 04.15 082.03 04.03 083.03 04.11 084.03 03.98 085.03 03.84 086.03 03.70 087.03 03.75 088.03 03.82 089.03 03.89 090.03 03.95 091.03 04.01
26 Sep 2008 038.17 04.25 039.17 04.27 040.17 04.30 041.17 04.32 042.17 04.34 043.17 04.35 044.17 04.37 045.17 04.38 046.17 04.39 047.17 04.39 048.17 04.39 049.17 04.39 050.17 04.38 051.17 04.38 052.17 04.57 053.17 04.55 054.17 04.53 055.17 04.51 056.17 04.49 057.17 04.46 058.17 04.43 059.17 04.40 060.17 04.36 061.17 04.32 062.17 04.48 063.17 04.43 064.17 04.38 065.17 04.32 066.17 04.26 067.17 04.20 068.17 04.13 069.17 04.26 070.17 04.18 071.17 04.10 072.17 04.02 073.17 03.93 074.17 04.04 075.17 03.94 076.17 03.83 077.17 03.73 078.17 03.61 079.17 03.69 080.17 03.57 081.17 03.44 082.17 03.42 083.17 03.49 084.17 03.56 085.17 03.62 086.17 03.69 087.17 03.75 088.17 03.81 089.17 03.86 090.17 03.92 091.17 03.97
27 Sep 2008 038.30 04.26 039.30 04.27 040.30 04.29 041.30 04.30 042.30 04.30 043.30 04.31 044.30 04.31 045.30 04.31 046.30 04.30 047.30 04.30 048.30 04.29 049.30 04.27 050.30 04.26 051.30 04.24 052.30 04.41 053.30 04.39 054.30 04.36 055.30 04.32 056.30 04.29 057.30 04.25 058.30 04.20 059.30 04.16 060.30 04.11 061.30 04.05 062.30 04.20 063.30 04.13 064.30 04.07 065.30 04.00 066.30 03.93 067.30 03.85 068.30 03.97 069.30 03.88 070.30 03.79 071.30 03.70 072.30 03.60 073.30 03.50 074.30 03.59 075.30 03.48 076.30 03.36 077.30 03.25 078.30 03.33 079.30 03.40 080.30 03.47 081.30 03.54 082.30 03.60 083.30 03.67 084.30 03.72 085.30 03.78 086.30 03.83 087.30 03.88 088.30 03.93 089.30 03.98 090.30 04.02 091.30 04.06
28 Sep 2008 040.80 04.25 041.80 04.24 042.80 04.24 043.80 04.23 044.80 04.22 045.80 04.20 046.80 04.19 047.80 04.17 048.80 04.14 049.80 04.12 050.80 04.09 051.80 04.05 052.80 04.22 053.80 04.18 054.80 04.14 055.80 04.09 056.80 04.04 057.80 03.99 058.80 03.93 059.80 03.87 060.80 03.81 061.80 03.74 062.80 03.87 063.80 03.79 064.80 03.71 065.80 03.63 066.80 03.54 067.80 03.45 068.80 03.56 069.80 03.46 070.80 03.35 071.80 03.24 072.80 03.13 073.80 03.19 074.80 03.27 075.80 03.34 076.80 03.41 077.80 03.48 078.80 03.55 079.80 03.61 080.80 03.67 081.80 03.72 082.80 03.78 083.80 03.83 084.80 03.87 085.80 03.92 086.80 03.96 087.80 04.00 088.80 04.03
29 Sep 2008 040.92 04.18 041.92 04.17 042.92 04.15 043.92 04.13 044.92 04.11 045.92 04.09 046.92 04.06 047.92 04.03 048.92 03.99 049.92 03.95 050.92 03.91 051.92 03.87 052.92 03.82 053.92 03.97 054.92 03.92 055.92 03.86 056.92 03.80 057.92 03.74 058.92 03.67 059.92 03.60 060.92 03.52 061.92 03.44 062.92 03.56 063.92 03.47 064.92 03.38 065.92 03.29 066.92 03.19 067.92 03.13 068.92 03.22 069.92 03.30 070.92 03.18 071.92 03.26 072.92 03.33 073.92 03.40 074.92 03.47 075.92 03.54 076.92 03.60 077.92 03.66 078.92 03.71 079.92 03.76 080.92 03.81 081.92 03.86 082.92 03.90 083.92 03.94 084.92 03.98 085.92 04.01 086.92 04.04 087.92 04.07 088.92 04.09
30 Sep 2008 041.02 04.04 042.02 04.02 043.02 03.99 044.02 03.96 045.02 03.93 046.02 03.89 047.02 03.85 048.02 03.81 049.02 03.77 050.02 03.72 051.02 03.67 052.02 03.62 053.02 03.56 054.02 03.50 055.02 03.63 056.02 03.57 057.02 03.50 058.02 03.42 059.02 03.34 060.02 03.26 061.02 03.18 062.02 03.09 063.02 03.00 064.02 02.96 065.02 03.06 066.02 03.15 067.02 03.23 068.02 03.31 069.02 03.39 070.02 03.47 071.02 03.54 072.02 03.61 073.02 03.47 074.02 03.53 075.02 03.59 076.02 03.64 077.02 03.70 078.02 03.74 079.02 03.79 080.02 03.83 081.02 03.87 082.02 03.91 083.02 03.94 084.02 03.97 085.02 04.00 086.02 04.02 087.02 04.04 088.02 04.06 089.02 04.07
01 Oct 2008 042.80 03.98 043.80 03.94 044.80 03.90 045.80 03.86 046.80 03.81 047.80 03.76 048.80 03.71 049.80 03.65 050.80 03.59 051.80 03.53 052.80 03.47 053.80 03.40 054.80 03.32 055.80 03.25 056.80 03.37 057.80 03.29 058.80 03.20 059.80 03.11 060.80 03.20 061.80 03.30 062.80 03.39 063.80 03.48 064.80 03.36 065.80 03.44 066.80 03.52 067.80 03.60 068.80 03.67 069.80 03.73 070.80 03.80 071.80 03.86 072.80 03.91 073.80 03.77 074.80 03.81 075.80 03.86 076.80 03.90 077.80 03.94 078.80 03.98 079.80 04.01 080.80 04.05 081.80 04.07 082.80 04.10 083.80 04.12 084.80 04.14 085.80 04.15 086.80 04.16 087.80 04.17
02 Oct 2008 042.90 03.90 043.90 03.86 044.90 03.81 045.90 03.76 046.90 03.70 047.90 03.64 048.90 03.58 049.90 03.52 050.90 03.45 051.90 03.38 052.90 03.31 053.90 03.23 054.90 03.15 055.90 03.18 056.90 03.29 057.90 03.40 058.90 03.50 059.90 03.40 060.90 03.49 061.90 03.58 062.90 03.66 063.90 03.74 064.90 03.82 065.90 03.89 066.90 03.76 067.90 03.83 068.90 03.89 069.90 03.95 070.90 04.00 071.90 04.05 072.90 04.10 073.90 04.15 074.90 04.19 075.90 04.02 076.90 04.06 077.90 04.09 078.90 04.12 079.90 04.14 080.90 04.16 081.90 04.18 082.90 04.20 083.90 04.21 084.90 04.22 085.90 04.23 086.90 04.23 087.90 04.23
