;;File created using SAA zone 5 
02 Jul 2007 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19
03 Jul 2007 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40
04 Jul 2007 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40
05 Jul 2007 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40
06 Jul 2007 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40
07 Jul 2007 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40
08 Jul 2007 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40
09 Jul 2007 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40
10 Jul 2007 242.55 53.19 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19 254.55 53.19 255.55 53.19 256.55 53.19 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19
11 Jul 2007 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19
12 Jul 2007 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40
13 Jul 2007 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40
14 Jul 2007 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42
15 Jul 2007 244.89 53.44 245.89 53.44 246.89 53.44 247.89 53.44 248.89 53.44 249.89 53.44 250.89 53.44 251.89 53.44 252.89 53.44 253.89 53.44 254.89 53.44 255.89 53.44 256.89 53.44 257.89 53.44 258.89 53.44 259.89 53.44 260.89 53.44 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44 272.89 53.44 273.89 53.44 274.89 53.44 275.89 53.44 276.89 53.44 277.89 53.44 278.89 53.44 279.89 53.44 280.89 53.44 281.89 53.44 282.89 53.44 283.89 53.44
16 Jul 2007 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47
17 Jul 2007 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51
18 Jul 2007 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 261.46 53.56 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56
19 Jul 2007 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62 269.50 53.62 270.50 53.62 271.50 53.62 272.50 53.62 273.50 53.62 274.50 53.62 275.50 53.62 276.50 53.62 277.50 53.62 278.50 53.62 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 285.50 53.62 286.50 53.62 287.50 53.62
20 Jul 2007 247.16 53.70 248.16 53.70 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70
21 Jul 2007 247.84 54.00 248.84 54.00 249.84 54.00 250.84 54.00 251.84 54.00 252.84 54.00 253.84 54.00 254.84 53.24 255.84 53.10 256.84 52.95 257.84 52.81 258.84 52.66 259.84 52.51 260.84 54.00 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00
22 Jul 2007 248.55 54.11 249.55 54.11 250.55 54.11 251.55 54.11 252.55 54.11 253.55 54.11 254.55 54.11 255.55 54.11 256.55 54.11 257.55 54.11 258.55 54.11 259.55 54.11 260.55 54.11 261.55 54.11 262.55 54.11 263.55 54.11 264.55 54.11 265.55 54.11 266.55 54.11 267.55 54.11 268.55 54.11 269.55 54.11 270.55 54.11 271.55 54.11 272.55 54.11 273.55 54.11 274.55 54.11 275.55 54.11 276.55 54.11 277.55 54.11 278.55 54.11 279.55 54.11 280.55 54.11 281.55 54.11 282.55 54.11 283.55 54.11 284.55 54.11 285.55 54.11 286.55 54.11 287.55 54.11 288.55 54.11 289.55 45.70
23 Jul 2007 248.39 54.44 249.39 54.44 250.39 54.44 251.39 54.44 252.39 54.44 253.39 54.44 254.39 54.44 255.39 54.44 256.39 54.44 257.39 54.44 258.39 54.44 259.39 54.44 260.39 54.44 261.39 54.44 262.39 54.44 263.39 54.44 264.39 54.44 265.39 54.44 266.39 54.44 267.39 54.44 268.39 54.44 269.39 54.44 270.39 54.44 271.39 54.44 272.39 54.44 273.39 54.44 274.39 54.44 275.39 54.44 276.39 54.44 277.39 54.44 278.39 54.44 279.39 54.44 280.39 54.35 281.39 53.81 282.39 53.16 283.39 52.35 284.39 51.24 285.39 49.43 286.39 46.24 287.39 45.96 288.39 45.67 289.39 45.37 290.39 45.07 291.39 44.75
24 Jul 2007 249.16 54.60 250.16 54.60 251.16 54.60 252.16 54.60 253.16 54.60 254.16 54.60 255.16 54.60 256.16 54.60 257.16 54.60 258.16 54.60 259.16 54.60 260.16 54.60 261.16 54.60 262.16 54.60 263.16 54.60 264.16 54.60 265.16 54.60 266.16 54.60 267.16 54.60 268.16 54.60 269.16 54.60 270.16 54.60 271.16 54.60 272.16 54.60 273.16 54.47 274.16 54.09 275.16 53.67 276.16 53.21 277.16 52.70 278.16 52.13 279.16 51.47 280.16 50.69 281.16 49.73 282.16 48.50 283.16 46.91 284.16 46.64 285.16 46.37 286.16 46.10 287.16 45.81 288.16 45.53 289.16 45.23 290.16 44.94 291.16 44.63 292.16 44.32
25 Jul 2007 249.97 54.97 250.97 54.97 251.97 54.97 252.97 54.97 253.97 54.97 254.97 54.97 255.97 54.97 256.97 54.97 257.97 54.97 258.97 54.97 259.97 54.97 260.97 54.97 261.97 54.97 262.97 54.97 263.97 54.97 264.97 54.97 265.97 54.97 266.97 54.77 267.97 54.46 268.97 54.13 269.97 53.78 270.97 53.40 271.97 53.00 272.97 52.57 273.97 52.10 274.97 51.59 275.97 51.03 276.97 50.40 277.97 49.70 278.97 48.89 279.97 47.94 280.97 47.43 281.97 47.18 282.97 46.92 283.97 46.65 284.97 46.39 285.97 46.11 286.97 45.84 287.97 45.56 288.97 45.27 289.97 44.98 290.97 44.68 291.97 44.38 292.97 44.08
26 Jul 2007 249.60 55.16 250.60 55.16 251.60 55.16 252.60 55.16 253.60 55.16 254.60 55.16 255.60 55.16 256.60 55.16 257.60 55.16 258.60 55.16 259.60 55.16 260.60 55.16 261.60 55.16 262.60 54.95 263.60 54.66 264.60 54.36 265.60 54.05 266.60 53.72 267.60 53.38 268.60 53.02 269.60 52.64 270.60 52.23 271.60 51.80 272.60 51.34 273.60 50.85 274.60 50.32 275.60 49.74 276.60 49.11 277.60 48.41 278.60 48.15 279.60 47.90 280.60 47.65 281.60 47.40 282.60 47.15 283.60 46.89 284.60 46.63 285.60 46.36 286.60 46.09 287.60 45.81 288.60 45.54 289.60 45.25 290.60 44.97 291.60 44.68 292.60 44.38 293.60 44.08 294.60 43.78
27 Jul 2007 250.48 55.57 251.48 55.57 252.48 55.57 253.48 55.57 254.48 55.57 255.48 55.57 256.48 55.57 257.48 55.57 258.48 55.43 259.48 55.17 260.48 54.89 261.48 54.61 262.48 54.32 263.48 54.02 264.48 53.70 265.48 53.38 266.48 53.04 267.48 52.69 268.48 52.32 269.48 51.93 270.48 51.52 271.48 51.09 272.48 50.63 273.48 50.15 274.48 49.64 275.48 49.19 276.48 48.96 277.48 48.72 278.48 48.48 279.48 48.24 280.48 47.99 281.48 47.74 282.48 47.49 283.48 47.24 284.48 46.98 285.48 46.72 286.48 46.45 287.48 46.19 288.48 45.92 289.48 45.64 290.48 45.36 291.48 45.08 292.48 44.80 293.48 44.51 294.48 44.22 295.48 43.92
28 Jul 2007 251.40 55.78 252.40 55.78 253.40 55.78 254.40 55.78 255.40 55.78 256.40 55.71 257.40 55.46 258.40 55.19 259.40 54.92 260.40 54.65 261.40 54.36 262.40 54.07 263.40 53.76 264.40 53.45 265.40 53.13 266.40 52.79 267.40 52.44 268.40 52.08 269.40 51.71 270.40 51.31 271.40 50.90 272.40 50.48 273.40 50.15 274.40 49.92 275.40 49.69 276.40 49.45 277.40 49.22 278.40 48.98 279.40 48.74 280.40 48.50 281.40 48.26 282.40 48.01 283.40 47.76 284.40 47.51 285.40 47.25 286.40 46.99 287.40 46.73 288.40 46.47 289.40 46.20 290.40 45.93 291.40 45.66 292.40 45.39 293.40 45.11 294.40 44.83 295.40 44.54 296.40 44.25
29 Jul 2007 252.37 56.20 253.37 56.20 254.37 56.20 255.37 56.06 256.37 55.81 257.37 55.55 258.37 55.29 259.37 55.02 260.37 54.75 261.37 54.47 262.37 54.18 263.37 53.88 264.37 53.58 265.37 53.27 266.37 52.94 267.37 52.61 268.37 52.27 269.37 51.92 270.37 51.55 271.37 51.25 272.37 51.03 273.37 50.80 274.37 50.58 275.37 50.35 276.37 50.12 277.37 49.89 278.37 49.65 279.37 49.42 280.37 49.18 281.37 48.94 282.37 48.70 283.37 48.45 284.37 48.20 285.37 47.96 286.37 47.70 287.37 47.45 288.37 47.19 289.37 46.94 290.37 46.67 291.37 46.41 292.37 46.14 293.37 45.87 294.37 45.60 295.37 45.33 296.37 45.05 297.37 44.77
30 Jul 2007 251.71 56.41 252.71 56.41 253.71 56.41 254.71 56.41 255.71 56.37 256.71 56.12 257.71 55.87 258.71 55.61 259.71 55.35 260.71 55.08 261.71 54.81 262.71 54.53 263.71 54.25 264.71 53.96 265.71 53.66 266.71 53.35 267.71 53.04 268.71 52.71 269.71 52.43 270.71 52.21 271.71 51.99 272.71 51.77 273.71 51.55 274.71 51.32 275.71 51.09 276.71 50.87 277.71 50.64 278.71 50.41 279.71 50.17 280.71 49.94 281.71 49.70 282.71 49.46 283.71 49.22 284.71 48.98 285.71 48.74 286.71 48.49 287.71 48.24 288.71 47.99 289.71 47.74 290.71 47.49 291.71 47.23 292.71 46.97 293.71 46.71 294.71 46.45 295.71 46.18 296.71 45.91 297.71 45.64 298.71 45.37 299.71 45.09
31 Jul 2007 252.77 56.78 253.77 56.78 254.77 56.78 255.77 56.78 256.77 56.78 257.77 56.54 258.77 56.29 259.77 56.04 260.77 55.78 261.77 55.53 262.77 55.26 263.77 54.99 264.77 54.72 265.77 54.44 266.77 54.15 267.77 53.86 268.77 53.59 269.77 53.37 270.77 53.16 271.77 52.94 272.77 52.72 273.77 52.49 274.77 52.27 275.77 52.05 276.77 51.82 277.77 51.60 278.77 51.37 279.77 51.14 280.77 50.91 281.77 50.68 282.77 50.45 283.77 50.21 284.77 49.97 285.77 49.74 286.77 49.50 287.77 49.25 288.77 49.01 289.77 48.77 290.77 48.52 291.77 48.27 292.77 48.02 293.77 47.77 294.77 47.51 295.77 47.25 296.77 46.99 297.77 46.73 298.77 46.47 299.77 46.20 300.77 45.94
01 Aug 2007 253.90 57.11 254.90 57.11 255.90 57.11 256.90 57.11 257.90 57.11 258.90 57.11 259.90 56.95 260.90 56.70 261.90 56.46 262.90 56.21 263.90 55.95 264.90 55.70 265.90 55.43 266.90 55.17 267.90 54.90 268.90 54.63 269.90 54.41 270.90 54.19 271.90 53.98 272.90 53.76 273.90 53.54 274.90 53.32 275.90 53.10 276.90 52.88 277.90 52.65 278.90 52.43 279.90 52.20 280.90 51.98 281.90 51.75 282.90 51.52 283.90 51.29 284.90 51.06 285.90 50.83 286.90 50.59 287.90 50.36 288.90 50.12 289.90 49.88 290.90 49.64 291.90 49.40 292.90 49.16 293.90 48.91 294.90 48.66 295.90 48.42 296.90 48.17 297.90 47.91 298.90 47.66 299.90 47.40 300.90 47.14 301.90 46.88
02 Aug 2007 255.08 57.17 256.08 57.17 257.08 57.17 258.08 57.17 259.08 57.17 260.08 57.17 261.08 57.17 262.08 57.17 263.08 57.17 264.08 57.06 265.08 56.82 266.08 56.58 267.08 56.33 268.08 56.08 269.08 55.82 270.08 55.56 271.08 55.29 272.08 55.06 273.08 54.84 274.08 54.62 275.08 54.41 276.08 54.19 277.08 53.97 278.08 53.75 279.08 53.53 280.08 53.31 281.08 53.09 282.08 52.86 283.08 52.64 284.08 52.42 285.08 52.19 286.08 51.96 287.08 51.73 288.08 51.50 289.08 51.27 290.08 51.04 291.08 50.81 292.08 50.57 293.08 50.34 294.08 50.10 295.08 49.86 296.08 49.62 297.08 49.38 298.08 49.13 299.08 48.89 300.08 48.64 301.08 48.39 302.08 48.14 303.08 47.88
03 Aug 2007 253.95 57.16 254.95 57.16 255.95 57.16 256.95 57.16 257.95 57.16 258.95 57.16 259.95 57.16 260.95 57.16 261.95 57.16 262.95 57.16 263.95 57.16 264.95 57.16 265.95 57.16 266.95 57.16 267.95 57.16 268.95 57.16 269.95 56.93 270.95 56.69 271.95 56.44 272.95 56.19 273.95 55.93 274.95 55.68 275.95 55.41 276.95 55.14 277.95 54.91 278.95 54.69 279.95 54.48 280.95 54.26 281.95 54.04 282.95 53.82 283.95 53.60 284.95 53.38 285.95 53.16 286.95 52.94 287.95 52.72 288.95 52.49 289.95 52.27 290.95 52.04 291.95 51.81 292.95 51.58 293.95 51.35 294.95 51.12 295.95 50.89 296.95 50.65 297.95 50.42 298.95 50.18 299.95 49.94 300.95 49.70 301.95 49.46 302.95 49.22 303.95 48.97 304.95 48.72 305.95 48.48 306.95 48.23
04 Aug 2007 255.27 57.07 256.27 57.07 257.27 57.07 258.27 57.07 259.27 57.07 260.27 57.07 261.27 57.07 262.27 57.07 263.27 57.07 264.27 57.07 265.27 57.07 266.27 57.07 267.27 57.07 268.27 57.07 269.27 57.07 270.27 57.07 271.27 57.07 272.27 57.07 273.27 57.07 274.27 57.07 275.27 57.03 276.27 56.79 277.27 56.55 278.27 56.30 279.27 56.05 280.27 55.79 281.27 55.53 282.27 55.26 283.27 55.00 284.27 54.72 285.27 54.44 286.27 54.20 287.27 53.98 288.27 53.76 289.27 53.54 290.27 53.32 291.27 53.10 292.27 52.88 293.27 52.66 294.27 52.44 295.27 52.21 296.27 51.99 297.27 51.76 298.27 51.53 299.27 51.30 300.27 51.07 301.27 50.84 302.27 50.61 303.27 50.37 304.27 50.14 305.27 49.90 306.27 49.66 307.27 49.42 308.27 49.17
05 Aug 2007 256.66 56.72 257.66 56.72 258.66 56.72 259.66 56.72 260.66 56.72 261.66 56.72 262.66 56.72 263.66 56.72 264.66 56.72 265.66 56.72 266.66 56.72 267.66 56.72 268.66 56.72 269.66 56.72 270.66 56.72 271.66 56.72 272.66 56.72 273.66 56.72 274.66 56.72 275.66 56.72 276.66 56.72 277.66 56.72 278.66 56.72 279.66 56.72 280.66 56.72 281.66 56.72 282.66 56.69 283.66 56.45 284.66 56.20 285.66 55.95 286.66 55.69 287.66 55.43 288.66 55.17 289.66 54.90 290.66 54.62 291.66 54.34 292.66 54.05 293.66 53.75 294.66 53.45 295.66 53.18 296.66 52.96 297.66 52.74 298.66 52.52 299.66 52.30 300.66 52.08 301.66 51.85 302.66 51.63 303.66 51.40 304.66 51.17 305.66 50.94 306.66 50.71 307.66 50.48 308.66 50.25 309.66 50.01
06 Aug 2007 258.14 56.53 259.14 56.53 260.14 56.53 261.14 56.53 262.14 56.53 263.14 56.53 264.14 56.53 265.14 56.53 266.14 56.53 267.14 56.53 268.14 56.53 269.14 56.53 270.14 56.53 271.14 56.53 272.14 56.53 273.14 56.53 274.14 56.53 275.14 56.53 276.14 56.53 277.14 56.53 278.14 56.53 279.14 56.53 280.14 56.53 281.14 56.53 282.14 56.53 283.14 56.53 284.14 56.53 285.14 56.53 286.14 56.53 287.14 56.53 288.14 56.53 289.14 56.53 290.14 56.36 291.14 56.12 292.14 55.86 293.14 55.61 294.14 55.35 295.14 55.08 296.14 54.81 297.14 54.53 298.14 54.24 299.14 53.95 300.14 53.65 301.14 53.34 302.14 53.03 303.14 52.70 304.14 52.37 305.14 52.05 306.14 51.83 307.14 51.61 308.14 51.38 309.14 51.16 310.14 50.93 311.14 50.71
07 Aug 2007 256.53 56.12 257.53 56.12 258.53 56.12 259.53 56.12 260.53 56.12 261.53 56.12 262.53 56.12 263.53 56.12 264.53 56.12 265.53 56.12 266.53 56.12 267.53 56.12 268.53 56.12 269.53 56.12 270.53 56.12 271.53 56.12 272.53 56.12 273.53 56.12 274.53 56.12 275.53 56.12 276.53 56.12 277.53 56.12 278.53 56.12 279.53 56.12 280.53 56.12 281.53 56.12 282.53 56.12 283.53 56.12 284.53 56.12 285.53 56.12 286.53 56.12 287.53 56.12 288.53 56.12 289.53 56.12 290.53 56.12 291.53 56.12 292.53 56.12 293.53 56.12 294.53 56.12 295.53 56.12 296.53 56.12 297.53 56.07 298.53 55.82 299.53 55.56 300.53 55.30 301.53 55.03 302.53 54.76 303.53 54.48 304.53 54.19 305.53 53.89 306.53 53.59 307.53 53.27 308.53 52.95 309.53 52.62 310.53 52.27 311.53 51.91 312.53 51.54 313.53 51.15 314.53 50.84 315.53 50.61 316.53 50.39
08 Aug 2007 258.18 55.70 259.18 55.70 260.18 55.70 261.18 55.70 262.18 55.70 263.18 55.70 264.18 55.70 265.18 55.70 266.18 55.70 267.18 55.70 268.18 55.70 269.18 55.70 270.18 55.70 271.18 55.70 272.18 55.70 273.18 55.70 274.18 55.70 275.18 55.70 276.18 55.70 277.18 55.70 278.18 55.70 279.18 55.70 280.18 55.70 281.18 55.70 282.18 55.70 283.18 55.70 284.18 55.70 285.18 55.70 286.18 55.70 287.18 55.70 288.18 55.70 289.18 55.70 290.18 55.70 291.18 55.70 292.18 55.70 293.18 55.70 294.18 55.70 295.18 55.70 296.18 55.70 297.18 55.70 298.18 55.70 299.18 55.70 300.18 55.70 301.18 55.70 302.18 55.70 303.18 55.70 304.18 55.70 305.18 55.70 306.18 55.47 307.18 55.21 308.18 54.93 309.18 54.66 310.18 54.37 311.18 54.07 312.18 53.77 313.18 53.45 314.18 53.12 315.18 52.78 316.18 52.43 317.18 52.06 318.18 51.68
09 Aug 2007 259.94 55.49 260.94 55.49 261.94 55.49 262.94 55.49 263.94 55.49 264.94 55.49 265.94 55.49 266.94 55.49 267.94 55.49 268.94 55.49 269.94 55.49 270.94 55.49 271.94 55.49 272.94 55.49 273.94 55.49 274.94 55.49 275.94 55.49 276.94 55.49 277.94 55.49 278.94 55.49 279.94 55.49 280.94 55.49 281.94 55.49 282.94 55.49 283.94 55.49 284.94 55.49 285.94 55.49 286.94 55.49 287.94 55.49 288.94 55.49 289.94 55.49 290.94 55.49 291.94 55.49 292.94 55.49 293.94 55.49 294.94 55.49 295.94 55.49 296.94 55.49 297.94 55.49 298.94 55.49 299.94 55.49 300.94 55.49 301.94 55.49 302.94 55.49 303.94 55.49 304.94 55.49 305.94 55.49 306.94 55.49 307.94 55.49 308.94 55.49 309.94 55.49 310.94 55.49 311.94 55.49 312.94 55.39 313.94 55.12 314.94 54.84 315.94 54.56 316.94 54.26 317.94 53.95 318.94 53.63 319.94 53.30
