;;File created using SAA zone 5 
02 Jul 2007 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46
03 Jul 2007 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 266.68 53.47 267.68 53.47 268.68 53.47 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47
04 Jul 2007 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48 252.27 53.48 253.27 53.48 254.27 53.48 255.27 53.48 256.27 53.48 257.27 53.48 258.27 53.48 259.27 53.48 260.27 53.48 261.27 53.48 262.27 53.48 263.27 53.48 264.27 53.48 265.27 53.48 266.27 53.48 267.27 53.48 268.27 53.48 269.27 53.48 270.27 53.48 271.27 53.48 272.27 53.48 273.27 53.48
05 Jul 2007 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49
06 Jul 2007 231.63 53.49 232.63 53.49 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49
07 Jul 2007 231.79 53.49 232.79 53.49 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49
08 Jul 2007 231.96 53.48 232.96 53.48 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48
09 Jul 2007 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47 265.83 53.47 266.83 53.47 267.83 53.47 268.83 53.47 269.83 53.47 270.83 53.47 271.83 53.47 272.83 53.47
10 Jul 2007 233.01 53.45 234.01 53.45 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45 246.01 53.45 247.01 53.45 248.01 53.45 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45
11 Jul 2007 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43
12 Jul 2007 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42
13 Jul 2007 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41
14 Jul 2007 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40
15 Jul 2007 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19
16 Jul 2007 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40
17 Jul 2007 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41
18 Jul 2007 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43
19 Jul 2007 235.07 53.47 236.07 53.47 237.07 53.47 238.07 53.47 239.07 53.47 240.07 53.47 241.07 53.47 242.07 53.47 243.07 53.47 244.07 53.47 245.07 53.47 246.07 53.47 247.07 53.47 248.07 53.47 249.07 53.47 250.07 53.47 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 262.07 53.47 263.07 53.47 264.07 53.47 265.07 53.47 266.07 53.47 267.07 53.47 268.07 53.47 269.07 53.47 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47
20 Jul 2007 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51 271.32 53.51 272.32 53.51 273.32 53.51 274.32 53.51 275.32 53.51
21 Jul 2007 234.99 53.57 235.99 53.57 236.99 53.57 237.99 53.57 238.99 53.57 239.99 53.57 240.99 53.57 241.99 53.57 242.99 53.57 243.99 53.57 244.99 53.57 245.99 53.57 246.99 53.57 247.99 53.57 248.99 53.57 249.99 53.57 250.99 53.57 251.99 53.57 252.99 53.57 253.99 53.57 254.99 53.57 255.99 53.57 256.99 53.57 257.99 53.57 258.99 53.57 259.99 53.57 260.99 53.57 261.99 53.57 262.99 53.57 263.99 53.57 264.99 53.57 265.99 53.57 266.99 53.57 267.99 53.57 268.99 53.57 269.99 53.57 270.99 53.57 271.99 53.57 272.99 53.57 273.99 53.57 274.99 53.57 275.99 53.57
22 Jul 2007 235.25 53.64 236.25 53.64 237.25 53.64 238.25 53.64 239.25 53.64 240.25 53.64 241.25 53.64 242.25 53.64 243.25 53.64 244.25 53.64 245.25 53.64 246.25 53.64 247.25 53.64 248.25 53.64 249.25 53.64 250.25 53.64 251.25 53.64 252.25 53.64 253.25 53.64 254.25 53.64 255.25 53.64 256.25 53.64 257.25 53.64 258.25 53.64 259.25 53.64 260.25 53.64 261.25 53.64 262.25 53.64 263.25 53.64 264.25 52.68 265.25 52.55 266.25 52.41 267.25 52.26 268.25 52.12 269.25 51.97 270.25 51.82 271.25 51.66 272.25 51.50 273.25 53.64 274.25 53.64 275.25 53.64 276.25 53.64
23 Jul 2007 235.53 53.92 236.53 53.92 237.53 53.92 238.53 53.92 239.53 53.92 240.53 53.92 241.53 53.92 242.53 53.92 243.53 53.92 244.53 53.92 245.53 53.92 246.53 53.92 247.53 53.92 248.53 53.92 249.53 53.92 250.53 53.92 251.53 53.92 252.53 53.92 253.53 53.92 254.53 53.92 255.53 53.92 256.53 53.92 257.53 53.92 258.53 53.92 259.53 53.92 260.53 53.92 261.53 53.92 262.53 53.92 263.53 53.92 264.53 53.92 265.53 53.92 266.53 53.92 267.53 53.92 268.53 53.92 269.53 53.92 270.53 53.92 271.53 53.92 272.53 53.92 273.53 53.92 274.53 53.92 275.53 53.92 276.53 53.92
24 Jul 2007 234.92 54.02 235.92 54.02 236.92 54.02 237.92 54.02 238.92 54.02 239.92 54.02 240.92 54.02 241.92 54.02 242.92 54.02 243.92 54.02 244.92 54.02 245.92 54.02 246.92 54.02 247.92 54.02 248.92 54.02 249.92 54.02 250.92 54.02 251.92 54.02 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02 257.92 54.02 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02
25 Jul 2007 235.23 54.12 236.23 54.12 237.23 54.12 238.23 54.12 239.23 54.12 240.23 54.12 241.23 54.12 242.23 54.12 243.23 54.12 244.23 54.12 245.23 54.12 246.23 54.12 247.23 54.12 248.23 54.12 249.23 54.12 250.23 54.12 251.23 54.12 252.23 54.12 253.23 54.12 254.23 54.12 255.23 54.12 256.23 54.12 257.23 54.12 258.23 54.12 259.23 54.12 260.23 54.12 261.23 54.12 262.23 54.12 263.23 54.12 264.23 54.12 265.23 54.12 266.23 54.12 267.23 54.12 268.23 54.12 269.23 54.12 270.23 54.12 271.23 54.12 272.23 54.12 273.23 54.12 274.23 54.12 275.23 54.12 276.23 54.12 277.23 54.12 278.23 54.12
26 Jul 2007 235.55 54.44 236.55 54.44 237.55 54.44 238.55 54.44 239.55 54.44 240.55 54.44 241.55 54.44 242.55 54.44 243.55 54.44 244.55 54.44 245.55 54.44 246.55 54.44 247.55 54.44 248.55 54.44 249.55 54.44 250.55 54.44 251.55 54.44 252.55 54.44 253.55 54.44 254.55 54.44 255.55 54.44 256.55 54.44 257.55 54.44 258.55 54.44 259.55 54.44 260.55 54.44 261.55 54.44 262.55 54.44 263.55 54.44 264.55 54.44 265.55 54.44 266.55 54.44 267.55 54.44 268.55 54.44 269.55 54.44 270.55 54.44 271.55 54.44 272.55 54.44 273.55 54.44 274.55 54.44 275.55 54.44 276.55 54.44 277.55 54.44 278.55 54.44
27 Jul 2007 234.68 54.56 235.68 54.56 236.68 54.56 237.68 54.56 238.68 54.56 239.68 54.56 240.68 54.56 241.68 54.56 242.68 54.56 243.68 54.56 244.68 54.56 245.68 54.56 246.68 54.56 247.68 54.56 248.68 54.56 249.68 54.56 250.68 54.56 251.68 54.56 252.68 54.56 253.68 54.56 254.68 54.56 255.68 54.56 256.68 54.56 257.68 54.56 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 269.68 54.56 270.68 54.56 271.68 54.56 272.68 54.56 273.68 54.56 274.68 54.56 275.68 54.56 276.68 54.56 277.68 54.56 278.68 54.56 279.68 54.56
28 Jul 2007 235.03 54.69 236.03 54.69 237.03 54.69 238.03 54.69 239.03 54.69 240.03 54.69 241.03 54.69 242.03 54.69 243.03 54.69 244.03 54.69 245.03 54.69 246.03 54.69 247.03 54.69 248.03 54.69 249.03 54.69 250.03 54.69 251.03 54.69 252.03 54.69 253.03 54.69 254.03 54.69 255.03 54.69 256.03 54.69 257.03 54.69 258.03 54.69 259.03 54.69 260.03 54.69 261.03 54.69 262.03 54.69 263.03 54.69 264.03 54.69 265.03 54.69 266.03 54.69 267.03 54.69 268.03 54.69 269.03 54.69 270.03 54.69 271.03 54.69 272.03 54.69 273.03 54.69 274.03 54.69 275.03 54.69 276.03 54.69 277.03 54.69 278.03 54.69 279.03 54.69 280.03 54.57
29 Jul 2007 235.41 55.01 236.41 55.01 237.41 55.01 238.41 55.01 239.41 55.01 240.41 55.01 241.41 55.01 242.41 55.01 243.41 55.01 244.41 55.01 245.41 55.01 246.41 55.01 247.41 55.01 248.41 55.01 249.41 55.01 250.41 55.01 251.41 55.01 252.41 55.01 253.41 55.01 254.41 55.01 255.41 55.01 256.41 55.01 257.41 55.01 258.41 55.01 259.41 55.01 260.41 55.01 261.41 55.01 262.41 55.01 263.41 55.01 264.41 55.01 265.41 55.01 266.41 55.01 267.41 55.01 268.41 55.01 269.41 55.01 270.41 55.01 271.41 55.01 272.41 55.01 273.41 55.01 274.41 55.01 275.41 55.01 276.41 55.01 277.41 55.01 278.41 54.77 279.41 54.46 280.41 54.14
30 Jul 2007 234.12 55.12 235.12 55.12 236.12 55.12 237.12 55.12 238.12 55.12 239.12 55.12 240.12 55.12 241.12 55.12 242.12 55.12 243.12 55.12 244.12 55.12 245.12 55.12 246.12 55.12 247.12 55.12 248.12 55.12 249.12 55.12 250.12 55.12 251.12 55.12 252.12 55.12 253.12 55.12 254.12 55.12 255.12 55.12 256.12 55.12 257.12 55.12 258.12 55.12 259.12 55.12 260.12 55.12 261.12 55.12 262.12 55.12 263.12 55.12 264.12 55.12 265.12 55.12 266.12 55.12 267.12 55.12 268.12 55.12 269.12 55.12 270.12 55.12 271.12 55.12 272.12 55.12 273.12 55.12 274.12 55.12 275.12 55.12 276.12 55.12 277.12 55.12 278.12 54.96 279.12 54.67 280.12 54.37 281.12 54.05 282.12 53.72
31 Jul 2007 234.54 55.21 235.54 55.21 236.54 55.21 237.54 55.21 238.54 55.21 239.54 55.21 240.54 55.21 241.54 55.21 242.54 55.21 243.54 55.21 244.54 55.21 245.54 55.21 246.54 55.21 247.54 55.21 248.54 55.21 249.54 55.21 250.54 55.21 251.54 55.21 252.54 55.21 253.54 55.21 254.54 55.21 255.54 55.21 256.54 55.21 257.54 55.21 258.54 55.21 259.54 55.21 260.54 55.21 261.54 55.21 262.54 55.21 263.54 55.21 264.54 55.21 265.54 55.21 266.54 55.21 267.54 55.21 268.54 55.21 269.54 55.21 270.54 55.21 271.54 55.21 272.54 55.21 273.54 55.21 274.54 55.21 275.54 55.21 276.54 55.21 277.54 55.21 278.54 55.21 279.54 55.01 280.54 54.72 281.54 54.43 282.54 54.12
01 Aug 2007 234.98 55.48 235.98 55.48 236.98 55.48 237.98 55.48 238.98 55.48 239.98 55.48 240.98 55.48 241.98 55.48 242.98 55.48 243.98 55.48 244.98 55.48 245.98 55.48 246.98 55.48 247.98 55.48 248.98 55.48 249.98 55.48 250.98 55.48 251.98 55.48 252.98 55.48 253.98 55.48 254.98 55.48 255.98 55.48 256.98 55.48 257.98 55.48 258.98 55.48 259.98 55.48 260.98 55.48 261.98 55.48 262.98 55.48 263.98 55.48 264.98 55.48 265.98 55.48 266.98 55.48 267.98 55.48 268.98 55.48 269.98 55.48 270.98 55.48 271.98 55.48 272.98 55.48 273.98 55.48 274.98 55.48 275.98 55.48 276.98 55.48 277.98 55.48 278.98 55.48 279.98 55.48 280.98 55.34 281.98 55.07 282.98 54.79
02 Aug 2007 235.45 55.51 236.45 55.51 237.45 55.51 238.45 55.51 239.45 55.51 240.45 55.51 241.45 55.51 242.45 55.51 243.45 55.51 244.45 55.51 245.45 55.51 246.45 55.51 247.45 55.51 248.45 55.51 249.45 55.51 250.45 55.51 251.45 55.51 252.45 55.51 253.45 55.51 254.45 55.51 255.45 55.51 256.45 55.51 257.45 55.51 258.45 55.51 259.45 55.51 260.45 55.51 261.45 55.51 262.45 55.51 263.45 55.51 264.45 55.51 265.45 55.51 266.45 55.51 267.45 55.51 268.45 55.51 269.45 55.51 270.45 55.51 271.45 55.51 272.45 55.51 273.45 55.51 274.45 55.51 275.45 55.51 276.45 55.51 277.45 55.51 278.45 55.51 279.45 55.51 280.45 55.51 281.45 55.51 282.45 55.51 283.45 55.51
03 Aug 2007 233.57 55.50 234.57 55.50 235.57 55.50 236.57 55.50 237.57 55.50 238.57 55.50 239.57 55.50 240.57 55.50 241.57 55.50 242.57 55.50 243.57 55.50 244.57 55.50 245.57 55.50 246.57 55.50 247.57 55.50 248.57 55.50 249.57 55.50 250.57 55.50 251.57 55.50 252.57 55.50 253.57 55.50 254.57 55.50 255.57 55.50 256.57 55.50 257.57 55.50 258.57 55.50 259.57 55.50 260.57 55.50 261.57 55.50 262.57 55.50 263.57 55.50 264.57 55.50 265.57 55.50 266.57 55.50 267.57 55.50 268.57 55.50 269.57 55.50 270.57 55.50 271.57 55.50 272.57 55.50 273.57 55.50 274.57 55.50 275.57 55.50 276.57 55.50 277.57 55.50 278.57 55.50 279.57 55.50 280.57 55.50 281.57 55.50 282.57 55.50 283.57 55.50 284.57 55.50 285.57 55.50 286.57 55.50
04 Aug 2007 234.11 55.26 235.11 55.26 236.11 55.26 237.11 55.26 238.11 55.26 239.11 55.26 240.11 55.26 241.11 55.26 242.11 55.26 243.11 55.26 244.11 55.26 245.11 55.26 246.11 55.26 247.11 55.26 248.11 55.26 249.11 55.26 250.11 55.26 251.11 55.26 252.11 55.26 253.11 55.26 254.11 55.26 255.11 55.26 256.11 55.26 257.11 55.26 258.11 55.26 259.11 55.26 260.11 55.26 261.11 55.26 262.11 55.26 263.11 55.26 264.11 55.26 265.11 55.26 266.11 55.26 267.11 55.26 268.11 55.26 269.11 55.26 270.11 55.26 271.11 55.26 272.11 55.26 273.11 55.26 274.11 55.26 275.11 55.26 276.11 55.26 277.11 55.26 278.11 55.26 279.11 55.26 280.11 55.26 281.11 55.26 282.11 55.26 283.11 55.26 284.11 55.26 285.11 55.26 286.11 55.26 287.11 55.26
05 Aug 2007 234.68 55.18 235.68 55.18 236.68 55.18 237.68 55.18 238.68 55.18 239.68 55.18 240.68 55.18 241.68 55.18 242.68 55.18 243.68 55.18 244.68 55.18 245.68 55.18 246.68 55.18 247.68 55.18 248.68 55.18 249.68 55.18 250.68 55.18 251.68 55.18 252.68 55.18 253.68 55.18 254.68 55.18 255.68 55.18 256.68 55.18 257.68 55.18 258.68 55.18 259.68 55.18 260.68 55.18 261.68 55.18 262.68 55.18 263.68 55.18 264.68 55.18 265.68 55.18 266.68 55.18 267.68 55.18 268.68 55.18 269.68 55.18 270.68 55.18 271.68 55.18 272.68 55.18 273.68 55.18 274.68 55.18 275.68 55.18 276.68 55.18 277.68 55.18 278.68 55.18 279.68 55.18 280.68 55.18 281.68 55.18 282.68 55.18 283.68 55.18 284.68 55.18 285.68 55.18 286.68 55.18 287.68 55.18
06 Aug 2007 232.13 55.08 233.13 55.08 234.13 55.08 235.13 55.08 236.13 55.08 237.13 55.08 238.13 55.08 239.13 55.08 240.13 55.08 241.13 55.08 242.13 55.08 243.13 55.08 244.13 55.08 245.13 55.08 246.13 55.08 247.13 55.08 248.13 55.08 249.13 55.08 250.13 55.08 251.13 55.08 252.13 55.08 253.13 55.08 254.13 55.08 255.13 55.08 256.13 55.08 257.13 55.08 258.13 55.08 259.13 55.08 260.13 55.08 261.13 55.08 262.13 55.08 263.13 55.08 264.13 55.08 265.13 55.08 266.13 55.08 267.13 55.08 268.13 55.08 269.13 55.08 270.13 55.08 271.13 55.08 272.13 55.08 273.13 55.08 274.13 55.08 275.13 55.08 276.13 55.08 277.13 55.08 278.13 55.08 279.13 55.08 280.13 55.08 281.13 55.08 282.13 55.08 283.13 55.08 284.13 55.08 285.13 55.08 286.13 55.08 287.13 55.08 288.13 55.08 289.13 55.08 290.13 55.08 291.13 55.08 292.13 55.08
07 Aug 2007 232.80 54.97 233.80 54.97 234.80 54.97 235.80 54.97 236.80 54.97 237.80 54.97 238.80 54.97 239.80 54.97 240.80 54.97 241.80 54.97 242.80 54.97 243.80 54.97 244.80 54.97 245.80 54.97 246.80 54.97 247.80 54.97 248.80 54.97 249.80 54.97 250.80 54.97 251.80 54.97 252.80 54.97 253.80 54.97 254.80 54.97 255.80 54.97 256.80 54.97 257.80 54.97 258.80 54.97 259.80 54.97 260.80 54.97 261.80 54.97 262.80 54.97 263.80 54.97 264.80 54.97 265.80 54.97 266.80 54.97 267.80 54.97 268.80 54.97 269.80 54.97 270.80 54.97 271.80 54.97 272.80 54.97 273.80 54.97 274.80 54.97 275.80 54.97 276.80 54.97 277.80 54.97 278.80 54.97 279.80 54.97 280.80 54.97 281.80 54.97 282.80 54.97 283.80 54.97 284.80 54.97 285.80 54.97 286.80 54.97 287.80 54.97 288.80 54.97 289.80 54.97 290.80 54.97 291.80 54.97 292.80 54.97
08 Aug 2007 233.51 54.44 234.51 54.44 235.51 54.44 236.51 54.44 237.51 54.44 238.51 54.44 239.51 54.44 240.51 54.44 241.51 54.44 242.51 54.44 243.51 54.44 244.51 54.44 245.51 54.44 246.51 54.44 247.51 54.44 248.51 54.44 249.51 54.44 250.51 54.44 251.51 54.44 252.51 54.44 253.51 54.44 254.51 54.44 255.51 54.44 256.51 54.44 257.51 54.44 258.51 54.44 259.51 54.44 260.51 54.44 261.51 54.44 262.51 54.44 263.51 54.44 264.51 54.44 265.51 54.44 266.51 54.44 267.51 54.44 268.51 54.44 269.51 54.44 270.51 54.44 271.51 54.44 272.51 54.44 273.51 54.44 274.51 54.44 275.51 54.44 276.51 54.44 277.51 54.44 278.51 54.44 279.51 54.44 280.51 54.44 281.51 54.44 282.51 54.44 283.51 54.44 284.51 54.44 285.51 54.44 286.51 54.44 287.51 54.44 288.51 54.44 289.51 54.44 290.51 54.44 291.51 54.44 292.51 54.44 293.51 54.44
09 Aug 2007 234.29 54.12 235.29 54.12 236.29 54.12 237.29 54.12 238.29 54.12 239.29 54.12 240.29 54.12 241.29 54.12 242.29 54.12 243.29 54.12 244.29 54.12 245.29 54.12 246.29 54.12 247.29 54.12 248.29 54.12 249.29 54.12 250.29 54.12 251.29 54.12 252.29 54.12 253.29 54.12 254.29 54.12 255.29 54.12 256.29 54.12 257.29 54.12 258.29 54.12 259.29 54.12 260.29 54.12 261.29 54.12 262.29 54.12 263.29 54.12 264.29 54.12 265.29 54.12 266.29 54.12 267.29 54.12 268.29 54.12 269.29 54.12 270.29 54.12 271.29 54.12 272.29 54.12 273.29 54.12 274.29 54.12 275.29 54.12 276.29 54.12 277.29 54.12 278.29 54.12 279.29 54.12 280.29 54.12 281.29 54.12 282.29 54.12 283.29 54.12 284.29 54.12 285.29 54.12 286.29 54.12 287.29 54.12 288.29 54.12 289.29 54.12 290.29 54.12 291.29 54.12 292.29 54.12 293.29 54.12
10 Aug 2007 235.14 53.60 236.14 53.60 237.14 53.60 238.14 53.60 239.14 53.60 240.14 53.60 241.14 53.60 242.14 53.60 243.14 53.60 244.14 53.60 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 261.14 53.60 262.14 53.60 263.14 53.60 264.14 53.60 265.14 53.60 266.14 53.60 267.14 53.60 268.14 53.60 269.14 53.60 270.14 53.60 271.14 53.60 272.14 53.60 273.14 53.60 274.14 53.60 275.14 53.60 276.14 53.60 277.14 53.60 278.14 53.60 279.14 53.60 280.14 53.60 281.14 53.60 282.14 53.60 283.14 53.60 284.14 53.60 285.14 53.60 286.14 53.60 287.14 53.60 288.14 53.60 289.14 53.60 290.14 53.60 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60
11 Aug 2007 236.07 53.28 237.07 53.28 238.07 53.28 239.07 53.28 240.07 53.28 241.07 53.28 242.07 53.28 243.07 53.28 244.07 53.28 245.07 53.28 246.07 53.28 247.07 53.28 248.07 53.28 249.07 53.28 250.07 53.28 251.07 53.28 252.07 53.28 253.07 53.28 254.07 53.28 255.07 53.28 256.07 53.28 257.07 53.28 258.07 53.28 259.07 53.28 260.07 53.28 261.07 53.28 262.07 53.28 263.07 53.28 264.07 53.28 265.07 53.28 266.07 53.28 267.07 53.28 268.07 53.28 269.07 53.28 270.07 53.28 271.07 53.28 272.07 53.28 273.07 53.28 274.07 53.28 275.07 53.28 276.07 53.28 277.07 53.28 278.07 53.28 279.07 53.28 280.07 53.28 281.07 53.28 282.07 53.28 283.07 53.28 284.07 53.28 285.07 53.28 286.07 53.28 287.07 53.28 288.07 53.28 289.07 53.28 290.07 53.28 291.07 53.28 292.07 53.28 293.07 53.28 294.07 53.28 295.07 53.28 296.07 53.28
12 Aug 2007 237.08 52.97 238.08 52.97 239.08 52.97 240.08 52.97 241.08 52.97 242.08 52.97 243.08 52.97 244.08 52.97 245.08 52.97 246.08 52.97 247.08 52.97 248.08 52.97 249.08 52.97 250.08 52.97 251.08 52.97 252.08 52.97 253.08 52.97 254.08 52.97 255.08 52.97 256.08 52.97 257.08 52.97 258.08 52.97 259.08 52.97 260.08 52.97 261.08 52.97 262.08 52.97 263.08 52.97 264.08 52.97 265.08 52.97 266.08 52.97 267.08 52.97 268.08 52.97 269.08 52.97 270.08 52.97 271.08 52.97 272.08 52.97 273.08 52.97 274.08 52.97 275.08 52.97 276.08 52.97 277.08 52.97 278.08 52.97 279.08 52.97 280.08 52.97 281.08 52.97 282.08 52.97 283.08 52.97 284.08 52.97 285.08 52.97 286.08 52.97 287.08 52.97 288.08 52.97 289.08 52.97 290.08 52.97 291.08 52.97 292.08 52.97 293.08 52.97 294.08 52.97 295.08 52.97 296.08 52.97 297.08 52.97
13 Aug 2007 238.20 52.68 239.20 52.68 240.20 52.68 241.20 52.68 242.20 52.68 243.20 52.68 244.20 52.68 245.20 52.68 246.20 52.68 247.20 52.68 248.20 52.68 249.20 52.68 250.20 52.68 251.20 52.68 252.20 52.68 253.20 52.68 254.20 52.68 255.20 52.68 256.20 52.68 257.20 52.68 258.20 52.68 259.20 52.68 260.20 52.68 261.20 52.68 262.20 52.68 263.20 52.68 264.20 52.68 265.20 52.68 266.20 52.68 267.20 52.68 268.20 52.68 269.20 52.68 270.20 52.68 271.20 52.68 272.20 52.68 273.20 52.68 274.20 52.68 275.20 52.68 276.20 52.68 277.20 52.68 278.20 52.68 279.20 52.68 280.20 52.68 281.20 52.68 282.20 52.68 283.20 52.68 284.20 52.68 285.20 52.68 286.20 52.68 287.20 52.68 288.20 52.68 289.20 52.68 290.20 52.68 291.20 52.68 292.20 52.68 293.20 52.68 294.20 52.68 295.20 52.68 296.20 52.68 297.20 52.68 298.20 52.68
14 Aug 2007 239.44 52.41 240.44 52.41 241.44 52.41 242.44 52.41 243.44 52.41 244.44 52.41 245.44 52.41 246.44 52.41 247.44 52.41 248.44 52.41 249.44 52.41 250.44 52.41 251.44 52.41 252.44 52.41 253.44 52.41 254.44 52.41 255.44 52.41 256.44 52.41 257.44 52.41 258.44 52.41 259.44 52.41 260.44 52.41 261.44 52.41 262.44 52.41 263.44 52.41 264.44 52.41 265.44 52.41 266.44 52.41 267.44 52.41 268.44 52.41 269.44 52.41 270.44 52.41 271.44 52.41 272.44 52.41 273.44 52.41 274.44 52.41 275.44 52.41 276.44 52.41 277.44 52.41 278.44 52.41 279.44 52.41 280.44 52.41 281.44 52.41 282.44 52.41 283.44 52.41 284.44 52.41 285.44 52.41 286.44 52.41 287.44 52.41 288.44 52.41 289.44 52.41 290.44 52.41 291.44 52.41 292.44 52.41 293.44 52.41 294.44 52.41 295.44 52.41 296.44 52.41 297.44 52.41 298.44 52.41 299.44 52.41
15 Aug 2007 240.82 52.34 241.82 52.34 242.82 52.34 243.82 52.34 244.82 52.34 245.82 52.34 246.82 52.34 247.82 52.34 248.82 52.34 249.82 52.34 250.82 52.34 251.82 52.34 252.82 52.34 253.82 52.34 254.82 52.34 255.82 52.34 256.82 52.34 257.82 52.34 258.82 52.34 259.82 52.34 260.82 52.34 261.82 52.34 262.82 52.34 263.82 52.34 264.82 52.34 265.82 52.34 266.82 52.34 267.82 52.34 268.82 52.34 269.82 52.34 270.82 52.34 271.82 52.34 272.82 52.34 273.82 52.34 274.82 52.34 275.82 52.34 276.82 52.34 277.82 52.34 278.82 52.34 279.82 52.34 280.82 52.34 281.82 52.34 282.82 52.34 283.82 52.34 284.82 52.34 285.82 52.34 286.82 52.34 287.82 52.34 288.82 52.34 289.82 52.34 290.82 52.34 291.82 52.34 292.82 52.34 293.82 52.34 294.82 52.34 295.82 52.34 296.82 52.34 297.82 52.34 298.82 52.34 299.82 52.34 300.82 52.34
16 Aug 2007 242.37 52.09 243.37 52.09 244.37 52.09 245.37 52.09 246.37 52.09 247.37 52.09 248.37 52.09 249.37 52.09 250.37 52.09 251.37 52.09 252.37 52.09 253.37 52.09 254.37 52.09 255.37 52.09 256.37 52.09 257.37 52.09 258.37 52.09 259.37 52.09 260.37 52.09 261.37 52.09 262.37 52.09 263.37 52.09 264.37 52.09 265.37 52.09 266.37 52.09 267.37 52.09 268.37 52.09 269.37 52.09 270.37 52.09 271.37 52.09 272.37 52.09 273.37 52.09 274.37 52.09 275.37 52.09 276.37 52.09 277.37 52.09 278.37 52.09 279.37 52.09 280.37 52.09 281.37 52.09 282.37 52.09 283.37 52.09 284.37 52.09 285.37 52.09 286.37 52.09 287.37 52.09 288.37 52.09 289.37 52.09 290.37 52.09 291.37 52.09 292.37 52.09 293.37 52.09 294.37 52.09 295.37 52.09 296.37 52.09 297.37 52.09 298.37 52.09 299.37 52.09 300.37 52.09 301.37 52.09 302.37 52.09
17 Aug 2007 244.11 52.05 245.11 52.05 246.11 52.05 247.11 52.05 248.11 52.05 249.11 52.05 250.11 52.05 251.11 52.05 252.11 52.05 253.11 52.05 254.11 52.05 255.11 52.05 256.11 52.05 257.11 52.05 258.11 52.05 259.11 52.05 260.11 52.05 261.11 52.05 262.11 52.05 263.11 52.05 264.11 52.05 265.11 52.05 266.11 52.05 267.11 52.05 268.11 52.05 269.11 52.05 270.11 52.05 271.11 52.05 272.11 52.05 273.11 52.05 274.11 52.05 275.11 52.05 276.11 52.05 277.11 52.05 278.11 52.05 279.11 52.05 280.11 52.05 281.11 52.05 282.11 52.05 283.11 52.05 284.11 52.05 285.11 52.05 286.11 52.05 287.11 52.05 288.11 52.05 289.11 52.05 290.11 52.05 291.11 52.05 292.11 52.05 293.11 52.05 294.11 52.05 295.11 52.05 296.11 52.05 297.11 52.05 298.11 52.05 299.11 52.05 300.11 52.05 301.11 52.05 302.11 52.05 303.11 52.05 304.11 52.05
18 Aug 2007 246.08 52.02 247.08 52.02 248.08 52.02 249.08 52.02 250.08 52.02 251.08 52.02 252.08 52.02 253.08 52.02 254.08 52.02 255.08 52.02 256.08 52.02 257.08 52.02 258.08 52.02 259.08 52.02 260.08 52.02 261.08 52.02 262.08 52.02 263.08 52.02 264.08 52.02 265.08 52.02 266.08 52.02 267.08 52.02 268.08 52.02 269.08 52.02 270.08 52.02 271.08 52.02 272.08 52.02 273.08 52.02 274.08 52.02 275.08 52.02 276.08 52.02 277.08 52.02 278.08 52.02 279.08 52.02 280.08 52.02 281.08 52.02 282.08 52.02 283.08 52.02 284.08 52.02 285.08 52.02 286.08 52.02 287.08 52.02 288.08 52.02 289.08 52.02 290.08 52.02 291.08 52.02 292.08 52.02 293.08 52.02 294.08 52.02 295.08 52.02 296.08 52.02 297.08 52.02 298.08 52.02 299.08 52.02 300.08 52.02 301.08 52.02 302.08 52.02 303.08 52.02 304.08 52.02 305.08 52.02 306.08 52.02