03 Oct 2008 042.99 03.85 043.99 03.80 044.99 03.74 045.99 03.68 046.99 03.62 047.99 03.56 048.99 03.49 049.99 03.42 050.99 03.34 051.99 03.27 052.99 03.36 053.99 03.48 054.99 03.59 055.99 03.70 056.99 03.61 057.99 03.71 058.99 03.80 059.99 03.89 060.99 03.98 061.99 03.86 062.99 03.93 063.99 04.01 064.99 04.08 065.99 04.14 066.99 04.20 067.99 04.26 068.99 04.11 069.99 04.16 070.99 04.21 071.99 04.25 072.99 04.29 073.99 04.33 074.99 04.36 075.99 04.39 076.99 04.42 077.99 04.24 078.99 04.26 079.99 04.28 080.99 04.29 081.99 04.30 082.99 04.31 083.99 04.31 084.99 04.31 085.99 04.31 086.99 04.31 087.99 04.30
04 Oct 2008 044.28 03.93 045.28 03.87 046.28 03.80 047.28 03.73 048.28 03.66 049.28 03.79 050.28 03.93 051.28 03.86 052.28 03.98 053.28 04.10 054.28 04.21 055.28 04.12 056.28 04.22 057.28 04.31 058.28 04.41 059.28 04.29 060.28 04.37 061.28 04.45 062.28 04.53 063.28 04.60 064.28 04.66 065.28 04.52 066.28 04.58 067.28 04.63 068.28 04.68 069.28 04.73 070.28 04.77 071.28 04.61 072.28 04.64 073.28 04.67 074.28 04.70 075.28 04.72 076.28 04.74 077.28 04.76 078.28 04.78 079.28 04.79 080.28 04.80 081.28 04.60 082.28 04.60 083.28 04.60 084.28 04.60 085.28 04.59 086.28 04.58 087.28 04.57
05 Oct 2008 044.36 03.97 045.36 03.98 046.36 04.14 047.36 04.09 048.36 04.24 049.36 04.37 050.36 04.30 051.36 04.43 052.36 04.55 053.36 04.66 054.36 04.57 055.36 04.67 056.36 04.77 057.36 04.86 058.36 04.74 059.36 04.82 060.36 04.90 061.36 04.97 062.36 04.84 063.36 04.90 064.36 04.96 065.36 05.02 066.36 05.07 067.36 04.91 068.36 04.95 069.36 04.99 070.36 05.03 071.36 05.06 072.36 05.09 073.36 05.11 074.36 04.93 075.36 04.95 076.36 04.96 077.36 04.97 078.36 04.98 079.36 04.98 080.36 04.99 081.36 04.98 082.36 04.98 083.36 04.77 084.36 04.76 085.36 04.75 086.36 04.73 087.36 04.71
06 Oct 2008 044.44 04.58 045.44 04.55 046.44 04.70 047.44 04.86 048.44 04.80 049.44 04.93 050.44 04.86 051.44 04.99 052.44 05.10 053.44 05.01 054.44 05.11 055.44 05.21 056.44 05.30 057.44 05.19 058.44 05.27 059.44 05.35 060.44 05.42 061.44 05.29 062.44 05.35 063.44 05.41 064.44 05.46 065.44 05.31 066.44 05.35 067.44 05.39 068.44 05.43 069.44 05.46 070.44 05.29 071.44 05.31 072.44 05.34 073.44 05.35 074.44 05.37 075.44 05.38 076.44 05.39 077.44 05.19 078.44 05.19 079.44 05.19 080.44 05.18 081.44 05.18 082.44 05.17 083.44 05.15 084.44 05.13 085.44 05.11 086.44 04.89 087.44 04.87
07 Oct 2008 045.41 05.34 046.41 05.50 047.41 05.45 048.41 05.60 049.41 05.54 050.41 05.66 051.41 05.59 052.41 05.70 053.41 05.81 054.41 05.71 055.41 05.81 056.41 05.90 057.41 05.78 058.41 05.86 059.41 05.93 060.41 05.80 061.41 05.86 062.41 05.92 063.41 05.97 064.41 05.82 065.41 05.87 066.41 05.91 067.41 05.94 068.41 05.77 069.41 05.80 070.41 05.82 071.41 05.84 072.41 05.86 073.41 05.87 074.41 05.68 075.41 05.69 076.41 05.69 077.41 05.69 078.41 05.69 079.41 05.68 080.41 05.47 081.41 05.46 082.41 05.44 083.41 05.42 084.41 05.40 085.41 05.37 086.41 05.35
08 Oct 2008 045.48 06.12 046.48 06.08 047.48 06.24 048.48 06.19 049.48 06.33 050.48 06.26 051.48 06.38 052.48 06.30 053.48 06.41 054.48 06.51 055.48 06.40 056.48 06.49 057.48 06.37 058.48 06.45 059.48 06.52 060.48 06.38 061.48 06.44 062.48 06.50 063.48 06.35 064.48 06.39 065.48 06.43 066.48 06.47 067.48 06.30 068.48 06.33 069.48 06.35 070.48 06.37 071.48 06.38 072.48 06.20 073.48 06.20 074.48 06.21 075.48 06.21 076.48 06.21 077.48 06.00 078.48 05.99 079.48 05.98 080.48 05.97 081.48 05.95 082.48 05.93 083.48 05.91 084.48 05.68 085.48 05.65 086.48 05.62
09 Oct 2008 045.55 06.93 046.55 07.11 047.55 07.07 048.55 07.03 049.55 07.17 050.55 07.11 051.55 07.23 052.55 07.15 053.55 07.26 054.55 07.16 055.55 07.26 056.55 07.15 057.55 07.23 058.55 07.11 059.55 07.18 060.55 07.24 061.55 07.10 062.55 07.15 063.55 07.20 064.55 07.04 065.55 07.08 066.55 07.11 067.55 06.94 068.55 06.96 069.55 06.98 070.55 07.00 071.55 06.81 072.55 06.82 073.55 06.83 074.55 06.83 075.55 06.63 076.55 06.62 077.55 06.61 078.55 06.60 079.55 06.58 080.55 06.56 081.55 06.34 082.55 06.32 083.55 06.29 084.55 06.26 085.55 06.23 086.55 06.19
10 Oct 2008 046.20 08.09 047.20 08.08 048.20 08.05 049.20 08.01 050.20 08.16 051.20 08.10 052.20 08.03 053.20 08.14 054.20 08.06 055.20 08.16 056.20 08.05 057.20 08.14 058.20 08.02 059.20 08.09 060.20 07.96 061.20 08.02 062.20 07.88 063.20 07.93 064.20 07.97 065.20 07.81 066.20 07.84 067.20 07.87 068.20 07.70 069.20 07.72 070.20 07.74 071.20 07.55 072.20 07.55 073.20 07.56 074.20 07.56 075.20 07.36 076.20 07.35 077.20 07.34 078.20 07.33 079.20 07.11 080.20 07.09 081.20 07.07 082.20 07.04 083.20 07.01 084.20 06.98 085.20 06.75 086.20 06.71
11 Oct 2008 046.26 08.93 047.26 08.94 048.26 08.93 049.26 08.91 050.26 09.07 051.26 09.02 052.26 08.96 053.26 08.90 054.26 09.02 055.26 08.93 056.26 08.83 057.26 08.92 058.26 08.81 059.26 08.89 060.26 08.76 061.26 08.82 062.26 08.68 063.26 08.73 064.26 08.58 065.26 08.62 066.26 08.45 067.26 08.48 068.26 08.51 069.26 08.33 070.26 08.35 071.26 08.36 072.26 08.17 073.26 08.17 074.26 08.17 075.26 07.96 076.26 07.96 077.26 07.95 078.26 07.93 079.26 07.71 080.26 07.69 081.26 07.67 082.26 07.64 083.26 07.41 084.26 07.38 085.26 07.34 086.26 07.30