10 Aug 2007 261.80 54.89 262.80 54.89 263.80 54.89 264.80 54.89 265.80 54.89 266.80 54.89 267.80 54.89 268.80 54.89 269.80 54.89 270.80 54.89 271.80 54.89 272.80 54.89 273.80 54.89 274.80 54.89 275.80 54.89 276.80 54.89 277.80 54.89 278.80 54.89 279.80 54.89 280.80 54.89 281.80 54.89 282.80 54.89 283.80 54.89 284.80 54.89 285.80 54.89 286.80 54.89 287.80 54.89 288.80 54.89 289.80 54.89 290.80 54.89 291.80 54.89 292.80 54.89 293.80 54.89 294.80 54.89 295.80 54.89 296.80 54.89 297.80 54.89 298.80 54.89 299.80 54.89 300.80 54.89 301.80 54.89 302.80 54.89 303.80 54.89 304.80 54.89 305.80 54.89 306.80 54.89 307.80 54.89 308.80 54.89 309.80 54.89 310.80 54.89 311.80 54.89 312.80 54.89 313.80 54.89 314.80 54.89 315.80 54.89 316.80 54.89 317.80 54.89 318.80 54.89 319.80 54.89 320.80 54.89 321.80 54.79
11 Aug 2007 263.77 54.50 264.77 54.50 265.77 54.50 266.77 54.50 267.77 54.50 268.77 54.50 269.77 54.50 270.77 54.50 271.77 54.50 272.77 54.50 273.77 54.50 274.77 54.50 275.77 54.50 276.77 54.50 277.77 54.50 278.77 54.50 279.77 54.50 280.77 54.50 281.77 54.50 282.77 54.50 283.77 54.50 284.77 54.50 285.77 54.50 286.77 54.50 287.77 54.50 288.77 54.50 289.77 54.50 290.77 54.50 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 300.77 54.50 301.77 54.50 302.77 54.50 303.77 54.50 304.77 54.50 305.77 54.50 306.77 54.50 307.77 54.50 308.77 54.50 309.77 54.50 310.77 54.50 311.77 54.50 312.77 54.50 313.77 54.50 314.77 54.50 315.77 54.50 316.77 54.50 317.77 54.50 318.77 54.50 319.77 54.50 320.77 54.50 321.77 54.50 322.77 54.50
12 Aug 2007 265.87 54.13 266.87 54.13 267.87 54.13 268.87 54.13 269.87 54.13 270.87 54.13 271.87 54.13 272.87 54.13 273.87 54.13 274.87 54.13 275.87 54.13 276.87 54.13 277.87 54.13 278.87 54.13 279.87 54.13 280.87 54.13 281.87 54.13 282.87 54.13 283.87 54.13 284.87 54.13 285.87 54.13 286.87 54.13 287.87 54.13 288.87 54.13 289.87 54.13 290.87 54.13 291.87 54.13 292.87 54.13 293.87 54.13 294.87 54.13 295.87 54.13 296.87 54.13 297.87 54.13 298.87 54.13 299.87 54.13 300.87 54.13 301.87 54.13 302.87 54.13 303.87 54.13 304.87 54.13 305.87 54.13 306.87 54.13 307.87 54.13 308.87 54.13 309.87 54.13 310.87 54.13 311.87 54.13 312.87 54.13 313.87 54.13 314.87 54.13 315.87 54.13 316.87 54.13 317.87 54.13 318.87 54.13 319.87 54.13 320.87 54.13 321.87 54.13 322.87 54.13 323.87 54.13 324.87 54.13 325.87 54.13
13 Aug 2007 268.09 53.78 269.09 53.78 270.09 53.78 271.09 53.78 272.09 53.78 273.09 53.78 274.09 53.78 275.09 53.78 276.09 53.78 277.09 53.78 278.09 53.78 279.09 53.78 280.09 53.78 281.09 53.78 282.09 53.78 283.09 53.78 284.09 53.78 285.09 53.78 286.09 53.78 287.09 53.78 288.09 53.78 289.09 53.78 290.09 53.78 291.09 53.78 292.09 53.78 293.09 53.78 294.09 53.78 295.09 53.78 296.09 53.78 297.09 53.78 298.09 53.78 299.09 53.78 300.09 53.78 301.09 53.78 302.09 53.78 303.09 53.78 304.09 53.78 305.09 53.78 306.09 53.78 307.09 53.78 308.09 53.78 309.09 53.78 310.09 53.78 311.09 53.78 312.09 53.78 313.09 53.78 314.09 53.78 315.09 53.78 316.09 53.78 317.09 53.78 318.09 53.78 319.09 53.78 320.09 53.78 321.09 53.78 322.09 53.78 323.09 53.78 324.09 53.78 325.09 53.78 326.09 53.78 327.09 53.78 328.09 53.78
14 Aug 2007 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46 285.45 53.46 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46 296.45 53.46 297.45 53.46 298.45 53.46 299.45 53.46 300.45 53.46 301.45 53.46 302.45 53.46 303.45 53.46 304.45 53.46 305.45 53.46 306.45 53.46 307.45 53.46 308.45 53.46 309.45 53.46 310.45 53.46 311.45 53.46 312.45 53.46 313.45 53.46 314.45 53.46 315.45 53.46 316.45 53.46 317.45 53.46 318.45 53.46 319.45 53.46 320.45 53.46 321.45 53.46 322.45 53.46 323.45 53.46 324.45 53.46 325.45 53.46 326.45 53.46 327.45 53.46 328.45 53.46 329.45 53.46 330.45 53.46
15 Aug 2007 272.94 53.15 273.94 53.15 274.94 53.15 275.94 53.15 276.94 53.15 277.94 53.15 278.94 53.15 279.94 53.15 280.94 53.15 281.94 53.15 282.94 53.15 283.94 53.15 284.94 53.15 285.94 53.15 286.94 53.15 287.94 53.15 288.94 53.15 289.94 53.15 290.94 53.15 291.94 53.15 292.94 53.15 293.94 53.15 294.94 53.15 295.94 53.15 296.94 53.15 297.94 53.15 298.94 53.15 299.94 53.15 300.94 53.15 301.94 53.15 302.94 53.15 303.94 53.15 304.94 53.15 305.94 53.15 306.94 53.15 307.94 53.15 308.94 53.15 309.94 53.15 310.94 53.15 311.94 53.15 312.94 53.15 313.94 53.15 314.94 53.15 315.94 53.15 316.94 53.15 317.94 53.15 318.94 53.15 319.94 53.15 320.94 53.15 321.94 53.15 322.94 53.15 323.94 53.15 324.94 53.15 325.94 53.15 326.94 53.15 327.94 53.15 328.94 53.15 329.94 53.15 330.94 53.15 331.94 53.15 332.94 53.15
16 Aug 2007 275.57 53.07 276.57 53.07 277.57 53.07 278.57 53.07 279.57 53.07 280.57 53.07 281.57 53.07 282.57 53.07 283.57 53.07 284.57 53.07 285.57 53.07 286.57 53.07 287.57 53.07 288.57 53.07 289.57 53.07 290.57 53.07 291.57 53.07 292.57 53.07 293.57 53.07 294.57 53.07 295.57 53.07 296.57 53.07 297.57 53.07 298.57 53.07 299.57 53.07 300.57 53.07 301.57 53.07 302.57 53.07 303.57 53.07 304.57 53.07 305.57 53.07 306.57 53.07 307.57 53.07 308.57 53.07 309.57 53.07 310.57 53.07 311.57 53.07 312.57 53.07 313.57 53.07 314.57 53.07 315.57 53.07 316.57 53.07 317.57 53.07 318.57 53.07 319.57 53.07 320.57 53.07 321.57 53.07 322.57 53.07 323.57 53.07 324.57 53.07 325.57 53.07 326.57 53.07 327.57 53.07 328.57 53.07 329.57 53.07 330.57 53.07 331.57 53.07 332.57 53.07 333.57 53.07 334.57 53.07 335.57 53.07
17 Aug 2007 278.35 52.79 279.35 52.79 280.35 52.79 281.35 52.79 282.35 52.79 283.35 52.79 284.35 52.79 285.35 52.79 286.35 52.79 287.35 52.79 288.35 52.79 289.35 52.79 290.35 52.79 291.35 52.79 292.35 52.79 293.35 52.79 294.35 52.79 295.35 52.79 296.35 52.79 297.35 52.79 298.35 52.79 299.35 52.79 300.35 52.79 301.35 52.79 302.35 52.79 303.35 52.79 304.35 52.79 305.35 52.79 306.35 52.79 307.35 52.79 308.35 52.79 309.35 52.79 310.35 52.79 311.35 52.79 312.35 52.79 313.35 52.79 314.35 52.79 315.35 52.79 316.35 52.79 317.35 52.79 318.35 52.79 319.35 52.79 320.35 52.79 321.35 52.79 322.35 52.79 323.35 52.79 324.35 52.79 325.35 52.79 326.35 52.79 327.35 52.79 328.35 52.79 329.35 52.79 330.35 52.79 331.35 52.79 332.35 52.79 333.35 52.79 334.35 52.79 335.35 52.79 336.35 52.79 337.35 52.79 338.35 52.79
18 Aug 2007 281.27 52.54 282.27 52.54 283.27 52.54 284.27 52.54 285.27 52.54 286.27 52.54 287.27 52.54 288.27 52.54 289.27 52.54 290.27 52.54 291.27 52.54 292.27 52.54 293.27 52.54 294.27 52.54 295.27 52.54 296.27 52.54 297.27 52.54 298.27 52.54 299.27 52.54 300.27 52.54 301.27 52.54 302.27 52.54 303.27 52.54 304.27 52.54 305.27 52.54 306.27 52.54 307.27 52.54 308.27 52.54 309.27 52.54 310.27 52.54 311.27 52.54 312.27 52.54 313.27 52.54 314.27 52.54 315.27 52.54 316.27 52.54 317.27 52.54 318.27 52.54 319.27 52.54 320.27 52.54 321.27 52.54 322.27 52.54 323.27 52.54 324.27 52.54 325.27 52.54 326.27 52.54 327.27 52.54 328.27 52.54 329.27 52.54 330.27 52.54 331.27 52.54 332.27 52.54 333.27 52.54 334.27 52.54 335.27 52.54 336.27 52.54 337.27 52.54 338.27 52.54 339.27 52.54 340.27 52.54
19 Aug 2007 284.33 52.49 285.33 52.49 286.33 52.49 287.33 52.49 288.33 52.49 289.33 52.49 290.33 52.49 291.33 52.49 292.33 52.49 293.33 52.49 294.33 52.49 295.33 52.49 296.33 52.49 297.33 52.49 298.33 52.49 299.33 52.49 300.33 52.49 301.33 52.49 302.33 52.49 303.33 52.49 304.33 52.49 305.33 52.49 306.33 52.49 307.33 52.49 308.33 52.49 309.33 52.49 310.33 52.49 311.33 52.49 312.33 52.49 313.33 52.49 314.33 52.49 315.33 52.49 316.33 52.49 317.33 52.49 318.33 52.49 319.33 52.49 320.33 52.49 321.33 52.49 322.33 52.49 323.33 52.49 324.33 52.49 325.33 52.49 326.33 52.49 327.33 52.49 328.33 52.49 329.33 52.49 330.33 52.49 331.33 52.49 332.33 52.49 333.33 52.49 334.33 52.49 335.33 52.49 336.33 52.49 337.33 52.49 338.33 52.49 339.33 52.49 340.33 52.49 341.33 52.49 342.33 52.49 343.33 52.49 344.33 52.49
20 Aug 2007 287.52 52.25 288.52 52.25 289.52 52.25 290.52 52.25 291.52 52.25 292.52 52.25 293.52 52.25 294.52 52.25 295.52 52.25 296.52 52.25 297.52 52.25 298.52 52.25 299.52 52.25 300.52 52.25 301.52 52.25 302.52 52.25 303.52 52.25 304.52 52.25 305.52 52.25 306.52 52.25 307.52 52.25 308.52 52.25 309.52 52.25 310.52 52.25 311.52 52.25 312.52 52.25 313.52 52.25 314.52 52.25 315.52 52.25 316.52 52.25 317.52 52.25 318.52 52.25 319.52 52.25 320.52 52.25 321.52 52.25 322.52 52.25 323.52 52.25 324.52 52.25 325.52 52.25 326.52 52.25 327.52 52.25 328.52 52.25 329.52 52.25 330.52 52.25 331.52 52.25 332.52 52.25 333.52 52.25 334.52 52.25 335.52 52.25 336.52 52.25 337.52 52.25 338.52 52.25 339.52 52.25 340.52 52.25 341.52 52.25 342.52 52.25 343.52 52.25 344.52 52.25 345.52 52.25 346.52 52.25
21 Aug 2007 290.83 52.23 291.83 52.23 292.83 52.23 293.83 52.23 294.83 52.23 295.83 52.23 296.83 52.23 297.83 52.23 298.83 52.23 299.83 52.23 300.83 52.23 301.83 52.23 302.83 52.23 303.83 52.23 304.83 52.23 305.83 52.23 306.83 52.23 307.83 52.23 308.83 52.23 309.83 52.23 310.83 52.23 311.83 52.23 312.83 52.23 313.83 52.23 314.83 52.23 315.83 52.23 316.83 52.23 317.83 52.23 318.83 52.23 319.83 52.23 320.83 52.23 321.83 52.23 322.83 52.23 323.83 52.23 324.83 52.23 325.83 52.23 326.83 52.23 327.83 52.23 328.83 52.23 329.83 52.23 330.83 52.23 331.83 52.23 332.83 52.23 333.83 52.23 334.83 52.23 335.83 52.23 336.83 52.23 337.83 52.23 338.83 52.23 339.83 52.23 340.83 52.23 341.83 52.23 342.83 52.23 343.83 52.23 344.83 52.23 345.83 52.23 346.83 52.23 347.83 52.23 348.83 52.23 349.83 52.23 350.83 52.23
22 Aug 2007 294.26 52.01 295.26 52.01 296.26 52.01 297.26 52.01 298.26 52.01 299.26 52.01 300.26 52.01 301.26 52.01 302.26 52.01 303.26 52.01 304.26 52.01 305.26 52.01 306.26 52.01 307.26 52.01 308.26 52.01 309.26 52.01 310.26 52.01 311.26 52.01 312.26 52.01 313.26 52.01 314.26 52.01 315.26 52.01 316.26 52.01 317.26 52.01 318.26 52.01 319.26 52.01 320.26 52.01 321.26 52.01 322.26 52.01 323.26 52.01 324.26 52.01 325.26 52.01 326.26 52.01 327.26 52.01 328.26 52.01 329.26 52.01 330.26 52.01 331.26 52.01 332.26 52.01 333.26 52.01 334.26 52.01 335.26 52.01 336.26 52.01 337.26 52.01 338.26 52.01 339.26 52.01 340.26 52.01 341.26 52.01 342.26 52.01 343.26 52.01 344.26 52.01 345.26 52.01 346.26 52.01 347.26 52.01 348.26 52.01 349.26 52.01 350.26 52.01 351.26 52.01 352.26 52.01 353.26 52.01 354.26 52.01
23 Aug 2007 297.77 52.00 298.77 52.00 299.77 52.00 300.77 52.00 301.77 52.00 302.77 52.00 303.77 52.00 304.77 52.00 305.77 52.00 306.77 52.00 307.77 52.00 308.77 52.00 309.77 52.00 310.77 52.00 311.77 52.00 312.77 52.00 313.77 52.00 314.77 52.00 315.77 52.00 316.77 52.00 317.77 52.00 318.77 52.00 319.77 52.00 320.77 52.00 321.77 52.00 322.77 52.00 323.77 52.00 324.77 52.00 325.77 52.00 326.77 52.00 327.77 52.00 328.77 52.00 329.77 52.00 330.77 52.00 331.77 52.00 332.77 52.00 333.77 52.00 334.77 52.00 335.77 52.00 336.77 52.00 337.77 52.00 338.77 52.00 339.77 52.00 340.77 52.00 341.77 52.00 342.77 52.00 343.77 52.00 344.77 52.00 345.77 52.00 346.77 52.00 347.77 52.00 348.77 52.00 349.77 52.00 350.77 52.00 351.77 52.00 352.77 52.00 353.77 52.00 354.77 52.00 355.77 52.00 356.77 52.00 357.77 52.00
24 Aug 2007 301.35 51.80 302.35 51.80 303.35 51.80 304.35 51.80 305.35 51.80 306.35 51.80 307.35 51.80 308.35 51.80 309.35 51.80 310.35 51.80 311.35 51.80 312.35 51.80 313.35 51.80 314.35 51.80 315.35 51.80 316.35 51.80 317.35 51.80 318.35 51.80 319.35 51.80 320.35 51.80 321.35 51.80 322.35 51.80 323.35 51.80 324.35 51.80 325.35 51.80 326.35 51.80 327.35 51.80 328.35 51.80 329.35 51.80 330.35 51.80 331.35 51.80 332.35 51.80 333.35 51.80 334.35 51.80 335.35 51.80 336.35 51.80 337.35 51.80 338.35 51.80 339.35 51.80 340.35 51.80 341.35 51.80 342.35 51.80 343.35 51.80 344.35 51.80 345.35 51.80 346.35 51.80 347.35 51.80 348.35 51.80 349.35 51.80 350.35 51.80 351.35 51.80 352.35 51.80 353.35 51.80 354.35 51.80 355.35 51.80 356.35 51.80 357.35 51.80 358.35 51.80 359.35 51.80 000.35 51.80 001.35 51.80
25 Aug 2007 304.98 51.59 305.98 51.59 306.98 51.59 307.98 51.59 308.98 51.59 309.98 51.59 310.98 51.59 311.98 51.59 312.98 51.59 313.98 51.59 314.98 51.59 315.98 51.59 316.98 51.59 317.98 51.59 318.98 51.59 319.98 51.59 320.98 51.59 321.98 51.59 322.98 51.59 323.98 51.59 324.98 51.59 325.98 51.59 326.98 51.59 327.98 51.59 328.98 51.59 329.98 51.59 330.98 51.59 331.98 51.59 332.98 51.59 333.98 51.59 334.98 51.59 335.98 51.59 336.98 51.59 337.98 51.59 338.98 51.59 339.98 51.59 340.98 51.59 341.98 51.59 342.98 51.59 343.98 51.59 344.98 51.59 345.98 51.59 346.98 51.59 347.98 51.59 348.98 51.59 349.98 51.59 350.98 51.59 351.98 51.59 352.98 51.59 353.98 51.59 354.98 51.59 355.98 51.59 356.98 51.59 357.98 51.59 358.98 51.59 359.98 51.59 000.98 51.59 001.98 51.59 002.98 51.59 003.98 51.59 004.98 51.59
26 Aug 2007 308.63 51.60 309.63 51.60 310.63 51.60 311.63 51.60 312.63 51.60 313.63 51.60 314.63 51.60 315.63 51.60 316.63 51.60 317.63 51.60 318.63 51.60 319.63 51.60 320.63 51.60 321.63 51.60 322.63 51.60 323.63 51.60 324.63 51.60 325.63 51.60 326.63 51.60 327.63 51.60 328.63 51.60 329.63 51.60 330.63 51.60 331.63 51.60 332.63 51.60 333.63 51.60 334.63 51.60 335.63 51.60 336.63 51.60 337.63 51.60 338.63 51.60 339.63 51.60 340.63 51.60 341.63 51.60 342.63 51.60 343.63 51.60 344.63 51.60 345.63 51.60 346.63 51.60 347.63 51.60 348.63 51.60 349.63 51.60 350.63 51.60 351.63 51.60 352.63 51.60 353.63 51.60 354.63 51.60 355.63 51.60 356.63 51.60 357.63 51.60 358.63 51.60 359.63 51.60 000.63 51.60 001.63 51.60 002.63 51.60 003.63 51.60 004.63 51.60 005.63 51.60 006.63 51.60 007.63 51.60 008.63 51.60
27 Aug 2007 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 353.27 51.40 354.27 51.40 355.27 51.40 356.27 51.40 357.27 51.40 358.27 51.40 359.27 51.40 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40
28 Aug 2007 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 330.87 51.40 331.87 51.40 332.87 51.40 333.87 51.40 334.87 51.40 335.87 51.40 336.87 51.40 337.87 51.40 338.87 51.40 339.87 51.40 340.87 51.40 341.87 51.40 342.87 51.40 343.87 51.40 344.87 51.40 345.87 51.40 346.87 51.40 347.87 51.40 348.87 51.40 349.87 51.40 350.87 51.40 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40
29 Aug 2007 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40
30 Aug 2007 322.86 51.40 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40 008.86 51.40 009.86 51.40 010.86 51.40 011.86 51.40 012.86 51.40 013.86 51.40 014.86 51.40 015.86 51.40 016.86 51.40