19 Aug 2007 248.32 51.80 249.32 51.80 250.32 51.80 251.32 51.80 252.32 51.80 253.32 51.80 254.32 51.80 255.32 51.80 256.32 51.80 257.32 51.80 258.32 51.80 259.32 51.80 260.32 51.80 261.32 51.80 262.32 51.80 263.32 51.80 264.32 51.80 265.32 51.80 266.32 51.80 267.32 51.80 268.32 51.80 269.32 51.80 270.32 51.80 271.32 51.80 272.32 51.80 273.32 51.80 274.32 51.80 275.32 51.80 276.32 51.80 277.32 51.80 278.32 51.80 279.32 51.80 280.32 51.80 281.32 51.80 282.32 51.80 283.32 51.80 284.32 51.80 285.32 51.80 286.32 51.80 287.32 51.80 288.32 51.80 289.32 51.80 290.32 51.80 291.32 51.80 292.32 51.80 293.32 51.80 294.32 51.80 295.32 51.80 296.32 51.80 297.32 51.80 298.32 51.80 299.32 51.80 300.32 51.80 301.32 51.80 302.32 51.80 303.32 51.80 304.32 51.80 305.32 51.80 306.32 51.80 307.32 51.80 308.32 51.80
20 Aug 2007 250.90 51.80 251.90 51.80 252.90 51.80 253.90 51.80 254.90 51.80 255.90 51.80 256.90 51.80 257.90 51.80 258.90 51.80 259.90 51.80 260.90 51.80 261.90 51.80 262.90 51.80 263.90 51.80 264.90 51.80 265.90 51.80 266.90 51.80 267.90 51.80 268.90 51.80 269.90 51.80 270.90 51.80 271.90 51.80 272.90 51.80 273.90 51.80 274.90 51.80 275.90 51.80 276.90 51.80 277.90 51.80 278.90 51.80 279.90 51.80 280.90 51.80 281.90 51.80 282.90 51.80 283.90 51.80 284.90 51.80 285.90 51.80 286.90 51.80 287.90 51.80 288.90 51.80 289.90 51.80 290.90 51.80 291.90 51.80 292.90 51.80 293.90 51.80 294.90 51.80 295.90 51.80 296.90 51.80 297.90 51.80 298.90 51.80 299.90 51.80 300.90 51.80 301.90 51.80 302.90 51.80 303.90 51.80 304.90 51.80 305.90 51.80 306.90 51.80 307.90 51.80 308.90 51.80 309.90 51.80 310.90 51.80
21 Aug 2007 253.87 51.80 254.87 51.80 255.87 51.80 256.87 51.80 257.87 51.80 258.87 51.80 259.87 51.80 260.87 51.80 261.87 51.80 262.87 51.80 263.87 51.80 264.87 51.80 265.87 51.80 266.87 51.80 267.87 51.80 268.87 51.80 269.87 51.80 270.87 51.80 271.87 51.80 272.87 51.80 273.87 51.80 274.87 51.80 275.87 51.80 276.87 51.80 277.87 51.80 278.87 51.80 279.87 51.80 280.87 51.80 281.87 51.80 282.87 51.80 283.87 51.80 284.87 51.80 285.87 51.80 286.87 51.80 287.87 51.80 288.87 51.80 289.87 51.80 290.87 51.80 291.87 51.80 292.87 51.80 293.87 51.80 294.87 51.80 295.87 51.80 296.87 51.80 297.87 51.80 298.87 51.80 299.87 51.80 300.87 51.80 301.87 51.80 302.87 51.80 303.87 51.80 304.87 51.80 305.87 51.80 306.87 51.80 307.87 51.80 308.87 51.80 309.87 51.80 310.87 51.80 311.87 51.80 312.87 51.80 313.87 51.80
22 Aug 2007 257.32 51.60 258.32 51.60 259.32 51.60 260.32 51.60 261.32 51.60 262.32 51.60 263.32 51.60 264.32 51.60 265.32 51.60 266.32 51.60 267.32 51.60 268.32 51.60 269.32 51.60 270.32 51.60 271.32 51.60 272.32 51.60 273.32 51.60 274.32 51.60 275.32 51.60 276.32 51.60 277.32 51.60 278.32 51.60 279.32 51.60 280.32 51.60 281.32 51.60 282.32 51.60 283.32 51.60 284.32 51.60 285.32 51.60 286.32 51.60 287.32 51.60 288.32 51.60 289.32 51.60 290.32 51.60 291.32 51.60 292.32 51.60 293.32 51.60 294.32 51.60 295.32 51.60 296.32 51.60 297.32 51.60 298.32 51.60 299.32 51.60 300.32 51.60 301.32 51.60 302.32 51.60 303.32 51.60 304.32 51.60 305.32 51.60 306.32 51.60 307.32 51.60 308.32 51.60 309.32 51.60 310.32 51.60 311.32 51.60 312.32 51.60 313.32 51.60 314.32 51.60 315.32 51.60 316.32 51.60 317.32 51.60
23 Aug 2007 261.34 51.61 262.34 51.61 263.34 51.61 264.34 51.61 265.34 51.61 266.34 51.61 267.34 51.61 268.34 51.61 269.34 51.61 270.34 51.61 271.34 51.61 272.34 51.61 273.34 51.61 274.34 51.61 275.34 51.61 276.34 51.61 277.34 51.61 278.34 51.61 279.34 51.61 280.34 51.61 281.34 51.61 282.34 51.61 283.34 51.61 284.34 51.61 285.34 51.61 286.34 51.61 287.34 51.61 288.34 51.61 289.34 51.61 290.34 51.61 291.34 51.61 292.34 51.61 293.34 51.61 294.34 51.61 295.34 51.61 296.34 51.61 297.34 51.61 298.34 51.61 299.34 51.61 300.34 51.61 301.34 51.61 302.34 51.61 303.34 51.61 304.34 51.61 305.34 51.61 306.34 51.61 307.34 51.61 308.34 51.61 309.34 51.61 310.34 51.61 311.34 51.61 312.34 51.61 313.34 51.61 314.34 51.61 315.34 51.61 316.34 51.61 317.34 51.61 318.34 51.61 319.34 51.61 320.34 51.61 321.34 51.61
24 Aug 2007 266.05 51.63 267.05 51.63 268.05 51.63 269.05 51.63 270.05 51.63 271.05 51.63 272.05 51.63 273.05 51.63 274.05 51.63 275.05 51.63 276.05 51.63 277.05 51.63 278.05 51.63 279.05 51.63 280.05 51.63 281.05 51.63 282.05 51.63 283.05 51.63 284.05 51.63 285.05 51.63 286.05 51.63 287.05 51.63 288.05 51.63 289.05 51.63 290.05 51.63 291.05 51.63 292.05 51.63 293.05 51.63 294.05 51.63 295.05 51.63 296.05 51.63 297.05 51.63 298.05 51.63 299.05 51.63 300.05 51.63 301.05 51.63 302.05 51.63 303.05 51.63 304.05 51.63 305.05 51.63 306.05 51.63 307.05 51.63 308.05 51.63 309.05 51.63 310.05 51.63 311.05 51.63 312.05 51.63 313.05 51.63 314.05 51.63 315.05 51.63 316.05 51.63 317.05 51.63 318.05 51.63 319.05 51.63 320.05 51.63 321.05 51.63 322.05 51.63 323.05 51.63 324.05 51.63 325.05 51.63 326.05 51.63
25 Aug 2007 271.55 51.64 272.55 51.64 273.55 51.64 274.55 51.64 275.55 51.64 276.55 51.64 277.55 51.64 278.55 51.64 279.55 51.64 280.55 51.64 281.55 51.64 282.55 51.64 283.55 51.64 284.55 51.64 285.55 51.64 286.55 51.64 287.55 51.64 288.55 51.64 289.55 51.64 290.55 51.64 291.55 51.64 292.55 51.64 293.55 51.64 294.55 51.64 295.55 51.64 296.55 51.64 297.55 51.64 298.55 51.64 299.55 51.64 300.55 51.64 301.55 51.64 302.55 51.64 303.55 51.64 304.55 51.64 305.55 51.64 306.55 51.64 307.55 51.64 308.55 51.64 309.55 51.64 310.55 51.64 311.55 51.64 312.55 51.64 313.55 51.64 314.55 51.64 315.55 51.64 316.55 51.64 317.55 51.64 318.55 51.64 319.55 51.64 320.55 51.64 321.55 51.64 322.55 51.64 323.55 51.64 324.55 51.64 325.55 51.64 326.55 51.64 327.55 51.64 328.55 51.64 329.55 51.64 330.55 51.64 331.55 51.64
26 Aug 2007 277.94 51.46 278.94 51.46 279.94 51.46 280.94 51.46 281.94 51.46 282.94 51.46 283.94 51.46 284.94 51.46 285.94 51.46 286.94 51.46 287.94 51.46 288.94 51.46 289.94 51.46 290.94 51.46 291.94 51.46 292.94 51.46 293.94 51.46 294.94 51.46 295.94 51.46 296.94 51.46 297.94 51.46 298.94 51.46 299.94 51.46 300.94 51.46 301.94 51.46 302.94 51.46 303.94 51.46 304.94 51.46 305.94 51.46 306.94 51.46 307.94 51.46 308.94 51.46 309.94 51.46 310.94 51.46 311.94 51.46 312.94 51.46 313.94 51.46 314.94 51.46 315.94 51.46 316.94 51.46 317.94 51.46 318.94 51.46 319.94 51.46 320.94 51.46 321.94 51.46 322.94 51.46 323.94 51.46 324.94 51.46 325.94 51.46 326.94 51.46 327.94 51.46 328.94 51.46 329.94 51.46 330.94 51.46 331.94 51.46 332.94 51.46 333.94 51.46 334.94 51.46 335.94 51.46 336.94 51.46 337.94 51.46
27 Aug 2007 285.25 51.47 286.25 51.47 287.25 51.47 288.25 51.47 289.25 51.47 290.25 51.47 291.25 51.47 292.25 51.47 293.25 51.47 294.25 51.47 295.25 51.47 296.25 51.47 297.25 51.47 298.25 51.47 299.25 51.47 300.25 51.47 301.25 51.47 302.25 51.47 303.25 51.47 304.25 51.47 305.25 51.47 306.25 51.47 307.25 51.47 308.25 51.47 309.25 51.47 310.25 51.47 311.25 51.47 312.25 51.47 313.25 51.47 314.25 51.47 315.25 51.47 316.25 51.47 317.25 51.47 318.25 51.47 319.25 51.47 320.25 51.47 321.25 51.47 322.25 51.47 323.25 51.47 324.25 51.47 325.25 51.47 326.25 51.47 327.25 51.47 328.25 51.47 329.25 51.47 330.25 51.47 331.25 51.47 332.25 51.47 333.25 51.47 334.25 51.47 335.25 51.47 336.25 51.47 337.25 51.47 338.25 51.47 339.25 51.47 340.25 51.47 341.25 51.47 342.25 51.47 343.25 51.47 344.25 51.47 345.25 51.47
28 Aug 2007 293.42 51.48 294.42 51.48 295.42 51.48 296.42 51.48 297.42 51.48 298.42 51.48 299.42 51.48 300.42 51.48 301.42 51.48 302.42 51.48 303.42 51.48 304.42 51.48 305.42 51.48 306.42 51.48 307.42 51.48 308.42 51.48 309.42 51.48 310.42 51.48 311.42 51.48 312.42 51.48 313.42 51.48 314.42 51.48 315.42 51.48 316.42 51.48 317.42 51.48 318.42 51.48 319.42 51.48 320.42 51.48 321.42 51.48 322.42 51.48 323.42 51.48 324.42 51.48 325.42 51.48 326.42 51.48 327.42 51.48 328.42 51.48 329.42 51.48 330.42 51.48 331.42 51.48 332.42 51.48 333.42 51.48 334.42 51.48 335.42 51.48 336.42 51.48 337.42 51.48 338.42 51.48 339.42 51.48 340.42 51.48 341.42 51.48 342.42 51.48 343.42 51.48 344.42 51.48 345.42 51.48 346.42 51.48 347.42 51.48 348.42 51.48 349.42 51.48 350.42 51.48 351.42 51.48 352.42 51.48 353.42 51.48
29 Aug 2007 302.23 51.49 303.23 51.49 304.23 51.49 305.23 51.49 306.23 51.49 307.23 51.49 308.23 51.49 309.23 51.49 310.23 51.49 311.23 51.49 312.23 51.49 313.23 51.49 314.23 51.49 315.23 51.49 316.23 51.49 317.23 51.49 318.23 51.49 319.23 51.49 320.23 51.49 321.23 51.49 322.23 51.49 323.23 51.49 324.23 51.49 325.23 51.49 326.23 51.49 327.23 51.49 328.23 51.49 329.23 51.49 330.23 51.49 331.23 51.49 332.23 51.49 333.23 51.49 334.23 51.49 335.23 51.49 336.23 51.49 337.23 51.49 338.23 51.49 339.23 51.49 340.23 51.49 341.23 51.49 342.23 51.49 343.23 51.49 344.23 51.49 345.23 51.49 346.23 51.49 347.23 51.49 348.23 51.49 349.23 51.49 350.23 51.49 351.23 51.49 352.23 51.49 353.23 51.49 354.23 51.49 355.23 51.49 356.23 51.49 357.23 51.49 358.23 51.49 359.23 51.49 000.23 51.49 001.23 51.49 002.23 51.49
30 Aug 2007 311.32 51.49 312.32 51.49 313.32 51.49 314.32 51.49 315.32 51.49 316.32 51.49 317.32 51.49 318.32 51.49 319.32 51.49 320.32 51.49 321.32 51.49 322.32 51.49 323.32 51.49 324.32 51.49 325.32 51.49 326.32 51.49 327.32 51.49 328.32 51.49 329.32 51.49 330.32 51.49 331.32 51.49 332.32 51.49 333.32 51.49 334.32 51.49 335.32 51.49 336.32 51.49 337.32 51.49 338.32 51.49 339.32 51.49 340.32 51.49 341.32 51.49 342.32 51.49 343.32 51.49 344.32 51.49 345.32 51.49 346.32 51.49 347.32 51.49 348.32 51.49 349.32 51.49 350.32 51.49 351.32 51.49 352.32 51.49 353.32 51.49 354.32 51.49 355.32 51.49 356.32 51.49 357.32 51.49 358.32 51.49 359.32 51.49 000.32 51.49 001.32 51.49 002.32 51.49 003.32 51.49 004.32 51.49 005.32 51.49 006.32 51.49 007.32 51.49 008.32 51.49 009.32 51.49 010.32 51.49 011.32 51.49
31 Aug 2007 320.25 51.49 321.25 51.49 322.25 51.49 323.25 51.49 324.25 51.49 325.25 51.49 326.25 51.49 327.25 51.49 328.25 51.49 329.25 51.49 330.25 51.49 331.25 51.49 332.25 51.49 333.25 51.49 334.25 51.49 335.25 51.49 336.25 51.49 337.25 51.49 338.25 51.49 339.25 51.49 340.25 51.49 341.25 51.49 342.25 51.49 343.25 51.49 344.25 51.49 345.25 51.49 346.25 51.49 347.25 51.49 348.25 51.49 349.25 51.49 350.25 51.49 351.25 51.49 352.25 51.49 353.25 51.49 354.25 51.49 355.25 51.49 356.25 51.49 357.25 51.49 358.25 51.49 359.25 51.49 000.25 51.49 001.25 51.49 002.25 51.49 003.25 51.49 004.25 51.49 005.25 51.49 006.25 51.49 007.25 51.49 008.25 51.49 009.25 51.49 010.25 51.49 011.25 51.49 012.25 51.49 013.25 51.49 014.25 51.49
01 Sep 2007 328.62 51.68 329.62 51.68 330.62 51.68 331.62 51.68 332.62 51.68 333.62 51.68 334.62 51.68 335.62 51.68 336.62 51.68 337.62 51.68 338.62 51.68 339.62 51.68 340.62 51.68 341.62 51.68 342.62 51.68 343.62 51.68 344.62 51.68 345.62 51.68 346.62 51.68 347.62 51.68 348.62 51.68 349.62 51.68 350.62 51.68 351.62 51.68 352.62 51.68 353.62 51.68 354.62 51.68 355.62 51.68 356.62 51.68 357.62 51.68 358.62 51.68 359.62 51.68 000.62 51.68 001.62 51.68 002.62 51.68 003.62 51.68 004.62 51.68 005.62 51.68 006.62 51.68 007.62 51.68 008.62 51.68 009.62 51.68 010.62 51.68
02 Sep 2007 336.18 51.67 337.18 51.67 338.18 51.67 339.18 51.67 340.18 51.67 341.18 51.67 342.18 51.67 343.18 51.67 344.18 51.67 345.18 51.67 346.18 51.67 347.18 51.67 348.18 51.67 349.18 51.67 350.18 51.67 351.18 51.67 352.18 51.67 353.18 51.67 354.18 51.67 355.18 51.67 356.18 51.67 357.18 51.67 358.18 51.67 359.18 51.67 000.18 51.67 001.18 51.67 002.18 51.67 003.18 51.67 004.18 51.67 005.18 51.67 006.18 51.67 007.18 51.67
03 Sep 2007 342.82 51.85 343.82 51.85 344.82 51.85 345.82 51.85 346.82 51.85 347.82 51.85 348.82 51.85 349.82 51.85 350.82 51.85 351.82 51.85 352.82 51.85 353.82 51.85 354.82 51.85 355.82 51.85 356.82 51.85 357.82 51.85 358.82 51.85 359.82 51.85 000.82 51.85 001.82 51.85 002.82 51.85 003.82 51.85 004.82 51.85
04 Sep 2007 348.55 51.84 349.55 51.84 350.55 51.84 351.55 51.84 352.55 51.84 353.55 51.84 354.55 51.84 355.55 51.84 356.55 51.84 357.55 51.84 358.55 51.84 359.55 51.84 000.55 51.84 001.55 51.84
05 Sep 2007 353.46 52.02 354.46 52.02 355.46 52.02 356.46 52.02 357.46 52.02 358.46 52.02 359.46 52.02
09 Sep 2007 023.02 01.66 024.02 01.69 025.02 01.71 026.02 01.73 027.02 01.75 028.02 01.76 029.02 01.78 030.02 01.79 031.02 01.79 032.02 01.80 033.02 01.80 034.02 01.79 035.02 01.79 036.02 01.78 037.02 01.77 038.02 01.75 039.02 01.74 040.02 01.72 041.02 01.69 042.02 01.67
10 Sep 2007 013.35 01.85 014.35 01.90 015.35 01.94 016.35 01.98 018.35 01.85 019.35 01.89 020.35 01.92 021.35 01.94 022.35 01.96 023.35 01.98 024.35 02.00 025.35 02.01 026.35 02.02 027.35 02.03 028.35 02.03 029.35 02.03 030.35 02.03 031.35 02.03 032.35 02.02 033.35 02.01 034.35 02.00 035.35 01.98 036.35 01.96 037.35 01.94 038.35 01.91 039.35 01.89 040.35 01.85
11 Sep 2007 011.39 01.97 012.39 02.02 013.39 02.06 014.39 02.10 015.39 02.13 016.39 02.16 017.39 02.19 018.39 02.02 019.39 02.04 020.39 02.06 021.39 02.07 022.39 02.08 023.39 02.09 024.39 02.10 025.39 02.10 026.39 02.10 027.39 02.10 028.39 02.10 029.39 02.09 030.39 02.08 031.39 02.06 032.39 02.05 033.39 02.03 034.39 02.00 035.39 01.98 036.39 01.95 037.39 01.92 038.39 01.88 039.39 01.85 040.39 01.81 041.39 01.76 042.39 01.72 043.39 01.67 061.39 01.70 063.39 01.67 064.39 01.74 065.39 01.81 066.39 01.88 067.39 01.94 068.39 02.00 069.39 01.86 070.39 01.91 071.39 01.96
12 Sep 2007 013.19 02.46 014.19 02.49 015.19 02.52 016.19 02.54 017.19 02.56 018.19 02.58 019.19 02.59 020.19 02.40 021.19 02.41 022.19 02.41 023.19 02.41 024.19 02.41 025.19 02.41 026.19 02.40 027.19 02.39 028.19 02.37 029.19 02.36 030.19 02.34 031.19 02.32 032.19 02.29 033.19 02.26 034.19 02.23 035.19 02.20 036.19 02.16 037.19 02.12 038.19 02.08 039.19 02.04 040.19 01.99 041.19 01.94 042.19 01.88 043.19 01.83 044.19 01.77 045.19 01.71 046.19 01.64 052.19 01.72 053.19 01.84 054.19 01.75 055.19 01.86 056.19 01.96 057.19 02.06 058.19 02.15 059.19 02.04 060.19 02.13 061.19 02.21 062.19 02.28 063.19 02.35 064.19 02.22 065.19 02.28 066.19 02.34 067.19 02.40 068.19 02.45 069.19 02.50 070.19 02.54 071.19 02.38 072.19 02.42 073.19 02.45
13 Sep 2007 014.78 02.91 015.78 02.93 016.78 02.94 017.78 02.95 018.78 02.96 019.78 02.96 020.78 02.96 021.78 02.96 022.78 02.75 023.78 02.74 024.78 02.73 025.78 02.71 026.78 02.70 027.78 02.68 028.78 02.65 029.78 02.63 030.78 02.60 031.78 02.56 032.78 02.53 033.78 02.49 034.78 02.45 035.78 02.41 036.78 02.36 037.78 02.31 038.78 02.26 039.78 02.21 040.78 02.15 041.78 02.09 042.78 02.03 043.78 01.96 044.78 01.90 045.78 01.86 046.78 02.01 047.78 02.16 048.78 02.09 049.78 02.23 050.78 02.35 051.78 02.47 052.78 02.38 053.78 02.49 054.78 02.60 055.78 02.69 056.78 02.58 057.78 02.67 058.78 02.75 059.78 02.83 060.78 02.71 061.78 02.77 062.78 02.84 063.78 02.90 064.78 02.95 065.78 03.01 066.78 02.85 067.78 02.90 068.78 02.94 069.78 02.97 070.78 03.01 071.78 03.04 072.78 02.86 073.78 02.88 074.78 02.90
14 Sep 2007 016.21 03.35 017.21 03.35 018.21 03.35 019.21 03.35 020.21 03.34 021.21 03.33 022.21 03.32 023.21 03.30 024.21 03.29 025.21 03.07 026.21 03.04 027.21 03.01 028.21 02.98 029.21 02.95 030.21 02.92 031.21 02.88 032.21 02.84 033.21 02.79 034.21 02.75 035.21 02.70 036.21 02.65 037.21 02.59 038.21 02.54 039.21 02.48 040.21 02.42 041.21 02.35 042.21 02.52 043.21 02.49 044.21 02.66 045.21 02.82 046.21 02.77 047.21 02.91 048.21 03.05 049.21 02.98 050.21 03.10 051.21 03.21 052.21 03.13 053.21 03.23 054.21 03.33 055.21 03.22 056.21 03.31 057.21 03.39 058.21 03.47 059.21 03.34 060.21 03.41 061.21 03.47 062.21 03.53 063.21 03.39 064.21 03.44 065.21 03.48 066.21 03.52 067.21 03.56 068.21 03.59 069.21 03.42 070.21 03.45 071.21 03.47 072.21 03.49 073.21 03.51 074.21 03.52 075.21 03.33 076.21 03.34
15 Sep 2007 017.48 03.98 018.48 03.77 019.48 03.76 020.48 03.75 021.48 03.73 022.48 03.71 023.48 03.69 024.48 03.66 025.48 03.63 026.48 03.60 027.48 03.36 028.48 03.33 029.48 03.29 030.48 03.24 031.48 03.20 032.48 03.15 033.48 03.10 034.48 03.05 035.48 02.99 036.48 02.93 037.48 03.03 038.48 03.05 039.48 03.26 040.48 03.26 041.48 03.45 042.48 03.43 043.48 03.60 044.48 03.56 045.48 03.71 046.48 03.66 047.48 03.79 048.48 03.92 049.48 03.84 050.48 03.96 051.48 03.87 052.48 03.97 053.48 04.07 054.48 03.96 055.48 04.04 056.48 04.12 057.48 04.00 058.48 04.07 059.48 04.13 060.48 04.19 061.48 04.04 062.48 04.09 063.48 04.14 064.48 04.18 065.48 04.22 066.48 04.05 067.48 04.08 068.48 04.10 069.48 04.12 070.48 04.14 071.48 03.96 072.48 03.97 073.48 03.97 074.48 03.98 075.48 03.98 076.48 03.98 077.48 03.97
16 Sep 2007 018.64 04.43 019.64 04.41 020.64 04.19 021.64 04.16 022.64 04.13 023.64 04.10 024.64 04.07 025.64 04.03 026.64 03.99 027.64 03.95 028.64 03.91 029.64 03.86 030.64 03.61 031.64 03.56 032.64 03.60 033.64 03.69 034.64 03.77 035.64 03.83 036.64 04.08 037.64 04.12 038.64 04.14 039.64 04.35 040.64 04.35 041.64 04.34 042.64 04.52 043.64 04.49 044.64 04.65 045.64 04.60 046.64 04.74 047.64 04.67 048.64 04.79 049.64 04.71 050.64 04.82 051.64 04.72 052.64 04.82 053.64 04.91 054.64 04.79 055.64 04.87 056.64 04.94 057.64 04.81 058.64 04.87 059.64 04.93 060.64 04.78 061.64 04.83 062.64 04.87 063.64 04.91 064.64 04.74 065.64 04.77 066.64 04.79 067.64 04.82 068.64 04.63 069.64 04.65 070.64 04.66 071.64 04.66 072.64 04.67 073.64 04.66 074.64 04.46 075.64 04.45 076.64 04.44 077.64 04.43 078.64 04.41
17 Sep 2007 019.68 04.90 020.68 04.87 021.68 04.84 022.68 04.80 023.68 04.77 024.68 04.53 025.68 04.48 026.68 04.44 027.68 04.39 028.68 04.34 029.68 04.50 030.68 04.48 031.68 04.64 032.68 04.77 033.68 04.89 034.68 04.98 035.68 05.06 036.68 05.12 037.68 05.17 038.68 05.40 039.68 05.42 040.68 05.42 041.68 05.42 042.68 05.60 043.68 05.57 044.68 05.53 045.68 05.68 046.68 05.61 047.68 05.75 048.68 05.67 049.68 05.78 050.68 05.69 051.68 05.79 052.68 05.68 053.68 05.76 054.68 05.64 055.68 05.71 056.68 05.78 057.68 05.64 058.68 05.70 059.68 05.75 060.68 05.59 061.68 05.63 062.68 05.67 063.68 05.50 064.68 05.53 065.68 05.55 066.68 05.57 067.68 05.38 068.68 05.39 069.68 05.40 070.68 05.40 071.68 05.20 072.68 05.20 073.68 05.19 074.68 05.18 075.68 05.17 076.68 05.15 077.68 04.93 078.68 04.91 079.68 04.88
18 Sep 2007 020.63 05.40 021.63 05.36 022.63 05.32 023.63 05.28 024.63 05.24 025.63 05.19 026.63 05.53 027.63 05.67 028.63 05.77 029.63 05.84 030.63 06.07 031.63 06.07 032.63 06.25 033.63 06.20 034.63 06.32 035.63 06.43 036.63 06.51 037.63 06.58 038.63 06.62 039.63 06.66 040.63 06.67 041.63 06.67 042.63 06.66 043.63 06.64 044.63 06.80 045.63 06.75 046.63 06.69 047.63 06.82 048.63 06.75 049.63 06.66 050.63 06.76 051.63 06.66 052.63 06.75 053.63 06.63 054.63 06.71 055.63 06.58 056.63 06.64 057.63 06.70 058.63 06.55 059.63 06.59 060.63 06.43 061.63 06.47 062.63 06.50 063.63 06.32 064.63 06.34 065.63 06.36 066.63 06.37 067.63 06.18 068.63 06.19 069.63 06.19 070.63 05.99 071.63 05.98 072.63 05.97 073.63 05.96 074.63 05.94 075.63 05.72 076.63 05.70 077.63 05.68 078.63 05.65 079.63 05.62 080.63 05.38
19 Sep 2007 021.50 06.34 022.50 06.29 023.50 06.25 024.50 06.00 025.50 05.95 026.50 05.89 027.50 07.52 028.50 07.55 029.50 07.72 030.50 07.84 031.50 07.93 032.50 07.97 033.50 07.98 034.50 07.95 035.50 08.10 036.50 08.02 037.50 08.11 038.50 08.19 039.50 08.24 040.50 08.07 041.50 08.09 042.50 08.09 043.50 08.08 044.50 08.25 045.50 08.21 046.50 08.16 047.50 08.10 048.50 08.02 049.50 08.14 050.50 08.04 051.50 07.94 052.50 08.03 053.50 07.91 054.50 07.99 055.50 07.86 056.50 07.92 057.50 07.77 058.50 07.82 059.50 07.66 060.50 07.70 061.50 07.53 062.50 07.56 063.50 07.58 064.50 07.40 065.50 07.41 066.50 07.42 067.50 07.22 068.50 07.22 069.50 07.22 070.50 07.01 071.50 07.00 072.50 06.99 073.50 06.97 074.50 06.75 075.50 06.73 076.50 06.70 077.50 06.67 078.50 06.64 079.50 06.40 080.50 06.36 081.50 06.32
20 Sep 2007 022.29 07.12 023.29 06.87 024.29 06.82 025.29 06.76 026.29 06.71 027.29 06.65 028.29 09.52 029.29 09.51 030.29 09.61 031.29 09.64 032.29 09.60 033.29 09.71 034.29 09.57 035.29 09.59 036.29 09.57 037.29 09.72 038.29 09.64 039.29 09.53 040.29 09.60 041.29 09.64 042.29 09.47 043.29 09.47 044.29 09.46 045.29 09.44 046.29 09.40 047.29 09.35 048.29 09.28 049.29 09.21 050.29 09.32 051.29 09.22 052.29 09.11 053.29 09.20 054.29 09.08 055.29 08.94 056.29 09.01 057.29 08.86 058.29 08.91 059.29 08.75 060.29 08.79 061.29 08.62 062.29 08.64 063.29 08.46 064.29 08.48 065.29 08.29 066.29 08.29 067.29 08.30 068.29 08.09 069.29 08.09 070.29 08.08 071.29 07.86 072.29 07.85 073.29 07.83 074.29 07.60 075.29 07.57 076.29 07.54 077.29 07.51 078.29 07.27 079.29 07.24 080.29 07.19 081.29 07.15 082.29 07.10
21 Sep 2007 023.03 07.74 024.03 07.69 025.03 07.63 026.03 07.57 027.03 07.31 028.03 07.25 029.03 07.18 030.03 11.64 031.03 11.60 032.03 11.63 033.03 11.55 034.03 11.58 035.03 11.53 036.03 11.43 037.03 11.27 038.03 11.27 039.03 11.23 040.03 11.16 041.03 11.25 042.03 11.12 043.03 10.97 044.03 10.99 045.03 10.99 046.03 10.77 047.03 10.74 048.03 10.69 049.03 10.63 050.03 10.56 051.03 10.47 052.03 10.38 053.03 10.27 054.03 10.35 055.03 10.23 056.03 10.09 057.03 10.15 058.03 10.00 059.03 09.85 060.03 09.88 061.03 09.72 062.03 09.74 063.03 09.56 064.03 09.58 065.03 09.39 066.03 09.39 067.03 09.19 068.03 09.19 069.03 08.98 070.03 08.97 071.03 08.96 072.03 08.74 073.03 08.72 074.03 08.69 075.03 08.46 076.03 08.43 077.03 08.39 078.03 08.35 079.03 08.11 080.03 08.07 081.03 08.02 082.03 07.97 083.03 07.72
22 Sep 2007 023.71 08.39 024.71 08.33 025.71 08.27 026.71 08.01 027.71 07.95 028.71 07.88 029.71 07.81 030.71 07.74 031.71 13.74 032.71 13.52 033.71 13.41 034.71 13.30 035.71 13.26 036.71 13.11 037.71 13.07 038.71 12.97 039.71 12.81 040.71 12.79 041.71 12.54 042.71 12.45 043.71 12.33 044.71 12.38 045.71 12.21 046.71 12.01 047.71 12.00 048.71 11.96 049.71 11.91 050.71 11.65 051.71 11.57 052.71 11.48 053.71 11.38 054.71 11.26 055.71 11.14 056.71 11.21 057.71 11.07 058.71 10.92 059.71 10.76 060.71 10.80 061.71 10.63 062.71 10.45 063.71 10.47 064.71 10.29 065.71 10.29 066.71 10.10 067.71 10.09 068.71 09.89 069.71 09.88 070.71 09.66 071.71 09.65 072.71 09.62 073.71 09.40 074.71 09.37 075.71 09.14 076.71 09.10 077.71 09.06 078.71 09.02 079.71 08.78 080.71 08.73 081.71 08.68 082.71 08.43 083.71 08.37
23 Sep 2007 027.51 08.86 028.51 08.80 029.51 08.73 030.51 08.66 031.51 08.38 032.51 08.31 033.51 08.23 034.51 15.86 035.51 15.68 036.51 15.36 037.51 15.16 038.51 14.97 039.51 14.86 040.51 14.64 041.51 14.54 042.51 14.38 043.51 14.17 044.51 14.11 045.51 14.01 046.51 13.68 047.51 13.72 048.51 13.53 049.51 13.32 050.51 13.29 051.51 13.04 052.51 12.98 053.51 12.90 054.51 12.81 055.51 12.51 056.51 12.39 057.51 12.26 058.51 12.13 059.51 12.18 060.51 12.03 061.51 11.87 062.51 11.70 063.51 11.73 064.51 11.55 065.51 11.36 066.51 11.37 067.51 11.17 068.51 10.97 069.51 10.97 070.51 10.75 071.51 10.74 072.51 10.52 073.51 10.50 074.51 10.47 075.51 10.24 076.51 10.20 077.51 09.97 078.51 09.93 079.51 09.88 080.51 09.64