12 Oct 2008 046.32 10.13 047.32 10.18 048.32 10.20 049.32 10.01 050.32 10.00 051.32 09.98 052.32 09.95 053.32 10.10 054.32 10.03 055.32 09.96 056.32 09.88 057.32 09.78 058.32 09.88 059.32 09.77 060.32 09.65 061.32 09.72 062.32 09.59 063.32 09.65 064.32 09.50 065.32 09.54 066.32 09.38 067.32 09.42 068.32 09.25 069.32 09.27 070.32 09.09 071.32 09.10 072.32 09.11 073.32 08.92 074.32 08.92 075.32 08.92 076.32 08.71 077.32 08.70 078.32 08.68 079.32 08.47 080.32 08.45 081.32 08.42 082.32 08.39 083.32 08.16 084.32 08.13 085.32 08.10 086.32 08.06
13 Oct 2008 046.57 11.30 047.57 11.20 048.57 11.28 049.57 11.13 050.57 11.16 051.57 11.18 052.57 10.97 053.57 10.95 054.57 10.91 055.57 10.86 056.57 10.80 057.57 10.72 058.57 10.84 059.57 10.74 060.57 10.63 061.57 10.52 062.57 10.59 063.57 10.46 064.57 10.32 065.57 10.37 066.57 10.22 067.57 10.26 068.57 10.10 069.57 10.13 070.57 09.95 071.57 09.97 072.57 09.78 073.57 09.79 074.57 09.60 075.57 09.60 076.57 09.59 077.57 09.38 078.57 09.37 079.57 09.36 080.57 09.14 081.57 09.12 082.57 09.09 083.57 08.86 084.57 08.83 085.57 08.79
14 Oct 2008 046.62 12.28 047.62 12.29 048.62 12.26 049.62 12.20 050.62 12.10 051.62 11.98 052.62 12.03 053.62 11.85 054.62 11.86 055.62 11.85 056.62 11.62 057.62 11.58 058.62 11.52 059.62 11.45 060.62 11.37 061.62 11.28 062.62 11.37 063.62 11.26 064.62 11.14 065.62 11.01 066.62 11.07 067.62 10.92 068.62 10.77 069.62 10.81 070.62 10.64 071.62 10.67 072.62 10.49 073.62 10.51 074.62 10.32 075.62 10.33 076.62 10.13 077.62 10.13 078.62 09.93 079.62 09.92 080.62 09.90 081.62 09.69 082.62 09.67 083.62 09.64 084.62 09.41 085.62 09.38
15 Oct 2008 046.91 13.21 047.91 13.21 048.91 13.14 049.91 13.01 050.91 12.83 051.91 12.81 052.91 12.74 053.91 12.65 054.91 12.53 055.91 12.58 056.91 12.40 057.91 12.41 058.91 12.40 059.91 12.16 060.91 12.12 061.91 12.06 062.91 11.98 063.91 11.90 064.91 11.80 065.91 11.69 066.91 11.57 067.91 11.65 068.91 11.51 069.91 11.37 070.91 11.42 071.91 11.26 072.91 11.09 073.91 11.12 074.91 10.95 075.91 10.97 076.91 10.78 077.91 10.79 078.91 10.59 079.91 10.59 080.91 10.38 081.91 10.37 082.91 10.16 083.91 10.14 084.91 10.12 085.91 09.90
16 Oct 2008 046.96 13.96 047.96 13.87 048.96 13.79 049.96 13.76 050.96 13.63 051.96 13.62 052.96 13.53 053.96 13.39 054.96 13.40 055.96 13.16 056.96 13.09 057.96 12.98 058.96 13.04 059.96 12.88 060.96 12.70 061.96 12.70 062.96 12.67 063.96 12.43 064.96 12.38 065.96 12.31 066.96 12.23 067.96 12.13 068.96 12.03 069.96 11.91 070.96 11.99 071.96 11.86 072.96 11.72 073.96 11.57 074.96 11.61 075.96 11.45 076.96 11.28 077.96 11.30 078.96 11.12 079.96 11.13 080.96 10.94 081.96 10.95 082.96 10.74 083.96 10.74 084.96 10.53 085.96 10.52
17 Oct 2008 047.01 14.62 048.01 14.62 049.01 14.44 050.01 14.33 051.01 14.31 052.01 14.20 053.01 14.11 054.01 14.07 055.01 13.93 056.01 13.91 057.01 13.82 058.01 13.67 059.01 13.47 060.01 13.43 061.01 13.35 062.01 13.24 063.01 13.10 064.01 13.14 065.01 12.95 066.01 12.94 067.01 12.92 068.01 12.67 069.01 12.62 070.01 12.55 071.01 12.46 072.01 12.37 073.01 12.26 074.01 12.14 075.01 12.02 076.01 12.08 077.01 11.94 078.01 11.79 079.01 11.83 080.01 11.66 081.01 11.49 082.01 11.52 083.01 11.33 084.01 11.35 085.01 11.15 086.01 11.16
18 Oct 2008 046.43 09.24 047.43 09.18 048.43 08.93 049.43 08.87 050.43 08.80 051.43 14.11 052.43 13.88 053.43 13.94 054.43 13.89 055.43 13.70 056.43 13.69 057.43 13.52 058.43 13.43 059.43 13.45 060.43 07.67 061.43 07.58 062.43 07.50 063.43 07.41 064.43 07.32 065.43 07.23 066.43 07.13 067.43 12.68 068.43 12.71 069.43 12.51 070.43 12.50 071.43 12.47 072.43 12.43 073.43 12.36 074.43 12.09 075.43 12.00 076.43 12.11 077.43 12.00 078.43 11.88 079.43 11.75 080.43 11.61 081.43 11.67 082.43 11.52 083.43 11.36 084.43 11.40 085.43 11.22 086.43 11.05
19 Oct 2008 046.48 09.46 047.48 09.42 048.48 09.17 049.48 09.13 050.48 09.08 051.48 09.03 052.48 08.77 053.48 08.72 054.48 08.66 055.48 13.04 056.48 13.06 057.48 13.08 058.48 13.05 059.48 12.96 060.48 12.88 061.48 12.87 062.48 12.76 063.48 12.77 064.48 12.70 065.48 12.77 066.48 12.60 067.48 12.58 068.48 12.53 069.48 12.44 070.48 12.32 071.48 12.37 072.48 12.21 073.48 12.22 074.48 12.01 075.48 11.98 076.48 11.94 077.48 11.88 078.48 11.81 079.48 11.73 080.48 11.64 081.48 11.53 082.48 11.42 083.48 11.50 084.48 11.36 085.48 11.23 086.48 11.08
20 Oct 2008 046.52 09.52 047.52 09.30 048.52 09.27 049.52 09.24 050.52 09.01 051.52 08.97 052.52 08.93 053.52 08.89 054.52 08.64 055.52 08.59 056.52 08.54 057.52 08.49 058.52 11.83 059.52 11.89 060.52 11.92 061.52 11.93 062.52 11.87 063.52 11.84 064.52 11.88 065.52 11.81 066.52 11.85 067.52 11.82 068.52 11.93 069.52 11.79 070.52 11.80 071.52 11.77 072.52 11.71 073.52 11.62 074.52 11.70 075.52 11.56 076.52 11.59 077.52 11.40 078.52 11.40 079.52 11.38 080.52 11.34 081.52 11.29 082.52 11.22 083.52 11.15 084.52 11.06 085.52 10.96 086.52 11.05