31 Aug 2007 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 355.22 51.40 356.22 51.40 357.22 51.40 358.22 51.40 359.22 51.40 000.22 51.40 001.22 51.40 002.22 51.40 003.22 51.40 004.22 51.40 005.22 51.40 006.22 51.40 007.22 51.40 008.22 51.40 009.22 51.40 010.22 51.40 011.22 51.40 012.22 51.40 013.22 51.40
01 Sep 2007 329.45 51.60 330.45 51.60 331.45 51.60 332.45 51.60 333.45 51.60 334.45 51.60 335.45 51.60 336.45 51.60 337.45 51.60 338.45 51.60 339.45 51.60 340.45 51.60 341.45 51.60 342.45 51.60 343.45 51.60 344.45 51.60 345.45 51.60 346.45 51.60 347.45 51.60 348.45 51.60 349.45 51.60 350.45 51.60 351.45 51.60 352.45 51.60 353.45 51.60 354.45 51.60 355.45 51.60 356.45 51.60 357.45 51.60 358.45 51.60 359.45 51.60 000.45 51.60 001.45 51.60 002.45 51.60 003.45 51.60 004.45 51.60 005.45 51.60 006.45 51.60 007.45 51.60 008.45 51.60 009.45 51.60 010.45 51.60
02 Sep 2007 332.56 51.60 333.56 51.60 334.56 51.60 335.56 51.60 336.56 51.60 337.56 51.60 338.56 51.60 339.56 51.60 340.56 51.60 341.56 51.60 342.56 51.60 343.56 51.60 344.56 51.60 345.56 51.60 346.56 51.60 347.56 51.60 348.56 51.60 349.56 51.60 350.56 51.60 351.56 51.60 352.56 51.60 353.56 51.60 354.56 51.60 355.56 51.60 356.56 51.60 357.56 51.60 358.56 51.60 359.56 51.60 000.56 51.60 001.56 51.60 002.56 51.60 003.56 51.60 004.56 51.60 005.56 51.60 006.56 51.60 007.56 51.60
03 Sep 2007 335.52 51.80 336.52 51.80 337.52 51.80 338.52 51.80 339.52 51.80 340.52 51.80 341.52 51.80 342.52 51.80 343.52 51.80 344.52 51.80 345.52 51.80 346.52 51.80 347.52 51.80 348.52 51.80 349.52 51.80 350.52 51.80 351.52 51.80 352.52 51.80 353.52 51.80 354.52 51.80 355.52 51.80 356.52 51.80 357.52 51.80 358.52 51.80 359.52 51.80 000.52 51.80 001.52 51.80 002.52 51.80 003.52 51.80 004.52 51.80
04 Sep 2007 338.34 51.99 339.34 51.99 340.34 51.99 341.34 51.99 342.34 51.99 343.34 51.99 344.34 51.99 345.34 51.99 346.34 51.99 347.34 51.99 348.34 51.99 349.34 51.99 350.34 51.99 351.34 51.99 352.34 51.99 353.34 51.99 354.34 51.99 355.34 51.99 356.34 51.99 357.34 51.99 358.34 51.99 359.34 51.99 000.34 51.99 001.34 51.99 002.34 51.99
05 Sep 2007 341.03 52.20 342.03 52.20 343.03 52.20 344.03 52.20 345.03 52.20 346.03 52.20 347.03 52.20 348.03 52.20 349.03 52.20 350.03 52.20 351.03 52.20 352.03 52.20 353.03 52.20 354.03 52.20 355.03 52.20 356.03 52.20 357.03 52.20 358.03 52.20 359.03 52.20
06 Sep 2007 343.56 52.60 344.56 52.60 345.56 52.60 346.56 52.60 347.56 52.60 348.56 52.60 349.56 52.60 350.56 52.60 351.56 52.60 352.56 52.60 353.56 52.60 354.56 52.60 355.56 52.60 356.56 52.60 021.56 01.67 022.56 01.71 026.56 01.66 027.56 01.69 028.56 01.72 029.56 01.74 030.56 01.76 031.56 01.78 032.56 01.79 033.56 01.80 034.56 01.81 035.56 01.82 036.56 01.82 037.56 01.82 038.56 01.81 039.56 01.81 040.56 01.80 041.56 01.79 042.56 01.77 043.56 01.75
07 Sep 2007 345.96 52.82 346.96 52.82 347.96 52.82 348.96 52.82 349.96 52.82 350.96 52.82 351.96 52.82 352.96 52.82 353.96 52.82 354.96 52.82 016.96 01.87 017.96 01.91 018.96 01.96 019.96 02.00 020.96 02.04 021.96 02.08 022.96 01.91 023.96 01.94 024.96 01.96 025.96 01.99 026.96 02.01 027.96 02.02 028.96 02.04 029.96 02.05 030.96 02.05 031.96 02.06 032.96 02.06 033.96 02.06 034.96 02.05 035.96 02.05 036.96 02.04 037.96 02.02 038.96 02.01 039.96 01.99 040.96 01.97 041.96 01.94 042.96 01.92 043.96 01.88 044.96 01.85
08 Sep 2007 348.23 53.03 349.23 53.03 350.23 53.03 351.23 53.03 352.23 53.03 004.23 01.90 005.23 01.99 006.23 01.87 007.23 01.94 008.23 02.02 009.23 02.09 010.23 02.15 011.23 02.21 012.23 02.27 013.23 02.13 014.23 02.18 015.23 02.22 016.23 02.27 017.23 02.31 018.23 02.34 019.23 02.37 020.23 02.40 021.23 02.43 022.23 02.45 023.23 02.27 024.23 02.29 025.23 02.30 026.23 02.31 027.23 02.32 028.23 02.33 029.23 02.33 030.23 02.33 031.23 02.32 032.23 02.31 033.23 02.30 034.23 02.29 035.23 02.27 036.23 02.25 037.23 02.23 038.23 02.21 039.23 02.18 040.23 02.15 041.23 02.12 042.23 02.08 043.23 02.04 044.23 02.00 045.23 01.95 046.23 01.91 047.23 01.86
09 Sep 2007 350.36 53.26 351.36 53.26 352.36 01.84 354.36 01.90 355.36 02.02 356.36 02.14 357.36 02.05 358.36 02.15 359.36 02.25 000.36 02.35 001.36 02.24 002.36 02.32 003.36 02.40 004.36 02.48 005.36 02.55 006.36 02.62 007.36 02.49 008.36 02.55 009.36 02.60 010.36 02.66 011.36 02.70 012.36 02.75 013.36 02.59 014.36 02.63 015.36 02.66 016.36 02.69 017.36 02.72 018.36 02.74 019.36 02.77 020.36 02.78 021.36 02.80 022.36 02.81 023.36 02.62 024.36 02.62 025.36 02.62 026.36 02.62 027.36 02.62 028.36 02.61 029.36 02.60 030.36 02.59 031.36 02.57 032.36 02.55 033.36 02.53 034.36 02.51 035.36 02.48 036.36 02.45 037.36 02.42 038.36 02.38 039.36 02.34 040.36 02.30 041.36 02.26 042.36 02.21 043.36 02.16 044.36 02.11 045.36 02.05 046.36 01.99 047.36 01.93 048.36 01.87
10 Sep 2007 352.38 02.56 353.38 02.67 354.38 02.59 355.38 02.70 356.38 02.80 357.38 02.90 358.38 02.79 359.38 02.88 000.38 02.96 001.38 03.04 002.38 02.91 003.38 02.98 004.38 03.04 005.38 03.10 006.38 03.16 007.38 03.01 008.38 03.06 009.38 03.10 010.38 03.14 011.38 03.18 012.38 03.21 013.38 03.24 014.38 03.07 015.38 03.09 016.38 03.11 017.38 03.12 018.38 03.13 019.38 03.14 020.38 03.15 021.38 03.15 022.38 03.15 023.38 02.95 024.38 02.94 025.38 02.93 026.38 02.92 027.38 02.91 028.38 02.89 029.38 02.87 030.38 02.84 031.38 02.82 032.38 02.79 033.38 02.76 034.38 02.72 035.38 02.68 036.38 02.64 037.38 02.60 038.38 02.55 039.38 02.51 040.38 02.45 041.38 02.40 042.38 02.34 043.38 02.28 044.38 02.22 045.38 02.16 046.38 02.10 047.38 02.06 048.38 02.21 049.38 02.36 050.38 02.29 051.38 02.42 052.38 02.55
11 Sep 2007 354.28 03.46 355.28 03.36 356.28 03.45 357.28 03.53 358.28 03.61 359.28 03.49 000.28 03.56 001.28 03.62 002.28 03.68 003.28 03.54 004.28 03.59 005.28 03.64 006.28 03.68 007.28 03.72 008.28 03.56 009.28 03.59 010.28 03.62 011.28 03.65 012.28 03.67 013.28 03.68 014.28 03.70 015.28 03.51 016.28 03.52 017.28 03.52 018.28 03.52 019.28 03.52 020.28 03.52 021.28 03.51 022.28 03.50 023.28 03.49 024.28 03.47 025.28 03.25 026.28 03.23 027.28 03.20 028.28 03.17 029.28 03.14 030.28 03.11 031.28 03.07 032.28 03.03 033.28 02.99 034.28 02.95 035.28 02.90 036.28 02.85 037.28 02.80 038.28 02.74 039.28 02.68 040.28 02.62 041.28 02.56 042.28 02.62 043.28 02.59 044.28 02.76 045.28 02.92 046.28 02.87 047.28 03.02 048.28 02.96 049.28 03.09 050.28 03.21 051.28 03.33 052.28 03.25 053.28 03.35 054.28 03.45
12 Sep 2007 356.07 04.49 357.07 04.37 358.07 04.44 359.07 04.50 000.07 04.36 001.07 04.41 002.07 04.46 003.07 04.50 004.07 04.55 005.07 04.38 006.07 04.41 007.07 04.44 008.07 04.47 009.07 04.49 010.07 04.31 011.07 04.32 012.07 04.33 013.07 04.34 014.07 04.34 015.07 04.34 016.07 04.34 017.07 04.13 018.07 04.13 019.07 04.11 020.07 04.10 021.07 04.08 022.07 04.06 023.07 04.04 024.07 04.01 025.07 03.98 026.07 03.75 027.07 03.71 028.07 03.68 029.07 03.64 030.07 03.59 031.07 03.55 032.07 03.50 033.07 03.45 034.07 03.40 035.07 03.34 036.07 03.28 037.07 03.25 038.07 03.47 039.07 03.47 040.07 03.66 041.07 03.65 042.07 03.82 043.07 03.79 044.07 03.94 045.07 03.89 046.07 04.04 047.07 04.17 048.07 04.10 049.07 04.22 050.07 04.13 051.07 04.24 052.07 04.34 053.07 04.23 054.07 04.32 055.07 04.41 056.07 04.28
13 Sep 2007 357.75 05.07 358.75 05.12 359.75 05.17 000.75 05.21 001.75 05.05 002.75 05.08 003.75 05.11 004.75 05.14 005.75 05.16 006.75 04.98 007.75 04.99 008.75 05.00 009.75 05.01 010.75 05.02 011.75 04.82 012.75 04.81 013.75 04.81 014.75 04.80 015.75 04.78 016.75 04.77 017.75 04.75 018.75 04.53 019.75 04.50 020.75 04.48 021.75 04.45 022.75 04.41 023.75 04.38 024.75 04.34 025.75 04.30 026.75 04.26 027.75 04.01 028.75 03.96 029.75 03.91 030.75 03.86 031.75 03.87 032.75 03.94 033.75 04.20 034.75 04.25 035.75 04.28 036.75 04.50 037.75 04.50 038.75 04.50 039.75 04.69 040.75 04.66 041.75 04.83 042.75 04.78 043.75 04.93 044.75 04.87 045.75 05.00 046.75 04.93 047.75 05.04 048.75 05.15 049.75 05.05 050.75 05.15 051.75 05.04 052.75 05.12 053.75 05.20 054.75 05.07 055.75 05.14 056.75 05.20 057.75 05.06
14 Sep 2007 002.52 05.90 003.52 05.71 004.52 05.73 005.52 05.74 006.52 05.75 007.52 05.75 008.52 05.55 009.52 05.55 010.52 05.54 011.52 05.53 012.52 05.52 013.52 05.30 014.52 05.28 015.52 05.26 016.52 05.23 017.52 05.20 018.52 05.17 019.52 05.14 020.52 04.90 021.52 04.86 022.52 04.82 023.52 04.78 024.52 04.73 025.52 04.68 026.52 04.75 027.52 04.72 028.52 04.86 029.52 04.99 030.52 05.09 031.52 05.18 032.52 05.25 033.52 05.51 034.52 05.55 035.52 05.57 036.52 05.59 037.52 05.59 038.52 05.77 039.52 05.75 040.52 05.92 041.52 05.87 042.52 05.82 043.52 05.96 044.52 05.89 045.52 06.01 046.52 05.92 047.52 06.03 048.52 05.92 049.52 06.01 050.52 06.10 051.52 05.98 052.52 06.05 053.52 05.91 054.52 05.97 055.52 06.03
15 Sep 2007 004.02 06.55 005.02 06.56 006.02 06.35 007.02 06.35 008.02 06.34 009.02 06.32 010.02 06.11 011.02 06.09 012.02 06.07 013.02 06.04 014.02 06.01 015.02 05.98 016.02 05.75 017.02 05.71 018.02 05.67 019.02 05.63 020.02 05.58 021.02 05.54 022.02 05.68 023.02 05.80 024.02 06.08 025.02 06.13 026.02 06.35 027.02 06.34 028.02 06.50 029.02 06.44 030.02 06.56 031.02 06.65 032.02 06.73 033.02 06.79 034.02 06.83 035.02 06.85 036.02 06.87 037.02 06.86 038.02 07.05 039.02 07.02 040.02 06.98 041.02 07.13 042.02 07.06 043.02 06.99 044.02 07.11 045.02 07.02 046.02 07.13 047.02 07.02 048.02 07.11 049.02 06.99 050.02 07.07 051.02 06.93 052.02 07.00 053.02 06.85 054.02 06.90 055.02 06.95 056.02 06.79 057.02 06.82
16 Sep 2007 005.44 07.21 006.44 07.20 007.44 07.18 008.44 06.96 009.44 06.93 010.44 06.90 011.44 06.87 012.44 06.64 013.44 06.60 014.44 06.56 015.44 06.52 016.44 06.48 017.44 06.43 018.44 07.20 019.44 07.40 020.44 07.54 021.44 07.80 022.44 07.80 023.44 07.95 024.44 08.06 025.44 08.12 026.44 08.15 027.44 08.14 028.44 08.30 029.44 08.24 030.44 08.35 031.44 08.23 032.44 08.30 033.44 08.34 034.44 08.37 035.44 08.38 036.44 08.38 037.44 08.36 038.44 08.32 039.44 08.28 040.44 08.42 041.44 08.35 042.44 08.27 043.44 08.19 044.44 08.29 045.44 08.18 046.44 08.27 047.44 08.15 048.44 08.02 049.44 08.08 050.44 07.94 051.44 07.99 052.44 08.04 053.44 07.88 054.44 07.91 055.44 07.74 056.44 07.77 057.44 07.79 058.44 07.60
17 Sep 2007 006.79 08.09 007.79 08.06 008.79 08.03 009.79 07.99 010.79 07.75 011.79 07.71 012.79 07.66 013.79 07.61 014.79 07.56 015.79 07.31 016.79 07.26 017.79 07.20 018.79 10.23 019.79 10.23 020.79 10.29 021.79 10.25 022.79 10.32 023.79 10.32 024.79 10.45 025.79 10.34 026.79 10.38 027.79 10.38 028.79 10.34 029.79 10.27 030.79 10.38 031.79 10.25 032.79 10.31 033.79 10.14 034.79 10.15 035.79 10.15 036.79 10.12 037.79 10.09 038.79 10.04 039.79 09.98 040.79 09.90 041.79 09.82 042.79 09.92 043.79 09.82 044.79 09.70 045.79 09.58 046.79 09.65 047.79 09.51 048.79 09.56 049.79 09.41 050.79 09.26 051.79 09.29 052.79 09.12 053.79 09.15 054.79 09.17 055.79 08.98 056.79 08.99 057.79 08.80 058.79 08.80 059.79 08.79
18 Sep 2007 010.44 08.69 011.44 08.64 012.44 08.58 013.44 08.33 014.44 08.27 015.44 08.21 016.44 08.14 017.44 08.08 018.44 13.34 019.44 13.20 020.44 13.06 021.44 13.09 022.44 12.95 023.44 12.88 024.44 12.92 025.44 12.68 026.44 12.57 027.44 12.61 028.44 12.60 029.44 12.36 030.44 12.27 031.44 12.36 032.44 12.22 033.44 12.05 034.44 12.06 035.44 11.85 036.44 11.83 037.44 11.78 038.44 11.73 039.44 11.65 040.44 11.57 041.44 11.47 042.44 11.37 043.44 11.25 044.44 11.12 045.44 10.99 046.44 11.05 047.44 10.90 048.44 10.74 049.44 10.78 050.44 10.61 051.44 10.63 052.44 10.45 053.44 10.26 054.44 10.27 055.44 10.07 056.44 10.07 057.44 10.07 058.44 09.86
19 Sep 2007 011.64 09.61 012.64 09.55 013.64 09.28 014.64 09.21 015.64 09.14 016.64 09.07 017.64 08.80 018.64 08.72 019.64 16.73 020.64 16.60 021.64 16.33 022.64 16.07 023.64 15.77 024.64 15.71 025.64 15.54 026.64 15.28 027.64 15.14 028.64 14.95 029.64 14.71 030.64 14.62 031.64 14.50 032.64 14.35 033.64 14.17 034.64 13.97 035.64 13.95 036.64 13.70 037.64 13.65 038.64 13.37 039.64 13.28 040.64 13.18 041.64 13.07 042.64 12.94 043.64 12.81 044.64 12.67 045.64 12.52 046.64 12.56 047.64 12.39 048.64 12.22 049.64 12.04 050.64 12.05 051.64 11.86 052.64 11.66 053.64 11.66 054.64 11.45 055.64 11.44 056.64 11.23 057.64 11.21 058.64 10.99 059.64 10.96
20 Sep 2007 012.79 21.30 013.79 21.26 014.79 21.31 015.79 21.43 016.79 21.40 017.79 21.42 018.79 21.48 019.79 20.96 020.79 20.47 021.79 19.93 022.79 19.61 023.79 19.30 024.79 18.85 025.79 18.60 026.79 18.22 027.79 17.93 028.79 17.56 029.79 17.33 030.79 17.05 031.79 16.92 032.79 16.77 033.79 16.38 034.79 16.16 035.79 16.12 036.79 15.87 037.79 15.59 038.79 15.50 039.79 15.19 040.79 15.07 041.79 14.94 042.79 14.80 043.79 14.65 044.79 14.49 045.79 14.32 046.79 14.14 047.79 13.96 048.79 13.77 049.79 13.57 050.79 13.57 051.79 13.37 052.79 13.15 053.79 13.14 054.79 12.92 055.79 12.69 056.79 12.66 057.79 12.43 058.79 12.39 059.79 12.15 060.79 12.11
21 Sep 2007 013.88 21.22 014.88 21.17 015.88 21.25 016.88 21.23 017.88 21.29 018.88 21.24 019.88 21.24 020.88 21.30 021.88 21.40 022.88 21.35 023.88 21.36 024.88 21.36 025.88 21.40 026.88 21.36 027.88 20.95 028.88 20.63 029.88 20.22 030.88 19.75 031.88 19.43 032.88 19.07 033.88 18.87 034.88 18.64 035.88 18.19 036.88 17.92 037.88 17.82 038.88 17.51 039.88 17.19 040.88 17.05 041.88 16.70 042.88 16.54 043.88 16.37 044.88 16.19 045.88 16.01 046.88 15.82 047.88 15.62 048.88 15.41 049.88 15.20 050.88 14.98 051.88 14.76 052.88 14.53 053.88 14.50 054.88 14.26 055.88 14.03 056.88 13.98 057.88 13.74 058.88 13.69 059.88 13.43 060.88 13.18 061.88 13.12
22 Sep 2007 016.59 21.36 017.59 21.50 018.59 21.53 019.59 21.44 020.59 21.41 021.59 21.45 022.59 21.56 023.59 21.51 024.59 21.51 025.59 21.60 026.59 21.64 027.59 21.53 028.59 21.56 029.59 21.65 030.59 21.63 031.59 21.74 032.59 21.79 033.59 21.79 034.59 21.57 035.59 21.11 036.59 20.82 037.59 20.52 038.59 20.20 039.59 19.86 040.59 19.50 041.59 19.14 042.59 18.96 043.59 18.58 044.59 18.38 045.59 18.18 046.59 17.77 047.59 17.56 048.59 17.34 049.59 17.11 050.59 16.88 051.59 16.64 052.59 16.40 053.59 16.36 054.59 16.11 055.59 15.86 056.59 15.60 057.59 15.54 058.59 15.28 059.59 15.02 060.59 14.95 061.59 14.68
23 Sep 2007 017.57 21.59 018.57 21.48 019.57 21.42 020.57 21.61 021.57 21.46 022.57 21.56 023.57 21.52 024.57 21.52 025.57 21.58 026.57 21.68 027.57 21.64 028.57 21.69 029.57 21.75 030.57 21.62 031.57 21.77 032.57 21.63 033.57 21.64 034.57 21.81 035.57 21.74 036.57 21.84 037.57 21.72 038.57 21.77 039.57 21.81 040.57 21.78 041.57 21.46 042.57 21.06 043.57 20.66 044.57 20.45 045.57 20.03 046.57 19.80 047.57 19.57 048.57 19.13 049.57 18.88 050.57 18.64 051.57 18.38 052.57 18.13 053.57 17.87 054.57 17.61 055.57 17.34 056.57 17.07 057.57 16.80 058.57 16.73 059.57 16.45 060.57 16.17 061.57 16.09 062.57 15.81