24 Sep 2007 028.09 09.51 029.09 09.45 030.09 09.38 031.09 09.31 032.09 09.04 033.09 08.96 034.09 08.89 035.09 08.81 036.09 08.53 037.09 08.45 038.09 17.41 039.09 17.18 040.09 16.90 041.09 16.50 042.09 16.30 043.09 16.16 044.09 15.91 045.09 15.59 046.09 15.40 047.09 15.16 048.09 15.08 049.09 14.76 050.09 14.60 051.09 14.42 052.09 14.41 053.09 14.18 054.09 13.93 055.09 13.87 056.09 13.78 057.09 13.49 058.09 13.38 059.09 13.26 060.09 13.13 061.09 12.99 062.09 12.84 063.09 12.68 064.09 12.52 065.09 12.34 066.09 12.36 067.09 12.18 068.09 11.99 069.09 11.99 070.09 11.79 071.09 11.58 072.09 11.57 073.09 11.35 074.09 11.33 075.09 11.10 076.09 11.08 077.09 10.84 078.09 10.81 079.09 10.57 080.09 10.53 081.09 10.48
25 Sep 2007 028.64 21.21 029.64 21.16 030.64 21.20 031.64 21.24 032.64 21.21 033.64 09.59 034.64 09.52 035.64 09.44 036.64 09.16 037.64 09.08 038.64 09.00 039.64 08.92 040.64 08.63 041.64 18.69 042.64 18.14 043.64 17.83 044.64 17.50 045.64 17.34 046.64 17.02 047.64 16.78 048.64 16.46 049.64 16.27 050.64 16.03 051.64 15.74 052.64 15.61 053.64 15.45 054.64 15.26 055.64 15.04 056.64 14.80 057.64 14.55 058.64 14.47 059.64 14.18 060.64 14.08 061.64 13.96 062.64 13.83 063.64 13.69 064.64 13.55 065.64 13.39 066.64 13.22 067.64 13.05 068.64 12.87 069.64 12.69 070.64 12.69 071.64 12.50 072.64 12.29 073.64 12.28 074.64 12.07 075.64 11.85 076.64 11.83 077.64 11.61 078.64 11.58 079.64 11.34 080.64 11.31 081.64 11.07
26 Sep 2007 031.53 21.35 032.53 21.38 033.53 21.48 034.53 21.52 035.53 21.58 036.53 21.41 037.53 21.57 038.53 21.63 039.53 21.55 040.53 09.07 041.53 08.99 042.53 08.91 043.53 08.82 044.53 08.74 045.53 19.16 046.53 18.68 047.53 18.32 048.53 17.86 049.53 17.53 050.53 17.23 051.53 17.00 052.53 16.69 053.53 16.50 054.53 16.26 055.53 15.96 056.53 15.83 057.53 15.47 058.53 15.28 059.53 15.06 060.53 15.02 061.53 14.75 062.53 14.48 063.53 14.38 064.53 14.28 065.53 13.96 066.53 13.83 067.53 13.68 068.53 13.53 069.53 13.37 070.53 13.20 071.53 13.03 072.53 12.84 073.53 12.86 074.53 12.66 075.53 12.46 076.53 12.25 077.53 12.24 078.53 12.03 079.53 12.01
27 Sep 2007 032.01 21.85 033.01 21.79 034.01 21.84 035.01 21.96 036.01 21.88 037.01 22.02 038.01 22.00 039.01 22.09 040.01 22.00 041.01 22.06 042.01 22.04 043.01 22.11 044.01 22.05 045.01 21.64 046.01 08.97 047.01 08.89 048.01 08.81 049.01 08.72 050.01 19.05 051.01 18.47 052.01 18.18 053.01 17.85 054.01 17.48 055.01 17.15 056.01 16.90 057.01 16.77 058.01 16.37 059.01 16.12 060.01 16.02 061.01 15.68 062.01 15.51 063.01 15.31 064.01 15.09 065.01 14.84 066.01 14.78 067.01 14.50 068.01 14.40 069.01 14.09 070.01 13.97 071.01 13.83 072.01 13.69 073.01 13.54 074.01 13.38 075.01 13.21 076.01 13.03 077.01 12.85 078.01 12.65 079.01 12.66 080.01 12.46
28 Sep 2007 032.46 10.96 033.46 10.92 034.46 10.68 035.46 22.32 036.46 22.35 037.46 22.33 038.46 22.22 039.46 22.41 040.46 22.38 041.46 22.37 042.46 22.37 043.46 22.45 044.46 22.51 045.46 22.50 046.46 22.39 047.46 09.10 048.46 09.03 049.46 08.75 050.46 08.67 051.46 08.59 052.46 08.51 053.46 08.22 054.46 18.16 055.46 17.74 056.46 17.36 057.46 17.20 058.46 16.81 059.46 16.48 060.46 16.23 061.46 16.10 062.46 15.71 063.46 15.66 064.46 15.36 065.46 15.23 066.46 14.86 067.46 14.67 068.46 14.45 069.46 14.41 070.46 14.15 071.46 14.08 072.46 13.78 073.46 13.68 074.46 13.56 075.46 13.43 076.46 13.29 077.46 13.14 078.46 12.99 079.46 12.82 080.46 12.65
29 Sep 2007 034.57 10.75 035.57 10.52 036.57 10.50 037.57 10.27 038.57 10.23 039.57 10.19 040.57 22.62 041.57 22.63 042.57 22.70 043.57 22.82 044.57 22.83 045.57 22.79 046.57 09.25 047.57 09.19 048.57 08.93 049.57 08.86 050.57 08.79 051.57 08.72 052.57 08.45 053.57 08.38 054.57 08.30 055.57 08.23 056.57 07.95 057.57 07.87 058.57 16.78 059.57 16.51 060.57 16.36 061.57 16.02 062.57 15.67 063.57 15.57 064.57 15.35 065.57 15.05 066.57 14.88 067.57 14.65 068.57 14.38 069.57 14.27 070.57 14.12 071.57 13.94 072.57 13.74 073.57 13.52 074.57 13.48 075.57 13.22 076.57 13.14 077.57 13.05 078.57 12.74 079.57 12.63
30 Sep 2007 034.97 10.38 035.97 10.38 036.97 10.18 037.97 10.17 038.97 09.96 039.97 09.94 040.97 09.72 041.97 09.70 042.97 09.47 043.97 09.44 044.97 09.41 045.97 09.17 046.97 09.13 047.97 09.08 048.97 08.84 049.97 08.79 050.97 08.74 051.97 08.48 052.97 08.42 053.97 08.36 054.97 08.30 055.97 08.04 056.97 07.97 057.97 07.90 058.97 07.83 059.97 07.56 060.97 07.48 061.97 07.41 062.97 14.96 063.97 14.80 064.97 14.60 065.97 14.35 066.97 14.13 067.97 13.98 068.97 13.74 069.97 13.63 070.97 13.46 071.97 13.43 072.97 13.16 073.97 13.06 074.97 12.92 075.97 12.75 076.97 12.56 077.97 12.55 078.97 12.31 079.97 12.26
01 Oct 2007 035.35 09.99 036.35 09.83 037.35 09.85 038.35 09.67 039.35 09.49 040.35 09.50 041.35 09.30 042.35 09.30 043.35 09.10 044.35 09.09 045.35 09.08 046.35 08.86 047.35 08.84 048.35 08.61 049.35 08.59 050.35 08.56 051.35 08.32 052.35 08.28 053.35 08.24 054.35 08.00 055.35 07.96 056.35 07.91 057.35 07.66 058.35 07.60 066.35 06.68 067.35 12.90 068.35 12.66 069.35 12.61 070.35 12.40 071.35 12.28 072.35 12.27 073.35 12.19 074.35 12.05 075.35 11.85 076.35 11.81 077.35 11.73 078.35 11.62 079.35 11.48 080.35 11.32
02 Oct 2007 036.92 09.09 037.92 09.15 038.92 09.00 039.92 08.85 040.92 08.89 041.92 08.72 042.92 08.74 043.92 08.57 044.92 08.58 045.92 08.39 046.92 08.40 047.92 08.20 048.92 08.20 049.92 07.99 050.92 07.98 051.92 07.96 052.92 07.74 053.92 07.72 054.92 07.70 055.92 07.47 056.92 07.44 057.92 07.40 058.92 07.36 059.92 07.12 060.92 07.08 061.92 07.03 062.92 06.98 063.92 06.73 064.92 06.68 065.92 06.62 066.92 06.56 067.92 06.30 068.92 10.65 069.92 10.68 070.92 10.63 071.92 10.59 072.92 10.61 073.92 10.53 074.92 10.56 075.92 10.51 076.92 10.41 077.92 10.25 078.92 10.25 079.92 10.21
03 Oct 2007 037.26 08.22 038.26 08.12 039.26 08.20 040.26 08.08 041.26 07.95 042.26 08.01 043.26 07.86 044.26 07.91 045.26 07.75 046.26 07.79 047.26 07.62 048.26 07.65 049.26 07.47 050.26 07.48 051.26 07.29 052.26 07.30 053.26 07.30 054.26 07.10 055.26 07.09 056.26 07.08 057.26 06.87 058.26 06.85 059.26 06.83 060.26 06.61 061.26 06.58 062.26 06.55 063.26 06.52 064.26 06.28 065.26 06.24 066.26 06.20 067.26 06.16 068.26 06.11 069.26 05.86 070.26 05.81 071.26 05.75 072.26 08.22 073.26 08.24 074.26 08.33 075.26 08.51 076.26 08.41 077.26 08.43 078.26 08.59 079.26 08.50 080.26 08.56
04 Oct 2007 043.59 07.11 044.59 07.18 045.59 07.05 046.59 07.11 047.59 06.97 048.59 07.02 049.59 06.86 050.59 06.90 051.59 06.73 052.59 06.76 053.59 06.78 054.59 06.60 055.59 06.61 056.59 06.62 057.59 06.43 058.59 06.43 059.59 06.42 060.59 06.22 061.59 06.21 062.59 06.19 063.59 06.18 064.59 05.96 065.59 05.93 066.59 05.91 067.59 05.88 068.59 05.85 069.59 05.61 070.59 05.57 071.59 05.53 072.59 05.49 073.59 06.04 074.59 06.18 075.59 06.23 076.59 06.39 077.59 06.68 078.59 06.71 079.59 06.88 080.59 06.81
05 Oct 2007 037.90 54.10 038.90 54.10 039.90 54.10 040.90 54.10 041.90 54.10 042.90 54.10 043.90 54.10 044.90 54.10 045.90 06.13 046.90 06.01 047.90 06.09 048.90 06.16 049.90 06.03 050.90 06.08 051.90 05.94 052.90 05.98 053.90 06.03 054.90 05.86 055.90 05.89 056.90 05.72 057.90 05.74 058.90 05.76 059.90 05.78 060.90 05.59 061.90 05.59 062.90 05.59 063.90 05.59 064.90 05.39 065.90 05.38 066.90 05.37 067.90 05.35 068.90 05.13 069.90 05.11 070.90 05.09 071.90 05.06 072.90 05.03 073.90 05.00 074.90 04.76 075.90 04.72 076.90 04.68 077.90 04.64 078.90 04.62 079.90 04.81 080.90 04.95
06 Oct 2007 039.09 54.00 040.09 54.00 041.09 54.00 042.09 54.00 043.09 54.00 044.09 54.00 045.09 54.00 046.09 54.00 047.09 05.33 048.09 05.42 049.09 05.31 050.09 05.40 051.09 05.27 052.09 05.34 053.09 05.41 054.09 05.27 055.09 05.32 056.09 05.37 057.09 05.21 058.09 05.25 059.09 05.28 060.09 05.11 061.09 05.14 062.09 05.16 063.09 05.18 064.09 04.99 065.09 05.00 066.09 05.01 067.09 05.01 068.09 04.81 069.09 04.80 070.09 04.79 071.09 04.78 072.09 04.77 073.09 04.55 074.09 04.53 075.09 04.50 076.09 04.48 077.09 04.45 078.09 04.42 079.09 04.38 080.09 04.14
07 Oct 2007 039.38 53.90 040.38 53.90 041.38 53.90 042.38 53.90 043.38 53.90 044.38 53.90 045.38 53.90 046.38 53.90 047.38 04.51 048.38 04.62 049.38 04.52 050.38 04.62 051.38 04.71 052.38 04.59 053.38 04.67 054.38 04.74 055.38 04.61 056.38 04.67 057.38 04.73 058.38 04.58 059.38 04.63 060.38 04.67 061.38 04.71 062.38 04.54 063.38 04.57 064.38 04.60 065.38 04.62 066.38 04.44 067.38 04.45 068.38 04.46 069.38 04.47 070.38 04.47 071.38 04.47 072.38 04.27 073.38 04.26 074.38 04.25 075.38 04.24 076.38 04.22 077.38 04.20 078.38 03.98 079.38 03.96 080.38 03.93
08 Oct 2007 039.65 54.02 040.65 54.02 041.65 54.02 042.65 54.02 043.65 54.02 044.65 54.02 045.65 54.02 046.65 54.02 047.65 03.96 048.65 04.08 049.65 04.20 050.65 04.11 051.65 04.21 052.65 04.30 053.65 04.19 054.65 04.27 055.65 04.35 056.65 04.22 057.65 04.29 058.65 04.35 059.65 04.41 060.65 04.26 061.65 04.31 062.65 04.36 063.65 04.40 064.65 04.23 065.65 04.26 066.65 04.29 067.65 04.32 068.65 04.34 069.65 04.15 070.65 04.17 071.65 04.18 072.65 04.18 073.65 04.18 074.65 04.18 075.65 04.18 076.65 03.97 077.65 03.96 078.65 03.95 079.65 03.94 080.65 03.92
09 Oct 2007 040.50 53.96 041.50 53.96 042.50 53.96 043.50 53.96 044.50 53.96 045.50 53.96 046.50 53.96 047.50 53.96 048.50 03.39 049.50 03.51 050.50 03.43 051.50 03.54 052.50 03.64 053.50 03.74 054.50 03.63 055.50 03.72 056.50 03.80 057.50 03.88 058.50 03.75 059.50 03.82 060.50 03.88 061.50 03.94 062.50 03.80 063.50 03.84 064.50 03.89 065.50 03.93 066.50 03.97 067.50 03.80 068.50 03.83 069.50 03.86 070.50 03.88 071.50 03.90 072.50 03.92 073.50 03.93 074.50 03.74 075.50 03.74 076.50 03.75 077.50 03.75 078.50 03.74 079.50 03.74 080.50 03.73
10 Oct 2007 040.75 54.10 041.75 54.10 042.75 54.10 043.75 54.10 044.75 54.10 045.75 54.10 046.75 54.10 047.75 02.91 048.75 03.04 049.75 03.16 050.75 03.28 051.75 03.20 052.75 03.30 053.75 03.41 054.75 03.50 055.75 03.40 056.75 03.48 057.75 03.56 058.75 03.64 059.75 03.52 060.75 03.58 061.75 03.65 062.75 03.71 063.75 03.76 064.75 03.61 065.75 03.66 066.75 03.71 067.75 03.75 068.75 03.78 069.75 03.81 070.75 03.84 071.75 03.67 072.75 03.69 073.75 03.71 074.75 03.73 075.75 03.74 076.75 03.75 077.75 03.75 078.75 03.76 079.75 03.76 080.75 03.55
11 Oct 2007 040.99 54.26 041.99 54.26 042.99 54.26 043.99 54.26 044.99 54.26 045.99 54.26 046.99 02.71 047.99 02.65 048.99 02.78 049.99 02.90 050.99 03.02 051.99 02.94 052.99 03.05 053.99 03.15 054.99 03.25 055.99 03.34 056.99 03.23 057.99 03.32 058.99 03.40 059.99 03.48 060.99 03.55 061.99 03.42 062.99 03.48 063.99 03.54 064.99 03.59 065.99 03.65 066.99 03.69 067.99 03.74 068.99 03.58 069.99 03.62 070.99 03.65 071.99 03.68 072.99 03.71 073.99 03.73 074.99 03.75 075.99 03.77 076.99 03.78 077.99 03.59 078.99 03.60 079.99 03.61 080.99 03.61
12 Oct 2007 041.41 54.63 042.41 54.63 043.41 54.63 044.41 54.63 045.41 54.63 046.41 02.62 047.41 02.76 048.41 02.70 049.41 02.82 050.41 02.95 051.41 03.06 052.41 03.18 053.41 03.09 054.41 03.19 055.41 03.29 056.41 03.38 057.41 03.47 058.41 03.36 059.41 03.44 060.41 03.52 061.41 03.59 062.41 03.66 063.41 03.72 064.41 03.78 065.41 03.64 066.41 03.70 067.41 03.75 068.41 03.79 069.41 03.84 070.41 03.88 071.41 03.91 072.41 03.95 073.41 03.98 074.41 03.80 075.41 03.83 076.41 03.85 077.41 03.86 078.41 03.88 079.41 03.89 080.41 03.89
13 Oct 2007 041.64 55.01 042.64 55.01 043.64 55.01 044.64 55.01 045.64 02.60 046.64 02.74 047.64 02.87 048.64 02.80 049.64 02.92 050.64 03.04 051.64 03.16 052.64 03.27 053.64 03.38 054.64 03.28 055.64 03.38 056.64 03.47 057.64 03.56 058.64 03.64 059.64 03.73 060.64 03.80 061.64 03.68 062.64 03.75 063.64 03.81 064.64 03.87 065.64 03.93 066.64 03.99 067.64 04.04 068.64 04.09 069.64 04.13 070.64 04.18 071.64 04.01 072.64 04.05 073.64 04.08 074.64 04.11 075.64 04.14 076.64 04.16 077.64 04.18 078.64 04.19 079.64 04.21 080.64 04.22
14 Oct 2007 042.09 55.00 043.09 55.00 047.09 02.55 048.09 02.68 049.09 02.80 050.09 02.72 051.09 02.84 052.09 02.95 053.09 03.06 054.09 03.16 055.09 03.26 056.09 03.35 057.09 03.44 058.09 03.33 059.09 03.41 060.09 03.49 061.09 03.57 062.09 03.64 063.09 03.71 064.09 03.77 065.09 03.83 066.09 03.89 067.09 03.75 068.09 03.80 069.09 03.85 070.09 03.89 071.09 03.93 072.09 03.97 073.09 04.01 074.09 04.04 075.09 04.07 076.09 04.09 077.09 04.12 078.09 04.14 079.09 04.15 080.09 04.17 081.09 04.18
15 Oct 2007 050.30 02.69 051.30 02.80 052.30 02.90 053.30 02.81 054.30 02.91 055.30 03.00 056.30 03.09 057.30 03.18 058.30 03.27 059.30 03.35 060.30 03.42 061.30 03.50 062.30 03.57 063.30 03.44 064.30 03.50 065.30 03.56 066.30 03.62 067.30 03.67 068.30 03.72 069.30 03.77 070.30 03.81 071.30 03.85 072.30 03.89 073.30 03.93 074.30 03.96 075.30 03.99 076.30 04.01 077.30 04.04 078.30 04.06 079.30 04.08 080.30 04.09 081.30 04.10
16 Oct 2007 047.50 02.50 049.50 02.53 050.50 02.64 051.50 02.74 052.50 02.85 053.50 02.95 054.50 03.04 055.50 03.13 056.50 03.22 057.50 03.31 058.50 03.39 059.50 03.26 060.50 03.34 061.50 03.41 062.50 03.48 063.50 03.54 064.50 03.60 065.50 03.66 066.50 03.72 067.50 03.77 068.50 03.82 069.50 03.87 070.50 03.91 071.50 03.95 072.50 03.99 073.50 04.02 074.50 04.05 075.50 04.08 076.50 04.10 077.50 04.13 078.50 04.15 079.50 04.16 080.50 04.17 081.50 04.19
17 Oct 2007 048.07 02.49 049.07 02.60 050.07 02.71 051.07 02.81 052.07 02.91 053.07 03.00 054.07 03.10 055.07 02.99 056.07 03.07 057.07 03.15 058.07 03.23 059.07 03.31 060.07 03.38 061.07 03.45 062.07 03.52 063.07 03.58 064.07 03.64 065.07 03.70 066.07 03.76 067.07 03.81 068.07 03.86 069.07 03.90 070.07 03.94 071.07 03.98 072.07 04.02 073.07 04.05 074.07 04.08 075.07 04.11 076.07 04.14 077.07 04.16 078.07 04.18 079.07 04.20 080.07 04.21 081.07 04.22 082.07 04.23
18 Oct 2007 046.26 02.46 047.26 02.57 048.26 02.67 049.26 02.78 050.26 02.68 051.26 02.78 052.26 02.87 053.26 02.96 054.26 03.05 055.26 03.13 056.26 03.21 057.26 03.29 058.26 03.37 059.26 03.44 060.26 03.51 061.26 03.57 062.26 03.64 063.26 03.70 064.26 03.75 065.26 03.81 066.26 03.86 067.26 03.90 068.26 03.95 069.26 03.99 070.26 04.03 071.26 04.07 072.26 04.10 073.26 04.13 074.26 04.16 075.26 04.18 076.26 04.21 077.26 04.23 078.26 04.24 079.26 04.26 080.26 04.27 081.26 04.27 082.26 04.28
19 Oct 2007 044.44 02.47 046.44 02.49 047.44 02.59 048.44 02.69 049.44 02.79 050.44 02.88 051.44 02.97 052.44 03.06 053.44 03.15 054.44 03.23 055.44 03.31 056.44 03.38 057.44 03.46 058.44 03.52 059.44 03.59 060.44 03.66 061.44 03.72 062.44 03.77 063.44 03.83 064.44 03.88 065.44 03.93 066.44 03.98 067.44 04.02 068.44 04.06 069.44 04.10 070.44 04.14 071.44 04.17 072.44 04.20 073.44 04.22 074.44 04.25 075.44 04.27 076.44 04.29 077.44 04.30 078.44 04.32 079.44 04.32 080.44 04.33 081.44 04.33 082.44 04.34
20 Oct 2007 043.92 02.46 044.92 02.57 045.92 02.67 046.92 02.77 047.92 02.86 048.92 02.96 049.92 03.05 050.92 03.13 051.92 03.22 052.92 03.30 053.92 03.37 054.92 03.45 055.92 03.52 056.92 03.59 057.92 03.66 058.92 03.72 059.92 03.78 060.92 03.84 061.92 03.89 062.92 03.94 063.92 03.99 064.92 04.04 065.92 04.08 066.92 04.12 067.92 04.16 068.92 04.19 069.92 04.23 070.92 04.26 071.92 04.28 072.92 04.31 073.92 04.33 074.92 04.34 075.92 04.36 076.92 04.37 077.92 04.38 078.92 04.39 079.92 04.39 080.92 04.39 081.92 04.39 082.92 04.38
21 Oct 2007 042.10 02.71 043.10 02.82 044.10 02.92 045.10 03.01 046.10 03.11 047.10 03.20 048.10 03.29 049.10 03.37 050.10 03.45 051.10 03.53 052.10 03.61 053.10 03.68 054.10 03.76 055.10 03.82 056.10 03.89 057.10 03.95 058.10 04.01 059.10 04.07 060.10 04.12 061.10 04.17 062.10 04.22 063.10 04.27 064.10 04.31 065.10 04.35 066.10 04.39 067.10 04.42 068.10 04.45 069.10 04.48 070.10 04.51 071.10 04.53 072.10 04.55 073.10 04.57 074.10 04.58 075.10 04.60 076.10 04.60 077.10 04.61 078.10 04.61 079.10 04.61 080.10 04.61 081.10 04.80 082.10 04.79 083.10 04.78
22 Oct 2007 042.27 03.04 043.27 03.14 044.27 03.23 045.27 03.31 046.27 03.40 047.27 03.48 048.27 03.56 049.27 03.64 050.27 03.71 051.27 03.79 052.27 03.85 053.27 03.92 054.27 03.98 055.27 04.04 056.27 04.10 057.27 04.16 058.27 04.21 059.27 04.26 060.27 04.30 061.27 04.35 062.27 04.39 063.27 04.43 064.27 04.46 065.27 04.49 066.27 04.52 067.27 04.55 068.27 04.57 069.27 04.60 070.27 04.61 071.27 04.63 072.27 04.64 073.27 04.65 074.27 04.66 075.27 04.66 076.27 04.66 077.27 04.86 078.27 04.86 079.27 04.85 080.27 04.84 081.27 04.82 082.27 04.80 083.27 04.78
23 Oct 2007 041.78 03.28 042.78 03.37 043.78 03.45 044.78 03.53 045.78 03.61 046.78 03.69 047.78 03.76 048.78 03.83 049.78 03.90 050.78 03.97 051.78 04.03 052.78 04.09 053.78 04.14 054.78 04.20 055.78 04.25 056.78 04.30 057.78 04.34 058.78 04.39 059.78 04.43 060.78 04.47 061.78 04.50 062.78 04.53 063.78 04.56 064.78 04.59 065.78 04.61 066.78 04.63 067.78 04.65 068.78 04.66 069.78 04.68 070.78 04.69 071.78 04.69 072.78 04.69 073.78 04.89 074.78 04.89 075.78 04.89 076.78 04.88 077.78 04.86 078.78 04.85 079.78 04.83 080.78 04.81 081.78 04.78 082.78 04.95 083.78 04.92 084.78 04.88
24 Oct 2007 042.54 03.61 043.54 03.69 044.54 03.76 045.54 03.83 046.54 03.90 047.54 03.96 048.54 04.03 049.54 04.09 050.54 04.14 051.54 04.20 052.54 04.25 053.54 04.30 054.54 04.35 055.54 04.39 056.54 04.43 057.54 04.47 058.54 04.50 059.54 04.54 060.54 04.57 061.54 04.59 062.54 04.62 063.54 04.64 064.54 04.66 065.54 04.67 066.54 04.69 067.54 04.69 068.54 04.70 069.54 04.71 070.54 04.91 071.54 04.90 072.54 04.90 073.54 04.89 074.54 04.88 075.54 04.86 076.54 04.84 077.54 04.82 078.54 04.80 079.54 04.97 080.54 04.94 081.54 04.90 082.54 04.86 083.54 04.82 084.54 04.77
25 Oct 2007 043.26 03.89 044.26 03.96 045.26 04.02 046.26 04.08 047.26 04.14 048.26 04.19 049.26 04.24 050.26 04.29 051.26 04.34 052.26 04.38 053.26 04.42 054.26 04.46 055.26 04.50 056.26 04.53 057.26 04.56 058.26 04.58 059.26 04.61 060.26 04.63 061.26 04.65 062.26 04.66 063.26 04.68 064.26 04.69 065.26 04.69 066.26 04.70 067.26 04.90 068.26 04.89 069.26 04.89 070.26 04.88 071.26 04.87 072.26 04.85 073.26 04.83 074.26 04.81 075.26 04.79 076.26 04.96 077.26 04.93 078.26 04.89 079.26 04.85 080.26 04.81 081.26 04.76 082.26 04.71 083.26 04.86 084.26 04.80 085.26 04.73
26 Oct 2007 043.92 04.12 044.92 04.17 045.92 04.22 046.92 04.27 047.92 04.32 048.92 04.36 049.92 04.40 050.92 04.44 051.92 04.47 052.92 04.51 053.92 04.53 054.92 04.56 055.92 04.58 056.92 04.60 057.92 04.62 058.92 04.64 059.92 04.65 060.92 04.66 061.92 04.66 062.92 04.67 063.92 04.87 064.92 04.86 065.92 04.86 066.92 04.85 067.92 04.84 068.92 04.82 069.92 04.80 070.92 04.78 071.92 04.75 072.92 04.72 073.92 04.89 074.92 04.85 075.92 04.82 076.92 04.77 077.92 04.72 078.92 04.67 079.92 04.62 080.92 04.76 081.92 04.70 082.92 04.63 083.92 04.56 084.92 04.48 085.92 04.60
27 Oct 2007 044.55 04.29 045.55 04.33 046.55 04.37 047.55 04.41 048.55 04.44 049.55 04.47 050.55 04.50 051.55 04.52 052.55 04.55 053.55 04.56 054.55 04.58 055.55 04.60 056.55 04.61 057.55 04.61 058.55 04.62 059.55 04.62 060.55 04.62 061.55 04.82 062.55 04.81 063.55 04.80 064.55 04.79 065.55 04.77 066.55 04.75 067.55 04.73 068.55 04.70 069.55 04.67 070.55 04.64 071.55 04.80 072.55 04.76 073.55 04.71 074.55 04.67 075.55 04.61 076.55 04.56 077.55 04.50 078.55 04.63 079.55 04.57 080.55 04.49 081.55 04.42 082.55 04.34 083.55 04.45 084.55 04.36 085.55 04.26 086.55 04.16
28 Oct 2007 045.12 04.39 046.12 04.42 047.12 04.45 048.12 04.47 049.12 04.50 050.12 04.51 051.12 04.53 052.12 04.54 053.12 04.55 054.12 04.56 055.12 04.56 056.12 04.56 057.12 04.56 058.12 04.56 059.12 04.55 060.12 04.74 061.12 04.72 062.12 04.70 063.12 04.68 064.12 04.66 065.12 04.63 066.12 04.60 067.12 04.57 068.12 04.53 069.12 04.69 070.12 04.64 071.12 04.59 072.12 04.54 073.12 04.48 074.12 04.42 075.12 04.36 076.12 04.49 077.12 04.42 078.12 04.34 079.12 04.26 080.12 04.17 081.12 04.28 082.12 04.19 083.12 04.09 084.12 03.98 085.12 03.87 086.12 03.96
29 Oct 2007 045.67 04.28 046.67 04.30 047.67 04.32 048.67 04.33 049.67 04.34 050.67 04.34 051.67 04.34 052.67 04.34 053.67 04.34 054.67 04.33 055.67 04.32 056.67 04.31 057.67 04.29 058.67 04.48 059.67 04.45 060.67 04.43 061.67 04.40 062.67 04.37 063.67 04.33 064.67 04.29 065.67 04.25 066.67 04.20 067.67 04.35 068.67 04.30 069.67 04.24 070.67 04.18 071.67 04.12 072.67 04.05 073.67 03.98 074.67 04.10 075.67 04.02 076.67 03.93 077.67 03.84 078.67 03.75 079.67 03.65 080.67 03.75 081.67 03.64 082.67 03.52 083.67 03.41 084.67 03.48 085.67 03.35 086.67 03.41 087.67 03.48
30 Oct 2007 046.07 04.28 047.07 04.29 048.07 04.29 049.07 04.29 050.07 04.28 051.07 04.28 052.07 04.26 053.07 04.25 054.07 04.23 055.07 04.21 056.07 04.19 057.07 04.37 058.07 04.34 059.07 04.30 060.07 04.27 061.07 04.23 062.07 04.19 063.07 04.14 064.07 04.09 065.07 04.04 066.07 03.98 067.07 04.12 068.07 04.06 069.07 03.99 070.07 03.92 071.07 03.84 072.07 03.76 073.07 03.68 074.07 03.79 075.07 03.69 076.07 03.60 077.07 03.49 078.07 03.39 079.07 03.48 080.07 03.36 081.07 03.24 082.07 03.30 083.07 03.37 084.07 03.44 085.07 03.51 086.07 03.58 087.07 03.64 088.07 03.70
31 Oct 2007 046.65 04.23 047.65 04.22 048.65 04.21 049.65 04.20 050.65 04.18 051.65 04.16 052.65 04.13 053.65 04.11 054.65 04.08 055.65 04.04 056.65 04.21 057.65 04.17 058.65 04.12 059.65 04.08 060.65 04.03 061.65 03.97 062.65 03.92 063.65 03.85 064.65 03.79 065.65 03.72 066.65 03.85 067.65 03.77 068.65 03.70 069.65 03.61 070.65 03.52 071.65 03.43 072.65 03.34 073.65 03.44 074.65 03.33 075.65 03.22 076.65 03.12 077.65 03.20 078.65 03.27 079.65 03.35 080.65 03.42 081.65 03.49 082.65 03.55 083.65 03.61 084.65 03.67 085.65 03.73 086.65 03.78 087.65 03.83
01 Nov 2007 047.08 04.14 048.08 04.12 049.08 04.09 050.08 04.07 051.08 04.04 052.08 04.00 053.08 03.96 054.08 03.92 055.08 03.88 056.08 03.84 057.08 03.99 058.08 03.93 059.08 03.88 060.08 03.82 061.08 03.75 062.08 03.69 063.08 03.61 064.08 03.54 065.08 03.46 066.08 03.58 067.08 03.49 068.08 03.41 069.08 03.31 070.08 03.21 071.08 03.11 072.08 03.20 073.08 03.28 074.08 03.17 075.08 03.24 076.08 03.32 077.08 03.39 078.08 03.46 079.08 03.52 080.08 03.59 081.08 03.64 082.08 03.70 083.08 03.75 084.08 03.80 085.08 03.85 086.08 03.89 087.08 03.93 088.08 03.97 089.08 04.00