21 Oct 2008 045.86 09.32 046.86 09.11 047.86 09.11 048.86 09.10 049.86 08.88 050.86 08.86 051.86 08.84 052.86 08.62 053.86 08.59 054.86 08.56 055.86 08.53 056.86 08.29 057.86 08.25 058.86 08.21 059.86 08.17 060.86 09.82 061.86 09.93 062.86 09.98 063.86 10.23 064.86 10.23 065.86 10.46 066.86 10.35 067.86 10.54 068.86 10.64 069.86 10.66 070.86 10.62 071.86 10.73 072.86 10.59 073.86 10.61 074.86 10.59 075.86 10.73 076.86 10.65 077.86 10.54 078.86 10.61 079.86 10.65 080.86 10.48 081.86 10.49 082.86 10.48 083.86 10.45 084.86 10.41 085.86 10.36 086.86 10.29
22 Oct 2008 045.91 08.91 046.91 08.93 047.91 08.94 048.91 08.75 049.91 08.76 050.91 08.76 051.91 08.56 052.91 08.55 053.91 08.54 054.91 08.33 055.91 08.31 056.91 08.29 057.91 08.27 058.91 08.05 059.91 08.02 060.91 07.98 061.91 07.95 062.91 07.71 063.91 07.83 064.91 08.24 065.91 08.38 066.91 08.54 067.91 08.76 068.91 08.86 069.91 09.06 070.91 09.18 071.91 09.24 072.91 09.23 073.91 09.37 074.91 09.47 075.91 09.52 076.91 09.53 077.91 09.51 078.91 09.67 079.91 09.59 080.91 09.69 081.91 09.56 082.91 09.62 083.91 09.65 084.91 09.67 085.91 09.67 086.91 09.65
23 Oct 2008 045.95 08.38 046.95 08.22 047.95 08.26 048.95 08.29 049.95 08.12 050.95 08.14 051.95 08.16 052.95 07.98 053.95 07.99 054.95 07.99 055.95 07.79 056.95 07.79 057.95 07.79 058.95 07.78 059.95 07.57 060.95 07.55 061.95 07.53 062.95 07.51 063.95 07.28 064.95 07.26 065.95 07.23 066.95 07.19 067.95 07.15 068.95 07.12 069.95 06.87 070.95 07.01 071.95 07.17 072.95 07.26 073.95 07.50 074.95 07.68 075.95 07.82 076.95 07.92 077.95 07.98 078.95 08.01 079.95 08.20 080.95 08.17 081.95 08.31 082.95 08.43 083.95 08.32 084.95 08.39 085.95 08.45 086.95 08.48
24 Oct 2008 045.34 07.70 046.34 07.77 047.34 07.63 048.34 07.69 049.34 07.74 050.34 07.59 051.34 07.63 052.34 07.67 053.34 07.50 054.34 07.53 055.34 07.55 056.34 07.37 057.34 07.39 058.34 07.40 059.34 07.40 060.34 07.21 061.34 07.21 062.34 07.20 063.34 07.20 064.34 06.99 065.34 06.97 066.34 06.95 067.34 06.93 068.34 06.91 069.34 06.88 070.34 06.66 071.34 06.62 072.34 06.59 073.34 06.55 074.34 06.51 075.34 06.47 076.34 06.42 077.34 06.18 078.34 06.48 079.34 06.55 080.34 06.78 081.34 06.79 082.34 06.97 083.34 07.13 084.34 07.06 085.34 07.17 086.34 07.26 087.34 07.33 088.34 07.39
25 Oct 2008 045.98 06.93 046.98 07.02 047.98 06.90 048.98 06.97 049.98 06.84 050.98 06.91 051.98 06.96 052.98 06.82 053.98 06.87 054.98 06.91 055.98 06.95 056.98 06.78 057.98 06.81 058.98 06.84 059.98 06.66 060.98 06.67 061.98 06.69 062.98 06.70 063.98 06.70 064.98 06.51 065.98 06.50 066.98 06.50 067.98 06.49 068.98 06.48 069.98 06.27 070.98 06.25 071.98 06.23 072.98 06.21 073.98 06.18 074.98 06.15 075.98 06.12 076.98 05.89 077.98 05.85 078.98 05.81 079.98 05.77 080.98 05.72 081.98 05.67 082.98 05.62 083.98 05.57 084.98 05.67 085.98 05.80 086.98 05.91 087.98 06.00
26 Oct 2008 046.57 06.03 047.57 06.13 048.57 06.23 049.57 06.12 050.57 06.20 051.57 06.28 052.57 06.15 053.57 06.22 054.57 06.28 055.57 06.14 056.57 06.19 057.57 06.24 058.57 06.28 059.57 06.12 060.57 06.15 061.57 06.18 062.57 06.21 063.57 06.03 064.57 06.05 065.57 06.06 066.57 06.07 067.57 06.08 068.57 06.08 069.57 05.88 070.57 05.88 071.57 05.88 072.57 05.87 073.57 05.85 074.57 05.84 075.57 05.62 076.57 05.60 077.57 05.57 078.57 05.55 079.57 05.52 080.57 05.48 081.57 05.45 082.57 05.41 083.57 05.37 084.57 05.33 085.57 05.08 086.57 05.03 087.57 04.98 088.57 04.93
27 Oct 2008 047.12 05.42 048.12 05.33 049.12 05.44 050.12 05.54 051.12 05.44 052.12 05.53 053.12 05.61 054.12 05.69 055.12 05.56 056.12 05.63 057.12 05.69 058.12 05.55 059.12 05.61 060.12 05.66 061.12 05.70 062.12 05.74 063.12 05.58 064.12 05.61 065.12 05.64 066.12 05.66 067.12 05.69 068.12 05.50 069.12 05.52 070.12 05.53 071.12 05.54 072.12 05.54 073.12 05.54 074.12 05.54 075.12 05.33 076.12 05.32 077.12 05.31 078.12 05.30 079.12 05.28 080.12 05.26 081.12 05.23 082.12 05.21 083.12 05.18 084.12 04.95 085.12 04.91 086.12 04.88 087.12 04.84 088.12 04.79 089.12 04.75
28 Oct 2008 047.63 04.76 048.63 04.88 049.63 04.79 050.63 04.90 051.63 05.01 052.63 04.91 053.63 05.00 054.63 05.09 055.63 05.17 056.63 05.04 057.63 05.12 058.63 05.18 059.63 05.25 060.63 05.11 061.63 05.16 062.63 05.21 063.63 05.26 064.63 05.30 065.63 05.33 066.63 05.17 067.63 05.20 068.63 05.23 069.63 05.25 070.63 05.27 071.63 05.28 072.63 05.10 073.63 05.11 074.63 05.11 075.63 05.12 076.63 05.12 077.63 05.11 078.63 05.11 079.63 05.10 080.63 05.08 081.63 05.07 082.63 04.85 083.63 04.83 084.63 04.81 085.63 04.78 086.63 04.75 087.63 04.72 088.63 04.68 089.63 04.64
29 Oct 2008 048.09 04.16 049.09 04.28 050.09 04.20 051.09 04.32 052.09 04.43 053.09 04.53 054.09 04.43 055.09 04.52 056.09 04.61 057.09 04.69 058.09 04.77 059.09 04.65 060.09 04.72 061.09 04.78 062.09 04.84 063.09 04.90 064.09 04.75 065.09 04.80 066.09 04.85 067.09 04.89 068.09 04.93 069.09 04.96 070.09 04.99 071.09 04.82 072.09 04.84 073.09 04.86 074.09 04.88 075.09 04.89 076.09 04.90 077.09 04.91 078.09 04.92 079.09 04.92 080.09 04.71 081.09 04.71 082.09 04.70 083.09 04.69 084.09 04.68 085.09 04.66 086.09 04.64 087.09 04.62 088.09 04.59 089.09 04.56
