;;File created using SAA zone 5 02 Jul 2007 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 03 Jul 2007 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 04 Jul 2007 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43 238.19 53.43 239.19 53.43 240.19 53.43 241.19 53.43 242.19 53.43 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 05 Jul 2007 235.12 53.43 236.12 53.43 237.12 53.43 238.12 53.43 239.12 53.43 240.12 53.43 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 06 Jul 2007 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 07 Jul 2007 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 08 Jul 2007 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 09 Jul 2007 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 10 Jul 2007 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 11 Jul 2007 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 12 Jul 2007 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 13 Jul 2007 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 263.00 53.19 264.00 53.19 265.00 53.19 266.00 53.19 267.00 53.19 268.00 53.19 269.00 53.19 270.00 53.19 271.00 53.19 272.00 53.19 273.00 53.19 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 14 Jul 2007 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 15 Jul 2007 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 16 Jul 2007 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 17 Jul 2007 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 18 Jul 2007 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 19 Jul 2007 240.95 53.53 241.95 53.53 242.95 53.53 243.95 53.53 244.95 53.53 245.95 53.53 246.95 53.53 247.95 53.53 248.95 53.53 249.95 53.53 250.95 53.53 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 20 Jul 2007 240.81 53.59 241.81 53.59 242.81 53.59 243.81 53.59 244.81 53.59 245.81 53.59 246.81 53.59 247.81 53.59 248.81 53.59 249.81 53.59 250.81 53.59 251.81 53.59 252.81 53.59 253.81 53.59 254.81 53.59 255.81 53.59 256.81 53.59 257.81 53.59 258.81 53.59 259.81 53.59 260.81 53.59 261.81 53.59 262.81 53.59 263.81 53.59 264.81 53.59 265.81 53.59 266.81 53.59 267.81 53.59 268.81 53.59 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59 280.81 53.59 281.81 53.59 21 Jul 2007 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67 277.28 53.67 278.28 53.67 279.28 53.67 280.28 53.67 281.28 53.67 282.28 53.67 22 Jul 2007 241.77 53.96 242.77 53.96 243.77 53.96 244.77 53.96 245.77 53.96 246.77 53.96 247.77 53.96 248.77 53.96 249.77 53.96 250.77 53.96 251.77 53.96 252.77 53.96 253.77 53.96 254.77 53.96 255.77 53.96 256.77 53.96 257.77 53.96 258.77 53.96 259.77 53.96 260.77 53.96 261.77 53.96 262.77 53.96 263.77 53.96 264.77 53.96 265.77 53.96 266.77 53.96 267.77 53.96 268.77 53.96 269.77 53.96 270.77 53.96 271.77 53.96 272.77 53.96 273.77 53.96 274.77 53.96 275.77 53.96 276.77 53.96 277.77 53.96 278.77 53.96 279.77 53.96 280.77 53.96 281.77 53.96 282.77 53.96 23 Jul 2007 241.38 54.06 242.38 54.06 243.38 54.06 244.38 54.06 245.38 54.06 246.38 54.06 247.38 54.06 248.38 54.06 249.38 54.06 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06 270.38 54.06 271.38 54.06 272.38 54.06 273.38 54.06 274.38 54.06 275.38 54.06 276.38 54.06 277.38 54.06 278.38 54.06 279.38 54.06 280.38 54.06 281.38 54.06 282.38 54.06 283.38 54.06 284.38 54.06 24 Jul 2007 241.92 54.19 242.92 54.19 243.92 54.19 244.92 54.19 245.92 54.19 246.92 54.19 247.92 54.19 248.92 54.19 249.92 54.19 250.92 54.19 251.92 54.19 252.92 54.19 253.92 54.19 254.92 54.19 255.92 54.19 256.92 54.19 257.92 54.19 258.92 54.19 259.92 54.19 260.92 54.19 261.92 54.19 262.92 54.19 263.92 54.19 264.92 54.19 265.92 54.19 266.92 54.19 267.92 54.19 268.92 54.19 269.92 54.19 270.92 54.19 271.92 54.19 272.92 54.19 273.92 54.19 274.92 54.19 275.92 54.19 276.92 54.19 277.92 54.19 278.92 54.19 279.92 54.19 280.92 54.19 281.92 54.19 282.92 54.19 283.92 54.19 284.92 54.19 25 Jul 2007 242.48 54.52 243.48 54.52 244.48 54.52 245.48 54.52 246.48 54.52 247.48 54.52 248.48 54.52 249.48 54.52 250.48 54.52 251.48 54.52 252.48 54.52 253.48 54.52 254.48 54.52 255.48 54.52 256.48 54.52 257.48 54.52 258.48 54.52 259.48 54.52 260.48 54.52 261.48 54.52 262.48 54.52 263.48 54.52 264.48 54.52 265.48 54.52 266.48 54.52 267.48 54.52 268.48 54.52 269.48 54.52 270.48 54.52 271.48 54.52 272.48 54.52 273.48 54.52 274.48 54.52 275.48 54.52 276.48 54.52 277.48 54.52 278.48 54.52 279.48 54.44 280.48 54.01 281.48 53.54 282.48 52.99 283.48 52.35 284.48 51.59 285.48 50.64 26 Jul 2007 241.86 54.67 242.86 54.67 243.86 54.67 244.86 54.67 245.86 54.67 246.86 54.67 247.86 54.67 248.86 54.67 249.86 54.67 250.86 54.67 251.86 54.67 252.86 54.67 253.86 54.67 254.86 54.67 255.86 54.67 256.86 54.67 257.86 54.67 258.86 54.67 259.86 54.67 260.86 54.67 261.86 54.67 262.86 54.67 263.86 54.67 264.86 54.67 265.86 54.67 266.86 54.67 267.86 54.67 268.86 54.67 269.86 54.67 270.86 54.67 271.86 54.67 272.86 54.67 273.86 54.67 274.86 54.41 275.86 54.05 276.86 53.67 277.86 53.25 278.86 52.80 279.86 52.30 280.86 51.75 281.86 51.13 282.86 50.41 283.86 49.58 284.86 48.57 285.86 47.27 286.86 46.98 27 Jul 2007 242.47 55.03 243.47 55.03 244.47 55.03 245.47 55.03 246.47 55.03 247.47 55.03 248.47 55.03 249.47 55.03 250.47 55.03 251.47 55.03 252.47 55.03 253.47 55.03 254.47 55.03 255.47 55.03 256.47 55.03 257.47 55.03 258.47 55.03 259.47 55.03 260.47 55.03 261.47 55.03 262.47 55.03 263.47 55.03 264.47 55.03 265.47 55.03 266.47 55.03 267.47 55.03 268.47 55.03 269.47 55.03 270.47 54.82 271.47 54.51 272.47 54.20 273.47 53.86 274.47 53.50 275.47 53.13 276.47 52.73 277.47 52.29 278.47 51.83 279.47 51.33 280.47 50.78 281.47 50.17 282.47 49.50 283.47 48.74 284.47 47.87 285.47 47.61 286.47 47.36 287.47 47.11 28 Jul 2007 243.12 55.20 244.12 55.20 245.12 55.20 246.12 55.20 247.12 55.20 248.12 55.20 249.12 55.20 250.12 55.20 251.12 55.20 252.12 55.20 253.12 55.20 254.12 55.20 255.12 55.20 256.12 55.20 257.12 55.20 258.12 55.20 259.12 55.20 260.12 55.20 261.12 55.20 262.12 55.20 263.12 55.20 264.12 55.20 265.12 55.20 266.12 55.20 267.12 55.20 268.12 55.02 269.12 54.74 270.12 54.44 271.12 54.14 272.12 53.82 273.12 53.48 274.12 53.13 275.12 52.76 276.12 52.37 277.12 51.96 278.12 51.52 279.12 51.06 280.12 50.55 281.12 50.01 282.12 49.43 283.12 48.79 284.12 48.39 285.12 48.14 286.12 47.90 287.12 47.65 288.12 47.40 29 Jul 2007 243.80 55.56 244.80 55.56 245.80 55.56 246.80 55.56 247.80 55.56 248.80 55.56 249.80 55.56 250.80 55.56 251.80 55.56 252.80 55.56 253.80 55.56 254.80 55.56 255.80 55.56 256.80 55.56 257.80 55.56 258.80 55.56 259.80 55.56 260.80 55.56 261.80 55.56 262.80 55.56 263.80 55.56 264.80 55.56 265.80 55.56 266.80 55.31 267.80 55.04 268.80 54.76 269.80 54.47 270.80 54.18 271.80 53.87 272.80 53.55 273.80 53.22 274.80 52.87 275.80 52.51 276.80 52.13 277.80 51.73 278.80 51.31 279.80 50.87 280.80 50.40 281.80 49.90 282.80 49.36 283.80 49.05 284.80 48.82 285.80 48.58 286.80 48.34 287.80 48.09 288.80 47.85 30 Jul 2007 242.84 55.71 243.84 55.71 244.84 55.71 245.84 55.71 246.84 55.71 247.84 55.71 248.84 55.71 249.84 55.71 250.84 55.71 251.84 55.71 252.84 55.71 253.84 55.71 254.84 55.71 255.84 55.71 256.84 55.71 257.84 55.71 258.84 55.71 259.84 55.71 260.84 55.71 261.84 55.71 262.84 55.71 263.84 55.71 264.84 55.71 265.84 55.71 266.84 55.56 267.84 55.30 268.84 55.03 269.84 54.75 270.84 54.47 271.84 54.18 272.84 53.88 273.84 53.57 274.84 53.24 275.84 52.91 276.84 52.56 277.84 52.20 278.84 51.82 279.84 51.42 280.84 51.01 281.84 50.58 282.84 50.12 283.84 49.78 284.84 49.55 285.84 49.32 286.84 49.08 287.84 48.85 288.84 48.61 289.84 48.36 290.84 48.12 31 Jul 2007 243.60 56.03 244.60 56.03 245.60 56.03 246.60 56.03 247.60 56.03 248.60 56.03 249.60 56.03 250.60 56.03 251.60 56.03 252.60 56.03 253.60 56.03 254.60 56.03 255.60 56.03 256.60 56.03 257.60 56.03 258.60 56.03 259.60 56.03 260.60 56.03 261.60 56.03 262.60 56.03 263.60 56.03 264.60 56.03 265.60 56.03 266.60 56.03 267.60 55.92 268.60 55.66 269.60 55.41 270.60 55.14 271.60 54.87 272.60 54.59 273.60 54.30 274.60 54.01 275.60 53.71 276.60 53.39 277.60 53.07 278.60 52.73 279.60 52.39 280.60 52.03 281.60 51.65 282.60 51.26 283.60 50.86 284.60 50.47 285.60 50.24 286.60 50.01 287.60 49.78 288.60 49.55 289.60 49.32 290.60 49.08 291.60 48.84 01 Aug 2007 244.40 56.12 245.40 56.12 246.40 56.12 247.40 56.12 248.40 56.12 249.40 56.12 250.40 56.12 251.40 56.12 252.40 56.12 253.40 56.12 254.40 56.12 255.40 56.12 256.40 56.12 257.40 56.12 258.40 56.12 259.40 56.12 260.40 56.12 261.40 56.12 262.40 56.12 263.40 56.12 264.40 56.12 265.40 56.12 266.40 56.12 267.40 56.12 268.40 56.12 269.40 56.12 270.40 56.02 271.40 55.76 272.40 55.51 273.40 55.25 274.40 54.98 275.40 54.70 276.40 54.42 277.40 54.13 278.40 53.83 279.40 53.52 280.40 53.21 281.40 52.88 282.40 52.54 283.40 52.20 284.40 51.83 285.40 51.46 286.40 51.07 287.40 50.79 288.40 50.57 289.40 50.34 290.40 50.11 291.40 49.88 292.40 49.65 02 Aug 2007 242.88 56.16 243.88 56.16 244.88 56.16 245.88 56.16 246.88 56.16 247.88 56.16 248.88 56.16 249.88 56.16 250.88 56.16 251.88 56.16 252.88 56.16 253.88 56.16 254.88 56.16 255.88 56.16 256.88 56.16 257.88 56.16 258.88 56.16 259.88 56.16 260.88 56.16 261.88 56.16 262.88 56.16 263.88 56.16 264.88 56.16 265.88 56.16 266.88 56.16 267.88 56.16 268.88 56.16 269.88 56.16 270.88 56.16 271.88 56.16 272.88 56.16 273.88 56.16 274.88 55.92 275.88 55.67 276.88 55.41 277.88 55.14 278.88 54.87 279.88 54.59 280.88 54.31 281.88 54.02 282.88 53.71 283.88 53.41 284.88 53.09 285.88 52.76 286.88 52.42 287.88 52.07 288.88 51.70 289.88 51.33 290.88 51.03 291.88 50.81 292.88 50.58 293.88 50.36 294.88 50.13 295.88 49.90 03 Aug 2007 243.78 56.15 244.78 56.15 245.78 56.15 246.78 56.15 247.78 56.15 248.78 56.15 249.78 56.15 250.78 56.15 251.78 56.15 252.78 56.15 253.78 56.15 254.78 56.15 255.78 56.15 256.78 56.15 257.78 56.15 258.78 56.15 259.78 56.15 260.78 56.15 261.78 56.15 262.78 56.15 263.78 56.15 264.78 56.15 265.78 56.15 266.78 56.15 267.78 56.15 268.78 56.15 269.78 56.15 270.78 56.15 271.78 56.15 272.78 56.15 273.78 56.15 274.78 56.15 275.78 56.15 276.78 56.15 277.78 56.15 278.78 56.14 279.78 55.89 280.78 55.64 281.78 55.38 282.78 55.11 283.78 54.84 284.78 54.56 285.78 54.28 286.78 53.98 287.78 53.68 288.78 53.37 289.78 53.05 290.78 52.72 291.78 52.38 292.78 52.03 293.78 51.66 294.78 51.28 295.78 50.99 296.78 50.76 04 Aug 2007 244.75 56.09 245.75 56.09 246.75 56.09 247.75 56.09 248.75 56.09 249.75 56.09 250.75 56.09 251.75 56.09 252.75 56.09 253.75 56.09 254.75 56.09 255.75 56.09 256.75 56.09 257.75 56.09 258.75 56.09 259.75 56.09 260.75 56.09 261.75 56.09 262.75 56.09 263.75 56.09 264.75 56.09 265.75 56.09 266.75 56.09 267.75 56.09 268.75 56.09 269.75 56.09 270.75 56.09 271.75 56.09 272.75 56.09 273.75 56.09 274.75 56.09 275.75 56.09 276.75 56.09 277.75 56.09 278.75 56.09 279.75 56.09 280.75 56.09 281.75 56.09 282.75 56.09 283.75 56.09 284.75 55.99 285.75 55.74 286.75 55.48 287.75 55.22 288.75 54.95 289.75 54.67 290.75 54.39 291.75 54.10 292.75 53.80 293.75 53.49 294.75 53.17 295.75 52.84 296.75 52.50 297.75 52.15 05 Aug 2007 245.78 55.99 246.78 55.99 247.78 55.99 248.78 55.99 249.78 55.99 250.78 55.99 251.78 55.99 252.78 55.99 253.78 55.99 254.78 55.99 255.78 55.99 256.78 55.99 257.78 55.99 258.78 55.99 259.78 55.99 260.78 55.99 261.78 55.99 262.78 55.99 263.78 55.99 264.78 55.99 265.78 55.99 266.78 55.99 267.78 55.99 268.78 55.99 269.78 55.99 270.78 55.99 271.78 55.99 272.78 55.99 273.78 55.99 274.78 55.99 275.78 55.99 276.78 55.99 277.78 55.99 278.78 55.99 279.78 55.99 280.78 55.99 281.78 55.99 282.78 55.99 283.78 55.99 284.78 55.99 285.78 55.99 286.78 55.99 287.78 55.99 288.78 55.99 289.78 55.99 290.78 55.92 291.78 55.67 292.78 55.41 293.78 55.15 294.78 54.88 295.78 54.60 296.78 54.31 297.78 54.01 298.78 53.71 06 Aug 2007 243.71 55.66 244.71 55.66 245.71 55.66 246.71 55.66 247.71 55.66 248.71 55.66 249.71 55.66 250.71 55.66 251.71 55.66 252.71 55.66 253.71 55.66 254.71 55.66 255.71 55.66 256.71 55.66 257.71 55.66 258.71 55.66 259.71 55.66 260.71 55.66 261.71 55.66 262.71 55.66 263.71 55.66 264.71 55.66 265.71 55.66 266.71 55.66 267.71 55.66 268.71 55.66 269.71 55.66 270.71 55.66 271.71 55.66 272.71 55.66 273.71 55.66 274.71 55.66 275.71 55.66 276.71 55.66 277.71 55.66 278.71 55.66 279.71 55.66 280.71 55.66 281.71 55.66 282.71 55.66 283.71 55.66 284.71 55.66 285.71 55.66 286.71 55.66 287.71 55.66 288.71 55.66 289.71 55.66 290.71 55.66 291.71 55.66 292.71 55.66 293.71 55.66 294.71 55.66 295.71 55.66 296.71 55.66 297.71 55.66 298.71 55.45 299.71 55.19 300.71 54.92 301.71 54.64 302.71 54.35 303.71 54.05 07 Aug 2007 244.89 55.50 245.89 55.50 246.89 55.50 247.89 55.50 248.89 55.50 249.89 55.50 250.89 55.50 251.89 55.50 252.89 55.50 253.89 55.50 254.89 55.50 255.89 55.50 256.89 55.50 257.89 55.50 258.89 55.50 259.89 55.50 260.89 55.50 261.89 55.50 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50 275.89 55.50 276.89 55.50 277.89 55.50 278.89 55.50 279.89 55.50 280.89 55.50 281.89 55.50 282.89 55.50 283.89 55.50 284.89 55.50 285.89 55.50 286.89 55.50 287.89 55.50 288.89 55.50 289.89 55.50 290.89 55.50 291.89 55.50 292.89 55.50 293.89 55.50 294.89 55.50 295.89 55.50 296.89 55.50 297.89 55.50 298.89 55.50 299.89 55.50 300.89 55.50 301.89 55.50 302.89 55.50 303.89 55.50 304.89 55.50 08 Aug 2007 246.15 55.14 247.15 55.14 248.15 55.14 249.15 55.14 250.15 55.14 251.15 55.14 252.15 55.14 253.15 55.14 254.15 55.14 255.15 55.14 256.15 55.14 257.15 55.14 258.15 55.14 259.15 55.14 260.15 55.14 261.15 55.14 262.15 55.14 263.15 55.14 264.15 55.14 265.15 55.14 266.15 55.14 267.15 55.14 268.15 55.14 269.15 55.14 270.15 55.14 271.15 55.14 272.15 55.14 273.15 55.14 274.15 55.14 275.15 55.14 276.15 55.14 277.15 55.14 278.15 55.14 279.15 55.14 280.15 55.14 281.15 55.14 282.15 55.14 283.15 55.14 284.15 55.14 285.15 55.14 286.15 55.14 287.15 55.14 288.15 55.14 289.15 55.14 290.15 55.14 291.15 55.14 292.15 55.14 293.15 55.14 294.15 55.14 295.15 55.14 296.15 55.14 297.15 55.14 298.15 55.14 299.15 55.14 300.15 55.14 301.15 55.14 302.15 55.14 303.15 55.14 304.15 55.14 305.15 55.14 306.15 55.14 09 Aug 2007 247.51 54.77 248.51 54.77 249.51 54.77 250.51 54.77 251.51 54.77 252.51 54.77 253.51 54.77 254.51 54.77 255.51 54.77 256.51 54.77 257.51 54.77 258.51 54.77 259.51 54.77 260.51 54.77 261.51 54.77 262.51 54.77 263.51 54.77 264.51 54.77 265.51 54.77 266.51 54.77 267.51 54.77 268.51 54.77 269.51 54.77 270.51 54.77 271.51 54.77 272.51 54.77 273.51 54.77 274.51 54.77 275.51 54.77 276.51 54.77 277.51 54.77 278.51 54.77 279.51 54.77 280.51 54.77 281.51 54.77 282.51 54.77 283.51 54.77 284.51 54.77 285.51 54.77 286.51 54.77 287.51 54.77 288.51 54.77 289.51 54.77 290.51 54.77 291.51 54.77 292.51 54.77 293.51 54.77 294.51 54.77 295.51 54.77 296.51 54.77 297.51 54.77 298.51 54.77 299.51 54.77 300.51 54.77 301.51 54.77 302.51 54.77 303.51 54.77 304.51 54.77 305.51 54.77 306.51 54.77 307.51 54.77 10 Aug 2007 248.98 54.22 249.98 54.22 250.98 54.22 251.98 54.22 252.98 54.22 253.98 54.22 254.98 54.22 255.98 54.22 256.98 54.22 257.98 54.22 258.98 54.22 259.98 54.22 260.98 54.22 261.98 54.22 262.98 54.22 263.98 54.22 264.98 54.22 265.98 54.22 266.98 54.22 267.98 54.22 268.98 54.22 269.98 54.22 270.98 54.22 271.98 54.22 272.98 54.22 273.98 54.22 274.98 54.22 275.98 54.22 276.98 54.22 277.98 54.22 278.98 54.22 279.98 54.22 280.98 54.22 281.98 54.22 282.98 54.22 283.98 54.22 284.98 54.22 285.98 54.22 286.98 54.22 287.98 54.22 288.98 54.22 289.98 54.22 290.98 54.22 291.98 54.22 292.98 54.22 293.98 54.22 294.98 54.22 295.98 54.22 296.98 54.22 297.98 54.22 298.98 54.22 299.98 54.22 300.98 54.22 301.98 54.22 302.98 54.22 303.98 54.22 304.98 54.22 305.98 54.22 306.98 54.22 307.98 54.22 308.98 54.22 11 Aug 2007 250.57 53.87 251.57 53.87 252.57 53.87 253.57 53.87 254.57 53.87 255.57 53.87 256.57 53.87 257.57 53.87 258.57 53.87 259.57 53.87 260.57 53.87 261.57 53.87 262.57 53.87 263.57 53.87 264.57 53.87 265.57 53.87 266.57 53.87 267.57 53.87 268.57 53.87 269.57 53.87 270.57 53.87 271.57 53.87 272.57 53.87 273.57 53.87 274.57 53.87 275.57 53.87 276.57 53.87 277.57 53.87 278.57 53.87 279.57 53.87 280.57 53.87 281.57 53.87 282.57 53.87 283.57 53.87 284.57 53.87 285.57 53.87 286.57 53.87 287.57 53.87 288.57 53.87 289.57 53.87 290.57 53.87 291.57 53.87 292.57 53.87 293.57 53.87 294.57 53.87 295.57 53.87 296.57 53.87 297.57 53.87 298.57 53.87 299.57 53.87 300.57 53.87 301.57 53.87 302.57 53.87 303.57 53.87 304.57 53.87 305.57 53.87 306.57 53.87 307.57 53.87 308.57 53.87 309.57 53.87 310.57 53.87 12 Aug 2007 252.29 53.53 253.29 53.53 254.29 53.53 255.29 53.53 256.29 53.53 257.29 53.53 258.29 53.53 259.29 53.53 260.29 53.53 261.29 53.53 262.29 53.53 263.29 53.53 264.29 53.53 265.29 53.53 266.29 53.53 267.29 53.53 268.29 53.53 269.29 53.53 270.29 53.53 271.29 53.53 272.29 53.53 273.29 53.53 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53 285.29 53.53 286.29 53.53 287.29 53.53 288.29 53.53 289.29 53.53 290.29 53.53 291.29 53.53 292.29 53.53 293.29 53.53 294.29 53.53 295.29 53.53 296.29 53.53 297.29 53.53 298.29 53.53 299.29 53.53 300.29 53.53 301.29 53.53 302.29 53.53 303.29 53.53 304.29 53.53 305.29 53.53 306.29 53.53 307.29 53.53 308.29 53.53 309.29 53.53 310.29 53.53 311.29 53.53 312.29 53.53 13 Aug 2007 254.15 53.22 255.15 53.22 256.15 53.22 257.15 53.22 258.15 53.22 259.15 53.22 260.15 53.22 261.15 53.22 262.15 53.22 263.15 53.22 264.15 53.22 265.15 53.22 266.15 53.22 267.15 53.22 268.15 53.22 269.15 53.22 270.15 53.22 271.15 53.22 272.15 53.22 273.15 53.22 274.15 53.22 275.15 53.22 276.15 53.22 277.15 53.22 278.15 53.22 279.15 53.22 280.15 53.22 281.15 53.22 282.15 53.22 283.15 53.22 284.15 53.22 285.15 53.22 286.15 53.22 287.15 53.22 288.15 53.22 289.15 53.22 290.15 53.22 291.15 53.22 292.15 53.22 293.15 53.22 294.15 53.22 295.15 53.22 296.15 53.22 297.15 53.22 298.15 53.22 299.15 53.22 300.15 53.22 301.15 53.22 302.15 53.22 303.15 53.22 304.15 53.22 305.15 53.22 306.15 53.22 307.15 53.22 308.15 53.22 309.15 53.22 310.15 53.22 311.15 53.22 312.15 53.22 313.15 53.22 14 Aug 2007 256.18 52.92 257.18 52.92 258.18 52.92 259.18 52.92 260.18 52.92 261.18 52.92 262.18 52.92 263.18 52.92 264.18 52.92 265.18 52.92 266.18 52.92 267.18 52.92 268.18 52.92 269.18 52.92 270.18 52.92 271.18 52.92 272.18 52.92 273.18 52.92 274.18 52.92 275.18 52.92 276.18 52.92 277.18 52.92 278.18 52.92 279.18 52.92 280.18 52.92 281.18 52.92 282.18 52.92 283.18 52.92 284.18 52.92 285.18 52.92 286.18 52.92 287.18 52.92 288.18 52.92 289.18 52.92 290.18 52.92 291.18 52.92 292.18 52.92 293.18 52.92 294.18 52.92 295.18 52.92 296.18 52.92 297.18 52.92 298.18 52.92 299.18 52.92 300.18 52.92 301.18 52.92 302.18 52.92 303.18 52.92 304.18 52.92 305.18 52.92 306.18 52.92 307.18 52.92 308.18 52.92 309.18 52.92 310.18 52.92 311.18 52.92 312.18 52.92 313.18 52.92 314.18 52.92 315.18 52.92 316.18 52.92 15 Aug 2007 258.39 52.84 259.39 52.84 260.39 52.84 261.39 52.84 262.39 52.84 263.39 52.84 264.39 52.84 265.39 52.84 266.39 52.84 267.39 52.84 268.39 52.84 269.39 52.84 270.39 52.84 271.39 52.84 272.39 52.84 273.39 52.84 274.39 52.84 275.39 52.84 276.39 52.84 277.39 52.84 278.39 52.84 279.39 52.84 280.39 52.84 281.39 52.84 282.39 52.84 283.39 52.84 284.39 52.84 285.39 52.84 286.39 52.84 287.39 52.84 288.39 52.84 289.39 52.84 290.39 52.84 291.39 52.84 292.39 52.84 293.39 52.84 294.39 52.84 295.39 52.84 296.39 52.84 297.39 52.84 298.39 52.84 299.39 52.84 300.39 52.84 301.39 52.84 302.39 52.84 303.39 52.84 304.39 52.84 305.39 52.84 306.39 52.84 307.39 52.84 308.39 52.84 309.39 52.84 310.39 52.84 311.39 52.84 312.39 52.84 313.39 52.84 314.39 52.84 315.39 52.84 316.39 52.84 317.39 52.84 318.39 52.84 16 Aug 2007 260.79 52.57 261.79 52.57 262.79 52.57 263.79 52.57 264.79 52.57 265.79 52.57 266.79 52.57 267.79 52.57 268.79 52.57 269.79 52.57 270.79 52.57 271.79 52.57 272.79 52.57 273.79 52.57 274.79 52.57 275.79 52.57 276.79 52.57 277.79 52.57 278.79 52.57 279.79 52.57 280.79 52.57 281.79 52.57 282.79 52.57 283.79 52.57 284.79 52.57 285.79 52.57 286.79 52.57 287.79 52.57 288.79 52.57 289.79 52.57 290.79 52.57 291.79 52.57 292.79 52.57 293.79 52.57 294.79 52.57 295.79 52.57 296.79 52.57 297.79 52.57 298.79 52.57 299.79 52.57 300.79 52.57 301.79 52.57 302.79 52.57 303.79 52.57 304.79 52.57 305.79 52.57 306.79 52.57 307.79 52.57 308.79 52.57 309.79 52.57 310.79 52.57 311.79 52.57 312.79 52.57 313.79 52.57 314.79 52.57 315.79 52.57 316.79 52.57 317.79 52.57 318.79 52.57 319.79 52.57 320.79 52.57 17 Aug 2007 263.42 52.31 264.42 52.31 265.42 52.31 266.42 52.31 267.42 52.31 268.42 52.31 269.42 52.31 270.42 52.31 271.42 52.31 272.42 52.31 273.42 52.31 274.42 52.31 275.42 52.31 276.42 52.31 277.42 52.31 278.42 52.31 279.42 52.31 280.42 52.31 281.42 52.31 282.42 52.31 283.42 52.31 284.42 52.31 285.42 52.31 286.42 52.31 287.42 52.31 288.42 52.31 289.42 52.31 290.42 52.31 291.42 52.31 292.42 52.31 293.42 52.31 294.42 52.31 295.42 52.31 296.42 52.31 297.42 52.31 298.42 52.31 299.42 52.31 300.42 52.31 301.42 52.31 302.42 52.31 303.42 52.31 304.42 52.31 305.42 52.31 306.42 52.31 307.42 52.31 308.42 52.31 309.42 52.31 310.42 52.31 311.42 52.31 312.42 52.31 313.42 52.31 314.42 52.31 315.42 52.31 316.42 52.31 317.42 52.31 318.42 52.31 319.42 52.31 320.42 52.31 321.42 52.31 322.42 52.31 323.42 52.31 18 Aug 2007 266.28 52.27 267.28 52.27 268.28 52.27 269.28 52.27 270.28 52.27 271.28 52.27 272.28 52.27 273.28 52.27 274.28 52.27 275.28 52.27 276.28 52.27 277.28 52.27 278.28 52.27 279.28 52.27 280.28 52.27 281.28 52.27 282.28 52.27 283.28 52.27 284.28 52.27 285.28 52.27 286.28 52.27 287.28 52.27 288.28 52.27 289.28 52.27 290.28 52.27 291.28 52.27 292.28 52.27 293.28 52.27 294.28 52.27 295.28 52.27 296.28 52.27 297.28 52.27 298.28 52.27 299.28 52.27 300.28 52.27 301.28 52.27 302.28 52.27 303.28 52.27 304.28 52.27 305.28 52.27 306.28 52.27 307.28 52.27 308.28 52.27 309.28 52.27 310.28 52.27 311.28 52.27 312.28 52.27 313.28 52.27 314.28 52.27 315.28 52.27 316.28 52.27 317.28 52.27 318.28 52.27 319.28 52.27 320.28 52.27 321.28 52.27 322.28 52.27 323.28 52.27 324.28 52.27 325.28 52.27 326.28 52.27 19 Aug 2007 269.41 52.24 270.41 52.24 271.41 52.24 272.41 52.24 273.41 52.24 274.41 52.24 275.41 52.24 276.41 52.24 277.41 52.24 278.41 52.24 279.41 52.24 280.41 52.24 281.41 52.24 282.41 52.24 283.41 52.24 284.41 52.24 285.41 52.24 286.41 52.24 287.41 52.24 288.41 52.24 289.41 52.24 290.41 52.24 291.41 52.24 292.41 52.24 293.41 52.24 294.41 52.24 295.41 52.24 296.41 52.24 297.41 52.24 298.41 52.24 