02 Nov 2007 047.50 03.95 048.50 03.92 049.50 03.88 050.50 03.84 051.50 03.80 052.50 03.75 053.50 03.70 054.50 03.65 055.50 03.59 056.50 03.53 057.50 03.67 058.50 03.61 059.50 03.54 060.50 03.47 061.50 03.39 062.50 03.31 063.50 03.23 064.50 03.14 065.50 03.05 066.50 03.15 067.50 03.06 068.50 03.10 069.50 03.19 070.50 03.27 071.50 03.35 072.50 03.43 073.50 03.50 074.50 03.37 075.50 03.44 076.50 03.50 077.50 03.56 078.50 03.61 079.50 03.67 080.50 03.72 081.50 03.76 082.50 03.81 083.50 03.85 084.50 03.89 085.50 03.92 086.50 03.95 087.50 03.98 088.50 04.01 089.50 04.03
03 Nov 2007 047.88 03.88 048.88 03.83 049.88 03.78 050.88 03.73 051.88 03.68 052.88 03.62 053.88 03.56 054.88 03.50 055.88 03.43 056.88 03.36 057.88 03.48 058.88 03.41 059.88 03.33 060.88 03.24 061.88 03.15 062.88 03.14 063.88 03.24 064.88 03.34 065.88 03.23 066.88 03.31 067.88 03.40 068.88 03.48 069.88 03.55 070.88 03.62 071.88 03.69 072.88 03.76 073.88 03.82 074.88 03.87 075.88 03.73 076.88 03.78 077.88 03.83 078.88 03.87 079.88 03.92 080.88 03.95 081.88 03.99 082.88 04.02 083.88 04.05 084.88 04.08 085.88 04.10 086.88 04.12 087.88 04.14 088.88 04.15
04 Nov 2007 048.24 03.73 049.24 03.67 050.24 03.61 051.24 03.55 052.24 03.49 053.24 03.42 054.24 03.35 055.24 03.27 056.24 03.20 057.24 03.12 058.24 03.20 059.24 03.31 060.24 03.21 061.24 03.31 062.24 03.40 063.24 03.50 064.24 03.58 065.24 03.67 066.24 03.74 067.24 03.62 068.24 03.69 069.24 03.76 070.24 03.82 071.24 03.88 072.24 03.94 073.24 03.99 074.24 04.04 075.24 04.09 076.24 04.13 077.24 03.97 078.24 04.01 079.24 04.04 080.24 04.08 081.24 04.10 082.24 04.13 083.24 04.15 084.24 04.17 085.24 04.18 086.24 04.19 087.24 04.20 088.24 04.21 089.24 04.21 090.24 04.21
05 Nov 2007 048.56 03.59 049.56 03.52 050.56 03.46 051.56 03.38 052.56 03.31 053.56 03.23 054.56 03.35 055.56 03.46 056.56 03.37 057.56 03.48 058.56 03.58 059.56 03.68 060.56 03.77 061.56 03.66 062.56 03.75 063.56 03.83 064.56 03.90 065.56 03.97 066.56 04.04 067.56 04.11 068.56 03.97 069.56 04.02 070.56 04.08 071.56 04.13 072.56 04.17 073.56 04.22 074.56 04.26 075.56 04.29 076.56 04.32 077.56 04.35 078.56 04.18 079.56 04.20 080.56 04.22 081.56 04.24 082.56 04.25 083.56 04.26 084.56 04.27 085.56 04.27 086.56 04.28 087.56 04.27 088.56 04.27 089.56 04.26 090.56 04.25
06 Nov 2007 048.88 03.47 049.88 03.39 050.88 03.48 051.88 03.61 052.88 03.73 053.88 03.65 054.88 03.76 055.88 03.87 056.88 03.97 057.88 03.86 058.88 03.96 059.88 04.04 060.88 04.13 061.88 04.20 062.88 04.28 063.88 04.15 064.88 04.21 065.88 04.28 066.88 04.33 067.88 04.39 068.88 04.44 069.88 04.48 070.88 04.33 071.88 04.37 072.88 04.40 073.88 04.43 074.88 04.46 075.88 04.49 076.88 04.51 077.88 04.53 078.88 04.54 079.88 04.36 080.88 04.37 081.88 04.37 082.88 04.38 083.88 04.38 084.88 04.37 085.88 04.37 086.88 04.36 087.88 04.35 088.88 04.33 089.88 04.32 090.88 04.30
07 Nov 2007 049.17 04.06 050.17 04.19 051.17 04.31 052.17 04.23 053.17 04.34 054.17 04.45 055.17 04.55 056.17 04.45 057.17 04.54 058.17 04.63 059.17 04.71 060.17 04.59 061.17 04.66 062.17 04.73 063.17 04.79 064.17 04.85 065.17 04.91 066.17 04.76 067.17 04.81 068.17 04.85 069.17 04.89 070.17 04.93 071.17 04.96 072.17 04.79 073.17 04.81 074.17 04.84 075.17 04.86 076.17 04.87 077.17 04.88 078.17 04.89 079.17 04.90 080.17 04.90 081.17 04.90 082.17 04.70 083.17 04.69 084.17 04.68 085.17 04.67 086.17 04.66 087.17 04.64 088.17 04.62 089.17 04.59
08 Nov 2007 049.46 04.73 050.46 04.85 051.46 04.77 052.46 04.88 053.46 04.98 054.46 04.88 055.46 04.98 056.46 05.06 057.46 05.15 058.46 05.02 059.46 05.10 060.46 05.16 061.46 05.23 062.46 05.29 063.46 05.14 064.46 05.19 065.46 05.24 066.46 05.28 067.46 05.32 068.46 05.15 069.46 05.18 070.46 05.21 071.46 05.23 072.46 05.25 073.46 05.27 074.46 05.08 075.46 05.09 076.46 05.10 077.46 05.10 078.46 05.10 079.46 05.10 080.46 05.09 081.46 05.08 082.46 05.07 083.46 05.06 084.46 04.84 085.46 04.82 086.46 04.79 087.46 04.77 088.46 04.74 089.46 04.71
09 Nov 2007 049.73 05.40 050.73 05.31 051.73 05.42 052.73 05.52 053.73 05.42 054.73 05.51 055.73 05.59 056.73 05.67 057.73 05.55 058.73 05.61 059.73 05.68 060.73 05.54 061.73 05.59 062.73 05.64 063.73 05.69 064.73 05.73 065.73 05.57 066.73 05.60 067.73 05.63 068.73 05.65 069.73 05.68 070.73 05.49 071.73 05.51 072.73 05.52 073.73 05.53 074.73 05.53 075.73 05.53 076.73 05.53 077.73 05.33 078.73 05.32 079.73 05.31 080.73 05.29 081.73 05.27 082.73 05.25 083.73 05.23 084.73 05.20 085.73 05.18 086.73 04.94 087.73 04.91 088.73 04.87 089.73 04.83
10 Nov 2007 049.96 06.15 050.96 06.26 051.96 06.16 052.96 06.26 053.96 06.15 054.96 06.23 055.96 06.31 056.96 06.18 057.96 06.24 058.96 06.30 059.96 06.16 060.96 06.21 061.96 06.26 062.96 06.30 063.96 06.14 064.96 06.17 065.96 06.20 066.96 06.22 067.96 06.24 068.96 06.06 069.96 06.08 070.96 06.09 071.96 06.09 072.96 06.09 073.96 05.89 074.96 05.89 075.96 05.88 076.96 05.87 077.96 05.86 078.96 05.84 079.96 05.83 080.96 05.60 081.96 05.58 082.96 05.55 083.96 05.52 084.96 05.49 085.96 05.45 086.96 05.41 087.96 05.37 088.96 05.33
11 Nov 2007 050.19 06.96 051.19 07.06 052.19 06.95 053.19 07.04 054.19 06.93 055.19 07.00 056.19 07.07 057.19 06.94 058.19 07.00 059.19 07.05 060.19 06.90 061.19 06.94 062.19 06.98 063.19 06.81 064.19 06.84 065.19 06.87 066.19 06.89 067.19 06.71 068.19 06.72 069.19 06.73 070.19 06.74 071.19 06.54 072.19 06.54 073.19 06.53 074.19 06.53 075.19 06.52 076.19 06.50 077.19 06.28 078.19 06.26 079.19 06.24 080.19 06.21 081.19 06.19 082.19 06.15 083.19 06.12 084.19 05.88 085.19 05.84 086.19 05.80 087.19 05.75 088.19 05.71 089.19 05.66
12 Nov 2007 050.41 08.04 051.41 07.94 052.41 08.03 053.41 07.91 054.41 07.99 055.41 07.86 056.41 07.93 057.41 07.78 058.41 07.84 059.41 07.88 060.41 07.73 061.41 07.76 062.41 07.80 063.41 07.62 064.41 07.65 065.41 07.67 066.41 07.48 067.41 07.49 068.41 07.50 069.41 07.50 070.41 07.30 071.41 07.30 072.41 07.29 073.41 07.28 074.41 07.06 075.41 07.04 076.41 07.02 077.41 07.00 078.41 06.97 079.41 06.94 080.41 06.71 081.41 06.68 082.41 06.64 083.41 06.60 084.41 06.55 085.41 06.51 086.41 06.46 087.41 06.21 088.41 06.15 089.41 06.10
13 Nov 2007 050.63 09.01 051.63 08.91 052.63 08.80 053.63 08.88 054.63 08.75 055.63 08.82 056.63 08.68 057.63 08.73 058.63 08.58 059.63 08.62 060.63 08.66 061.63 08.49 062.63 08.52 063.63 08.34 064.63 08.36 065.63 08.37 066.63 08.18 067.63 08.18 068.63 08.18 069.63 08.18 070.63 07.97 071.63 07.96 072.63 07.95 073.63 07.73 074.63 07.71 075.63 07.69 076.63 07.66 077.63 07.63 078.63 07.40 079.63 07.37 080.63 07.33 081.63 07.29 082.63 07.24 083.63 07.00 084.63 06.95 085.63 06.90 086.63 06.85 087.63 06.79 088.63 06.73
14 Nov 2007 050.82 10.09 051.82 09.99 052.82 09.87 053.82 09.95 054.82 09.83 055.82 09.89 056.82 09.75 057.82 09.60 058.82 09.64 059.82 09.48 060.82 09.52 061.82 09.54 062.82 09.37 063.82 09.38 064.82 09.20 065.82 09.21 066.82 09.21 067.82 09.01 068.82 09.01 069.82 09.00 070.82 08.79 071.82 08.77 072.82 08.75 073.82 08.53 074.82 08.51 075.82 08.48 076.82 08.45 077.82 08.21 078.82 08.18 079.82 08.14 080.82 08.09 081.82 08.05 082.82 07.80 083.82 07.75 084.82 07.70 085.82 07.64 086.82 07.59 087.82 07.33 088.82 07.26
15 Nov 2007 051.01 11.36 052.01 11.26 053.01 11.15 054.01 11.03 055.01 10.91 056.01 10.97 057.01 10.83 058.01 10.68 059.01 10.72 060.01 10.56 061.01 10.59 062.01 10.42 063.01 10.44 064.01 10.25 065.01 10.27 066.01 10.07 067.01 10.07 068.01 10.07 069.01 09.86 070.01 09.85 071.01 09.64 072.01 09.62 073.01 09.60 074.01 09.37 075.01 09.34 076.01 09.31 077.01 09.28 078.01 09.04 079.01 09.00 080.01 08.95 081.01 08.91 082.01 08.66 083.01 08.61 084.01 08.55 085.01 08.50 086.01 08.44 087.01 08.18 088.01 08.11 089.01 08.05
16 Nov 2007 051.20 12.64 052.20 12.56 053.20 12.46 054.20 12.35 055.20 12.23 056.20 12.10 057.20 12.16 058.20 12.01 059.20 11.86 060.20 11.90 061.20 11.73 062.20 11.56 063.20 11.58 064.20 11.39 065.20 11.40 066.20 11.21 067.20 11.21 068.20 11.01 069.20 11.00 070.20 10.78 071.20 10.77 072.20 10.75 073.20 10.52 074.20 10.50 075.20 10.27 076.20 10.23 077.20 10.20 078.20 09.96 079.20 09.91 080.20 09.87 081.20 09.82 082.20 09.57 083.20 09.52 084.20 09.46 085.20 09.40 086.20 09.14 087.20 09.08 088.20 09.01 089.20 08.94
17 Nov 2007 051.37 13.99 052.37 13.72 053.37 13.64 054.37 13.54 055.37 13.44 056.37 13.32 057.37 13.19 058.37 13.06 059.37 12.91 060.37 12.76 061.37 12.79 062.37 12.63 063.37 12.45 064.37 12.27 065.37 12.28 066.37 12.09 067.37 12.09 068.37 11.89 069.37 11.89 070.37 11.67 071.37 11.66 072.37 11.44 073.37 11.42 074.37 11.19 075.37 11.16 076.37 11.13 077.37 10.89 078.37 10.85 079.37 10.61 080.37 10.56 081.37 10.51 082.37 10.46 083.37 10.21 084.37 10.15 085.37 10.09 086.37 09.83 087.37 09.76 088.37 09.70 089.37 09.63
18 Nov 2007 051.53 15.26 052.53 15.23 053.53 14.98 054.53 14.92 055.53 14.64 056.53 14.55 057.53 14.44 058.53 14.32 059.53 14.19 060.53 14.05 061.53 13.90 062.53 13.75 063.53 13.58 064.53 13.41 065.53 13.43 066.53 13.25 067.53 13.06 068.53 13.06 069.53 12.86 070.53 12.65 071.53 12.64 072.53 12.43 073.53 12.41 074.53 12.19 075.53 12.16 076.53 11.93 077.53 11.89 078.53 11.66 079.53 11.61 080.53 11.57 081.53 11.32 082.53 11.27 083.53 11.22 084.53 10.97 085.53 10.91 086.53 10.85 087.53 10.59 088.53 10.52 089.53 10.46
19 Nov 2007 051.89 16.09 052.89 16.14 053.89 16.15 054.89 16.14 055.89 15.90 056.89 15.65 057.89 15.58 058.89 15.49 059.89 15.19 060.89 15.08 061.89 14.95 062.89 14.81 063.89 14.67 064.89 14.51 065.89 14.35 066.89 14.18 067.89 14.00 068.89 13.82 069.89 13.83 070.89 13.63 071.89 13.43 072.89 13.42 073.89 13.21 074.89 12.99 075.89 12.97 076.89 12.75 077.89 12.72 078.89 12.49 079.89 12.45 080.89 12.21 081.89 12.17
20 Nov 2007 052.00 16.94 053.00 17.14 054.00 17.09 055.00 17.19 056.00 17.25 057.00 17.08 058.00 16.88 059.00 16.66 060.00 16.42 061.00 16.35 062.00 16.07 063.00 15.98 064.00 15.67 065.00 15.55 066.00 15.41 067.00 15.27 068.00 15.12 069.00 14.96 070.00 14.79 071.00 14.61 072.00 14.43 073.00 14.24 074.00 14.24 075.00 14.04 076.00 13.83 077.00 13.82 078.00 13.61 079.00 13.38 080.00 13.36 081.00 13.13 082.00 13.10
21 Nov 2007 052.11 17.73 053.11 17.79 054.11 17.88 055.11 17.85 056.11 17.93 057.11 17.94 058.11 17.89 059.11 17.59 060.11 17.46 061.11 17.09 062.11 16.90 063.11 16.68 064.11 16.64 065.11 16.37 066.11 16.10 067.11 16.00 068.11 15.89 069.11 15.57 070.11 15.44 071.11 15.30 072.11 15.14 073.11 14.98 074.11 14.81 075.11 14.64 076.11 14.46 077.11 14.47 078.11 14.27 079.11 14.07 080.11 13.86 081.11 13.85
22 Nov 2007 052.22 18.21 053.22 18.18 054.22 18.23 055.22 18.40 056.22 18.40 057.22 18.51 058.22 18.44 059.22 18.05 060.22 17.75 061.22 17.59 062.22 17.36 063.22 17.08 064.22 16.97 065.22 16.81 066.22 16.43 067.22 16.22 068.22 16.19 069.22 15.94 070.22 15.87 071.22 15.59 072.22 15.49 073.22 15.17 074.22 15.05 075.22 14.91 076.22 14.77 077.22 14.61 078.22 14.45 079.22 14.28 080.22 14.10 081.22 14.12 082.22 13.93
23 Nov 2007 052.33 18.76 053.33 18.72 054.33 18.70 055.33 18.90 056.33 18.91 057.33 18.93 058.33 18.72 059.33 18.33 060.33 18.18 061.33 17.73 062.33 17.49 063.33 17.33 064.33 17.07 065.33 16.93 066.33 16.73 067.33 16.47 068.33 16.18 069.33 16.05 070.33 15.88 071.33 15.69 072.33 15.48 073.33 15.44 074.33 15.19 075.33 15.12 076.33 14.83 077.33 14.73 078.33 14.62 079.33 14.49 080.33 14.36 081.33 14.21 082.33 14.06
24 Nov 2007 052.43 18.94 053.43 19.06 054.43 19.18 055.43 19.09 056.43 19.01 057.43 18.73 058.43 18.24 059.43 17.96 060.43 17.67 061.43 17.31 062.43 17.22 063.43 17.01 064.43 16.79 065.43 16.51 066.43 16.28 067.43 16.12 068.43 15.87 069.43 15.74 070.43 15.56 071.43 15.52 072.43 15.24 073.43 15.13 074.43 14.98 075.43 14.81 076.43 14.61 077.43 14.59 078.43 14.35 079.43 14.30 080.43 14.23 081.43 13.94 082.43 13.84
25 Nov 2007 052.54 19.11 053.54 18.47 054.54 18.01 055.54 17.43 056.54 17.14 057.54 16.78 058.54 16.56 059.54 16.31 060.54 16.22 061.54 09.23 062.54 09.16 063.54 09.09 064.54 09.02 065.54 08.95 066.54 15.13 067.54 14.98 068.54 14.98 069.54 14.81 070.54 14.71 071.54 14.52 072.54 14.45 073.54 14.31 074.54 14.13 075.54 14.09 076.54 14.02 077.54 13.91 078.54 13.78 079.54 13.61 080.54 13.42 081.54 13.42
26 Nov 2007 052.65 09.80 053.65 09.78 054.65 09.75 055.65 11.93 056.65 12.27 057.65 12.40 058.65 12.55 059.65 12.76 060.65 12.87 061.65 12.89 062.65 13.04 063.65 12.93 064.65 12.98 065.65 12.99 066.65 12.98 067.65 12.99 068.65 13.06 069.65 12.86 070.65 12.99 071.65 12.93 072.65 12.74 073.65 12.84 074.65 12.65 075.65 12.59 076.65 12.67 077.65 12.50 078.65 12.49 079.65 12.44 080.65 12.36 081.65 12.24 082.65 12.30
27 Nov 2007 052.76 09.38 053.76 09.18 054.76 09.17 055.76 09.16 056.76 08.94 057.76 08.93 058.76 08.90 059.76 08.88 060.76 08.65 061.76 08.62 062.76 08.92 063.76 09.13 064.76 09.45 065.76 09.71 066.76 09.91 067.76 10.14 068.76 10.34 069.76 10.38 070.76 10.53 071.76 10.59 072.76 10.66 073.76 10.78 074.76 10.79 075.76 10.70 076.76 10.74 077.76 10.91 078.76 10.82 079.76 10.88 080.76 10.90 081.76 10.89 082.76 10.83
28 Nov 2007 052.87 08.72 053.87 08.74 054.87 08.55 055.87 08.56 056.87 08.56 057.87 08.36 058.87 08.36 059.87 08.35 060.87 08.14 061.87 08.13 062.87 08.11 063.87 08.09 064.87 07.87 065.87 07.84 066.87 07.81 067.87 07.78 068.87 07.54 069.87 07.50 070.87 07.63 071.87 07.96 072.87 08.12 073.87 08.34 074.87 08.45 075.87 08.66 076.87 08.79 077.87 08.86 078.87 08.86 079.87 09.01 080.87 09.11 081.87 09.17 082.87 09.19
29 Nov 2007 062.97 07.66 063.97 07.66 064.97 07.45 065.97 07.44 066.97 07.42 067.97 07.41 068.97 07.19 069.97 07.16 070.97 07.13 071.97 07.10 072.97 07.07
30 Nov 2007 063.08 07.19 064.08 07.00 065.08 07.01 066.08 07.01 067.08 07.01 068.08 06.81 069.08 06.80 070.08 06.79 071.08 06.78 072.08 06.76 073.08 06.74
01 Dec 2007 063.19 06.33 064.19 06.36 065.19 06.38 066.19 06.39 067.19 06.21 068.19 06.21 069.19 06.22 070.19 06.22 071.19 06.22 072.19 06.02 073.19 06.01
02 Dec 2007 063.30 05.90 064.30 05.94 065.30 05.77 066.30 05.80 067.30 05.82 068.30 05.84 069.30 05.85 070.30 05.67 071.30 05.68 072.30 05.68 073.30 05.68
03 Dec 2007 063.40 05.30 064.40 05.34 065.40 05.38 066.40 05.42 067.40 05.45 068.40 05.28 069.40 05.30 070.40 05.33 071.40 05.34 072.40 05.36 073.40 05.37
04 Dec 2007 063.51 04.99 064.51 05.04 065.51 04.89 066.51 04.93 067.51 04.97 068.51 05.01 069.51 05.04 070.51 05.07 071.51 05.09 072.51 04.91 073.51 04.93
05 Dec 2007 063.62 04.52 064.62 04.58 065.62 04.63 066.62 04.68 067.62 04.73 068.62 04.77 069.62 04.60 070.62 04.64 071.62 04.67 072.62 04.70 073.62 04.72
06 Dec 2007 063.73 04.17 064.73 04.23 065.73 04.08 066.73 04.14 067.73 04.19 068.73 04.23 069.73 04.27 070.73 04.31 071.73 04.35 072.73 04.38 073.73 04.40
07 Dec 2007 063.84 03.84 064.84 03.90 065.84 03.96 066.84 04.02 067.84 04.07 068.84 04.11 069.84 04.16 070.84 04.20 071.84 04.04 072.84 04.07 073.84 04.10
08 Dec 2007 063.95 03.77 064.95 03.83 065.95 03.89 066.95 03.95 067.95 03.80 068.95 03.85 069.95 03.89 070.95 03.93 071.95 03.97 072.95 04.01 073.95 04.04
09 Dec 2007 064.06 03.48 065.06 03.55 066.06 03.60 067.06 03.66 068.06 03.71 069.06 03.76 070.06 03.80 071.06 03.85 072.06 03.88 073.06 03.92 074.06 03.95
10 Dec 2007 064.17 03.58 065.17 03.64 066.17 03.69 067.17 03.75 068.17 03.80 069.17 03.84 070.17 03.89 071.17 03.93 072.17 03.97 073.17 04.00 074.17 04.04
11 Dec 2007 064.29 03.64 065.29 03.70 066.29 03.75 067.29 03.81 068.29 03.85 069.29 03.90 070.29 03.94 071.29 03.98 072.29 04.02 073.29 04.05 074.29 04.08
12 Dec 2007 064.40 03.74 065.40 03.80 066.40 03.85 067.40 03.89 068.40 03.94 069.40 03.98 070.40 04.02 071.40 04.06 072.40 04.09 073.40 04.12 074.40 04.15
13 Dec 2007 064.51 03.86 065.51 03.91 066.51 03.96 067.51 04.01 068.51 04.05 069.51 04.09 070.51 04.12 071.51 04.15 072.51 04.18 073.51 04.21 074.51 04.24
14 Dec 2007 064.63 04.00 065.63 04.05 066.63 04.09 067.63 04.13 068.63 04.16 069.63 04.20 070.63 04.23 071.63 04.26 072.63 04.28 073.63 04.31 074.63 04.32
15 Dec 2007 064.75 04.31 065.75 04.35 066.75 04.39 067.75 04.42 068.75 04.45 069.75 04.48 070.75 04.51 071.75 04.53 072.75 04.55 073.75 04.56 074.75 04.58
16 Dec 2007 064.87 04.45 065.87 04.48 066.87 04.51 067.87 04.54 068.87 04.57 069.87 04.59 070.87 04.60 071.87 04.62 072.87 04.63 073.87 04.64 074.87 04.65
17 Dec 2007 064.98 04.57 065.98 04.59 066.98 04.62 067.98 04.64 068.98 04.65 069.98 04.67 070.98 04.68 071.98 04.68 072.98 04.69 073.98 04.89 074.98 04.89
18 Dec 2007 065.11 04.65 066.11 04.67 067.11 04.68 068.11 04.69 069.11 04.70 070.11 04.70 071.11 04.91 072.11 04.90 073.11 04.90 074.11 04.89 075.11 04.88
19 Dec 2007 065.23 04.69 066.23 04.70 067.23 04.70 068.23 04.90 069.23 04.90 070.23 04.89 071.23 04.88 072.23 04.87 073.23 04.85 074.23 04.84 075.23 04.81
20 Dec 2007 065.35 04.87 066.35 04.87 067.35 04.86 068.35 04.85 069.35 04.84 070.35 04.82 071.35 04.80 072.35 04.77 073.35 04.75 074.35 04.91 075.35 04.88
21 Dec 2007 065.48 04.80 066.48 04.78 067.48 04.76 068.48 04.74 069.48 04.71 070.48 04.68 071.48 04.85 072.48 04.81 073.48 04.77 074.48 04.72 075.48 04.67
22 Dec 2007 065.61 04.66 066.61 04.63 067.61 04.59 068.61 04.56 069.61 04.72 070.61 04.67 071.61 04.63 072.61 04.58 073.61 04.52 074.61 04.46 075.61 04.40
23 Dec 2007 065.74 04.30 066.74 04.26 067.74 04.21 068.74 04.36 069.74 04.31 070.74 04.25 071.74 04.19 072.74 04.12 073.74 04.05 074.74 04.18 075.74 04.10
24 Dec 2007 065.87 04.06 066.87 04.20 067.87 04.14 068.87 04.07 069.87 04.01 070.87 03.93 071.87 03.86 072.87 03.78 073.87 03.89 074.87 03.80 075.87 03.71
25 Dec 2007 066.00 03.77 067.00 03.90 068.00 03.82 069.00 03.75 070.00 03.66 071.00 03.58 072.00 03.49 073.00 03.59 074.00 03.50 075.00 03.39 076.00 03.28
26 Dec 2007 066.14 03.65 067.14 03.57 068.14 03.48 069.14 03.39 070.14 03.30 071.14 03.20 072.14 03.14 073.14 03.22 074.14 03.11 075.14 03.19 076.14 03.27
27 Dec 2007 066.28 03.32 067.28 03.22 068.28 03.12 069.28 03.17 070.28 03.25 071.28 03.34 072.28 03.42 073.28 03.49 074.28 03.37 075.28 03.44 076.28 03.50
26 Apr 2008 239.45 54.13 240.45 54.13 241.45 54.13 242.45 54.13 243.45 54.13 244.45 54.13 245.45 54.13 246.45 54.13 247.45 54.13 248.45 54.13 249.45 54.13
27 Apr 2008 239.58 54.45 240.58 54.45 241.58 54.45 242.58 54.45 243.58 54.45 244.58 54.45 245.58 54.45 246.58 54.45 247.58 54.45 248.58 54.45 249.58 54.45
28 Apr 2008 239.72 54.57 240.72 54.57 241.72 54.57 242.72 54.57 243.72 54.57 244.72 54.57 245.72 54.57 246.72 54.57 247.72 54.57 248.72 54.57
29 Apr 2008 239.85 54.70 240.85 54.70 241.85 54.70 242.85 54.70 243.85 54.70 244.85 54.70 245.85 54.70 246.85 54.70 247.85 54.70 248.85 54.70 249.85 54.70
30 Apr 2008 239.98 55.02 240.98 55.02 241.98 55.02 242.98 55.02 243.98 55.02 244.98 55.02 245.98 55.02 246.98 55.02 247.98 55.02 248.98 55.02 249.98 55.02
01 May 2008 240.10 55.13 241.10 55.13 242.10 55.13 243.10 55.13 244.10 55.13 245.10 55.13 246.10 55.13 247.10 55.13 248.10 55.13 249.10 55.13 250.10 55.13
02 May 2008 240.23 55.22 241.23 55.22 242.23 55.22 243.23 55.22 244.23 55.22 245.23 55.22 246.23 55.22 247.23 55.22 248.23 55.22 249.23 55.22
03 May 2008 240.35 55.48 241.35 55.48 242.35 55.48 243.35 55.48 244.35 55.48 245.35 55.48 246.35 55.48 247.35 55.48 248.35 55.48 249.35 55.48 250.35 55.48
04 May 2008 240.47 55.51 241.47 55.51 242.47 55.51 243.47 55.51 244.47 55.51 245.47 55.51 246.47 55.51 247.47 55.51 248.47 55.51 249.47 55.51 250.47 55.51
05 May 2008 240.59 55.50 241.59 55.50 242.59 55.50 243.59 55.50 244.59 55.50 245.59 55.50 246.59 55.50 247.59 55.50 248.59 55.50 249.59 55.50 250.59 55.50
06 May 2008 240.70 55.25 241.70 55.25 242.70 55.25 243.70 55.25 244.70 55.25 245.70 55.25 246.70 55.25 247.70 55.25 248.70 55.25 249.70 55.25 250.70 55.25
07 May 2008 240.82 55.18 241.82 55.18 242.82 55.18 243.82 55.18 244.82 55.18 245.82 55.18 246.82 55.18 247.82 55.18 248.82 55.18 249.82 55.18
08 May 2008 240.93 55.07 241.93 55.07 242.93 55.07 243.93 55.07 244.93 55.07 245.93 55.07 246.93 55.07 247.93 55.07 248.93 55.07 249.93 55.07 250.93 55.07
09 May 2008 241.05 54.96 242.05 54.96 243.05 54.96 244.05 54.96 245.05 54.96 246.05 54.96 247.05 54.96 248.05 54.96 249.05 54.96 250.05 54.96 251.05 54.96
10 May 2008 241.16 54.63 242.16 54.63 243.16 54.63 244.16 54.63 245.16 54.63 246.16 54.63 247.16 54.63 248.16 54.63 249.16 54.63 250.16 54.63 251.16 54.63
11 May 2008 241.27 54.51 242.27 54.51 243.27 54.51 244.27 54.51 245.27 54.51 246.27 54.51 247.27 54.51 248.27 54.51 249.27 54.51 250.27 54.51 251.27 54.51
12 May 2008 241.38 54.19 242.38 54.19 243.38 54.19 244.38 54.19 245.38 54.19 246.38 54.19 247.38 54.19 248.38 54.19 249.38 54.19 250.38 54.19 251.38 54.19
13 May 2008 241.49 54.07 242.49 54.07 243.49 54.07 244.49 54.07 245.49 54.07 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07
14 May 2008 241.59 53.97 242.59 53.97 243.59 53.97 244.59 53.97 245.59 53.97 246.59 53.97 247.59 53.97 248.59 53.97 249.59 53.97 250.59 53.97 251.59 53.97
15 May 2008 241.70 53.68 242.70 53.68 243.70 53.68 244.70 53.68 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 250.70 53.68 251.70 53.68
16 May 2008 241.81 53.60 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60
17 May 2008 241.91 53.54 242.91 53.54 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54
18 May 2008 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49
19 May 2008 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45
20 May 2008 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42
21 May 2008 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40
22 May 2008 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40
23 May 2008 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19
24 May 2008 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40
25 May 2008 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41
26 May 2008 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43
27 May 2008 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44
28 May 2008 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46
29 May 2008 233.14 53.47 234.14 53.47 235.14 53.47 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47
30 May 2008 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48
31 May 2008 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49
01 Jun 2008 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49
02 Jun 2008 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49
03 Jun 2008 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48
04 Jun 2008 233.76 53.47 234.76 53.47 235.76 53.47 236.76 53.47 237.76 53.47 238.76 53.47 239.76 53.47 240.76 53.47 241.76 53.47 242.76 53.47 243.76 53.47 244.76 53.47 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47
05 Jun 2008 233.86 53.45 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45
06 Jun 2008 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44
07 Jun 2008 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42