24 Sep 2007 018.51 21.82 019.51 21.76 020.51 21.91 021.51 21.89 022.51 21.89 023.51 21.92 024.51 21.79 025.51 21.89 026.51 21.84 027.51 21.82 028.51 21.82 029.51 21.81 030.51 21.82 031.51 21.91 032.51 21.84 033.51 21.88 034.51 21.85 035.51 21.97 036.51 21.86 037.51 21.93 038.51 21.97 039.51 21.99 040.51 22.00 041.51 21.99 042.51 21.98 043.51 21.96 044.51 21.85 045.51 21.63 046.51 21.41 047.51 21.19 048.51 20.97 049.51 20.75 050.51 20.53 051.51 20.32 052.51 19.88 053.51 19.60 054.51 19.33 055.51 19.05 056.51 18.77 057.51 18.48 058.51 18.20 059.51 17.91 060.51 17.82 061.51 17.53 062.51 17.24 063.51 16.94
25 Sep 2007 019.41 22.50 020.41 22.55 021.41 22.58 022.41 22.41 023.41 22.43 024.41 22.46 025.41 22.50 026.41 22.36 027.41 22.44 028.41 22.34 029.41 22.47 030.41 22.43 031.41 22.45 032.41 22.43 033.41 22.44 034.41 22.28 035.41 22.45 036.41 22.35 037.41 22.41 038.41 22.45 039.41 22.46 040.41 22.46 041.41 22.44 042.41 22.41 043.41 22.37 044.41 22.32 045.41 22.47 046.41 22.41 047.41 22.22 048.41 21.99 049.41 21.76 050.41 21.54 051.41 21.31 052.41 21.09 053.41 20.87 054.41 20.65 055.41 20.43 056.41 20.01 057.41 19.79 058.41 19.57 059.41 19.36 060.41 19.14 061.41 18.93 062.41 18.71 063.41 18.50 064.41 18.22
26 Sep 2007 021.48 23.49 022.48 23.22 023.48 23.14 024.48 23.03 025.48 23.12 026.48 22.99 027.48 23.06 028.48 22.92 029.48 22.99 030.48 22.87 031.48 22.77 032.48 22.88 033.48 22.81 034.48 22.78 035.48 22.88 036.48 22.80 037.48 22.77 038.48 22.87 039.48 22.72 040.48 22.74 041.48 22.74 042.48 22.71 043.48 22.68 044.48 22.83 045.48 22.77 046.48 22.71 047.48 22.84 048.48 22.77 049.48 22.59 050.48 22.36 051.48 22.12 052.48 21.89 053.48 21.67 054.48 21.44 055.48 21.21 056.48 20.99 057.48 20.76 058.48 20.54 059.48 20.31 060.48 19.89 061.48 19.67 062.48 19.45 063.48 19.23 064.48 19.02
27 Sep 2007 022.29 28.03 023.29 27.47 024.29 26.23 025.29 24.38 026.29 24.08 027.29 23.77 028.29 23.69 029.29 23.59 030.29 23.48 031.29 23.55 032.29 23.42 033.29 23.49 034.29 23.35 035.29 23.43 036.29 23.32 037.29 23.22 038.29 23.34 039.29 23.33 040.29 23.24 041.29 23.27 042.29 23.29 043.29 23.22 044.29 23.29 045.29 23.12 046.29 23.13 047.29 23.11 048.29 23.28 049.29 23.24 050.29 23.19 051.29 23.13 052.29 22.75 053.29 22.52 054.29 22.28 055.29 22.05 056.29 21.81 057.29 21.66 058.29 21.57 059.29 21.28 060.29 20.90 061.29 20.67 062.29 20.45 063.29 20.22 064.29 20.00 065.29 19.78
28 Sep 2007 023.08 29.81 024.08 29.70 025.08 29.39 026.08 28.97 027.08 27.58 028.08 26.88 029.08 24.76 030.08 24.56 031.08 24.32 032.08 24.24 033.08 24.14 034.08 24.01 035.08 24.06 036.08 23.90 037.08 23.93 038.08 23.75 039.08 23.78 040.08 23.81 041.08 23.85 042.08 23.72 043.08 23.80 044.08 23.70 045.08 23.64 046.08 23.60 047.08 23.60 048.08 23.68 049.08 23.65 050.08 23.68 051.08 23.63 052.08 23.73 053.08 23.51 054.08 23.27 055.08 23.03 056.08 22.79 057.08 22.55 058.08 22.11 059.08 21.94 060.08 22.09 061.08 22.03 062.08 21.57 063.08 21.11 064.08 20.73 065.08 20.50 066.08 20.28
29 Sep 2007 024.73 30.04 025.73 29.93 026.73 29.81 027.73 29.69 028.73 29.58 029.73 29.18 030.73 27.76 031.73 25.40 032.73 24.91 033.73 24.69 034.73 24.64 035.73 24.54 036.73 24.41 037.73 24.45 038.73 24.45 039.73 24.22 040.73 24.17 041.73 24.31 042.73 24.25 043.73 24.18 044.73 24.12 045.73 24.07 046.73 24.05 047.73 24.06 048.73 24.09 049.73 24.17 050.73 24.08 051.73 24.03 052.73 24.02 053.73 23.97 054.73 23.72 055.73 23.48 056.73 23.23 057.73 22.99 058.73 22.75 059.73 22.51 060.73 22.34 061.73 22.43 062.73 22.49 063.73 21.93 064.73 21.55 065.73 20.96
30 Sep 2007 025.45 30.41 026.45 30.28 027.45 30.15 028.45 30.02 029.45 29.90 030.45 29.97 031.45 29.85 032.45 29.74 033.45 28.02 034.45 13.76 035.45 25.29 036.45 24.90 037.45 24.87 038.45 24.79 039.45 24.65 040.45 24.66 041.45 24.61 042.45 24.51 043.45 24.56 044.45 24.58 045.45 24.57 046.45 24.53 047.45 24.50 048.45 24.46 049.45 24.45 050.45 24.46 051.45 24.31 052.45 24.41 053.45 24.36 054.45 24.36 055.45 24.18 056.45 23.93 057.45 23.68 058.45 23.43 059.45 23.18 060.45 22.74 061.45 22.78 062.45 22.75 063.45 22.77 064.45 22.62 065.45 21.96 066.45 21.42
01 Oct 2007 026.14 30.81 027.14 30.66 028.14 30.52 029.14 30.37 030.14 30.23 031.14 30.10 032.14 29.96 033.14 29.83 034.14 29.90 035.14 13.15 036.14 13.10 037.14 12.84 038.14 12.59 039.14 12.33 040.14 12.27 041.14 25.09 042.14 24.96 043.14 24.75 044.14 24.86 045.14 24.67 046.14 24.80 047.14 24.64 048.14 24.60 049.14 24.70 050.14 24.57 051.14 24.61 052.14 24.67 053.14 24.56 054.14 24.51 055.14 24.53 056.14 24.44 057.14 24.18 058.14 23.73 059.14 23.48 060.14 23.22 061.14 22.98 062.14 22.88 063.14 22.94 064.14 22.86 065.14 22.64 066.14 21.84 067.14 21.34
02 Oct 2007 027.40 31.00 028.40 30.84 029.40 30.68 030.40 30.52 031.40 30.37 032.40 30.41 033.40 30.27 034.40 30.12 035.40 29.98 036.40 12.41 037.40 12.20 038.40 11.98 039.40 11.76 040.40 11.53 041.40 11.50 042.40 11.27 043.40 11.03 044.40 10.99 045.40 10.74 046.40 10.69 047.40 25.04 048.40 24.90 049.40 24.98 050.40 24.86 051.40 24.96 052.40 24.90 053.40 24.93 054.40 24.91 055.40 24.93 056.40 24.80 057.40 24.53 058.40 24.07 059.40 23.81 060.40 23.56 061.40 23.30 062.40 23.31 063.40 23.19 064.40 23.17 065.40 22.63 066.40 21.89 067.40 21.65
03 Oct 2007 028.04 31.20 029.04 31.02 030.04 30.84 031.04 30.67 032.04 30.69 033.04 30.52 034.04 30.35 035.04 30.39 036.04 11.42 037.04 11.26 038.04 11.10 039.04 10.93 040.04 10.75 041.04 10.76 042.04 10.57 043.04 10.37 044.04 10.17 045.04 10.16 046.04 09.95 047.04 09.73 048.04 09.71 049.04 09.48 050.04 09.45 051.04 09.21 052.04 09.18 053.04 25.04 054.04 25.02 055.04 25.08 056.04 25.08 057.04 24.82 058.04 24.55 059.04 24.08 060.04 23.82 061.04 23.56 062.04 23.50 063.04 23.49 064.04 23.31 065.04 22.37 066.04 22.13 067.04 21.44 068.04 20.54
04 Oct 2007 028.66 31.40 029.66 31.20 030.66 30.99 031.66 31.00 032.66 30.80 033.66 30.81 034.66 10.46 035.66 10.39 036.66 10.30 037.66 10.19 038.66 10.08 039.66 09.95 040.66 09.82 041.66 09.67 042.66 09.52 043.66 09.36 044.66 09.39 045.66 09.22 046.66 09.04 047.66 09.05 048.66 08.86 049.66 08.66 050.66 08.66 051.66 08.45 052.66 08.44 053.66 08.23 054.66 08.21 055.66 07.98 056.66 07.95 057.66 07.72 058.66 07.69 059.66 07.65 060.66 07.41 061.66 07.37 062.66 07.12 063.66 07.07 064.66 07.02 065.66 06.97 066.66 06.71 067.66 06.65 068.66 06.59
05 Oct 2007 029.26 31.19 030.26 30.95 031.26 30.92 032.26 09.20 033.26 09.04 034.26 09.05 035.26 08.84 036.26 08.82 037.26 08.77 038.26 08.72 039.26 08.65 040.26 08.56 041.26 08.47 042.26 08.36 043.26 08.25 044.26 08.12 045.26 07.99 046.26 08.04 047.26 07.89 048.26 07.74 049.26 07.78 050.26 07.61 051.26 07.43 052.26 07.45 053.26 07.26 054.26 07.27 055.26 07.07 056.26 07.07 057.26 07.07 058.26 06.86 059.26 06.85 060.26 06.63 061.26 06.61 062.26 06.58 063.26 06.36 064.26 06.32 065.26 06.29 066.26 06.05 067.26 06.01 068.26 05.97 069.26 05.72
06 Oct 2007 030.03 07.50 031.03 07.45 032.03 07.57 033.03 07.46 034.03 07.53 035.03 07.38 036.03 07.41 037.03 07.41 038.03 07.40 039.03 07.38 040.03 07.34 041.03 07.28 042.03 07.22 043.03 07.14 044.03 07.05 045.03 06.95 046.03 07.04 047.03 06.93 048.03 06.80 049.03 06.87 050.03 06.73 051.03 06.58 052.03 06.63 053.03 06.47 054.03 06.50 055.03 06.33 056.03 06.35 057.03 06.17 058.03 06.19 059.03 06.20 060.03 06.00 061.03 06.00 062.03 05.80 063.03 05.79 064.03 05.78 065.03 05.56 066.03 05.54 067.03 05.52 068.03 05.50 069.03 05.27
07 Oct 2007 030.58 39.69 031.58 39.39 032.58 39.29 033.58 38.99 034.58 38.90 035.58 38.82 036.58 05.95 037.58 05.98 038.58 05.99 039.58 05.98 040.58 05.96 041.58 05.93 042.58 05.88 043.58 05.83 044.58 05.96 045.58 05.88 046.58 05.79 047.58 05.89 048.58 05.79 049.58 05.67 050.58 05.75 051.58 05.62 052.58 05.69 053.58 05.54 054.58 05.60 055.58 05.44 056.58 05.48 057.58 05.52 058.58 05.35 059.58 05.37 060.58 05.19 061.58 05.21 062.58 05.22 063.58 05.02 064.58 05.03 065.58 05.03 066.58 05.02 067.58 04.81 068.58 04.80 069.58 04.79
08 Oct 2007 031.36 53.09 032.36 53.09 033.36 53.09 034.36 53.09 035.36 53.09 036.36 53.09 037.36 53.09 038.36 53.09 039.36 53.09 040.36 53.09 041.36 53.09 042.36 53.09 043.36 53.09 044.36 53.09 045.36 53.09 046.36 53.09 047.36 53.09 048.36 53.09 049.36 53.09 050.36 05.01 051.36 05.10 052.36 04.98 053.36 05.06 054.36 04.92 055.36 04.99 056.36 04.84 057.36 04.90 058.36 04.94 059.36 04.78 060.36 04.82 061.36 04.85 062.36 04.68 063.36 04.70 064.36 04.71 065.36 04.53 066.36 04.54 067.36 04.54 068.36 04.54 069.36 04.34 070.36 04.34
09 Oct 2007 031.89 52.98 032.89 52.98 033.89 52.98 034.89 52.98 035.89 52.98 036.89 52.98 037.89 52.98 038.89 52.98 039.89 52.98 040.89 52.98 041.89 52.98 042.89 52.98 043.89 52.98 044.89 52.98 045.89 52.98 046.89 52.98 047.89 52.98 048.89 52.98 049.89 04.14 050.89 04.24 051.89 04.14 052.89 04.23 053.89 04.11 054.89 04.19 055.89 04.26 056.89 04.13 057.89 04.19 058.89 04.24 059.89 04.09 060.89 04.14 061.89 04.17 062.89 04.01 063.89 04.04 064.89 04.07 065.89 04.09 066.89 03.91 067.89 03.92 068.89 03.93 069.89 03.94 070.89 03.74
10 Oct 2007 032.39 53.09 033.39 53.09 034.39 53.09 035.39 53.09 036.39 53.09 037.39 53.09 038.39 53.09 039.39 53.09 040.39 53.09 041.39 53.09 042.39 53.09 043.39 53.09 044.39 53.09 045.39 53.09 046.39 53.09 047.39 53.09 048.39 53.09 049.39 03.57 050.39 03.69 051.39 03.59 052.39 03.69 053.39 03.79 054.39 03.68 055.39 03.76 056.39 03.83 057.39 03.70 058.39 03.77 059.39 03.83 060.39 03.68 061.39 03.73 062.39 03.78 063.39 03.82 064.39 03.66 065.39 03.69 066.39 03.72 067.39 03.74 068.39 03.56 069.39 03.58 070.39 03.59 071.39 03.60
11 Oct 2007 032.25 53.41 033.25 53.41 034.25 53.41 035.25 53.41 036.25 53.41 037.25 53.41 038.25 53.41 039.25 53.41 040.25 53.41 041.25 53.41 042.25 53.41 043.25 53.41 044.25 53.41 045.25 53.41 046.25 53.41 047.25 53.41 048.25 53.41 049.25 03.36 050.25 03.48 051.25 03.39 052.25 03.49 053.25 03.59 054.25 03.48 055.25 03.57 056.25 03.65 057.25 03.52 058.25 03.60 059.25 03.66 060.25 03.72 061.25 03.58 062.25 03.63 063.25 03.68 064.25 03.72 065.25 03.56 066.25 03.59 067.25 03.62 068.25 03.65 069.25 03.67 070.25 03.49 071.25 03.51 072.25 03.52
12 Oct 2007 032.73 53.55 033.73 53.55 034.73 53.55 035.73 53.55 036.73 53.55 037.73 53.55 038.73 53.55 039.73 53.55 040.73 53.55 041.73 53.55 042.73 53.55 043.73 53.55 044.73 53.55 045.73 53.55 046.73 53.55 047.73 02.88 048.73 03.00 049.73 03.12 050.73 03.04 051.73 03.14 052.73 03.25 053.73 03.14 054.73 03.23 055.73 03.32 056.73 03.40 057.73 03.27 058.73 03.34 059.73 03.41 060.73 03.47 061.73 03.33 062.73 03.38 063.73 03.43 064.73 03.47 065.73 03.51 066.73 03.35 067.73 03.38 068.73 03.41 069.73 03.44 070.73 03.46 071.73 03.48 072.73 03.49
13 Oct 2007 033.20 53.90 034.20 53.90 035.20 53.90 036.20 53.90 037.20 53.90 038.20 53.90 039.20 53.90 040.20 53.90 041.20 53.90 042.20 53.90 043.20 53.90 044.20 53.90 045.20 53.90 046.20 02.68 047.20 02.82 048.20 02.94 049.20 03.06 050.20 02.97 051.20 03.08 052.20 03.19 053.20 03.28 054.20 03.18 055.20 03.26 056.20 03.35 057.20 03.42 058.20 03.30 059.20 03.37 060.20 03.43 061.20 03.49 062.20 03.55 063.20 03.40 064.20 03.45 065.20 03.49 066.20 03.53 067.20 03.57 068.20 03.60 069.20 03.63 070.20 03.46 071.20 03.48 072.20 03.50 073.20 03.52
14 Oct 2007 032.95 54.46 033.95 54.46 034.95 54.46 035.95 54.46 036.95 54.46 037.95 54.46 038.95 54.46 039.95 54.46 040.95 54.46 041.95 54.46 042.95 54.46 043.95 54.46 044.95 03.02 045.95 02.95 046.95 03.08 047.95 03.20 048.95 03.31 049.95 03.22 050.95 03.33 051.95 03.43 052.95 03.53 053.95 03.42 054.95 03.51 055.95 03.59 056.95 03.67 057.95 03.74 058.95 03.81 059.95 03.67 060.95 03.73 061.95 03.79 062.95 03.84 063.95 03.89 064.95 03.94 065.95 03.78 066.95 03.82 067.95 03.85 068.95 03.88 069.95 03.91 070.95 03.94 071.95 03.96 072.95 03.98 073.95 03.99
15 Oct 2007 033.39 55.03 034.39 55.03 035.39 55.03 036.39 55.03 037.39 55.03 038.39 55.03 039.39 55.03 040.39 55.03 041.39 55.03 042.39 03.04 043.39 03.18 044.39 03.32 045.39 03.25 046.39 03.37 047.39 03.49 048.39 03.60 049.39 03.71 050.39 03.62 051.39 03.72 052.39 03.81 053.39 03.90 054.39 03.99 055.39 03.87 056.39 03.94 057.39 04.02 058.39 04.09 059.39 04.15 060.39 04.21 061.39 04.27 062.39 04.12 063.39 04.17 064.39 04.22 065.39 04.26 066.39 04.30 067.39 04.34 068.39 04.37 069.39 04.40 070.39 04.43 071.39 04.25 072.39 04.27 073.39 04.29 074.39 04.30
16 Oct 2007 033.82 55.01 034.82 55.01 035.82 55.01 036.82 55.01 037.82 55.01 038.82 55.01 039.82 55.01 040.82 02.69 041.82 02.83 042.82 02.96 043.82 03.09 044.82 03.21 045.82 03.13 046.82 03.25 047.82 03.36 048.82 03.46 049.82 03.56 050.82 03.46 051.82 03.55 052.82 03.64 053.82 03.72 054.82 03.80 055.82 03.88 056.82 03.95 057.82 03.82 058.82 03.88 059.82 03.94 060.82 04.00 061.82 04.05 062.82 04.10 063.82 04.15 064.82 04.19 065.82 04.23 066.82 04.27 067.82 04.10 068.82 04.13 069.82 04.16 070.82 04.18 071.82 04.20 072.82 04.22 073.82 04.23 074.82 04.24
17 Oct 2007 034.24 55.00 035.24 55.00 036.24 55.00 037.24 55.00 038.24 02.45 039.24 02.60 040.24 02.73 041.24 02.67 042.24 02.79 043.24 02.92 044.24 03.04 045.24 03.15 046.24 03.26 047.24 03.16 048.24 03.27 049.24 03.36 050.24 03.45 051.24 03.54 052.24 03.63 053.24 03.71 054.24 03.59 055.24 03.66 056.24 03.73 057.24 03.79 058.24 03.86 059.24 03.92 060.24 03.97 061.24 04.02 062.24 04.07 063.24 03.92 064.24 03.96 065.24 04.00 066.24 04.03 067.24 04.06 068.24 04.09 069.24 04.12 070.24 04.14 071.24 04.16 072.24 04.18 073.24 04.19 074.24 04.20 075.24 04.21
18 Oct 2007 033.99 55.00 034.99 55.00 038.99 02.54 039.99 02.67 040.99 02.80 041.99 02.92 042.99 02.83 043.99 02.94 044.99 03.05 045.99 03.15 046.99 03.25 047.99 03.35 048.99 03.44 049.99 03.32 050.99 03.41 051.99 03.49 052.99 03.56 053.99 03.63 054.99 03.70 055.99 03.77 056.99 03.83 057.99 03.89 058.99 03.74 059.99 03.79 060.99 03.84 061.99 03.89 062.99 03.93 063.99 03.97 064.99 04.00 065.99 04.04 066.99 04.07 067.99 04.09 068.99 04.12 069.99 04.14 070.99 04.15 071.99 04.17 072.99 04.18 073.99 04.19 074.99 04.19 075.99 04.19 076.99 04.19
19 Oct 2007 039.99 02.61 040.99 02.72 041.99 02.83 042.99 02.94 043.99 03.04 044.99 02.94 045.99 03.03 046.99 03.13 047.99 03.21 048.99 03.30 049.99 03.38 050.99 03.45 051.99 03.53 052.99 03.60 053.99 03.66 054.99 03.52 055.99 03.58 056.99 03.64 057.99 03.69 058.99 03.74 059.99 03.79 060.99 03.83 061.99 03.87 062.99 03.91 063.99 03.94 064.99 03.97 065.99 04.00 066.99 04.03 067.99 04.05 068.99 04.07 069.99 04.08 070.99 04.10 071.99 04.11 072.99 04.11 073.99 04.12 074.99 04.12 075.99 04.12 076.99 04.11
20 Oct 2007 037.94 02.60 038.94 02.71 039.94 02.82 040.94 02.73 041.94 02.83 042.94 02.93 043.94 03.02 044.94 03.11 045.94 03.20 046.94 03.28 047.94 03.36 048.94 03.44 049.94 03.51 050.94 03.38 051.94 03.45 052.94 03.51 053.94 03.57 054.94 03.63 055.94 03.68 056.94 03.73 057.94 03.78 058.94 03.82 059.94 03.86 060.94 03.90 061.94 03.93 062.94 03.97 063.94 03.99 064.94 04.02 065.94 04.04 066.94 04.06 067.94 04.08 068.94 04.09 069.94 04.10 070.94 04.11 071.94 04.12 072.94 04.12 073.94 04.12 074.94 04.11 075.94 04.11 076.94 04.10 077.94 04.08