299.41 52.24 300.41 52.24 301.41 52.24 302.41 52.24 303.41 52.24 304.41 52.24 305.41 52.24 306.41 52.24 307.41 52.24 308.41 52.24 309.41 52.24 310.41 52.24 311.41 52.24 312.41 52.24 313.41 52.24 314.41 52.24 315.41 52.24 316.41 52.24 317.41 52.24 318.41 52.24 319.41 52.24 320.41 52.24 321.41 52.24 322.41 52.24 323.41 52.24 324.41 52.24 325.41 52.24 326.41 52.24 327.41 52.24 328.41 52.24 329.41 52.24 20 Aug 2007 272.81 52.01 273.81 52.01 274.81 52.01 275.81 52.01 276.81 52.01 277.81 52.01 278.81 52.01 279.81 52.01 280.81 52.01 281.81 52.01 282.81 52.01 283.81 52.01 284.81 52.01 285.81 52.01 286.81 52.01 287.81 52.01 288.81 52.01 289.81 52.01 290.81 52.01 291.81 52.01 292.81 52.01 293.81 52.01 294.81 52.01 295.81 52.01 296.81 52.01 297.81 52.01 298.81 52.01 299.81 52.01 300.81 52.01 301.81 52.01 302.81 52.01 303.81 52.01 304.81 52.01 305.81 52.01 306.81 52.01 307.81 52.01 308.81 52.01 309.81 52.01 310.81 52.01 311.81 52.01 312.81 52.01 313.81 52.01 314.81 52.01 315.81 52.01 316.81 52.01 317.81 52.01 318.81 52.01 319.81 52.01 320.81 52.01 321.81 52.01 322.81 52.01 323.81 52.01 324.81 52.01 325.81 52.01 326.81 52.01 327.81 52.01 328.81 52.01 329.81 52.01 330.81 52.01 331.81 52.01 332.81 52.01 21 Aug 2007 276.50 52.00 277.50 52.00 278.50 52.00 279.50 52.00 280.50 52.00 281.50 52.00 282.50 52.00 283.50 52.00 284.50 52.00 285.50 52.00 286.50 52.00 287.50 52.00 288.50 52.00 289.50 52.00 290.50 52.00 291.50 52.00 292.50 52.00 293.50 52.00 294.50 52.00 295.50 52.00 296.50 52.00 297.50 52.00 298.50 52.00 299.50 52.00 300.50 52.00 301.50 52.00 302.50 52.00 303.50 52.00 304.50 52.00 305.50 52.00 306.50 52.00 307.50 52.00 308.50 52.00 309.50 52.00 310.50 52.00 311.50 52.00 312.50 52.00 313.50 52.00 314.50 52.00 315.50 52.00 316.50 52.00 317.50 52.00 318.50 52.00 319.50 52.00 320.50 52.00 321.50 52.00 322.50 52.00 323.50 52.00 324.50 52.00 325.50 52.00 326.50 52.00 327.50 52.00 328.50 52.00 329.50 52.00 330.50 52.00 331.50 52.00 332.50 52.00 333.50 52.00 334.50 52.00 335.50 52.00 336.50 52.00 22 Aug 2007 280.49 51.80 281.49 51.80 282.49 51.80 283.49 51.80 284.49 51.80 285.49 51.80 286.49 51.80 287.49 51.80 288.49 51.80 289.49 51.80 290.49 51.80 291.49 51.80 292.49 51.80 293.49 51.80 294.49 51.80 295.49 51.80 296.49 51.80 297.49 51.80 298.49 51.80 299.49 51.80 300.49 51.80 301.49 51.80 302.49 51.80 303.49 51.80 304.49 51.80 305.49 51.80 306.49 51.80 307.49 51.80 308.49 51.80 309.49 51.80 310.49 51.80 311.49 51.80 312.49 51.80 313.49 51.80 314.49 51.80 315.49 51.80 316.49 51.80 317.49 51.80 318.49 51.80 319.49 51.80 320.49 51.80 321.49 51.80 322.49 51.80 323.49 51.80 324.49 51.80 325.49 51.80 326.49 51.80 327.49 51.80 328.49 51.80 329.49 51.80 330.49 51.80 331.49 51.80 332.49 51.80 333.49 51.80 334.49 51.80 335.49 51.80 336.49 51.80 337.49 51.80 338.49 51.80 339.49 51.80 340.49 51.80 23 Aug 2007 284.78 51.80 285.78 51.80 286.78 51.80 287.78 51.80 288.78 51.80 289.78 51.80 290.78 51.80 291.78 51.80 292.78 51.80 293.78 51.80 294.78 51.80 295.78 51.80 296.78 51.80 297.78 51.80 298.78 51.80 299.78 51.80 300.78 51.80 301.78 51.80 302.78 51.80 303.78 51.80 304.78 51.80 305.78 51.80 306.78 51.80 307.78 51.80 308.78 51.80 309.78 51.80 310.78 51.80 311.78 51.80 312.78 51.80 313.78 51.80 314.78 51.80 315.78 51.80 316.78 51.80 317.78 51.80 318.78 51.80 319.78 51.80 320.78 51.80 321.78 51.80 322.78 51.80 323.78 51.80 324.78 51.80 325.78 51.80 326.78 51.80 327.78 51.80 328.78 51.80 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80 341.78 51.80 342.78 51.80 343.78 51.80 344.78 51.80 24 Aug 2007 289.34 51.60 290.34 51.60 291.34 51.60 292.34 51.60 293.34 51.60 294.34 51.60 295.34 51.60 296.34 51.60 297.34 51.60 298.34 51.60 299.34 51.60 300.34 51.60 301.34 51.60 302.34 51.60 303.34 51.60 304.34 51.60 305.34 51.60 306.34 51.60 307.34 51.60 308.34 51.60 309.34 51.60 310.34 51.60 311.34 51.60 312.34 51.60 313.34 51.60 314.34 51.60 315.34 51.60 316.34 51.60 317.34 51.60 318.34 51.60 319.34 51.60 320.34 51.60 321.34 51.60 322.34 51.60 323.34 51.60 324.34 51.60 325.34 51.60 326.34 51.60 327.34 51.60 328.34 51.60 329.34 51.60 330.34 51.60 331.34 51.60 332.34 51.60 333.34 51.60 334.34 51.60 335.34 51.60 336.34 51.60 337.34 51.60 338.34 51.60 339.34 51.60 340.34 51.60 341.34 51.60 342.34 51.60 343.34 51.60 344.34 51.60 345.34 51.60 346.34 51.60 347.34 51.60 348.34 51.60 25 Aug 2007 294.14 51.61 295.14 51.61 296.14 51.61 297.14 51.61 298.14 51.61 299.14 51.61 300.14 51.61 301.14 51.61 302.14 51.61 303.14 51.61 304.14 51.61 305.14 51.61 306.14 51.61 307.14 51.61 308.14 51.61 309.14 51.61 310.14 51.61 311.14 51.61 312.14 51.61 313.14 51.61 314.14 51.61 315.14 51.61 316.14 51.61 317.14 51.61 318.14 51.61 319.14 51.61 320.14 51.61 321.14 51.61 322.14 51.61 323.14 51.61 324.14 51.61 325.14 51.61 326.14 51.61 327.14 51.61 328.14 51.61 329.14 51.61 330.14 51.61 331.14 51.61 332.14 51.61 333.14 51.61 334.14 51.61 335.14 51.61 336.14 51.61 337.14 51.61 338.14 51.61 339.14 51.61 340.14 51.61 341.14 51.61 342.14 51.61 343.14 51.61 344.14 51.61 345.14 51.61 346.14 51.61 347.14 51.61 348.14 51.61 349.14 51.61 350.14 51.61 351.14 51.61 352.14 51.61 353.14 51.61 354.14 51.61 26 Aug 2007 299.15 51.61 300.15 51.61 301.15 51.61 302.15 51.61 303.15 51.61 304.15 51.61 305.15 51.61 306.15 51.61 307.15 51.61 308.15 51.61 309.15 51.61 310.15 51.61 311.15 51.61 312.15 51.61 313.15 51.61 314.15 51.61 315.15 51.61 316.15 51.61 317.15 51.61 318.15 51.61 319.15 51.61 320.15 51.61 321.15 51.61 322.15 51.61 323.15 51.61 324.15 51.61 325.15 51.61 326.15 51.61 327.15 51.61 328.15 51.61 329.15 51.61 330.15 51.61 331.15 51.61 332.15 51.61 333.15 51.61 334.15 51.61 335.15 51.61 336.15 51.61 337.15 51.61 338.15 51.61 339.15 51.61 340.15 51.61 341.15 51.61 342.15 51.61 343.15 51.61 344.15 51.61 345.15 51.61 346.15 51.61 347.15 51.61 348.15 51.61 349.15 51.61 350.15 51.61 351.15 51.61 352.15 51.61 353.15 51.61 354.15 51.61 355.15 51.61 356.15 51.61 357.15 51.61 358.15 51.61 359.15 51.61 27 Aug 2007 304.28 51.42 305.28 51.42 306.28 51.42 307.28 51.42 308.28 51.42 309.28 51.42 310.28 51.42 311.28 51.42 312.28 51.42 313.28 51.42 314.28 51.42 315.28 51.42 316.28 51.42 317.28 51.42 318.28 51.42 319.28 51.42 320.28 51.42 321.28 51.42 322.28 51.42 323.28 51.42 324.28 51.42 325.28 51.42 326.28 51.42 327.28 51.42 328.28 51.42 329.28 51.42 330.28 51.42 331.28 51.42 332.28 51.42 333.28 51.42 334.28 51.42 335.28 51.42 336.28 51.42 337.28 51.42 338.28 51.42 339.28 51.42 340.28 51.42 341.28 51.42 342.28 51.42 343.28 51.42 344.28 51.42 345.28 51.42 346.28 51.42 347.28 51.42 348.28 51.42 349.28 51.42 350.28 51.42 351.28 51.42 352.28 51.42 353.28 51.42 354.28 51.42 355.28 51.42 356.28 51.42 357.28 51.42 358.28 51.42 359.28 51.42 000.28 51.42 001.28 51.42 002.28 51.42 003.28 51.42 004.28 51.42 28 Aug 2007 309.47 51.43 310.47 51.43 311.47 51.43 312.47 51.43 313.47 51.43 314.47 51.43 315.47 51.43 316.47 51.43 317.47 51.43 318.47 51.43 319.47 51.43 320.47 51.43 321.47 51.43 322.47 51.43 323.47 51.43 324.47 51.43 325.47 51.43 326.47 51.43 327.47 51.43 328.47 51.43 329.47 51.43 330.47 51.43 331.47 51.43 332.47 51.43 333.47 51.43 334.47 51.43 335.47 51.43 336.47 51.43 337.47 51.43 338.47 51.43 339.47 51.43 340.47 51.43 341.47 51.43 342.47 51.43 343.47 51.43 344.47 51.43 345.47 51.43 346.47 51.43 347.47 51.43 348.47 51.43 349.47 51.43 350.47 51.43 351.47 51.43 352.47 51.43 353.47 51.43 354.47 51.43 355.47 51.43 356.47 51.43 357.47 51.43 358.47 51.43 359.47 51.43 000.47 51.43 001.47 51.43 002.47 51.43 003.47 51.43 004.47 51.43 005.47 51.43 006.47 51.43 007.47 51.43 008.47 51.43 009.47 51.43 29 Aug 2007 314.63 51.43 315.63 51.43 316.63 51.43 317.63 51.43 318.63 51.43 319.63 51.43 320.63 51.43 321.63 51.43 322.63 51.43 323.63 51.43 324.63 51.43 325.63 51.43 326.63 51.43 327.63 51.43 328.63 51.43 329.63 51.43 330.63 51.43 331.63 51.43 332.63 51.43 333.63 51.43 334.63 51.43 335.63 51.43 336.63 51.43 337.63 51.43 338.63 51.43 339.63 51.43 340.63 51.43 341.63 51.43 342.63 51.43 343.63 51.43 344.63 51.43 345.63 51.43 346.63 51.43 347.63 51.43 348.63 51.43 349.63 51.43 350.63 51.43 351.63 51.43 352.63 51.43 353.63 51.43 354.63 51.43 355.63 51.43 356.63 51.43 357.63 51.43 358.63 51.43 359.63 51.43 000.63 51.43 001.63 51.43 002.63 51.43 003.63 51.43 004.63 51.43 005.63 51.43 006.63 51.43 007.63 51.43 008.63 51.43 009.63 51.43 010.63 51.43 011.63 51.43 012.63 51.43 013.63 51.43 014.63 51.43 30 Aug 2007 319.68 51.43 320.68 51.43 321.68 51.43 322.68 51.43 323.68 51.43 324.68 51.43 325.68 51.43 326.68 51.43 327.68 51.43 328.68 51.43 329.68 51.43 330.68 51.43 331.68 51.43 332.68 51.43 333.68 51.43 334.68 51.43 335.68 51.43 336.68 51.43 337.68 51.43 338.68 51.43 339.68 51.43 340.68 51.43 341.68 51.43 342.68 51.43 343.68 51.43 344.68 51.43 345.68 51.43 346.68 51.43 347.68 51.43 348.68 51.43 349.68 51.43 350.68 51.43 351.68 51.43 352.68 51.43 353.68 51.43 354.68 51.43 355.68 51.43 356.68 51.43 357.68 51.43 358.68 51.43 359.68 51.43 000.68 51.43 001.68 51.43 002.68 51.43 003.68 51.43 004.68 51.43 005.68 51.43 006.68 51.43 007.68 51.43 008.68 51.43 009.68 51.43 010.68 51.43 011.68 51.43 012.68 51.43 013.68 51.43 014.68 51.43 015.68 51.43 016.68 51.43 31 Aug 2007 324.57 51.43 325.57 51.43 326.57 51.43 327.57 51.43 328.57 51.43 329.57 51.43 330.57 51.43 331.57 51.43 332.57 51.43 333.57 51.43 334.57 51.43 335.57 51.43 336.57 51.43 337.57 51.43 338.57 51.43 339.57 51.43 340.57 51.43 341.57 51.43 342.57 51.43 343.57 51.43 344.57 51.43 345.57 51.43 346.57 51.43 347.57 51.43 348.57 51.43 349.57 51.43 350.57 51.43 351.57 51.43 352.57 51.43 353.57 51.43 354.57 51.43 355.57 51.43 356.57 51.43 357.57 51.43 358.57 51.43 359.57 51.43 000.57 51.43 001.57 51.43 002.57 51.43 003.57 51.43 004.57 51.43 005.57 51.43 006.57 51.43 007.57 51.43 008.57 51.43 009.57 51.43 010.57 51.43 011.57 51.43 012.57 51.43 013.57 51.43 01 Sep 2007 329.22 51.63 330.22 51.63 331.22 51.63 332.22 51.63 333.22 51.63 334.22 51.63 335.22 51.63 336.22 51.63 337.22 51.63 338.22 51.63 339.22 51.63 340.22 51.63 341.22 51.63 342.22 51.63 343.22 51.63 344.22 51.63 345.22 51.63 346.22 51.63 347.22 51.63 348.22 51.63 349.22 51.63 350.22 51.63 351.22 51.63 352.22 51.63 353.22 51.63 354.22 51.63 355.22 51.63 356.22 51.63 357.22 51.63 358.22 51.63 359.22 51.63 000.22 51.63 001.22 51.63 002.22 51.63 003.22 51.63 004.22 51.63 005.22 51.63 006.22 51.63 007.22 51.63 008.22 51.63 009.22 51.63 010.22 51.63 02 Sep 2007 333.60 51.62 334.60 51.62 335.60 51.62 336.60 51.62 337.60 51.62 338.60 51.62 339.60 51.62 340.60 51.62 341.60 51.62 342.60 51.62 343.60 51.62 344.60 51.62 345.60 51.62 346.60 51.62 347.60 51.62 348.60 51.62 349.60 51.62 350.60 51.62 351.60 51.62 352.60 51.62 353.60 51.62 354.60 51.62 355.60 51.62 356.60 51.62 357.60 51.62 358.60 51.62 359.60 51.62 000.60 51.62 001.60 51.62 002.60 51.62 003.60 51.62 004.60 51.62 005.60 51.62 006.60 51.62 007.60 51.62 03 Sep 2007 337.70 51.81 338.70 51.81 339.70 51.81 340.70 51.81 341.70 51.81 342.70 51.81 343.70 51.81 344.70 51.81 345.70 51.81 346.70 51.81 347.70 51.81 348.70 51.81 349.70 51.81 350.70 51.81 351.70 51.81 352.70 51.81 353.70 51.81 354.70 51.81 355.70 51.81 356.70 51.81 357.70 51.81 358.70 51.81 359.70 51.81 000.70 51.81 001.70 51.81 002.70 51.81 003.70 51.81 004.70 51.81 04 Sep 2007 341.50 52.00 342.50 52.00 343.50 52.00 344.50 52.00 345.50 52.00 346.50 52.00 347.50 52.00 348.50 52.00 349.50 52.00 350.50 52.00 351.50 52.00 352.50 52.00 353.50 52.00 354.50 52.00 355.50 52.00 356.50 52.00 357.50 52.00 358.50 52.00 359.50 52.00 000.50 52.00 001.50 52.00 05 Sep 2007 345.00 52.20 346.00 52.20 347.00 52.20 348.00 52.20 349.00 52.20 350.00 52.20 351.00 52.20 352.00 52.20 353.00 52.20 354.00 52.20 355.00 52.20 356.00 52.20 357.00 52.20 358.00 52.20 359.00 52.20 06 Sep 2007 348.22 52.39 349.22 52.39 350.22 52.39 351.22 52.39 352.22 52.39 353.22 52.39 354.22 52.39 355.22 52.39 356.22 52.39 357.22 52.39 07 Sep 2007 351.17 52.40 352.17 52.40 353.17 52.40 354.17 52.40 355.17 52.40 027.17 01.46 028.17 01.49 029.17 01.51 030.17 01.53 031.17 01.55 032.17 01.56 033.17 01.58 034.17 01.58 035.17 01.59 036.17 01.59 037.17 01.59 038.17 01.59 039.17 01.58 040.17 01.57 041.17 01.56 042.17 01.54 043.17 01.53 044.17 01.51 045.17 01.48 046.17 01.45 08 Sep 2007 017.88 01.68 022.88 01.67 023.88 01.70 024.88 01.73 025.88 01.75 026.88 01.77 027.88 01.78 028.88 01.80 029.88 01.81 030.88 01.81 031.88 01.82 032.88 01.82 033.88 01.82 034.88 01.81 035.88 01.80 036.88 01.79 037.88 01.78 038.88 01.76 039.88 01.74 040.88 01.72 041.88 01.70 042.88 01.67 09 Sep 2007 006.36 01.64 007.36 01.72 008.36 01.79 009.36 01.85 010.36 01.72 011.36 01.78 012.36 01.83 013.36 01.88 014.36 01.93 015.36 01.98 016.36 02.02 017.36 02.06 018.36 02.09 019.36 01.93 020.36 01.95 021.36 01.98 022.36 02.00 023.36 02.02 024.36 02.04 025.36 02.05 026.36 02.06 027.36 02.07 028.36 02.07 029.36 02.07 030.36 02.07 031.36 02.06 032.36 02.06 033.36 02.04 034.36 02.03 035.36 02.01 036.36 02.00 037.36 01.97 038.36 01.95 039.36 01.92 040.36 01.89 041.36 01.85 042.36 01.82 043.36 01.78 044.36 01.74 045.36 01.69 046.36 01.64 10 Sep 2007 358.64 01.72 359.64 01.82 000.64 01.91 001.64 02.00 002.64 02.08 003.64 02.16 004.64 02.03 005.64 02.10 006.64 02.17 007.64 02.23 008.64 02.29 009.64 02.35 010.64 02.20 011.64 02.24 012.64 02.29 013.64 02.33 014.64 02.37 015.64 02.40 016.64 02.43 017.64 02.46 018.64 02.48 019.64 02.50 020.64 02.32 021.64 02.33 022.64 02.34 023.64 02.35 024.64 02.35 025.64 02.35 026.64 02.35 027.64 02.35 028.64 02.34 029.64 02.33 030.64 02.32 031.64 02.30 032.64 02.28 033.64 02.26 034.64 02.24 035.64 02.21 036.64 02.18 037.64 02.15 038.64 02.11 039.64 02.07 040.64 02.03 041.64 01.99 042.64 01.94 043.64 01.89 044.64 01.84 045.64 01.78 046.64 01.72 047.64 01.66 056.64 01.71 057.64 01.81 058.64 01.71 11 Sep 2007 000.73 02.48 001.73 02.56 002.73 02.63 003.73 02.70 004.73 02.76 005.73 02.62 006.73 02.68 007.73 02.73 008.73 02.78 009.73 02.82 010.73 02.86 011.73 02.90 012.73 02.73 013.73 02.76 014.73 02.78 015.73 02.81 016.73 02.83 017.73 02.84 018.73 02.85 019.73 02.86 020.73 02.87 021.73 02.67 022.73 02.67 023.73 02.67 024.73 02.67 025.73 02.66 026.73 02.65 027.73 02.63 028.73 02.61 029.73 02.59 030.73 02.57 031.73 02.54 032.73 02.52 033.73 02.48 034.73 02.45 035.73 02.41 036.73 02.37 037.73 02.33 038.73 02.28 039.73 02.24 040.73 02.18 041.73 02.13 042.73 02.07 043.73 02.01 044.73 01.95 045.73 01.89 046.73 01.82 047.73 01.83 049.73 01.91 050.73 02.05 051.73 01.97 052.73 02.09 053.73 02.21 054.73 02.32 055.73 02.23 056.73 02.33 057.73 02.42 058.73 02.51 059.73 02.59 060.73 02.48 12 Sep 2007 002.65 03.18 003.65 03.23 004.65 03.29 005.65 03.33 006.65 03.38 007.65 03.22 008.65 03.26 009.65 03.29 010.65 03.32 011.65 03.35 012.65 03.37 013.65 03.19 014.65 03.20 015.65 03.22 016.65 03.23 017.65 03.23 018.65 03.24 019.65 03.23 020.65 03.23 021.65 03.23 022.65 03.22 023.65 03.00 024.65 02.99 025.65 02.97 026.65 02.95 027.65 02.93 028.65 02.90 029.65 02.87 030.65 02.84 031.65 02.80 032.65 02.76 033.65 02.72 034.65 02.68 035.65 02.64 036.65 02.59 037.65 02.54 038.65 02.48 039.65 02.43 040.65 02.37 041.65 02.30 042.65 02.24 043.65 02.31 044.65 02.27 045.65 02.43 046.65 02.58 047.65 02.52 048.65 02.66 049.65 02.79 050.65 02.71 051.65 02.83 052.65 02.94 053.65 02.84 054.65 02.94 055.65 03.04 056.65 03.13 057.65 03.01 058.65 03.09 059.65 03.17 060.65 03.24 061.65 03.10 062.65 03.16 13 Sep 2007 004.42 03.81 005.42 03.85 006.42 03.89 007.42 03.92 008.42 03.95 009.42 03.77 010.42 03.79 011.42 03.81 012.42 03.82 013.42 03.83 014.42 03.84 015.42 03.64 016.42 03.64 017.42 03.64 018.42 03.63 019.42 03.62 020.42 03.61 021.42 03.60 022.42 03.58 023.42 03.56 024.42 03.53 025.42 03.31 026.42 03.28 027.42 03.25 028.42 03.21 029.42 03.17 030.42 03.13 031.42 03.09 032.42 03.05 033.42 03.00 034.42 02.95 035.42 02.89 036.42 02.84 037.42 02.78 038.42 02.72 039.42 02.69 040.42 02.89 041.42 03.07 042.42 03.04 043.42 03.21 044.42 03.17 045.42 03.32 046.42 03.26 047.42 03.40 048.42 03.53 049.42 03.45 050.42 03.56 051.42 03.67 052.42 03.57 053.42 03.67 054.42 03.76 055.42 03.65 056.42 03.73 057.42 03.80 058.42 03.87 059.42 03.74 060.42 03.80 061.42 03.86 062.42 03.91 063.42 03.76 064.42 03.80 14 Sep 2007 006.05 04.42 007.05 04.44 008.05 04.46 009.05 04.47 010.05 04.49 011.05 04.29 012.05 04.30 013.05 04.30 014.05 04.30 015.05 04.29 016.05 04.29 017.05 04.27 018.05 04.06 019.05 04.04 020.05 04.02 021.05 04.00 022.05 03.98 023.05 03.95 024.05 03.92 025.05 03.88 026.05 03.84 027.05 03.80 028.05 03.56 029.05 03.52 030.05 03.47 031.05 03.42 032.05 03.37 033.05 03.31 034.05 03.28 035.05 03.33 036.05 03.57 037.05 03.59 038.05 03.80 039.05 03.80 040.05 03.79 041.05 03.98 042.05 03.95 043.05 04.11 044.05 04.06 045.05 04.21 046.05 04.35 047.05 04.28 048.05 04.40 049.05 04.31 050.05 04.42 051.05 04.52 052.05 04.42 053.05 04.51 054.05 04.39 055.05 04.47 056.05 04.54 057.05 04.61 058.05 04.47 059.05 04.53 060.05 04.58 061.05 04.63 062.05 04.47 063.05 04.51 064.05 04.54 065.05 04.58 066.05 04.40 15 Sep 2007 007.56 05.40 008.56 05.21 009.56 05.21 010.56 05.21 011.56 05.21 012.56 05.21 013.56 05.00 014.56 04.98 015.56 04.97 016.56 04.95 017.56 04.93 018.56 04.90 019.56 04.88 020.56 04.65 021.56 04.61 022.56 04.58 023.56 04.54 024.56 04.50 025.56 04.46 026.56 04.41 027.56 04.36 028.56 04.31 029.56 04.26 030.56 04.30 031.56 04.40 032.56 04.69 033.56 04.76 034.56 04.82 035.56 04.86 036.56 04.89 037.56 05.10 038.56 05.11 039.56 05.10 040.56 05.28 041.56 05.25 042.56 05.21 043.56 05.36 044.56 05.31 045.56 05.44 046.56 05.36 047.56 05.48 048.56 05.39 049.56 05.49 050.56 05.59 051.56 05.48 052.56 05.56 053.56 05.44 054.56 05.51 055.56 05.58 056.56 05.44 057.56 05.49 058.56 05.54 059.56 05.58 060.56 05.42 061.56 05.46 062.56 05.49 063.56 05.32 064.56 05.34 065.56 05.36 066.56 05.38 067.56 05.39 16 Sep 2007 008.96 05.99 009.96 05.98 010.96 05.77 011.96 05.76 012.96 05.74 013.96 05.72 014.96 05.70 015.96 05.68 016.96 05.45 017.96 05.42 018.96 05.38 019.96 05.35 020.96 05.31 021.96 05.27 022.96 05.02 023.96 04.98 024.96 05.05 025.96 05.31 026.96 05.34 027.96 05.55 028.96 05.53 029.96 05.68 030.96 05.81 031.96 05.92 032.96 06.01 033.96 06.08 034.96 06.14 035.96 06.18 036.96 06.20 037.96 06.21 038.96 06.41 039.96 06.40 040.96 06.37 041.96 06.33 042.96 06.48 043.96 06.42 044.96 06.55 045.96 06.48 046.96 06.59 047.96 06.50 048.96 06.59 049.96 06.49 050.96 06.57 051.96 06.45 052.96 06.52 053.96 06.38 054.96 06.44 055.96 06.50 056.96 06.35 057.96 06.39 058.96 06.43 059.96 06.26 060.96 06.29 061.96 06.31 062.96 06.13 063.96 06.15 064.96 06.16 065.96 06.17 066.96 05.97 067.96 05.98 068.96 05.97 17 Sep 2007 010.26 06.59 011.26 06.57 012.26 06.55 013.26 06.52 014.26 06.29 015.26 06.26 016.26 06.23 017.26 06.19 018.26 06.15 019.26 05.91 020.26 05.86 021.26 05.82 022.26 06.55 023.26 06.61 024.26 06.81 025.26 06.96 026.26 07.07 027.26 07.14 028.26 07.18 029.26 07.18 030.26 07.36 031.26 07.50 032.26 07.42 033.26 07.52 034.26 07.60 035.26 07.66 036.26 07.70 037.26 07.72 038.26 07.73 039.26 07.72 040.26 07.70 041.26 07.66 042.26 07.62 043.26 07.76 044.26 07.69 045.26 07.62 046.26 07.73 047.26 07.63 048.26 07.53 049.26 07.62 050.26 07.50 051.26 07.57 052.26 07.44 053.26 07.50 054.26 07.35 055.26 07.40 056.26 07.44 057.26 07.28 058.26 07.32 059.26 07.14 060.26 07.17 061.26 07.18 062.26 07.00 063.26 07.01 064.26 07.01 065.26 06.82 066.26 06.81 067.26 06.81 068.26 06.80 069.26 06.59 070.26 06.57 18 Sep 2007 011.47 07.42 012.47 07.18 013.47 07.15 014.47 07.11 015.47 07.08 016.47 07.03 017.47 06.79 018.47 06.74 019.47 06.69 020.47 06.64 021.47 06.58 022.47 08.72 023.47 08.74 024.47 08.87 025.47 08.93 026.47 08.92 027.47 09.05 028.47 09.14 029.47 09.19 030.47 09.19 031.47 09.16 032.47 09.11 033.47 09.22 034.47 09.11 035.47 09.17 036.47 09.22 037.47 09.04 038.47 09.05 039.47 09.04 040.47 09.01 041.47 08.97 042.47 08.92 043.47 09.06 044.47 08.99 045.47 08.90 046.47 08.81 047.47 08.90 048.47 08.79 049.47 08.67 050.47 08.74 051.47 08.60 052.47 08.66 053.47 08.51 054.47 08.56 055.47 08.40 056.47 08.43 057.47 08.26 058.47 08.28 059.47 08.10 060.47 08.11 061.47 08.12 062.47 07.93 063.47 07.93 064.47 07.92 065.47 07.72 066.47 07.70 067.47 07.69 068.47 07.47 069.47 07.45 070.47 07.43 071.47 07.40 19 Sep 2007 015.76 07.74 016.76 07.69 017.76 07.64 018.76 07.58 019.76 07.53 020.76 07.27 021.76 07.20 022.76 11.36 023.76 11.33 024.76 11.30 025.76 11.34 026.76 11.26 027.76 11.30 028.76 11.27 029.76 11.18 030.76 11.03 031.76 11.04 032.76 11.01 033.76 10.94 034.76 10.84 035.76 10.92 036.76 10.77 037.76 10.80 038.76 10.81 039.76 10.60 040.76 10.57 041.76 10.53 042.76 10.47 043.76 10.41 044.76 10.32 045.76 10.23 046.76 10.13 047.76 10.22 048.76 10.10 049.76 09.97 050.76 09.83 051.76 09.88 052.76 09.73 053.76 09.77 054.76 09.61 055.76 09.64 056.76 09.46 057.76 09.48 058.76 09.29 059.76 09.30 060.76 09.11 061.76 09.10 062.76 08.90 063.76 08.89 064.76 08.88 065.76 08.66 066.76 08.64 067.76 08.62 068.76 08.39 20 Sep 2007 016.82 08.62 017.82 08.56 018.82 08.50 019.82 08.24 020.82 08.17 021.82 08.10 022.82 08.03 023.82 07.96 024.82 14.24 025.82 13.99 026.82 13.85 027.82 13.73 028.82 13.67 029.82 13.50 030.82 13.46 031.82 13.34 032.82 13.17 033.82 13.15 034.82 12.89 035.82 12.79 036.82 12.67 037.82 12.71 038.82 12.53 039.82 12.33 040.82 12.31 041.82 12.27 042.82 12.02 043.82 11.95 044.82 11.87 045.82 11.77 046.82 11.66 047.82 11.55 048.82 11.42 049.82 11.49 050.82 11.34 051.82 11.19 052.82 11.03 053.82 11.07 054.82 10.90 055.82 10.72 056.82 10.73 057.82 10.54 058.82 10.55 059.82 10.35 060.82 10.35 061.82 10.14 062.82 10.13 063.82 09.91 064.82 09.89 065.82 09.87 066.82 09.64 067.82 09.61 068.82 09.38 069.82 09.34 21 Sep 2007 017.81 09.55 018.81 09.48 019.81 09.22 020.81 09.14 021.81 09.07 022.81 09.00 023.81 08.72 024.81 08.64 025.81 08.56 026.81 17.05 027.81 16.79 028.81 16.62 029.81 16.37 030.81 16.15 031.81 15.79 032.81 15.54 033.81 15.41 034.81 15.22 035.81 14.98 036.81 14.89 037.81 14.77 038.81 14.62 039.81 14.44 040.81 14.23 041.81 14.00 042.81 13.96 043.81 13.69 044.81 13.61 045.81 13.52 046.81 13.42 047.81 13.30 048.81 13.17 049.81 13.03 050.81 12.89 051.81 12.73 052.81 12.57 053.81 12.40 054.81 12.22 055.81 12.24 056.81 12.05 057.81 11.85 058.81 11.85 059.81 11.65 060.81 11.64 061.81 11.42 062.81 11.40 063.81 11.18 064.81 11.15 065.81 10.93 066.81 10.89 067.81 10.66 068.81 10.62 069.81 10.57 070.81 10.33 22 Sep 2007 018.73 20.82 019.73 20.98 020.73 20.88 021.73 20.88 022.73 20.95 023.73 21.09 024.73 21.08 025.73 09.37 026.73 09.29 