08 Jun 2008 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41
09 Jun 2008 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40
10 Jun 2008 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19
11 Jun 2008 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40
12 Jun 2008 234.02 53.41 235.02 53.41 236.02 53.41 237.02 53.41 238.02 53.41 239.02 53.41 240.02 53.41 241.02 53.41 242.02 53.41 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41
13 Jun 2008 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43
14 Jun 2008 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46
15 Jun 2008 234.03 53.51 235.03 53.51 236.03 53.51 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51
16 Jun 2008 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56
17 Jun 2008 233.99 53.63 234.99 53.63 235.99 53.63 236.99 53.63 237.99 53.63 238.99 53.63 239.99 53.63 240.99 53.63 241.99 53.63 242.99 53.63 243.99 53.63 244.99 53.63 245.99 53.63 246.99 53.63 247.99 53.63 248.99 53.63 249.99 53.63 250.99 53.63 251.99 53.63 252.99 53.63 253.99 53.63 254.99 53.63 255.99 53.63 256.99 53.63 257.99 53.63 258.99 53.63 259.99 53.63 260.99 53.63 261.99 53.63 262.99 53.63 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63
18 Jun 2008 233.95 53.71 234.95 53.71 235.95 53.71 236.95 53.71 237.95 53.71 238.95 53.71 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71 263.95 53.71 264.95 53.71 265.95 53.71 266.95 53.71 267.95 53.71 268.95 53.71 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71
19 Jun 2008 233.90 54.01 234.90 54.01 235.90 54.01 236.90 54.01 237.90 54.01 238.90 54.01 239.90 54.01 240.90 54.01 241.90 54.01 242.90 54.01 243.90 54.01 244.90 54.01 245.90 54.01 246.90 54.01 247.90 54.01 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01
20 Jun 2008 234.02 54.11 235.02 54.11 236.02 54.11 237.02 54.11 238.02 54.11 239.02 54.11 240.02 54.11 241.02 54.11 242.02 54.11 243.02 54.11 244.02 54.11 245.02 54.11 246.02 54.11 247.02 54.11 248.02 54.11 249.02 54.11 250.02 54.11 251.02 54.11 252.02 54.11 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11 263.02 54.11 264.02 54.11 265.02 54.11 266.02 54.11 267.02 54.11 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11
21 Jun 2008 233.95 54.23 234.95 54.23 235.95 54.23 236.95 54.23 237.95 54.23 238.95 54.23 239.95 54.23 240.95 54.23 241.95 54.23 242.95 54.23 243.95 54.23 244.95 54.23 245.95 54.23 246.95 54.23 247.95 54.23 248.95 54.23 249.95 54.23 250.95 54.23 251.95 54.23 252.95 54.23 253.95 54.23 254.95 54.23 255.95 54.23 256.95 54.23 257.95 54.23 258.95 54.23 259.95 54.23 260.95 54.23 261.95 54.23 262.95 54.23 263.95 54.23 264.95 54.23 265.95 54.23 266.95 54.23 267.95 54.23 268.95 54.23 269.95 54.23 270.95 54.23 271.95 54.23 272.95 54.23 273.95 54.23 274.95 54.23 275.95 54.23
22 Jun 2008 233.87 54.55 234.87 54.55 235.87 54.55 236.87 54.55 237.87 54.55 238.87 54.55 239.87 54.55 240.87 54.55 241.87 54.55 242.87 54.55 243.87 54.55 244.87 54.55 245.87 54.55 246.87 54.55 247.87 54.55 248.87 54.55 249.87 54.55 250.87 54.55 251.87 54.55 252.87 54.55 253.87 54.55 254.87 54.55 255.87 54.55 256.87 54.55 257.87 54.55 258.87 54.55 259.87 54.55 260.87 54.55 261.87 54.55 262.87 54.55 263.87 54.55 264.87 54.55 265.87 54.55 266.87 54.55 267.87 54.55 268.87 54.55 269.87 54.55 270.87 54.55 271.87 54.55 272.87 54.55 273.87 54.55 274.87 54.55 275.87 54.55
23 Jun 2008 233.76 54.68 234.76 54.68 235.76 54.68 236.76 54.68 237.76 54.68 238.76 54.68 239.76 54.68 240.76 54.68 241.76 54.68 242.76 54.68 243.76 54.68 244.76 54.68 245.76 54.68 246.76 54.68 247.76 54.68 248.76 54.68 249.76 54.68 250.76 54.68 251.76 54.68 252.76 54.68 253.76 54.68 254.76 54.68 255.76 54.68 256.76 54.68 257.76 54.68 258.76 54.68 259.76 54.68 260.76 54.68 261.76 54.68 262.76 54.68 263.76 54.68 264.76 54.68 265.76 54.68 266.76 54.68 267.76 54.68 268.76 54.68 269.76 54.68 270.76 54.68 271.76 54.68 272.76 54.68 273.76 54.68 274.76 54.68
24 Jun 2008 233.64 55.00 234.64 55.00 235.64 55.00 236.64 55.00 237.64 55.00 238.64 55.00 239.64 55.00 240.64 55.00 241.64 55.00 242.64 55.00 243.64 55.00 244.64 55.00 245.64 55.00 246.64 55.00 247.64 55.00 248.64 55.00 249.64 55.00 250.64 55.00 251.64 55.00 252.64 55.00 253.64 55.00 254.64 55.00 255.64 55.00 256.64 55.00 257.64 55.00 258.64 55.00 259.64 55.00 260.64 55.00 261.64 55.00 262.64 55.00 263.64 55.00 264.64 55.00 265.64 55.00 266.64 55.00 267.64 55.00 268.64 55.00 269.64 55.00 270.64 55.00 271.64 55.00 272.64 55.00 273.64 55.00 274.64 55.00 275.64 55.00
25 Jun 2008 233.49 55.11 234.49 55.11 235.49 55.11 236.49 55.11 237.49 55.11 238.49 55.11 239.49 55.11 240.49 55.11 241.49 55.11 242.49 55.11 243.49 55.11 244.49 55.11 245.49 55.11 246.49 55.11 247.49 55.11 248.49 55.11 249.49 55.11 250.49 55.11 251.49 55.11 252.49 55.11 253.49 55.11 254.49 55.11 255.49 55.11 256.49 55.11 257.49 55.11 258.49 55.11 259.49 55.11 260.49 55.11 261.49 55.11 262.49 55.11 263.49 55.11 264.49 55.11 265.49 55.11 266.49 55.11 267.49 55.11 268.49 55.11 269.49 55.11 270.49 55.11 271.49 55.11 272.49 55.11 273.49 55.11 274.49 55.11 275.49 55.11
26 Jun 2008 233.32 55.21 234.32 55.21 235.32 55.21 236.32 55.21 237.32 55.21 238.32 55.21 239.32 55.21 240.32 55.21 241.32 55.21 242.32 55.21 243.32 55.21 244.32 55.21 245.32 55.21 246.32 55.21 247.32 55.21 248.32 55.21 249.32 55.21 250.32 55.21 251.32 55.21 252.32 55.21 253.32 55.21 254.32 55.21 255.32 55.21 256.32 55.21 257.32 55.21 258.32 55.21 259.32 55.21 260.32 55.21 261.32 55.21 262.32 55.21 263.32 55.21 264.32 55.21 265.32 55.21 266.32 55.21 267.32 55.21 268.32 55.21 269.32 55.21 270.32 55.21 271.32 55.21 272.32 55.21 273.32 55.21 274.32 55.21
27 Jun 2008 233.01 55.47 234.01 55.47 235.01 55.47 236.01 55.47 237.01 55.47 238.01 55.47 239.01 55.47 240.01 55.47 241.01 55.47 242.01 55.47 243.01 55.47 244.01 55.47 245.01 55.47 246.01 55.47 247.01 55.47 248.01 55.47 249.01 55.47 250.01 55.47 251.01 55.47 252.01 55.47 253.01 55.47 254.01 55.47 255.01 55.47 256.01 55.47 257.01 55.47 258.01 55.47 259.01 55.47 260.01 55.47 261.01 55.47 262.01 55.47 263.01 55.47 264.01 55.47 265.01 55.47 266.01 55.47 267.01 55.47 268.01 55.47 269.01 55.47 270.01 55.47 271.01 55.47 272.01 55.47 273.01 55.47 274.01 55.47 275.01 55.47
28 Jun 2008 232.88 55.51 233.88 55.51 234.88 55.51 235.88 55.51 236.88 55.51 237.88 55.51 238.88 55.51 239.88 55.51 240.88 55.51 241.88 55.51 242.88 55.51 243.88 55.51 244.88 55.51 245.88 55.51 246.88 55.51 247.88 55.51 248.88 55.51 249.88 55.51 250.88 55.51 251.88 55.51 252.88 55.51 253.88 55.51 254.88 55.51 255.88 55.51 256.88 55.51 257.88 55.51 258.88 55.51 259.88 55.51 260.88 55.51 261.88 55.51 262.88 55.51 263.88 55.51 264.88 55.51 265.88 55.51 266.88 55.51 267.88 55.51 268.88 55.51 269.88 55.51 270.88 55.51 271.88 55.51 272.88 55.51 273.88 55.51 274.88 55.51
29 Jun 2008 232.62 55.50 233.62 55.50 234.62 55.50 235.62 55.50 236.62 55.50 237.62 55.50 238.62 55.50 239.62 55.50 240.62 55.50 241.62 55.50 242.62 55.50 243.62 55.50 244.62 55.50 245.62 55.50 246.62 55.50 247.62 55.50 248.62 55.50 249.62 55.50 250.62 55.50 251.62 55.50 252.62 55.50 253.62 55.50 254.62 55.50 255.62 55.50 256.62 55.50 257.62 55.50 258.62 55.50 259.62 55.50 260.62 55.50 261.62 55.50 262.62 55.50 263.62 55.50 264.62 55.50 265.62 55.50 266.62 55.50 267.62 55.50 268.62 55.50 269.62 55.50 270.62 55.50 271.62 55.50 272.62 55.50 273.62 55.50
30 Jun 2008 232.33 55.46 233.33 55.46 234.33 55.46 235.33 55.46 236.33 55.46 237.33 55.46 238.33 55.46 239.33 55.46 240.33 55.46 241.33 55.46 242.33 55.46 243.33 55.46 244.33 55.46 245.33 55.46 246.33 55.46 247.33 55.46 248.33 55.46 249.33 55.46 250.33 55.46 251.33 55.46 252.33 55.46 253.33 55.46 254.33 55.46 255.33 55.46 256.33 55.46 257.33 55.46 258.33 55.46 259.33 55.46 260.33 55.46 261.33 55.46 262.33 55.46 263.33 55.46 264.33 55.46 265.33 55.46 266.33 55.46 267.33 55.46 268.33 55.46 269.33 55.46 270.33 55.46 271.33 55.46 272.33 55.46 273.33 55.46 274.33 55.46
01 Jul 2008 232.01 55.19 233.01 55.19 234.01 55.19 235.01 55.19 236.01 55.19 237.01 55.19 238.01 55.19 239.01 55.19 240.01 55.19 241.01 55.19 242.01 55.19 243.01 55.19 244.01 55.19 245.01 55.19 246.01 55.19 247.01 55.19 248.01 55.19 249.01 55.19 250.01 55.19 251.01 55.19 252.01 55.19 253.01 55.19 254.01 55.19 255.01 55.19 256.01 55.19 257.01 55.19 258.01 55.19 259.01 55.19 260.01 55.19 261.01 55.19 262.01 55.19 263.01 55.19 264.01 55.19 265.01 55.19 266.01 55.19 267.01 55.19 268.01 55.19 269.01 55.19 270.01 55.19 271.01 55.19 272.01 55.19 273.01 55.19 274.01 55.19
02 Jul 2008 231.64 55.09 232.64 55.09 233.64 55.09 234.64 55.09 235.64 55.09 236.64 55.09 237.64 55.09 238.64 55.09 239.64 55.09 240.64 55.09 241.64 55.09 242.64 55.09 243.64 55.09 244.64 55.09 245.64 55.09 246.64 55.09 247.64 55.09 248.64 55.09 249.64 55.09 250.64 55.09 251.64 55.09 252.64 55.09 253.64 55.09 254.64 55.09 255.64 55.09 256.64 55.09 257.64 55.09 258.64 55.09 259.64 55.09 260.64 55.09 261.64 55.09 262.64 55.09 263.64 55.09 264.64 55.09 265.64 55.09 266.64 55.09 267.64 55.09 268.64 55.09 269.64 55.09 270.64 55.09 271.64 55.09 272.64 55.09 273.64 55.09
03 Jul 2008 231.23 54.98 232.23 54.98 233.23 54.98 234.23 54.98 235.23 54.98 236.23 54.98 237.23 54.98 238.23 54.98 239.23 54.98 240.23 54.98 241.23 54.98 242.23 54.98 243.23 54.98 244.23 54.98 245.23 54.98 246.23 54.98 247.23 54.98 248.23 54.98 249.23 54.98 250.23 54.98 251.23 54.98 252.23 54.98 253.23 54.98 254.23 54.98 255.23 54.98 256.23 54.98 257.23 54.98 258.23 54.98 259.23 54.98 260.23 54.98 261.23 54.98 262.23 54.98 263.23 54.98 264.23 54.98 265.23 54.98 266.23 54.98 267.23 54.98 268.23 54.98 269.23 54.98 270.23 54.98 271.23 54.98 272.23 54.98 273.23 54.98
04 Jul 2008 230.79 54.65 231.79 54.65 232.79 54.65 233.79 54.65 234.79 54.65 235.79 54.65 236.79 54.65 237.79 54.65 238.79 54.65 239.79 54.65 240.79 54.65 241.79 54.65 242.79 54.65 243.79 54.65 244.79 54.65 245.79 54.65 246.79 54.65 247.79 54.65 248.79 54.65 249.79 54.65 250.79 54.65 251.79 54.65 252.79 54.65 253.79 54.65 254.79 54.65 255.79 54.65 256.79 54.65 257.79 54.65 258.79 54.65 259.79 54.65 260.79 54.65 261.79 54.65 262.79 54.65 263.79 54.65 264.79 54.65 265.79 54.65 266.79 54.65 267.79 54.65 268.79 54.65 269.79 54.65 270.79 54.65 271.79 54.65 272.79 54.65 273.79 54.65
05 Jul 2008 231.59 54.53 232.59 54.53 233.59 54.53 234.59 54.53 235.59 54.53 236.59 54.53 237.59 54.53 238.59 54.53 239.59 54.53 240.59 54.53 241.59 54.53 242.59 54.53 243.59 54.53 244.59 54.53 245.59 54.53 246.59 54.53 247.59 54.53 248.59 54.53 249.59 54.53 250.59 54.53 251.59 54.53 252.59 54.53 253.59 54.53 254.59 54.53 255.59 54.53 256.59 54.53 257.59 54.53 258.59 54.53 259.59 54.53 260.59 54.53 261.59 54.53 262.59 54.53 263.59 54.53 264.59 54.53 265.59 54.53 266.59 54.53 267.59 54.53 268.59 54.53 269.59 54.53 270.59 54.53 271.59 54.53 272.59 54.53
06 Jul 2008 231.75 54.21 232.75 54.21 233.75 54.21 234.75 54.21 235.75 54.21 236.75 54.21 237.75 54.21 238.75 54.21 239.75 54.21 240.75 54.21 241.75 54.21 242.75 54.21 243.75 54.21 244.75 54.21 245.75 54.21 246.75 54.21 247.75 54.21 248.75 54.21 249.75 54.21 250.75 54.21 251.75 54.21 252.75 54.21 253.75 54.21 254.75 54.21 255.75 54.21 256.75 54.21 257.75 54.21 258.75 54.21 259.75 54.21 260.75 54.21 261.75 54.21 262.75 54.21 263.75 54.21 264.75 54.21 265.75 54.21 266.75 54.21 267.75 54.21 268.75 54.21 269.75 54.21 270.75 54.21 271.75 54.21 272.75 54.21
07 Jul 2008 231.92 54.09 232.92 54.09 233.92 54.09 234.92 54.09 235.92 54.09 236.92 54.09 237.92 54.09 238.92 54.09 239.92 54.09 240.92 54.09 241.92 54.09 242.92 54.09 243.92 54.09 244.92 54.09 245.92 54.09 246.92 54.09 247.92 54.09 248.92 54.09 249.92 54.09 250.92 54.09 251.92 54.09 252.92 54.09 253.92 54.09 254.92 54.09 255.92 54.09 256.92 54.09 257.92 54.09 258.92 54.09 259.92 54.09 260.92 54.09 261.92 54.09 262.92 54.09 263.92 54.09 264.92 54.09 265.92 54.09 266.92 54.09 267.92 54.09 268.92 54.09 269.92 54.09 270.92 54.09 271.92 54.09 272.92 54.09
08 Jul 2008 232.79 53.99 233.79 53.99 234.79 53.99 235.79 53.99 236.79 53.99 237.79 53.99 238.79 53.99 239.79 53.99 240.79 53.99 241.79 53.99 242.79 53.99 243.79 53.99 244.79 53.99 245.79 53.99 246.79 53.99 247.79 53.99 248.79 53.99 249.79 53.99 250.79 53.99 251.79 53.99 252.79 53.99 253.79 53.99 254.79 53.99 255.79 53.99 256.79 53.99 257.79 53.99 258.79 53.99 259.79 53.99 260.79 53.99 261.79 53.99 262.79 53.99 263.79 53.99 264.79 53.99 265.79 53.99 266.79 53.99 267.79 53.99 268.79 53.99 269.79 53.99 270.79 53.99 271.79 53.99 272.79 53.99
09 Jul 2008 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70
10 Jul 2008 233.15 53.62 234.15 53.62 235.15 53.62 236.15 53.62 237.15 53.62 238.15 53.62 239.15 53.62 240.15 53.62 241.15 53.62 242.15 53.62 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62 254.15 53.62 255.15 53.62 256.15 53.62 257.15 53.62 258.15 53.62 259.15 53.62 260.15 53.62 261.15 53.62 262.15 53.62 263.15 53.62 264.15 53.62 265.15 53.62 266.15 53.62 267.15 53.62 268.15 53.62 269.15 53.62 270.15 53.62 271.15 53.62 272.15 53.62 273.15 53.62
11 Jul 2008 233.33 53.55 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55
12 Jul 2008 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50 268.15 53.50 269.15 53.50 270.15 53.50 271.15 53.50 272.15 53.50 273.15 53.50
13 Jul 2008 234.35 53.46 235.35 53.46 236.35 53.46 237.35 53.46 238.35 53.46 239.35 53.46 240.35 53.46 241.35 53.46 242.35 53.46 243.35 53.46 244.35 53.46 245.35 53.46 246.35 53.46 247.35 53.46 248.35 53.46 249.35 53.46 250.35 53.46 251.35 53.46 252.35 53.46 253.35 53.46 254.35 53.46 255.35 53.46 256.35 53.46 257.35 53.46 258.35 53.46 259.35 53.46 260.35 53.46 261.35 53.46 262.35 53.46 263.35 53.46 264.35 53.46 265.35 53.46 266.35 53.46 267.35 53.46 268.35 53.46 269.35 53.46 270.35 53.46 271.35 53.46 272.35 53.46 273.35 53.46
14 Jul 2008 234.55 53.43 235.55 53.43 236.55 53.43 237.55 53.43 238.55 53.43 239.55 53.43 240.55 53.43 241.55 53.43 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43
15 Jul 2008 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41
16 Jul 2008 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40
17 Jul 2008 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 273.78 53.19 274.78 53.19
18 Jul 2008 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40
19 Jul 2008 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41
20 Jul 2008 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42
21 Jul 2008 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44
22 Jul 2008 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45
23 Jul 2008 234.85 53.47 235.85 53.47 236.85 53.47 237.85 53.47 238.85 53.47 239.85 53.47 240.85 53.47 241.85 53.47 242.85 53.47 243.85 53.47 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47 261.85 53.47 262.85 53.47 263.85 53.47 264.85 53.47 265.85 53.47 266.85 53.47 267.85 53.47 268.85 53.47 269.85 53.47 270.85 53.47 271.85 53.47 272.85 53.47 273.85 53.47 274.85 53.47 275.85 53.47 276.85 53.47 277.85 53.47
24 Jul 2008 235.15 53.48 236.15 53.48 237.15 53.48 238.15 53.48 239.15 53.48 240.15 53.48 241.15 53.48 242.15 53.48 243.15 53.48 244.15 53.48 245.15 53.48 246.15 53.48 247.15 53.48 248.15 53.48 249.15 53.48 250.15 53.48 251.15 53.48 252.15 53.48 253.15 53.48 254.15 53.48 255.15 53.48 256.15 53.48 257.15 53.48 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 269.15 53.48 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48
25 Jul 2008 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49 276.47 53.49 277.47 53.49 278.47 53.49
26 Jul 2008 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49 277.80 53.49 278.80 53.49
27 Jul 2008 234.94 53.49 235.94 53.49 236.94 53.49 237.94 53.49 238.94 53.49 239.94 53.49 240.94 53.49 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49
28 Jul 2008 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48 240.31 53.48 241.31 53.48 242.31 53.48 243.31 53.48 244.31 53.48 245.31 53.48 246.31 53.48 247.31 53.48 248.31 53.48 249.31 53.48 250.31 53.48 251.31 53.48 252.31 53.48 253.31 53.48 254.31 53.48 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48
29 Jul 2008 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47
30 Jul 2008 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46
31 Jul 2008 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44 258.87 53.44 259.87 53.44 260.87 53.44 261.87 53.44 262.87 53.44 263.87 53.44 264.87 53.44 265.87 53.44 266.87 53.44 267.87 53.44 268.87 53.44 269.87 53.44 270.87 53.44 271.87 53.44 272.87 53.44 273.87 53.44 274.87 53.44 275.87 53.44 276.87 53.44 277.87 53.44 278.87 53.44 279.87 53.44 280.87 53.44 281.87 53.44 282.87 53.44
01 Aug 2008 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42
02 Aug 2008 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41
03 Aug 2008 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40
04 Aug 2008 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19
05 Aug 2008 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40
06 Aug 2008 232.63 53.21 233.63 53.21 234.63 53.21 235.63 53.21 236.63 53.21 237.63 53.21 238.63 53.21 239.63 53.21 240.63 53.21 241.63 53.21 242.63 53.21 243.63 53.21 244.63 53.21 245.63 53.21 246.63 53.21 247.63 53.21 248.63 53.21 249.63 53.21 250.63 53.21 251.63 53.21 252.63 53.21 253.63 53.21 254.63 53.21 255.63 53.21 256.63 53.21 257.63 53.21 258.63 53.21 259.63 53.21 260.63 53.21 261.63 53.21 262.63 53.21 263.63 53.21 264.63 53.21 265.63 53.21 266.63 53.21 267.63 53.21 268.63 53.21 269.63 53.21 270.63 53.21 271.63 53.21 272.63 53.21 273.63 53.21 274.63 53.21 275.63 53.21 276.63 53.21 277.63 53.21 278.63 53.21 279.63 53.21 280.63 53.21 281.63 53.21 282.63 53.21 283.63 53.21 284.63 53.21 285.63 53.21 286.63 53.21 287.63 53.21 288.63 53.21 289.63 53.21 290.63 53.21 291.63 53.21 292.63 53.21
07 Aug 2008 233.33 53.03 234.33 53.03 235.33 53.03 236.33 53.03 237.33 53.03 238.33 53.03 239.33 53.03 240.33 53.03 241.33 53.03 242.33 53.03 243.33 53.03 244.33 53.03 245.33 53.03 246.33 53.03 247.33 53.03 248.33 53.03 249.33 53.03 250.33 53.03 251.33 53.03 252.33 53.03 253.33 53.03 254.33 53.03 255.33 53.03 256.33 53.03 257.33 53.03 258.33 53.03 259.33 53.03 260.33 53.03 261.33 53.03 262.33 53.03 263.33 53.03 264.33 53.03 265.33 53.03 266.33 53.03 267.33 53.03 268.33 53.03 269.33 53.03 270.33 53.03 271.33 53.03 272.33 53.03 273.33 53.03 274.33 53.03 275.33 53.03 276.33 53.03 277.33 53.03 278.33 53.03 279.33 53.03 280.33 53.03 281.33 53.03 282.33 53.03 283.33 53.03 284.33 53.03 285.33 53.03 286.33 53.03 287.33 53.03 288.33 53.03 289.33 53.03 290.33 53.03 291.33 53.03 292.33 53.03 293.33 53.03
08 Aug 2008 234.10 52.86 235.10 52.86 236.10 52.86 237.10 52.86 238.10 52.86 239.10 52.86 240.10 52.86 241.10 52.86 242.10 52.86 243.10 52.86 244.10 52.86 245.10 52.86 246.10 52.86 247.10 52.86 248.10 52.86 249.10 52.86 250.10 52.86 251.10 52.86 252.10 52.86 253.10 52.86 254.10 52.86 255.10 52.86 256.10 52.86 257.10 52.86 258.10 52.86 259.10 52.86 260.10 52.86 261.10 52.86 262.10 52.86 263.10 52.86 264.10 52.86 265.10 52.86 266.10 52.86 267.10 52.86 268.10 52.86 269.10 52.86 270.10 52.86 271.10 52.86 272.10 52.86 273.10 52.86 274.10 52.86 275.10 52.86 276.10 52.86 277.10 52.86 278.10 52.86 279.10 52.86 280.10 52.86 281.10 52.86 282.10 52.86 283.10 52.86 284.10 52.86 285.10 52.86 286.10 52.86 287.10 52.86 288.10 52.86 289.10 52.86 290.10 52.86 291.10 52.86 292.10 52.86 293.10 52.86
09 Aug 2008 234.93 52.70 235.93 52.70 236.93 52.70 237.93 52.70 238.93 52.70 239.93 52.70 240.93 52.70 241.93 52.70 242.93 52.70 243.93 52.70 244.93 52.70 245.93 52.70 246.93 52.70 247.93 52.70 248.93 52.70 249.93 52.70 250.93 52.70 251.93 52.70 252.93 52.70 253.93 52.70 254.93 52.70 255.93 52.70 256.93 52.70 257.93 52.70 258.93 52.70 259.93 52.70 260.93 52.70 261.93 52.70 262.93 52.70 263.93 52.70 264.93 52.70 265.93 52.70 266.93 52.70 267.93 52.70 268.93 52.70 269.93 52.70 270.93 52.70 271.93 52.70 272.93 52.70 273.93 52.70 274.93 52.70 275.93 52.70 276.93 52.70 277.93 52.70 278.93 52.70 279.93 52.70 280.93 52.70 281.93 52.70 282.93 52.70 283.93 52.70 284.93 52.70 285.93 52.70 286.93 52.70 287.93 52.70 288.93 52.70 289.93 52.70 290.93 52.70 291.93 52.70 292.93 52.70 293.93 52.70 294.93 52.70
10 Aug 2008 235.83 52.75 236.83 52.75 237.83 52.75 238.83 52.75 239.83 52.75 240.83 52.75 241.83 52.75 242.83 52.75 243.83 52.75 244.83 52.75 245.83 52.75 246.83 52.75 247.83 52.75 248.83 52.75 249.83 52.75 250.83 52.75 251.83 52.75 252.83 52.75 253.83 52.75 254.83 52.75 255.83 52.75 256.83 52.75 257.83 52.75 258.83 52.75 259.83 52.75 260.83 52.75 261.83 52.75 262.83 52.75 263.83 52.75 264.83 52.75 265.83 52.75 266.83 52.75 267.83 52.75 268.83 52.75 269.83 52.75 270.83 52.75 271.83 52.75 272.83 52.75 273.83 52.75 274.83 52.75 275.83 52.75 276.83 52.75 277.83 52.75 278.83 52.75 279.83 52.75 280.83 52.75 281.83 52.75 282.83 52.75 283.83 52.75 284.83 52.75 285.83 52.75 286.83 52.75 287.83 52.75 288.83 52.75 289.83 52.75 290.83 52.75 291.83 52.75 292.83 52.75 293.83 52.75 294.83 52.75 295.83 52.75
11 Aug 2008 236.83 52.62 237.83 52.62 238.83 52.62 239.83 52.62 240.83 52.62 241.83 52.62 242.83 52.62 243.83 52.62 244.83 52.62 245.83 52.62 246.83 52.62 247.83 52.62 248.83 52.62 249.83 52.62 250.83 52.62 251.83 52.62 252.83 52.62 253.83 52.62 254.83 52.62 255.83 52.62 256.83 52.62 257.83 52.62 258.83 52.62 259.83 52.62 260.83 52.62 261.83 52.62 262.83 52.62 263.83 52.62 264.83 52.62 265.83 52.62 266.83 52.62 267.83 52.62 268.83 52.62 269.83 52.62 270.83 52.62 271.83 52.62 272.83 52.62 273.83 52.62 274.83 52.62 275.83 52.62 276.83 52.62 277.83 52.62 278.83 52.62 279.83 52.62 280.83 52.62 281.83 52.62 282.83 52.62 283.83 52.62 284.83 52.62 285.83 52.62 286.83 52.62 287.83 52.62 288.83 52.62 289.83 52.62 290.83 52.62 291.83 52.62 292.83 52.62 293.83 52.62 294.83 52.62 295.83 52.62 296.83 52.62
12 Aug 2008 237.92 52.50 238.92 52.50 239.92 52.50 240.92 52.50 241.92 52.50 242.92 52.50 243.92 52.50 244.92 52.50 245.92 52.50 246.92 52.50 247.92 52.50 248.92 52.50 249.92 52.50 250.92 52.50 251.92 52.50 252.92 52.50 253.92 52.50 254.92 52.50 255.92 52.50 256.92 52.50 257.92 52.50 258.92 52.50 259.92 52.50 260.92 52.50 261.92 52.50 262.92 52.50 263.92 52.50 264.92 52.50 265.92 52.50 266.92 52.50 267.92 52.50 268.92 52.50 269.92 52.50 270.92 52.50 271.92 52.50 272.92 52.50 273.92 52.50 274.92 52.50 275.92 52.50 276.92 52.50 277.92 52.50 278.92 52.50 279.92 52.50 280.92 52.50 281.92 52.50 282.92 52.50 283.92 52.50 284.92 52.50 285.92 52.50 286.92 52.50 287.92 52.50 288.92 52.50 289.92 52.50 290.92 52.50 291.92 52.50 292.92 52.50 293.92 52.50 294.92 52.50 295.92 52.50 296.92 52.50 297.92 52.50