21 Oct 2007 036.83 02.60 037.83 02.71 038.83 02.81 039.83 02.91 040.83 03.01 041.83 03.10 042.83 03.19 043.83 03.28 044.83 03.36 045.83 03.44 046.83 03.32 047.83 03.39 048.83 03.46 049.83 03.52 050.83 03.59 051.83 03.65 052.83 03.70 053.83 03.75 054.83 03.80 055.83 03.85 056.83 03.89 057.83 03.93 058.83 03.97 059.83 04.01 060.83 04.04 061.83 04.07 062.83 04.09 063.83 04.11 064.83 04.13 065.83 04.15 066.83 04.17 067.83 04.18 068.83 04.18 069.83 04.19 070.83 04.19 071.83 04.19 072.83 04.19 073.83 04.18 074.83 04.17 075.83 04.16 076.83 04.14 077.83 04.12 078.83 04.10
22 Oct 2007 037.68 02.97 038.68 03.07 039.68 03.16 040.68 03.24 041.68 03.33 042.68 03.41 043.68 03.29 044.68 03.36 045.68 03.43 046.68 03.50 047.68 03.56 048.68 03.62 049.68 03.68 050.68 03.73 051.68 03.78 052.68 03.83 053.68 03.88 054.68 03.92 055.68 03.96 056.68 03.99 057.68 04.03 058.68 04.06 059.68 04.09 060.68 04.11 061.68 04.13 062.68 04.15 063.68 04.16 064.68 04.18 065.68 04.19 066.68 04.19 067.68 04.20 068.68 04.20 069.68 04.20 070.68 04.19 071.68 04.18 072.68 04.17 073.68 04.16 074.68 04.14 075.68 04.12 076.68 04.10 077.68 04.07 078.68 04.04 079.68 04.01
23 Oct 2007 038.47 03.30 039.47 03.18 040.47 03.26 041.47 03.33 042.47 03.40 043.47 03.47 044.47 03.54 045.47 03.60 046.47 03.66 047.47 03.71 048.47 03.77 049.47 03.82 050.47 03.86 051.47 03.91 052.47 03.95 053.47 03.98 054.47 04.02 055.47 04.05 056.47 04.08 057.47 04.10 058.47 04.13 059.47 04.15 060.47 04.16 061.47 04.18 062.47 04.19 063.47 04.20 064.47 04.20 065.47 04.20 066.47 04.20 067.47 04.20 068.47 04.19 069.47 04.18 070.47 04.17 071.47 04.16 072.47 04.14 073.47 04.12 074.47 04.09 075.47 04.06 076.47 04.03 077.47 04.00 078.47 03.96 079.47 03.92
24 Oct 2007 039.23 03.39 040.23 03.46 041.23 03.52 042.23 03.59 043.23 03.64 044.23 03.70 045.23 03.75 046.23 03.80 047.23 03.85 048.23 03.90 049.23 03.94 050.23 03.98 051.23 04.01 052.23 04.04 053.23 04.07 054.23 04.10 055.23 04.12 056.23 04.14 057.23 04.16 058.23 04.18 059.23 04.19 060.23 04.20 061.23 04.20 062.23 04.21 063.23 04.21 064.23 04.20 065.23 04.20 066.23 04.19 067.23 04.18 068.23 04.16 069.23 04.14 070.23 04.12 071.23 04.10 072.23 04.07 073.23 04.04 074.23 04.01 075.23 03.97 076.23 03.94 077.23 03.89 078.23 04.05 079.23 04.00 080.23 03.94 081.23 03.89
25 Oct 2007 039.84 03.63 040.84 03.69 041.84 03.74 042.84 03.79 043.84 03.84 044.84 03.89 045.84 03.93 046.84 03.97 047.84 04.00 048.84 04.04 049.84 04.07 050.84 04.09 051.84 04.12 052.84 04.14 053.84 04.16 054.84 04.17 055.84 04.18 056.84 04.19 057.84 04.20 058.84 04.20 059.84 04.20 060.84 04.20 061.84 04.20 062.84 04.19 063.84 04.18 064.84 04.16 065.84 04.15 066.84 04.13 067.84 04.10 068.84 04.08 069.84 04.05 070.84 04.02 071.84 03.98 072.84 03.94 073.84 03.90 074.84 03.85 075.84 04.00 076.84 03.95 077.84 03.90 078.84 03.84 079.84 03.78 080.84 03.71 081.84 03.64
26 Oct 2007 040.63 03.85 041.63 03.89 042.63 03.93 043.63 03.97 044.63 04.00 045.63 04.04 046.63 04.07 047.63 04.09 048.63 04.12 049.63 04.14 050.63 04.15 051.63 04.17 052.63 04.18 053.63 04.19 054.63 04.20 055.63 04.20 056.63 04.20 057.63 04.20 058.63 04.19 059.63 04.18 060.63 04.17 061.63 04.16 062.63 04.14 063.63 04.12 064.63 04.09 065.63 04.07 066.63 04.04 067.63 04.00 068.63 03.97 069.63 03.93 070.63 03.89 071.63 03.84 072.63 03.99 073.63 03.94 074.63 03.88 075.63 03.82 076.63 03.76 077.63 03.69 078.63 03.62 079.63 03.55 080.63 03.47 081.63 03.39
27 Oct 2007 041.27 04.00 042.27 04.04 043.27 04.07 044.27 04.09 045.27 04.11 046.27 04.13 047.27 04.15 048.27 04.16 049.27 04.18 050.27 04.18 051.27 04.19 052.27 04.19 053.27 04.19 054.27 04.19 055.27 04.18 056.27 04.17 057.27 04.16 058.27 04.14 059.27 04.13 060.27 04.11 061.27 04.08 062.27 04.05 063.27 04.02 064.27 03.99 065.27 03.95 066.27 03.91 067.27 03.87 068.27 03.82 069.27 03.77 070.27 03.92 071.27 03.87 072.27 03.81 073.27 03.74 074.27 03.68 075.27 03.61 076.27 03.53 077.27 03.46 078.27 03.38 079.27 03.29 080.27 03.40 081.27 03.31 082.27 03.22 083.27 03.12
28 Oct 2007 041.88 04.05 042.88 04.07 043.88 04.08 044.88 04.10 045.88 04.11 046.88 04.11 047.88 04.12 048.88 04.12 049.88 04.12 050.88 04.11 051.88 04.11 052.88 04.10 053.88 04.08 054.88 04.07 055.88 04.05 056.88 04.03 057.88 04.00 066.88 03.64 067.88 03.58 068.88 03.72 069.88 03.66 070.88 03.59 071.88 03.52 072.88 03.45 073.88 03.37 074.88 03.29 075.88 03.20 076.88 03.11 077.88 03.02 078.88 03.13 079.88 03.04 080.88 03.13 081.88 03.21 082.88 03.29 083.88 03.37
29 Oct 2007 042.46 04.11 043.46 04.11 044.46 04.12 045.46 04.12 046.46 04.11 047.46 04.11 048.46 04.10 049.46 04.09 050.46 04.08 051.46 04.06 052.46 04.04 053.46 04.02 054.46 03.99 055.46 03.96 056.46 03.93 057.46 03.89 058.46 03.86 059.46 03.81 060.46 03.77 061.46 03.72 062.46 03.67 063.46 03.62 064.46 03.56 065.46 03.50 066.46 03.44 067.46 03.57 068.46 03.50 069.46 03.43 070.46 03.35 071.46 03.27 072.46 03.18 073.46 03.10 074.46 03.06 075.46 02.96 076.46 03.05 077.46 03.14 078.46 03.23 079.46 03.31 080.46 03.39 081.46 03.46 082.46 03.54 083.46 03.60
30 Oct 2007 043.01 04.19 044.01 04.18 045.01 04.17 046.01 04.16 047.01 04.14 048.01 04.13 049.01 04.10 050.01 04.08 051.01 04.05 052.01 04.02 053.01 03.99 054.01 03.95 055.01 03.92 056.01 03.87 057.01 03.83 058.01 03.78 059.01 03.73 060.01 03.67 061.01 03.62 062.01 03.56 063.01 03.49 064.01 03.43 065.01 03.35 066.01 03.48 067.01 03.40 068.01 03.32 069.01 03.24 070.01 03.15 071.01 03.15 072.01 03.25 073.01 03.34 074.01 03.23 075.01 03.32 076.01 03.40 077.01 03.48 078.01 03.56 079.01 03.63 080.01 03.70 081.01 03.76 082.01 03.82 083.01 03.88 084.01 03.73 085.01 03.78
31 Oct 2007 051.53 03.92 052.53 03.88 053.53 03.83 054.53 03.79 055.53 03.73 056.53 03.68 057.53 03.62 058.53 03.56 059.53 03.50 060.53 03.43 061.53 03.36 062.53 03.28 063.53 03.21 064.53 03.13 065.53 03.24 066.53 03.16 067.53 03.18 068.53 03.28 069.53 03.37 070.53 03.46 071.53 03.55 072.53 03.63 073.53 03.51 074.53 03.59 075.53 03.66 076.53 03.73 077.53 03.79 078.53 03.86 079.53 03.91 080.53 03.97 081.53 04.02 082.53 04.07 083.53 03.91 084.53 03.95 085.53 03.99
01 Nov 2007 044.04 04.09 045.04 04.06 046.04 04.03 047.04 03.99 048.04 03.95 049.04 03.91 050.04 03.86 051.04 03.81 052.04 03.76 053.04 03.70 054.04 03.64 055.04 03.58 056.04 03.52 057.04 03.45 058.04 03.38 059.04 03.31 060.04 03.23 061.04 03.15 062.04 03.20 063.04 03.31 064.04 03.41 065.04 03.51 066.04 03.41 067.04 03.50 068.04 03.59 069.04 03.68 070.04 03.76 071.04 03.84 072.04 03.91 073.04 03.78 074.04 03.84 075.04 03.90 076.04 03.96 077.04 04.02 078.04 04.07 079.04 04.11 080.04 04.16 081.04 04.20 082.04 04.24 083.04 04.07 084.04 04.10 085.04 04.13 086.04 04.15
02 Nov 2007 044.52 04.00 045.52 03.96 046.52 03.91 047.52 03.86 048.52 03.81 049.52 03.75 050.52 03.69 051.52 03.63 052.52 03.57 053.52 03.50 054.52 03.43 055.52 03.36 056.52 03.28 057.52 03.32 058.52 03.43 059.52 03.55 060.52 03.46 061.52 03.56 062.52 03.66 063.52 03.76 064.52 03.85 065.52 03.94 066.52 03.82 067.52 03.90 068.52 03.97 069.52 04.04 070.52 04.11 071.52 04.17 072.52 04.23 073.52 04.08 074.52 04.13 075.52 04.18 076.52 04.23 077.52 04.27 078.52 04.30 079.52 04.34 080.52 04.37 081.52 04.40 082.52 04.22 083.52 04.24 084.52 04.26
03 Nov 2007 044.82 04.06 045.82 04.01 046.82 03.95 047.82 03.89 048.82 03.82 049.82 03.76 050.82 03.69 051.82 03.63 052.82 03.57 053.82 03.70 054.82 03.83 055.82 03.95 056.82 03.86 057.82 03.97 058.82 04.08 059.82 04.18 060.82 04.27 061.82 04.16 062.82 04.25 063.82 04.33 064.82 04.41 065.82 04.48 066.82 04.35 067.82 04.41 068.82 04.47 069.82 04.53 070.82 04.58 071.82 04.63 072.82 04.68 073.82 04.52 074.82 04.56 075.82 04.59 076.82 04.62 077.82 04.65 078.82 04.67 079.82 04.69 080.82 04.71 081.82 04.73 082.82 04.54 083.82 04.55 084.82 04.55
04 Nov 2007 045.28 03.96 046.28 03.89 047.28 03.83 048.28 03.88 049.28 04.03 050.28 03.97 051.28 04.10 052.28 04.23 053.28 04.35 054.28 04.27 055.28 04.38 056.28 04.48 057.28 04.38 058.28 04.48 059.28 04.57 060.28 04.65 061.28 04.73 062.28 04.61 063.28 04.68 064.28 04.75 065.28 04.81 066.28 04.87 067.28 04.72 068.28 04.77 069.28 04.82 070.28 04.86 071.28 04.90 072.28 04.93 073.28 04.96 074.28 04.79 075.28 04.82 076.28 04.84 077.28 04.86 078.28 04.87 079.28 04.88 080.28 04.89 081.28 04.89 082.28 04.90 083.28 04.70 084.28 04.69 085.28 04.68
05 Nov 2007 045.73 04.29 046.73 04.44 047.73 04.58 048.73 04.52 049.73 04.65 050.73 04.78 051.73 04.69 052.73 04.81 053.73 04.91 054.73 04.81 055.73 04.91 056.73 05.00 057.73 05.08 058.73 04.96 059.73 05.04 060.73 05.11 061.73 05.17 062.73 05.03 063.73 05.09 064.73 05.14 065.73 05.19 066.73 05.23 067.73 05.27 068.73 05.11 069.73 05.14 070.73 05.17 071.73 05.20 072.73 05.22 073.73 05.24 074.73 05.05 075.73 05.06 076.73 05.07 077.73 05.08 078.73 05.08 079.73 05.08 080.73 05.07 081.73 05.06 082.73 05.05 083.73 05.04 084.73 04.82 085.73 04.81
06 Nov 2007 046.14 05.14 047.14 05.08 048.14 05.21 049.14 05.33 050.14 05.24 051.14 05.35 052.14 05.46 053.14 05.35 054.14 05.44 055.14 05.53 056.14 05.41 057.14 05.48 058.14 05.55 059.14 05.62 060.14 05.48 061.14 05.53 062.14 05.58 063.14 05.63 064.14 05.47 065.14 05.51 066.14 05.54 067.14 05.58 068.14 05.60 069.14 05.62 070.14 05.44 071.14 05.46 072.14 05.47 073.14 05.48 074.14 05.49 075.14 05.49 076.14 05.29 077.14 05.28 078.14 05.27 079.14 05.26 080.14 05.25 081.14 05.23 082.14 05.22 083.14 05.19 084.14 05.17 085.14 05.14
07 Nov 2007 046.55 05.87 047.55 05.99 048.55 05.90 049.55 06.01 050.55 06.11 051.55 06.00 052.55 06.09 053.55 06.17 054.55 06.05 055.55 06.12 056.55 06.18 057.55 06.04 058.55 06.10 059.55 06.15 060.55 06.19 061.55 06.03 062.55 06.07 063.55 06.10 064.55 06.13 065.55 05.96 066.55 05.98 067.55 05.99 068.55 06.01 069.55 06.02 070.55 06.02 071.55 05.82 072.55 05.82 073.55 05.82 074.55 05.81 075.55 05.80 076.55 05.79 077.55 05.57 078.55 05.55 079.55 05.53 080.55 05.51 081.55 05.48 082.55 05.45 083.55 05.42 084.55 05.38 085.55 05.34
08 Nov 2007 046.94 06.86 047.94 06.76 048.94 06.86 049.94 06.95 050.94 06.83 051.94 06.91 052.94 06.78 053.94 06.85 054.94 06.91 055.94 06.76 056.94 06.81 057.94 06.86 058.94 06.90 059.94 06.73 060.94 06.77 061.94 06.79 062.94 06.62 063.94 06.63 064.94 06.65 065.94 06.66 066.94 06.67 067.94 06.47 068.94 06.47 069.94 06.47 070.94 06.46 071.94 06.45 072.94 06.24 073.94 06.23 074.94 06.21 075.94 06.18 076.94 06.16 077.94 06.13 078.94 06.10 079.94 05.87 080.94 05.83 081.94 05.79 082.94 05.75 083.94 05.71 084.94 05.66 085.94 05.61
09 Nov 2007 047.33 07.91 048.33 07.80 049.33 07.88 050.33 07.75 051.33 07.82 052.33 07.69 053.33 07.74 054.33 07.79 055.33 07.64 056.33 07.68 057.33 07.71 058.33 07.54 059.33 07.57 060.33 07.59 061.33 07.41 062.33 07.42 063.33 07.43 064.33 07.44 065.33 07.24 066.33 07.24 067.33 07.23 068.33 07.22 069.33 07.21 070.33 07.00 071.33 06.98 072.33 06.96 073.33 06.93 074.33 06.90 075.33 06.67 076.33 06.64 077.33 06.60 078.33 06.57 079.33 06.52 080.33 06.48 081.33 06.43 082.33 06.18 083.33 06.13 084.33 06.08 085.33 06.02
10 Nov 2007 047.69 08.88 048.69 08.76 049.69 08.82 050.69 08.68 051.69 08.73 052.69 08.58 053.69 08.62 054.69 08.45 055.69 08.49 056.69 08.51 057.69 08.33 058.69 08.35 059.69 08.36 060.69 08.17 061.69 08.17 062.69 08.17 063.69 07.97 064.69 07.96 065.69 07.95 066.69 07.94 067.69 07.72 068.69 07.70 069.69 07.67 070.69 07.65 071.69 07.62 072.69 07.38 073.69 07.35 074.69 07.31 075.69 07.27 076.69 07.22 077.69 06.98 078.69 06.93 079.69 06.88 080.69 06.82 081.69 06.77 082.69 06.71 083.69 06.64 084.69 06.38 085.69 06.32
11 Nov 2007 048.05 09.99 049.05 09.85 050.05 09.90 051.05 09.74 052.05 09.78 053.05 09.61 054.05 09.64 055.05 09.46 056.05 09.47 057.05 09.28 058.05 09.29 059.05 09.29 060.05 09.09 061.05 09.08 062.05 09.07 063.05 08.86 064.05 08.85 065.05 08.82 066.05 08.60 067.05 08.57 068.05 08.55 069.05 08.51 070.05 08.28 071.05 08.24 072.05 08.20 073.05 08.15 074.05 08.11 075.05 07.86 076.05 07.81 077.05 07.75 078.05 07.69 079.05 07.63 080.05 07.57 081.05 07.31 082.05 07.24 083.05 07.18 084.05 07.11 085.05 07.03 086.05 06.96
12 Nov 2007 048.40 11.19 049.40 11.03 050.40 11.07 051.40 10.89 052.40 10.91 053.40 10.73 054.40 10.74 055.40 10.54 056.40 10.55 057.40 10.34 058.40 10.34 059.40 10.32 060.40 10.11 061.40 10.09 062.40 09.87 063.40 09.84 064.40 09.81 065.40 09.58 066.40 09.54 067.40 09.50 068.40 09.46 069.40 09.22 070.40 09.17 071.40 09.12 072.40 09.07 073.40 08.82 074.40 08.76 075.40 08.70 076.40 08.64 077.40 08.57 078.40 08.31 079.40 08.24 080.40 08.17 081.40 08.09 082.40 08.02 083.40 07.94 084.40 07.66 085.40 07.58 086.40 07.50
13 Nov 2007 048.74 12.66 049.74 12.49 050.74 12.30 051.74 12.31 052.74 12.12 053.74 12.12 054.74 11.91 055.74 11.70 056.74 11.69 057.74 11.47 058.74 11.45 059.74 11.43 060.74 11.20 061.74 11.17 062.74 10.93 063.74 10.89 064.74 10.85 065.74 10.61 066.74 10.56 067.74 10.51 068.74 10.25 069.74 10.20 070.74 10.14 071.74 10.08 072.74 09.82 073.74 09.75 074.74 09.69 075.74 09.62 076.74 09.35 077.74 09.27 078.74 09.20 079.74 09.12 080.74 09.04 081.74 08.76 082.74 08.67 083.74 08.59 084.74 08.50 085.74 08.41 086.74 08.32
14 Nov 2007 049.06 13.40 050.06 13.40 051.06 13.40 052.06 13.40 053.06 13.59 054.06 13.57 055.06 13.35 056.06 13.33 057.06 13.10 058.06 13.07 059.06 12.83 060.06 12.79 061.06 12.55 062.06 12.51 063.06 12.46 064.06 12.21 065.06 12.15 066.06 11.90 067.06 11.84 068.06 11.78 069.06 11.51 070.06 11.45 071.06 11.38 072.06 11.11 073.06 11.04 074.06 10.96 075.06 10.88 076.06 10.61 077.06 10.53 078.06 10.44 079.06 10.36 080.06 10.07 081.06 09.98 082.06 09.89 083.06 09.80 084.06 09.71 085.06 09.62 086.06 09.32 087.06 09.22
15 Nov 2007 049.59 13.92 050.59 13.91 051.59 13.89 052.59 14.07 053.59 14.04 054.59 14.01 055.59 14.17 056.59 14.13 057.59 14.09 058.59 14.24 059.59 14.20 060.59 13.94 061.59 13.89 062.59 13.63 063.59 13.57 064.59 13.30 065.59 13.24 066.59 13.17 067.59 12.90 068.59 12.83 069.59 12.55 070.59 12.48 071.59 12.40 072.59 12.12 073.59 12.03 074.59 11.95 075.59 11.86 076.59 11.58 077.59 11.49 078.59 11.39 079.59 11.30
16 Nov 2007 049.86 14.71 050.86 14.88 051.86 14.84 052.86 14.80 053.86 14.96 054.86 14.91 055.86 15.06 056.86 15.01 057.86 14.95 058.86 15.09 059.86 15.03 060.86 15.16 061.86 15.10 062.86 15.22 063.86 15.15 064.86 14.88 065.86 14.80 066.86 14.52 067.86 14.44 068.86 14.16 069.86 14.07 070.86 13.99 071.86 13.70 072.86 13.61 073.86 13.32 074.86 13.22 075.86 13.13 076.86 12.83 077.86 12.73 078.86 12.63 079.86 12.53