027.73 09.20 028.73 19.79 029.73 19.38 030.73 19.03 031.73 18.75 032.73 18.41 033.73 18.09 034.73 17.66 035.73 17.33 036.73 17.14 037.73 16.88 038.73 16.58 039.73 16.45 040.73 16.27 041.73 16.07 042.73 15.85 043.73 15.60 044.73 15.33 045.73 15.25 046.73 14.95 047.73 14.84 048.73 14.71 049.73 14.38 050.73 14.23 051.73 14.08 052.73 13.91 053.73 13.74 054.73 13.56 055.73 13.58 056.73 13.38 057.73 13.18 058.73 12.98 059.73 12.97 060.73 12.76 061.73 12.54 062.73 12.52 063.73 12.29 064.73 12.26 065.73 12.02 066.73 11.99 067.73 11.74 068.73 11.70 069.73 11.45 070.73 11.40 071.73 11.15 23 Sep 2007 021.99 20.95 022.99 21.07 023.99 21.14 024.99 21.11 025.99 20.99 026.99 21.14 027.99 21.17 028.99 21.24 029.99 21.17 030.99 21.14 031.99 21.12 032.99 21.23 033.99 21.03 034.99 20.60 035.99 20.14 036.99 19.72 037.99 19.40 038.99 18.99 039.99 18.73 040.99 18.41 041.99 18.06 042.99 17.87 043.99 17.45 044.99 17.20 045.99 16.94 046.99 16.85 047.99 16.55 048.99 16.23 049.99 16.10 050.99 15.96 051.99 15.60 052.99 15.44 053.99 15.27 054.99 15.09 055.99 14.90 056.99 14.71 057.99 14.51 058.99 14.30 059.99 14.09 060.99 14.07 061.99 13.85 062.99 13.62 063.99 13.39 064.99 13.36 065.99 13.12 066.99 13.08 067.99 12.83 068.99 12.79 069.99 12.53 24 Sep 2007 022.81 21.26 023.81 21.33 024.81 21.35 025.81 21.31 026.81 21.40 027.81 21.39 028.81 21.30 029.81 21.29 030.81 21.35 031.81 21.49 032.81 21.48 033.81 21.53 034.81 21.42 035.81 21.56 036.81 21.51 037.81 21.57 038.81 21.53 039.81 21.51 040.81 20.98 041.81 20.56 042.81 20.28 043.81 19.94 044.81 19.56 045.81 19.15 046.81 18.91 047.81 18.45 048.81 18.16 049.81 18.06 050.81 17.73 051.81 17.40 052.81 17.25 053.81 16.89 054.81 16.72 055.81 16.55 056.81 16.16 057.81 15.97 058.81 15.76 059.81 15.56 060.81 15.34 061.81 15.13 062.81 15.10 063.81 14.87 064.81 14.64 065.81 14.40 066.81 14.36 067.81 14.12 068.81 13.87 069.81 13.82 070.81 13.56 25 Sep 2007 023.59 21.42 024.59 21.57 025.59 21.56 026.59 21.62 027.59 21.57 028.59 21.62 029.59 21.58 030.59 21.63 031.59 21.58 032.59 21.63 033.59 21.56 034.59 21.76 035.59 21.63 036.59 21.76 037.59 21.74 038.59 21.77 039.59 21.67 040.59 21.67 041.59 21.84 042.59 21.73 043.59 21.86 044.59 21.88 045.59 21.42 046.59 21.09 047.59 20.52 048.59 20.32 049.59 19.88 050.59 19.61 051.59 19.12 052.59 18.81 053.59 18.49 054.59 18.35 055.59 17.99 056.59 17.63 057.59 17.45 058.59 17.27 059.59 16.88 060.59 16.67 061.59 16.47 062.59 16.25 063.59 16.03 064.59 15.81 065.59 15.58 066.59 15.35 067.59 15.11 068.59 15.06 069.59 14.82 070.59 14.57 071.59 14.31 26 Sep 2007 026.00 21.83 027.00 21.90 028.00 21.95 029.00 22.01 030.00 21.89 031.00 22.03 032.00 22.03 033.00 21.92 034.00 21.90 035.00 21.96 036.00 22.12 037.00 21.95 038.00 22.07 039.00 22.06 040.00 22.11 041.00 22.02 042.00 22.18 043.00 22.18 044.00 22.10 045.00 22.07 046.00 22.13 047.00 22.16 048.00 22.23 049.00 22.21 050.00 21.72 051.00 21.37 052.00 20.77 053.00 20.54 054.00 20.08 055.00 19.80 056.00 19.29 057.00 18.97 058.00 18.83 059.00 18.48 060.00 18.11 061.00 17.93 062.00 17.55 063.00 17.36 064.00 17.15 065.00 16.75 066.00 16.53 067.00 16.31 068.00 16.08 069.00 15.85 070.00 15.62 071.00 15.37 27 Sep 2007 026.70 13.13 027.70 22.46 028.70 22.32 029.70 22.49 030.70 22.41 031.70 22.48 032.70 22.52 033.70 22.38 034.70 22.46 035.70 22.40 036.70 22.40 037.70 22.49 038.70 22.47 039.70 22.54 040.70 22.49 041.70 22.53 042.70 22.45 043.70 22.63 044.70 22.49 045.70 22.60 046.70 22.56 047.70 22.57 048.70 22.52 049.70 22.67 050.70 22.53 051.70 22.50 052.70 22.27 053.70 22.01 054.70 21.51 055.70 21.16 056.70 20.57 057.70 20.34 058.70 19.88 059.70 19.59 060.70 19.09 061.70 18.76 062.70 18.62 063.70 18.27 064.70 17.91 065.70 17.73 066.70 17.35 067.70 17.15 068.70 16.75 069.70 16.54 070.70 16.33 071.70 16.11 28 Sep 2007 027.36 13.42 028.36 13.36 029.36 13.10 030.36 12.83 031.36 23.11 032.36 22.99 033.36 22.98 034.36 22.87 035.36 22.88 036.36 23.04 037.36 22.98 038.36 22.92 039.36 22.91 040.36 22.96 041.36 22.90 042.36 22.93 043.36 23.07 044.36 23.12 045.36 23.06 046.36 23.10 047.36 23.02 048.36 23.01 049.36 23.07 050.36 23.00 051.36 23.18 052.36 23.00 053.36 22.89 054.36 22.66 055.36 22.43 056.36 22.21 057.36 21.79 058.36 21.42 059.36 20.96 060.36 20.45 061.36 20.08 062.36 19.68 063.36 19.24 064.36 18.98 065.36 18.69 066.36 18.19 067.36 18.06 068.36 17.73 069.36 17.38 070.36 17.21 071.36 16.84 072.36 16.66 29 Sep 2007 029.20 13.18 030.20 12.94 031.20 12.69 032.20 12.64 033.20 12.39 034.20 12.33 035.20 12.07 036.20 23.33 037.20 23.24 038.20 23.22 039.20 23.27 040.20 23.21 041.20 23.29 042.20 23.35 043.20 23.26 044.20 23.25 045.20 23.35 046.20 23.40 047.20 23.38 048.20 23.31 049.20 23.37 050.20 23.35 051.20 23.43 052.20 23.40 053.20 23.26 054.20 23.35 055.20 23.12 056.20 22.88 057.20 22.65 058.20 22.22 059.20 21.77 060.20 21.33 061.20 20.74 062.20 20.36 063.20 19.86 064.20 19.46 065.20 18.99 066.20 18.66 067.20 18.29 068.20 18.09 069.20 17.66 070.20 17.40 071.20 17.12 072.20 16.82 30 Sep 2007 029.79 12.71 030.79 12.50 031.79 12.28 032.79 12.25 033.79 12.03 034.79 11.80 035.79 11.76 036.79 11.52 037.79 11.48 038.79 11.23 039.79 10.99 040.79 10.93 041.79 23.39 042.79 23.55 043.79 23.47 044.79 23.41 045.79 23.48 046.79 23.58 047.79 23.44 048.79 23.52 049.79 23.46 050.79 23.63 051.79 23.64 052.79 23.63 053.79 23.59 054.79 23.48 055.79 23.48 056.79 23.04 057.79 22.80 058.79 22.57 059.79 22.08 060.79 21.42 061.79 20.80 062.79 20.20 063.79 19.72 064.79 19.21 065.79 18.72 066.79 18.43 067.79 17.99 068.79 17.65 069.79 17.23 070.79 16.96 071.79 16.63 072.79 16.47 01 Oct 2007 030.36 12.11 031.36 11.94 032.36 11.96 033.36 11.78 034.36 11.59 035.36 11.39 036.36 11.19 037.36 11.18 038.36 10.96 039.36 10.75 040.36 10.72 041.36 10.50 042.36 10.47 043.36 10.23 044.36 10.20 045.36 09.95 046.36 23.80 047.36 23.81 048.36 23.76 049.36 23.77 050.36 23.79 051.36 23.81 052.36 23.94 053.36 23.87 054.36 23.86 055.36 23.99 056.36 23.66 057.36 23.42 058.36 23.18 059.36 22.62 060.36 21.70 061.36 07.94 062.36 07.66 063.36 07.57 064.36 07.49 065.36 07.40 066.36 17.95 067.36 17.55 068.36 17.27 069.36 16.83 070.36 16.50 071.36 16.20 072.36 15.98 073.36 15.66 02 Oct 2007 030.91 11.24 031.91 11.12 032.91 10.99 033.91 10.85 034.91 10.70 035.91 10.74 036.91 10.58 037.91 10.40 038.91 10.23 039.91 10.24 040.91 10.05 041.91 09.85 042.91 09.85 043.91 09.65 044.91 09.44 045.91 09.42 046.91 09.20 047.91 09.18 048.91 08.95 049.91 08.92 050.91 08.89 051.91 24.05 052.91 24.02 053.91 24.09 054.91 24.17 055.91 08.27 056.91 08.02 057.91 07.96 058.91 07.91 059.91 07.65 060.91 07.59 061.91 07.52 062.91 07.45 063.91 07.19 064.91 07.12 065.91 07.04 066.91 06.97 067.91 06.69 068.91 06.61 069.91 15.27 070.91 14.95 071.91 14.71 072.91 14.45 073.91 14.15 03 Oct 2007 032.33 10.08 033.33 10.01 034.33 09.92 035.33 09.82 036.33 09.71 037.33 09.59 038.33 09.46 039.33 09.32 040.33 09.17 041.33 09.21 042.33 09.05 043.33 08.88 044.33 08.91 045.33 08.73 046.33 08.74 047.33 08.55 048.33 08.35 049.33 08.35 050.33 08.15 051.33 08.14 052.33 08.12 053.33 07.90 054.33 07.88 055.33 07.66 056.33 07.63 057.33 07.60 058.33 07.36 059.33 07.32 060.33 07.28 061.33 07.04 062.33 06.99 063.33 06.94 064.33 06.89 065.33 06.63 066.33 06.58 067.33 06.52 068.33 06.46 069.33 06.19 070.33 06.12 071.33 06.06 072.33 05.99 073.33 12.07 04 Oct 2007 032.83 08.78 033.83 08.76 034.83 08.72 035.83 08.66 036.83 08.59 037.83 08.51 038.83 08.42 046.83 07.97 047.83 07.81 048.83 07.84 049.83 07.66 050.83 07.68 051.83 07.49 052.83 07.50 053.83 07.31 054.83 07.31 055.83 07.10 056.83 07.10 057.83 07.08 058.83 06.87 059.83 06.85 060.83 06.83 061.83 06.60 062.83 06.57 063.83 06.54 064.83 06.30 065.83 06.26 066.83 06.22 067.83 06.18 068.83 05.93 069.83 05.88 070.83 05.83 071.83 05.78 072.83 05.72 073.83 05.46 05 Oct 2007 033.31 07.33 034.31 07.34 035.31 07.34 036.31 07.33 037.31 07.29 038.31 07.25 047.31 06.77 048.31 06.83 049.31 06.69 050.31 06.74 051.31 06.58 052.31 06.62 053.31 06.45 054.31 06.47 055.31 06.49 056.31 06.31 057.31 06.32 058.31 06.13 059.31 06.13 060.31 06.13 061.31 05.92 062.31 05.91 063.31 05.90 064.31 05.89 065.31 05.67 066.31 05.64 067.31 05.62 068.31 05.59 069.31 05.36 070.31 05.32 071.31 05.28 072.31 05.24 073.31 05.00 074.31 04.95 06 Oct 2007 034.36 53.56 035.36 53.56 036.36 53.56 037.36 53.56 038.36 53.56 039.36 53.56 040.36 53.56 041.36 53.56 042.36 53.56 043.36 53.56 044.36 53.56 045.36 53.56 046.36 53.56 047.36 53.56 048.36 06.05 049.36 05.93 050.36 05.80 051.36 05.87 052.36 05.93 053.36 05.78 054.36 05.82 055.36 05.66 056.36 05.70 057.36 05.73 058.36 05.56 059.36 05.58 060.36 05.59 061.36 05.41 062.36 05.42 063.36 05.42 064.36 05.22 065.36 05.22 066.36 05.21 067.36 05.20 068.36 04.99 069.36 04.97 070.36 04.95 071.36 04.93 072.36 04.70 073.36 04.67 074.36 04.64 07 Oct 2007 034.80 53.44 035.80 53.44 036.80 53.44 037.80 53.44 038.80 53.44 039.80 53.44 040.80 53.44 041.80 53.44 042.80 53.44 043.80 53.44 044.80 53.44 045.80 53.44 046.80 53.44 047.80 53.44 048.80 05.17 049.80 05.06 050.80 05.15 051.80 05.03 052.80 05.10 053.80 04.97 054.80 05.03 055.80 05.08 056.80 04.93 057.80 04.98 058.80 05.02 059.80 04.85 060.80 04.88 061.80 04.91 062.80 04.73 063.80 04.75 064.80 04.76 065.80 04.77 066.80 04.58 067.80 04.58 068.80 04.58 069.80 04.57 070.80 04.37 071.80 04.35 072.80 04.34 073.80 04.32 074.80 04.30 08 Oct 2007 035.23 53.54 036.23 53.54 037.23 53.54 038.23 53.54 039.23 53.54 040.23 53.54 041.23 53.54 042.23 53.54 043.23 53.54 044.23 53.54 045.23 53.54 046.23 53.54 047.23 53.54 048.23 53.54 049.23 04.57 050.23 04.47 051.23 04.57 052.23 04.46 053.23 04.55 054.23 04.62 055.23 04.50 056.23 04.56 057.23 04.62 058.23 04.48 059.23 04.53 060.23 04.58 061.23 04.42 062.23 04.46 063.23 04.49 064.23 04.52 065.23 04.34 066.23 04.36 067.23 04.38 068.23 04.39 069.23 04.20 070.23 04.20 071.23 04.21 072.23 04.20 073.23 04.20 074.23 03.99 075.23 03.98 09 Oct 2007 035.83 53.45 036.83 53.45 037.83 53.45 038.83 53.45 039.83 53.45 040.83 53.45 041.83 53.45 042.83 53.45 043.83 53.45 044.83 53.45 045.83 53.45 046.83 53.45 047.83 53.45 048.83 03.78 049.83 03.69 050.83 03.80 051.83 03.91 052.83 03.80 053.83 03.89 054.83 03.98 055.83 03.86 056.83 03.93 057.83 04.00 058.83 03.86 059.83 03.92 060.83 03.97 061.83 04.02 062.83 03.87 063.83 03.91 064.83 03.94 065.83 03.98 066.83 03.80 067.83 03.83 068.83 03.85 069.83 03.86 070.83 03.88 071.83 03.69 072.83 03.69 073.83 03.69 074.83 03.69 10 Oct 2007 036.22 53.58 037.22 53.58 038.22 53.58 039.22 53.58 040.22 53.58 041.22 53.58 042.22 53.58 043.22 53.58 044.22 53.58 045.22 53.58 046.22 53.58 047.22 53.58 048.22 03.26 049.22 03.19 050.22 03.30 051.22 03.42 052.22 03.32 053.22 03.42 054.22 03.52 055.22 03.61 056.22 03.49 057.22 03.57 058.22 03.64 059.22 03.71 060.22 03.57 061.22 03.63 062.22 03.69 063.22 03.74 064.22 03.58 065.22 03.62 066.22 03.66 067.22 03.70 068.22 03.73 069.22 03.55 070.22 03.57 071.22 03.59 072.22 03.61 073.22 03.62 074.22 03.63 075.22 03.63 11 Oct 2007 036.84 53.72 037.84 53.72 038.84 53.72 039.84 53.72 040.84 53.72 041.84 53.72 042.84 53.72 043.84 53.72 044.84 53.72 045.84 53.72 046.84 53.72 047.84 02.87 048.84 02.80 049.84 02.92 050.84 03.04 051.84 03.15 052.84 03.06 053.84 03.16 054.84 03.25 055.84 03.34 056.84 03.22 057.84 03.30 058.84 03.38 059.84 03.45 060.84 03.31 061.84 03.37 062.84 03.43 063.84 03.48 064.84 03.53 065.84 03.38 066.84 03.42 067.84 03.45 068.84 03.49 069.84 03.52 070.84 03.54 071.84 03.57 072.84 03.38 073.84 03.40 074.84 03.41 075.84 03.42 12 Oct 2007 037.21 54.08 038.21 54.08 039.21 54.08 040.21 54.08 041.21 54.08 042.21 54.08 043.21 54.08 044.21 54.08 045.21 54.08 046.21 54.08 047.21 02.74 048.21 02.87 049.21 02.80 050.21 02.92 051.21 03.03 052.21 03.14 053.21 03.05 054.21 03.15 055.21 03.24 056.21 03.33 057.21 03.21 058.21 03.29 059.21 03.37 060.21 03.44 061.21 03.51 062.21 03.57 063.21 03.43 064.21 03.48 065.21 03.53 066.21 03.58 067.21 03.62 068.21 03.66 069.21 03.50 070.21 03.53 071.21 03.56 072.21 03.58 073.21 03.61 074.21 03.62 075.21 03.64 076.21 03.65 13 Oct 2007 037.57 54.44 038.57 54.44 039.57 54.44 040.57 54.44 041.57 54.44 042.57 54.44 043.57 54.44 044.57 54.44 045.57 02.56 046.57 02.70 047.57 02.83 048.57 02.96 049.57 02.88 050.57 03.00 051.57 03.11 052.57 03.22 053.57 03.12 054.57 03.21 055.57 03.31 056.57 03.39 057.57 03.48 058.57 03.55 059.57 03.43 060.57 03.50 061.57 03.57 062.57 03.63 063.57 03.69 064.57 03.74 065.57 03.59 066.57 03.64 067.57 03.68 068.57 03.72 069.57 03.76 070.57 03.79 071.57 03.82 072.57 03.85 073.57 03.87 074.57 03.90 075.57 03.71 076.57 03.73 14 Oct 2007 037.29 55.02 038.29 55.02 039.29 55.02 040.29 55.02 041.29 55.02 042.29 55.02 043.29 55.02 044.29 02.92 045.29 02.86 046.29 02.99 047.29 03.12 048.29 03.24 049.29 03.16 050.29 03.28 051.29 03.39 052.29 03.49 053.29 03.59 054.29 03.69 055.29 03.58 056.29 03.67 057.29 03.75 058.29 03.83 059.29 03.90 060.29 03.98 061.29 04.04 062.29 03.91 063.29 03.97 064.29 04.02 065.29 04.07 066.29 04.12 067.29 04.17 068.29 04.21 069.29 04.25 070.29 04.29 071.29 04.12 072.29 04.15 073.29 04.17 074.29 04.20 075.29 04.21 076.29 04.23 077.29 04.24 15 Oct 2007 037.63 55.00 038.63 55.00 039.63 55.00 040.63 55.00 041.63 55.00 042.63 02.50 043.63 02.64 044.63 02.77 045.63 02.71 046.63 02.83 047.63 02.95 048.63 03.07 049.63 03.18 050.63 03.09 051.63 03.20 052.63 03.29 053.63 03.39 054.63 03.48 055.63 03.57 056.63 03.65 057.63 03.53 058.63 03.61 059.63 03.68 060.63 03.75 061.63 03.81 062.63 03.87 063.63 03.93 064.63 03.99 065.63 04.04 066.63 04.08 067.63 03.93 068.63 03.97 069.63 04.01 070.63 04.04 071.63 04.07 072.63 04.10 073.63 04.13 074.63 04.15 075.63 04.17 076.63 04.18 077.63 04.19 16 Oct 2007 037.95 54.99 038.95 54.99 039.95 54.99 043.95 02.56 044.95 02.68 045.95 02.81 046.95 02.72 047.95 02.84 048.95 02.95 049.95 03.05 050.95 03.16 051.95 03.25 052.95 03.35 053.95 03.24 054.95 03.33 055.95 03.41 056.95 03.49 057.95 03.56 058.95 03.63 059.95 03.70 060.95 03.77 061.95 03.83 062.95 03.89 063.95 03.74 064.95 03.79 065.95 03.84 066.95 03.89 067.95 03.93 068.95 03.97 069.95 04.00 070.95 04.03 071.95 04.06 072.95 04.09 073.95 04.11 074.95 04.13 075.95 04.15 076.95 04.16 077.95 04.17 17 Oct 2007 037.57 54.93 045.57 02.60 046.57 02.72 047.57 02.83 048.57 02.93 049.57 02.83 050.57 02.93 051.57 03.03 052.57 03.12 053.57 03.20 054.57 03.29 055.57 03.37 056.57 03.44 057.57 03.52 058.57 03.59 059.57 03.45 060.57 03.52 061.57 03.57 062.57 03.63 063.57 03.68 064.57 03.73 065.57 03.78 066.57 03.82 067.57 03.86 068.57 03.90 069.57 03.94 070.57 03.97 071.57 04.00 072.57 04.02 073.57 04.04 074.57 04.06 075.57 04.08 076.57 04.09 077.57 04.10 078.57 04.11 18 Oct 2007 042.88 02.52 043.88 02.63 044.88 02.55 045.88 02.66 046.88 02.76 047.88 02.86 048.88 02.96 049.88 03.06 050.88 03.15 051.88 03.23 052.88 03.32 053.88 03.40 054.88 03.28 055.88 03.35 056.88 03.42 057.88 03.49 058.88 03.55 059.88 03.61 060.88 03.67 061.88 03.73 062.88 03.78 063.88 03.83 064.88 03.87 065.88 03.91 066.88 03.95 067.88 03.99 068.88 04.02 069.88 04.05 070.88 04.08 071.88 04.11 072.88 04.13 073.88 04.15 074.88 04.16 075.88 04.17 076.88 04.18 077.88 04.19 078.88 04.19 19 Oct 2007 043.18 02.55 044.18 02.66 045.18 02.77 046.18 02.87 047.18 02.96 048.18 03.06 049.18 03.15 050.18 03.24 051.18 03.12 052.18 03.20 053.18 03.28 054.18 03.35 055.18 03.42 056.18 03.49 057.18 03.56 058.18 03.62 059.18 03.67 060.18 03.73 061.18 03.78 062.18 03.83 063.18 03.88 064.18 03.92 065.18 03.96 066.18 04.00 067.18 04.03 068.18 04.06 069.18 04.09 070.18 04.12 071.18 04.14 072.18 04.16 073.18 04.18 074.18 04.19 075.18 04.20 076.18 04.21 077.18 04.21 078.18 04.22 079.18 04.22 20 Oct 2007 040.82 02.53 041.82 02.64 042.82 02.74 043.82 02.84 044.82 02.94 045.82 03.04 046.82 02.93 047.82 03.01 048.82 03.10 049.82 03.18 050.82 03.26 051.82 03.34 052.82 03.41 053.82 03.48 054.82 03.54 055.82 03.61 056.82 03.67 057.82 03.72 058.82 03.78 059.82 03.83 060.82 03.87 061.82 03.92 062.82 03.96 063.82 04.00 064.82 04.04 065.82 04.07 066.82 04.10 067.82 04.13 068.82 04.15 069.82 04.17 070.82 04.19 071.82 04.21 072.82 04.22 073.82 04.23 074.82 04.24 075.82 04.24 076.82 04.24 077.82 04.24 078.82 04.24 079.82 04.23 080.82 04.22 21 Oct 2007 038.11 02.50 039.11 02.61 040.11 02.71 041.11 02.81 042.11 02.71 043.11 02.81 044.11 02.90 045.11 02.99 046.11 03.08 047.11 03.16 048.11 03.24 049.11 03.32 050.11 03.39 051.11 03.46 052.11 03.53 053.11 03.59 054.11 03.65 055.11 03.71 056.11 03.77 057.11 03.82 058.11 03.87 059.11 03.92 060.11 03.96 061.11 04.00 062.11 04.04 063.11 04.07 064.11 04.11 065.11 04.14 066.11 04.16 067.11 04.19 068.11 04.21 069.11 04.22 070.11 04.24 071.11 04.25 072.11 04.26 073.11 04.27 074.11 04.27 075.11 04.27 076.11 04.27 077.11 04.26 078.11 04.25 079.11 04.24 080.11 04.23 081.11 04.21 22 Oct 2007 038.99 02.69 039.99 02.79 040.99 02.88 041.99 02.97 042.99 03.06 043.99 03.14 044.99 03.22 045.99 03.30 046.99 03.38 047.99 03.45 048.99 03.52 049.99 03.58 050.99 03.64 051.99 03.70 052.99 03.76 053.99 03.82 054.99 03.87 055.99 03.92 056.99 03.96 057.99 04.00 058.99 04.04 059.99 04.08 060.99 04.11 061.99 04.14 062.99 04.17 063.99 04.20 064.99 04.22 065.99 04.24 066.99 04.26 067.99 04.27 068.99 04.28 069.99 04.29 070.99 04.29 071.99 04.30 072.99 04.29 073.99 04.29 074.99 04.28 075.99 04.27 076.99 04.26 077.99 04.24 078.99 04.23 079.99 04.20 080.99 04.38 23 Oct 2007 039.82 03.04 040.82 03.12 041.82 03.20 042.82 03.28 043.82 03.36 044.82 03.43 045.82 03.50 046.82 03.57 047.82 03.63 048.82 03.69 049.82 03.75 050.82 03.81 051.82 03.86 052.82 03.91 053.82 03.96 054.82 04.00 055.82 04.04 056.82 04.08 057.82 04.11 058.82 04.15 059.82 04.17 060.82 04.20 061.82 04.22 062.82 04.25 063.82 04.26 064.82 04.28 065.82 04.29 066.82 04.30 067.82 04.31 068.82 04.31 069.82 04.31 070.82 04.31 071.82 04.30 072.82 04.29 073.82 04.28 074.82 04.27 075.82 04.25 076.82 04.23 077.82 04.40 078.82 04.38 079.82 04.35 080.82 04.31 081.82 04.27 24 Oct 2007 040.60 03.35 041.60 03.42 042.60 03.49 043.60 03.56 044.60 03.62 045.60 03.69 046.60 03.75 047.60 03.80 048.60 03.85 049.60 03.90 050.60 03.95 051.60 04.00 052.60 04.04 053.60 04.08 054.60 04.11 055.60 04.14 056.60 04.17 057.60 04.20 058.60 04.23 059.60 04.25 060.60 04.27 061.60 04.28 062.60 04.29 063.60 04.30 064.60 04.31 065.60 04.31 066.60 04.32 067.60 04.31 068.60 04.31 069.60 04.30 070.60 04.29 071.60 04.28 072.60 04.26 073.60 04.24 074.60 04.42 075.60 04.39 076.60 04.36 077.60 04.33 078.60 04.29 079.60 04.25 080.60 04.20 081.60 04.16 082.60 04.11 25 Oct 2007 041.33 03.62 042.33 03.68 043.33 03.74 044.33 03.80 045.33 03.85 046.33 03.90 047.33 03.95 048.33 03.99 049.33 04.03 050.33 04.07 051.33 04.11 052.33 04.14 053.33 04.17 054.33 04.20 055.33 04.22 056.33 04.24 057.33 04.26 058.33 04.28 059.33 04.29 060.33 04.30 061.33 04.31 062.33 04.31 063.33 04.31 064.33 04.31 065.33 04.30 066.33 04.30 067.33 04.29 068.33 04.27 069.33 04.25 070.33 04.23 071.33 04.41 072.33 04.38 073.33 04.35 074.33 04.32 075.33 04.28 076.33 04.24 077.33 04.20 078.33 04.15 079.33 04.10 080.33 04.25 081.33 04.19 082.33 04.13 083.33 04.06 26 Oct 2007 042.02 03.84 043.02 03.89 044.02 03.94 045.02 03.98 046.02 04.02 047.02 04.06 048.02 04.10 049.02 04.13 050.02 04.16 051.02 04.19 052.02 04.21 053.02 04.23 054.02 04.25 055.02 04.26 056.02 04.28 057.02 04.29 058.02 04.29 059.02 04.30 060.02 04.30 061.02 04.29 062.02 04.29 063.02 04.28 064.02 04.27 065.02 04.26 066.02 04.24 067.02 04.22 068.02 04.19 069.02 04.37 070.02 04.34 071.02 04.30 072.02 04.27 073.02 04.23 074.02 04.18 075.02 04.13 076.02 04.08 077.02 04.03 078.02 04.17 079.02 04.11 080.02 04.04 081.02 03.97 082.02 03.90 083.02 03.82 27 Oct 2007 042.67 04.01 043.67 04.05 044.67 04.08 045.67 04.11 046.67 04.14 047.67 04.17 048.67 04.19 049.67 04.21 050.67 04.23 051.67 04.25 052.67 04.26 053.67 04.27 054.67 04.27 055.67 04.27 056.67 04.27 057.67 04.27 058.67 04.26 059.67 04.26 060.67 04.24 061.67 04.23 062.67 04.21 063.67 04.19 064.67 04.16 065.67 04.14 066.67 04.31 067.67 04.27 068.67 04.23 069.67 04.19 070.67 04.15 071.67 04.10 072.67 04.05 073.67 03.99 074.67 03.94 075.67 04.07 076.67 04.01 077.67 03.94 078.67 03.86 079.67 03.79 080.67 03.70 081.67 03.62 082.67 03.73 083.67 03.63 084.67 03.53 28 Oct 2007 043.17 04.12 044.17 04.15 045.17 04.17 046.17 04.19 047.17 04.21 048.17 04.22 049.17 04.23 050.17 04.24 051.17 04.25 052.17 04.25 053.17 04.25 054.17 04.24 055.17 04.24 056.17 04.23 057.17 04.21 058.17 04.20 066.17 04.16 067.17 04.11 068.17 04.07 069.17 04.01 070.17 03.96 071.17 03.90 072.17 03.84 073.17 03.77 074.17 03.90 075.17 03.83 076.17 03.75 077.17 03.67 078.17 03.58 079.17 03.49 080.17 03.40 081.17 03.50 082.17 03.40 083.17 03.29 084.17 03.18 085.17 03.16 29 Oct 2007 043.86 04.19 044.86 04.20 045.86 04.21 046.86 04.22 047.86 04.22 048.86 04.22 049.86 04.22 050.86 04.21 051.86 04.20 052.86 04.19 053.86 04.18 054.86 04.16 055.86 04.14 056.86 04.12 057.86 04.09 058.86 04.06 059.86 04.03 060.86 03.99 061.86 03.95 062.86 04.11 063.86 04.07 064.86 04.02 065.86 03.96 066.86 03.91 067.86 03.85 068.86 03.79 069.86 03.72 070.86 03.65 071.86 03.58 072.86 03.70 073.86 03.62 074.86 03.53 075.86 03.44 076.86 03.35 077.86 03.25 078.86 03.15 079.86 03.24 080.86 03.13 081.86 03.16 082.86 03.24 083.86 03.31 084.86 03.39 30 Oct 2007 044.39 04.20 045.39 04.20 046.39 04.19 047.39 04.19 048.39 04.18 049.39 04.17 050.39 04.15 051.39 04.13 052.39 04.11 053.39 04.09 054.39 04.06 055.39 04.03 056.39 04.00 057.39 03.96 058.39 03.92 059.39 03.88 060.39 03.83 061.39 03.98 062.39 03.93 063.39 03.87 064.39 03.81 065.39 03.75 066.39 03.68 067.39 03.61 068.39 03.54 069.39 03.46 070.39 03.38 071.39 03.49 072.39 03.40 073.39 03.31 074.39 03.21 075.39 03.11 076.39 03.19 077.39 03.28 078.39 03.36 079.39 03.24 080.39 03.31 081.39 03.38 082.39 03.45 083.39 03.52 084.39 03.58 085.39 03.64 086.39 03.69 31 Oct 2007 047.91 04.05 048.91 04.02 049.91 04.00 050.91 03.97 051.91 03.94 052.91 03.91 053.91 03.87 054.91 03.83 055.91 03.78 056.91 03.74 057.91 03.69 058.91 03.63 059.91 03.58 060.91 03.72 061.91 03.66 062.91 03.59 063.91 03.52 064.91 03.44 065.91 03.37 066.91 03.29 067.91 03.20 068.91 03.12 069.91 03.02 070.91 03.13 071.91 03.03 072.91 03.12 073.91 03.21 074.91 03.29 075.91 03.37 076.91 03.45 077.91 03.52 078.91 03.39 079.91 03.45 080.91 03.51 081.91 03.57 082.91 03.63 083.91 03.68 084.91 03.73 085.91 03.78 086.91 03.82 01 Nov 2007 045.39 04.09 046.39 04.06 047.39 04.03 048.39 04.00 049.39 03.97 050.39 03.93 051.39 03.89 052.39 03.84 053.39 03.80 054.39 03.75 055.39 03.69 056.39 03.64 057.39 