30 Oct 2008 048.53 03.47 049.53 03.60 050.53 03.72 051.53 03.64 052.53 03.75 053.53 03.86 054.53 03.96 055.53 04.06 056.53 03.95 057.53 04.04 058.53 04.12 059.53 04.20 060.53 04.28 061.53 04.15 062.53 04.21 063.53 04.27 064.53 04.33 065.53 04.39 066.53 04.44 067.53 04.49 068.53 04.33 069.53 04.37 070.53 04.41 071.53 04.44 072.53 04.47 073.53 04.49 074.53 04.52 075.53 04.54 076.53 04.55 077.53 04.37 078.53 04.38 079.53 04.38 080.53 04.39 081.53 04.39 082.53 04.39 083.53 04.38 084.53 04.37 085.53 04.36 086.53 04.35 087.53 04.33 088.53 04.31 089.53 04.29 090.53 04.27
31 Oct 2008 048.82 03.03 049.82 03.16 050.82 03.28 051.82 03.40 052.82 03.32 053.82 03.43 054.82 03.53 055.82 03.63 056.82 03.73 057.82 03.82 058.82 03.70 059.82 03.79 060.82 03.87 061.82 03.94 062.82 04.01 063.82 04.08 064.82 04.14 065.82 04.00 066.82 04.06 067.82 04.11 068.82 04.16 069.82 04.20 070.82 04.24 071.82 04.28 072.82 04.31 073.82 04.35 074.82 04.17 075.82 04.20 076.82 04.22 077.82 04.24 078.82 04.25 079.82 04.27 080.82 04.28 081.82 04.28 082.82 04.29 083.82 04.29 084.82 04.28 085.82 04.28 086.82 04.27 087.82 04.26 088.82 04.24 089.82 04.23 090.82 04.21
01 Nov 2008 049.30 02.70 050.30 02.83 051.30 02.95 052.30 03.07 053.30 03.18 054.30 03.29 055.30 03.19 056.30 03.29 057.30 03.39 058.30 03.48 059.30 03.57 060.30 03.65 061.30 03.73 062.30 03.61 063.30 03.68 064.30 03.75 065.30 03.81 066.30 03.88 067.30 03.93 068.30 03.99 069.30 04.04 070.30 04.09 071.30 03.93 072.30 03.97 073.30 04.01 074.30 04.04 075.30 04.07 076.30 04.10 077.30 04.13 078.30 04.15 079.30 04.17 080.30 04.18 081.30 04.20 082.30 04.21 083.30 04.21 084.30 04.22 085.30 04.22 086.30 04.22 087.30 04.21 088.30 04.20 089.30 04.19 090.30 04.18
02 Nov 2008 049.63 02.62 050.63 02.75 051.63 02.67 052.63 02.78 053.63 02.90 054.63 03.00 055.63 03.11 056.63 03.21 057.63 03.30 058.63 03.19 059.63 03.28 060.63 03.37 061.63 03.45 062.63 03.52 063.63 03.60 064.63 03.67 065.63 03.73 066.63 03.80 067.63 03.86 068.63 03.71 069.63 03.76 070.63 03.81 071.63 03.86 072.63 03.90 073.63 03.94 074.63 03.98 075.63 04.01 076.63 04.05 077.63 04.07 078.63 04.10 079.63 04.12 080.63 04.14 081.63 04.15 082.63 04.17 083.63 04.18 084.63 04.18 085.63 04.19 086.63 04.19 087.63 04.19 088.63 04.18 089.63 04.17 090.63 04.16 091.63 04.15
03 Nov 2008 050.94 02.54 051.94 02.65 052.94 02.77 053.94 02.68 054.94 02.78 055.94 02.88 056.94 02.98 057.94 03.08 058.94 03.17 059.94 03.25 060.94 03.34 061.94 03.42 062.94 03.49 063.94 03.37 064.94 03.44 065.94 03.50 066.94 03.57 067.94 03.63 068.94 03.68 069.94 03.74 070.94 03.79 071.94 03.84 072.94 03.88 073.94 03.92 074.94 03.96 075.94 04.00 076.94 04.03 077.94 04.06 078.94 04.08 079.94 04.11 080.94 04.13 081.94 04.14 082.94 04.16 083.94 04.17 084.94 04.18 085.94 04.19 086.94 04.19 087.94 04.19 088.94 04.18 089.94 04.18 090.94 04.17 091.94 04.16
04 Nov 2008 052.22 02.50 053.22 02.61 054.22 02.71 055.22 02.82 056.22 02.92 057.22 03.01 058.22 03.10 059.22 03.19 060.22 03.08 061.22 03.16 062.22 03.24 063.22 03.32 064.22 03.39 065.22 03.46 066.22 03.52 067.22 03.59 068.22 03.65 069.22 03.70 070.22 03.76 071.22 03.81 072.22 03.85 073.22 03.90 074.22 03.94 075.22 03.98 076.22 04.02 077.22 04.05 078.22 04.08 079.22 04.11 080.22 04.13 081.22 04.15 082.22 04.17 083.22 04.18 084.22 04.20 085.22 04.21 086.22 04.21 087.22 04.22 088.22 04.22 089.22 04.22 090.22 04.21 091.22 04.20
05 Nov 2008 051.48 02.48 052.48 02.59 053.48 02.70 054.48 02.80 055.48 02.70 056.48 02.80 057.48 02.89 058.48 02.98 059.48 03.07 060.48 03.15 061.48 03.23 062.48 03.31 063.48 03.38 064.48 03.45 065.48 03.52 066.48 03.59 067.48 03.65 068.48 03.71 069.48 03.76 070.48 03.82 071.48 03.87 072.48 03.91 073.48 03.96 074.48 04.00 075.48 04.04 076.48 04.07 077.48 04.10 078.48 04.13 079.48 04.16 080.48 04.18 081.48 04.20 082.48 04.22 083.48 04.24 084.48 04.25 085.48 04.26 086.48 04.27 087.48 04.27 088.48 04.27 089.48 04.27 090.48 04.26 091.48 04.25 092.48 04.24
06 Nov 2008 050.71 02.53 051.71 02.43 052.71 02.54 053.71 02.64 054.71 02.74 055.71 02.84 056.71 02.93 057.71 03.02 058.71 03.10 059.71 03.19 060.71 03.27 061.71 03.35 062.71 03.42 063.71 03.49 064.71 03.56 065.71 03.63 066.71 03.69 067.71 03.75 068.71 03.80 069.71 03.86 070.71 03.91 071.71 03.96 072.71 04.00 073.71 04.05 074.71 04.09 075.71 04.12 076.71 04.16 077.71 04.19 078.71 04.22 079.71 04.24 080.71 04.26 081.71 04.28 082.71 04.30 083.71 04.32 084.71 04.33 085.71 04.33 086.71 04.34 087.71 04.34 088.71 04.34 089.71 04.34 090.71 04.33 091.71 04.32 092.71 04.31
07 Nov 2008 050.93 02.69 051.93 02.79 052.93 02.89 053.93 02.99 054.93 03.09 055.93 03.18 056.93 03.27 057.93 03.35 058.93 03.43 059.93 03.51 060.93 03.59 061.93 03.66 062.93 03.74 063.93 03.80 064.93 03.87 065.93 03.93 066.93 03.99 067.93 04.05 068.93 04.10 069.93 04.15 070.93 04.20 071.93 04.25 072.93 04.29 073.93 04.33 074.93 04.37 075.93 04.40 076.93 04.44 077.93 04.46 078.93 04.49 079.93 04.51 080.93 04.53 081.93 04.55 082.93 04.57 083.93 04.58 084.93 04.59 085.93 04.59 086.93 04.60 087.93 04.60 088.93 04.59 089.93 04.59 090.93 04.78 091.93 04.76 092.93 04.75