13 Aug 2008 239.13 52.59 240.13 52.59 241.13 52.59 242.13 52.59 243.13 52.59 244.13 52.59 245.13 52.59 246.13 52.59 247.13 52.59 248.13 52.59 249.13 52.59 250.13 52.59 251.13 52.59 252.13 52.59 253.13 52.59 254.13 52.59 255.13 52.59 256.13 52.59 257.13 52.59 258.13 52.59 259.13 52.59 260.13 52.59 261.13 52.59 262.13 52.59 263.13 52.59 264.13 52.59 265.13 52.59 266.13 52.59 267.13 52.59 268.13 52.59 269.13 52.59 270.13 52.59 271.13 52.59 272.13 52.59 273.13 52.59 274.13 52.59 275.13 52.59 276.13 52.59 277.13 52.59 278.13 52.59 279.13 52.59 280.13 52.59 281.13 52.59 282.13 52.59 283.13 52.59 284.13 52.59 285.13 52.59 286.13 52.59 287.13 52.59 288.13 52.59 289.13 52.59 290.13 52.59 291.13 52.59 292.13 52.59 293.13 52.59 294.13 52.59 295.13 52.59 296.13 52.59 297.13 52.59 298.13 52.59
14 Aug 2008 240.48 52.69 241.48 52.69 242.48 52.69 243.48 52.69 244.48 52.69 245.48 52.69 246.48 52.69 247.48 52.69 248.48 52.69 249.48 52.69 250.48 52.69 251.48 52.69 252.48 52.69 253.48 52.69 254.48 52.69 255.48 52.69 256.48 52.69 257.48 52.69 258.48 52.69 259.48 52.69 260.48 52.69 261.48 52.69 262.48 52.69 263.48 52.69 264.48 52.69 265.48 52.69 266.48 52.69 267.48 52.69 268.48 52.69 269.48 52.69 270.48 52.69 271.48 52.69 272.48 52.69 273.48 52.69 274.48 52.69 275.48 52.69 276.48 52.69 277.48 52.69 278.48 52.69 279.48 52.69 280.48 52.69 281.48 52.69 282.48 52.69 283.48 52.69 284.48 52.69 285.48 52.69 286.48 52.69 287.48 52.69 288.48 52.69 289.48 52.69 290.48 52.69 291.48 52.69 292.48 52.69 293.48 52.69 294.48 52.69 295.48 45.45 296.48 45.14 297.48 44.81 298.48 44.48 299.48 44.15 300.48 43.80
15 Aug 2008 241.98 52.61 242.98 52.61 243.98 52.61 244.98 52.61 245.98 52.61 246.98 52.61 247.98 52.61 248.98 52.61 249.98 52.61 250.98 52.61 251.98 52.61 252.98 52.61 253.98 52.61 254.98 52.61 255.98 52.61 256.98 52.61 257.98 52.61 258.98 52.61 259.98 52.61 260.98 52.61 261.98 52.61 262.98 52.61 263.98 52.61 264.98 52.61 265.98 52.61 266.98 52.61 267.98 52.61 268.98 52.61 269.98 52.61 270.98 52.61 271.98 52.61 272.98 52.61 273.98 52.61 274.98 52.61 275.98 52.61 276.98 52.61 277.98 52.61 278.98 52.61 279.98 52.61 280.98 52.61 281.98 52.61 282.98 52.61 283.98 52.61 284.98 52.61 285.98 52.61 286.98 52.61 287.98 52.61 288.98 52.61 289.98 52.61 290.98 52.61 291.98 51.56 292.98 48.93 293.98 45.97 294.98 45.67 295.98 45.37 296.98 45.07 297.98 44.76 298.98 44.44 299.98 44.11 300.98 43.77 301.98 43.43
16 Aug 2008 243.67 52.73 244.67 52.73 245.67 52.73 246.67 52.73 247.67 52.73 248.67 52.73 249.67 52.73 250.67 52.73 251.67 52.73 252.67 52.73 253.67 52.73 254.67 52.73 255.67 52.73 256.67 52.73 257.67 52.73 258.67 52.73 259.67 52.73 260.67 52.73 261.67 52.73 262.67 52.73 263.67 52.73 264.67 52.73 265.67 52.73 266.67 52.73 267.67 52.73 268.67 52.73 269.67 52.73 270.67 52.73 271.67 52.73 272.67 52.73 273.67 52.73 274.67 52.73 275.67 52.73 276.67 52.73 277.67 52.73 278.67 52.73 279.67 52.73 280.67 52.73 281.67 52.73 282.67 52.73 283.67 52.73 284.67 52.73 285.67 52.73 286.67 52.73 287.67 52.52 288.67 51.81 289.67 50.94 290.67 49.81 291.67 48.13 292.67 46.56 293.67 46.28 294.67 46.01 295.67 45.72 296.67 45.43 297.67 45.13 298.67 44.83 299.67 44.52 300.67 44.20 301.67 43.88 302.67 43.55 303.67 43.21
17 Aug 2008 245.58 52.66 246.58 52.66 247.58 52.66 248.58 52.66 249.58 52.66 250.58 52.66 251.58 52.66 252.58 52.66 253.58 52.66 254.58 52.66 255.58 52.66 256.58 52.66 257.58 52.66 258.58 52.66 259.58 52.66 260.58 52.66 261.58 52.66 262.58 52.66 263.58 52.66 264.58 52.66 265.58 52.66 266.58 52.66 267.58 52.66 268.58 52.66 269.58 52.66 270.58 52.66 271.58 52.66 272.58 52.66 273.58 52.66 274.58 52.66 275.58 52.66 276.58 52.66 277.58 52.66 278.58 52.66 279.58 52.66 280.58 52.66 281.58 52.66 282.58 52.66 283.58 52.66 284.58 52.66 285.58 52.49 286.58 51.94 287.58 51.33 288.58 50.63 289.58 49.80 290.58 48.79 291.58 47.51 292.58 46.96 293.58 46.70 294.58 46.43 295.58 46.16 296.58 45.88 297.58 45.59 298.58 45.31 299.58 45.01 300.58 44.71 301.58 44.41 302.58 44.10 303.58 43.78 304.58 43.46 305.58 43.13
18 Aug 2008 247.75 52.78 248.75 52.78 249.75 52.78 250.75 52.78 251.75 52.78 252.75 52.78 253.75 52.78 254.75 52.78 255.75 52.78 256.75 52.78 257.75 52.78 258.75 52.78 259.75 52.78 260.75 52.78 261.75 52.78 262.75 52.78 263.75 52.78 264.75 52.78 265.75 52.78 266.75 52.78 267.75 52.78 268.75 52.78 269.75 52.78 270.75 52.78 271.75 52.78 272.75 52.78 273.75 52.78 274.75 52.78 275.75 52.78 276.75 52.78 277.75 52.78 278.75 52.78 279.75 52.78 280.75 52.78 281.75 52.78 282.75 52.78 283.75 52.78 284.75 52.49 285.75 52.02 286.75 51.50 287.75 50.94 288.75 50.31 289.75 49.61 290.75 48.80 291.75 47.86 292.75 47.45 293.75 47.19 294.75 46.93 295.75 46.67 296.75 46.40 297.75 46.13 298.75 45.86 299.75 45.57 300.75 45.29 301.75 45.00 302.75 44.70 303.75 44.40 304.75 44.10 305.75 43.79 306.75 43.47 307.75 43.15
19 Aug 2008 250.24 52.90 251.24 52.90 252.24 52.90 253.24 52.90 254.24 52.90 255.24 52.90 256.24 52.90 257.24 52.90 258.24 52.90 259.24 52.90 260.24 52.90 261.24 52.90 262.24 52.90 263.24 52.90 264.24 52.90 265.24 52.90 266.24 52.90 267.24 52.90 268.24 52.90 269.24 52.90 270.24 52.90 271.24 52.90 272.24 52.90 273.24 52.90 274.24 52.90 275.24 52.90 276.24 52.90 277.24 52.90 278.24 52.90 279.24 52.90 280.24 52.90 281.24 52.90 282.24 52.90 283.24 52.90 284.24 52.85 285.24 52.44 286.24 52.01 287.24 51.54 288.24 51.04 289.24 50.50 290.24 49.91 291.24 49.25 292.24 48.52 293.24 47.99 294.24 47.74 295.24 47.49 296.24 47.24 297.24 46.98 298.24 46.72 299.24 46.45 300.24 46.18 301.24 45.91 302.24 45.63 303.24 45.35 304.24 45.06 305.24 44.77 306.24 44.48 307.24 44.18 308.24 43.87 309.24 43.56 310.24 43.25
20 Aug 2008 253.11 52.99 254.11 52.99 255.11 52.99 256.11 52.99 257.11 52.99 258.11 52.99 259.11 52.99 260.11 52.99 261.11 52.99 262.11 52.99 263.11 52.99 264.11 52.99 265.11 52.99 266.11 52.99 267.11 52.99 268.11 52.99 269.11 52.99 270.11 52.99 271.11 52.99 272.11 52.99 273.11 52.99 274.11 52.99 275.11 52.99 276.11 52.99 277.11 52.99 278.11 52.99 279.11 52.99 280.11 52.99 281.11 52.99 282.11 52.99 283.11 52.99 284.11 52.99 285.11 52.99 286.11 52.69 287.11 52.30 288.11 51.88 289.11 51.44 290.11 50.96 291.11 50.45 292.11 49.90 293.11 49.30 294.11 48.65 295.11 48.32 296.11 48.08 297.11 47.83 298.11 47.58 299.11 47.33 300.11 47.07 301.11 46.81 302.11 46.55 303.11 46.28 304.11 46.01 305.11 45.73 306.11 45.45 307.11 45.17 308.11 44.88 309.11 44.59 310.11 44.30 311.11 44.00 312.11 43.69
21 Aug 2008 256.43 52.87 257.43 52.87 258.43 52.87 259.43 52.87 260.43 52.87 261.43 52.87 262.43 52.87 263.43 52.87 264.43 52.87 265.43 52.87 266.43 52.87 267.43 52.87 268.43 52.87 269.43 52.87 270.43 52.87 271.43 52.87 272.43 52.87 273.43 52.87 274.43 52.87 275.43 52.87 276.43 52.87 277.43 52.87 278.43 52.87 279.43 52.87 280.43 52.87 281.43 52.87 282.43 52.87 283.43 52.87 284.43 52.87 285.43 52.87 286.43 52.87 287.43 52.87 288.43 52.77 289.43 52.39 290.43 51.99 291.43 51.56 292.43 51.12 293.43 50.64 294.43 50.13 295.43 49.58 296.43 48.99 297.43 48.65 298.43 48.41 299.43 48.16 300.43 47.92 301.43 47.67 302.43 47.42 303.43 47.16 304.43 46.90 305.43 46.64 306.43 46.37 307.43 46.10 308.43 45.83 309.43 45.56 310.43 45.28 311.43 44.99 312.43 44.70 313.43 44.41 314.43 44.12 315.43 43.82 316.43 43.51
22 Aug 2008 260.31 52.90 261.31 52.90 262.31 52.90 263.31 52.90 264.31 52.90 265.31 52.90 266.31 52.90 267.31 52.90 268.31 52.90 269.31 52.90 270.31 52.90 271.31 52.90 272.31 52.90 273.31 52.90 274.31 52.90 275.31 52.90 276.31 52.90 277.31 52.90 278.31 52.90 279.31 52.90 280.31 52.90 281.31 52.90 282.31 52.90 283.31 52.90 284.31 52.90 285.31 52.90 286.31 52.90 287.31 52.90 288.31 52.90 289.31 52.90 290.31 52.90 291.31 52.90 292.31 52.60 293.31 52.22 294.31 51.82 295.31 51.39 296.31 50.94 297.31 50.46 298.31 49.95 299.31 49.40 300.31 48.92 301.31 48.68 302.31 48.44 303.31 48.20 304.31 47.96 305.31 47.71 306.31 47.46 307.31 47.20 308.31 46.94 309.31 46.68 310.31 46.42 311.31 46.15 312.31 45.88 313.31 45.60 314.31 45.32 315.31 45.04 316.31 44.75 317.31 44.46 318.31 44.17 319.31 43.87 320.31 43.57
23 Aug 2008 264.84 52.91 265.84 52.91 266.84 52.91 267.84 52.91 268.84 52.91 269.84 52.91 270.84 52.91 271.84 52.91 272.84 52.91 273.84 52.91 274.84 52.91 275.84 52.91 276.84 52.91 277.84 52.91 278.84 52.91 279.84 52.91 280.84 52.91 281.84 52.91 282.84 52.91 283.84 52.91 284.84 52.91 285.84 52.91 286.84 52.91 287.84 52.91 288.84 52.91 289.84 52.91 290.84 52.91 291.84 52.91 292.84 52.91 293.84 52.91 294.84 52.91 295.84 52.85 296.84 52.48 297.84 52.09 298.84 51.69 299.84 51.25 300.84 50.80 301.84 50.31 302.84 49.79 303.84 49.23 304.84 48.86 305.84 48.62 306.84 48.38 307.84 48.14 308.84 47.89 309.84 47.64 310.84 47.39 311.84 47.13 312.84 46.87 313.84 46.61 314.84 46.34 315.84 46.08 316.84 45.80 317.84 45.53 318.84 45.25 319.84 44.96 320.84 44.67 321.84 44.38 322.84 44.09 323.84 43.79 324.84 43.49
24 Aug 2008 270.14 52.87 271.14 52.87 272.14 52.87 273.14 52.87 274.14 52.87 275.14 52.87 276.14 52.87 277.14 52.87 278.14 52.87 279.14 52.87 280.14 52.87 281.14 52.87 282.14 52.87 283.14 52.87 284.14 52.87 285.14 52.87 286.14 52.87 287.14 52.87 288.14 52.87 289.14 52.87 290.14 52.87 291.14 52.87 292.14 52.87 293.14 52.87 294.14 52.87 295.14 52.87 296.14 52.87 297.14 52.87 298.14 52.87 299.14 52.87 300.14 52.87 301.14 52.69 302.14 52.31 303.14 51.91 304.14 51.49 305.14 51.04 306.14 50.56 307.14 50.04 308.14 49.49 309.14 48.89 310.14 48.63 311.14 48.39 312.14 48.15 313.14 47.90 314.14 47.66 315.14 47.40 316.14 47.15 317.14 46.89 318.14 46.63 319.14 46.36 320.14 46.09 321.14 45.82 322.14 45.54 323.14 45.26 324.14 44.98 325.14 44.69 326.14 44.40 327.14 44.10 328.14 43.80 329.14 43.50 330.14 43.19
25 Aug 2008 276.30 52.61 277.30 52.61 278.30 52.61 279.30 52.61 280.30 52.61 281.30 52.61 282.30 52.61 283.30 52.61 284.30 52.61 285.30 52.61 286.30 52.61 287.30 52.61 288.30 52.61 289.30 52.61 290.30 52.61 291.30 52.61 292.30 52.61 293.30 52.61 294.30 52.61 295.30 52.61 296.30 52.61 297.30 52.61 298.30 52.61 299.30 52.61 300.30 52.61 301.30 52.61 302.30 52.61 303.30 52.61 304.30 52.61 305.30 52.61 306.30 52.61 307.30 52.40 308.30 51.99 309.30 51.56 310.30 51.09 311.30 50.60 312.30 50.06 313.30 49.49 314.30 48.86 315.30 48.43 316.30 48.19 317.30 47.95 318.30 47.70 319.30 47.45 320.30 47.19 321.30 46.93 322.30 46.67 323.30 46.41 324.30 46.14 325.30 45.86 326.30 45.59 327.30 45.31 328.30 45.02 329.30 44.73 330.30 44.44 331.30 44.14 332.30 43.84 333.30 43.54 334.30 43.23 335.30 42.91 336.30 42.60
26 Aug 2008 283.39 52.51 284.39 52.51 285.39 52.51 286.39 52.51 287.39 52.51 288.39 52.51 289.39 52.51 290.39 52.51 291.39 52.51 292.39 52.51 293.39 52.51 294.39 52.51 295.39 52.51 296.39 52.51 297.39 52.51 298.39 52.51 299.39 52.51 300.39 52.51 301.39 52.51 302.39 52.51 303.39 52.51 304.39 52.51 305.39 52.51 306.39 52.51 307.39 52.51 308.39 52.51 309.39 52.51 310.39 52.51 311.39 52.51 312.39 52.51 313.39 52.29 314.39 51.85 315.39 51.38 316.39 50.87 317.39 50.32 318.39 49.72 319.39 49.06 320.39 48.31 321.39 47.98 322.39 47.73 323.39 47.48 324.39 47.23 325.39 46.97 326.39 46.71 327.39 46.44 328.39 46.17 329.39 45.90 330.39 45.62 331.39 45.34 332.39 45.05 333.39 44.76 334.39 44.47 335.39 44.17 336.39 43.86 337.39 43.56 338.39 43.24 339.39 42.93 340.39 42.60 341.39 42.28 342.39 41.94 343.39 41.61
27 Aug 2008 291.37 52.40 292.37 52.40 293.37 52.40 294.37 52.40 295.37 52.40 296.37 52.40 297.37 52.40 298.37 52.40 299.37 52.40 300.37 52.40 301.37 52.40 302.37 52.40 303.37 52.40 304.37 52.40 305.37 52.40 306.37 52.40 307.37 52.40 308.37 52.40 309.37 52.40 310.37 52.40 311.37 52.40 312.37 52.40 313.37 52.40 314.37 52.40 315.37 52.40 316.37 52.40 317.37 52.40 318.37 52.40 319.37 52.39 320.37 51.92 321.37 51.40 322.37 50.84 323.37 50.22 324.37 49.53 325.37 48.73 326.37 47.81 327.37 47.50 328.37 47.25 329.37 46.99 330.37 46.73 331.37 46.46 332.37 46.19 333.37 45.91 334.37 45.63 335.37 45.35 336.37 45.06 337.37 44.77 338.37 44.47 339.37 44.17 340.37 43.86 341.37 43.54 342.37 43.23 343.37 42.90 344.37 42.57 345.37 42.24 346.37 41.90 347.37 41.56 348.37 41.21 349.37 40.85 350.37 40.49 351.37 40.13
28 Aug 2008 300.06 52.28 301.06 52.28 302.06 52.28 303.06 52.28 304.06 52.28 305.06 52.28 306.06 52.28 307.06 52.28 308.06 52.28 309.06 52.28 310.06 52.28 311.06 52.28 312.06 52.28 313.06 52.28 314.06 52.28 315.06 52.28 316.06 52.28 317.06 52.28 318.06 52.28 319.06 52.28 320.06 52.28 321.06 52.28 322.06 52.28 323.06 52.28 324.06 52.28 325.06 52.28 326.06 52.28 327.06 51.79 328.06 51.18 329.06 50.48 330.06 49.66 331.06 48.68 332.06 47.44 333.06 47.02 334.06 46.76 335.06 46.49 336.06 46.22 337.06 45.95 338.06 45.66 339.06 45.38 340.06 45.08 341.06 44.79 342.06 44.48 343.06 44.18 344.06 43.86 345.06 43.54 346.06 43.22 347.06 42.89 348.06 42.55 349.06 42.21 350.06 41.86 351.06 41.50 352.06 41.14 353.06 40.78 354.06 40.40 355.06 40.02 356.06 39.64 357.06 39.25 358.06 38.85 359.06 38.45 000.06 38.04
29 Aug 2008 309.12 52.15 310.12 52.15 311.12 52.15 312.12 52.15 313.12 52.15 314.12 52.15 315.12 52.15 316.12 52.15 317.12 52.15 318.12 52.15 319.12 52.15 320.12 52.15 321.12 52.15 322.12 52.15 323.12 52.15 324.12 52.15 325.12 52.15 326.12 52.15 327.12 52.15 328.12 52.15 329.12 52.15 330.12 52.15 331.12 52.15 332.12 52.15 333.12 52.15 334.12 51.57 335.12 50.71 336.12 49.60 337.12 48.00 338.12 46.64 339.12 46.36 340.12 46.09 341.12 45.80 342.12 45.51 343.12 45.22 344.12 44.92 345.12 44.61 346.12 44.30 347.12 43.98 348.12 43.66 349.12 43.32 350.12 42.99 351.12 42.64 352.12 42.29 353.12 41.93 354.12 41.56 355.12 41.19 356.12 40.81 357.12 40.42 358.12 40.03 359.12 39.63 000.12 39.22 001.12 38.80 002.12 38.38 003.12 37.95 004.12 37.52 005.12 37.08 006.12 36.63 007.12 36.18 008.12 35.72 009.12 35.26
30 Aug 2008 318.13 52.03 319.13 52.03 320.13 52.03 321.13 52.03 322.13 52.03 323.13 52.03 324.13 52.03 325.13 52.03 326.13 52.03 327.13 52.03 328.13 52.03 329.13 52.03 330.13 52.03 331.13 52.03 332.13 52.03 333.13 52.03 334.13 52.03 335.13 52.03 336.13 52.03 337.13 52.03 338.13 52.03 339.13 52.03 340.13 52.03 341.13 51.64 342.13 49.88 343.13 46.18 344.13 45.89 345.13 45.60 346.13 45.30 347.13 45.00 348.13 44.68 349.13 44.36 350.13 44.03 351.13 43.70 352.13 43.36 353.13 43.01 354.13 42.65 355.13 42.28 356.13 41.91 357.13 41.53 358.13 41.14 359.13 40.74 000.13 40.33 001.13 39.91 002.13 39.49 003.13 39.05 004.13 38.61 005.13 38.16 006.13 37.71 007.13 37.24 008.13 36.77 009.13 36.29 010.13 35.81 011.13 35.31 012.13 34.82 013.13 34.31 014.13 33.81 015.13 33.30 016.13 32.78
31 Aug 2008 326.66 51.91 327.66 51.91 328.66 51.91 329.66 51.91 330.66 51.91 331.66 51.91 332.66 51.91 333.66 51.91 334.66 51.91 335.66 51.91 336.66 51.91 337.66 51.91 338.66 51.91 339.66 51.91 340.66 51.91 341.66 51.91 342.66 51.91 343.66 51.91 344.66 51.91 345.66 51.91 346.66 51.91 347.66 45.76 348.66 45.46 349.66 45.15 350.66 44.83 351.66 44.50 352.66 44.16 353.66 43.82 354.66 43.46 355.66 43.10 356.66 42.73 357.66 42.35 358.66 41.95 359.66 41.55 000.66 41.14 001.66 40.72 002.66 40.29 003.66 39.84 004.66 39.39 005.66 38.93 006.66 38.45 007.66 37.97 008.66 37.47 009.66 36.97 010.66 36.46 011.66 35.94 012.66 35.41 013.66 34.87 014.66 34.33 015.66 33.78
01 Sep 2008 334.43 51.81 335.43 51.81 336.43 51.81 337.43 51.81 338.43 51.81 339.43 51.81 340.43 51.81 341.43 51.81 342.43 51.81 343.43 51.81 344.43 51.81 345.43 51.81 346.43 51.81 347.43 51.81 348.43 51.81 349.43 51.81 350.43 51.81 351.43 51.81 352.43 51.81 353.43 51.81 354.43 51.81 355.43 51.81 356.43 51.81 357.43 51.81 358.43 51.81 359.43 51.81 000.43 51.81 001.43 41.78 002.43 41.35 003.43 40.90 004.43 40.45 005.43 39.97 006.43 39.49 007.43 38.99 008.43 38.48 009.43 37.96 010.43 37.42 011.43 36.87 012.43 36.31 013.43 35.74 014.43 35.15 015.43 34.56 016.43 33.96
02 Sep 2008 341.30 51.71 342.30 51.71 343.30 51.71 344.30 51.71 345.30 51.71 346.30 51.71 347.30 51.71 348.30 51.71 349.30 51.71 350.30 51.71 351.30 51.71 352.30 51.71 353.30 51.71 354.30 51.71 355.30 51.71 356.30 51.71 357.30 51.71 358.30 51.71 359.30 51.71 000.30 51.71 001.30 51.71 002.30 51.71 003.30 51.71 004.30 51.71 005.30 51.71 006.30 51.71 007.30 51.71 008.30 51.71 009.30 51.71 010.30 51.71 011.30 51.71 012.30 51.71 013.30 51.71 014.30 51.71 015.30 45.58 016.30 44.97 017.30 44.34 018.30 43.70 019.30 43.05 020.30 42.38 021.30 41.71 022.30 41.03 023.30 40.34 024.30 39.66 025.30 38.97 026.30 38.68 032.30 03.55 033.30 03.77 041.30 51.71
03 Sep 2008 347.24 51.63 348.24 51.63 349.24 51.63 350.24 51.63 351.24 51.63 352.24 51.63 353.24 51.63 354.24 51.63 355.24 51.63 356.24 51.63 357.24 51.63 358.24 51.63 359.24 51.63 000.24 51.63 001.24 51.63 002.24 51.63 003.24 51.63 004.24 51.63 005.24 51.63 006.24 51.63 007.24 51.63 008.24 51.63 009.24 51.63 010.24 51.63 011.24 51.63 012.24 51.63 013.24 51.63 014.24 51.63 015.24 51.63 016.24 51.63 017.24 51.63 018.24 51.63 019.24 51.63 020.24 51.63 021.24 51.63 022.24 51.63 023.24 51.63 024.24 51.63 025.24 51.63 026.24 51.63 027.24 51.63 028.24 51.63 029.24 51.63 030.24 51.63 031.24 51.63 032.24 51.63 033.24 51.63 034.24 51.63 035.24 51.63 036.24 51.63 037.24 51.63 038.24 51.63 039.24 51.63 040.24 51.63 041.24 51.63 042.24 51.63 043.24 51.63 044.24 51.63 045.24 51.63 046.24 51.63 047.24 51.63
04 Sep 2008 352.34 51.56 353.34 51.56 354.34 51.56 355.34 51.56 356.34 51.56 357.34 51.56 358.34 51.56 359.34 51.56 000.34 51.56 001.34 51.56 002.34 51.56 003.34 51.56 004.34 51.56 005.34 51.56 006.34 51.56 007.34 51.56 008.34 51.56 009.34 51.56 010.34 51.56 011.34 51.56 012.34 51.56 013.34 51.56 014.34 51.56 015.34 51.56 016.34 51.56 017.34 51.56 018.34 51.56 019.34 51.56 020.34 51.56 021.34 51.56 022.34 51.56 023.34 51.56 024.34 51.56 025.34 51.56 026.34 51.56 027.34 51.56 028.34 51.56 029.34 51.56 030.34 51.56 031.34 51.56 032.34 51.56 033.34 51.56 034.34 51.56 035.34 51.56 036.34 51.56 037.34 51.56 038.34 51.56 039.34 51.56 040.34 51.56 041.34 51.56 042.34 51.56 043.34 51.56 044.34 51.56 045.34 51.56 046.34 51.56 047.34 51.56
05 Sep 2008 356.70 51.51 357.70 51.51 358.70 51.51 359.70 51.51 000.70 51.51 001.70 51.51 002.70 51.51 003.70 51.51 004.70 51.51 005.70 51.51 006.70 51.51 007.70 51.51 008.70 51.51 009.70 51.51 010.70 51.51 011.70 51.51 012.70 51.51 013.70 51.51 014.70 51.51 015.70 51.51 016.70 51.51 017.70 51.51 018.70 51.51 019.70 51.51 020.70 51.51 021.70 51.51 022.70 51.51 023.70 51.51 024.70 51.51 025.70 51.51 026.70 51.51 027.70 51.51 028.70 51.51 029.70 51.51 030.70 51.51 031.70 51.51 032.70 51.51 033.70 51.51 034.70 51.51 035.70 51.51 036.70 51.51 037.70 51.51 038.70 51.51 039.70 51.51 040.70 51.51 041.70 51.51 042.70 51.51 043.70 51.51 044.70 51.51 045.70 51.51 046.70 51.51
06 Sep 2008 000.44 51.46 001.44 51.46 002.44 51.46 003.44 51.46 004.44 51.46 005.44 51.46 006.44 51.46 007.44 51.46 008.44 51.46 009.44 51.46 010.44 51.46 011.44 51.46 012.44 51.46 013.44 51.46 014.44 51.46 015.44 51.46 016.44 51.46 017.44 51.46 018.44 51.46 019.44 51.46 020.44 51.46 021.44 51.46 022.44 51.46 023.44 51.46 024.44 51.46 025.44 51.46 026.44 51.46 027.44 51.46 028.44 51.46 029.44 51.46 030.44 51.46 031.44 51.46 032.44 51.46 033.44 51.46 034.44 51.46 035.44 51.46 036.44 51.46 037.44 51.46 038.44 51.46 039.44 51.46 040.44 51.46 041.44 51.46 042.44 51.46 043.44 51.46 044.44 51.46 045.44 51.46 046.44 51.46
07 Sep 2008 003.64 51.63 004.64 51.63 005.64 51.63 006.64 51.63 007.64 51.63 008.64 51.63 009.64 51.63 010.64 51.63 011.64 51.63 012.64 51.63 013.64 51.63 014.64 51.63 015.64 51.63 016.64 51.63 017.64 51.63 018.64 51.63 019.64 51.63 020.64 51.63 021.64 51.63 022.64 51.63 023.64 51.63 024.64 51.63 025.64 51.63 026.64 51.63 027.64 51.63 028.64 51.63 029.64 51.63 030.64 51.63 031.64 51.63 032.64 51.63 033.64 51.63 034.64 51.63 035.64 51.63 036.64 51.63 037.64 51.63 038.64 51.63 039.64 51.63 040.64 51.63 041.64 51.63 042.64 51.63 043.64 51.63 044.64 51.63 045.64 51.63
08 Sep 2008 006.41 51.61 007.41 51.61 008.41 51.61 009.41 51.61 010.41 51.61 011.41 51.61 012.41 51.61 013.41 51.61 014.41 51.61 015.41 51.61 016.41 51.61 017.41 51.61 018.41 51.61 019.41 51.61 020.41 51.61 021.41 51.61 022.41 51.61 023.41 51.61 024.41 51.61 025.41 51.61 026.41 51.61 027.41 51.61 028.41 51.61 029.41 51.61 030.41 51.61 031.41 51.61 032.41 51.61 033.41 51.61 034.41 51.61 035.41 51.61 036.41 51.61 037.41 51.61 038.41 51.61 039.41 51.61 040.41 51.61 041.41 51.61 042.41 51.61 043.41 51.61 044.41 51.61
09 Sep 2008 008.82 51.60 009.82 51.60 010.82 51.60 011.82 51.60 012.82 51.60 013.82 51.60 014.82 51.60 015.82 51.60 016.82 51.60 017.82 51.60 018.82 51.60 019.82 51.60 020.82 51.60 021.82 51.60 022.82 51.60 023.82 51.60 024.82 51.60 025.82 51.60 026.82 51.60 027.82 51.60 028.82 51.60 029.82 51.60 030.82 51.60 031.82 51.60 032.82 51.60 033.82 51.60 034.82 51.60 035.82 51.60 036.82 51.60 037.82 51.60 038.82 51.60 039.82 51.60 040.82 51.60 041.82 51.60 042.82 51.60
10 Sep 2008 010.92 51.79 011.92 51.79 012.92 51.79 013.92 51.79 014.92 51.79 015.92 51.79 016.92 51.79 017.92 51.79 018.92 51.79 019.92 51.79 020.92 51.79 021.92 51.79 022.92 51.79 023.92 51.79 024.92 51.79 025.92 51.79 026.92 51.79 027.92 51.79 028.92 51.79 029.92 51.79 030.92 51.79 031.92 51.79 032.92 51.79 033.92 51.79 034.92 51.79 035.92 51.79 036.92 51.79 037.92 51.79 038.92 51.79 039.92 51.79 040.92 51.79 041.92 51.79
11 Sep 2008 012.77 51.80 013.77 51.80 014.77 51.80 015.77 51.80 016.77 51.80 017.77 51.80 018.77 51.80 019.77 51.80 020.77 51.80 021.77 51.80 022.77 51.80 023.77 51.80 024.77 51.80 025.77 51.80 026.77 51.80 027.77 51.80 028.77 51.80 029.77 51.80 030.77 51.80 031.77 51.80 032.77 51.80 033.77 51.80 034.77 51.80 035.77 51.80 036.77 51.80 037.77 51.80 038.77 51.80 039.77 51.80
12 Sep 2008 014.41 52.01 015.41 52.01 016.41 52.01 017.41 52.01 018.41 52.01 019.41 52.01 020.41 52.01 021.41 52.01 022.41 52.01 023.41 52.01 024.41 52.01 025.41 52.01 026.41 52.01 027.41 52.01 028.41 52.01 029.41 52.01 030.41 52.01 031.41 52.01 032.41 52.01 033.41 52.01 034.41 52.01 035.41 52.01 036.41 52.01 037.41 52.01
13 Sep 2008 015.88 52.22 016.88 52.22 017.88 52.22 018.88 52.22 019.88 52.22 020.88 52.22 021.88 52.22 022.88 52.22 023.88 52.22 024.88 52.22 025.88 52.22 026.88 52.22 027.88 52.22 028.88 52.22 029.88 52.22 030.88 52.22 031.88 52.22 032.88 52.22 033.88 52.22 034.88 52.22
14 Sep 2008 017.19 52.44 018.19 52.44 019.19 52.44 020.19 52.44 021.19 52.44 022.19 52.44 023.19 52.44 024.19 52.44 025.19 52.44 026.19 52.44 027.19 52.44 028.19 52.44 029.19 52.44 030.19 52.44 031.19 52.44 032.19 52.44 033.19 52.44 074.19 01.64 075.19 01.66 076.19 01.68 077.19 01.69