03.58 058.39 03.52 059.39 03.45 060.39 03.38 061.39 03.51 062.39 03.43 063.39 03.35 064.39 03.27 065.39 03.18 066.39 03.11 067.39 03.21 068.39 03.30 069.39 03.19 070.39 03.28 071.39 03.37 072.39 03.45 073.39 03.52 074.39 03.59 075.39 03.66 076.39 03.73 077.39 03.79 078.39 03.65 079.39 03.71 080.39 03.76 081.39 03.81 082.39 03.85 083.39 03.90 084.39 03.94 085.39 03.97 086.39 04.01 02 Nov 2007 045.84 03.98 046.84 03.95 047.84 03.91 048.84 03.86 049.84 03.82 050.84 03.77 051.84 03.71 052.84 03.66 053.84 03.60 054.84 03.54 055.84 03.47 056.84 03.40 057.84 03.33 058.84 03.26 059.84 03.18 060.84 03.30 061.84 03.21 062.84 03.12 063.84 03.21 064.84 03.31 065.84 03.40 066.84 03.49 067.84 03.58 068.84 03.46 069.84 03.54 070.84 03.61 071.84 03.68 072.84 03.75 073.84 03.82 074.84 03.88 075.84 03.93 076.84 03.98 077.84 04.03 078.84 03.88 079.84 03.92 080.84 03.96 081.84 04.00 082.84 04.03 083.84 04.06 084.84 04.09 085.84 04.11 086.84 04.14 087.84 04.15 03 Nov 2007 046.26 03.86 047.26 03.81 048.26 03.76 049.26 03.71 050.26 03.65 051.26 03.59 052.26 03.52 053.26 03.46 054.26 03.39 055.26 03.31 056.26 03.24 057.26 03.16 058.26 03.20 059.26 03.32 060.26 03.42 061.26 03.52 062.26 03.62 063.26 03.51 064.26 03.60 065.26 03.69 066.26 03.77 067.26 03.85 068.26 03.92 069.26 03.99 070.26 03.85 071.26 03.91 072.26 03.97 073.26 04.03 074.26 04.08 075.26 04.12 076.26 04.17 077.26 04.21 078.26 04.25 079.26 04.08 080.26 04.11 081.26 04.14 082.26 04.16 083.26 04.18 084.26 04.20 085.26 04.22 086.26 04.23 087.26 04.24 088.26 04.24 04 Nov 2007 046.67 03.74 047.67 03.67 048.67 03.61 049.67 03.55 050.67 03.48 051.67 03.41 052.67 03.36 053.67 03.28 054.67 03.41 055.67 03.52 056.67 03.64 057.67 03.74 058.67 03.65 059.67 03.75 060.67 03.84 061.67 03.93 062.67 04.01 063.67 03.89 064.67 03.97 065.67 04.04 066.67 04.11 067.67 04.17 068.67 04.23 069.67 04.29 070.67 04.14 071.67 04.19 072.67 04.24 073.67 04.28 074.67 04.32 075.67 04.35 076.67 04.38 077.67 04.41 078.67 04.44 079.67 04.46 080.67 04.28 081.67 04.29 082.67 04.30 083.67 04.31 084.67 04.32 085.67 04.32 086.67 04.32 087.67 04.32 05 Nov 2007 047.06 03.78 048.06 03.71 049.06 03.71 050.06 03.85 051.06 03.78 052.06 03.91 053.06 04.03 054.06 04.14 055.06 04.05 056.06 04.16 057.06 04.26 058.06 04.35 059.06 04.44 060.06 04.33 061.06 04.41 062.06 04.49 063.06 04.56 064.06 04.63 065.06 04.49 066.06 04.55 067.06 04.60 068.06 04.66 069.06 04.70 070.06 04.75 071.06 04.79 072.06 04.63 073.06 04.66 074.06 04.69 075.06 04.71 076.06 04.74 077.06 04.76 078.06 04.77 079.06 04.79 080.06 04.80 081.06 04.60 082.06 04.61 083.06 04.61 084.06 04.61 085.06 04.60 086.06 04.59 087.06 04.58 06 Nov 2007 047.43 04.20 048.43 04.33 049.43 04.47 050.43 04.39 051.43 04.51 052.43 04.63 053.43 04.54 054.43 04.64 055.43 04.74 056.43 04.83 057.43 04.72 058.43 04.80 059.43 04.88 060.43 04.95 061.43 04.82 062.43 04.88 063.43 04.94 064.43 05.00 065.43 05.05 066.43 05.10 067.43 04.94 068.43 04.98 069.43 05.02 070.43 05.05 071.43 05.08 072.43 05.10 073.43 04.92 074.43 04.94 075.43 04.96 076.43 04.97 077.43 04.98 078.43 04.98 079.43 04.98 080.43 04.98 081.43 04.98 082.43 04.97 083.43 04.76 084.43 04.75 085.43 04.73 086.43 04.71 087.43 04.69 07 Nov 2007 047.79 04.96 048.79 04.88 049.79 05.01 050.79 05.12 051.79 05.03 052.79 05.13 053.79 05.23 054.79 05.32 055.79 05.20 056.79 05.28 057.79 05.36 058.79 05.23 059.79 05.30 060.79 05.36 061.79 05.41 062.79 05.46 063.79 05.31 064.79 05.36 065.79 05.40 066.79 05.43 067.79 05.46 068.79 05.29 069.79 05.32 070.79 05.34 071.79 05.35 072.79 05.37 073.79 05.38 074.79 05.38 075.79 05.19 076.79 05.19 077.79 05.19 078.79 05.18 079.79 05.17 080.79 05.16 081.79 05.15 082.79 05.13 083.79 05.11 084.79 04.88 085.79 04.86 086.79 04.83 087.79 04.80 08 Nov 2007 048.11 05.57 049.11 05.69 050.11 05.80 051.11 05.70 052.11 05.80 053.11 05.89 054.11 05.77 055.11 05.85 056.11 05.93 057.11 05.79 058.11 05.86 059.11 05.92 060.11 05.97 061.11 05.82 062.11 05.86 063.11 05.90 064.11 05.94 065.11 05.77 066.11 05.80 067.11 05.83 068.11 05.85 069.11 05.86 070.11 05.88 071.11 05.69 072.11 05.69 073.11 05.70 074.11 05.70 075.11 05.69 076.11 05.69 077.11 05.48 078.11 05.46 079.11 05.45 080.11 05.43 081.11 05.41 082.11 05.38 083.11 05.35 084.11 05.32 085.11 05.29 086.11 05.26 087.11 05.02 09 Nov 2007 048.44 06.48 049.44 06.59 050.44 06.69 051.44 06.58 052.44 06.66 053.44 06.54 054.44 06.62 055.44 06.68 056.44 06.55 057.44 06.60 058.44 06.66 059.44 06.50 060.44 06.54 061.44 06.58 062.44 06.62 063.44 06.45 064.44 06.47 065.44 06.49 066.44 06.51 067.44 06.52 068.44 06.33 069.44 06.34 070.44 06.34 071.44 06.34 072.44 06.34 073.44 06.13 074.44 06.12 075.44 06.11 076.44 06.09 077.44 06.07 078.44 06.05 079.44 06.02 080.44 05.79 081.44 05.76 082.44 05.73 083.44 05.69 084.44 05.65 085.44 05.61 086.44 05.56 087.44 05.52 10 Nov 2007 048.74 07.43 049.74 07.52 050.74 07.41 051.74 07.49 052.74 07.56 053.74 07.43 054.74 07.49 055.74 07.35 056.74 07.40 057.74 07.45 058.74 07.29 059.74 07.32 060.74 07.35 061.74 07.38 062.74 07.20 063.74 07.22 064.74 07.24 065.74 07.05 066.74 07.06 067.74 07.06 068.74 07.06 069.74 07.05 070.74 06.85 071.74 06.84 072.74 06.82 073.74 06.80 074.74 06.78 075.74 06.56 076.74 06.54 077.74 06.51 078.74 06.47 079.74 06.44 080.74 06.40 081.74 06.36 082.74 06.12 083.74 06.08 084.74 06.03 085.74 05.98 086.74 05.92 087.74 05.87 11 Nov 2007 049.05 08.49 050.05 08.38 051.05 08.45 052.05 08.32 053.05 08.39 054.05 08.24 055.05 08.29 056.05 08.14 057.05 08.18 058.05 08.22 059.05 08.05 060.05 08.07 061.05 08.09 062.05 07.91 063.05 07.92 064.05 07.93 065.05 07.73 066.05 07.73 067.05 07.73 068.05 07.72 069.05 07.51 070.05 07.50 071.05 07.48 072.05 07.46 073.05 07.24 074.05 07.21 075.05 07.19 076.05 07.15 077.05 07.12 078.05 07.08 079.05 06.84 080.05 06.80 081.05 06.75 082.05 06.70 083.05 06.65 084.05 06.60 085.05 06.54 086.05 06.29 087.05 06.23 12 Nov 2007 049.33 09.54 050.33 09.62 051.33 09.49 052.33 09.35 053.33 09.40 054.33 09.25 055.33 09.29 056.33 09.32 057.33 09.15 058.33 09.18 059.33 09.00 060.33 09.01 061.33 09.02 062.33 08.83 063.33 08.83 064.33 08.83 065.33 08.63 066.33 08.62 067.33 08.60 068.33 08.39 069.33 08.37 070.33 08.35 071.33 08.32 072.33 08.09 073.33 08.06 074.33 08.02 075.33 07.99 076.33 07.75 077.33 07.70 078.33 07.66 079.33 07.61 080.33 07.56 081.33 07.50 082.33 07.25 083.33 07.19 084.33 07.13 085.33 07.07 086.33 07.00 087.33 06.93 13 Nov 2007 049.60 10.79 050.60 10.65 051.60 10.71 052.60 10.56 053.60 10.40 054.60 10.44 055.60 10.27 056.60 10.30 057.60 10.12 058.60 10.13 059.60 09.95 060.60 09.95 061.60 09.95 062.60 09.75 063.60 09.74 064.60 09.73 065.60 09.52 066.60 09.50 067.60 09.48 068.60 09.25 069.60 09.23 070.60 09.20 071.60 08.96 072.60 08.92 073.60 08.88 074.60 08.84 075.60 08.60 076.60 08.55 077.60 08.50 078.60 08.44 079.60 08.39 080.60 08.13 081.60 08.07 082.60 08.01 083.60 07.94 084.60 07.87 085.60 07.60 086.60 07.53 087.60 07.46 14 Nov 2007 049.87 12.16 050.87 12.02 051.87 12.07 052.87 11.91 053.87 11.75 054.87 11.77 055.87 11.60 056.87 11.41 057.87 11.43 058.87 11.23 059.87 11.24 060.87 11.03 061.87 11.03 062.87 11.01 063.87 10.80 064.87 10.78 065.87 10.56 066.87 10.53 067.87 10.50 068.87 10.27 069.87 10.23 070.87 10.19 071.87 09.95 072.87 09.91 073.87 09.86 074.87 09.61 075.87 09.56 076.87 09.50 077.87 09.44 078.87 09.18 079.87 09.12 080.87 09.06 081.87 08.99 082.87 08.92 083.87 08.65 084.87 08.58 085.87 08.50 086.87 08.42 087.87 08.34 15 Nov 2007 050.13 13.64 051.13 13.49 052.13 13.33 053.13 13.16 054.13 12.99 055.13 13.01 056.13 12.83 057.13 12.64 058.13 12.64 059.13 12.44 060.13 12.44 061.13 12.23 062.13 12.21 063.13 11.99 064.13 11.97 065.13 11.74 066.13 11.71 067.13 11.48 068.13 11.44 069.13 11.40 070.13 11.16 071.13 11.12 072.13 10.87 073.13 10.82 074.13 10.76 075.13 10.70 076.13 10.45 077.13 10.38 078.13 10.32 079.13 10.05 080.13 09.99 081.13 09.92 082.13 09.84 083.13 09.57 084.13 09.49 085.13 09.41 086.13 09.33 087.13 09.25 088.13 08.97 16 Nov 2007 050.37 14.49 051.37 14.53 052.37 14.57 053.37 14.60 054.37 14.63 055.37 14.44 056.37 14.45 057.37 14.26 058.37 14.06 059.37 13.85 060.37 13.84 061.37 13.62 062.37 13.60 063.37 13.38 064.37 13.15 065.37 13.11 066.37 12.88 067.37 12.84 068.37 12.60 069.37 12.55 070.37 12.50 071.37 12.25 072.37 12.20 073.37 11.94 074.37 11.88 075.37 11.82 076.37 11.55 077.37 11.49 078.37 11.42 079.37 11.35 080.37 11.07 081.37 11.00 082.37 10.92 083.37 10.64 084.37 10.56 085.37 10.48 086.37 10.39 087.37 10.30 088.37 10.02 17 Nov 2007 050.82 15.11 051.82 15.16 052.82 15.20 053.82 15.23 054.82 15.25 055.82 15.46 056.82 15.47 057.82 15.47 058.82 15.46 059.82 15.25 060.82 15.03 061.82 14.81 062.82 14.79 063.82 14.56 064.82 14.52 065.82 14.29 066.82 14.05 067.82 14.00 068.82 13.75 069.82 13.70 070.82 13.45 071.82 13.39 072.82 13.13 073.82 13.07 074.82 13.01 075.82 12.74 076.82 12.67 077.82 12.40 078.82 12.33 079.82 12.25 080.82 11.98 18 Nov 2007 051.01 16.06 052.01 16.12 053.01 16.17 054.01 16.20 055.01 16.23 056.01 16.25 057.01 16.26 058.01 16.26 059.01 16.26 060.01 16.45 061.01 16.43 062.01 16.41 063.01 16.19 064.01 15.96 065.01 15.72 066.01 15.68 067.01 15.44 068.01 15.20 069.01 15.15 070.01 14.89 071.01 14.64 072.01 14.58 073.01 14.32 074.01 14.26 075.01 13.99 076.01 13.92 077.01 13.85 078.01 13.58 079.01 13.50 080.01 13.23 081.01 13.15 19 Nov 2007 051.20 17.06 052.20 17.14 053.20 17.22 054.20 17.08 055.20 17.12 056.20 17.16 057.20 17.18 058.20 17.39 059.20 17.40 060.20 17.40 061.20 17.39 062.20 17.38 063.20 17.56 064.20 17.54 065.20 17.31 066.20 17.07 067.20 16.83 068.20 16.59 069.20 16.34 070.20 16.29 071.20 16.04 072.20 15.79 073.20 15.73 074.20 15.46 075.20 15.40 076.20 15.13 077.20 15.06 078.20 14.79 079.20 14.72 080.20 14.44 081.20 14.36 20 Nov 2007 051.39 17.96 052.39 17.92 053.39 18.06 054.39 17.98 055.39 18.07 056.39 18.14 057.39 18.20 058.39 18.25 059.39 18.28 060.39 18.31 061.39 18.32 062.39 18.33 063.39 18.32 064.39 18.32 065.39 18.50 066.39 18.28 067.39 18.05 068.39 17.82 069.39 17.58 070.39 17.34 071.39 17.10 072.39 17.05 073.39 16.80 074.39 16.54 075.39 16.28 076.39 16.22 077.39 15.96 078.39 15.89 079.39 15.62 080.39 15.35 081.39 15.28 21 Nov 2007 051.58 18.75 052.58 18.75 053.58 18.87 054.58 18.93 055.58 18.94 056.58 18.92 057.58 19.07 058.58 18.99 059.58 19.09 060.58 19.17 061.58 19.23 062.58 19.08 063.58 19.12 064.58 19.15 065.58 19.36 066.58 19.37 067.58 19.17 068.58 18.96 069.58 18.75 070.58 18.33 071.58 18.11 072.58 17.87 073.58 17.64 074.58 17.60 075.58 17.36 076.58 17.11 077.58 16.86 078.58 16.60 079.58 16.55 080.58 16.28 22 Nov 2007 051.77 19.63 052.77 19.54 053.77 19.77 054.77 19.68 055.77 19.73 056.77 19.84 057.77 19.83 058.77 19.96 059.77 19.82 060.77 19.84 061.77 20.02 062.77 19.98 063.77 20.10 064.77 20.01 065.77 20.09 066.77 20.16 067.77 20.02 068.77 19.86 069.77 19.49 070.77 19.31 071.77 18.93 072.77 18.73 073.77 18.53 074.77 18.32 075.77 18.10 076.77 17.88 077.77 17.65 078.77 17.42 079.77 17.19 080.77 16.95 081.77 16.70 23 Nov 2007 051.96 20.26 052.96 20.34 053.96 20.28 054.96 20.29 055.96 20.34 056.96 20.43 057.96 20.54 058.96 20.51 059.96 20.63 060.96 20.50 061.96 20.63 062.96 20.65 063.96 20.60 064.96 20.69 065.96 20.73 066.96 20.73 067.96 20.70 068.96 20.45 069.96 20.17 070.96 19.87 071.96 19.56 072.96 19.23 073.96 19.09 074.96 18.73 075.96 18.57 076.96 18.39 077.96 18.01 078.96 17.82 079.96 17.62 080.96 17.41 081.96 17.20 24 Nov 2007 052.15 20.39 053.15 20.53 054.15 20.61 055.15 20.60 056.15 20.67 057.15 20.63 058.15 20.65 059.15 20.73 060.15 20.85 061.15 20.81 062.15 20.81 063.15 20.89 064.15 20.91 065.15 20.97 066.15 21.04 067.15 21.18 068.15 20.82 069.15 20.39 070.15 20.10 071.15 19.76 072.15 19.39 073.15 19.18 074.15 18.95 075.15 18.69 076.15 18.41 077.15 18.12 078.15 18.01 079.15 17.68 080.15 17.54 081.15 17.19 082.15 17.03 25 Nov 2007 052.33 20.65 053.33 20.63 054.33 20.77 055.33 20.79 056.33 20.81 057.33 21.00 058.33 20.90 059.33 21.10 060.33 20.98 061.33 21.12 062.33 21.10 063.33 21.12 064.33 21.18 065.33 21.27 066.33 21.09 067.33 20.83 068.33 20.33 069.33 20.08 070.33 19.63 071.33 19.24 072.33 18.94 073.33 18.76 074.33 18.53 075.33 18.24 076.33 17.91 077.33 17.75 078.33 17.55 079.33 17.33 080.33 17.09 081.33 16.83 082.33 16.55 26 Nov 2007 052.52 20.52 053.52 20.49 054.52 20.56 055.52 20.58 056.52 20.75 057.52 20.82 058.52 20.87 059.52 20.83 060.52 20.87 061.52 20.96 062.52 21.09 063.52 21.05 064.52 20.63 065.52 20.03 066.52 19.64 067.52 19.27 068.52 18.91 069.52 18.57 070.52 18.24 071.52 17.93 072.52 17.63 073.52 17.49 074.52 17.20 075.52 17.00 076.52 16.70 077.52 16.54 078.52 16.32 079.52 16.25 080.52 15.94 081.52 15.80 082.52 15.63 27 Nov 2007 062.71 18.30 063.71 17.75 064.71 17.33 065.71 17.07 066.71 16.77 067.71 16.65 068.71 16.30 069.71 16.14 070.71 15.96 071.71 15.83 072.71 15.67 28 Nov 2007 062.90 11.29 063.90 11.64 064.90 12.02 065.90 12.26 066.90 12.40 067.90 12.45 068.90 12.42 069.90 12.54 070.90 12.61 071.90 12.64 072.90 12.73 29 Nov 2007 063.09 08.78 064.09 08.77 065.09 08.54 066.09 08.52 067.09 08.49 068.09 08.46 069.09 08.23 070.09 08.40 071.09 08.69 072.09 09.12 073.09 09.16 30 Nov 2007 063.28 08.10 064.28 07.90 065.28 07.89 066.28 07.88 067.28 07.87 068.28 07.66 069.28 07.64 070.28 07.61 071.28 07.59 072.28 07.56 073.28 07.33 01 Dec 2007 063.47 07.39 064.47 07.41 065.47 07.41 066.47 07.42 067.47 07.22 068.47 07.22 069.47 07.21 070.47 07.20 071.47 06.99 072.47 06.97 073.47 06.95 02 Dec 2007 063.66 06.77 064.66 06.80 065.66 06.62 066.66 06.64 067.66 06.65 068.66 06.66 069.66 06.46 070.66 06.46 071.66 06.46 072.66 06.46 073.66 06.45 03 Dec 2007 063.85 06.04 064.85 06.08 065.85 06.11 066.85 05.93 067.85 05.96 068.85 05.97 069.85 05.99 070.85 06.00 071.85 06.01 072.85 05.81 073.85 05.81 04 Dec 2007 064.04 05.63 065.04 05.47 066.04 05.51 067.04 05.54 068.04 05.57 069.04 05.59 070.04 05.42 071.04 05.44 072.04 05.45 073.04 05.46 074.04 05.47 05 Dec 2007 064.23 05.15 065.23 05.19 066.23 05.23 067.23 05.07 068.23 05.11 069.23 05.14 070.23 05.17 071.23 05.19 072.23 05.21 073.23 05.03 074.23 05.04 06 Dec 2007 064.42 04.70 065.42 04.75 066.42 04.80 067.42 04.84 068.42 04.88 069.42 04.91 070.42 04.74 071.42 04.77 072.42 04.80 073.42 04.82 074.42 04.83 07 Dec 2007 064.62 04.37 065.62 04.42 066.62 04.26 067.62 04.31 068.62 04.35 069.62 04.38 070.62 04.42 071.62 04.45 072.62 04.47 073.62 04.50 074.62 04.52 08 Dec 2007 064.81 04.06 065.81 04.12 066.81 04.16 067.81 04.21 068.81 04.25 069.81 04.28 070.81 04.32 071.81 04.15 072.81 04.17 073.81 04.20 074.81 04.22 09 Dec 2007 065.01 04.01 066.01 04.06 067.01 04.11 068.01 03.95 069.01 03.99 070.01 04.03 071.01 04.06 072.01 04.09 073.01 04.12 074.01 04.14 075.01 04.16 10 Dec 2007 065.21 03.80 066.21 03.85 067.21 03.90 068.21 03.94 069.21 03.98 070.21 04.01 071.21 04.04 072.21 04.07 073.21 04.10 074.21 04.12 075.21 04.14 11 Dec 2007 065.41 03.77 066.41 03.81 067.41 03.85 068.41 03.89 069.41 03.93 070.41 03.96 071.41 03.99 072.41 04.01 073.41 04.04 074.41 04.06 075.41 04.07 12 Dec 2007 065.61 03.89 066.61 03.93 067.61 03.97 068.61 04.01 069.61 04.04 070.61 04.07 071.61 04.09 072.61 04.11 073.61 04.13 074.61 04.15 075.61 04.17 13 Dec 2007 065.82 03.97 066.82 04.01 067.82 04.04 068.82 04.07 069.82 04.10 070.82 04.12 071.82 04.14 072.82 04.16 073.82 04.18 074.82 04.19 075.82 04.20 14 Dec 2007 066.02 04.06 067.02 04.09 068.02 04.12 069.02 04.14 070.02 04.17 071.02 04.19 072.02 04.20 073.02 04.21 074.02 04.23 075.02 04.23 15 Dec 2007 066.23 04.15 067.23 04.18 068.23 04.20 069.23 04.22 070.23 04.23 071.23 04.24 072.23 04.25 073.23 04.26 074.23 04.27 075.23 04.27 076.23 04.26 16 Dec 2007 066.44 04.23 067.44 04.25 068.44 04.26 069.44 04.27 070.44 04.28 071.44 04.29 072.44 04.29 073.44 04.29 074.44 04.29 075.44 04.28 076.44 04.27 17 Dec 2007 066.66 04.29 067.66 04.30 068.66 04.30 069.66 04.31 070.66 04.31 071.66 04.30 072.66 04.30 073.66 04.29 074.66 04.28 075.66 04.26 076.66 04.24 18 Dec 2007 066.87 04.32 067.87 04.31 068.87 04.31 069.87 04.31 070.87 04.30 071.87 04.28 072.87 04.27 073.87 04.25 074.87 04.43 075.87 04.40 076.87 04.37 19 Dec 2007 067.09 04.30 068.09 04.29 069.09 04.27 070.09 04.26 071.09 04.24 072.09 04.41 073.09 04.39 074.09 04.36 075.09 04.32 076.09 04.29 077.09 04.25 20 Dec 2007 067.32 04.23 068.32 04.21 069.32 04.39 070.32 04.36 071.32 04.33 072.32 04.29 073.32 04.25 074.32 04.21 075.32 04.16 076.32 04.12 077.32 04.06 21 Dec 2007 067.54 04.31 068.54 04.28 069.54 04.24 070.54 04.20 071.54 04.15 072.54 04.11 073.54 04.05 074.54 04.00 075.54 03.94 076.54 04.08 077.54 04.01 22 Dec 2007 067.77 04.13 068.77 04.09 069.77 04.04 070.77 03.98 071.77 03.92 072.77 03.86 073.77 03.80 074.77 03.93 075.77 03.86 076.77 03.78 23 Dec 2007 068.00 03.90 069.00 03.84 070.00 03.78 071.00 03.71 072.00 03.64 073.00 03.76 074.00 03.68 075.00 03.60 076.00 03.51 077.00 03.42 078.00 03.32 24 Dec 2007 068.24 03.62 069.24 03.54 070.24 03.47 071.24 03.58 072.24 03.50 073.24 03.41 074.24 03.32 075.24 03.22 076.24 03.12 077.24 03.19 078.24 03.28 25 Dec 2007 068.48 03.23 069.48 03.14 070.48 03.05 071.48 03.16 072.48 03.06 073.48 03.10 074.48 03.19 075.48 03.27 076.48 03.35 077.48 03.43 26 Dec 2007 068.73 02.99 069.73 03.08 070.73 03.17 071.73 03.26 072.73 03.34 073.73 03.41 074.73 03.49 075.73 03.56 076.73 03.63 077.73 03.69 078.73 03.55 24 Apr 2008 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 25 Apr 2008 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 243.80 54.20 244.80 54.20 245.80 54.20 246.80 54.20 26 Apr 2008 237.03 54.53 238.03 54.53 239.03 54.53 240.03 54.53 241.03 54.53 242.03 54.53 243.03 54.53 244.03 54.53 245.03 54.53 246.03 54.53 247.03 54.53 27 Apr 2008 237.26 54.68 238.26 54.68 239.26 54.68 240.26 54.68 241.26 54.68 242.26 54.68 243.26 54.68 244.26 54.68 245.26 54.68 246.26 54.68 247.26 54.68 28 Apr 2008 237.48 55.04 238.48 55.04 239.48 55.04 240.48 55.04 241.48 55.04 242.48 55.04 243.48 55.04 244.48 55.04 245.48 55.04 246.48 55.04 247.48 55.04 29 Apr 2008 237.70 55.21 238.70 55.21 239.70 55.21 240.70 55.21 241.70 55.21 242.70 55.21 243.70 55.21 244.70 55.21 245.70 55.21 246.70 55.21 247.70 55.21 30 Apr 2008 237.92 55.57 238.92 55.57 239.92 55.57 240.92 55.57 241.92 55.57 242.92 55.57 243.92 55.57 244.92 55.57 245.92 55.57 246.92 55.57 247.92 55.57 01 May 2008 238.13 55.72 239.13 55.72 240.13 55.72 241.13 55.72 242.13 55.72 243.13 55.72 244.13 55.72 245.13 55.72 246.13 55.72 247.13 55.72 248.13 55.72 02 May 2008 238.34 56.04 239.34 56.04 240.34 56.04 241.34 56.04 242.34 56.04 243.34 56.04 244.34 56.04 245.34 56.04 246.34 56.04 247.34 56.04 248.34 56.04 03 May 2008 238.55 56.13 239.55 56.13 240.55 56.13 241.55 56.13 242.55 56.13 243.55 56.13 244.55 56.13 245.55 56.13 246.55 56.13 247.55 56.13 248.55 56.13 04 May 2008 238.75 56.17 239.75 56.17 240.75 56.17 241.75 56.17 242.75 56.17 243.75 56.17 244.75 56.17 245.75 56.17 246.75 56.17 247.75 56.17 248.75 56.17 05 May 2008 238.95 56.15 239.95 56.15 240.95 56.15 241.95 56.15 242.95 56.15 243.95 56.15 244.95 56.15 245.95 56.15 246.95 56.15 247.95 56.15 248.95 56.15 06 May 2008 239.15 56.09 240.15 56.09 241.15 56.09 242.15 56.09 243.15 56.09 244.15 56.09 245.15 56.09 246.15 56.09 247.15 56.09 248.15 56.09 249.15 56.09 07 May 2008 239.35 55.98 240.35 55.98 241.35 55.98 242.35 55.98 243.35 55.98 244.35 55.98 245.35 55.98 246.35 55.98 247.35 55.98 248.35 55.98 249.35 55.98 08 May 2008 239.55 55.64 240.55 55.64 241.55 55.64 242.55 55.64 243.55 55.64 244.55 55.64 245.55 55.64 246.55 55.64 247.55 55.64 248.55 55.64 249.55 55.64 09 May 2008 239.74 55.49 240.74 55.49 241.74 55.49 242.74 55.49 243.74 55.49 244.74 55.49 245.74 55.49 246.74 55.49 247.74 55.49 248.74 55.49 10 May 2008 239.93 55.12 240.93 55.12 241.93 55.12 242.93 55.12 243.93 55.12 244.93 55.12 245.93 55.12 246.93 55.12 247.93 55.12 248.93 55.12 249.93 55.12 11 May 2008 240.12 54.96 241.12 54.96 242.12 54.96 243.12 54.96 244.12 54.96 245.12 54.96 246.12 54.96 247.12 54.96 248.12 54.96 249.12 54.96 250.12 54.96 12 May 2008 240.31 54.60 241.31 54.60 242.31 54.60 243.31 54.60 244.31 54.60 245.31 54.60 246.31 54.60 247.31 54.60 248.31 54.60 249.31 54.60 250.31 54.60 13 May 2008 240.50 54.46 241.50 54.46 242.50 54.46 243.50 54.46 244.50 54.46 245.50 54.46 246.50 54.46 247.50 54.46 248.50 54.46 249.50 54.46 250.50 54.46 14 May 2008 240.68 54.13 241.68 54.13 242.68 54.13 243.68 54.13 244.68 54.13 245.68 54.13 246.68 54.13 247.68 54.13 248.68 54.13 249.68 54.13 15 May 2008 240.87 54.02 241.87 54.02 242.87 54.02 243.87 54.02 244.87 54.02 245.87 54.02 246.87 54.02 247.87 54.02 248.87 54.02 249.87 54.02 16 May 2008 241.05 53.72 242.05 53.72 243.05 53.72 244.05 53.72 245.05 53.72 246.05 53.72 247.05 53.72 248.05 53.72 249.05 53.72 250.05 53.72 251.05 53.72 17 May 2008 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 18 May 2008 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 19 May 2008 241.60 53.51 242.60 53.51 243.60 53.51 244.60 53.51 245.60 53.51 246.60 53.51 247.60 53.51 248.60 53.51 249.60 53.51 250.60 53.51 251.60 53.51 20 May 2008 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 21 May 2008 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 22 May 2008 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 23 May 2008 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 24 May 2008 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 25 May 2008 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 26 May 2008 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 27 May 2008 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 28 May 2008 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 29 May 2008 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 30 May 2008 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 31 May 2008 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 01 Jun 2008 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 02 Jun 2008 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 03 Jun 2008 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 04 Jun 2008 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 05 Jun 2008 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 06 Jun 2008 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 07 Jun 2008 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 08 Jun 2008 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19 262.78 53.19 263.78 53.19 264.78 53.19 265.78 53.19 266.78 53.19 267.78 53.19 268.78 53.19 269.78 53.19 270.78 53.19 271.78 53.19 272.78 53.19 09 Jun 2008 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 