17 Nov 2007 050.13 15.66 051.13 15.81 052.13 15.76 053.13 15.90 054.13 15.84 055.13 15.98 056.13 15.92 057.13 16.05 058.13 15.98 059.13 15.90 060.13 16.03 061.13 16.15 062.13 16.07 063.13 16.19 064.13 16.10 065.13 16.22 066.13 16.13 067.13 16.04 068.13 15.95 069.13 15.66 070.13 15.56 071.13 15.27 072.13 15.17 073.13 14.87 074.13 14.77 075.13 14.67 076.13 14.37 077.13 14.26 078.13 14.16 079.13 13.85 080.13 13.74
18 Nov 2007 050.40 16.85 051.40 16.98 052.40 16.91 053.40 17.04 054.40 16.97 055.40 17.09 056.40 17.01 057.40 17.13 058.40 17.05 059.40 17.16 060.40 17.07 061.40 17.18 062.40 17.09 063.40 17.20 064.40 17.31 065.40 17.21 066.40 17.31 067.40 17.21 068.40 17.21 069.40 17.20 070.40 17.11 071.40 16.81 072.40 16.70 073.40 16.40 074.40 16.29 075.40 15.98 076.40 15.87 077.40 15.76 078.40 15.45 079.40 15.34 080.40 15.02
19 Nov 2007 050.67 18.13 051.67 18.05 052.67 18.17 053.67 18.28 054.67 18.20 055.67 18.31 056.67 18.22 057.67 18.33 058.67 18.23 059.67 18.33 060.67 18.24 061.67 18.34 062.67 18.44 063.67 18.34 064.67 18.43 065.67 18.33 066.67 18.41 067.67 18.40 068.67 18.39 069.67 18.38 070.67 18.17 071.67 18.16 072.67 18.15 073.67 17.86 074.67 17.75 075.67 17.43 076.67 17.32 077.67 17.20 078.67 16.89 079.67 16.77 080.67 16.45
20 Nov 2007 050.94 19.38 051.94 19.30 052.94 19.41 053.94 19.52 054.94 19.42 055.94 19.53 056.94 19.43 057.94 19.53 058.94 19.43 059.94 19.53 060.94 19.63 061.94 19.52 062.94 19.62 063.94 19.51 064.94 19.60 065.94 19.64 066.94 19.59 067.94 19.61 068.94 19.40 069.94 19.38 070.94 19.37 071.94 19.35 072.94 19.14 073.94 19.13 074.94 19.11 075.94 18.97 076.94 18.85 077.94 18.53 078.94 18.21 079.94 18.10 080.94 17.78
21 Nov 2007 051.21 20.47 052.21 20.60 053.21 20.52 054.21 20.44 055.21 20.55 056.21 20.47 057.21 20.57 058.21 20.68 059.21 20.59 060.21 20.69 061.21 20.59 062.21 20.69 063.21 20.59 064.21 20.69 065.21 20.75 066.21 20.68 067.21 20.51 068.21 20.49 069.21 20.47 070.21 20.46 071.21 20.24 072.21 20.23 073.21 20.21 074.21 20.19 075.21 20.18 076.21 19.97 077.21 19.95 078.21 19.74 079.21 19.43 080.21 19.31 081.21 19.00
22 Nov 2007 051.48 21.50 052.48 21.53 053.48 21.54 054.48 21.53 055.48 21.51 056.48 21.48 057.48 21.63 058.48 21.58 059.48 21.53 060.48 21.66 061.48 21.60 062.48 21.52 063.48 21.65 064.48 21.57 065.48 21.69 066.48 21.52 067.48 21.50 068.48 21.48 069.48 21.46 070.48 21.24 071.48 21.22 072.48 21.20 073.48 21.19 074.48 21.17 075.48 20.95 076.48 20.94 077.48 20.92 078.48 20.71 079.48 20.50 080.48 20.23 081.48 19.92
23 Nov 2007 051.75 22.12 052.75 22.31 053.75 22.33 054.75 22.34 055.75 22.34 056.75 22.21 057.75 22.20 058.75 22.34 059.75 22.24 060.75 22.31 061.75 22.35 062.75 22.38 063.75 22.39 064.75 22.39 065.75 22.35 066.75 22.32 067.75 22.29 068.75 22.27 069.75 22.05 070.75 22.02 071.75 22.00 072.75 21.98 073.75 21.76 074.75 21.75 075.75 21.73 076.75 21.71 077.75 21.70 078.75 21.43 079.75 21.15 080.75 20.86 081.75 20.57
24 Nov 2007 052.01 22.67 053.01 22.65 054.01 22.69 055.01 22.57 056.01 22.71 057.01 22.69 058.01 22.73 059.01 22.80 060.01 22.70 061.01 22.85 062.01 22.73 063.01 22.81 064.01 22.76 065.01 22.82 066.01 22.83 067.01 22.79 068.01 22.60 069.01 22.57 070.01 22.55 071.01 22.52 072.01 22.50 073.01 22.28 074.01 22.26 075.01 22.24 076.01 22.22 077.01 22.01 078.01 21.96 079.01 21.73 080.01 21.30 081.01 21.06 082.01 20.81
25 Nov 2007 062.28 22.96 063.28 22.86 064.28 23.01 065.28 22.98 066.28 23.04 067.28 22.99 068.28 22.84 069.28 22.82 070.28 22.79 071.28 22.56 072.28 22.54
26 Nov 2007 062.55 22.89 063.55 22.82 064.55 22.84 065.55 22.94 066.55 22.90 067.55 22.92 068.55 22.94 069.55 22.91 070.55 22.68 071.55 22.65 072.55 22.63
27 Nov 2007 062.82 22.56 063.82 22.54 064.82 22.68 065.82 22.56 066.82 22.73 067.82 22.79 068.82 22.70 069.82 22.64 070.82 22.61 071.82 22.33 072.82 21.81
28 Nov 2007 063.09 21.84 064.09 22.04 065.09 21.93 066.09 22.07 067.09 22.05 068.09 21.66 069.09 20.89 070.09 20.33 071.09 19.78 072.09 19.44 073.09 18.91
29 Nov 2007 063.35 17.11 064.35 16.65 065.35 16.33 066.35 16.08 067.35 16.00 068.35 15.76 069.35 15.60 070.35 15.34 071.35 15.22 072.35 15.25 073.35 15.03
30 Nov 2007 063.62 09.41 064.62 09.40 065.62 09.18 066.62 09.15 067.62 09.13 068.62 09.02 069.62 09.46 070.62 09.77 071.62 10.18 072.62 10.31 073.62 10.56
01 Dec 2007 063.89 08.52 064.89 08.52 065.89 08.51 066.89 08.50 067.89 08.29 068.89 08.27 069.89 08.26 070.89 08.23 071.89 08.01 072.89 07.98 073.89 07.95
02 Dec 2007 064.17 07.79 065.17 07.80 066.17 07.61 067.17 07.61 068.17 07.61 069.17 07.41 070.17 07.40 071.17 07.39 072.17 07.38 073.17 07.36 074.17 07.14
03 Dec 2007 064.44 06.93 065.44 06.95 066.44 06.97 067.44 06.78 068.44 06.79 069.44 06.80 070.44 06.80 071.44 06.60 072.44 06.60 073.44 06.59 074.44 06.58
04 Dec 2007 064.71 06.22 065.71 06.25 066.71 06.27 067.71 06.29 068.71 06.11 069.71 06.13 070.71 06.14 071.71 06.14 072.71 06.15 073.71 06.15 074.71 05.94
05 Dec 2007 064.99 05.80 065.99 05.63 066.99 05.66 067.99 05.69 068.99 05.71 069.99 05.73 070.99 05.55 071.99 05.56 072.99 05.57 073.99 05.58 074.99 05.58
06 Dec 2007 065.27 05.34 066.27 05.37 067.27 05.41 068.27 05.24 069.27 05.26 070.27 05.29 071.27 05.31 072.27 05.32 073.27 05.33 074.27 05.14 075.27 05.15
07 Dec 2007 065.55 04.93 066.55 04.97 067.55 05.00 068.55 05.03 069.55 05.06 070.55 04.88 071.55 04.91 072.55 04.92 073.55 04.94 074.55 04.95 075.55 04.96
08 Dec 2007 065.83 04.77 066.83 04.60 067.83 04.64 068.83 04.67 069.83 04.70 070.83 04.72 071.83 04.75 072.83 04.76 073.83 04.78 074.83 04.79 075.83 04.80
09 Dec 2007 066.11 04.31 067.11 04.34 068.11 04.38 069.11 04.41 070.11 04.43 071.11 04.46 072.11 04.28 073.11 04.30 074.11 04.31 075.11 04.32 076.11 04.33
10 Dec 2007 066.40 04.26 067.40 04.29 068.40 04.13 069.40 04.15 070.40 04.18 071.40 04.20 072.40 04.22 073.40 04.23 074.40 04.25 075.40 04.26 076.40 04.26
11 Dec 2007 066.69 04.05 067.69 04.08 068.69 04.11 069.69 04.13 070.69 04.15 071.69 04.17 072.69 04.19 073.69 04.20 074.69 04.21 075.69 04.22 076.69 04.22
12 Dec 2007 066.98 04.06 067.98 04.09 068.98 04.11 069.98 04.13 070.98 04.15 071.98 04.17 072.98 04.18 073.98 04.19 074.98 04.19 075.98 04.20 076.98 04.20
13 Dec 2007 067.28 04.03 068.28 04.05 069.28 04.07 070.28 04.08 071.28 04.10 072.28 04.11 073.28 04.11 074.28 04.12 075.28 04.12 076.28 04.12
14 Dec 2007 067.58 04.07 068.58 04.08 069.58 04.10 070.58 04.11 071.58 04.11 072.58 04.12 073.58 04.12 074.58 04.12 075.58 04.11 076.58 04.10 077.58 04.09
15 Dec 2007 067.88 04.17 068.88 04.18 069.88 04.19 070.88 04.19 071.88 04.19 072.88 04.19 073.88 04.18 074.88 04.17 075.88 04.16 076.88 04.15 077.88 04.13
16 Dec 2007 068.18 04.20 069.18 04.20 070.18 04.20 071.18 04.19 072.18 04.18 073.18 04.17 074.18 04.16 075.18 04.14 076.18 04.12 077.18 04.10 078.18 04.07
17 Dec 2007 068.49 04.20 069.49 04.19 070.49 04.18 071.49 04.17 072.49 04.15 073.49 04.13 074.49 04.11 075.49 04.08 076.49 04.05 077.49 04.02 078.49 03.99
18 Dec 2007 068.81 04.16 069.81 04.15 070.81 04.13 071.81 04.10 072.81 04.08 073.81 04.05 074.81 04.02 075.81 03.98 076.81 03.94 077.81 03.90 078.81 03.85
19 Dec 2007 069.13 04.09 070.13 04.06 071.13 04.03 072.13 04.00 073.13 03.96 074.13 03.92 075.13 03.88 076.13 04.03 077.13 03.98 078.13 03.93 079.13 03.87
20 Dec 2007 069.45 03.97 070.45 03.93 071.45 03.89 072.45 03.84 073.45 03.99 074.45 03.94 075.45 03.88 076.45 03.82 077.45 03.76 078.45 03.70
21 Dec 2007 069.78 03.79 070.78 03.94 071.78 03.89 072.78 03.83 073.78 03.77 074.78 03.70 075.78 03.63 076.78 03.56 077.78 03.48 078.78 03.41 079.78 03.32
22 Dec 2007 070.11 03.70 071.11 03.63 072.11 03.57 073.11 03.49 074.11 03.42 075.11 03.34 076.11 03.26 077.11 03.17 078.11 03.08 079.11 03.19 080.11 03.09
23 Dec 2007 070.45 03.42 071.45 03.34 072.45 03.26 073.45 03.17 074.45 03.08 075.45 02.99 076.45 02.97 077.45 03.06 078.45 03.15 079.45 03.24 080.45 03.32
24 Dec 2007 070.80 03.16 071.80 03.14 072.80 03.24 073.80 03.33 074.80 03.22 075.80 03.31 076.80 03.39 077.80 03.47 078.80 03.55 079.80 03.62 080.80 03.69
25 Dec 2007 071.15 03.44 072.15 03.52 073.15 03.41 074.15 03.49 075.15 03.56 076.15 03.64 077.15 03.71 078.15 03.77 079.15 03.83 080.15 03.89 081.15 03.95
21 Apr 2008 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71
22 Apr 2008 233.59 54.01 234.59 54.01 235.59 54.01 236.59 54.01 237.59 54.01 238.59 54.01 239.59 54.01 240.59 54.01 241.59 54.01 242.59 54.01 243.59 54.01
23 Apr 2008 233.92 54.12 234.92 54.12 235.92 54.12 236.92 54.12 237.92 54.12 238.92 54.12 239.92 54.12 240.92 54.12 241.92 54.12 242.92 54.12 243.92 54.12
24 Apr 2008 234.25 54.45 235.25 54.45 236.25 54.45 237.25 54.45 238.25 54.45 239.25 54.45 240.25 54.45 241.25 54.45 242.25 54.45 243.25 54.45
25 Apr 2008 234.57 54.61 235.57 54.61 236.57 54.61 237.57 54.61 238.57 54.61 239.57 54.61 240.57 54.61 241.57 54.61 242.57 54.61 243.57 54.61 244.57 54.61
26 Apr 2008 234.88 54.98 235.88 54.98 236.88 54.98 237.88 54.98 238.88 54.98 239.88 54.98 240.88 54.98 241.88 54.98 242.88 54.98 243.88 54.98 244.88 54.98
27 Apr 2008 235.20 55.17 236.20 55.17 237.20 55.17 238.20 55.17 239.20 55.17 240.20 55.17 241.20 55.17 242.20 55.17 243.20 55.17 244.20 55.17 245.20 55.17
28 Apr 2008 235.50 55.58 236.50 55.58 237.50 55.58 238.50 55.58 239.50 55.58 240.50 55.58 241.50 55.58 242.50 55.58 243.50 55.58 244.50 55.58 245.50 55.58
29 Apr 2008 235.80 56.00 236.80 56.00 237.80 56.00 238.80 56.00 239.80 56.00 240.80 56.00 241.80 56.00 242.80 56.00 243.80 56.00 244.80 56.00 245.80 56.00
30 Apr 2008 236.10 56.22 237.10 56.22 238.10 56.22 239.10 56.22 240.10 56.22 241.10 56.22 242.10 56.22 243.10 56.22 244.10 56.22 245.10 56.22 246.10 56.22
01 May 2008 236.39 56.62 237.39 56.62 238.39 56.62 239.39 56.62 240.39 56.62 241.39 56.62 242.39 56.62 243.39 56.62 244.39 56.62 245.39 56.62 246.39 56.62
02 May 2008 236.68 56.99 237.68 56.99 238.68 56.99 239.68 56.99 240.68 56.99 241.68 56.99 242.68 56.99 243.68 56.99 244.68 56.99 245.68 56.99
03 May 2008 236.97 57.12 237.97 57.12 238.97 57.12 239.97 57.12 240.97 57.12 241.97 57.12 242.97 57.12 243.97 57.12 244.97 57.12 245.97 57.12 246.97 57.12
04 May 2008 237.25 57.17 238.25 57.17 239.25 57.17 240.25 57.17 241.25 57.17 242.25 57.17 243.25 57.17 244.25 57.17 245.25 57.17 246.25 57.17 247.25 57.17
05 May 2008 237.53 57.15 238.53 57.15 239.53 57.15 240.53 57.15 241.53 57.15 242.53 57.15 243.53 57.15 244.53 57.15 245.53 57.15 246.53 57.15 247.53 57.15
06 May 2008 237.81 57.06 238.81 57.06 239.81 57.06 240.81 57.06 241.81 57.06 242.81 57.06 243.81 57.06 244.81 57.06 245.81 57.06 246.81 57.06 247.81 57.06
07 May 2008 238.08 56.71 239.08 56.71 240.08 56.71 241.08 56.71 242.08 56.71 243.08 56.71 244.08 56.71 245.08 56.71 246.08 56.71 247.08 56.71 248.08 56.71
08 May 2008 238.36 56.52 239.36 56.52 240.36 56.52 241.36 56.52 242.36 56.52 243.36 56.52 244.36 56.52 245.36 56.52 246.36 56.52 247.36 56.52 248.36 56.52
09 May 2008 238.63 56.11 239.63 56.11 240.63 56.11 241.63 56.11 242.63 56.11 243.63 56.11 244.63 56.11 245.63 56.11 246.63 56.11 247.63 56.11 248.63 56.11
10 May 2008 238.89 55.69 239.89 55.69 240.89 55.69 241.89 55.69 242.89 55.69 243.89 55.69 244.89 55.69 245.89 55.69 246.89 55.69 247.89 55.69 248.89 55.69
11 May 2008 239.16 55.47 240.16 55.47 241.16 55.47 242.16 55.47 243.16 55.47 244.16 55.47 245.16 55.47 246.16 55.47 247.16 55.47 248.16 55.47 249.16 55.47
12 May 2008 239.42 55.07 240.42 55.07 241.42 55.07 242.42 55.07 243.42 55.07 244.42 55.07 245.42 55.07 246.42 55.07 247.42 55.07 248.42 55.07 249.42 55.07
13 May 2008 239.69 54.69 240.69 54.69 241.69 54.69 242.69 54.69 243.69 54.69 244.69 54.69 245.69 54.69 246.69 54.69 247.69 54.69 248.69 54.69 249.69 54.69
14 May 2008 239.95 54.53 240.95 54.53 241.95 54.53 242.95 54.53 243.95 54.53 244.95 54.53 245.95 54.53 246.95 54.53 247.95 54.53 248.95 54.53 249.95 54.53
15 May 2008 240.21 54.18 241.21 54.18 242.21 54.18 243.21 54.18 244.21 54.18 245.21 54.18 246.21 54.18 247.21 54.18 248.21 54.18 249.21 54.18 250.21 54.18
16 May 2008 240.47 54.06 241.47 54.06 242.47 54.06 243.47 54.06 244.47 54.06 245.47 54.06 246.47 54.06 247.47 54.06 248.47 54.06 249.47 54.06 250.47 54.06
17 May 2008 240.72 53.95 241.72 53.95 242.72 53.95 243.72 53.95 244.72 53.95 245.72 53.95 246.72 53.95 247.72 53.95 248.72 53.95 249.72 53.95 250.72 53.95
18 May 2008 240.98 53.67 241.98 53.67 242.98 53.67 243.98 53.67 244.98 53.67 245.98 53.67 246.98 53.67 247.98 53.67 248.98 53.67 249.98 53.67 250.98 53.67
19 May 2008 241.24 53.59 242.24 53.59 243.24 53.59 244.24 53.59 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59
20 May 2008 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53
21 May 2008 241.75 53.49 242.75 53.49 243.75 53.49 244.75 53.49 245.75 53.49 246.75 53.49 247.75 53.49 248.75 53.49 249.75 53.49 250.75 53.49 251.75 53.49
22 May 2008 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45
23 May 2008 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43
24 May 2008 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41
25 May 2008 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40
26 May 2008 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40
27 May 2008 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19
28 May 2008 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19
29 May 2008 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40
30 May 2008 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40
31 May 2008 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40
01 Jun 2008 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40
02 Jun 2008 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40
03 Jun 2008 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40
04 Jun 2008 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40
05 Jun 2008 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19
06 Jun 2008 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19
07 Jun 2008 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40
08 Jun 2008 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40
09 Jun 2008 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42 250.09 53.42 251.09 53.42 252.09 53.42 253.09 53.42 254.09 53.42 255.09 53.42 256.09 53.42 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42
10 Jun 2008 236.26 53.44 237.26 53.44 238.26 53.44 239.26 53.44 240.26 53.44 241.26 53.44 242.26 53.44 243.26 53.44 244.26 53.44 245.26 53.44 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44
11 Jun 2008 236.44 53.46 237.44 53.46 238.44 53.46 239.44 53.46 240.44 53.46 241.44 53.46 242.44 53.46 243.44 53.46 244.44 53.46 245.44 53.46 246.44 53.46 247.44 53.46 248.44 53.46 249.44 53.46 250.44 53.46 251.44 53.46 252.44 53.46 253.44 53.46 254.44 53.46 255.44 53.46 256.44 53.46 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46
12 Jun 2008 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50