15 Sep 2008 018.37 52.65 019.37 52.65 020.37 52.65 021.37 52.65 022.37 52.65 023.37 52.65 024.37 52.65 025.37 52.65 026.37 52.65 027.37 52.65 028.37 52.65 029.37 52.65 030.37 52.65 065.37 01.65 066.37 01.69 067.37 01.73 068.37 01.77 069.37 01.80 070.37 01.83 071.37 01.86 072.37 01.89 073.37 01.91 074.37 01.93 075.37 01.95 076.37 01.96 077.37 01.97 078.37 01.98
16 Sep 2008 019.44 52.87 020.44 52.87 021.44 52.87 022.44 52.87 023.44 52.87 024.44 52.87 025.44 52.87 026.44 52.87 027.44 52.87 058.44 01.64 059.44 01.70 060.44 01.75 061.44 01.81 062.44 01.85 063.44 01.90 064.44 01.94 065.44 01.98 066.44 02.02 067.44 02.05 068.44 02.08 069.44 02.11 070.44 02.14 071.44 02.16 072.44 02.18 073.44 02.20 074.44 02.21 075.44 02.22 076.44 02.23 077.44 02.24 078.44 02.24 079.44 02.24
17 Sep 2008 020.41 53.28 021.41 53.28 022.41 53.28 023.41 53.28 024.41 53.28 052.41 01.85 053.41 01.92 054.41 01.98 055.41 02.05 056.41 02.10 057.41 02.16 058.41 02.21 059.41 02.26 060.41 02.31 061.41 02.35 062.41 02.40 063.41 02.43 064.41 02.47 065.41 02.50 066.41 02.53 067.41 02.56 068.41 02.59 069.41 02.61 070.41 02.63 071.41 02.64 072.41 02.66 073.41 02.67 074.41 02.68 075.41 02.68 076.41 02.68 077.41 02.88 078.41 02.88 079.41 02.87
18 Sep 2008 021.29 53.49 046.29 01.83 047.29 01.91 048.29 01.98 049.29 02.05 050.29 02.12 051.29 02.19 052.29 02.25 053.29 02.31 054.29 02.36 055.29 02.42 056.29 02.47 057.29 02.52 058.29 02.56 059.29 02.61 060.29 02.65 061.29 02.68 062.29 02.72 063.29 02.75 064.29 02.78 065.29 02.81 066.29 02.83 067.29 02.85 068.29 02.87 069.29 02.88 070.29 02.89 071.29 02.90 072.29 02.91 073.29 02.91 074.29 03.11 075.29 03.11 076.29 03.10 077.29 03.09 078.29 03.08 079.29 03.06 080.29 03.05 081.29 03.02
19 Sep 2008 041.11 02.07 042.11 02.15 043.11 02.23 044.11 02.31 045.11 02.38 046.11 02.45 047.11 02.52 048.11 02.59 049.11 02.65 050.11 02.71 051.11 02.77 052.11 02.82 053.11 02.87 054.11 02.92 055.11 02.97 056.11 03.01 057.11 03.05 058.11 03.09 059.11 03.12 060.11 03.16 061.11 03.19 062.11 03.21 063.11 03.24 064.11 03.26 065.11 03.28 066.11 03.29 067.11 03.30 068.11 03.31 069.11 03.32 070.11 03.32 071.11 03.52 072.11 03.52 073.11 03.52 074.11 03.51 075.11 03.49 076.11 03.48 077.11 03.46 078.11 03.44 079.11 03.41 080.11 03.59 081.11 03.55 082.11 03.52
20 Sep 2008 032.86 01.81 033.86 01.91 034.86 02.00 035.86 02.09 036.86 02.18 037.86 02.27 038.86 02.35 039.86 02.43 040.86 02.50 041.86 02.58 042.86 02.65 043.86 02.72 044.86 02.78 045.86 02.84 046.86 02.90 047.86 02.96 048.86 03.02 049.86 03.07 050.86 03.12 051.86 03.16 052.86 03.21 053.86 03.25 054.86 03.28 055.86 03.32 056.86 03.35 057.86 03.38 058.86 03.41 059.86 03.43 060.86 03.45 061.86 03.47 062.86 03.49 063.86 03.50 064.86 03.51 065.86 03.51 066.86 03.52 067.86 03.72 068.86 03.72 069.86 03.71 070.86 03.70 071.86 03.69 072.86 03.67 073.86 03.66 074.86 03.63 075.86 03.61 076.86 03.78 077.86 03.75 078.86 03.71 079.86 03.67 080.86 03.63 081.86 03.58 082.86 03.53
21 Sep 2008 028.55 02.11 029.55 02.21 030.55 02.30 031.55 02.39 032.55 02.49 033.55 02.57 034.55 02.66 035.55 02.74 036.55 02.82 037.55 02.89 038.55 02.97 039.55 03.04 040.55 03.11 041.55 03.17 042.55 03.23 043.55 03.29 044.55 03.35 045.55 03.40 046.55 03.45 047.55 03.50 048.55 03.55 049.55 03.59 050.55 03.63 051.55 03.67 052.55 03.70 053.55 03.73 054.55 03.76 055.55 03.79 056.55 03.81 057.55 03.83 058.55 03.85 059.55 03.87 060.55 03.88 061.55 03.89 062.55 03.89 063.55 03.90 064.55 04.09 065.55 04.09 066.55 04.09 067.55 04.08 068.55 04.06 069.55 04.05 070.55 04.03 071.55 04.01 072.55 03.98 073.55 03.95 074.55 04.12 075.55 04.08 076.55 04.04 077.55 04.00 078.55 03.95 079.55 03.90 080.55 04.04 081.55 03.98 082.55 03.92 083.55 03.85
22 Sep 2008 027.36 02.51 028.36 02.60 029.36 02.69 030.36 02.77 031.36 02.86 032.36 02.94 033.36 03.02 034.36 03.09 035.36 03.16 036.36 03.23 037.36 03.30 038.36 03.36 039.36 03.42 040.36 03.48 041.36 03.54 042.36 03.59 043.36 03.64 044.36 03.69 045.36 03.73 046.36 03.77 047.36 03.81 048.36 03.85 049.36 03.88 050.36 03.91 051.36 03.94 052.36 03.96 053.36 03.99 054.36 04.00 055.36 04.02 056.36 04.03 057.36 04.04 058.36 04.05 059.36 04.06 060.36 04.06 061.36 04.06 062.36 04.25 063.36 04.24 064.36 04.23 065.36 04.22 066.36 04.20 067.36 04.18 068.36 04.16 069.36 04.13 070.36 04.10 071.36 04.26 072.36 04.23 073.36 04.18 074.36 04.14 075.36 04.09 076.36 04.04 077.36 03.98 078.36 04.12 079.36 04.06 080.36 03.99
23 Sep 2008 027.96 03.24 028.96 03.32 029.96 03.40 030.96 03.47 031.96 03.54 032.96 03.61 033.96 03.68 034.96 03.74 035.96 03.80 036.96 03.86 037.96 03.91 038.96 03.96 039.96 04.01 040.96 04.06 041.96 04.10 042.96 04.14 043.96 04.18 044.96 04.21 045.96 04.24 046.96 04.27 047.96 04.30 048.96 04.32 049.96 04.34 050.96 04.36 051.96 04.38 052.96 04.39 053.96 04.40 054.96 04.40 055.96 04.41 056.96 04.41 057.96 04.40 058.96 04.40 059.96 04.59 060.96 04.58 061.96 04.56 062.96 04.54 063.96 04.52 064.96 04.50 065.96 04.47 066.96 04.44 067.96 04.40 068.96 04.36 069.96 04.52 070.96 04.47 071.96 04.43 072.96 04.37 073.96 04.31 074.96 04.25 075.96 04.19 076.96 04.32 077.96 04.24 078.96 04.17 079.96 04.08 080.96 04.00
24 Sep 2008 028.51 03.51 029.51 03.58 030.51 03.65 031.51 03.71 032.51 03.77 033.51 03.82 034.51 03.88 035.51 03.93 036.51 03.98 037.51 04.02 038.51 04.06 039.51 04.10 040.51 04.14 041.51 04.17 042.51 04.20 043.51 04.23 044.51 04.26 045.51 04.28 046.51 04.30 047.51 04.31 048.51 04.33 049.51 04.34 050.51 04.35 051.51 04.35 052.51 04.35 053.51 04.35 054.51 04.35 055.51 04.34 056.51 04.33 057.51 04.32 058.51 04.50 059.51 04.48 060.51 04.46 061.51 04.43 062.51 04.40 063.51 04.37 064.51 04.33 065.51 04.29 066.51 04.25 067.51 04.20 068.51 04.35 069.51 04.30 070.51 04.24 071.51 04.18 072.51 04.11 073.51 04.04 074.51 04.17 075.51 04.09 076.51 04.01 077.51 03.92 078.51 03.83 079.51 03.74 080.51 03.83 081.51 03.73
25 Sep 2008 031.41 03.86 032.41 03.91 033.41 03.96 034.41 04.00 035.41 04.04 036.41 04.08 037.41 04.11 038.41 04.14 039.41 04.17 040.41 04.20 041.41 04.22 042.41 04.24 043.41 04.26 044.41 04.27 045.41 04.28 046.41 04.29 047.41 04.29 048.41 04.30 049.41 04.30 050.41 04.29 051.41 04.29 052.41 04.28 053.41 04.26 054.41 04.25 055.41 04.23 056.41 04.21 057.41 04.38 058.41 04.35 059.41 04.32 060.41 04.29 061.41 04.25 062.41 04.21 063.41 04.16 064.41 04.11 065.41 04.06 066.41 04.01 067.41 04.15 068.41 04.08 069.41 04.02 070.41 03.94 071.41 03.87 072.41 03.79 073.41 03.71 074.41 03.82 075.41 03.73 076.41 03.63 077.41 03.53 078.41 03.42 079.41 03.51
26 Sep 2008 031.90 04.00 032.90 04.04 033.90 04.07 034.90 04.10 035.90 04.13 036.90 04.15 037.90 04.18 038.90 04.19 039.90 04.21 040.90 04.22 041.90 04.23 042.90 04.24 043.90 04.25 044.90 04.25 045.90 04.25 046.90 04.24 047.90 04.23 048.90 04.22 049.90 04.21 050.90 04.19 051.90 04.17 052.90 04.15 053.90 04.12 054.90 04.10 055.90 04.06 056.90 04.23 057.90 04.19 058.90 04.15 059.90 04.10 060.90 04.05 061.90 04.00 062.90 03.94 063.90 03.88 064.90 03.82 065.90 03.75 066.90 03.88 067.90 03.81 068.90 03.73 069.90 03.65 070.90 03.56 071.90 03.47 072.90 03.58 073.90 03.48 074.90 03.37 075.90 03.26 076.90 03.15 077.90 03.18 078.90 03.25 079.90 03.33
27 Sep 2008 032.36 04.10 033.36 04.12 034.36 04.14 035.36 04.16 036.36 04.18 037.36 04.19 038.36 04.20 039.36 04.20 040.36 04.21 041.36 04.21 042.36 04.21 043.36 04.20 044.36 04.19 045.36 04.18 046.36 04.17 047.36 04.15 048.36 04.13 049.36 04.11 050.36 04.08 051.36 04.05 052.36 04.02 053.36 03.98 054.36 03.94 055.36 03.90 056.36 04.06 057.36 04.01 058.36 03.95 059.36 03.90 060.36 03.84 061.36 03.78 062.36 03.71 063.36 03.64 064.36 03.57 065.36 03.49 066.36 03.61 067.36 03.53 068.36 03.44 069.36 03.34 070.36 03.25 071.36 03.15 072.36 03.18 073.36 03.26 074.36 03.14 075.36 03.22 076.36 03.30 077.36 03.37 078.36 03.44 079.36 03.51 080.36 03.57
28 Sep 2008 032.79 04.09 033.79 04.10 034.79 04.11 035.79 04.12 036.79 04.12 037.79 04.12 038.79 04.12 039.79 04.11 040.79 04.10 041.79 04.09 042.79 04.08 043.79 04.06 044.79 04.04 045.79 04.02 046.79 03.99 047.79 03.96 048.79 03.93 049.79 03.89 050.79 03.85 051.79 03.81 052.79 03.77 053.79 03.72 054.79 03.67 055.79 03.61 056.79 03.75 057.79 03.69 058.79 03.63 059.79 03.56 060.79 03.49 061.79 03.41 062.79 03.33 063.79 03.25 064.79 03.16 065.79 03.07 066.79 03.18 067.79 03.08 068.79 03.08 069.79 03.17 070.79 03.25 071.79 03.33 072.79 03.41 073.79 03.48 074.79 03.35 075.79 03.42 076.79 03.48 077.79 03.54 078.79 03.60 079.79 03.65 080.79 03.71
29 Sep 2008 034.87 04.19 035.87 04.18 036.87 04.17 037.87 04.16 038.87 04.15 039.87 04.13 040.87 04.11 041.87 04.09 042.87 04.07 043.87 04.04 044.87 04.01 045.87 03.97 046.87 03.94 047.87 03.90 048.87 03.85 049.87 03.81 050.87 03.76 051.87 03.71 052.87 03.65 053.87 03.59 054.87 03.53 055.87 03.46 056.87 03.39 057.87 03.52 058.87 03.45 059.87 03.37 060.87 03.29 061.87 03.20 062.87 03.11 063.87 03.19 064.87 03.29 065.87 03.18 066.87 03.27 067.87 03.35 068.87 03.43 069.87 03.51 070.87 03.58 071.87 03.65 072.87 03.72 073.87 03.78 074.87 03.84 075.87 03.70 076.87 03.75 077.87 03.80 078.87 03.85 079.87 03.89
30 Sep 2008 035.26 04.18 036.26 04.17 037.26 04.15 038.26 04.13 039.26 04.10 040.26 04.07 041.26 04.04 042.26 04.01 043.26 03.97 044.26 03.93 045.26 03.89 046.26 03.85 047.26 03.80 048.26 03.75 049.26 03.69 050.26 03.64 051.26 03.58 052.26 03.51 053.26 03.45 054.26 03.38 055.26 03.30 056.26 03.23 057.26 03.15 058.26 03.14 059.26 03.25 060.26 03.16 061.26 03.26 062.26 03.35 063.26 03.45 064.26 03.53 065.26 03.62 066.26 03.70 067.26 03.58 068.26 03.65 069.26 03.72 070.26 03.78 071.26 03.85 072.26 03.91 073.26 03.96 074.26 04.01 075.26 04.06 076.26 03.91 077.26 03.95 078.26 03.99 079.26 04.02 080.26 04.05
01 Oct 2008 035.62 04.17 036.62 04.14 037.62 04.11 038.62 04.08 039.62 04.05 040.62 04.01 041.62 03.97 042.62 03.93 043.62 03.88 044.62 03.83 045.62 03.78 046.62 03.72 047.62 03.67 048.62 03.60 049.62 03.54 050.62 03.47 051.62 03.40 052.62 03.33 053.62 03.25 054.62 03.29 055.62 03.21 056.62 03.32 057.62 03.43 058.62 03.53 059.62 03.63 060.62 03.72 061.62 03.61 062.62 03.70 063.62 03.78 064.62 03.86 065.62 03.93 066.62 04.00 067.62 04.07 068.62 03.93 069.62 03.99 070.62 04.04 071.62 04.09 072.62 04.14 073.62 04.19 074.62 04.23 075.62 04.26 076.62 04.30 077.62 04.13 078.62 04.16 079.62 04.18 080.62 04.20
02 Oct 2008 037.18 04.12 038.18 04.08 039.18 04.04 040.18 03.99 041.18 03.95 042.18 03.90 043.18 03.84 044.18 03.79 045.18 03.73 046.18 03.66 047.18 03.60 048.18 03.53 049.18 03.46 050.18 03.39 051.18 03.46 052.18 03.58 053.18 03.50 054.18 03.62 055.18 03.73 056.18 03.84 057.18 03.94 058.18 03.84 059.18 03.93 060.18 04.01 061.18 04.10 062.18 04.18 063.18 04.05 064.18 04.12 065.18 04.19 066.18 04.25 067.18 04.31 068.18 04.36 069.18 04.41 070.18 04.26 071.18 04.30 072.18 04.34 073.18 04.38 074.18 04.41 075.18 04.44 076.18 04.46 077.18 04.49 078.18 04.51 079.18 04.32 080.18 04.34
03 Oct 2008 037.51 04.30 038.51 04.25 039.51 04.20 040.51 04.14 041.51 04.09 042.51 04.03 043.51 03.97 044.51 03.90 045.51 03.83 046.51 03.80 047.51 03.95 048.51 03.89 049.51 04.03 050.51 04.16 051.51 04.08 052.51 04.20 053.51 04.31 054.51 04.42 055.51 04.32 056.51 04.41 057.51 04.51 058.51 04.59 059.51 04.67 060.51 04.55 061.51 04.62 062.51 04.69 063.51 04.76 064.51 04.82 065.51 04.67 066.51 04.72 067.51 04.77 068.51 04.82 069.51 04.86 070.51 04.89 071.51 04.93 072.51 04.76 073.51 04.78 074.51 04.80 075.51 04.82 076.51 04.84 077.51 04.85 078.51 04.86 079.51 04.87 080.51 04.87
04 Oct 2008 037.82 04.34 038.82 04.28 039.82 04.22 040.82 04.16 041.82 04.10 042.82 04.07 043.82 04.24 044.82 04.20 045.82 04.36 046.82 04.51 047.82 04.45 048.82 04.58 049.82 04.71 050.82 04.63 051.82 04.74 052.82 04.85 053.82 04.96 054.82 04.85 055.82 04.95 056.82 05.03 057.82 04.91 058.82 04.99 059.82 05.06 060.82 05.13 061.82 05.19 062.82 05.05 063.82 05.11 064.82 05.16 065.82 05.20 066.82 05.25 067.82 05.08 068.82 05.12 069.82 05.15 070.82 05.18 071.82 05.20 072.82 05.22 073.82 05.24 074.82 05.05 075.82 05.06 076.82 05.07 077.82 05.07 078.82 05.07 079.82 05.07 080.82 05.06
05 Oct 2008 039.02 04.41 040.02 04.61 041.02 04.61 042.02 04.79 043.02 04.76 044.02 04.93 045.02 05.09 046.02 05.04 047.02 05.18 048.02 05.11 049.02 05.24 050.02 05.36 051.02 05.27 052.02 05.38 053.02 05.48 054.02 05.38 055.02 05.47 056.02 05.55 057.02 05.43 058.02 05.50 059.02 05.57 060.02 05.64 061.02 05.49 062.02 05.55 063.02 05.60 064.02 05.64 065.02 05.49 066.02 05.52 067.02 05.56 068.02 05.59 069.02 05.61 070.02 05.43 071.02 05.45 072.02 05.47 073.02 05.48 074.02 05.49 075.02 05.49 076.02 05.49 077.02 05.29 078.02 05.28 079.02 05.28 080.02 05.27
06 Oct 2008 039.31 05.41 040.31 05.41 041.31 05.60 042.31 05.58 043.31 05.75 044.31 05.71 045.31 05.87 046.31 05.81 047.31 05.95 048.31 05.87 049.31 06.00 050.31 06.11 051.31 06.02 052.31 06.12 053.31 06.01 054.31 06.10 055.31 06.18 056.31 06.06 057.31 06.13 058.31 06.19 059.31 06.25 060.31 06.11 061.31 06.16 062.31 06.20 063.31 06.04 064.31 06.08 065.31 06.11 066.31 06.14 067.31 06.17 068.31 05.99 069.31 06.01 070.31 06.02 071.31 06.03 072.31 06.04 073.31 05.84 074.31 05.84 075.31 05.83 076.31 05.83 077.31 05.82 078.31 05.80 079.31 05.79 080.31 05.57
07 Oct 2008 039.59 06.45 040.59 06.45 041.59 06.64 042.59 06.62 043.59 06.59 044.59 06.75 045.59 06.70 046.59 06.84 047.59 06.77 048.59 06.90 049.59 06.81 050.59 06.92 051.59 06.82 052.59 06.91 053.59 06.80 054.59 06.88 055.59 06.96 056.59 06.83 057.59 06.89 058.59 06.95 059.59 06.80 060.59 06.85 061.59 06.89 062.59 06.73 063.59 06.76 064.59 06.79 065.59 06.81 066.59 06.64 067.59 06.65 068.59 06.67 069.59 06.67 070.59 06.48 071.59 06.48 072.59 06.48 073.59 06.48 074.59 06.47 075.59 06.46 076.59 06.24 077.59 06.23 078.59 06.20 079.59 06.18 080.59 06.16
08 Oct 2008 040.44 07.65 041.44 07.65 042.44 07.64 043.44 07.81 044.44 07.78 045.44 07.73 046.44 07.87 047.44 07.81 048.44 07.93 049.44 07.85 050.44 07.75 051.44 07.85 052.44 07.74 053.44 07.83 054.44 07.71 055.44 07.78 056.44 07.84 057.44 07.70 058.44 07.75 059.44 07.60 060.44 07.64 061.44 07.68 062.44 07.52 063.44 07.54 064.44 07.57 065.44 07.59 066.44 07.40 067.44 07.41 068.44 07.42 069.44 07.23 070.44 07.23 071.44 07.22 072.44 07.22 073.44 07.20 074.44 06.99 075.44 06.97 076.44 06.95 077.44 06.93 078.44 06.91 079.44 06.68 080.44 06.65
09 Oct 2008 040.69 08.78 041.69 08.78 042.69 08.78 043.69 08.76 044.69 08.72 045.69 08.88 046.69 08.82 047.69 08.76 048.69 08.68 049.69 08.79 050.69 08.70 051.69 08.79 052.69 08.68 053.69 08.56 054.69 08.63 055.69 08.50 056.69 08.56 057.69 08.61 058.69 08.46 059.69 08.51 060.69 08.34 061.69 08.37 062.69 08.40 063.69 08.22 064.69 08.24 065.69 08.26 066.69 08.06 067.69 08.07 068.69 08.07 069.69 07.87 070.69 07.86 071.69 07.85 072.69 07.84 073.69 07.62 074.69 07.60 075.69 07.58 076.69 07.56 077.69 07.33 078.69 07.29 079.69 07.26 080.69 07.22
10 Oct 2008 040.93 10.23 041.93 10.06 042.93 10.06 043.93 10.05 044.93 10.03 045.93 09.99 046.93 09.94 047.93 10.07 048.93 10.00 049.93 09.91 050.93 09.82 051.93 09.91 052.93 09.80 053.93 09.68 054.93 09.75 055.93 09.61 056.93 09.67 057.93 09.52 058.93 09.57 059.93 09.40 060.93 09.44 061.93 09.27 062.93 09.29 063.93 09.11 064.93 09.12 065.93 09.13 066.93 08.93 067.93 08.93 068.93 08.93 069.93 08.72 070.93 08.71 071.93 08.69 072.93 08.48 073.93 08.45 074.93 08.43 075.93 08.40 076.93 08.17 077.93 08.14 078.93 08.10 079.93 08.06 080.93 08.02
11 Oct 2008 041.36 11.62 042.36 11.67 043.36 11.49 044.36 11.49 045.36 11.48 046.36 11.45 047.36 11.21 048.36 11.15 049.36 11.28 050.36 11.20 051.36 11.10 052.36 11.00 053.36 10.89 054.36 10.77 055.36 10.84 056.36 10.70 057.36 10.55 058.36 10.60 059.36 10.44 060.36 10.48 061.36 10.31 062.36 10.33 063.36 10.15 064.36 10.16 065.36 09.97 066.36 09.98 067.36 09.98 068.36 09.77 069.36 09.77 070.36 09.55 071.36 09.54 072.36 09.52 073.36 09.30 074.36 09.27 075.36 09.24 076.36 09.21 077.36 08.97 078.36 08.93 079.36 08.89 080.36 08.85
12 Oct 2008 041.58 13.50 042.58 13.40 043.58 13.26 044.58 13.10 045.58 13.12 046.58 12.92 047.58 12.89 048.58 12.86 049.58 12.60 050.58 12.53 051.58 12.45 052.58 12.35 053.58 12.25 054.58 12.13 055.58 12.21 056.58 12.08 057.58 11.93 058.58 11.78 059.58 11.83 060.58 11.66 061.58 11.49 062.58 11.52 063.58 11.34 064.58 11.35 065.58 11.16 066.58 11.16 067.58 10.96 068.58 10.95 069.58 10.74 070.58 10.73 071.58 10.71 072.58 10.49 073.58 10.47 074.58 10.24 075.58 10.20 076.58 10.17 077.58 10.13 078.58 09.89 079.58 09.85 080.58 09.80
13 Oct 2008 042.04 14.91 043.04 14.88 044.04 14.61 045.04 14.51 046.04 14.37 047.04 14.20 048.04 14.21 049.04 14.00 050.04 13.97 051.04 13.72 052.04 13.65 053.04 13.57 054.04 13.48 055.04 13.37 056.04 13.26 057.04 13.13 058.04 13.00 059.04 12.85 060.04 12.70 061.04 12.74 062.04 12.57 063.04 12.40 064.04 12.22 065.04 12.24 066.04 12.05 067.04 12.05 068.04 11.85 069.04 11.84 070.04 11.63 071.04 11.62 072.04 11.40 073.04 11.38 074.04 11.15 075.04 11.12 076.04 11.09 077.04 10.85 078.04 10.81 079.04 10.57 080.04 10.53 081.04 10.48
14 Oct 2008 042.25 16.96 043.25 16.71 044.25 16.39 045.25 16.20 046.25 16.15 047.25 15.87 048.25 15.75 049.25 15.59 050.25 15.41 051.25 15.21 052.25 15.18 053.25 14.93 054.25 14.87 055.25 14.59 056.25 14.50 057.25 14.39 058.25 14.27 059.25 14.14 060.25 14.00 061.25 13.86 062.25 13.70 063.25 13.54 064.25 13.37 065.25 13.19 066.25 13.20 067.25 13.01 068.25 12.82 069.25 12.82 070.25 12.61 071.25 12.60 072.25 12.39 073.25 12.37 074.25 12.15 075.25 12.12 076.25 11.89 077.25 11.85 078.25 11.62 079.25 11.58 080.25 11.53 081.25 11.29
15 Oct 2008 042.46 18.90 043.46 18.61 044.46 18.27 045.46 17.97 046.46 17.75 047.46 17.44 048.46 17.27 049.46 17.03 050.46 16.75 051.46 16.63 052.46 16.48 053.46 16.29 054.46 16.08 055.46 15.85 056.46 15.60 057.46 15.53 058.46 15.44 059.46 15.15 060.46 15.03 061.46 14.91 062.46 14.77 063.46 14.63 064.46 14.48 065.46 14.31 066.46 14.14 067.46 13.97 068.46 13.78 069.46 13.79 070.46 13.60 071.46 13.40 072.46 13.39 073.46 13.18 074.46 12.97 075.46 12.95 076.46 12.72 077.46 12.69 078.46 12.46 079.46 12.43 080.46 12.19 081.46 12.15
16 Oct 2008 042.02 20.52 043.02 20.64 044.02 20.57 045.02 20.31 046.02 19.92 047.02 19.60 048.02 19.16 049.02 18.92 050.02 18.54 051.02 18.45 052.02 18.09 053.02 17.87 054.02 17.60 055.02 17.48 056.02 17.13 057.02 16.95 058.02 16.74 059.02 16.51 060.02 16.46 061.02 16.19 062.02 16.10 063.02 15.80 064.02 15.69 065.02 15.56 066.02 15.42 067.02 15.08 068.02 14.92 069.02 14.76 070.02 14.78 071.02 14.60 072.02 14.42 073.02 14.23 074.02 14.03 075.02 14.02 076.02 13.82 077.02 13.60 078.02 13.58 079.02 13.36 080.02 13.34 081.02 13.11 082.02 13.07
17 Oct 2008 042.21 21.23 043.21 21.18 044.21 21.18 045.21 21.23 046.21 21.31 047.21 21.21 048.21 20.94 049.21 20.46 050.21 20.14 051.21 19.65 052.21 19.42 053.21 18.98 054.21 18.80 055.21 18.52 056.21 18.16 057.21 17.94 058.21 17.66 059.21 17.55 060.21 17.20 061.21 17.01 062.21 16.80 063.21 16.57 064.21 16.52 065.21 16.25 066.21 16.16 067.21 15.86 068.21 15.74 069.21 15.61 070.21 15.48 071.21 15.33 072.21 15.17 073.21 15.01 074.21 14.83 075.21 14.65 076.21 14.47 077.21 14.27 078.21 14.07 079.21 14.07 080.21 13.86 081.21 13.65 082.21 13.63
18 Oct 2008 042.40 21.84 043.40 21.86 044.40 21.82 045.40 21.89 046.40 21.82 047.40 22.02 048.40 22.06 049.40 21.94 050.40 21.45 051.40 20.98 052.40 20.53 053.40 20.19 054.40 19.63 055.40 19.40 056.40 19.01 057.40 18.80 058.40 18.45 059.40 18.19 060.40 17.85 061.40 17.64 062.40 17.39 063.40 08.57 064.40 08.46 065.40 16.77 066.40 16.57 067.40 16.35 068.40 16.30 069.40 16.04 070.40 15.96 071.40 15.66 072.40 15.56 073.40 15.43 074.40 15.30 075.40 15.16 076.40 15.01 077.40 14.85 078.40 14.68 079.40 14.50 080.40 14.32 081.40 14.13 082.40 13.94
19 Oct 2008 041.88 22.20 042.88 22.14 043.88 22.16 044.88 22.26 045.88 22.25 046.88 22.22 047.88 22.32 048.88 22.29 049.88 22.33 050.88 22.22 051.88 21.54 052.88 20.89 053.88 20.46 054.88 20.05 055.88 19.45 056.88 19.27 057.88 18.90 058.88 18.55 059.88 18.21 060.88 17.97 061.88 17.74 062.88 17.38 063.88 17.12 064.88 16.98 065.88 16.78 066.88 16.53 067.88 16.43 068.88 16.10 069.88 15.94 070.88 15.74 071.88 15.73 072.88 15.49 073.88 15.24 074.88 15.16 075.88 15.08 076.88 14.78 077.88 14.66 078.88 14.54 079.88 14.40 080.88 14.26 081.88 14.10 082.88 13.94
20 Oct 2008 042.06 11.68 043.06 11.44 044.06 22.74 045.06 22.68 046.06 22.74 047.06 22.84 048.06 22.83 049.06 22.87 050.06 22.92 051.06 22.79 052.06 21.87 053.06 20.96 054.06 20.25 055.06 19.75 056.06 19.24 057.06 18.94 058.06 18.44 059.06 18.15 060.06 17.85 061.06 17.50 062.06 17.29 063.06 17.10 064.06 16.88 065.06 16.61 066.06 16.37 067.06 16.21 068.06 15.96 069.06 15.83 070.06 15.64 071.06 15.61 072.06 15.33 073.06 15.21 074.06 15.06 075.06 14.89 076.06 14.69 077.06 14.67 078.06 14.42 079.06 14.37 080.06 14.29 081.06 14.01 082.06 13.90 083.06 13.79
21 Oct 2008 042.23 11.43 043.23 11.22 044.23 11.20 045.23 10.98 046.23 10.96 047.23 10.93 048.23 10.70 049.23 10.67 050.23 10.43 051.23 10.39 052.23 10.35 053.23 10.11 054.23 10.06 055.23 10.01 056.23 09.96 057.23 09.70 058.23 09.64 059.23 16.58 060.23 16.47 061.23 16.14 062.23 15.98 063.23 15.81 064.23 15.70 065.23 15.55 066.23 15.44 067.23 15.29 068.23 15.09 069.23 14.92 070.23 14.83 071.23 14.63 072.23 14.56 073.23 14.42 074.23 14.23 075.23 14.19 076.23 14.12 077.23 14.00 078.23 13.87 079.23 13.70 080.23 13.71 081.23 13.50 082.23 13.47 083.23 13.22
22 Oct 2008 041.74 10.88 042.74 10.70 043.74 10.71 044.74 10.52 045.74 10.53 046.74 10.53 047.74 10.32 048.74 10.31 049.74 10.10 050.74 10.08 051.74 10.06 052.74 09.84 053.74 09.81 054.74 09.78 055.74 09.55 056.74 09.51 057.74 09.47 058.74 09.23 059.74 09.19 060.74 09.14 061.74 09.09 062.74 08.83 063.74 08.78 064.74 08.72 065.74 08.66 066.74 13.20 067.74 13.20 068.74 13.10 069.74 13.20 070.74 13.06 071.74 12.96 072.74 12.92 073.74 12.99 074.74 12.97 075.74 12.89 076.74 12.75 077.74 12.76 078.74 12.53 079.74 12.46 080.74 12.57 081.74 12.44 082.74 12.29 083.74 12.31 084.74 12.12
23 Oct 2008 042.51 10.15 043.51 10.20 044.51 10.04 045.51 10.07 046.51 09.90 047.51 09.92 048.51 09.74 049.51 09.75 050.51 09.76 051.51 09.56 052.51 09.56 053.51 09.35 054.51 09.35 055.51 09.33 056.51 09.12 057.51 09.10 058.51 09.07 059.51 09.05 060.51 08.82 061.51 08.79 062.51 08.75 063.51 08.71 064.51 08.47 065.51 08.43 066.51 08.38 067.51 08.33 068.51 10.67 069.51 10.85 070.51 10.86 071.51 10.95 072.51 11.04 073.51 10.98 074.51 10.99 075.51 11.11 076.51 11.15 077.51 11.12 078.51 11.24 079.51 11.10 080.51 11.12 081.51 11.10 082.51 11.05 083.51 11.17 084.51 11.06