10 Jun 2008 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 11 Jun 2008 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 12 Jun 2008 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 13 Jun 2008 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 14 Jun 2008 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 15 Jun 2008 235.55 53.59 236.55 53.59 237.55 53.59 238.55 53.59 239.55 53.59 240.55 53.59 241.55 53.59 242.55 53.59 243.55 53.59 244.55 53.59 245.55 53.59 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59 250.55 53.59 251.55 53.59 252.55 53.59 253.55 53.59 254.55 53.59 255.55 53.59 256.55 53.59 257.55 53.59 258.55 53.59 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 16 Jun 2008 235.60 53.66 236.60 53.66 237.60 53.66 238.60 53.66 239.60 53.66 240.60 53.66 241.60 53.66 242.60 53.66 243.60 53.66 244.60 53.66 245.60 53.66 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 17 Jun 2008 235.65 53.95 236.65 53.95 237.65 53.95 238.65 53.95 239.65 53.95 240.65 53.95 241.65 53.95 242.65 53.95 243.65 53.95 244.65 53.95 245.65 53.95 246.65 53.95 247.65 53.95 248.65 53.95 249.65 53.95 250.65 53.95 251.65 53.95 252.65 53.95 253.65 53.95 254.65 53.95 255.65 53.95 256.65 53.95 257.65 53.95 258.65 53.95 259.65 53.95 260.65 53.95 261.65 53.95 262.65 53.95 263.65 53.95 264.65 53.95 265.65 53.95 266.65 53.95 267.65 53.95 268.65 53.95 269.65 53.95 270.65 53.95 271.65 53.95 272.65 53.95 273.65 53.95 274.65 53.95 275.65 53.95 18 Jun 2008 235.68 54.05 236.68 54.05 237.68 54.05 238.68 54.05 239.68 54.05 240.68 54.05 241.68 54.05 242.68 54.05 243.68 54.05 244.68 54.05 245.68 54.05 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05 19 Jun 2008 235.70 54.17 236.70 54.17 237.70 54.17 238.70 54.17 239.70 54.17 240.70 54.17 241.70 54.17 242.70 54.17 243.70 54.17 244.70 54.17 245.70 54.17 246.70 54.17 247.70 54.17 248.70 54.17 249.70 54.17 250.70 54.17 251.70 54.17 252.70 54.17 253.70 54.17 254.70 54.17 255.70 54.17 256.70 54.17 257.70 54.17 258.70 54.17 259.70 54.17 260.70 54.17 261.70 54.17 262.70 54.17 263.70 54.17 264.70 54.17 265.70 54.17 266.70 54.17 267.70 54.17 268.70 54.17 269.70 54.17 270.70 54.17 271.70 54.17 272.70 54.17 273.70 54.17 274.70 54.17 275.70 54.17 276.70 54.17 277.70 54.17 20 Jun 2008 235.72 54.51 236.72 54.51 237.72 54.51 238.72 54.51 239.72 54.51 240.72 54.51 241.72 54.51 242.72 54.51 243.72 54.51 244.72 54.51 245.72 54.51 246.72 54.51 247.72 54.51 248.72 54.51 249.72 54.51 250.72 54.51 251.72 54.51 252.72 54.51 253.72 54.51 254.72 54.51 255.72 54.51 256.72 54.51 257.72 54.51 258.72 54.51 259.72 54.51 260.72 54.51 261.72 54.51 262.72 54.51 263.72 54.51 264.72 54.51 265.72 54.51 266.72 54.51 267.72 54.51 268.72 54.51 269.72 54.51 270.72 54.51 271.72 54.51 272.72 54.51 273.72 54.51 274.72 54.51 275.72 54.51 276.72 54.51 277.72 54.51 21 Jun 2008 235.70 54.66 236.70 54.66 237.70 54.66 238.70 54.66 239.70 54.66 240.70 54.66 241.70 54.66 242.70 54.66 243.70 54.66 244.70 54.66 245.70 54.66 246.70 54.66 247.70 54.66 248.70 54.66 249.70 54.66 250.70 54.66 251.70 54.66 252.70 54.66 253.70 54.66 254.70 54.66 255.70 54.66 256.70 54.66 257.70 54.66 258.70 54.66 259.70 54.66 260.70 54.66 261.70 54.66 262.70 54.66 263.70 54.66 264.70 54.66 265.70 54.66 266.70 54.66 267.70 54.66 268.70 54.66 269.70 54.66 270.70 54.66 271.70 54.66 272.70 54.66 273.70 54.66 274.70 54.59 275.70 54.24 276.70 53.87 22 Jun 2008 235.67 55.02 236.67 55.02 237.67 55.02 238.67 55.02 239.67 55.02 240.67 55.02 241.67 55.02 242.67 55.02 243.67 55.02 244.67 55.02 245.67 55.02 246.67 55.02 247.67 55.02 248.67 55.02 249.67 55.02 250.67 55.02 251.67 55.02 252.67 55.02 253.67 55.02 254.67 55.02 255.67 55.02 256.67 55.02 257.67 55.02 258.67 55.02 259.67 55.02 260.67 55.02 261.67 55.02 262.67 55.02 263.67 55.02 264.67 55.02 265.67 55.02 266.67 55.02 267.67 55.02 268.67 55.02 269.67 55.02 270.67 54.83 271.67 54.52 272.67 54.20 273.67 53.87 274.67 53.51 275.67 53.13 276.67 52.72 277.67 52.28 23 Jun 2008 235.62 55.18 236.62 55.18 237.62 55.18 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 243.62 55.18 244.62 55.18 245.62 55.18 246.62 55.18 247.62 55.18 248.62 55.18 249.62 55.18 250.62 55.18 251.62 55.18 252.62 55.18 253.62 55.18 254.62 55.18 255.62 55.18 256.62 55.18 257.62 55.18 258.62 55.18 259.62 55.18 260.62 55.18 261.62 55.18 262.62 55.18 263.62 55.18 264.62 55.18 265.62 55.18 266.62 55.18 267.62 55.18 268.62 54.91 269.62 54.62 270.62 54.32 271.62 54.01 272.62 53.68 273.62 53.34 274.62 52.98 275.62 52.60 276.62 52.20 277.62 51.77 24 Jun 2008 235.54 55.54 236.54 55.54 237.54 55.54 238.54 55.54 239.54 55.54 240.54 55.54 241.54 55.54 242.54 55.54 243.54 55.54 244.54 55.54 245.54 55.54 246.54 55.54 247.54 55.54 248.54 55.54 249.54 55.54 250.54 55.54 251.54 55.54 252.54 55.54 253.54 55.54 254.54 55.54 255.54 55.54 256.54 55.54 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54 262.54 55.54 263.54 55.54 264.54 55.54 265.54 55.54 266.54 55.37 267.54 55.10 268.54 54.82 269.54 54.54 270.54 54.24 271.54 53.94 272.54 53.62 273.54 53.29 274.54 52.94 275.54 52.58 276.54 52.20 25 Jun 2008 235.33 55.70 236.33 55.70 237.33 55.70 238.33 55.70 239.33 55.70 240.33 55.70 241.33 55.70 242.33 55.70 243.33 55.70 244.33 55.70 245.33 55.70 246.33 55.70 247.33 55.70 248.33 55.70 249.33 55.70 250.33 55.70 251.33 55.70 252.33 55.70 253.33 55.70 254.33 55.70 255.33 55.70 256.33 55.70 257.33 55.70 258.33 55.70 259.33 55.70 260.33 55.70 261.33 55.70 262.33 55.70 263.33 55.70 264.33 55.70 265.33 55.70 266.33 55.65 267.33 55.39 268.33 55.13 269.33 54.85 270.33 54.57 271.33 54.28 272.33 53.98 273.33 53.67 274.33 53.35 275.33 53.02 276.33 52.68 277.33 52.32 26 Jun 2008 235.31 56.02 236.31 56.02 237.31 56.02 238.31 56.02 239.31 56.02 240.31 56.02 241.31 56.02 242.31 56.02 243.31 56.02 244.31 56.02 245.31 56.02 246.31 56.02 247.31 56.02 248.31 56.02 249.31 56.02 250.31 56.02 251.31 56.02 252.31 56.02 253.31 56.02 254.31 56.02 255.31 56.02 256.31 56.02 257.31 56.02 258.31 56.02 259.31 56.02 260.31 56.02 261.31 56.02 262.31 56.02 263.31 56.02 264.31 56.02 265.31 56.02 266.31 56.02 267.31 55.92 268.31 55.67 269.31 55.41 270.31 55.15 271.31 54.88 272.31 54.60 273.31 54.31 274.31 54.02 275.31 53.71 276.31 53.40 277.31 53.08 27 Jun 2008 235.15 56.12 236.15 56.12 237.15 56.12 238.15 56.12 239.15 56.12 240.15 56.12 241.15 56.12 242.15 56.12 243.15 56.12 244.15 56.12 245.15 56.12 246.15 56.12 247.15 56.12 248.15 56.12 249.15 56.12 250.15 56.12 251.15 56.12 252.15 56.12 253.15 56.12 254.15 56.12 255.15 56.12 256.15 56.12 257.15 56.12 258.15 56.12 259.15 56.12 260.15 56.12 261.15 56.12 262.15 56.12 263.15 56.12 264.15 56.12 265.15 56.12 266.15 56.12 267.15 56.12 268.15 56.12 269.15 56.12 270.15 55.99 271.15 55.74 272.15 55.48 273.15 55.22 274.15 54.95 275.15 54.67 276.15 54.39 28 Jun 2008 234.96 56.16 235.96 56.16 236.96 56.16 237.96 56.16 238.96 56.16 239.96 56.16 240.96 56.16 241.96 56.16 242.96 56.16 243.96 56.16 244.96 56.16 245.96 56.16 246.96 56.16 247.96 56.16 248.96 56.16 249.96 56.16 250.96 56.16 251.96 56.16 252.96 56.16 253.96 56.16 254.96 56.16 255.96 56.16 256.96 56.16 257.96 56.16 258.96 56.16 259.96 56.16 260.96 56.16 261.96 56.16 262.96 56.16 263.96 56.16 264.96 56.16 265.96 56.16 266.96 56.16 267.96 56.16 268.96 56.16 269.96 56.16 270.96 56.16 271.96 56.16 272.96 56.16 273.96 56.04 274.96 55.79 275.96 55.53 276.96 55.27 29 Jun 2008 235.21 56.16 236.21 56.16 237.21 56.16 238.21 56.16 239.21 56.16 240.21 56.16 241.21 56.16 242.21 56.16 243.21 56.16 244.21 56.16 245.21 56.16 246.21 56.16 247.21 56.16 248.21 56.16 249.21 56.16 250.21 56.16 251.21 56.16 252.21 56.16 253.21 56.16 254.21 56.16 255.21 56.16 256.21 56.16 257.21 56.16 258.21 56.16 259.21 56.16 260.21 56.16 261.21 56.16 262.21 56.16 263.21 56.16 264.21 56.16 265.21 56.16 266.21 56.16 267.21 56.16 268.21 56.16 269.21 56.16 270.21 56.16 271.21 56.16 272.21 56.16 273.21 56.16 274.21 56.16 275.21 56.16 276.21 56.16 277.21 56.16 30 Jun 2008 235.00 56.10 236.00 56.10 237.00 56.10 238.00 56.10 239.00 56.10 240.00 56.10 241.00 56.10 242.00 56.10 243.00 56.10 244.00 56.10 245.00 56.10 246.00 56.10 247.00 56.10 248.00 56.10 249.00 56.10 250.00 56.10 251.00 56.10 252.00 56.10 253.00 56.10 254.00 56.10 255.00 56.10 256.00 56.10 257.00 56.10 258.00 56.10 259.00 56.10 260.00 56.10 261.00 56.10 262.00 56.10 263.00 56.10 264.00 56.10 265.00 56.10 266.00 56.10 267.00 56.10 268.00 56.10 269.00 56.10 270.00 56.10 271.00 56.10 272.00 56.10 273.00 56.10 274.00 56.10 275.00 56.10 276.00 56.10 277.00 56.10 01 Jul 2008 234.75 56.00 235.75 56.00 236.75 56.00 237.75 56.00 238.75 56.00 239.75 56.00 240.75 56.00 241.75 56.00 242.75 56.00 243.75 56.00 244.75 56.00 245.75 56.00 246.75 56.00 247.75 56.00 248.75 56.00 249.75 56.00 250.75 56.00 251.75 56.00 252.75 56.00 253.75 56.00 254.75 56.00 255.75 56.00 256.75 56.00 257.75 56.00 258.75 56.00 259.75 56.00 260.75 56.00 261.75 56.00 262.75 56.00 263.75 56.00 264.75 56.00 265.75 56.00 266.75 56.00 267.75 56.00 268.75 56.00 269.75 56.00 270.75 56.00 271.75 56.00 272.75 56.00 273.75 56.00 274.75 56.00 275.75 56.00 276.75 56.00 02 Jul 2008 234.45 55.67 235.45 55.67 236.45 55.67 237.45 55.67 238.45 55.67 239.45 55.67 240.45 55.67 241.45 55.67 242.45 55.67 243.45 55.67 244.45 55.67 245.45 55.67 246.45 55.67 247.45 55.67 248.45 55.67 249.45 55.67 250.45 55.67 251.45 55.67 252.45 55.67 253.45 55.67 254.45 55.67 255.45 55.67 256.45 55.67 257.45 55.67 258.45 55.67 259.45 55.67 260.45 55.67 261.45 55.67 262.45 55.67 263.45 55.67 264.45 55.67 265.45 55.67 266.45 55.67 267.45 55.67 268.45 55.67 269.45 55.67 270.45 55.67 271.45 55.67 272.45 55.67 273.45 55.67 274.45 55.67 275.45 55.67 276.45 55.67 03 Jul 2008 234.13 55.52 235.13 55.52 236.13 55.52 237.13 55.52 238.13 55.52 239.13 55.52 240.13 55.52 241.13 55.52 242.13 55.52 243.13 55.52 244.13 55.52 245.13 55.52 246.13 55.52 247.13 55.52 248.13 55.52 249.13 55.52 250.13 55.52 251.13 55.52 252.13 55.52 253.13 55.52 254.13 55.52 255.13 55.52 256.13 55.52 257.13 55.52 258.13 55.52 259.13 55.52 260.13 55.52 261.13 55.52 262.13 55.52 263.13 55.52 264.13 55.52 265.13 55.52 266.13 55.52 267.13 55.52 268.13 55.52 269.13 55.52 270.13 55.52 271.13 55.52 272.13 55.52 273.13 55.52 274.13 55.52 275.13 55.52 276.13 55.52 277.13 55.52 04 Jul 2008 235.06 55.15 236.06 55.15 237.06 55.15 238.06 55.15 239.06 55.15 240.06 55.15 241.06 55.15 242.06 55.15 243.06 55.15 244.06 55.15 245.06 55.15 246.06 55.15 247.06 55.15 248.06 55.15 249.06 55.15 250.06 55.15 251.06 55.15 252.06 55.15 253.06 55.15 254.06 55.15 255.06 55.15 256.06 55.15 257.06 55.15 258.06 55.15 259.06 55.15 260.06 55.15 261.06 55.15 262.06 55.15 263.06 55.15 264.06 55.15 265.06 55.15 266.06 55.15 267.06 55.15 268.06 55.15 269.06 55.15 270.06 55.15 271.06 55.15 272.06 55.15 273.06 55.15 274.06 55.15 275.06 55.15 276.06 55.15 05 Jul 2008 235.34 54.99 236.34 54.99 237.34 54.99 238.34 54.99 239.34 54.99 240.34 54.99 241.34 54.99 242.34 54.99 243.34 54.99 244.34 54.99 245.34 54.99 246.34 54.99 247.34 54.99 248.34 54.99 249.34 54.99 250.34 54.99 251.34 54.99 252.34 54.99 253.34 54.99 254.34 54.99 255.34 54.99 256.34 54.99 257.34 54.99 258.34 54.99 259.34 54.99 260.34 54.99 261.34 54.99 262.34 54.99 263.34 54.99 264.34 54.99 265.34 54.99 266.34 54.99 267.34 54.99 268.34 54.99 269.34 54.99 270.34 54.99 271.34 54.99 272.34 54.99 273.34 54.99 274.34 54.99 275.34 54.99 276.34 54.99 06 Jul 2008 235.64 54.63 236.64 54.63 237.64 54.63 238.64 54.63 239.64 54.63 240.64 54.63 241.64 54.63 242.64 54.63 243.64 54.63 244.64 54.63 245.64 54.63 246.64 54.63 247.64 54.63 248.64 54.63 249.64 54.63 250.64 54.63 251.64 54.63 252.64 54.63 253.64 54.63 254.64 54.63 255.64 54.63 256.64 54.63 257.64 54.63 258.64 54.63 259.64 54.63 260.64 54.63 261.64 54.63 262.64 54.63 263.64 54.63 264.64 54.63 265.64 54.63 266.64 54.63 267.64 54.63 268.64 54.63 269.64 54.63 270.64 54.63 271.64 54.63 272.64 54.63 273.64 54.63 274.64 54.63 275.64 54.63 276.64 54.63 07 Jul 2008 236.64 54.48 237.64 54.48 238.64 54.48 239.64 54.48 240.64 54.48 241.64 54.48 242.64 54.48 243.64 54.48 244.64 54.48 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 08 Jul 2008 236.95 54.15 237.95 54.15 238.95 54.15 239.95 54.15 240.95 54.15 241.95 54.15 242.95 54.15 243.95 54.15 244.95 54.15 245.95 54.15 246.95 54.15 247.95 54.15 248.95 54.15 249.95 54.15 250.95 54.15 251.95 54.15 252.95 54.15 253.95 54.15 254.95 54.15 255.95 54.15 256.95 54.15 257.95 54.15 258.95 54.15 259.95 54.15 260.95 54.15 261.95 54.15 262.95 54.15 263.95 54.15 264.95 54.15 265.95 54.15 266.95 54.15 267.95 54.15 268.95 54.15 269.95 54.15 270.95 54.15 271.95 54.15 272.95 54.15 273.95 54.15 274.95 54.15 275.95 54.15 276.95 54.15 09 Jul 2008 237.27 54.03 238.27 54.03 239.27 54.03 240.27 54.03 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03 251.27 54.03 252.27 54.03 253.27 54.03 254.27 54.03 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03 264.27 54.03 265.27 54.03 266.27 54.03 267.27 54.03 268.27 54.03 269.27 54.03 270.27 54.03 271.27 54.03 272.27 54.03 273.27 54.03 274.27 54.03 275.27 54.03 276.27 54.03 277.27 54.03 10 Jul 2008 238.22 53.93 239.22 53.93 240.22 53.93 241.22 53.93 242.22 53.93 243.22 53.93 244.22 53.93 245.22 53.93 246.22 53.93 247.22 53.93 248.22 53.93 249.22 53.93 250.22 53.93 251.22 53.93 252.22 53.93 253.22 53.93 254.22 53.93 255.22 53.93 256.22 53.93 257.22 53.93 258.22 53.93 259.22 53.93 260.22 53.93 261.22 53.93 262.22 53.93 263.22 53.93 264.22 53.93 265.22 53.93 266.22 53.93 267.22 53.93 268.22 53.93 269.22 53.93 270.22 53.93 271.22 53.93 272.22 53.93 273.22 53.93 274.22 53.93 275.22 53.93 276.22 53.93 277.22 53.93 11 Jul 2008 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65 249.56 53.65 250.56 53.65 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65 262.56 53.65 263.56 53.65 264.56 53.65 265.56 53.65 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 12 Jul 2008 238.91 53.58 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 13 Jul 2008 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52 263.27 53.52 264.27 53.52 265.27 53.52 266.27 53.52 267.27 53.52 268.27 53.52 269.27 53.52 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52 274.27 53.52 275.27 53.52 276.27 53.52 277.27 53.52 278.27 53.52 14 Jul 2008 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 15 Jul 2008 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 16 Jul 2008 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 17 Jul 2008 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 18 Jul 2008 240.84 53.39 241.84 53.39 242.84 53.39 243.84 53.39 244.84 53.39 245.84 53.39 246.84 53.39 247.84 53.39 248.84 53.39 249.84 53.39 250.84 53.39 251.84 53.39 252.84 53.39 253.84 53.39 254.84 53.39 255.84 53.39 256.84 53.39 257.84 53.39 258.84 53.39 259.84 53.39 260.84 53.39 261.84 53.39 262.84 53.39 263.84 53.39 264.84 53.39 265.84 53.39 266.84 53.39 267.84 53.39 268.84 53.39 269.84 53.39 270.84 53.39 271.84 53.39 272.84 53.39 273.84 53.39 274.84 53.39 275.84 53.39 276.84 53.39 277.84 53.39 278.84 53.39 279.84 53.39 280.84 53.39 19 Jul 2008 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 20 Jul 2008 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 21 Jul 2008 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 22 Jul 2008 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 23 Jul 2008 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 24 Jul 2008 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 25 Jul 2008 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 26 Jul 2008 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 27 Jul 2008 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 28 Jul 2008 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 29 Jul 2008 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 30 Jul 2008 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 31 Jul 2008 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 01 Aug 2008 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 02 Aug 2008 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 03 Aug 2008 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 04 Aug 2008 245.52 53.20 246.52 53.20 247.52 53.20 248.52 53.20 249.52 53.20 250.52 53.20 251.52 53.20 252.52 53.20 253.52 53.20 254.52 53.20 255.52 53.20 256.52 53.20 257.52 53.20 258.52 53.20 259.52 53.20 260.52 53.20 261.52 53.20 262.52 53.20 263.52 53.20 264.52 53.20 265.52 53.20 266.52 53.20 267.52 53.20 268.52 53.20 269.52 53.20 270.52 53.20 271.52 53.20 272.52 53.20 273.52 53.20 274.52 53.20 275.52 53.20 276.52 53.20 277.52 53.20 278.52 53.20 279.52 53.20 280.52 53.20 281.52 53.20 282.52 53.20 283.52 53.20 284.52 53.20 285.52 53.20 286.52 53.20 287.52 53.20 288.52 53.20 289.52 53.20 290.52 53.20 291.52 53.20 292.52 53.20 293.52 53.20 294.52 53.20 295.52 53.20 296.52 53.20 297.52 53.20 298.52 53.20 05 Aug 2008 243.44 53.02 244.44 53.02 245.44 53.02 246.44 53.02 247.44 53.02 248.44 53.02 249.44 53.02 250.44 53.02 251.44 53.02 252.44 53.02 253.44 53.02 254.44 53.02 255.44 53.02 256.44 53.02 257.44 53.02 258.44 53.02 259.44 53.02 260.44 53.02 261.44 53.02 262.44 53.02 263.44 53.02 264.44 53.02 265.44 53.02 266.44 53.02 267.44 53.02 268.44 53.02 269.44 53.02 270.44 53.02 271.44 53.02 272.44 53.02 273.44 53.02 274.44 53.02 275.44 53.02 276.44 53.02 277.44 53.02 278.44 53.02 279.44 53.02 280.44 53.02 281.44 53.02 282.44 53.02 283.44 53.02 284.44 53.02 285.44 53.02 286.44 53.02 287.44 53.02 288.44 53.02 289.44 53.02 290.44 53.02 291.44 53.02 292.44 53.02 293.44 53.02 294.44 53.02 295.44 53.02 296.44 53.02 297.44 53.02 298.44 53.02 299.44 53.02 300.44 53.02 301.44 53.02 302.44 53.02 06 Aug 2008 244.59 52.84 245.59 52.84 246.59 52.84 247.59 52.84 248.59 52.84 249.59 52.84 250.59 52.84 251.59 52.84 252.59 52.84 253.59 52.84 254.59 52.84 255.59 52.84 256.59 52.84 257.59 52.84 258.59 52.84 259.59 52.84 260.59 52.84 261.59 52.84 262.59 52.84 263.59 52.84 264.59 52.84 265.59 52.84 266.59 52.84 267.59 52.84 268.59 52.84 269.59 52.84 270.59 52.84 271.59 52.84 272.59 52.84 273.59 52.84 274.59 52.84 275.59 52.84 276.59 52.84 277.59 52.84 278.59 52.84 279.59 52.84 280.59 52.84 281.59 52.84 282.59 52.84 283.59 52.84 284.59 52.84 285.59 52.84 286.59 52.84 287.59 52.84 288.59 52.84 289.59 52.84 290.59 52.84 291.59 52.84 292.59 52.84 293.59 52.84 294.59 52.84 295.59 52.84 296.59 52.84 297.59 52.84 298.59 52.84 299.59 52.84 300.59 52.84 301.59 52.84 302.59 52.84 303.59 52.84 304.59 52.84 07 Aug 2008 245.84 52.67 246.84 52.67 247.84 52.67 248.84 52.67 249.84 52.67 250.84 52.67 251.84 52.67 252.84 52.67 253.84 52.67 254.84 52.67 255.84 52.67 256.84 52.67 257.84 52.67 258.84 52.67 259.84 52.67 260.84 52.67 261.84 52.67 262.84 52.67 263.84 52.67 264.84 52.67 265.84 52.67 266.84 52.67 267.84 52.67 268.84 52.67 269.84 52.67 270.84 52.67 271.84 52.67 272.84 52.67 273.84 52.67 274.84 52.67 275.84 52.67 276.84 52.67 277.84 52.67 278.84 52.67 279.84 52.67 280.84 52.67 281.84 52.67 282.84 52.67 283.84 52.67 284.84 52.67 285.84 52.67 286.84 52.67 287.84 52.67 288.84 52.67 289.84 52.67 290.84 52.67 291.84 52.67 292.84 52.67 293.84 52.67 294.84 52.67 295.84 52.67 296.84 52.67 297.84 52.67 298.84 52.67 299.84 52.67 300.84 52.67 301.84 52.67 302.84 52.67 303.84 52.67 304.84 52.67 305.84 52.67 08 Aug 2008 247.18 52.52 248.18 52.52 249.18 52.52 250.18 52.52 251.18 52.52 252.18 52.52 253.18 52.52 254.18 52.52 255.18 52.52 256.18 52.52 257.18 52.52 258.18 52.52 259.18 52.52 260.18 52.52 261.18 52.52 262.18 52.52 263.18 52.52 264.18 52.52 265.18 52.52 266.18 52.52 267.18 52.52 268.18 52.52 269.18 52.52 270.18 52.52 271.18 52.52 272.18 52.52 273.18 52.52 274.18 52.52 275.18 52.52 276.18 52.52 277.18 52.52 278.18 52.52 279.18 52.52 280.18 52.52 281.18 52.52 282.18 52.52 283.18 52.52 284.18 52.52 285.18 52.52 286.18 52.52 287.18 52.52 288.18 52.52 289.18 52.52 290.18 52.52 291.18 52.52 292.18 52.52 293.18 52.52 294.18 52.52 295.18 52.52 296.18 52.52 297.18 52.52 298.18 52.52 299.18 52.52 300.18 52.52 301.18 52.52 302.18 52.52 303.18 52.52 304.18 52.52 305.18 52.52 306.18 52.52 307.18 52.52 09 Aug 2008 248.62 52.38 249.62 52.38 250.62 52.38 251.62 52.38 252.62 52.38 253.62 52.38 254.62 52.38 255.62 52.38 256.62 52.38 257.62 52.38 258.62 52.38 259.62 52.38 260.62 52.38 261.62 52.38 262.62 52.38 263.62 52.38 264.62 52.38 265.62 52.38 266.62 52.38 267.62 52.38 268.62 52.38 269.62 52.38 270.62 52.38 271.62 52.38 272.62 52.38 273.62 52.38 274.62 52.38 275.62 52.38 276.62 52.38 277.62 52.38 278.62 52.38 279.62 52.38 280.62 52.38 281.62 52.38 282.62 52.38 283.62 52.38 284.62 52.38 285.62 52.38 286.62 52.38 287.62 52.38 288.62 52.38 289.62 52.38 290.62 52.38 291.62 52.38 292.62 52.38 293.62 52.38 294.62 52.38 295.62 52.38 296.62 52.38 297.62 52.38 298.62 52.38 299.62 52.38 300.62 52.38 301.62 52.38 302.62 52.38 303.62 52.38 304.62 52.38 305.62 52.38 306.62 52.38 307.62 52.38 308.62 52.38 10 Aug 2008 250.17 52.45 251.17 52.45 252.17 52.45 253.17 52.45 254.17 52.45 255.17 52.45 256.17 52.45 257.17 52.45 258.17 52.45 259.17 52.45 260.17 52.45 261.17 52.45 262.17 52.45 263.17 52.45 264.17 52.45 265.17 52.45 266.17 52.45 267.17 52.45 268.17 52.45 269.17 52.45 270.17 52.45 271.17 52.45 272.17 52.45 273.17 52.45 274.17 52.45 275.17 52.45 276.17 52.45 277.17 52.45 278.17 52.45 279.17 52.45 280.17 52.45 281.17 52.45 282.17 52.45 283.17 52.45 284.17 52.45 285.17 52.45 286.17 52.45 287.17 52.45 288.17 52.45 289.17 52.45 290.17 52.45 291.17 52.45 292.17 52.45 293.17 52.45 294.17 52.45 295.17 52.45 296.17 52.45 297.17 52.45 298.17 52.45 299.17 52.45 300.17 52.45 301.17 52.45 302.17 52.45 303.17 52.45 304.17 52.45 305.17 52.45 306.17 52.45 307.17 52.45 308.17 52.45 309.17 52.45 310.17 52.45 11 Aug 2008 251.86 52.33 252.86 52.33 253.86 52.33 254.86 52.33 255.86 52.33 256.86 52.33 257.86 52.33 258.86 52.33 259.86 52.33 260.86 52.33 261.86 52.33 262.86 52.33 263.86 52.33 264.86 52.33 265.86 52.33 266.86 52.33 267.86 52.33 268.86 52.33 269.86 52.33 270.86 52.33 271.86 52.33 272.86 52.33 273.86 52.33 274.86 52.33 275.86 52.33 276.86 52.33 277.86 52.33 278.86 52.33 279.86 52.33 280.86 52.33 281.86 52.33 282.86 52.33 283.86 52.33 284.86 52.33 285.86 52.33 286.86 52.33 287.86 52.33 288.86 52.33 289.86 52.33 290.86 52.33 291.86 52.33 292.86 52.33 293.86 52.33 294.86 52.33 295.86 52.33 296.86 52.33 297.86 52.33 298.86 52.33 299.86 52.33 300.86 52.33 301.86 52.33 302.86 52.33 303.86 52.33 304.86 52.33 305.86 52.33 306.86 52.33 307.86 52.33 308.86 52.33 309.86 52.33 310.86 52.33 311.86 52.33 12 Aug 2008 