08 Nov 2008 051.13 02.93 052.13 03.03 053.13 03.13 054.13 03.22 055.13 03.31 056.13 03.40 057.13 03.48 058.13 03.56 059.13 03.64 060.13 03.71 061.13 03.79 062.13 03.86 063.13 03.92 064.13 03.99 065.13 04.05 066.13 04.11 067.13 04.16 068.13 04.22 069.13 04.27 070.13 04.32 071.13 04.36 072.13 04.40 073.13 04.44 074.13 04.48 075.13 04.51 076.13 04.55 077.13 04.57 078.13 04.60 079.13 04.62 080.13 04.64 081.13 04.66 082.13 04.67 083.13 04.69 084.13 04.69 085.13 04.70 086.13 04.90 087.13 04.90 088.13 04.90 089.13 04.89 090.13 04.88 091.13 04.87
09 Nov 2008 051.32 03.20 052.32 03.29 053.32 03.38 054.32 03.47 055.32 03.55 056.32 03.64 057.32 03.71 058.32 03.79 059.32 03.86 060.32 03.93 061.32 04.00 062.32 04.07 063.32 04.13 064.32 04.19 065.32 04.25 066.32 04.30 067.32 04.35 068.32 04.40 069.32 04.45 070.32 04.49 071.32 04.53 072.32 04.57 073.32 04.60 074.32 04.64 075.32 04.67 076.32 04.69 077.32 04.72 078.32 04.74 079.32 04.76 080.32 04.77 081.32 04.79 082.32 05.00 083.32 05.00 084.32 05.01 085.32 05.01 086.32 05.00 087.32 05.00 088.32 04.99 089.32 04.98 090.32 04.96 091.32 05.14
10 Nov 2008 051.50 03.48 052.50 03.56 053.50 03.64 054.50 03.73 055.50 03.80 056.50 03.88 057.50 03.95 058.50 04.02 059.50 04.09 060.50 04.16 061.50 04.22 062.50 04.28 063.50 04.33 064.50 04.39 065.50 04.44 066.50 04.49 067.50 04.53 068.50 04.58 069.50 04.62 070.50 04.66 071.50 04.69 072.50 04.73 073.50 04.76 074.50 04.78 075.50 04.81 076.50 04.83 077.50 04.85 078.50 05.06 079.50 05.07 080.50 05.08 081.50 05.09 082.50 05.09 083.50 05.10 084.50 05.09 085.50 05.09 086.50 05.08 087.50 05.27 088.50 05.25 089.50 05.23 090.50 05.21 091.50 05.18
11 Nov 2008 051.64 03.74 052.64 03.82 053.64 03.90 054.64 03.98 055.64 04.05 056.64 04.12 057.64 04.18 058.64 04.25 059.64 04.31 060.64 04.37 061.64 04.42 062.64 04.48 063.64 04.53 064.64 04.57 065.64 04.62 066.64 04.66 067.64 04.70 068.64 04.74 069.64 04.77 070.64 04.81 071.64 04.83 072.64 04.86 073.64 04.88 074.64 05.10 075.64 05.12 076.64 05.14 077.64 05.15 078.64 05.16 079.64 05.16 080.64 05.17 081.64 05.16 082.64 05.16 083.64 05.35 084.64 05.34 085.64 05.33 086.64 05.31 087.64 05.29 088.64 05.27 089.64 05.24 090.64 05.41
12 Nov 2008 051.79 04.01 052.79 04.08 053.79 04.15 054.79 04.22 055.79 04.28 056.79 04.34 057.79 04.40 058.79 04.46 059.79 04.51 060.79 04.56 061.79 04.61 062.79 04.66 063.79 04.70 064.79 04.74 065.79 04.78 066.79 04.81 067.79 04.85 068.79 04.88 069.79 04.90 070.79 05.13 071.79 05.15 072.79 05.17 073.79 05.18 074.79 05.19 075.79 05.20 076.79 05.21 077.79 05.21 078.79 05.21 079.79 05.41 080.79 05.40 081.79 05.39 082.79 05.38 083.79 05.37 084.79 05.35 085.79 05.32 086.79 05.50 087.79 05.46 088.79 05.43 089.79 05.39 090.79 05.35
13 Nov 2008 051.92 04.25 052.92 04.31 053.92 04.37 054.92 04.43 055.92 04.49 056.92 04.54 057.92 04.59 058.92 04.64 059.92 04.69 060.92 04.73 061.92 04.77 062.92 04.81 063.92 04.84 064.92 04.87 065.92 04.90 066.92 05.13 067.92 05.15 068.92 05.17 069.92 05.19 070.92 05.21 071.92 05.22 072.92 05.23 073.92 05.23 074.92 05.24 075.92 05.24 076.92 05.43 077.92 05.43 078.92 05.42 079.92 05.40 080.92 05.39 081.92 05.37 082.92 05.54 083.92 05.52 084.92 05.48 085.92 05.45 086.92 05.41 087.92 05.37 088.92 05.52 089.92 05.47 090.92 05.41
14 Nov 2008 052.04 04.45 053.04 04.51 054.04 04.56 055.04 04.61 056.04 04.66 057.04 04.70 058.04 04.74 059.04 04.78 060.04 04.82 061.04 04.85 062.04 04.88 063.04 04.91 064.04 05.14 065.04 05.16 066.04 05.18 067.04 05.20 068.04 05.21 069.04 05.22 070.04 05.23 071.04 05.23 072.04 05.23 073.04 05.43 074.04 05.43 075.04 05.42 076.04 05.41 077.04 05.39 078.04 05.38 079.04 05.35 080.04 05.53 081.04 05.50 082.04 05.47 083.04 05.43 084.04 05.39 085.04 05.54 086.04 05.49 087.04 05.44 088.04 05.38 089.04 05.32 090.04 05.45
15 Nov 2008 052.15 04.61 053.15 04.66 054.15 04.70 055.15 04.74 056.15 04.78 057.15 04.81 058.15 04.84 059.15 04.87 060.15 04.90 061.15 05.12 062.15 05.14 063.15 05.16 064.15 05.18 065.15 05.19 066.15 05.20 067.15 05.20 068.15 05.20 069.15 05.20 070.15 05.40 071.15 05.39 072.15 05.38 073.15 05.37 074.15 05.35 075.15 05.33 076.15 05.31 077.15 05.48 078.15 05.45 079.15 05.41 080.15 05.37 081.15 05.33 082.15 05.48 083.15 05.43 084.15 05.37 085.15 05.31 086.15 05.25 087.15 05.37 088.15 05.30 089.15 05.22 090.15 05.33
16 Nov 2008 052.26 04.72 053.26 04.76 054.26 04.79 055.26 04.82 056.26 04.84 057.26 04.87 058.26 05.09 059.26 05.10 060.26 05.12 061.26 05.13 062.26 05.14 063.26 05.15 064.26 05.15 065.26 05.15 066.26 05.15 067.26 05.14 068.26 05.33 069.26 05.32 070.26 05.30 071.26 05.28 072.26 05.26 073.26 05.23 074.26 05.40 075.26 05.36 076.26 05.32 077.26 05.28 078.26 05.23 079.26 05.18 080.26 05.33 081.26 05.27 082.26 05.20 083.26 05.14 084.26 05.26 085.26 05.18 086.26 05.10 087.26 05.01 088.26 05.12 089.26 05.02 090.26 04.91