24 Oct 2008 043.22 09.30 044.22 09.37 045.22 09.23 046.22 09.29 047.22 09.14 048.22 09.18 049.22 09.02 050.22 09.05 051.22 09.08 052.22 08.90 053.22 08.92 054.22 08.73 055.22 08.74 056.22 08.75 057.22 08.55 058.22 08.55 059.22 08.54 060.22 08.53 061.22 08.32 062.22 08.30 063.22 08.28 064.22 08.06 065.22 08.03 066.22 08.00 067.22 07.97 068.22 07.93 069.22 07.76 070.22 08.00 071.22 08.10 072.22 08.37 073.22 08.47 074.22 08.64 075.22 08.91 076.22 09.08 077.22 09.18 078.22 09.22 079.22 09.19 080.22 09.32 081.22 09.40 082.22 09.44 083.22 09.44 084.22 09.61 085.22 09.55
25 Oct 2008 043.89 56.13 044.89 08.44 045.89 08.33 046.89 08.41 047.89 08.28 048.89 08.34 049.89 08.20 050.89 08.25 051.89 08.10 052.89 08.14 053.89 08.18 054.89 08.01 055.89 08.04 056.89 08.06 057.89 07.88 058.89 07.89 059.89 07.90 060.89 07.70 061.89 07.71 062.89 07.70 063.89 07.70 064.89 07.49 065.89 07.48 066.89 07.46 067.89 07.44 068.89 07.22 069.89 07.19 070.89 07.16 071.89 07.13 072.89 07.10 073.89 07.06 074.89 06.82 075.89 06.78 076.89 06.74 077.89 06.98 078.89 07.02 079.89 07.20 080.89 07.35 081.89 07.45 082.89 07.71 083.89 07.74 084.89 07.94 085.89 07.91
26 Oct 2008 044.51 55.97 045.51 55.97 046.51 07.41 047.51 07.50 048.51 07.39 049.51 07.47 050.51 07.55 051.51 07.42 052.51 07.48 053.51 07.34 054.51 07.39 055.51 07.44 056.51 07.28 057.51 07.31 058.51 07.35 059.51 07.37 060.51 07.20 061.51 07.22 062.51 07.23 063.51 07.04 064.51 07.05 065.51 07.06 066.51 07.06 067.51 07.05 068.51 06.85 069.51 06.84 070.51 06.82 071.51 06.81 072.51 06.79 073.51 06.57 074.51 06.54 075.51 06.51 076.51 06.48 077.51 06.45 078.51 06.41 079.51 06.37 080.51 06.13 081.51 06.08 082.51 06.04 083.51 06.03 084.51 06.26 085.51 06.27 086.51 06.45
27 Oct 2008 045.09 55.73 046.09 55.73 047.09 06.64 048.09 06.55 049.09 06.65 050.09 06.55 051.09 06.63 052.09 06.72 053.09 06.59 054.09 06.66 055.09 06.73 056.09 06.59 057.09 06.64 058.09 06.69 059.09 06.54 060.09 06.58 061.09 06.61 062.09 06.65 063.09 06.47 064.09 06.50 065.09 06.52 066.09 06.53 067.09 06.34 068.09 06.35 069.09 06.35 070.09 06.36 071.09 06.35 072.09 06.15 073.09 06.14 074.09 06.13 075.09 06.11 076.09 06.09 077.09 06.07 078.09 06.05 079.09 05.82 080.09 05.79 081.09 05.76 082.09 05.72 083.09 05.69 084.09 05.65 085.09 05.60 086.09 05.56
28 Oct 2008 045.63 55.50 046.63 55.50 047.63 05.77 048.63 05.68 049.63 05.79 050.63 05.70 051.63 05.80 052.63 05.89 053.63 05.78 054.63 05.86 055.63 05.93 056.63 06.00 057.63 05.86 058.63 05.92 059.63 05.98 060.63 05.83 061.63 05.88 062.63 05.92 063.63 05.95 064.63 05.99 065.63 05.82 066.63 05.84 067.63 05.86 068.63 05.88 069.63 05.89 070.63 05.70 071.63 05.71 072.63 05.71 073.63 05.72 074.63 05.71 075.63 05.71 076.63 05.70 077.63 05.48 078.63 05.47 079.63 05.45 080.63 05.43 081.63 05.41 082.63 05.38 083.63 05.35 084.63 05.32 085.63 05.28 086.63 05.04 087.63 05.00
29 Oct 2008 046.03 55.37 047.03 55.37 048.03 05.05 049.03 04.97 050.03 05.09 051.03 05.20 052.03 05.11 053.03 05.21 054.03 05.30 055.03 05.19 056.03 05.27 057.03 05.35 058.03 05.42 059.03 05.29 060.03 05.35 061.03 05.41 062.03 05.46 063.03 05.31 064.03 05.36 065.03 05.40 066.03 05.43 067.03 05.47 068.03 05.30 069.03 05.32 070.03 05.35 071.03 05.36 072.03 05.38 073.03 05.39 074.03 05.40 075.03 05.20 076.03 05.21 077.03 05.20 078.03 05.20 079.03 05.19 080.03 05.18 081.03 05.17 082.03 05.15 083.03 05.13 084.03 05.11 085.03 04.88 086.03 04.86 087.03 04.83 088.03 04.79
30 Oct 2008 046.61 55.31 047.61 04.38 048.61 04.31 049.61 04.43 050.61 04.55 051.61 04.67 052.61 04.57 053.61 04.67 054.61 04.77 055.61 04.86 056.61 04.75 057.61 04.83 058.61 04.91 059.61 04.98 060.61 04.85 061.61 04.91 062.61 04.97 063.61 05.02 064.61 05.07 065.61 04.92 066.61 04.96 067.61 05.00 068.61 05.04 069.61 05.07 070.61 05.10 071.61 05.12 072.61 04.94 073.61 04.96 074.61 04.97 075.61 04.98 076.61 04.99 077.61 04.99 078.61 05.00 079.61 04.99 080.61 04.99 081.61 04.78 082.61 04.77 083.61 04.76 084.61 04.74 085.61 04.72 086.61 04.70 087.61 04.67
31 Oct 2008 047.05 03.76 048.05 03.89 049.05 03.82 050.05 03.95 051.05 04.07 052.05 04.18 053.05 04.09 054.05 04.19 055.05 04.29 056.05 04.39 057.05 04.27 058.05 04.36 059.05 04.44 060.05 04.51 061.05 04.58 062.05 04.65 063.05 04.51 064.05 04.57 065.05 04.63 066.05 04.68 067.05 04.72 068.05 04.77 069.05 04.80 070.05 04.64 071.05 04.67 072.05 04.70 073.05 04.73 074.05 04.75 075.05 04.77 076.05 04.78 077.05 04.80 078.05 04.80 079.05 04.61 080.05 04.61 081.05 04.61 082.05 04.61 083.05 04.61 084.05 04.60 085.05 04.58 086.05 04.57 087.05 04.55 088.05 04.53 089.05 04.51
01 Nov 2008 047.46 03.22 048.46 03.35 049.46 03.28 050.46 03.40 051.46 03.52 052.46 03.63 053.46 03.74 054.46 03.64 055.46 03.74 056.46 03.83 057.46 03.92 058.46 04.01 059.46 03.89 060.46 03.96 061.46 04.04 062.46 04.10 063.46 04.17 064.46 04.23 065.46 04.29 066.46 04.14 067.46 04.19 068.46 04.23 069.46 04.28 070.46 04.31 071.46 04.35 072.46 04.38 073.46 04.41 074.46 04.44 075.46 04.26 076.46 04.28 077.46 04.29 078.46 04.31 079.46 04.32 080.46 04.32 081.46 04.33 082.46 04.33 083.46 04.32 084.46 04.32 085.46 04.31 086.46 04.30 087.46 04.28 088.46 04.27 089.46 04.25
02 Nov 2008 047.85 02.92 048.85 03.05 049.85 02.98 050.85 03.10 051.85 03.21 052.85 03.32 053.85 03.43 054.85 03.53 055.85 03.42 056.85 03.52 057.85 03.61 058.85 03.69 059.85 03.77 060.85 03.85 061.85 03.92 062.85 03.79 063.85 03.85 064.85 03.91 065.85 03.97 066.85 04.03 067.85 04.08 068.85 04.12 069.85 04.17 070.85 04.21 071.85 04.05 072.85 04.08 073.85 04.11 074.85 04.14 075.85 04.16 076.85 04.18 077.85 04.20 078.85 04.22 079.85 04.23 080.85 04.24 081.85 04.24 082.85 04.25 083.85 04.25 084.85 04.24 085.85 04.24 086.85 04.23 087.85 04.22 088.85 04.20
03 Nov 2008 048.21 02.70 049.21 02.82 050.21 02.94 051.21 03.06 052.21 02.97 053.21 03.08 054.21 03.18 055.21 03.28 056.21 03.37 057.21 03.46 058.21 03.55 059.21 03.43 060.21 03.51 061.21 03.59 062.21 03.66 063.21 03.73 064.21 03.79 065.21 03.85 066.21 03.91 067.21 03.97 068.21 03.82 069.21 03.86 070.21 03.91 071.21 03.95 072.21 03.99 073.21 04.02 074.21 04.05 075.21 04.08 076.21 04.11 077.21 04.13 078.21 04.15 079.21 04.16 080.21 04.18 081.21 04.19 082.21 04.19 083.21 04.20 084.21 04.20 085.21 04.20 086.21 04.19 087.21 04.19 088.21 04.18 089.21 04.16 090.21 04.15
04 Nov 2008 049.53 02.59 050.53 02.71 051.53 02.82 052.53 02.92 053.53 03.03 054.53 02.92 055.53 03.02 056.53 03.11 057.53 03.20 058.53 03.28 059.53 03.36 060.53 03.44 061.53 03.51 062.53 03.58 063.53 03.65 064.53 03.51 065.53 03.57 066.53 03.63 067.53 03.68 068.53 03.73 069.53 03.78 070.53 03.82 071.53 03.86 072.53 03.90 073.53 03.94 074.53 03.97 075.53 04.00 076.53 04.02 077.53 04.04 078.53 04.06 079.53 04.08 080.53 04.09 081.53 04.10 082.53 04.11 083.53 04.12 084.53 04.12 085.53 04.12 086.53 04.11 087.53 04.10 088.53 04.09 089.53 04.08 090.53 04.07
05 Nov 2008 048.85 02.63 049.85 02.54 050.85 02.65 051.85 02.76 052.85 02.86 053.85 02.96 054.85 03.06 055.85 03.15 056.85 03.23 057.85 03.32 058.85 03.40 059.85 03.28 060.85 03.35 061.85 03.42 062.85 03.49 063.85 03.55 064.85 03.61 065.85 03.67 066.85 03.73 067.85 03.78 068.85 03.83 069.85 03.87 070.85 03.91 071.85 03.95 072.85 03.99 073.85 04.02 074.85 04.05 075.85 04.08 076.85 04.10 077.85 04.13 078.85 04.14 079.85 04.16 080.85 04.17 081.85 04.18 082.85 04.19 083.85 04.19 084.85 04.19 085.85 04.19 086.85 04.19 087.85 04.18 088.85 04.17 089.85 04.15 090.85 04.14
06 Nov 2008 049.14 02.57 050.14 02.68 051.14 02.78 052.14 02.88 053.14 02.98 054.14 03.07 055.14 03.16 056.14 03.05 057.14 03.13 058.14 03.21 059.14 03.29 060.14 03.36 061.14 03.43 062.14 03.50 063.14 03.57 064.14 03.63 065.14 03.68 066.14 03.74 067.14 03.79 068.14 03.84 069.14 03.89 070.14 03.93 071.14 03.97 072.14 04.01 073.14 04.04 074.14 04.07 075.14 04.10 076.14 04.12 077.14 04.15 078.14 04.17 079.14 04.18 080.14 04.20 081.14 04.21 082.14 04.22 083.14 04.22 084.14 04.22 085.14 04.22 086.14 04.22 087.14 04.21 088.14 04.20 089.14 04.19
07 Nov 2008 049.43 02.75 050.43 02.85 051.43 02.75 052.43 02.84 053.43 02.93 054.43 03.02 055.43 03.11 056.43 03.19 057.43 03.27 058.43 03.34 059.43 03.42 060.43 03.49 061.43 03.55 062.43 03.61 063.43 03.68 064.43 03.73 065.43 03.79 066.43 03.84 067.43 03.89 068.43 03.93 069.43 03.97 070.43 04.01 071.43 04.05 072.43 04.08 073.43 04.12 074.43 04.14 075.43 04.17 076.43 04.19 077.43 04.21 078.43 04.23 079.43 04.24 080.43 04.25 081.43 04.26 082.43 04.26 083.43 04.27 084.43 04.27 085.43 04.26 086.43 04.26 087.43 04.25 088.43 04.23 089.43 04.22
08 Nov 2008 049.70 02.76 050.70 02.85 051.70 02.95 052.70 03.03 053.70 03.12 054.70 03.20 055.70 03.28 056.70 03.36 057.70 03.43 058.70 03.50 059.70 03.57 060.70 03.63 061.70 03.69 062.70 03.75 063.70 03.81 064.70 03.86 065.70 03.91 066.70 03.96 067.70 04.00 068.70 04.04 069.70 04.08 070.70 04.12 071.70 04.15 072.70 04.18 073.70 04.21 074.70 04.23 075.70 04.25 076.70 04.27 077.70 04.29 078.70 04.30 079.70 04.31 080.70 04.32 081.70 04.32 082.70 04.32 083.70 04.32 084.70 04.31 085.70 04.30 086.70 04.29 087.70 04.28 088.70 04.26 089.70 04.44
09 Nov 2008 049.93 02.99 050.93 03.08 051.93 03.16 052.93 03.24 053.93 03.32 054.93 03.40 055.93 03.47 056.93 03.54 057.93 03.61 058.93 03.67 059.93 03.74 060.93 03.79 061.93 03.85 062.93 03.90 063.93 03.95 064.93 04.00 065.93 04.05 066.93 04.09 067.93 04.13 068.93 04.16 069.93 04.20 070.93 04.23 071.93 04.26 072.93 04.28 073.93 04.30 074.93 04.32 075.93 04.34 076.93 04.35 077.93 04.36 078.93 04.37 079.93 04.37 080.93 04.38 081.93 04.38 082.93 04.37 083.93 04.36 084.93 04.35 085.93 04.54 086.93 04.52 087.93 04.50 088.93 04.48
10 Nov 2008 050.17 03.40 051.17 03.48 052.17 03.56 053.17 03.63 054.17 03.70 055.17 03.77 056.17 03.84 057.17 03.90 058.17 03.97 059.17 04.02 060.17 04.08 061.17 04.13 062.17 04.18 063.17 04.23 064.17 04.27 065.17 04.31 066.17 04.35 067.17 04.39 068.17 04.42 069.17 04.45 070.17 04.48 071.17 04.50 072.17 04.53 073.17 04.55 074.17 04.56 075.17 04.58 076.17 04.59 077.17 04.59 078.17 04.60 079.17 04.60 080.17 04.60 081.17 04.59 082.17 04.78 083.17 04.77 084.17 04.76 085.17 04.74 086.17 04.72 087.17 04.70 088.17 04.67 089.17 04.64
11 Nov 2008 050.38 03.65 051.38 03.72 052.38 03.79 053.38 03.86 054.38 03.92 055.38 03.99 056.38 04.05 057.38 04.10 058.38 04.16 059.38 04.21 060.38 04.26 061.38 04.30 062.38 04.34 063.38 04.38 064.38 04.42 065.38 04.46 066.38 04.49 067.38 04.52 068.38 04.54 069.38 04.57 070.38 04.59 071.38 04.61 072.38 04.62 073.38 04.63 074.38 04.64 075.38 04.65 076.38 04.65 077.38 04.65 078.38 04.85 079.38 04.84 080.38 04.83 081.38 04.82 082.38 04.80 083.38 04.78 084.38 04.76 085.38 04.74 086.38 04.71 087.38 04.87 088.38 04.84 089.38 04.80
12 Nov 2008 050.60 03.88 051.60 03.95 052.60 04.01 053.60 04.07 054.60 04.13 055.60 04.18 056.60 04.24 057.60 04.28 058.60 04.33 059.60 04.37 060.60 04.41 061.60 04.45 062.60 04.49 063.60 04.52 064.60 04.55 065.60 04.58 066.60 04.60 067.60 04.62 068.60 04.64 069.60 04.65 070.60 04.67 071.60 04.68 072.60 04.68 073.60 04.69 074.60 04.89 075.60 04.88 076.60 04.88 077.60 04.87 078.60 04.86 079.60 04.84 080.60 04.82 081.60 04.80 082.60 04.78 083.60 04.95 084.60 04.92 085.60 04.88 086.60 04.84 087.60 04.80 088.60 04.75
13 Nov 2008 050.79 04.10 051.79 04.15 052.79 04.21 053.79 04.26 054.79 04.31 055.79 04.35 056.79 04.40 057.79 04.44 058.79 04.47 059.79 04.51 060.79 04.54 061.79 04.57 062.79 04.60 063.79 04.62 064.79 04.64 065.79 04.66 066.79 04.67 067.79 04.69 068.79 04.69 069.79 04.70 070.79 04.90 071.79 04.90 072.79 04.90 073.79 04.90 074.79 04.89 075.79 04.87 076.79 04.86 077.79 04.84 078.79 04.82 079.79 04.79 080.79 04.96 081.79 04.93 082.79 04.89 083.79 04.85 084.79 04.81 085.79 04.76 086.79 04.71 087.79 04.85 088.79 04.79
14 Nov 2008 050.99 04.28 051.99 04.33 052.99 04.37 053.99 04.41 054.99 04.45 055.99 04.49 056.99 04.52 057.99 04.55 058.99 04.58 066.99 04.70 067.99 04.90 068.99 04.90 069.99 04.90 070.99 04.89 071.99 04.88 072.99 04.86 073.99 04.85 074.99 04.83 075.99 04.80 076.99 04.98 077.99 04.95 078.99 04.91 079.99 04.87 080.99 04.83 081.99 04.79 082.99 04.74 083.99 04.88 084.99 04.83 085.99 04.77 086.99 04.70 087.99 04.63 088.99 04.56
15 Nov 2008 051.17 04.41 052.17 04.45 053.17 04.49 054.17 04.52 055.17 04.55 056.17 04.57 057.17 04.60 058.17 04.62 059.17 04.63 060.17 04.65 061.17 04.66 062.17 04.67 063.17 04.68 064.17 04.68 065.17 04.88 066.17 04.88 067.17 04.87 068.17 04.86 069.17 04.85 070.17 04.83 071.17 04.81 072.17 04.79 073.17 04.76 074.17 04.93 075.17 04.90 076.17 04.87 077.17 04.83 078.17 04.78 079.17 04.73 080.17 04.68 081.17 04.83 082.17 04.77 083.17 04.70 084.17 04.64 085.17 04.56 086.17 04.49 087.17 04.61 088.17 04.52 089.17 04.43
16 Nov 2008 051.34 04.50 052.34 04.53 053.34 04.55 054.34 04.57 055.34 04.59 056.34 04.61 057.34 04.62 058.34 04.63 059.34 04.63 060.34 04.64 061.34 04.64 062.34 04.84 063.34 04.83 064.34 04.82 065.34 04.81 066.34 04.79 067.34 04.78 068.34 04.75 069.34 04.73 070.34 04.70 071.34 04.67 072.34 04.83 073.34 04.79 074.34 04.75 075.34 04.70 076.34 04.65 077.34 04.60 078.34 04.54 079.34 04.68 080.34 04.61 081.34 04.54 082.34 04.47 083.34 04.39 084.34 04.50 085.34 04.41 086.34 04.32 087.34 04.22 088.34 04.32 089.34 04.21
17 Nov 2008 051.50 04.54 052.50 04.55 053.50 04.56 054.50 04.57 055.50 04.58 056.50 04.58 057.50 04.58 058.50 04.58 059.50 04.58 060.50 04.77 061.50 04.76 062.50 04.74 063.50 04.72 064.50 04.70 065.50 04.68 066.50 04.65 067.50 04.62 068.50 04.58 069.50 04.54 070.50 04.70 071.50 04.66 072.50 04.61 073.50 04.55 074.50 04.50 075.50 04.43 076.50 04.57 077.50 04.50 078.50 04.43 079.50 04.35 080.50 04.27 081.50 04.18 082.50 04.29 083.50 04.19 084.50 04.09 085.50 03.98 086.50 04.07 087.50 03.96 088.50 03.83 089.50 03.71
18 Nov 2008 051.86 04.36 052.86 04.36 053.86 04.36 054.86 04.36 055.86 04.35 056.86 04.34 057.86 04.33 058.86 04.52 059.86 04.50 060.86 04.47 061.86 04.45 062.86 04.42 063.86 04.39 064.86 04.35 065.86 04.32 066.86 04.27 067.86 04.23 068.86 04.38 069.86 04.32 070.86 04.27 071.86 04.21 072.86 04.14 073.86 04.07 074.86 04.20 075.86 04.12 076.86 04.04 077.86 03.96 078.86 03.87 079.86 03.77 080.86 03.87 081.86 03.77
19 Nov 2008 051.97 04.30 052.97 04.29 053.97 04.28 054.97 04.26 055.97 04.24 056.97 04.22 057.97 04.39 058.97 04.37 059.97 04.34 060.97 04.30 061.97 04.26 062.97 04.22 063.97 04.18 064.97 04.13 065.97 04.08 066.97 04.22 067.97 04.16 068.97 04.10 069.97 04.03 070.97 03.96 071.97 03.88 072.97 03.80 073.97 03.92 074.97 03.83 075.97 03.74 076.97 03.64 077.97 03.54 078.97 03.44 079.97 03.53 080.97 03.41 081.97 03.29
20 Nov 2008 052.08 04.19 053.08 04.17 054.08 04.14 055.08 04.12 056.08 04.09 057.08 04.25 058.08 04.21 059.08 04.17 060.08 04.13 061.08 04.08 062.08 04.03 063.08 03.98 064.08 03.92 065.08 03.86 066.08 03.99 067.08 03.92 068.08 03.85 069.08 03.77 070.08 03.69 071.08 03.61 072.08 03.52 073.08 03.62 074.08 03.53 075.08 03.42 076.08 03.32 077.08 03.21 078.08 03.15 079.08 03.23 080.08 03.30 081.08 03.38 082.08 03.45
21 Nov 2008 052.19 04.05 053.19 04.02 054.19 03.98 055.19 03.94 056.19 03.90 057.19 04.05 058.19 04.00 059.19 03.95 060.19 03.89 061.19 03.83 062.19 03.77 063.19 03.70 064.19 03.63 065.19 03.56 066.19 03.68 067.19 03.60 068.19 03.51 069.19 03.42 070.19 03.33 071.19 03.23 072.19 03.13 073.19 03.22 074.19 03.11 075.19 03.17 076.19 03.25 077.19 03.32 078.19 03.39 079.19 03.46 080.19 03.53 081.19 03.59 082.19 03.65
22 Nov 2008 052.30 03.88 053.30 03.84 054.30 03.79 055.30 03.74 056.30 03.69 057.30 03.83 058.30 03.77 059.30 03.70 060.30 03.63 061.30 03.56 062.30 03.49 063.30 03.41 064.30 03.32 065.30 03.24 066.30 03.35 067.30 03.25 068.30 03.16 069.30 03.14 070.30 03.23 071.30 03.31 072.30 03.39 073.30 03.47 074.30 03.34 075.30 03.41 076.30 03.48 077.30 03.55 078.30 03.61 079.30 03.66 080.30 03.72 081.30 03.77 082.30 03.82
23 Nov 2008 052.41 03.64 053.41 03.58 054.41 03.52 055.41 03.46 056.41 03.40 057.41 03.53 058.41 03.46 059.41 03.38 060.41 03.30 061.41 03.22 062.41 03.13 063.41 03.04 064.41 03.12 065.41 03.02 066.41 03.11 067.41 03.20 068.41 03.28 069.41 03.36 070.41 03.44 071.41 03.51 072.41 03.58 073.41 03.65 074.41 03.71 075.41 03.57 076.41 03.63 077.41 03.68 078.41 03.73 079.41 03.78 080.41 03.82 081.41 03.86 082.41 03.90
24 Nov 2008 052.52 03.53 053.52 03.46 054.52 03.39 055.52 03.32 056.52 03.24 057.52 03.16 058.52 03.28 059.52 03.20 060.52 03.12 061.52 03.23 062.52 03.32 063.52 03.42 064.52 03.51 065.52 03.59 066.52 03.47 067.52 03.55 068.52 03.62 069.52 03.69 070.52 03.76 071.52 03.82 072.52 03.88 073.52 03.94 074.52 03.99 075.52 04.04 076.52 03.89 077.52 03.93 078.52 03.97 079.52 04.00 080.52 04.04 081.52 04.07 082.52 04.09
25 Nov 2008 052.62 03.36 053.62 03.28 054.62 03.23 055.62 03.14 056.62 03.26 057.62 03.37 058.62 03.47 059.62 03.57 060.62 03.67 061.62 03.56 062.62 03.65 063.62 03.73 064.62 03.81 065.62 03.88 066.62 03.96 067.62 04.02 068.62 03.89 069.62 03.95 070.62 04.00 071.62 04.06 072.62 04.10 073.62 04.15 074.62 04.19 075.62 04.23 076.62 04.27 077.62 04.10 078.62 04.13 079.62 04.15 080.62 04.18 081.62 04.20 082.62 04.21
26 Nov 2008 052.73 03.38 053.73 03.50 054.73 03.62 055.73 03.73 056.73 03.83 057.73 03.73 058.73 03.83 059.73 03.92 060.73 04.00 061.73 04.09 062.73 03.96 063.73 04.04 064.73 04.11 065.73 04.17 066.73 04.23 067.73 04.29 068.73 04.34 069.73 04.19 070.73 04.24 071.73 04.28 072.73 04.32 073.73 04.36 074.73 04.39 075.73 04.42 076.73 04.45 077.73 04.47 078.73 04.49 079.73 04.30 080.73 04.32 081.73 04.33 082.73 04.33
27 Nov 2008 052.84 04.16 053.84 04.28 054.84 04.18 055.84 04.28 056.84 04.38 057.84 04.47 058.84 04.56 059.84 04.44 060.84 04.52 061.84 04.59 062.84 04.66 063.84 04.72 064.84 04.58 065.84 04.64 066.84 04.69 067.84 04.74 068.84 04.78 069.84 04.82 070.84 04.86 071.84 04.69 072.84 04.72 073.84 04.75 074.84 04.77 075.84 04.79 076.84 04.81 077.84 04.82 078.84 04.83 079.84 04.84 080.84 04.64 081.84 04.64 082.84 04.64
28 Nov 2008 062.95 05.00 063.95 05.06 064.95 05.11 065.95 05.16 066.95 05.20 067.95 05.04 068.95 05.07 069.95 05.11 070.95 05.13 071.95 05.16 072.95 05.18
29 Nov 2008 063.05 05.54 064.05 05.59 065.05 05.43 066.05 05.47 067.05 05.50 068.05 05.53 069.05 05.56 070.05 05.38 071.05 05.40 072.05 05.42 073.05 05.43
30 Nov 2008 063.16 05.97 064.16 06.01 065.16 06.04 066.16 06.07 067.16 05.90 068.16 05.92 069.16 05.94 070.16 05.96 071.16 05.97 072.16 05.98 073.16 05.78
01 Dec 2008 063.27 06.68 064.27 06.71 065.27 06.74 066.27 06.56 067.27 06.58 068.27 06.60 069.27 06.61 070.27 06.42 071.27 06.42 072.27 06.42 073.27 06.42
02 Dec 2008 063.38 07.46 064.38 07.48 065.38 07.31 066.38 07.32 067.38 07.33 068.38 07.34 069.38 07.15 070.38 07.15 071.38 07.15 072.38 07.14 073.38 06.93
03 Dec 2008 063.49 08.14 064.49 08.16 065.49 07.98 066.49 07.99 067.49 07.99 068.49 07.80 069.49 07.80 070.49 07.79 071.49 07.78 072.49 07.57 073.49 07.56
04 Dec 2008 063.59 09.02 064.59 09.03 065.59 09.04 066.59 08.85 067.59 08.85 068.59 08.85 069.59 08.64 070.59 08.63 071.59 08.62 072.59 08.40 073.59 08.38
05 Dec 2008 063.70 10.06 064.70 09.87 065.70 09.88 066.70 09.88 067.70 09.68 068.70 09.68 069.70 09.47 070.70 09.45 071.70 09.44 072.70 09.22 073.70 09.19
06 Dec 2008 063.81 11.02 064.81 10.83 065.81 10.84 066.81 10.64 067.81 10.64 068.81 10.43 069.81 10.42 070.81 10.41 071.81 10.19 072.81 10.16 073.81 09.94
07 Dec 2008 063.92 12.11 064.92 11.92 065.92 11.93 066.92 11.74 067.92 11.73 068.92 11.53 069.92 11.52 070.92 11.30 071.92 11.28 072.92 11.06 073.92 11.04
08 Dec 2008 064.03 12.86 065.03 12.68 066.03 12.70 067.03 12.71 068.03 12.71 069.03 12.51 070.03 12.50 071.03 12.29 072.03 12.28 073.03 12.06 074.03 12.03
09 Dec 2008 064.15 13.41 065.15 13.45 066.15 13.47 067.15 13.30 068.15 13.31 069.15 13.32 070.15 13.32 071.15 13.32 072.15 13.11 073.15 12.90 074.15 12.88
10 Dec 2008 064.26 14.13 065.26 14.19 066.26 14.24 067.26 14.29 068.26 14.12 069.26 14.15 070.26 14.17 071.26 14.18 072.26 14.19 073.26 13.99 074.26 13.99
11 Dec 2008 064.37 14.68 065.37 14.79 066.37 14.68 067.37 14.76 068.37 14.83 069.37 14.69 070.37 14.74 071.37 14.79 072.37 14.82 073.37 14.84 074.37 14.66
12 Dec 2008 064.49 15.27 065.49 15.27 066.49 15.24 067.49 15.19 068.49 15.32 069.49 15.24 070.49 15.14 071.49 15.23 072.49 15.31 073.49 15.17 074.49 15.03
13 Dec 2008 064.60 15.43 065.60 15.39 066.60 15.30 067.60 15.37 068.60 15.41 069.60 15.42 070.60 15.41 071.60 15.38 072.60 15.32 073.60 15.25 074.60 15.17
14 Dec 2008 064.72 15.51 065.72 15.39 066.72 15.37 067.72 15.46 068.72 15.49 069.72 15.47 070.72 15.40 071.72 15.49 072.72 15.35 073.72 15.18 074.72 14.99
15 Dec 2008 064.84 15.14 065.84 15.25 066.84 15.20 067.84 15.32 068.84 15.29 069.84 15.15 070.84 14.91 071.84 14.80 072.84 14.63 073.84 14.62 074.84 14.36
16 Dec 2008 064.96 13.85 065.96 13.76 066.96 13.69 067.96 13.75 068.96 13.73 069.96 13.63 070.96 13.54 071.96 13.32 072.96 13.40 073.96 13.19 074.96 13.11
17 Dec 2008 065.08 10.99 066.08 11.15 067.08 11.26 068.08 11.33 069.08 11.30 070.08 11.38 071.08 11.50 072.08 11.60 073.08 11.54 074.08 11.56 075.08 11.47
18 Dec 2008 065.20 08.10 066.20 08.07 067.20 08.03 068.20 08.13 069.20 08.45 070.20 08.55 071.20 08.86 072.20 08.94 073.20 09.23 074.20 09.19 075.20 09.44
19 Dec 2008 065.32 07.57 066.32 07.55 067.32 07.53 068.32 07.51 069.32 07.28 070.32 07.25 071.32 07.22 072.32 07.18 073.32 07.14 074.32 06.90 075.32 06.88
20 Dec 2008 065.45 07.16 066.45 07.16 067.45 07.15 068.45 06.94 069.45 06.93 070.45 06.91 071.45 06.89 072.45 06.87 073.45 06.84 074.45 06.62 075.45 06.59
21 Dec 2008 065.58 06.61 066.58 06.62 067.58 06.43 068.58 06.43 069.58 06.43 070.58 06.43 071.58 06.42 072.58 06.21 073.58 06.20 074.58 06.18 075.58 06.17
22 Dec 2008 065.70 05.89 066.70 05.91 067.70 05.93 068.70 05.94 069.70 05.96 070.70 05.76 071.70 05.77 072.70 05.77 073.70 05.77 074.70 05.76 075.70 05.76
23 Dec 2008 065.84 05.48 066.84 05.51 067.84 05.54 068.84 05.37 069.84 05.39 070.84 05.41 071.84 05.42 072.84 05.43 073.84 05.44 074.84 05.44 075.84 05.25
24 Dec 2008 065.97 04.99 066.97 05.03 067.97 04.86 068.97 04.90 069.97 04.92 070.97 04.95 071.97 04.97 072.97 04.79 073.97 04.81 074.97 04.82 075.97 04.83
25 Dec 2008 066.11 04.12 067.11 03.97 068.11 04.01 069.11 04.05 070.11 04.08 071.11 03.91 072.11 03.94 073.11 03.96 074.11 03.98 075.11 04.00 076.11 04.02
26 Dec 2008 066.24 03.16 067.24 03.21 068.24 03.05 069.24 03.09 070.24 03.13 071.24 03.17 072.24 03.00 073.24 03.03 074.24 03.05 075.24 03.08 076.24 03.10
27 Dec 2008 066.39 02.62 067.39 02.47 068.39 02.52 069.39 02.57 070.39 02.61 071.39 02.45 072.39 02.48 073.39 02.51 074.39 02.54 075.39 02.57 076.39 02.59