253.69 52.44 254.69 52.44 255.69 52.44 256.69 52.44 257.69 52.44 258.69 52.44 259.69 52.44 260.69 52.44 261.69 52.44 262.69 52.44 263.69 52.44 264.69 52.44 265.69 52.44 266.69 52.44 267.69 52.44 268.69 52.44 269.69 52.44 270.69 52.44 271.69 52.44 272.69 52.44 273.69 52.44 274.69 52.44 275.69 52.44 276.69 52.44 277.69 52.44 278.69 52.44 279.69 52.44 280.69 52.44 281.69 52.44 282.69 52.44 283.69 52.44 284.69 52.44 285.69 52.44 286.69 52.44 287.69 52.44 288.69 52.44 289.69 52.44 290.69 52.44 291.69 52.44 292.69 52.44 293.69 52.44 294.69 52.44 295.69 52.44 296.69 52.44 297.69 43.89 298.69 43.53 299.69 43.15 300.69 42.77 301.69 42.37 302.69 41.96 303.69 41.54 304.69 41.11 305.69 40.67 306.69 40.21 307.69 39.74 308.69 39.26 309.69 38.77 310.69 38.27 311.69 37.75 312.69 37.22 313.69 36.68 13 Aug 2008 255.67 52.35 256.67 52.35 257.67 52.35 258.67 52.35 259.67 52.35 260.67 52.35 261.67 52.35 262.67 52.35 263.67 52.35 264.67 52.35 265.67 52.35 266.67 52.35 267.67 52.35 268.67 52.35 269.67 52.35 270.67 52.35 271.67 52.35 272.67 52.35 273.67 52.35 274.67 52.35 275.67 52.35 276.67 52.35 277.67 52.35 278.67 52.35 279.67 52.35 280.67 52.35 281.67 52.35 282.67 52.35 283.67 52.35 284.67 52.35 285.67 52.35 286.67 52.35 287.67 52.35 288.67 52.35 289.67 52.35 290.67 45.91 291.67 45.61 292.67 45.30 293.67 44.99 294.67 44.67 295.67 44.34 296.67 44.01 297.67 43.67 298.67 43.31 299.67 42.95 300.67 42.58 301.67 42.20 302.67 41.82 303.67 41.42 304.67 41.01 305.67 40.60 306.67 40.17 307.67 39.73 308.67 39.29 309.67 38.83 310.67 38.37 311.67 37.90 312.67 37.41 313.67 36.92 314.67 36.42 315.67 35.92 14 Aug 2008 257.83 52.49 258.83 52.49 259.83 52.49 260.83 52.49 261.83 52.49 262.83 52.49 263.83 52.49 264.83 52.49 265.83 52.49 266.83 52.49 267.83 52.49 268.83 52.49 269.83 52.49 270.83 52.49 271.83 52.49 272.83 52.49 273.83 52.49 274.83 52.49 275.83 52.49 276.83 52.49 277.83 52.49 278.83 52.49 279.83 52.49 280.83 52.49 281.83 52.49 282.83 52.49 283.83 52.49 284.83 52.26 285.83 51.35 286.83 50.10 287.83 47.96 288.83 46.33 289.83 46.05 290.83 45.76 291.83 45.47 292.83 45.17 293.83 44.87 294.83 44.56 295.83 44.24 296.83 43.91 297.83 43.58 298.83 43.24 299.83 42.89 300.83 42.54 301.83 42.18 302.83 41.81 303.83 41.43 304.83 41.05 305.83 40.66 306.83 40.26 307.83 39.85 308.83 39.43 309.83 39.01 310.83 38.58 311.83 38.14 312.83 37.70 313.83 37.25 314.83 36.79 315.83 36.32 316.83 35.85 15 Aug 2008 260.19 52.43 261.19 52.43 262.19 52.43 263.19 52.43 264.19 52.43 265.19 52.43 266.19 52.43 267.19 52.43 268.19 52.43 269.19 52.43 270.19 52.43 271.19 52.43 272.19 52.43 273.19 52.43 274.19 52.43 275.19 52.43 276.19 52.43 277.19 52.43 278.19 52.43 279.19 52.43 280.19 52.43 281.19 52.04 282.19 51.41 283.19 50.68 284.19 49.81 285.19 48.74 286.19 47.31 287.19 46.85 288.19 46.58 289.19 46.31 290.19 46.03 291.19 45.75 292.19 45.46 293.19 45.17 294.19 44.87 295.19 44.57 296.19 44.26 297.19 43.95 298.19 43.62 299.19 43.30 300.19 42.97 301.19 42.63 302.19 42.28 303.19 41.93 304.19 41.57 305.19 41.21 306.19 40.84 307.19 40.46 308.19 40.08 309.19 39.69 310.19 39.29 311.19 38.89 312.19 38.48 313.19 38.07 314.19 37.65 315.19 37.22 316.19 36.79 317.19 36.36 318.19 35.92 319.19 35.48 320.19 35.03 16 Aug 2008 262.76 52.59 263.76 52.59 264.76 52.59 265.76 52.59 266.76 52.59 267.76 52.59 268.76 52.59 269.76 52.59 270.76 52.59 271.76 52.59 272.76 52.59 273.76 52.59 274.76 52.59 275.76 52.59 276.76 52.59 277.76 52.40 278.76 51.93 279.76 51.41 280.76 50.85 281.76 50.22 282.76 49.51 283.76 48.70 284.76 47.75 285.76 47.45 286.76 47.20 287.76 46.94 288.76 46.67 289.76 46.41 290.76 46.13 291.76 45.86 292.76 45.58 293.76 45.29 294.76 45.00 295.76 44.71 296.76 44.41 297.76 44.10 298.76 43.79 299.76 43.48 300.76 43.16 301.76 42.83 302.76 42.50 303.76 42.17 304.76 41.83 305.76 41.48 306.76 41.13 307.76 40.77 308.76 40.41 309.76 40.04 310.76 39.67 311.76 39.29 312.76 38.91 313.76 38.52 314.76 38.13 315.76 37.73 316.76 37.33 317.76 36.92 318.76 36.51 319.76 36.10 320.76 35.68 321.76 35.26 322.76 34.84 17 Aug 2008 265.57 52.75 266.57 52.75 267.57 52.75 268.57 52.75 269.57 52.75 270.57 52.75 271.57 52.75 272.57 52.75 273.57 52.75 274.57 52.75 275.57 52.67 276.57 52.27 277.57 51.84 278.57 51.38 279.57 50.89 280.57 50.36 281.57 49.78 282.57 49.15 283.57 48.46 284.57 48.14 285.57 47.90 286.57 47.65 287.57 47.40 288.57 47.14 289.57 46.88 290.57 46.62 291.57 46.35 292.57 46.08 293.57 45.81 294.57 45.53 295.57 45.25 296.57 44.96 297.57 44.67 298.57 44.38 299.57 44.08 300.57 43.77 301.57 43.46 302.57 43.15 303.57 42.83 304.57 42.51 305.57 42.19 306.57 41.85 307.57 41.52 308.57 41.18 309.57 40.83 310.57 40.48 311.57 40.13 312.57 39.77 313.57 39.41 314.57 39.04 315.57 38.67 316.57 38.30 317.57 37.92 318.57 37.54 319.57 37.15 320.57 36.76 321.57 36.37 322.57 35.97 323.57 35.57 324.57 35.17 325.57 34.77 18 Aug 2008 268.63 52.92 269.63 52.92 270.63 52.92 271.63 52.92 272.63 52.92 273.63 52.92 274.63 52.89 275.63 52.53 276.63 52.14 277.63 51.74 278.63 51.31 279.63 50.86 280.63 50.38 281.63 49.87 282.63 49.32 283.63 48.92 284.63 48.68 285.63 48.44 286.63 48.20 287.63 47.96 288.63 47.71 289.63 47.46 290.63 47.20 291.63 46.94 292.63 46.68 293.63 46.42 294.63 46.15 295.63 45.88 296.63 45.60 297.63 45.32 298.63 45.04 299.63 44.75 300.63 44.46 301.63 44.17 302.63 43.87 303.63 43.57 304.63 43.26 305.63 42.95 306.63 42.64 307.63 42.32 308.63 42.00 309.63 41.68 310.63 41.35 311.63 41.01 312.63 40.67 313.63 40.33 314.63 39.99 315.63 39.64 316.63 39.29 317.63 38.93 318.63 38.57 319.63 38.21 320.63 37.84 321.63 37.47 322.63 37.10 323.63 36.72 324.63 36.34 325.63 35.96 326.63 35.58 327.63 35.19 328.63 34.81 19 Aug 2008 271.96 53.07 272.96 53.07 273.96 53.07 274.96 53.06 275.96 52.72 276.96 52.36 277.96 51.99 278.96 51.59 279.96 51.18 280.96 50.75 281.96 50.30 282.96 49.82 283.96 49.54 284.96 49.31 285.96 49.08 286.96 48.84 287.96 48.60 288.96 48.36 289.96 48.11 290.96 47.86 291.96 47.61 292.96 47.36 293.96 47.10 294.96 46.84 295.96 46.58 296.96 46.32 297.96 46.05 298.96 45.78 299.96 45.50 300.96 45.22 301.96 44.94 302.96 44.65 303.96 44.37 304.96 44.07 305.96 43.78 306.96 43.48 307.96 43.18 308.96 42.87 309.96 42.56 310.96 42.25 311.96 41.93 312.96 41.61 313.96 41.29 314.96 40.96 315.96 40.63 316.96 40.29 317.96 39.95 318.96 39.61 319.96 39.27 320.96 38.92 321.96 38.57 322.96 38.22 323.96 37.86 324.96 37.50 325.96 37.14 326.96 36.77 327.96 36.41 328.96 36.04 329.96 35.67 330.96 35.30 331.96 34.92 20 Aug 2008 275.58 53.21 276.58 53.17 277.58 52.84 278.58 52.49 279.58 52.14 280.58 51.76 281.58 51.38 282.58 50.97 283.58 50.55 284.58 50.23 285.58 50.00 286.58 49.77 287.58 49.54 288.58 49.30 289.58 49.07 290.58 48.83 291.58 48.59 292.58 48.34 293.58 48.10 294.58 47.85 295.58 47.60 296.58 47.34 297.58 47.09 298.58 46.83 299.58 46.56 300.58 46.30 301.58 46.03 302.58 45.76 303.58 45.49 304.58 45.21 305.58 44.93 306.58 44.64 307.58 44.36 308.58 44.07 309.58 43.77 310.58 43.48 311.58 43.18 312.58 42.88 313.58 42.57 314.58 42.26 315.58 41.95 316.58 41.63 317.58 41.31 318.58 40.99 319.58 40.66 320.58 40.34 321.58 40.00 322.58 39.67 323.58 39.33 324.58 38.99 325.58 38.65 326.58 38.30 327.58 37.95 328.58 37.60 329.58 37.25 330.58 36.89 331.58 36.53 332.58 36.17 333.58 35.81 334.58 35.45 335.58 35.08 21 Aug 2008 279.50 53.19 280.50 52.86 281.50 52.52 282.50 52.17 283.50 51.81 284.50 51.43 285.50 51.04 286.50 50.73 287.50 50.50 288.50 50.28 289.50 50.05 290.50 49.82 291.50 49.58 292.50 49.35 293.50 49.11 294.50 48.87 295.50 48.63 296.50 48.38 297.50 48.14 298.50 47.89 299.50 47.64 300.50 47.38 301.50 47.13 302.50 46.87 303.50 46.61 304.50 46.34 305.50 46.07 306.50 45.80 307.50 45.53 308.50 45.25 309.50 44.97 310.50 44.69 311.50 44.41 312.50 44.12 313.50 43.83 314.50 43.53 315.50 43.24 316.50 42.94 317.50 42.63 318.50 42.33 319.50 42.02 320.50 41.71 321.50 41.39 322.50 41.07 323.50 40.75 324.50 40.43 325.50 40.10 326.50 39.77 327.50 39.44 328.50 39.10 329.50 38.76 330.50 38.42 331.50 38.08 332.50 37.73 333.50 37.39 334.50 37.04 335.50 36.68 336.50 36.33 337.50 35.97 338.50 35.62 339.50 35.26 22 Aug 2008 283.71 53.08 284.71 52.75 285.71 52.41 286.71 52.06 287.71 51.70 288.71 51.32 289.71 51.01 290.71 50.79 291.71 50.56 292.71 50.34 293.71 50.11 294.71 49.88 295.71 49.64 296.71 49.41 297.71 49.17 298.71 48.93 299.71 48.69 300.71 48.44 301.71 48.20 302.71 47.95 303.71 47.70 304.71 47.44 305.71 47.19 306.71 46.93 307.71 46.67 308.71 46.40 309.71 46.14 310.71 45.87 311.71 45.59 312.71 45.32 313.71 45.04 314.71 44.76 315.71 44.48 316.71 44.19 317.71 43.90 318.71 43.61 319.71 43.31 320.71 43.02 321.71 42.71 322.71 42.41 323.71 42.10 324.71 41.79 325.71 41.48 326.71 41.16 327.71 40.84 328.71 40.52 329.71 40.20 330.71 39.87 331.71 39.54 332.71 39.21 333.71 38.87 334.71 38.54 335.71 38.20 336.71 37.85 337.71 37.51 338.71 37.16 339.71 36.81 340.71 36.46 341.71 36.11 342.71 35.76 343.71 35.40 23 Aug 2008 288.21 53.12 289.21 52.79 290.21 52.46 291.21 52.11 292.21 51.74 293.21 51.37 294.21 51.05 295.21 50.83 296.21 50.60 297.21 50.38 298.21 50.15 299.21 49.92 300.21 49.68 301.21 49.45 302.21 49.21 303.21 48.97 304.21 48.73 305.21 48.49 306.21 48.24 307.21 47.99 308.21 47.74 309.21 47.49 310.21 47.23 311.21 46.97 312.21 46.71 313.21 46.45 314.21 46.18 315.21 45.91 316.21 45.64 317.21 45.37 318.21 45.09 319.21 44.81 320.21 44.53 321.21 44.24 322.21 43.95 323.21 43.66 324.21 43.37 325.21 43.07 326.21 42.77 327.21 42.46 328.21 42.16 329.21 41.85 330.21 41.53 331.21 41.22 332.21 40.90 333.21 40.58 334.21 40.26 335.21 39.93 336.21 39.60 337.21 39.27 338.21 38.93 339.21 38.60 340.21 38.26 341.21 37.92 342.21 37.57 343.21 37.23 344.21 36.88 345.21 36.53 346.21 36.18 347.21 35.82 348.21 35.47 24 Aug 2008 292.96 53.12 293.96 52.94 294.96 52.61 295.96 52.26 296.96 51.90 297.96 51.53 298.96 51.14 299.96 50.82 300.96 50.59 301.96 50.36 302.96 50.14 303.96 49.90 304.96 49.67 305.96 49.44 306.96 49.20 307.96 48.96 308.96 48.72 309.96 48.48 310.96 48.23 311.96 47.98 312.96 47.73 313.96 47.48 314.96 47.22 315.96 46.97 316.96 46.70 317.96 46.44 318.96 46.17 319.96 45.90 320.96 45.63 321.96 45.36 322.96 45.08 323.96 44.80 324.96 44.52 325.96 44.23 326.96 43.94 327.96 43.65 328.96 43.35 329.96 43.05 330.96 42.75 331.96 42.45 332.96 42.14 333.96 41.83 334.96 41.51 335.96 41.20 336.96 40.88 337.96 40.55 338.96 40.23 339.96 39.90 340.96 39.57 341.96 39.23 342.96 38.90 343.96 38.56 344.96 38.22 345.96 37.87 346.96 37.53 347.96 37.18 348.96 36.83 349.96 36.48 350.96 36.12 351.96 35.77 352.96 35.41 25 Aug 2008 297.92 53.02 298.92 53.02 299.92 52.83 300.92 52.49 301.92 52.13 302.92 51.76 303.92 51.37 304.92 50.97 305.92 50.55 306.92 50.28 307.92 50.05 308.92 49.82 309.92 49.59 310.92 49.35 311.92 49.12 312.92 48.88 313.92 48.64 314.92 48.39 315.92 48.15 316.92 47.90 317.92 47.65 318.92 47.39 319.92 47.14 320.92 46.88 321.92 46.62 322.92 46.35 323.92 46.08 324.92 45.81 325.92 45.54 326.92 45.26 327.92 44.98 328.92 44.70 329.92 44.42 330.92 44.13 331.92 43.83 332.92 43.54 333.92 43.24 334.92 42.94 335.92 42.63 336.92 42.33 337.92 42.01 338.92 41.70 339.92 41.38 340.92 41.06 341.92 40.74 342.92 40.41 343.92 40.08 344.92 39.74 345.92 39.41 346.92 39.07 347.92 38.73 348.92 38.38 349.92 38.04 350.92 37.69 351.92 37.33 352.92 36.98 353.92 36.62 354.92 36.27 355.92 35.91 356.92 35.54 357.92 35.18 26 Aug 2008 303.03 52.90 304.03 52.90 305.03 52.90 306.03 52.77 307.03 52.41 308.03 52.04 309.03 51.65 310.03 51.25 311.03 50.83 312.03 50.38 313.03 49.91 314.03 49.65 315.03 49.41 316.03 49.18 317.03 48.94 318.03 48.70 319.03 48.46 320.03 48.22 321.03 47.97 322.03 47.72 323.03 47.47 324.03 47.22 325.03 46.96 326.03 46.70 327.03 46.43 328.03 46.17 329.03 45.90 330.03 45.62 331.03 45.35 332.03 45.07 333.03 44.78 334.03 44.50 335.03 44.20 336.03 43.91 337.03 43.61 338.03 43.31 339.03 43.01 340.03 42.70 341.03 42.39 342.03 42.08 343.03 41.76 344.03 41.44 345.03 41.11 346.03 40.78 347.03 40.45 348.03 40.12 349.03 39.78 350.03 39.44 351.03 39.09 352.03 38.74 353.03 38.39 354.03 38.04 355.03 37.68 356.03 37.32 357.03 36.96 358.03 36.60 359.03 36.23 000.03 35.86 001.03 35.49 002.03 35.12 003.03 34.75 27 Aug 2008 308.21 52.75 309.21 52.75 310.21 52.75 311.21 52.75 312.21 52.75 313.21 52.38 314.21 52.00 315.21 51.59 316.21 51.16 317.21 50.70 318.21 50.22 319.21 49.70 320.21 49.16 321.21 48.92 322.21 48.69 323.21 48.45 324.21 48.20 325.21 47.96 326.21 47.71 327.21 47.46 328.21 47.20 329.21 46.94 330.21 46.68 331.21 46.42 332.21 46.15 333.21 45.88 334.21 45.60 335.21 45.32 336.21 45.04 337.21 44.76 338.21 44.47 339.21 44.17 340.21 43.88 341.21 43.58 342.21 43.27 343.21 42.96 344.21 42.65 345.21 42.33 346.21 42.01 347.21 41.69 348.21 41.36 349.21 41.03 350.21 40.69 351.21 40.35 352.21 40.01 353.21 39.66 354.21 39.31 355.21 38.95 356.21 38.60 357.21 38.24 358.21 37.87 359.21 37.50 000.21 37.13 001.21 36.76 002.21 36.38 003.21 36.01 004.21 35.62 005.21 35.24 006.21 34.86 007.21 34.47 008.21 34.09 28 Aug 2008 313.38 52.58 314.38 52.58 315.38 52.58 316.38 52.58 317.38 52.58 318.38 52.58 319.38 52.43 320.38 52.02 321.38 51.58 322.38 51.11 323.38 50.61 324.38 50.07 325.38 49.48 326.38 48.84 327.38 48.35 328.38 48.11 329.38 47.87 330.38 47.62 331.38 47.36 332.38 47.11 333.38 46.85 334.38 46.59 335.38 46.32 336.38 46.05 337.38 45.77 338.38 45.50 339.38 45.21 340.38 44.93 341.38 44.64 342.38 44.34 343.38 44.04 344.38 43.74 345.38 43.43 346.38 43.12 347.38 42.80 348.38 42.48 349.38 42.15 350.38 41.82 351.38 41.49 352.38 41.15 353.38 40.81 354.38 40.46 355.38 40.11 356.38 39.75 357.38 39.39 358.38 39.03 359.38 38.66 000.38 38.28 001.38 37.91 002.38 37.53 003.38 37.14 004.38 36.76 005.38 36.37 006.38 35.97 007.38 35.58 008.38 35.18 009.38 34.78 010.38 34.38 011.38 33.98 012.38 33.57 013.38 33.17 29 Aug 2008 318.47 52.42 319.47 52.42 320.47 52.42 321.47 52.42 322.47 52.42 323.47 52.42 324.47 52.42 325.47 52.42 326.47 52.18 327.47 51.70 328.47 51.17 329.47 50.60 330.47 49.96 331.47 49.25 332.47 48.43 333.47 47.72 334.47 47.47 335.47 47.21 336.47 46.95 337.47 46.69 338.47 46.42 339.47 46.15 340.47 45.88 341.47 45.60 342.47 45.31 343.47 45.02 344.47 44.73 345.47 44.43 346.47 44.13 347.47 43.82 348.47 43.51 349.47 43.19 350.47 42.87 351.47 42.54 352.47 42.21 353.47 41.87 354.47 41.52 355.47 41.17 356.47 40.82 357.47 40.46 358.47 40.10 359.47 39.73 000.47 39.35 001.47 38.97 002.47 38.59 003.47 38.20 004.47 37.81 005.47 37.41 006.47 37.01 007.47 36.60 008.47 36.19 009.47 35.78 010.47 35.36 011.47 34.94 012.47 34.52 013.47 34.10 014.47 33.67 015.47 33.25 016.47 32.82 017.47 32.39 018.47 32.16 30 Aug 2008 323.40 52.26 324.40 52.26 325.40 52.26 326.40 52.26 327.40 52.26 328.40 52.26 329.40 52.26 330.40 52.26 331.40 52.26 332.40 52.26 333.40 52.05 334.40 51.45 335.40 50.77 336.40 49.97 337.40 49.01 338.40 47.80 339.40 47.02 340.40 46.76 341.40 46.49 342.40 46.22 343.40 45.94 344.40 45.66 345.40 45.37 346.40 45.08 347.40 44.78 348.40 44.48 349.40 44.17 350.40 43.85 351.40 43.53 352.40 43.20 353.40 42.87 354.40 42.53 355.40 42.19 356.40 41.84 357.40 41.48 358.40 41.12 359.40 40.75 000.40 40.37 001.40 39.99 002.40 39.60 003.40 39.21 004.40 38.81 005.40 38.40 006.40 37.99 007.40 37.58 008.40 37.15 009.40 36.73 010.40 36.30 011.40 35.86 012.40 35.42 013.40 34.98 014.40 34.53 015.40 34.08 016.40 33.63 017.40 33.18 018.40 32.72 019.40 32.27 020.40 32.01 021.40 31.76 022.40 31.50 023.40 31.25 31 Aug 2008 328.11 52.11 329.11 52.11 330.11 52.11 331.11 52.11 332.11 52.11 333.11 52.11 334.11 52.11 335.11 52.11 336.11 52.11 337.11 52.11 338.11 52.11 339.11 52.11 340.11 52.11 341.11 51.43 342.11 50.36 343.11 48.81 344.11 46.54 345.11 46.27 346.11 45.99 347.11 45.70 348.11 45.41 349.11 45.11 350.11 44.80 351.11 44.49 352.11 44.17 353.11 43.85 354.11 43.52 355.11 43.18 356.11 42.83 357.11 42.48 358.11 42.12 359.11 41.75 000.11 41.38 001.11 41.00 002.11 40.61 003.11 40.21 004.11 39.81 005.11 39.39 006.11 38.98 007.11 38.55 008.11 38.12 009.11 37.68 010.11 37.23 011.11 36.78 012.11 36.32 013.11 35.85 014.11 35.38 015.11 34.91 016.11 34.43 017.11 33.95 018.11 33.46 019.11 32.97 020.11 32.48 021.11 32.19 022.11 31.90 023.11 31.61 024.11 31.32 025.11 31.23 026.11 30.94 027.11 30.86 028.11 30.58 01 Sep 2008 332.57 51.97 333.57 51.97 334.57 51.97 335.57 51.97 336.57 51.97 337.57 51.97 338.57 51.97 339.57 51.97 340.57 51.97 341.57 51.97 342.57 51.97 343.57 51.97 344.57 51.97 345.57 51.97 346.57 51.97 347.57 51.97 348.57 46.04 349.57 45.74 350.57 45.44 351.57 45.14 352.57 44.82 353.57 44.50 354.57 44.17 355.57 43.84 356.57 43.49 357.57 43.14 358.57 42.77 359.57 42.40 000.57 42.02 001.57 41.64 002.57 41.24 003.57 40.83 004.57 40.41 005.57 39.99 006.57 39.55 007.57 39.11 008.57 38.66 009.57 38.20 010.57 37.73 011.57 37.25 012.57 36.76 013.57 36.26 014.57 35.76 015.57 35.25 016.57 34.74 017.57 34.22 018.57 33.69 019.57 33.16 020.57 32.63 022.57 51.97 023.57 51.97 024.57 51.97 025.57 51.97 026.57 51.97 02 Sep 2008 336.73 51.85 337.73 51.85 338.73 51.85 339.73 51.85 340.73 51.85 341.73 51.85 342.73 51.85 343.73 51.85 344.73 51.85 345.73 51.85 346.73 51.85 347.73 51.85 348.73 51.85 349.73 51.85 350.73 51.85 351.73 51.85 352.73 51.85 353.73 51.85 354.73 51.85 355.73 44.52 356.73 44.18 357.73 43.83 358.73 43.46 359.73 43.09 000.73 42.71 001.73 42.31 002.73 41.91 003.73 41.49 004.73 41.06 005.73 40.62 006.73 40.17 007.73 39.71 008.73 39.24 009.73 38.75 010.73 38.25 011.73 37.74 012.73 37.22 013.73 36.69 014.73 36.15 015.73 35.60 016.73 35.04 017.73 34.47 018.73 33.90 019.73 33.31 020.73 32.72 021.73 32.13 022.73 31.94 03 Sep 2008 340.60 51.75 341.60 51.75 342.60 51.75 343.60 51.75 344.60 51.75 345.60 51.75 346.60 51.75 347.60 51.75 348.60 51.75 349.60 51.75 350.60 51.75 351.60 51.75 352.60 51.75 353.60 51.75 354.60 51.75 355.60 51.75 356.60 51.75 357.60 51.75 358.60 51.75 359.60 51.75 000.60 51.75 001.60 51.75 002.60 51.75 003.60 51.75 004.60 51.75 005.60 51.75 006.60 51.75 007.60 51.75 008.60 51.75 009.60 51.75 010.60 51.75 011.60 51.75 012.60 47.84 013.60 37.17 014.60 36.58 015.60 35.98 016.60 35.37 017.60 34.74 018.60 34.10 019.60 33.45 020.60 32.79 021.60 32.32 022.60 31.85 04 Sep 2008 344.18 51.66 345.18 51.66 346.18 51.66 347.18 51.66 348.18 51.66 349.18 51.66 350.18 51.66 351.18 51.66 352.18 51.66 353.18 51.66 354.18 51.66 355.18 51.66 356.18 51.66 357.18 51.66 358.18 51.66 359.18 51.66 000.18 51.66 001.18 51.66 002.18 51.66 003.18 51.66 004.18 51.66 005.18 51.66 006.18 51.66 007.18 51.66 008.18 51.66 009.18 51.66 010.18 51.66 011.18 51.66 012.18 51.66 013.18 51.66 014.18 51.66 015.18 51.66 016.18 51.66 017.18 51.66 018.18 51.66 019.18 51.66 020.18 51.66 021.18 51.66 022.18 51.66 023.18 51.66 024.18 51.66 025.18 51.66 026.18 39.80 027.18 39.45 028.18 39.31 029.18 39.17 030.18 39.04 035.18 03.40 036.18 03.61 043.18 51.66 044.18 51.66 05 Sep 2008 347.46 51.59 348.46 51.59 349.46 51.59 350.46 51.59 351.46 51.59 352.46 51.59 353.46 51.59 354.46 51.59 355.46 51.59 356.46 51.59 357.46 51.59 358.46 51.59 359.46 51.59 000.46 51.59 001.46 51.59 002.46 51.59 003.46 51.59 004.46 51.59 005.46 51.59 006.46 51.59 007.46 51.59 008.46 51.59 009.46 51.59 010.46 51.59 011.46 51.59 012.46 51.59 013.46 51.59 014.46 51.59 015.46 51.59 016.46 51.59 017.46 51.59 018.46 51.59 019.46 51.59 020.46 51.59 021.46 51.59 022.46 51.59 023.46 51.59 024.46 51.59 025.46 51.59 026.46 51.59 027.46 51.59 028.46 51.59 029.46 51.59 030.46 51.59 031.46 51.59 032.46 51.59 033.46 51.59 034.46 51.59 035.46 51.59 036.46 51.59 037.46 51.59 038.46 51.59 039.46 51.59 040.46 51.59 041.46 51.59 042.46 51.59 043.46 51.59 044.46 51.59 045.46 51.59 046.46 51.59 047.46 51.59 06 Sep 2008 350.48 51.53 351.48 51.53 352.48 51.53 353.48 51.53 354.48 51.53 355.48 51.53 356.48 51.53 357.48 51.53 358.48 51.53 359.48 51.53 000.48 51.53 001.48 51.53 002.48 51.53 003.48 51.53 004.48 51.53 005.48 51.53 006.48 51.53 007.48 51.53 008.48 51.53 009.48 51.53 010.48 51.53 011.48 51.53 012.48 51.53 013.48 51.53 014.48 51.53 015.48 51.53 016.48 51.53 017.48 51.53 018.48 51.53 019.48 51.53 020.48 51.53 021.48 51.53 022.48 51.53 023.48 51.53 024.48 51.53 025.48 51.53 026.48 51.53 027.48 51.53 028.48 51.53 029.48 51.53 030.48 51.53 031.48 51.53 032.48 51.53 033.48 51.53 034.48 51.53 035.48 51.53 036.48 51.53 037.48 51.53 038.48 51.53 039.48 51.53 040.48 51.53 041.48 51.53 042.48 51.53 043.48 51.53 044.48 51.53 045.48 51.53 046.48 51.53 047.48 51.53 07 Sep 2008 353.25 51.48 354.25 51.48 355.25 51.48 356.25 51.48 357.25 51.48 358.25 51.48 359.25 51.48 000.25 51.48 001.25 51.48 002.25 51.48 003.25 51.48 004.25 51.48 005.25 51.48 006.25 51.48 007.25 51.48 008.25 51.48 009.25 51.48 010.25 51.48 011.25 51.48 012.25 51.48 013.25 51.48 014.25 51.48 015.25 51.48 016.25 51.48 017.25 51.48 018.25 51.48 019.25 51.48 020.25 51.48 021.25 51.48 022.25 51.48 023.25 51.48 024.25 51.48 025.25 51.48 026.25 51.48 027.25 51.48 028.25 51.48 029.25 51.48 030.25 51.48 031.25 51.48 032.25 51.48 033.25 51.48 034.25 51.48 035.25 51.48 036.25 51.48 037.25 51.48 038.25 51.48 039.25 51.48 040.25 51.48 041.25 51.48 042.25 51.48 043.25 51.48 044.25 51.48 045.25 51.48 046.25 51.48 08 Sep 2008 355.78 51.45 356.78 51.45 357.78 51.45 358.78 51.45 359.78 51.45 000.78 51.45 001.78 51.45 002.78 51.45 003.78 51.45 004.78 51.45 005.78 51.45 006.78 51.45 007.78 51.45 008.78 51.45 009.78 51.45 010.78 51.45 011.78 51.45 012.78 51.45 013.78 51.45 014.78 51.45 015.78 51.45 016.78 51.45 017.78 51.45 018.78 51.45 019.78 51.45 020.78 51.45 021.78 51.45 022.78 51.45 023.78 51.45 024.78 51.45 025.78 51.45 026.78 51.45 027.78 51.45 028.78 51.45 029.78 51.45 030.78 51.45 031.78 51.45 032.78 51.45 033.78 51.45 034.78 51.45 035.78 51.45 036.78 51.45 037.78 51.45 038.78 51.45 039.78 51.45 040.78 51.45 041.78 51.45 042.78 51.45 043.78 51.45 044.78 51.45 09 Sep 2008 358.11 51.42 359.11 51.42 000.11 51.42 001.11 51.42 002.11 51.42 003.11 51.42 004.11 51.42 005.11 51.42 006.11 51.42 007.11 51.42 008.11 51.42 009.11 51.42 010.11 51.42 011.11 51.42 012.11 51.42 013.11 51.42 014.11 51.42 015.11 51.42 016.11 51.42 017.11 51.42 018.11 51.42 019.11 51.42 020.11 51.42 021.11 51.42 022.11 51.42 023.11 51.42 024.11 51.42 025.11 51.42 026.11 51.42 027.11 51.42 028.11 51.42 029.11 51.42 030.11 51.42 031.11 51.42 032.11 51.42 033.11 51.42 034.11 51.42 035.11 51.42 036.11 51.42 037.11 51.42 038.11 51.42 039.11 51.42 040.11 51.42 041.11 51.42 042.11 51.42 043.11 51.42 10 Sep 2008 000.24 51.61 001.24 51.61 002.24 51.61 003.24 51.61 004.24 51.61 005.24 51.61 006.24 51.61 007.24 51.61 008.24 51.61 009.24 51.61 010.24 51.61 011.24 