17 Nov 2008 052.36 04.77 053.36 04.79 054.36 04.81 055.36 04.83 056.36 05.05 057.36 05.06 058.36 05.07 059.36 05.07 060.36 05.08 061.36 05.08 062.36 05.07 063.36 05.07 064.36 05.06 065.36 05.24 066.36 05.23 067.36 05.21 068.36 05.18 069.36 05.16 070.36 05.12 071.36 05.09 072.36 05.25 073.36 05.21 074.36 05.16 075.36 05.11 076.36 05.06 077.36 05.20 078.36 05.14 079.36 05.07 080.36 05.00 081.36 04.92 082.36 05.04 083.36 04.95 084.36 04.86 085.36 04.76 086.36 04.86 087.36 04.75 088.36 04.64 089.36 04.72 090.36 04.59
18 Nov 2008 052.44 04.75 053.44 04.76 054.44 04.97 055.44 04.98 056.44 04.98 057.44 04.98 058.44 04.98 059.44 04.97 060.44 04.96 061.44 04.95 062.44 04.93 063.44 04.91 064.44 05.09 065.44 05.06 066.44 05.03 067.44 05.00 068.44 04.96 069.44 04.92 070.44 05.07 071.44 05.02 072.44 04.97 073.44 04.91 074.44 04.85 075.44 04.78 076.44 04.91 077.44 04.84 078.44 04.76 079.44 04.67 080.44 04.78 081.44 04.69 082.44 04.59 083.44 04.48 084.44 04.57 085.44 04.45 086.44 04.33 087.44 04.40 088.44 04.27 089.44 04.13 090.44 04.18
19 Nov 2008 052.52 04.68 053.52 04.87 054.52 04.87 055.52 04.86 056.52 04.85 057.52 04.84 058.52 04.82 059.52 04.80 060.52 04.78 061.52 04.75 062.52 04.92 063.52 04.89 064.52 04.85 065.52 04.81 066.52 04.77 067.52 04.72 068.52 04.67 069.52 04.81 070.52 04.75 071.52 04.69 072.52 04.62 073.52 04.54 074.52 04.67 075.52 04.58 076.52 04.50 077.52 04.40 078.52 04.31 079.52 04.41 080.52 04.30 081.52 04.19 082.52 04.07 083.52 04.14 084.52 04.01 085.52 03.88 086.52 03.94 087.52 03.79 088.52 03.83 089.52 03.89 090.52 03.96
20 Nov 2008 052.80 04.75 053.80 04.73 054.80 04.72 055.80 04.70 056.80 04.67 057.80 04.64 058.80 04.61 059.80 04.58 060.80 04.54 061.80 04.70 062.80 04.66 063.80 04.61 064.80 04.56 065.80 04.50 066.80 04.44 067.80 04.38 068.80 04.51 069.80 04.44 070.80 04.36 071.80 04.28 072.80 04.20 073.80 04.31 074.80 04.22 075.80 04.12 076.80 04.01 077.80 03.90 078.80 03.99 079.80 03.87 080.80 03.75 081.80 03.61 082.80 03.68
21 Nov 2008 052.82 04.43 053.82 04.40 054.82 04.37 055.82 04.34 056.82 04.30 057.82 04.27 058.82 04.22 059.82 04.18 060.82 04.13 061.82 04.27 062.82 04.21 063.82 04.15 064.82 04.09 065.82 04.02 066.82 03.95 067.82 03.87 068.82 03.99 069.82 03.90 070.82 03.81 071.82 03.72 072.82 03.62 073.82 03.72 074.82 03.61 075.82 03.49 076.82 03.38 077.82 03.25 078.82 03.33 079.82 03.40 080.82 03.48 081.82 03.54 082.82 03.61
22 Nov 2008 052.85 04.25 053.85 04.21 054.85 04.17 055.85 04.13 056.85 04.08 057.85 04.03 058.85 03.97 059.85 03.91 060.85 03.85 061.85 03.99 062.85 03.92 063.85 03.84 064.85 03.77 065.85 03.68 066.85 03.60 067.85 03.51 068.85 03.62 069.85 03.52 070.85 03.41 071.85 03.31 072.85 03.20 073.85 03.15 074.85 03.23 075.85 03.31 076.85 03.38 077.85 03.45 078.85 03.52 079.85 03.58 080.85 03.64 081.85 03.70 082.85 03.76
23 Nov 2008 052.87 04.06 053.87 04.01 054.87 03.96 055.87 03.90 056.87 03.84 057.87 03.78 058.87 03.71 059.87 03.64 060.87 03.57 061.87 03.49 062.87 03.61 063.87 03.53 064.87 03.44 065.87 03.35 066.87 03.25 067.87 03.15 068.87 03.17 069.87 03.26 070.87 03.14 071.87 03.22 072.87 03.29 073.87 03.37 074.87 03.44 075.87 03.50 076.87 03.57 077.87 03.63 078.87 03.68 079.87 03.74 080.87 03.79 081.87 03.84 082.87 03.88
24 Nov 2008 052.90 03.60 053.90 03.54 054.90 03.68 055.90 03.61 056.90 03.54 057.90 03.47 058.90 03.40 059.90 03.32 060.90 03.23 061.90 03.15 062.90 03.06 063.90 03.16 064.90 03.06 065.90 03.09 066.90 03.18 067.90 03.26 068.90 03.34 069.90 03.42 070.90 03.49 071.90 03.36 072.90 03.43 073.90 03.49 074.90 03.55 075.90 03.61 076.90 03.66 077.90 03.71 078.90 03.76 079.90 03.81 080.90 03.85 081.90 03.88 082.90 03.92
25 Nov 2008 052.93 03.49 053.93 03.42 054.93 03.35 055.93 03.47 056.93 03.40 057.93 03.31 058.93 03.23 059.93 03.14 060.93 03.16 061.93 03.26 062.93 03.35 063.93 03.24 064.93 03.33 065.93 03.41 066.93 03.49 067.93 03.57 068.93 03.64 069.93 03.70 070.93 03.77 071.93 03.83 072.93 03.89 073.93 03.74 074.93 03.79 075.93 03.84 076.93 03.88 077.93 03.92 078.93 03.96 079.93 04.00 080.93 04.03 081.93 04.06 082.93 04.08
26 Nov 2008 052.95 03.33 053.95 03.25 054.95 03.17 055.95 03.13 056.95 03.24 057.95 03.35 058.95 03.25 059.95 03.35 060.95 03.45 061.95 03.54 062.95 03.62 063.95 03.70 064.95 03.78 065.95 03.66 066.95 03.73 067.95 03.79 068.95 03.86 069.95 03.92 070.95 03.97 071.95 04.02 072.95 04.07 073.95 04.12 074.95 04.16 075.95 04.00 076.95 04.03 077.95 04.07 078.95 04.10 079.95 04.12 080.95 04.14 081.95 04.16 082.95 04.18
27 Nov 2008 052.98 03.30 053.98 03.42 054.98 03.54 055.98 03.45 056.98 03.55 057.98 03.65 058.98 03.75 059.98 03.84 060.98 03.93 061.98 03.81 062.98 03.89 063.98 03.96 064.98 04.03 065.98 04.10 066.98 04.16 067.98 04.22 068.98 04.08 069.98 04.13 070.98 04.17 071.98 04.22 072.98 04.26 073.98 04.30 074.98 04.33 075.98 04.36 076.98 04.39 077.98 04.21 078.98 04.23 079.98 04.25 080.98 04.27 081.98 04.28 082.98 04.29