13 Jun 2008 236.77 53.55 237.77 53.55 238.77 53.55 239.77 53.55 240.77 53.55 241.77 53.55 242.77 53.55 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 254.77 53.55 255.77 53.55 256.77 53.55 257.77 53.55 258.77 53.55 259.77 53.55 260.77 53.45 261.77 53.54 262.77 53.42 263.77 53.55 264.77 53.55 265.77 53.55 266.77 53.55 267.77 53.55 268.77 53.55 269.77 53.55 270.77 53.55 271.77 53.55 272.77 53.55 273.77 53.55 274.77 53.55 275.77 53.55 276.77 53.55
14 Jun 2008 236.91 53.62 237.91 53.62 238.91 53.62 239.91 53.62 240.91 53.62 241.91 53.62 242.91 53.62 243.91 53.62 244.91 53.62 245.91 53.62 246.91 53.62 247.91 53.62 248.91 53.62 249.91 53.62 250.91 53.62 251.91 53.62 252.91 53.62 253.91 53.62 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62
15 Jun 2008 237.04 53.69 238.04 53.69 239.04 53.69 240.04 53.69 241.04 53.69 242.04 53.69 243.04 53.69 244.04 53.69 245.04 53.69 246.04 53.69 247.04 53.69 248.04 53.69 249.04 53.69 250.04 53.69 251.04 53.69 252.04 53.69 253.04 53.69 254.04 53.69 255.04 53.69 256.04 53.69 257.04 53.69 258.04 53.69 259.04 53.69 260.04 53.69 261.04 53.69 262.04 53.69 263.04 53.69 264.04 53.69 265.04 53.69 266.04 53.69 267.04 53.69 268.04 53.69 269.04 53.69 270.04 53.69 271.04 53.69 272.04 53.69 273.04 53.69 274.04 53.69 275.04 53.69 276.04 53.69 277.04 53.69
16 Jun 2008 237.16 53.99 238.16 53.99 239.16 53.99 240.16 53.99 241.16 53.99 242.16 53.99 243.16 53.99 244.16 53.99 245.16 53.99 246.16 53.99 247.16 53.99 248.16 53.99 249.16 53.99 250.16 53.99 251.16 53.99 252.16 53.99 253.16 53.99 254.16 53.99 255.16 53.99 256.16 53.99 257.16 53.99 258.16 53.99 259.16 53.99 260.16 53.99 261.16 53.99 262.16 53.99 263.16 53.99 264.16 53.99 265.16 53.99 266.16 53.99 267.16 53.99 268.16 53.99 269.16 53.99 270.16 53.99 271.16 53.99 272.16 53.99 273.16 53.99 274.16 53.99 275.16 53.99 276.16 53.99 277.16 53.99 278.16 53.99 279.16 53.99
17 Jun 2008 237.27 54.10 238.27 54.10 239.27 54.10 240.27 54.10 241.27 54.10 242.27 54.10 243.27 54.10 244.27 54.10 245.27 54.10 246.27 54.10 247.27 54.10 248.27 54.10 249.27 54.10 250.27 54.10 251.27 54.10 252.27 54.10 253.27 54.10 254.27 54.10 255.27 54.10 256.27 54.10 257.27 54.10 258.27 54.10 259.27 54.10 260.27 54.10 261.27 54.10 262.27 54.10 263.27 54.10 264.27 54.10 265.27 54.10 266.27 54.10 267.27 54.10 268.27 54.10 269.27 54.10 270.27 54.10 271.27 54.10 272.27 54.10 273.27 54.10 274.27 54.10 275.27 54.10 276.27 54.10 277.27 54.10 278.27 54.10 279.27 54.10
18 Jun 2008 237.37 54.23 238.37 54.23 239.37 54.23 240.37 54.23 241.37 54.23 242.37 54.23 243.37 54.23 244.37 54.23 245.37 54.23 246.37 54.23 247.37 54.23 248.37 54.23 249.37 54.23 250.37 54.23 251.37 54.23 252.37 54.23 253.37 54.23 254.37 54.23 255.37 54.23 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 266.37 54.23 267.37 54.23 268.37 54.23 269.37 54.23 270.37 54.23 271.37 54.23 272.37 54.23 273.37 54.23 274.37 54.23 275.37 54.23 276.37 54.23 277.37 54.23 278.37 54.23 279.37 54.23
19 Jun 2008 237.45 54.58 238.45 54.58 239.45 54.58 240.45 54.58 241.45 54.58 242.45 54.58 243.45 54.58 244.45 54.58 245.45 54.58 246.45 54.58 247.45 54.58 248.45 54.58 249.45 54.58 250.45 54.58 251.45 54.58 252.45 54.58 253.45 54.58 254.45 54.58 255.45 54.58 256.45 54.58 257.45 54.58 258.45 54.58 259.45 54.58 260.45 54.58 261.45 54.58 262.45 54.58 263.45 54.58 264.45 54.58 265.45 54.58 266.45 54.58 267.45 54.58 268.45 54.58 269.45 54.58 270.45 54.58 271.45 54.58 272.45 54.58 273.45 54.58 274.45 54.21 275.45 53.79 276.45 53.34 277.45 52.83 278.45 52.25
20 Jun 2008 237.76 54.75 238.76 54.75 239.76 54.75 240.76 54.75 241.76 54.75 242.76 54.75 243.76 54.75 244.76 54.75 245.76 54.75 246.76 54.75 247.76 54.75 248.76 54.75 249.76 54.75 250.76 54.75 251.76 54.75 252.76 54.75 253.76 54.75 254.76 54.75 255.76 54.75 256.76 54.75 257.76 54.75 258.76 54.75 259.76 54.75 260.76 54.75 261.76 54.75 262.76 54.75 263.76 54.75 264.76 54.75 265.76 54.75 266.76 54.75 267.76 54.67 268.76 54.34 269.76 54.00 270.76 53.64 271.76 53.25 272.76 52.83 273.76 52.38 274.76 51.89 275.76 51.34 276.76 50.74 277.76 50.06 278.76 49.58
21 Jun 2008 237.82 55.14 238.82 55.14 239.82 55.14 240.82 55.14 241.82 55.14 242.82 55.14 243.82 55.14 244.82 55.14 245.82 55.14 246.82 55.14 247.82 55.14 248.82 55.14 249.82 55.14 250.82 55.14 251.82 55.14 252.82 55.14 253.82 55.14 254.82 55.14 255.82 55.14 256.82 55.14 257.82 55.14 258.82 55.14 259.82 55.14 260.82 55.14 261.82 55.14 262.82 54.97 263.82 54.69 264.82 54.39 265.82 54.07 266.82 53.74 267.82 53.40 268.82 53.04 269.82 52.65 270.82 52.24 271.82 51.81 272.82 51.35 273.82 50.85 274.82 50.31 275.82 49.99 276.82 49.96 277.82 49.92 278.82 49.67 279.82 49.63
22 Jun 2008 237.86 55.55 238.86 55.55 239.86 55.55 240.86 55.55 241.86 55.55 242.86 55.55 243.86 55.55 244.86 55.55 245.86 55.55 246.86 55.55 247.86 55.55 248.86 55.55 249.86 55.55 250.86 55.55 251.86 55.55 252.86 55.55 253.86 55.55 254.86 55.55 255.86 55.55 256.86 55.55 257.86 55.55 258.86 55.38 259.86 55.11 260.86 54.83 261.86 54.55 262.86 54.25 263.86 53.95 264.86 53.63 265.86 53.30 266.86 52.96 267.86 52.60 268.86 52.22 269.86 51.82 270.86 51.41 271.86 50.97 272.86 50.56 273.86 50.53 274.86 50.30 275.86 50.26 276.86 50.23 277.86 49.99 278.86 49.95 279.86 49.91
23 Jun 2008 237.89 55.76 238.89 55.76 239.89 55.76 240.89 55.76 241.89 55.76 242.89 55.76 243.89 55.76 244.89 55.76 245.89 55.76 246.89 55.76 247.89 55.76 248.89 55.76 249.89 55.76 250.89 55.76 251.89 55.76 252.89 55.76 253.89 55.76 254.89 55.76 255.89 55.76 256.89 55.60 257.89 55.34 258.89 55.07 259.89 54.80 260.89 54.52 261.89 54.23 262.89 53.93 263.89 53.62 264.89 53.30 265.89 52.97 266.89 52.63 267.89 52.28 268.89 51.91 269.89 51.52 270.89 51.26 271.89 51.23 272.89 51.01 273.89 50.98 274.89 50.75 275.89 50.72 276.89 50.48 277.89 50.45 278.89 50.41
24 Jun 2008 237.78 56.18 238.78 56.18 239.78 56.18 240.78 56.18 241.78 56.18 242.78 56.18 243.78 56.18 244.78 56.18 245.78 56.18 246.78 56.18 247.78 56.18 248.78 56.18 249.78 56.18 250.78 56.18 251.78 56.18 252.78 56.18 253.78 56.18 254.78 56.18 255.78 55.93 256.78 55.68 257.78 55.42 258.78 55.16 259.78 54.89 260.78 54.61 261.78 54.32 262.78 54.03 263.78 53.73 264.78 53.42 265.78 53.11 266.78 52.78 267.78 52.44 268.78 52.15 269.78 51.93 270.78 51.91 271.78 51.69 272.78 51.67 273.78 51.44 274.78 51.41 275.78 51.18 276.78 51.15 277.78 51.12 278.78 50.88 279.78 50.85
25 Jun 2008 237.85 56.59 238.85 56.59 239.85 56.59 240.85 56.59 241.85 56.59 242.85 56.59 243.85 56.59 244.85 56.59 245.85 56.59 246.85 56.59 247.85 56.59 248.85 56.59 249.85 56.59 250.85 56.59 251.85 56.59 252.85 56.59 253.85 56.59 254.85 56.52 255.85 56.28 256.85 56.03 257.85 55.78 258.85 55.52 259.85 55.26 260.85 54.99 261.85 54.71 262.85 54.43 263.85 54.14 264.85 53.85 265.85 53.55 266.85 53.24 267.85 52.95 268.85 52.93 269.85 52.71 270.85 52.49 271.85 52.47 272.85 52.25 273.85 52.23 274.85 52.00 275.85 51.97 276.85 51.74 277.85 51.71 278.85 51.68 279.85 51.45
26 Jun 2008 237.80 56.97 238.80 56.97 239.80 56.97 240.80 56.97 241.80 56.97 242.80 56.97 243.80 56.97 244.80 56.97 245.80 56.97 246.80 56.97 247.80 56.97 248.80 56.97 249.80 56.97 250.80 56.97 251.80 56.97 252.80 56.97 253.80 56.97 254.80 56.97 255.80 56.94 256.80 56.70 257.80 56.45 258.80 56.21 259.80 55.95 260.80 55.70 261.80 55.44 262.80 55.17 263.80 54.90 264.80 54.62 265.80 54.34 266.80 54.12 267.80 53.90 268.80 53.69 269.80 53.47 270.80 53.45 271.80 53.23 272.80 53.21 273.80 52.99 274.80 52.97 275.80 52.74 276.80 52.72 277.80 52.49 278.80 52.46
27 Jun 2008 237.72 57.10 238.72 57.10 239.72 57.10 240.72 57.10 241.72 57.10 242.72 57.10 243.72 57.10 244.72 57.10 245.72 57.10 246.72 57.10 247.72 57.10 248.72 57.10 249.72 57.10 250.72 57.10 251.72 57.10 252.72 57.10 253.72 57.10 254.72 57.10 255.72 57.10 256.72 57.10 257.72 57.10 258.72 57.10 259.72 56.89 260.72 56.65 261.72 56.40 262.72 56.15 263.72 55.89 264.72 55.64 265.72 55.37 266.72 55.11 267.72 54.83 268.72 54.76 269.72 54.54 270.72 54.32 271.72 54.31 272.72 54.09 273.72 53.87 274.72 53.85 275.72 53.63 276.72 53.61 277.72 53.38 278.72 53.36 279.72 53.13
28 Jun 2008 237.60 57.17 238.60 57.17 239.60 57.17 240.60 57.17 241.60 57.17 242.60 57.17 243.60 57.17 244.60 57.17 245.60 57.17 246.60 57.17 247.60 57.17 248.60 57.17 249.60 57.17 250.60 57.17 251.60 57.17 252.60 57.17 253.60 57.17 254.60 57.17 255.60 57.17 256.60 57.17 257.60 57.17 258.60 57.17 259.60 57.17 260.60 57.17 261.60 57.17 262.60 57.17 263.60 57.06 264.60 56.82 265.60 56.57 266.60 56.32 267.60 56.07 268.60 55.82 269.60 55.68 270.60 55.46 271.60 55.25 272.60 55.03 273.60 55.02 274.60 54.80 275.60 54.58 276.60 54.56 277.60 54.34 278.60 54.32 279.60 54.10
29 Jun 2008 237.46 57.16 238.46 57.16 239.46 57.16 240.46 57.16 241.46 57.16 242.46 57.16 243.46 57.16 244.46 57.16 245.46 57.16 246.46 57.16 247.46 57.16 248.46 57.16 249.46 57.16 250.46 57.16 251.46 57.16 252.46 57.16 253.46 57.16 254.46 57.16 255.46 57.16 256.46 57.16 257.46 57.16 258.46 57.16 259.46 57.16 260.46 57.16 261.46 57.16 262.46 57.16 263.46 57.16 264.46 57.16 265.46 57.16 266.46 57.16 267.46 57.16 268.46 57.16 269.46 56.92 270.46 56.67 271.46 56.43 272.46 56.18 273.46 55.97 274.46 55.75 275.46 55.54 276.46 55.52 277.46 55.31 278.46 55.09 279.46 55.07
30 Jun 2008 237.27 57.08 238.27 57.08 239.27 57.08 240.27 57.08 241.27 57.08 242.27 57.08 243.27 57.08 244.27 57.08 245.27 57.08 246.27 57.08 247.27 57.08 248.27 57.08 249.27 57.08 250.27 57.08 251.27 57.08 252.27 57.08 253.27 57.08 254.27 57.08 255.27 57.08 256.27 57.08 257.27 57.08 258.27 57.08 259.27 57.08 260.27 57.08 261.27 57.08 262.27 57.08 263.27 57.08 264.27 57.08 265.27 57.08 266.27 57.08 267.27 57.08 268.27 57.08 269.27 57.08 270.27 57.08 271.27 57.08 272.27 57.08 273.27 57.08 274.27 57.08 275.27 56.89 276.27 56.65 277.27 56.40 278.27 56.15 279.27 55.99
01 Jul 2008 237.65 56.74 238.65 56.74 239.65 56.74 240.65 56.74 241.65 56.74 242.65 56.74 243.65 56.74 244.65 56.74 245.65 56.74 246.65 56.74 247.65 56.74 248.65 56.74 249.65 56.74 250.65 56.74 251.65 56.74 252.65 56.74 253.65 56.74 254.65 56.74 255.65 56.74 256.65 56.74 257.65 56.74 258.65 56.74 259.65 56.74 260.65 56.74 261.65 56.74 262.65 56.74 263.65 56.74 264.65 56.74 265.65 56.74 266.65 56.74 267.65 56.74 268.65 56.74 269.65 56.74 270.65 56.74 271.65 56.74 272.65 56.74 273.65 56.74 274.65 56.74 275.65 56.74 276.65 56.74 277.65 56.74 278.65 56.74 279.65 56.74
02 Jul 2008 237.44 56.55 238.44 56.55 239.44 56.55 240.44 56.55 241.44 56.55 242.44 56.55 243.44 56.55 244.44 56.55 245.44 56.55 246.44 56.55 247.44 56.55 248.44 56.55 249.44 56.55 250.44 56.55 251.44 56.55 252.44 56.55 253.44 56.55 254.44 56.55 255.44 56.55 256.44 56.55 257.44 56.55 258.44 56.55 259.44 56.55 260.44 56.55 261.44 56.55 262.44 56.55 263.44 56.55 264.44 56.55 265.44 56.55 266.44 56.55 267.44 56.55 268.44 56.55 269.44 56.55 270.44 56.55 271.44 56.55 272.44 56.55 273.44 56.55 274.44 56.55 275.44 56.55 276.44 56.55 277.44 56.55 278.44 56.55 279.44 56.55 280.44 56.55
03 Jul 2008 238.49 56.14 239.49 56.14 240.49 56.14 241.49 56.14 242.49 56.14 243.49 56.14 244.49 56.14 245.49 56.14 246.49 56.14 247.49 56.14 248.49 56.14 249.49 56.14 250.49 56.14 251.49 56.14 252.49 56.14 253.49 56.14 254.49 56.14 255.49 56.14 256.49 56.14 257.49 56.14 258.49 56.14 259.49 56.14 260.49 56.14 261.49 56.14 262.49 56.14 263.49 56.14 264.49 56.14 265.49 56.14 266.49 56.14 267.49 56.14 268.49 56.14 269.49 56.14 270.49 56.14 271.49 56.14 272.49 56.14 273.49 56.14 274.49 56.14 275.49 56.14 276.49 56.14 277.49 56.14 278.49 56.14 279.49 56.14
04 Jul 2008 238.90 55.72 239.90 55.72 240.90 55.72 241.90 55.72 242.90 55.72 243.90 55.72 244.90 55.72 245.90 55.72 246.90 55.72 247.90 55.72 248.90 55.72 249.90 55.72 250.90 55.72 251.90 55.72 252.90 55.72 253.90 55.72 254.90 55.72 255.90 55.72 256.90 55.72 257.90 55.72 258.90 55.72 259.90 55.72 260.90 55.72 261.90 55.72 262.90 55.72 263.90 55.72 264.90 55.72 265.90 55.72 266.90 55.72 267.90 55.72 268.90 55.72 269.90 55.72 270.90 55.72 271.90 55.72 272.90 55.72 273.90 55.72 274.90 55.72 275.90 55.72 276.90 55.72 277.90 55.72 278.90 55.72 279.90 55.72
05 Jul 2008 239.32 55.51 240.32 55.51 241.32 55.51 242.32 55.51 243.32 55.51 244.32 55.51 245.32 55.51 246.32 55.51 247.32 55.51 248.32 55.51 249.32 55.51 250.32 55.51 251.32 55.51 252.32 55.51 253.32 55.51 254.32 55.51 255.32 55.51 256.32 55.51 257.32 55.51 258.32 55.51 259.32 55.51 260.32 55.51 261.32 55.51 262.32 55.51 263.32 55.51 264.32 55.51 265.32 55.51 266.32 55.51 267.32 55.51 268.32 55.51 269.32 55.51 270.32 55.51 271.32 55.51 272.32 55.51 273.32 55.51 274.32 55.51 275.32 55.51 276.32 55.51 277.32 55.51 278.32 55.51 279.32 55.51 280.32 55.51
06 Jul 2008 240.45 55.11 241.45 55.11 242.45 55.11 243.45 55.11 244.45 55.11 245.45 55.11 246.45 55.11 247.45 55.11 248.45 55.11 249.45 55.11 250.45 55.11 251.45 55.11 252.45 55.11 253.45 55.11 254.45 55.11 255.45 55.11 256.45 55.11 257.45 55.11 258.45 55.11 259.45 55.11 260.45 55.11 261.45 55.11 262.45 55.11 263.45 55.11 264.45 55.11 265.45 55.11 266.45 55.11 267.45 55.11 268.45 55.11 269.45 55.11 270.45 55.11 271.45 55.11 272.45 55.11 273.45 55.11 274.45 55.11 275.45 55.11 276.45 55.11 277.45 55.11 278.45 55.11 279.45 55.11 280.45 55.11
07 Jul 2008 240.89 54.72 241.89 54.72 242.89 54.72 243.89 54.72 244.89 54.72 245.89 54.72 246.89 54.72 247.89 54.72 248.89 54.72 249.89 54.72 250.89 54.72 251.89 54.72 252.89 54.72 253.89 54.72 254.89 54.72 255.89 54.72 256.89 54.72 257.89 54.72 258.89 54.72 259.89 54.72 260.89 54.72 261.89 54.72 262.89 54.72 263.89 54.72 264.89 54.72 265.89 54.72 266.89 54.72 267.89 54.72 268.89 54.72 269.89 54.72 270.89 54.72 271.89 54.72 272.89 54.72 273.89 54.72 274.89 54.72 275.89 54.72 276.89 54.72 277.89 54.72 278.89 54.72 279.89 54.72 280.89 54.72
08 Jul 2008 241.34 54.55 242.34 54.55 243.34 54.55 244.34 54.55 245.34 54.55 246.34 54.55 247.34 54.55 248.34 54.55 249.34 54.55 250.34 54.55 251.34 54.55 252.34 54.55 253.34 54.55 254.34 54.55 255.34 54.55 256.34 54.55 257.34 54.55 258.34 54.55 259.34 54.55 260.34 54.55 261.34 54.55 262.34 54.55 263.34 54.55 264.34 54.55 265.34 54.55 266.34 54.55 267.34 54.55 268.34 54.55 269.34 54.55 270.34 54.55 271.34 54.55 272.34 54.55 273.34 54.55 274.34 54.55 275.34 54.55 276.34 54.55 277.34 54.55 278.34 54.55 279.34 54.55 280.34 54.55 281.34 54.55
09 Jul 2008 242.44 54.21 243.44 54.21 244.44 54.21 245.44 54.21 246.44 54.21 247.44 54.21 248.44 54.21 249.44 54.21 250.44 54.21 251.44 54.21 252.44 54.21 253.44 54.21 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21 268.44 54.21 269.44 54.21 270.44 54.21 271.44 54.21 272.44 54.21 273.44 54.21 274.44 54.21 275.44 54.21 276.44 54.21 277.44 54.21 278.44 54.21 279.44 54.21 280.44 54.21 281.44 54.21