51.61 012.24 51.61 013.24 51.61 014.24 51.61 015.24 51.61 016.24 51.61 017.24 51.61 018.24 51.61 019.24 51.61 020.24 51.61 021.24 51.61 022.24 51.61 023.24 51.61 024.24 51.61 025.24 51.61 026.24 51.61 027.24 51.61 028.24 51.61 029.24 51.61 030.24 51.61 031.24 51.61 032.24 51.61 033.24 51.61 034.24 51.61 035.24 51.61 036.24 51.61 037.24 51.61 038.24 51.61 039.24 51.61 040.24 51.61 041.24 51.61 11 Sep 2008 002.20 51.60 003.20 51.60 004.20 51.60 005.20 51.60 006.20 51.60 007.20 51.60 008.20 51.60 009.20 51.60 010.20 51.60 011.20 51.60 012.20 51.60 013.20 51.60 014.20 51.60 015.20 51.60 016.20 51.60 017.20 51.60 018.20 51.60 019.20 51.60 020.20 51.60 021.20 51.60 022.20 51.60 023.20 51.60 024.20 51.60 025.20 51.60 026.20 51.60 027.20 51.60 028.20 51.60 029.20 51.60 030.20 51.60 031.20 51.60 032.20 51.60 033.20 51.60 034.20 51.60 035.20 51.60 036.20 51.60 037.20 51.60 038.20 51.60 039.20 51.60 12 Sep 2008 004.00 51.79 005.00 51.79 006.00 51.79 007.00 51.79 008.00 51.79 009.00 51.79 010.00 51.79 011.00 51.79 012.00 51.79 013.00 51.79 014.00 51.79 015.00 51.79 016.00 51.79 017.00 51.79 018.00 51.79 019.00 51.79 020.00 51.79 021.00 51.79 022.00 51.79 023.00 51.79 024.00 51.79 025.00 51.79 026.00 51.79 027.00 51.79 028.00 51.79 029.00 51.79 030.00 51.79 031.00 51.79 032.00 51.79 033.00 51.79 034.00 51.79 035.00 51.79 036.00 51.79 037.00 51.79 038.00 51.79 13 Sep 2008 005.67 52.00 006.67 52.00 007.67 52.00 008.67 52.00 009.67 52.00 010.67 52.00 011.67 52.00 012.67 52.00 013.67 52.00 014.67 52.00 015.67 52.00 016.67 52.00 017.67 52.00 018.67 52.00 019.67 52.00 020.67 52.00 021.67 52.00 022.67 52.00 023.67 52.00 024.67 52.00 025.67 52.00 026.67 52.00 027.67 52.00 028.67 52.00 029.67 52.00 030.67 52.00 031.67 52.00 032.67 52.00 033.67 52.00 034.67 52.00 14 Sep 2008 007.20 52.20 008.20 52.20 009.20 52.20 010.20 52.20 011.20 52.20 012.20 52.20 013.20 52.20 014.20 52.20 015.20 52.20 016.20 52.20 017.20 52.20 018.20 52.20 019.20 52.20 020.20 52.20 021.20 52.20 022.20 52.20 023.20 52.20 024.20 52.20 025.20 52.20 026.20 52.20 027.20 52.20 028.20 52.20 029.20 52.20 030.20 52.20 031.20 52.20 032.20 52.20 15 Sep 2008 008.63 52.41 009.63 52.41 010.63 52.41 011.63 52.41 012.63 52.41 013.63 52.41 014.63 52.41 015.63 52.41 016.63 52.41 017.63 52.41 018.63 52.41 019.63 52.41 020.63 52.41 021.63 52.41 022.63 52.41 023.63 52.41 024.63 52.41 025.63 52.41 026.63 52.41 027.63 52.41 028.63 52.41 029.63 52.41 16 Sep 2008 009.95 52.62 010.95 52.62 011.95 52.62 012.95 52.62 013.95 52.62 014.95 52.62 015.95 52.62 016.95 52.62 017.95 52.62 018.95 52.62 019.95 52.62 020.95 52.62 021.95 52.62 022.95 52.62 023.95 52.62 024.95 52.62 025.95 52.62 026.95 52.62 062.95 01.66 063.95 01.69 064.95 01.72 065.95 01.75 066.95 01.78 067.95 01.80 068.95 01.82 069.95 01.83 17 Sep 2008 011.18 53.03 012.18 53.03 013.18 53.03 014.18 53.03 015.18 53.03 016.18 53.03 017.18 53.03 018.18 53.03 019.18 53.03 020.18 53.03 021.18 53.03 022.18 53.03 023.18 53.03 024.18 53.03 055.18 01.85 056.18 01.90 057.18 01.95 058.18 01.99 059.18 02.03 060.18 02.07 061.18 02.10 062.18 02.14 063.18 02.16 064.18 02.19 065.18 02.21 066.18 02.23 067.18 02.25 068.18 02.26 069.18 02.28 070.18 02.28 071.18 02.29 18 Sep 2008 012.33 53.43 013.33 53.43 014.33 53.43 015.33 53.43 016.33 53.43 017.33 53.43 018.33 53.43 019.33 53.43 020.33 53.43 021.33 53.43 045.33 01.83 046.33 01.90 047.33 01.97 048.33 02.03 049.33 02.10 050.33 02.15 051.33 02.21 052.33 02.26 053.33 02.31 054.33 02.36 055.33 02.40 056.33 02.44 057.33 02.48 058.33 02.51 059.33 02.55 060.33 02.57 061.33 02.60 062.33 02.62 063.33 02.65 064.33 02.66 065.33 02.68 066.33 02.69 067.33 02.70 068.33 02.71 069.33 02.71 070.33 02.71 071.33 02.71 072.33 02.70 19 Sep 2008 016.57 53.63 017.57 53.63 040.57 01.91 041.57 01.98 042.57 02.06 043.57 02.12 044.57 02.19 045.57 02.25 046.57 02.31 047.57 02.37 048.57 02.43 049.57 02.48 050.57 02.53 051.57 02.57 052.57 02.62 053.57 02.66 054.57 02.69 055.57 02.73 056.57 02.76 057.57 02.79 058.57 02.81 059.57 02.84 060.57 02.86 061.57 02.87 062.57 02.89 063.57 02.90 064.57 02.91 065.57 02.91 066.57 02.92 067.57 02.92 068.57 02.91 069.57 02.91 20 Sep 2008 032.57 01.90 033.57 01.99 034.57 02.08 035.57 02.16 036.57 02.24 037.57 02.32 038.57 02.40 039.57 02.47 040.57 02.54 041.57 02.60 042.57 02.66 043.57 02.72 044.57 02.78 045.57 02.83 046.57 02.89 047.57 02.93 048.57 02.98 049.57 03.02 050.57 03.06 051.57 03.10 052.57 03.13 053.57 03.16 054.57 03.19 055.57 03.22 056.57 03.24 057.57 03.26 058.57 03.27 059.57 03.29 060.57 03.30 061.57 03.31 062.57 03.31 063.57 03.31 064.57 03.31 065.57 03.31 066.57 03.30 067.57 03.29 068.57 03.28 069.57 03.26 070.57 03.24 21 Sep 2008 025.52 02.13 027.52 02.13 028.52 02.23 029.52 02.32 030.52 02.41 031.52 02.49 032.52 02.58 033.52 02.66 034.52 02.73 035.52 02.81 036.52 02.88 037.52 02.95 038.52 03.01 039.52 03.07 040.52 03.13 041.52 03.19 042.52 03.24 043.52 03.29 044.52 03.34 045.52 03.38 046.52 03.42 047.52 03.46 048.52 03.50 049.52 03.53 050.52 03.56 051.52 03.59 052.52 03.61 053.52 03.63 054.52 03.65 055.52 03.67 056.52 03.68 057.52 03.69 058.52 03.70 059.52 03.70 060.52 03.70 061.52 03.70 062.52 03.69 063.52 03.68 064.52 03.67 065.52 03.66 066.52 03.64 067.52 03.62 068.52 03.60 069.52 03.77 070.52 03.74 071.52 03.71 22 Sep 2008 021.78 02.49 022.78 02.59 023.78 02.49 024.78 02.59 025.78 02.68 026.78 02.77 027.78 02.86 028.78 02.94 029.78 03.02 030.78 03.10 031.78 03.17 032.78 03.25 033.78 03.31 034.78 03.38 035.78 03.44 036.78 03.50 037.78 03.56 038.78 03.61 039.78 03.66 040.78 03.71 041.78 03.75 042.78 03.80 043.78 03.83 044.78 03.87 045.78 03.90 046.78 03.93 047.78 03.96 048.78 03.99 049.78 04.01 050.78 04.03 051.78 04.04 052.78 04.06 053.78 04.07 054.78 04.07 055.78 04.08 056.78 04.08 057.78 04.08 058.78 04.07 059.78 04.06 060.78 04.05 061.78 04.04 062.78 04.02 063.78 04.00 064.78 03.98 065.78 03.95 066.78 04.13 067.78 04.09 068.78 04.06 069.78 04.02 23 Sep 2008 022.61 02.90 023.61 02.99 024.61 03.07 025.61 03.15 026.61 03.23 027.61 03.31 028.61 03.38 029.61 03.45 030.61 03.52 031.61 03.59 032.61 03.65 033.61 03.70 034.61 03.76 035.61 03.81 036.61 03.86 037.61 03.91 038.61 03.95 039.61 03.99 040.61 04.03 041.61 04.06 042.61 04.09 043.61 04.12 044.61 04.15 045.61 04.17 046.61 04.19 047.61 04.21 048.61 04.22 049.61 04.24 050.61 04.24 051.61 04.25 052.61 04.25 053.61 04.25 054.61 04.25 055.61 04.24 056.61 04.23 057.61 04.22 058.61 04.21 059.61 04.19 060.61 04.17 061.61 04.14 062.61 04.11 063.61 04.08 064.61 04.25 065.61 04.21 066.61 04.17 067.61 04.13 068.61 04.08 069.61 04.03 070.61 03.97 24 Sep 2008 023.40 03.25 024.40 03.32 025.40 03.39 026.40 03.46 027.40 03.53 028.40 03.59 029.40 03.65 030.40 03.71 031.40 03.76 032.40 03.81 033.40 03.86 034.40 03.91 035.40 03.95 036.40 03.99 037.40 04.02 038.40 04.05 039.40 04.08 040.40 04.11 041.40 04.14 042.40 04.16 043.40 04.18 044.40 04.19 045.40 04.20 046.40 04.21 047.40 04.22 048.40 04.22 049.40 04.22 050.40 04.22 051.40 04.22 052.40 04.21 053.40 04.20 054.40 04.18 055.40 04.17 056.40 04.15 057.40 04.12 058.40 04.10 059.40 04.07 060.40 04.04 061.40 04.00 062.40 03.96 063.40 04.12 064.40 04.07 065.40 04.03 066.40 03.97 067.40 03.92 068.40 03.86 069.40 03.79 070.40 03.73 071.40 03.66 25 Sep 2008 025.83 03.64 026.83 03.70 027.83 03.75 028.83 03.80 029.83 03.85 030.83 03.89 031.83 03.93 032.83 03.97 033.83 04.01 034.83 04.04 035.83 04.07 036.83 04.09 037.83 04.12 038.83 04.14 039.83 04.16 040.83 04.17 041.83 04.18 042.83 04.19 043.83 04.20 044.83 04.20 045.83 04.20 046.83 04.20 047.83 04.19 048.83 04.18 049.83 04.17 050.83 04.16 051.83 04.14 052.83 04.12 053.83 04.10 054.83 04.07 055.83 04.04 056.83 04.01 057.83 03.97 058.83 03.93 059.83 03.89 060.83 03.84 061.83 03.99 062.83 03.94 063.83 03.88 064.83 03.83 065.83 03.76 066.83 03.70 067.83 03.63 068.83 03.55 069.83 03.48 070.83 03.40 26 Sep 2008 026.53 03.79 027.53 03.83 028.53 03.87 029.53 03.91 030.53 03.94 031.53 03.97 032.53 04.00 033.53 04.03 034.53 04.05 035.53 04.07 036.53 04.08 037.53 04.10 038.53 04.11 039.53 04.11 040.53 04.12 041.53 04.12 042.53 04.12 043.53 04.11 044.53 04.11 045.53 04.10 046.53 04.08 047.53 04.07 048.53 04.05 049.53 04.03 050.53 04.00 051.53 03.97 052.53 03.94 053.53 03.91 054.53 03.87 055.53 03.83 056.53 03.79 057.53 03.74 058.53 03.69 059.53 03.64 060.53 03.58 061.53 03.72 062.53 03.66 063.53 03.59 064.53 03.52 065.53 03.44 066.53 03.37 067.53 03.29 068.53 03.20 069.53 03.11 070.53 03.02 071.53 03.12 27 Sep 2008 027.20 03.96 028.20 03.99 029.20 04.01 030.20 04.04 031.20 04.06 032.20 04.07 033.20 04.09 034.20 04.10 035.20 04.11 036.20 04.12 037.20 04.12 038.20 04.12 039.20 04.12 040.20 04.11 041.20 04.10 042.20 04.09 043.20 04.08 044.20 04.06 045.20 04.04 046.20 04.01 047.20 03.99 048.20 03.96 049.20 03.93 050.20 03.89 051.20 03.85 052.20 03.81 053.20 03.77 054.20 03.72 055.20 03.67 056.20 03.61 057.20 03.56 058.20 03.50 059.20 03.43 060.20 03.37 061.20 03.50 062.20 03.42 063.20 03.35 064.20 03.26 065.20 03.18 066.20 03.09 067.20 03.07 068.20 03.16 069.20 03.06 070.20 03.15 071.20 03.23 072.20 03.32 28 Sep 2008 027.84 04.15 028.84 04.17 029.84 04.18 030.84 04.19 031.84 04.20 032.84 04.20 033.84 04.20 034.84 04.20 035.84 04.20 036.84 04.19 037.84 04.18 038.84 04.17 039.84 04.16 040.84 04.14 041.84 04.12 042.84 04.09 043.84 04.06 044.84 04.03 045.84 04.00 046.84 03.96 047.84 03.93 048.84 03.88 049.84 03.84 050.84 03.79 051.84 03.74 052.84 03.69 053.84 03.63 054.84 03.57 055.84 03.50 056.84 03.44 057.84 03.37 058.84 03.29 059.84 03.22 060.84 03.34 061.84 03.25 062.84 03.17 063.84 03.15 064.84 03.25 065.84 03.35 066.84 03.44 067.84 03.53 068.84 03.41 069.84 03.49 070.84 03.57 071.84 03.64 072.84 03.71 29 Sep 2008 029.65 04.25 030.65 04.25 031.65 04.25 032.65 04.24 033.65 04.23 034.65 04.22 035.65 04.21 036.65 04.19 037.65 04.17 038.65 04.15 039.65 04.12 040.65 04.09 041.65 04.06 042.65 04.03 043.65 03.99 044.65 03.95 045.65 03.91 046.65 03.86 047.65 03.81 048.65 03.76 049.65 03.71 050.65 03.65 051.65 03.59 052.65 03.53 053.65 03.46 054.65 03.39 055.65 03.32 056.65 03.24 057.65 03.16 058.65 03.18 059.65 03.29 060.65 03.40 061.65 03.50 062.65 03.40 063.65 03.49 064.65 03.58 065.65 03.67 066.65 03.75 067.65 03.82 068.65 03.90 069.65 03.77 070.65 03.83 071.65 03.89 072.65 03.95 30 Sep 2008 030.23 04.30 031.23 04.29 032.23 04.28 033.23 04.26 034.23 04.24 035.23 04.22 036.23 04.19 037.23 04.16 038.23 04.13 039.23 04.10 040.23 04.06 041.23 04.02 042.23 03.98 043.23 03.93 044.23 03.88 045.23 03.83 046.23 03.78 047.23 03.72 048.23 03.66 049.23 03.60 050.23 03.53 051.23 03.46 052.23 03.39 053.23 03.35 054.23 03.28 055.23 03.40 056.23 03.52 057.23 03.63 058.23 03.54 059.23 03.64 060.23 03.74 061.23 03.83 062.23 03.92 063.23 04.00 064.23 03.88 065.23 03.96 066.23 04.03 067.23 04.10 068.23 04.16 069.23 04.22 070.23 04.08 071.23 04.13 072.23 04.18 073.23 04.22 01 Oct 2008 030.78 04.52 031.78 04.49 032.78 04.47 033.78 04.44 034.78 04.41 035.78 04.37 036.78 04.34 037.78 04.30 038.78 04.26 039.78 04.21 040.78 04.16 041.78 04.11 042.78 04.06 043.78 04.00 044.78 03.94 045.78 03.88 046.78 03.81 047.78 03.75 048.78 03.68 049.78 03.73 050.78 03.66 051.78 03.79 052.78 03.92 053.78 04.04 054.78 03.95 055.78 04.06 056.78 04.16 057.78 04.26 058.78 04.35 059.78 04.24 060.78 04.32 061.78 04.40 062.78 04.48 063.78 04.55 064.78 04.42 065.78 04.48 066.78 04.54 067.78 04.59 068.78 04.64 069.78 04.69 070.78 04.73 071.78 04.57 072.78 04.61 073.78 04.64 02 Oct 2008 032.21 04.55 033.21 04.52 034.21 04.48 035.21 04.43 036.21 04.39 037.21 04.34 038.21 04.29 039.21 04.24 040.21 04.19 041.21 04.13 042.21 04.07 043.21 04.00 044.21 03.94 045.21 03.97 046.21 03.93 047.21 04.08 048.21 04.22 049.21 04.15 050.21 04.28 051.21 04.41 052.21 04.52 053.21 04.44 054.21 04.54 055.21 04.64 056.21 04.74 057.21 04.63 058.21 04.71 059.21 04.79 060.21 04.87 061.21 04.74 062.21 04.81 063.21 04.87 064.21 04.93 065.21 04.98 066.21 04.83 067.21 04.88 068.21 04.92 069.21 04.96 070.21 04.99 071.21 05.02 072.21 05.05 073.21 04.88 03 Oct 2008 032.71 04.60 033.71 04.56 034.71 04.51 035.71 04.46 036.71 04.40 037.71 04.35 038.71 04.29 039.71 04.22 040.71 04.16 041.71 04.33 042.71 04.51 043.71 04.47 044.71 04.63 045.71 04.58 046.71 04.73 047.71 04.86 048.71 04.79 049.71 04.91 050.71 05.03 051.71 04.94 052.71 05.05 053.71 05.15 054.71 05.04 055.71 05.13 056.71 05.21 057.71 05.29 058.71 05.16 059.71 05.23 060.71 05.29 061.71 05.35 062.71 05.20 063.71 05.25 064.71 05.30 065.71 05.34 066.71 05.38 067.71 05.41 068.71 05.24 069.71 05.27 070.71 05.29 071.71 05.31 072.71 05.32 073.71 05.34 04 Oct 2008 033.19 04.67 034.19 04.61 035.19 04.56 036.19 04.60 037.19 04.82 038.19 04.83 039.19 04.83 040.19 05.02 041.19 05.01 042.19 05.18 043.19 05.14 044.19 05.30 045.19 05.44 046.19 05.38 047.19 05.51 048.19 05.44 049.19 05.55 050.19 05.66 051.19 05.57 052.19 05.67 053.19 05.76 054.19 05.64 055.19 05.72 056.19 05.80 057.19 05.67 058.19 05.73 059.19 05.79 060.19 05.85 061.19 05.70 062.19 05.75 063.19 05.79 064.19 05.83 065.19 05.66 066.19 05.69 067.19 05.71 068.19 05.74 069.19 05.75 070.19 05.57 071.19 05.58 072.19 05.59 073.19 05.59 074.19 05.59 05 Oct 2008 034.25 05.43 035.25 05.67 036.25 05.71 037.25 05.73 038.25 05.93 039.25 05.93 040.25 05.92 041.25 06.09 042.25 06.06 043.25 06.21 044.25 06.16 045.25 06.30 046.25 06.23 047.25 06.35 048.25 06.27 049.25 06.38 050.25 06.28 051.25 06.37 052.25 06.46 053.25 06.34 054.25 06.42 055.25 06.49 056.25 06.35 057.25 06.41 058.25 06.47 059.25 06.32 060.25 06.36 061.25 06.40 062.25 06.44 063.25 06.27 064.25 06.30 065.25 06.32 066.25 06.34 067.25 06.15 068.25 06.17 069.25 06.18 070.25 06.18 071.25 06.18 072.25 06.18 073.25 05.97 074.25 05.97 06 Oct 2008 034.69 06.66 035.69 06.70 036.69 06.93 037.69 06.95 038.69 06.95 039.69 06.93 040.69 07.11 041.69 07.08 042.69 07.03 043.69 07.18 044.69 07.11 045.69 07.24 046.69 07.16 047.69 07.27 048.69 07.18 049.69 07.27 050.69 07.16 051.69 07.24 052.69 07.12 053.69 07.19 054.69 07.25 055.69 07.11 056.69 07.16 057.69 07.21 058.69 07.05 059.69 07.09 060.69 07.12 061.69 06.95 062.69 06.98 063.69 07.00 064.69 07.01 065.69 06.83 066.69 06.84 067.69 06.84 068.69 06.84 069.69 06.64 070.69 06.63 071.69 06.62 072.69 06.61 073.69 06.60 074.69 06.58 07 Oct 2008 035.12 08.20 036.12 08.24 037.12 08.27 038.12 08.28 039.12 08.27 040.12 08.25 041.12 08.22 042.12 08.38 043.12 08.32 044.12 08.26 045.12 08.38 046.12 08.30 047.12 08.21 048.12 08.31 049.12 08.20 050.12 08.28 051.12 08.16 052.12 08.23 053.12 08.10 054.12 08.16 055.12 08.21 056.12 08.05 057.12 08.10 058.12 07.93 059.12 07.96 060.12 07.99 061.12 07.81 062.12 07.83 063.12 07.84 064.12 07.85 065.12 07.66 066.12 07.66 067.12 07.66 068.12 07.45 069.12 07.44 070.12 07.43 071.12 07.41 072.12 07.40 073.12 07.17 074.12 07.15 075.12 07.12 08 Oct 2008 035.73 09.61 036.73 09.65 037.73 09.66 038.73 09.67 039.73 09.65 040.73 09.62 041.73 09.58 042.73 09.53 043.73 09.66 044.73 09.59 045.73 09.50 046.73 09.41 047.73 09.50 048.73 09.39 049.73 09.47 050.73 09.34 051.73 09.21 052.73 09.27 053.73 09.12 054.73 09.16 055.73 09.20 056.73 09.04 057.73 09.07 058.73 08.89 059.73 08.91 060.73 08.93 061.73 08.74 062.73 08.74 063.73 08.75 064.73 08.54 065.73 08.54 066.73 08.53 067.73 08.32 068.73 08.30 069.73 08.28 070.73 08.26 071.73 08.03 072.73 08.00 073.73 07.97 074.73 07.94 09 Oct 2008 036.13 11.32 037.13 11.16 038.13 11.18 039.13 11.18 040.13 11.16 041.13 11.13 042.13 11.08 043.13 11.02 044.13 10.95 045.13 10.86 046.13 10.77 047.13 10.66 048.13 10.75 049.13 10.63 050.13 10.50 051.13 10.56 052.13 10.41 053.13 10.26 054.13 10.30 055.13 10.14 056.13 10.17 057.13 09.99 058.13 10.01 059.13 09.83 060.13 09.84 061.13 09.84 062.13 09.64 063.13 09.64 064.13 09.43 065.13 09.42 066.13 09.40 067.13 09.19 068.13 09.16 069.13 09.14 070.13 09.11 071.13 08.88 072.13 08.84 073.13 08.81 074.13 08.77 075.13 08.52 10 Oct 2008 036.75 13.04 037.75 12.88 038.75 12.70 039.75 12.69 040.75 12.67 041.75 12.43 042.75 12.38 043.75 12.31 044.75 12.23 045.75 12.13 046.75 12.03 047.75 11.91 048.75 11.99 049.75 11.86 050.75 11.71 051.75 11.56 052.75 11.61 053.75 11.45 054.75 11.28 055.75 11.30 056.75 11.12 057.75 11.13 058.75 10.94 059.75 10.95 060.75 10.74 061.75 10.74 062.75 10.53 063.75 10.52 064.75 10.50 065.75 10.28 066.75 10.25 067.75 10.02 068.75 09.99 069.75 09.96 070.75 09.72 071.75 09.68 072.75 09.64 073.75 09.59 074.75 09.34 075.75 09.29 11 Oct 2008 037.13 15.08 038.13 14.94 039.13 14.76 040.13 14.57 041.13 14.55 042.13 14.31 043.13 14.25 044.13 14.18 045.13 13.90 046.13 13.80 047.13 13.69 048.13 13.57 049.13 13.44 050.13 13.30 051.13 13.15 052.13 13.19 053.13 13.03 054.13 12.86 055.13 12.68 056.13 12.70 057.13 12.51 058.13 12.31 059.13 12.31 060.13 12.11 061.13 12.10 062.13 11.88 063.13 11.87 064.13 11.65 065.13 11.62 066.13 11.39 067.13 11.36 068.13 11.32 069.13 11.08 070.13 11.04 071.13 11.00 072.13 10.75 073.13 10.70 074.13 10.65 075.13 10.39 076.13 10.33 12 Oct 2008 037.49 17.48 038.49 17.37 039.49 17.02 040.49 16.85 041.49 16.64 042.49 16.42 043.49 16.37 044.49 16.10 045.49 16.02 046.49 15.72 047.49 15.61 048.49 15.49 049.49 15.35 050.49 15.21 051.49 14.86 052.49 14.89 053.49 14.72 054.49 14.55 055.49 14.36 056.49 14.17 057.49 13.98 058.49 13.98 059.49 13.77 060.49 13.56 061.49 13.54 062.49 13.32 063.49 13.29 064.49 13.07 065.49 13.03 066.49 12.80 067.49 12.76 068.49 12.51 069.49 12.47 070.49 12.22 071.49 12.17 072.49 12.11 073.49 11.86 074.49 11.80 075.49 11.74 076.49 11.47 13 Oct 2008 037.21 19.06 038.21 19.07 039.21 19.01 040.21 19.11 041.21 18.96 042.21 18.58 043.21 18.37 044.21 18.13 045.21 17.87 046.21 17.60 047.21 17.50 048.21 17.19 049.21 17.07 050.21 16.73 051.21 16.58 052.21 16.43 053.21 16.26 054.21 16.08 055.21 15.90 056.21 15.71 057.21 15.52 058.21 15.31 059.21 15.11 060.21 14.89 061.21 14.88 062.21 14.65 063.21 14.43 064.21 14.40 065.21 14.16 066.21 13.92 067.21 13.88 068.21 13.63 069.21 13.59 070.21 13.33 071.21 13.28 072.21 13.02 073.21 12.96 074.21 12.90 075.21 12.64 076.21 12.57 077.21 12.30 14 Oct 2008 037.55 19.77 038.55 19.82 039.55 19.73 040.55 19.75 041.55 19.90 042.55 19.79 043.55 19.84 044.55 19.85 045.55 20.02 046.55 19.77 047.55 19.50 048.55 19.21 049.55 18.90 050.55 18.58 051.55 18.44 052.55 18.09 053.55 17.93 054.55 17.76 055.55 17.58 056.55 17.19 057.55 17.00 058.55 16.80 059.55 16.59 060.55 16.38 061.55 16.36 062.55 16.13 063.55 15.91 064.55 15.67 065.55 15.64 066.55 15.40 067.55 15.15 068.55 15.10 069.55 14.85 070.55 14.60 071.55 14.54 072.55 14.28 073.55 14.22 074.55 13.96 075.55 13.89 076.55 13.82 077.55 13.55 15 Oct 2008 037.87 20.48 038.87 20.67 039.87 20.60 040.87 20.67 041.87 20.71 042.87 20.61 043.87 20.80 044.87 20.73 045.87 20.79 046.87 20.82 047.87 20.80 048.87 20.96 049.87 20.89 050.87 20.60 051.87 20.29 052.87 20.16 053.87 19.82 054.87 19.47 055.87 19.30 056.87 18.93 057.87 18.74 058.87 18.55 059.87 18.35 060.87 17.95 061.87 17.73 062.87 17.51 063.87 17.29 064.87 17.26 065.87 17.03 066.87 16.79 067.87 16.55 068.87 16.30 069.87 16.25 070.87 16.00 071.87 15.75 072.87 15.69 073.87 15.43 074.87 15.36 075.87 15.09 076.87 15.03 077.87 14.75 16 Oct 2008 038.19 21.42 039.19 21.30 040.19 21.43 041.19 21.42 042.19 21.35 043.19 21.42 044.19 21.54 045.19 21.50 046.19 21.47 047.19 21.51 048.19 21.66 049.19 21.54 050.19 21.58 051.19 21.57 052.19 21.73 053.19 21.66 054.19 21.57 055.19 21.26 056.19 20.93 057.19 20.59 058.19 20.23 059.19 19.87 060.19 19.69 061.19 19.50 062.19 19.11 063.19 18.90 064.19 18.69 065.19 18.48 066.19 18.25 067.19 18.03 068.19 17.79 069.19 17.56 070.19 17.32 071.19 17.07 072.19 16.82 073.19 16.77 074.19 16.51 075.19 16.26 076.19 16.19 077.19 15.93 078.19 15.66 17 Oct 2008 037.81 22.09 038.81 22.19 039.81 22.18 040.81 22.25 041.81 22.19 042.81 22.21 043.81 22.28 044.81 22.21 045.81 22.39 046.81 22.30 047.81 22.44 048.81 22.33 049.81 22.47 050.81 22.42 051.81 22.45 052.81 22.39 053.81 22.47 054.81 22.49 055.81 22.48 056.81 22.44 057.81 21.96 058.81 21.67 059.81 21.36 060.81 21.02 061.81 20.68 062.81 20.32 063.81 20.15 064.81 19.77 065.81 19.58 066.81 19.18 067.81 18.98 068.81 18.76 069.81 18.55 070.81 18.32 071.81 18.09 072.81 17.86 073.81 17.62 074.81 17.38 075.81 17.13 076.81 16.88 077.81 16.83 078.81 16.57 18 Oct 2008 038.11 23.04 039.11 22.93 040.11 23.09 041.11 22.95 042.11 23.10 043.11 23.15 044.11 23.10 045.11 23.13 046.11 23.05 047.11 23.24 048.11 23.10 049.11 23.22 050.11 23.19 051.11 23.21 052.11 23.27 053.11 23.26 054.11 23.22 055.11 23.30 056.11 23.42 057.11 23.43 058.11 23.36 059.11 23.03 060.11 22.66 061.11 22.24 062.11 21.80 063.11 21.53 064.11 21.24 065.11 20.72 066.11 20.59 067.11 20.25 068.11 19.89 069.11 19.73 070.11 19.35 071.11 19.16 072.11 18.77 073.11 18.56 074.11 18.35 075.11 18.14 076.11 17.92 077.11 17.69 078.11 17.46 079.11 17.22 19 Oct 2008 038.40 23.63 039.40 23.83 040.40 23.79 041.40 23.76 042.40 23.77 043.40 23.87 044.40 23.88 045.40 23.82 046.40 23.88 047.40 23.87 048.40 23.98 049.40 23.99 050.40 23.90 051.40 23.90 052.40 23.97 053.40 24.10 054.40 24.09 055.40 24.14 056.40 24.02 057.40 24.14 058.40 24.16 059.40 24.09 060.40 23.77 061.40 23.30 062.40 22.72 063.40 22.27 064.40 21.96 065.40 21.60 066.40 21.21 067.40 20.98 068.40 20.52 069.40 20.24 070.40 19.94 071.40 19.63 072.40 19.50 073.40 19.15 074.40 18.80 075.40 18.63 076.40 18.46 077.40 18.07 078.40 17.88 079.40 17.68 20 Oct 2008 038.04 14.26 039.04 14.01 040.04 13.95 041.04 24.18 042.04 24.18 043.04 24.22 044.04 24.33 045.04 24.21 046.04 24.35 047.04 24.22 048.04 24.28 049.04 24.35 050.04 24.43 051.04 24.29 052.04 24.33 053.04 24.51 054.04 24.41 055.04 24.42 056.04 24.51 057.04 24.47 058.04 24.50 059.04 24.58 060.04 24.51 061.04 24.07 062.04 23.48 063.04 22.92 064.04 22.38 065.04 21.97 066.04 21.58 067.04 21.27 068.04 20.88 069.04 20.42 070.04 20.11 071.04 19.76 072.04 19.57 073.04 19.15 074.04 18.90 075.04 18.63 076.04 18.35 077.04 18.24 078.04 17.93 079.04 17.79 080.04 17.45 081.04 17.29 21 Oct 2008 038.92 13.71 039.92 13.68 040.92 13.45 041.92 13.21 042.92 13.17 043.92 12.93 044.92 12.88 045.92 24.46 046.92 24.55 047.92 24.50 048.92 24.59 049.92 24.55 050.92 24.56 051.92 24.67 052.92 24.61 053.92 24.71 054.92 24.69 055.92 24.67 056.92 24.82 057.92 24.69 058.92 24.86 059.92 24.71 060.92 24.23 061.92 23.39 062.92 22.80 063.92 22.24 064.92 21.71 065.92 21.17 066.92 20.76 067.92 20.27 068.92 20.02 069.92 19.57 070.92 19.37 071.92 19.07 072.92 18.69 073.92 18.45 074.92 18.16 075.92 17.83 076.92 17.66 077.92 17.46 078.92 17.24 079.92 16.99 080.92 16.73 22 Oct 2008 039.76 