28 Nov 2008 053.00 04.00 054.00 03.92 055.00 04.03 056.00 04.13 057.00 04.23 058.00 04.32 059.00 04.21 060.00 04.30 061.00 04.38 062.00 04.45 063.00 04.53 064.00 04.39 065.00 04.46 066.00 04.52 067.00 04.57 068.00 04.62 069.00 04.67 070.00 04.71 071.00 04.55 072.00 04.59 073.00 04.62 074.00 04.65 075.00 04.68 076.00 04.70 077.00 04.72 078.00 04.74 079.00 04.75 080.00 04.76 081.00 04.57 082.00 04.58 083.00 04.58
29 Nov 2008 053.03 04.36 054.03 04.47 055.03 04.58 056.03 04.67 057.03 04.57 058.03 04.66 059.03 04.74 060.03 04.82 061.03 04.89 062.03 04.76 063.03 04.83 064.03 04.89 065.03 04.95 066.03 05.00 067.03 04.85 068.03 04.89 069.03 04.93 070.03 04.97 071.03 05.00 072.03 05.03 073.03 05.06 074.03 04.88 075.03 04.90 076.03 04.92 077.03 04.93 078.03 04.94 079.03 04.95 080.03 04.95 081.03 04.95 082.03 04.95 083.03 04.74
30 Nov 2008 063.05 05.33 064.05 05.39 065.05 05.24 066.05 05.29 067.05 05.33 068.05 05.37 069.05 05.40 070.05 05.23 071.05 05.26 072.05 05.28 073.05 05.30
01 Dec 2008 063.08 05.84 064.08 05.69 065.08 05.74 066.08 05.78 067.08 05.82 068.08 05.65 069.08 05.68 070.08 05.71 071.08 05.73 072.08 05.75 073.08 05.56
02 Dec 2008 063.11 06.26 064.11 06.31 065.11 06.35 066.11 06.39 067.11 06.22 068.11 06.25 069.11 06.28 070.11 06.30 071.11 06.12 072.11 06.13 073.11 06.14
03 Dec 2008 063.13 07.12 064.13 06.96 065.13 07.00 066.13 07.04 067.13 06.87 068.13 06.90 069.13 06.92 070.13 06.94 071.13 06.75 072.13 06.76 073.13 06.77
04 Dec 2008 063.16 07.86 064.16 07.70 065.16 07.74 066.16 07.77 067.16 07.60 068.16 07.63 069.16 07.65 070.16 07.66 071.16 07.48 072.16 07.49 073.16 07.49
05 Dec 2008 063.18 08.43 064.18 08.48 065.18 08.52 066.18 08.35 067.18 08.38 068.18 08.21 069.18 08.23 070.18 08.24 071.18 08.06 072.18 08.06 073.18 08.07
06 Dec 2008 063.21 09.37 064.21 09.42 065.21 09.26 066.21 09.30 067.21 09.13 068.21 09.16 069.21 09.19 070.21 09.00 071.21 09.02 072.21 08.83 073.21 08.83
07 Dec 2008 063.24 10.37 064.24 10.23 065.24 10.09 066.24 10.13 067.24 09.97 068.24 10.01 069.24 09.84 070.24 09.86 071.24 09.68 072.24 09.69 073.24 09.70
08 Dec 2008 063.26 11.00 064.26 11.08 065.26 10.94 066.26 10.80 067.26 10.85 068.26 10.70 069.26 10.54 070.26 10.57 071.26 10.40 072.26 10.42 073.26 10.24
09 Dec 2008 063.29 11.85 064.29 11.75 065.29 11.64 066.29 11.53 067.29 11.40 068.29 11.46 069.29 11.32 070.29 11.17 071.29 11.21 072.29 11.04 073.29 10.87
10 Dec 2008 063.31 12.44 064.31 12.38 065.31 12.31 066.31 12.22 067.31 12.13 068.31 12.02 069.31 11.90 070.31 11.78 071.31 11.64 072.31 11.70 073.31 11.55
11 Dec 2008 063.34 13.00 064.34 13.01 065.34 13.00 066.34 12.77 067.34 12.72 068.34 12.66 069.34 12.58 070.34 12.50 071.34 12.40 072.34 12.29 073.34 12.17
12 Dec 2008 063.37 07.34 064.37 07.25 065.37 07.16 066.37 06.86 067.37 12.74 068.37 12.74 069.37 12.53 070.37 12.50 071.37 12.46 072.37 12.40 073.37 12.32
13 Dec 2008 063.40 12.92 064.40 12.81 065.40 12.84 066.40 12.63 067.40 12.57 068.40 12.49 069.40 12.57 070.40 12.43 071.40 12.46 072.40 12.28 073.40 12.27
14 Dec 2008 063.42 12.21 064.42 12.17 065.42 12.24 066.42 12.03 067.42 12.15 068.42 12.02 069.42 12.05 070.42 12.03 071.42 11.97 072.42 11.89 073.42 11.77
15 Dec 2008 063.45 10.65 064.45 10.83 065.45 10.83 066.45 10.90 067.45 10.87 068.45 10.94 069.45 10.95 070.45 11.09 071.45 10.98 072.45 11.03 073.45 11.03
16 Dec 2008 063.48 08.45 064.48 08.71 065.48 08.88 066.48 09.06 067.48 09.08 068.48 09.18 069.48 09.38 070.48 09.50 071.48 09.55 072.48 09.53 073.48 09.66
17 Dec 2008 063.51 07.55 064.51 07.32 065.51 07.29 066.51 07.25 067.51 07.21 068.51 07.17 069.51 07.16 070.51 07.41 071.51 07.58 072.51 07.68 073.51 07.92
18 Dec 2008 063.54 07.28 064.54 07.06 065.54 07.04 066.54 07.02 067.54 07.00 068.54 06.97 069.54 06.94 070.54 06.71 071.54 06.67 072.54 06.63 073.54 06.59
19 Dec 2008 063.56 06.78 064.56 06.58 065.56 06.58 066.56 06.57 067.56 06.56 068.56 06.55 069.56 06.53 070.56 06.31 071.56 06.29 072.56 06.27 073.56 06.24
20 Dec 2008 063.59 06.33 064.59 06.14 065.59 06.15 066.59 06.16 067.59 06.16 068.59 06.16 069.59 05.96 070.59 05.95 071.59 05.95 072.59 05.93 073.59 05.92
21 Dec 2008 063.62 05.68 064.62 05.71 065.62 05.73 066.62 05.75 067.62 05.77 068.62 05.58 069.62 05.59 070.62 05.60 071.62 05.60 072.62 05.60 073.62 05.60
22 Dec 2008 063.65 05.31 064.65 05.35 065.65 05.39 066.65 05.22 067.65 05.25 068.65 05.27 069.65 05.30 070.65 05.31 071.65 05.33 072.65 05.34 073.65 05.15
23 Dec 2008 063.68 04.99 064.68 04.84 065.68 04.88 066.68 04.92 067.68 04.96 068.68 05.00 069.68 05.03 070.68 05.05 071.68 04.88 072.68 04.90 073.68 04.91
24 Dec 2008 063.71 04.29 064.71 04.15 065.71 04.20 066.71 04.25 067.71 04.30 068.71 04.14 069.71 04.18 070.71 04.21 071.71 04.24 072.71 04.27 073.71 04.10
25 Dec 2008 063.75 03.31 064.75 03.17 065.75 03.23 066.75 03.28 067.75 03.13 068.75 03.18 069.75 03.23 070.75 03.27 071.75 03.10 072.75 03.14 073.75 03.17
26 Dec 2008 063.78 02.54 064.78 02.60 065.78 02.47 066.78 02.53 067.78 02.58 069.78 02.48 070.78 02.53 071.78 02.57 073.78 02.44