12.85 040.76 12.85 041.76 12.64 042.76 12.44 043.76 12.42 044.76 12.20 045.76 12.18 046.76 11.95 047.76 11.92 048.76 11.69 049.76 11.65 050.76 24.71 051.76 24.62 052.76 24.60 053.76 24.66 054.76 24.80 055.76 24.76 056.76 24.77 057.76 24.83 058.76 24.86 059.76 24.40 060.76 23.22 061.76 22.29 062.76 21.60 063.76 20.94 064.76 20.31 065.76 19.89 066.76 19.50 067.76 18.91 068.76 18.54 069.76 18.34 070.76 17.95 071.76 17.80 072.76 17.35 073.76 17.12 074.76 16.95 075.76 16.69 076.76 16.55 077.76 16.35 078.76 16.10 079.76 15.80 080.76 15.67 081.76 15.51 23 Oct 2008 040.54 11.83 041.54 11.66 042.54 11.69 043.54 11.51 044.54 11.32 045.54 11.33 046.54 11.14 047.54 11.14 048.54 10.93 049.54 10.92 050.54 10.71 051.54 10.69 052.54 10.47 053.54 10.44 054.54 10.41 055.54 10.18 056.54 10.15 057.54 09.91 058.54 09.87 059.54 09.82 060.54 09.77 061.54 09.52 062.54 09.47 063.54 09.42 064.54 09.16 065.54 16.89 066.54 16.56 067.54 16.41 068.54 16.03 069.54 15.85 070.54 15.65 071.54 15.50 072.54 15.32 073.54 15.20 074.54 15.03 075.54 14.82 076.54 14.63 077.54 14.52 078.54 14.31 079.54 14.22 080.54 14.08 081.54 13.87 082.54 13.83 24 Oct 2008 041.27 10.71 042.27 10.58 043.27 10.64 044.27 10.49 045.27 10.53 046.27 10.37 047.27 10.20 048.27 10.23 049.27 10.05 050.27 10.06 051.27 09.87 052.27 09.87 053.27 09.67 054.27 09.67 055.27 09.66 056.27 09.45 057.27 09.43 058.27 09.22 059.27 09.19 060.27 09.17 061.27 09.14 062.27 08.90 063.27 08.87 064.27 08.83 065.27 08.59 066.27 08.54 067.27 08.50 068.27 08.45 069.27 08.19 070.27 08.14 071.27 08.08 072.27 08.02 073.27 12.30 074.27 12.32 075.27 12.28 076.27 12.31 077.27 12.33 078.27 12.19 079.27 12.13 080.27 12.18 081.27 12.15 082.27 12.06 083.27 11.91 25 Oct 2008 041.96 09.78 042.96 09.68 043.96 09.76 044.96 09.64 045.96 09.51 046.96 09.57 047.96 09.43 048.96 09.48 049.96 09.32 050.96 09.36 051.96 09.19 052.96 09.22 053.96 09.04 054.96 09.06 055.96 08.87 056.96 08.87 057.96 08.88 058.96 08.68 059.96 08.67 060.96 08.66 061.96 08.45 062.96 08.43 063.96 08.41 064.96 08.19 065.96 08.16 066.96 08.13 067.96 08.10 068.96 07.87 069.96 07.83 070.96 07.79 071.96 07.74 072.96 07.70 073.96 09.24 074.96 09.46 075.96 09.70 076.96 09.70 077.96 09.72 078.96 09.82 079.96 10.01 080.96 09.91 081.96 10.14 082.96 10.10 26 Oct 2008 042.61 55.99 043.61 55.99 044.61 55.99 045.61 55.99 046.61 55.99 047.61 08.60 048.61 08.68 049.61 08.55 050.61 08.41 051.61 08.47 052.61 08.52 053.61 08.37 054.61 08.41 055.61 08.24 056.61 08.27 057.61 08.29 058.61 08.11 059.61 08.13 060.61 08.14 061.61 07.95 062.61 07.95 063.61 07.95 064.61 07.74 065.61 07.73 066.61 07.72 067.61 07.71 068.61 07.49 069.61 07.47 070.61 07.44 071.61 07.41 072.61 07.18 073.61 07.15 074.61 07.11 075.61 07.07 076.61 07.05 077.61 07.26 078.61 07.36 079.61 07.58 080.61 07.72 081.61 07.99 082.61 08.01 083.61 08.17 084.61 08.29 27 Oct 2008 043.11 55.87 044.11 55.87 045.11 55.87 046.11 55.87 047.11 55.87 048.11 55.87 049.11 07.78 050.11 07.67 051.11 07.75 052.11 07.62 053.11 07.69 054.11 07.55 055.11 07.60 056.11 07.65 057.11 07.50 058.11 07.54 059.11 07.57 060.11 07.40 061.11 07.43 062.11 07.45 063.11 07.26 064.11 07.28 065.11 07.29 066.11 07.29 067.11 07.09 068.11 07.09 069.11 07.08 070.11 07.07 071.11 06.86 072.11 06.84 073.11 06.82 074.11 06.80 075.11 06.78 076.11 06.75 077.11 06.52 078.11 06.48 079.11 06.45 080.11 06.41 081.11 06.37 082.11 06.32 083.11 06.27 084.11 06.42 085.11 06.52 28 Oct 2008 043.80 55.77 044.80 55.77 045.80 55.77 046.80 55.77 047.80 55.77 048.80 06.88 049.80 06.99 050.80 06.89 051.80 06.98 052.80 06.86 053.80 06.94 054.80 07.01 055.80 06.88 056.80 06.94 057.80 06.99 058.80 06.84 059.80 06.89 060.80 06.93 061.80 06.76 062.80 06.79 063.80 06.82 064.80 06.84 065.80 06.66 066.80 06.68 067.80 06.69 068.80 06.70 069.80 06.50 070.80 06.50 071.80 06.50 072.80 06.49 073.80 06.48 074.80 06.27 075.80 06.25 076.80 06.23 077.80 06.21 078.80 06.18 079.80 06.16 080.80 06.13 081.80 05.89 082.80 05.86 083.80 05.82 084.80 05.78 29 Oct 2008 044.34 55.55 045.34 55.55 046.34 55.55 047.34 55.55 048.34 55.55 049.34 06.05 050.34 05.96 051.34 06.06 052.34 06.16 053.34 06.05 054.34 06.14 055.34 06.22 056.34 06.09 057.34 06.16 058.34 06.22 059.34 06.08 060.34 06.13 061.34 06.18 062.34 06.23 063.34 06.07 064.34 06.10 065.34 06.13 066.34 06.16 067.34 05.98 068.34 06.00 069.34 06.02 070.34 06.03 071.34 06.04 072.34 06.04 073.34 05.85 074.34 05.84 075.34 05.84 076.34 05.83 077.34 05.82 078.34 05.81 079.34 05.59 080.34 05.57 081.34 05.55 082.34 05.52 083.34 05.49 084.34 05.46 085.34 05.42 086.34 05.39 30 Oct 2008 044.85 55.40 045.85 55.40 046.85 55.40 047.85 55.40 048.85 05.25 049.85 05.37 050.85 05.28 051.85 05.39 052.85 05.49 053.85 05.39 054.85 05.47 055.85 05.56 056.85 05.44 057.85 05.51 058.85 05.58 059.85 05.64 060.85 05.50 061.85 05.56 062.85 05.61 063.85 05.65 064.85 05.49 065.85 05.53 066.85 05.56 067.85 05.59 068.85 05.62 069.85 05.44 070.85 05.46 071.85 05.47 072.85 05.49 073.85 05.49 074.85 05.50 075.85 05.50 076.85 05.30 077.85 05.29 078.85 05.28 079.85 05.27 080.85 05.26 081.85 05.24 082.85 05.22 083.85 05.20 084.85 05.17 085.85 05.15 086.85 04.91 31 Oct 2008 045.33 55.34 046.33 55.34 047.33 55.34 048.33 04.61 049.33 04.74 050.33 04.66 051.33 04.77 052.33 04.88 053.33 04.78 054.33 04.88 055.33 04.97 056.33 05.06 057.33 04.94 058.33 05.02 059.33 05.09 060.33 05.15 061.33 05.22 062.33 05.07 063.33 05.13 064.33 05.18 065.33 05.22 066.33 05.26 067.33 05.10 068.33 05.13 069.33 05.16 070.33 05.19 071.33 05.21 072.33 05.23 073.33 05.25 074.33 05.06 075.33 05.07 076.33 05.08 077.33 05.08 078.33 05.08 079.33 05.08 080.33 05.07 081.33 05.06 082.33 05.05 083.33 04.83 084.33 04.81 085.33 04.79 086.33 04.77 01 Nov 2008 045.79 55.27 046.79 03.92 047.79 04.05 048.79 04.18 049.79 04.11 050.79 04.22 051.79 04.34 052.79 04.44 053.79 04.34 054.79 04.44 055.79 04.53 056.79 04.62 057.79 04.70 058.79 04.57 059.79 04.65 060.79 04.71 061.79 04.78 062.79 04.84 063.79 04.69 064.79 04.74 065.79 04.79 066.79 04.84 067.79 04.88 068.79 04.91 069.79 04.94 070.79 04.77 071.79 04.80 072.79 04.82 073.79 04.84 074.79 04.86 075.79 04.87 076.79 04.88 077.79 04.89 078.79 04.89 079.79 04.69 080.79 04.69 081.79 04.68 082.79 04.67 083.79 04.66 084.79 04.64 085.79 04.63 086.79 04.61 087.79 04.58 02 Nov 2008 046.21 03.28 047.21 03.42 048.21 03.55 049.21 03.67 050.21 03.59 051.21 03.71 052.21 03.81 053.21 03.92 054.21 04.02 055.21 03.91 056.21 04.00 057.21 04.08 058.21 04.16 059.21 04.24 060.21 04.11 061.21 04.18 062.21 04.24 063.21 04.30 064.21 04.36 065.21 04.41 066.21 04.46 067.21 04.30 068.21 04.35 069.21 04.38 070.21 04.42 071.21 04.45 072.21 04.48 073.21 04.50 074.21 04.52 075.21 04.54 076.21 04.35 077.21 04.36 078.21 04.37 079.21 04.38 080.21 04.38 081.21 04.38 082.21 04.37 083.21 04.37 084.21 04.36 085.21 04.34 086.21 04.33 087.21 04.31 088.21 04.29 03 Nov 2008 046.62 03.05 047.62 03.18 048.62 03.30 049.62 03.42 050.62 03.33 051.62 03.44 052.62 03.54 053.62 03.64 054.62 03.74 055.62 03.83 056.62 03.72 057.62 03.80 058.62 03.88 059.62 03.95 060.62 04.02 061.62 04.09 062.62 04.15 063.62 04.01 064.62 04.06 065.62 04.11 066.62 04.16 067.62 04.21 068.62 04.25 069.62 04.28 070.62 04.32 071.62 04.35 072.62 04.18 073.62 04.20 074.62 04.22 075.62 04.24 076.62 04.26 077.62 04.27 078.62 04.28 079.62 04.28 080.62 04.29 081.62 04.29 082.62 04.28 083.62 04.28 084.62 04.27 085.62 04.26 086.62 04.24 087.62 04.22 088.62 04.20 04 Nov 2008 047.01 02.87 048.01 03.00 049.01 03.11 050.01 03.22 051.01 03.33 052.01 03.24 053.01 03.33 054.01 03.43 055.01 03.52 056.01 03.61 057.01 03.69 058.01 03.77 059.01 03.64 060.01 03.71 061.01 03.78 062.01 03.85 063.01 03.91 064.01 03.96 065.01 04.02 066.01 04.07 067.01 04.11 068.01 04.15 069.01 03.99 070.01 04.03 071.01 04.06 072.01 04.09 073.01 04.12 074.01 04.15 075.01 04.17 076.01 04.18 077.01 04.20 078.01 04.21 079.01 04.22 080.01 04.22 081.01 04.23 082.01 04.23 083.01 04.22 084.01 04.22 085.01 04.21 086.01 04.20 087.01 04.18 05 Nov 2008 047.38 02.76 048.38 02.87 049.38 02.98 050.38 03.08 051.38 03.19 052.38 03.28 053.38 03.38 054.38 03.47 055.38 03.35 056.38 03.44 057.38 03.51 058.38 03.59 059.38 03.66 060.38 03.73 061.38 03.79 062.38 03.85 063.38 03.91 064.38 03.76 065.38 03.81 066.38 03.86 067.38 03.90 068.38 03.94 069.38 03.98 070.38 04.02 071.38 04.05 072.38 04.08 073.38 04.10 074.38 04.12 075.38 04.14 076.38 04.16 077.38 04.17 078.38 04.18 079.38 04.19 080.38 04.19 081.38 04.19 082.38 04.19 083.38 04.19 084.38 04.18 085.38 04.17 086.38 04.16 087.38 04.14 06 Nov 2008 047.74 02.81 048.74 02.92 049.74 03.02 050.74 02.92 051.74 03.02 052.74 03.11 053.74 03.20 054.74 03.28 055.74 03.36 056.74 03.44 057.74 03.51 058.74 03.58 059.74 03.65 060.74 03.51 061.74 03.57 062.74 03.63 063.74 03.68 064.74 03.73 065.74 03.78 066.74 03.82 067.74 03.86 068.74 03.90 069.74 03.93 070.74 03.97 071.74 03.99 072.74 04.02 073.74 04.04 074.74 04.06 075.74 04.08 076.74 04.09 077.74 04.10 078.74 04.11 079.74 04.12 080.74 04.12 081.74 04.12 082.74 04.11 083.74 04.11 084.74 04.10 085.74 04.08 086.74 04.07 087.74 04.05 07 Nov 2008 048.06 02.84 049.06 02.94 050.06 03.04 051.06 03.13 052.06 03.22 053.06 03.30 054.06 03.38 055.06 03.46 056.06 03.34 057.06 03.41 058.06 03.48 059.06 03.54 060.06 03.60 061.06 03.66 062.06 03.72 063.06 03.77 064.06 03.82 065.06 03.86 066.06 03.91 067.06 03.94 068.06 03.98 069.06 04.02 070.06 04.05 071.06 04.07 072.06 04.10 073.06 04.12 074.06 04.14 075.06 04.16 076.06 04.17 077.06 04.18 078.06 04.19 079.06 04.19 080.06 04.19 081.06 04.19 082.06 04.19 083.06 04.18 084.06 04.17 085.06 04.15 086.06 04.14 087.06 04.12 08 Nov 2008 048.39 03.03 049.39 03.12 050.39 03.21 051.39 03.30 052.39 03.18 053.39 03.26 054.39 03.33 055.39 03.40 056.39 03.47 057.39 03.54 058.39 03.60 059.39 03.66 060.39 03.71 061.39 03.77 062.39 03.82 063.39 03.86 064.39 03.91 065.39 03.95 066.39 03.98 067.39 04.02 068.39 04.05 069.39 04.08 070.39 04.11 071.39 04.13 072.39 04.15 073.39 04.17 074.39 04.18 075.39 04.19 076.39 04.20 077.39 04.21 078.39 04.21 079.39 04.21 080.39 04.21 081.39 04.20 082.39 04.19 083.39 04.18 084.39 04.16 085.39 04.15 086.39 04.13 087.39 04.10 09 Nov 2008 048.69 03.04 049.69 03.12 050.69 03.20 051.69 03.28 052.69 03.35 053.69 03.43 054.69 03.49 055.69 03.56 056.69 03.62 057.69 03.68 058.69 03.73 059.69 03.79 060.69 03.84 061.69 03.88 062.69 03.93 063.69 03.97 064.69 04.01 065.69 04.04 066.69 04.07 067.69 04.10 068.69 04.13 069.69 04.15 070.69 04.17 071.69 04.19 072.69 04.21 073.69 04.22 074.69 04.23 075.69 04.23 076.69 04.24 077.69 04.24 078.69 04.23 079.69 04.23 080.69 04.22 081.69 04.21 082.69 04.19 083.69 04.17 084.69 04.15 085.69 04.13 086.69 04.10 087.69 04.07 10 Nov 2008 049.00 03.26 050.00 03.33 051.00 03.40 052.00 03.47 053.00 03.54 054.00 03.60 055.00 03.66 056.00 03.72 057.00 03.78 058.00 03.83 059.00 03.88 060.00 03.92 061.00 03.97 062.00 04.01 063.00 04.04 064.00 04.08 065.00 04.11 066.00 04.14 067.00 04.16 068.00 04.19 069.00 04.21 070.00 04.22 071.00 04.24 072.00 04.25 073.00 04.26 074.00 04.26 075.00 04.26 076.00 04.26 077.00 04.26 078.00 04.25 079.00 04.24 080.00 04.23 081.00 04.22 082.00 04.20 083.00 04.17 084.00 04.15 085.00 04.12 086.00 04.29 087.00 04.26 11 Nov 2008 049.28 03.47 050.28 03.54 051.28 03.60 052.28 03.66 053.28 03.72 054.28 03.78 055.28 03.83 056.28 03.88 057.28 03.93 058.28 03.97 059.28 04.01 060.28 04.05 061.28 04.09 062.28 04.12 063.28 04.15 064.28 04.18 065.28 04.20 066.28 04.22 067.28 04.24 068.28 04.26 069.28 04.27 070.28 04.28 071.28 04.28 072.28 04.29 073.28 04.29 074.28 04.29 075.28 04.28 076.28 04.27 077.28 04.26 078.28 04.25 079.28 04.23 080.28 04.21 081.28 04.19 082.28 04.36 083.28 04.33 084.28 04.29 085.28 04.26 086.28 04.22 087.28 04.17 12 Nov 2008 049.56 03.68 050.56 03.74 051.56 03.79 052.56 03.84 053.56 03.89 054.56 03.94 055.56 03.99 056.56 04.03 057.56 04.07 058.56 04.10 059.56 04.13 060.56 04.16 061.56 04.19 062.56 04.22 063.56 04.24 064.56 04.26 065.56 04.27 066.56 04.28 067.56 04.29 068.56 04.30 069.56 04.31 070.56 04.31 071.56 04.30 072.56 04.30 073.56 04.29 074.56 04.28 075.56 04.27 076.56 04.25 077.56 04.23 078.56 04.41 079.56 04.38 080.56 04.35 081.56 04.32 082.56 04.28 083.56 04.24 084.56 04.20 085.56 04.15 086.56 04.10 087.56 04.04 13 Nov 2008 049.82 03.86 050.82 03.91 051.82 03.96 052.82 04.00 053.82 04.04 054.82 04.08 055.82 04.12 056.82 04.15 057.82 04.18 058.82 04.21 059.82 04.23 060.82 04.25 061.82 04.27 062.82 04.28 063.82 04.30 064.82 04.30 065.82 04.31 066.82 04.31 067.82 04.32 068.82 04.31 069.82 04.31 070.82 04.30 071.82 04.29 072.82 04.27 073.82 04.25 074.82 04.23 075.82 04.41 076.82 04.38 077.82 04.35 078.82 04.32 079.82 04.28 080.82 04.24 081.82 04.20 082.82 04.15 083.82 04.10 084.82 04.24 085.82 04.18 086.82 04.12 087.82 04.05 14 Nov 2008 050.08 04.02 051.08 04.06 052.08 04.10 053.08 04.13 054.08 04.16 055.08 04.19 056.08 04.21 057.08 04.24 058.08 04.26 067.08 04.30 068.08 04.29 069.08 04.28 070.08 04.26 071.08 04.25 072.08 04.42 073.08 04.40 074.08 04.37 075.08 04.34 076.08 04.30 077.08 04.26 078.08 04.22 079.08 04.17 080.08 04.13 081.08 04.07 082.08 04.22 083.08 04.16 084.08 04.09 085.08 04.02 086.08 03.95 087.08 03.88 088.08 03.79 15 Nov 2008 050.33 04.14 051.33 04.17 052.33 04.19 053.33 04.22 054.33 04.24 055.33 04.26 056.33 04.27 057.33 04.28 058.33 04.29 059.33 04.30 060.33 04.30 061.33 04.30 062.33 04.30 063.33 04.29 064.33 04.29 065.33 04.27 066.33 04.26 067.33 04.24 068.33 04.22 069.33 04.40 070.33 04.37 071.33 04.34 072.33 04.30 073.33 04.27 074.33 04.23 075.33 04.18 076.33 04.13 077.33 04.08 078.33 04.03 079.33 04.17 080.33 04.11 081.33 04.04 082.33 03.97 083.33 03.89 084.33 03.82 085.33 03.93 086.33 03.85 087.33 03.76 088.33 03.66 16 Nov 2008 050.77 04.22 051.77 04.24 052.77 04.25 053.77 04.26 054.77 04.27 055.77 04.28 056.77 04.28 057.77 04.28 058.77 04.28 059.77 04.27 060.77 04.27 061.77 04.25 062.77 04.24 063.77 04.22 064.77 04.20 065.77 04.18 066.77 04.35 067.77 04.32 068.77 04.28 069.77 04.25 070.77 04.21 071.77 04.16 072.77 04.11 073.77 04.06 074.77 04.01 075.77 03.95 076.77 04.09 077.77 04.02 078.77 03.95 079.77 03.88 080.77 03.80 17 Nov 2008 050.96 04.25 051.96 04.25 052.96 04.26 053.96 04.26 054.96 04.25 055.96 04.25 056.96 04.24 057.96 04.23 058.96 04.22 059.96 04.20 060.96 04.18 061.96 04.15 062.96 04.13 063.96 04.10 064.96 04.26 065.96 04.23 066.96 04.19 067.96 04.14 068.96 04.10 069.96 04.05 070.96 03.99 071.96 03.94 072.96 03.88 073.96 03.81 074.96 03.94 075.96 03.87 076.96 03.79 077.96 03.71 078.96 03.63 079.96 03.54 080.96 03.65 18 Nov 2008 051.15 04.23 052.15 04.22 053.15 04.21 054.15 04.20 055.15 04.19 056.15 04.17 057.15 04.15 058.15 04.13 059.15 04.10 060.15 04.07 061.15 04.04 062.15 04.00 063.15 04.16 064.15 04.12 065.15 04.07 066.15 04.02 067.15 03.97 068.15 03.92 069.15 03.86 070.15 03.79 071.15 03.72 072.15 03.65 073.15 03.78 074.15 03.70 075.15 03.62 076.15 03.53 077.15 03.44 078.15 03.35 079.15 03.25 080.15 03.34 081.15 03.24 19 Nov 2008 051.34 04.16 052.34 04.15 053.34 04.13 054.34 04.10 055.34 04.08 056.34 04.05 057.34 04.01 058.34 03.98 059.34 03.94 060.34 03.90 061.34 03.85 062.34 04.00 063.34 03.95 064.34 03.90 065.34 03.84 066.34 03.77 067.34 03.71 068.34 03.64 069.34 03.57 070.34 03.49 071.34 03.61 072.34 03.52 073.34 03.43 074.34 03.34 075.34 03.25 076.34 03.15 077.34 03.17 078.34 03.26 079.34 03.14 080.34 03.22 081.34 03.30 20 Nov 2008 051.53 04.06 052.53 04.03 053.53 04.00 054.53 03.96 055.53 03.92 056.53 03.88 057.53 03.84 058.53 03.79 059.53 03.74 060.53 03.68 061.53 03.83 062.53 03.76 063.53 03.70 064.53 03.63 065.53 03.56 066.53 03.48 067.53 03.41 068.53 03.32 069.53 03.24 070.53 03.15 071.53 03.25 072.53 03.15 073.53 03.14 074.53 03.23 075.53 03.31 076.53 03.39 077.53 03.47 078.53 03.55 079.53 03.42 080.53 03.48 081.53 03.55 21 Nov 2008 051.72 03.86 052.72 03.82 053.72 03.77 054.72 03.72 055.72 03.67 056.72 03.62 057.72 03.56 058.72 03.50 059.72 03.44 060.72 03.57 061.72 03.50 062.72 03.43 063.72 03.35 064.72 03.27 065.72 03.19 066.72 03.10 067.72 03.06 068.72 02.95 069.72 03.05 070.72 03.14 071.72 03.22 072.72 03.31 073.72 03.39 074.72 03.46 075.72 03.53 076.72 03.60 077.72 03.67 078.72 03.53 079.72 03.59 080.72 03.64 081.72 03.70 22 Nov 2008 051.91 03.76 052.91 03.71 053.91 03.65 054.91 03.60 055.91 03.53 056.91 03.47 057.91 03.40 058.91 03.33 059.91 03.25 060.91 03.38 061.91 03.29 062.91 03.21 063.91 03.12 064.91 03.20 065.91 03.30 066.91 03.39 067.91 03.48 068.91 03.36 069.91 03.45 070.91 03.52 071.91 03.60 072.91 03.67 073.91 03.73 074.91 03.80 075.91 03.86 076.91 03.91 077.91 03.97 078.91 03.82 079.91 03.86 080.91 03.91 081.91 03.95 23 Nov 2008 052.10 03.59 053.10 03.53 054.10 03.46 055.10 03.39 056.10 03.32 057.10 03.24 058.10 03.16 059.10 03.16 060.10 03.27 061.10 03.38 062.10 03.48 063.10 03.38 064.10 03.47 065.10 03.56 066.10 03.65 067.10 03.73 068.10 03.81 069.10 03.88 070.10 03.75 071.10 03.82 072.10 03.88 073.10 03.94 074.10 03.99 075.10 04.04 076.10 04.09 077.10 04.14 078.10 04.18 079.10 04.01 080.10 04.05 081.10 04.08 082.10 04.11 24 Nov 2008 052.29 03.41 053.29 03.34 054.29 03.26 055.29 03.34 056.29 03.45 057.29 03.57 058.29 03.47 059.29 03.58 060.29 03.68 061.29 03.77 062.29 03.86 063.29 03.75 064.29 03.83 065.29 03.91 066.29 03.98 067.29 04.05 068.29 04.11 069.29 04.18 070.29 04.03 071.29 04.09 072.29 04.14 073.29 04.18 074.29 04.23 075.29 04.27 076.29 04.30 077.29 04.34 078.29 04.37 079.29 04.39 080.29 04.22 081.29 04.24 082.29 04.25 25 Nov 2008 052.48 03.80 053.48 03.92 054.48 03.84 055.48 03.95 056.48 04.06 057.48 04.16 058.48 04.25 059.48 04.15 060.48 04.23 061.48 04.32 062.48 04.39 063.48 04.47 064.48 04.34 065.48 04.40 066.48 04.46 067.48 04.52 068.48 04.58 069.48 04.63 070.48 04.67 071.48 04.51 072.48 04.55 073.48 04.59 074.48 04.62 075.48 04.65 076.48 04.67 077.48 04.70 078.48 04.71 079.48 04.73 080.48 04.74 081.48 04.55 082.48 04.56 26 Nov 2008 062.67 04.77 063.67 04.84 064.67 04.89 065.67 04.95 066.67 04.80 067.67 04.84 068.67 04.89 069.67 04.92 070.67 04.96 071.67 04.99 072.67 04.82 27 Nov 2008 062.85 05.15 063.85 05.20 064.85 05.25 065.85 05.29 066.85 05.33 067.85 05.16 068.85 05.19 069.85 05.22 070.85 05.24 071.85 05.26 072.85 05.28 28 Nov 2008 063.04 05.72 064.04 05.76 065.04 05.59 066.04 05.63 067.04 05.65 068.04 05.68 069.04 05.70 070.04 05.51 071.04 05.53 072.04 05.54 073.04 05.54 29 Nov 2008 063.23 06.19 064.23 06.22 065.23 06.25 066.23 06.27 067.23 06.09 068.23 06.10 069.23 06.11 070.23 06.12 071.23 06.12 072.23 05.92 073.23 05.91 30 Nov 2008 063.42 06.92 064.42 06.94 065.42 06.75 066.42 06.76 067.42 06.77 068.42 06.78 069.42 06.58 070.42 06.57 071.42 06.57 072.42 06.56 073.42 06.54 01 Dec 2008 063.61 07.76 064.61 07.57 065.61 07.57 066.61 07.57 067.61 07.37 068.61 07.37 069.61 07.36 070.61 07.34 071.61 07.33 072.61 07.11 073.61 07.09 02 Dec 2008 063.80 08.31 064.80 08.31 065.80 08.31 066.80 08.10 067.80 08.09 068.80 08.07 069.80 08.05 070.80 07.83 071.80 07.81 072.80 07.78 073.80 07.75 03 Dec 2008 063.99 09.32 064.99 09.31 065.99 09.30 066.99 09.08 067.99 09.06 068.99 09.04 069.99 08.81 070.99 08.78 071.99 08.75 072.99 08.71 073.99 08.47 04 Dec 2008 064.18 10.38 065.18 10.17 066.18 10.14 067.18 09.92 068.18 09.89 069.18 09.86 070.18 09.62 071.18 09.59 072.18 09.55 073.18 09.50 074.18 09.26 05 Dec 2008 064.38 11.02 065.38 11.00 066.38 10.97 067.38 10.94 068.38 10.90 069.38 10.86 070.38 10.82 071.38 10.57 072.38 10.53 073.38 10.48 074.38 10.22 06 Dec 2008 064.57 11.48 065.57 11.64 066.57 11.61 067.57 11.57 068.57 11.53 069.57 11.48 070.57 11.64 071.57 11.58 072.57 11.53 073.57 11.47 074.57 11.42 07 Dec 2008 064.77 12.41 065.77 12.37 066.77 12.33 067.77 12.29 068.77 12.24 069.77 12.39 070.77 12.34 071.77 12.28 072.77 12.23 073.77 12.31 074.77 12.30 08 Dec 2008 064.96 13.03 065.96 13.19 066.96 13.15 067.96 13.10 068.96 13.05 069.96 13.00 070.96 13.14 071.96 13.09 072.96 13.03 073.96 13.15 074.96 12.96 09 Dec 2008 065.16 14.11 066.16 14.07 067.16 14.03 068.16 14.19 069.16 14.14 070.16 14.09 071.16 14.04 072.16 13.98 073.16 14.12 074.16 14.03 075.16 13.99 10 Dec 2008 065.36 14.80 066.36 14.97 067.36 14.94 068.36 14.90 069.36 14.86 070.36 14.81 071.36 14.77 072.36 14.91 073.36 14.86 074.36 14.80 075.36 14.73 11 Dec 2008 065.56 15.59 066.56 15.59 067.56 15.58 068.56 15.56 069.56 15.53 070.56 15.51 071.56 15.47 072.56 15.63 073.56 15.59 074.56 15.54 075.56 15.49 12 Dec 2008 065.77 16.33 066.77 16.18 067.77 16.21 068.77 16.23 069.77 16.24 070.77 16.24 071.77 16.24 072.77 16.23 073.77 16.21 074.77 16.19 075.77 16.16 13 Dec 2008 065.97 16.73 066.97 16.68 067.97 16.60 068.97 16.70 069.97 16.58 070.97 16.65 071.97 16.70 072.97 16.55 073.97 16.58 074.97 16.60 075.97 16.61 14 Dec 2008 066.18 16.69 067.18 16.67 068.18 16.78 069.18 16.65 070.18 16.68 071.18 16.67 072.18 16.64 073.18 16.58 074.18 16.70 075.18 16.60 15 Dec 2008 066.39 16.60 067.39 16.51 068.39 16.55 069.39 16.61 070.39 16.55 071.39 16.59 072.39 16.57 073.39 16.50 074.39 16.58 075.39 16.62 076.39 16.63 16 Dec 2008 066.60 16.02 067.60 16.00 068.60 16.10 069.60 15.98 070.60 15.98 071.60 16.01 072.60 16.02 073.60 16.09 074.60 16.05 075.60 16.12 076.60 16.13 17 Dec 2008 066.82 15.26 067.82 15.23 068.82 15.20 069.82 15.35 070.82 15.26 071.82 15.22 072.82 15.22 073.82 15.31 074.82 15.32 075.82 15.34 076.82 15.23 18 Dec 2008 067.04 13.90 068.04 13.81 069.04 13.86 070.04 13.87 071.04 13.85 072.04 13.79 073.04 13.68 074.04 13.52 075.04 13.47 076.04 13.48 077.04 13.47 19 Dec 2008 067.26 09.02 068.26 09.45 069.26 09.79 070.26 10.06 071.26 10.27 072.26 10.43 073.26 10.50 074.26 10.71 075.26 10.82 076.26 10.78 077.26 10.91 20 Dec 2008 067.49 08.06 068.49 07.84 069.49 07.82 070.49 07.79 071.49 07.76 072.49 07.72 073.49 07.49 074.49 07.48 075.49 07.67 076.49 07.87 077.49 08.12 21 Dec 2008 067.72 07.38 068.72 07.37 069.72 07.36 070.72 07.34 071.72 07.13 072.72 07.11 073.72 07.08 074.72 07.06 075.72 07.03 076.72 06.99 077.72 06.76 22 Dec 2008 067.95 06.76 068.95 06.76 069.95 06.56 070.95 06.56 071.95 06.55 072.95 06.55 073.95 06.53 074.95 06.52 075.95 06.30 076.95 06.28 077.95 06.25 23 Dec 2008 068.18 06.07 069.18 06.08 070.18 06.09 071.18 06.10 072.18 06.11 073.18 05.91 074.18 05.90 075.18 05.90 076.18 05.89 077.18 05.88 078.18 05.86 24 Dec 2008 068.43 05.66 069.43 05.68 070.43 05.50 071.43 05.52 072.43 05.53 073.43 05.54 074.43 05.54 075.43 05.54 076.43 05.54 077.43 05.34 078.43 05.33 25 Dec 2008 068.67 04.79 069.67 04.62 070.67 04.64 071.67 04.66 072.67 04.68 073.67 04.69 074.67 04.70 075.67 04.51 076.67 04.51 077.67 04.51