10 Jul 2008 242.92 54.08 243.92 54.08 244.92 54.08 245.92 54.08 246.92 54.08 247.92 54.08 248.92 54.08 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08 261.92 54.08 262.92 54.08 263.92 54.08 264.92 54.08 265.92 54.08 266.92 54.08 267.92 54.08 268.92 54.08 269.92 54.08 270.92 54.08 271.92 54.08 272.92 54.08 273.92 54.08 274.92 54.08 275.92 54.08 276.92 54.08 277.92 54.08 278.92 54.08 279.92 54.08 280.92 54.08 281.92 54.08
11 Jul 2008 243.41 53.97 244.41 53.97 245.41 53.97 246.41 53.97 247.41 53.97 248.41 53.97 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97 264.41 53.97 265.41 53.97 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97
12 Jul 2008 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68
13 Jul 2008 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60
14 Jul 2008 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54 256.75 53.54 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54 268.75 53.54 269.75 53.54 270.75 53.54 271.75 53.54 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54
15 Jul 2008 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50
16 Jul 2008 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46 259.71 53.46 260.71 53.46 261.71 53.46 262.71 53.46 263.71 53.46 264.71 53.46 265.71 53.46 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46
17 Jul 2008 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43
18 Jul 2008 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41
19 Jul 2008 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40
20 Jul 2008 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40
21 Jul 2008 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19
22 Jul 2008 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19
23 Jul 2008 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40
24 Jul 2008 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40
25 Jul 2008 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40
26 Jul 2008 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
27 Jul 2008 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40
28 Jul 2008 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40
29 Jul 2008 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40
30 Jul 2008 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19
31 Jul 2008 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19
01 Aug 2008 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40
02 Aug 2008 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40
03 Aug 2008 254.94 53.21 255.94 53.21 256.94 53.21 257.94 53.21 258.94 53.21 259.94 53.21 260.94 53.21 261.94 53.21 262.94 53.21 263.94 53.21 264.94 53.21 265.94 53.21 266.94 53.21 267.94 53.21 268.94 53.21 269.94 53.21 270.94 53.21 271.94 53.21 272.94 53.21 273.94 53.21 274.94 53.21 275.94 53.21 276.94 53.21 277.94 53.21 278.94 53.21 279.94 53.21 280.94 53.21 281.94 53.21 282.94 53.21 283.94 53.21 284.94 53.21 285.94 53.21 286.94 53.21 287.94 53.21 288.94 53.21 289.94 53.21 290.94 53.21 291.94 53.21 292.94 53.21 293.94 53.21 294.94 53.21 295.94 53.21 296.94 53.21 297.94 53.21 298.94 53.21 299.94 53.21 300.94 53.21 301.94 53.21 302.94 53.21 303.94 53.21 304.94 53.21 305.94 53.21 306.94 53.21 307.94 53.21
04 Aug 2008 256.32 52.83 257.32 52.83 258.32 52.83 259.32 52.83 260.32 52.83 261.32 52.83 262.32 52.83 263.32 52.83 264.32 52.83 265.32 52.83 266.32 52.83 267.32 52.83 268.32 52.83 269.32 52.83 270.32 52.83 271.32 52.83 272.32 52.83 273.32 52.83 274.32 52.83 275.32 52.83 276.32 52.83 277.32 52.83 278.32 52.83 279.32 52.83 280.32 52.83 281.32 52.83 282.32 52.83 283.32 52.83 284.32 52.83 285.32 52.83 286.32 52.83 287.32 52.83 288.32 52.83 289.32 52.83 290.32 52.83 291.32 52.83 292.32 52.83 293.32 52.83 294.32 52.83 295.32 52.83 296.32 52.83 297.32 52.83 298.32 52.83 299.32 52.83 300.32 52.83 301.32 52.83 302.32 52.83 303.32 52.83 304.32 52.83 305.32 52.83 306.32 52.83 307.32 52.83 308.32 52.83 309.32 52.83
05 Aug 2008 257.77 52.66 258.77 52.66 259.77 52.66 260.77 52.66 261.77 52.66 262.77 52.66 263.77 52.66 264.77 52.66 265.77 52.66 266.77 52.66 267.77 52.66 268.77 52.66 269.77 52.66 270.77 52.66 271.77 52.66 272.77 52.66 273.77 52.66 274.77 52.66 275.77 52.66 276.77 52.66 277.77 52.66 278.77 52.66 279.77 52.66 280.77 52.66 281.77 52.66 282.77 52.66 283.77 52.66 284.77 52.66 285.77 52.66 286.77 52.66 287.77 52.66 288.77 52.66 289.77 52.66 290.77 52.66 291.77 52.66 292.77 52.66 293.77 52.66 294.77 52.66 295.77 52.66 296.77 52.66 297.77 52.66 298.77 52.66 299.77 52.66 300.77 52.66 301.77 52.66 302.77 52.66 303.77 52.66 304.77 52.66 305.77 52.66 306.77 52.66 307.77 52.66 308.77 52.66 309.77 52.66 310.77 52.66
06 Aug 2008 256.14 52.50 257.14 52.50 258.14 52.50 259.14 52.50 260.14 52.50 261.14 52.50 262.14 52.50 263.14 52.50 264.14 52.50 265.14 52.50 266.14 52.50 267.14 52.50 268.14 52.50 269.14 52.50 270.14 52.50 271.14 52.50 272.14 52.50 273.14 52.50 274.14 52.50 275.14 52.50 276.14 52.50 277.14 52.50 278.14 52.50 279.14 52.50 280.14 52.50 281.14 52.50 282.14 52.50 283.14 52.50 284.14 52.50 285.14 52.50 286.14 52.50 287.14 52.50 288.14 52.50 289.14 52.50 290.14 52.50 291.14 52.50 292.14 52.50 293.14 52.50 294.14 52.50 295.14 52.50 296.14 52.50 297.14 52.50 298.14 52.50 299.14 52.50 300.14 52.50 301.14 52.50 302.14 52.50 303.14 52.50 304.14 52.50 305.14 52.50 306.14 52.50 307.14 52.50 308.14 52.50 309.14 52.50 310.14 52.50 311.14 52.50 312.14 52.50 313.14 52.50 314.14 52.50 315.14 52.50
07 Aug 2008 257.77 52.34 258.77 52.34 259.77 52.34 260.77 52.34 261.77 52.34 262.77 52.34 263.77 52.34 264.77 52.34 265.77 52.34 266.77 52.34 267.77 52.34 268.77 52.34 269.77 52.34 270.77 52.34 271.77 52.34 272.77 52.34 273.77 52.34 274.77 52.34 275.77 52.34 276.77 52.34 277.77 52.34 278.77 52.34 279.77 52.34 280.77 52.34 281.77 52.34 282.77 52.34 283.77 52.34 284.77 52.34 285.77 52.34 286.77 52.34 287.77 52.34 288.77 52.34 289.77 52.34 290.77 52.34 291.77 52.34 292.77 52.34 293.77 52.34 294.77 52.34 295.77 52.34 296.77 52.34 297.77 52.34 298.77 52.34 299.77 52.34 300.77 52.34 301.77 52.34 302.77 52.34 303.77 52.34 304.77 52.34 305.77 52.34 306.77 52.34 307.77 52.34 308.77 52.34 309.77 52.34 310.77 52.34 311.77 52.34 312.77 52.34 313.77 52.34 314.77 52.34 315.77 52.34 316.77 52.34 317.77 52.34
08 Aug 2008 259.50 52.21 260.50 52.21 261.50 52.21 262.50 52.21 263.50 52.21 264.50 52.21 265.50 52.21 266.50 52.21 267.50 52.21 268.50 52.21 269.50 52.21 270.50 52.21 271.50 52.21 272.50 52.21 273.50 52.21 274.50 52.21 275.50 52.21 276.50 52.21 277.50 52.21 278.50 52.21 279.50 52.21 280.50 52.21 281.50 52.21 282.50 52.21 283.50 52.21 284.50 52.21 285.50 52.21 286.50 52.21 287.50 52.21 288.50 52.21 289.50 52.21 290.50 52.21 291.50 52.21 292.50 52.21 293.50 52.21 294.50 52.21 295.50 52.21 296.50 52.21 297.50 52.21 298.50 52.21 299.50 52.21 300.50 52.21 301.50 52.21 302.50 52.21 303.50 52.21 304.50 52.21 305.50 52.21 306.50 52.21 307.50 52.21 308.50 52.21 309.50 52.21 310.50 52.21 311.50 52.21 312.50 52.21 313.50 52.21 314.50 52.21 315.50 52.21 316.50 52.21 317.50 52.21 318.50 52.21 319.50 52.21
09 Aug 2008 261.34 52.08 262.34 52.08 263.34 52.08 264.34 52.08 265.34 52.08 266.34 52.08 267.34 52.08 268.34 52.08 269.34 52.08 270.34 52.08 271.34 52.08 272.34 52.08 273.34 52.08 274.34 52.08 275.34 52.08 276.34 52.08 277.34 52.08 278.34 52.08 279.34 52.08 280.34 52.08 281.34 52.08 282.34 52.08 283.34 52.08 284.34 52.08 285.34 52.08 286.34 52.08 287.34 52.08 288.34 52.08 289.34 52.08 290.34 52.08 291.34 52.08 292.34 52.08 293.34 52.08 294.34 52.08 295.34 52.08 296.34 52.08 297.34 52.08 298.34 52.08 299.34 52.08 300.34 52.08 301.34 52.08 302.34 52.08 303.34 52.08 304.34 52.08 305.34 52.08 306.34 52.08 307.34 52.08 308.34 52.08 309.34 52.08 310.34 52.08 311.34 52.08 312.34 52.08 313.34 52.08 314.34 52.08 315.34 52.08 316.34 52.08 317.34 52.08 318.34 52.08 319.34 52.08 320.34 43.02 321.34 42.71
10 Aug 2008 263.29 52.17 264.29 52.17 265.29 52.17 266.29 52.17 267.29 52.17 268.29 52.17 269.29 52.17 270.29 52.17 271.29 52.17 272.29 52.17 273.29 52.17 274.29 52.17 275.29 52.17 276.29 52.17 277.29 52.17 278.29 52.17 279.29 52.17 280.29 52.17 281.29 52.17 282.29 52.17 283.29 52.17 284.29 52.17 285.29 52.17 286.29 52.17 287.29 52.17 288.29 52.17 289.29 52.17 290.29 52.17 291.29 52.17 292.29 52.17 293.29 52.17 294.29 52.17 295.29 52.17 296.29 52.17 297.29 52.17 298.29 52.17 299.29 52.17 300.29 52.17 301.29 52.17 302.29 52.17 303.29 52.17 304.29 52.17 305.29 52.17 306.29 52.17 307.29 52.17 308.29 38.95 309.29 38.42 310.29 37.88 311.29 37.32 312.29 36.75 313.29 36.17 314.29 35.57 315.29 35.16 316.29 34.74 317.29 34.51 318.29 34.27 319.29 34.03 320.29 33.77 321.29 33.72 322.29 33.46 323.29 33.40
11 Aug 2008 265.35 52.08 266.35 52.08 267.35 52.08 268.35 52.08 269.35 52.08 270.35 52.08 271.35 52.08 272.35 52.08 273.35 52.08 274.35 52.08 275.35 52.08 276.35 52.08 277.35 52.08 278.35 52.08 279.35 52.08 280.35 52.08 281.35 52.08 282.35 52.08 283.35 52.08 284.35 52.08 285.35 52.08 286.35 52.08 287.35 52.08 288.35 52.08 289.35 52.08 290.35 52.08 291.35 45.27 292.35 44.95 293.35 44.63 294.35 44.29 295.35 43.94 296.35 43.59 297.35 43.22 298.35 42.85 299.35 42.46 300.35 42.07 301.35 41.66 302.35 41.24 303.35 40.82 304.35 40.38 305.35 39.93 306.35 39.47 307.35 38.99 308.35 38.51 309.35 38.02 310.35 37.51 311.35 37.00 312.35 36.47 313.35 35.94 314.35 35.40 315.35 34.84 316.35 34.49 317.35 34.32 318.35 33.95 319.35 33.77 320.35 33.59 321.35 33.41 324.35 52.08 325.35 52.08
12 Aug 2008 267.54 52.21 268.54 52.21 269.54 52.21 270.54 52.21 271.54 52.21 272.54 52.21 273.54 52.21 274.54 52.21 275.54 52.21 276.54 52.21 277.54 52.21 278.54 52.21 279.54 52.21 280.54 52.21 281.54 52.21 282.54 52.21 283.54 52.21 284.54 52.21 285.54 51.81 286.54 49.64 287.54 46.00 288.54 45.71 289.54 45.41 290.54 45.10 291.54 44.79 292.54 44.47 293.54 44.15 294.54 43.81 295.54 43.47 296.54 43.12 297.54 42.76 298.54 42.39 299.54 42.02 300.54 41.64 301.54 41.24 302.54 40.84 303.54 40.43 304.54 40.01 305.54 39.59 306.54 39.15 307.54 38.71 308.54 38.25 309.54 37.79 310.54 37.32 311.54 36.85 312.54 36.36 313.54 35.87 314.54 35.38 315.54 34.87 316.54 34.56 317.54 34.25 318.54 33.93 319.54 33.61 320.54 33.49 321.54 33.37 322.54 33.04 323.54 32.92 324.54 32.79 325.54 32.67 326.54 32.55 327.54 32.44
13 Aug 2008 269.86 52.15 270.86 52.15 271.86 52.15 272.86 52.15 273.86 52.15 274.86 52.15 275.86 52.15 276.86 52.15 277.86 52.15 278.86 52.15 279.86 51.89 280.86 51.10 281.86 50.11 282.86 48.79 283.86 46.76 284.86 46.49 285.86 46.22 286.86 45.94 287.86 45.65 288.86 45.36 289.86 45.06 290.86 44.76 291.86 44.45 292.86 44.13 293.86 43.81 294.86 43.48 295.86 43.15 296.86 42.81 297.86 42.46 298.86 42.10 299.86 41.74 300.86 41.37 301.86 40.99 302.86 40.61 303.86 40.22 304.86 39.82 305.86 39.42 306.86 39.00 307.86 38.59 308.86 38.16 309.86 37.73 310.86 37.29 311.86 36.85 312.86 36.40 313.86 35.95 314.86 35.49 315.86 35.02 316.86 34.56 317.86 34.29 318.86 34.01 319.86 33.74 320.86 33.46 321.86 33.18 322.86 33.10 323.86 32.82 324.86 32.74 325.86 32.66 326.86 32.39 327.86 32.32 328.86 32.25 329.86 31.98
14 Aug 2008 272.32 52.32 273.32 52.32 274.32 52.32 275.32 51.93 276.32 51.37 277.32 50.75 278.32 50.04 279.32 49.21 280.32 48.23 281.32 47.34 282.32 47.08 283.32 46.82 284.32 46.55 285.32 46.28 286.32 46.01 287.32 45.73 288.32 45.44 289.32 45.16 290.32 44.86 291.32 44.56 292.32 44.26 293.32 43.95 294.32 43.63 295.32 43.31 296.32 42.98 297.32 42.65 298.32 42.31 299.32 41.97 300.32 41.62 301.32 41.26 302.32 40.90 303.32 40.54 304.32 40.16 305.32 39.79 306.32 39.40 307.32 39.01 308.32 38.62 309.32 38.22 310.32 37.81 311.32 37.40 312.32 36.99 313.32 36.57 314.32 36.15 315.32 35.72 316.32 35.29 317.32 34.86 318.32 34.42 319.32 33.98 320.32 33.74 321.32 33.50 322.32 33.26 323.32 33.01 324.32 32.97 325.32 32.72 326.32 32.48 327.32 32.44 328.32 32.20 329.32 32.16 330.32 31.93 331.32 31.89 332.32 31.87
15 Aug 2008 274.92 50.46 275.92 49.87 276.92 49.22 277.92 48.50 278.92 48.02 279.92 47.77 280.92 47.52 281.92 47.27 282.92 47.01 283.92 46.75 284.92 46.48 285.92 46.22 286.92 45.94 287.92 45.67 288.92 45.38 289.92 45.10 290.92 44.81 291.92 44.51 292.92 44.22 293.92 43.91 294.92 43.60 295.92 43.29 296.92 42.97 297.92 42.65 298.92 42.33 299.92 41.99 300.92 41.66 301.92 41.32 302.92 40.97 303.92 40.62 304.92 40.27 305.92 39.91 306.92 39.54 307.92 39.17 308.92 38.80 309.92 38.42 310.92 38.04 311.92 37.65 312.92 37.26 313.92 36.87 314.92 36.47 315.92 36.07 316.92 35.67 317.92 35.27 318.92 34.86 319.92 34.45 320.92 34.04 321.92 33.82 322.92 33.41 323.92 33.19 324.92 32.98 325.92 32.76 326.92 32.55 327.92 32.53 328.92 32.32 329.92 32.10 330.92 32.09 331.92 31.88 332.92 31.68 333.92 31.67 334.92 31.47
16 Aug 2008 277.66 48.58 278.66 48.34 279.66 48.09 280.66 47.85 281.66 47.60 282.66 47.34 283.66 47.09 284.66 46.83 285.66 46.56 286.66 46.30 287.66 46.03 288.66 45.75 289.66 45.48 290.66 45.20 291.66 44.91 292.66 44.62 293.66 44.33 294.66 44.04 295.66 43.74 296.66 43.43 297.66 43.13 298.66 42.81 299.66 42.50 300.66 42.18 301.66 41.85 302.66 41.53 303.66 41.19 304.66 40.86 305.66 40.52 306.66 40.18 307.66 39.83 308.66 39.48 309.66 39.12 310.66 38.76 311.66 38.40 312.66 38.04 313.66 37.67 314.66 37.29 315.66 36.92 316.66 36.54 317.66 36.16 318.66 35.78 319.66 35.40 320.66 35.01 321.66 34.62 322.66 34.23 323.66 33.84 324.66 33.65 325.66 33.26 326.66 33.06 327.66 32.87 328.66 32.68 329.66 32.48 330.66 32.29 331.66 32.10 332.66 31.91 333.66 31.92 334.66 31.74 335.66 31.55 336.66 31.37 337.66 31.39
17 Aug 2008 280.55 48.32 281.55 48.07 282.55 47.82 283.55 47.57 284.55 47.32 285.55 47.06 286.55 46.80 287.55 46.54 288.55 46.27 289.55 46.00 290.55 45.73 291.55 45.45 292.55 45.18 293.55 44.89 294.55 44.61 295.55 44.32 296.55 44.03 297.55 43.73 298.55 43.44 299.55 43.13 300.55 42.83 301.55 42.52 302.55 42.21 303.55 41.89 304.55 41.57 305.55 41.25 306.55 40.92 307.55 40.60 308.55 40.26 309.55 39.93 310.55 39.59 311.55 39.25 312.55 38.90 313.55 38.55 314.55 38.20 315.55 37.85 316.55 37.49 317.55 37.13 318.55 36.77 319.55 36.41 320.55 36.04 321.55 35.68 322.55 35.31 323.55 34.94 324.55 34.57 325.55 34.19 326.55 33.82 327.55 33.45 328.55 33.27 329.55 33.10 330.55 32.72 331.55 32.55 332.55 32.37 333.55 32.20 334.55 32.03 335.55 31.85 336.55 31.68 337.55 31.51 338.55 31.55 339.55 31.38 340.55 31.22
18 Aug 2008 283.57 48.20 284.57 47.95 285.57 47.70 286.57 47.45 287.57 47.19 288.57 46.93 289.57 46.67 290.57 46.41 291.57 46.14 292.57 45.87 293.57 45.60 294.57 45.32 295.57 45.04 296.57 44.76 297.57 44.48 298.57 44.19 299.57 43.90 300.57 43.61 301.57 43.32 302.57 43.02 303.57 42.72 304.57 42.41 305.57 42.10 306.57 41.79 307.57 41.48 308.57 41.16 309.57 40.84 310.57 40.52 311.57 40.20 312.57 39.87 313.57 39.54 314.57 39.21 315.57 38.87 316.57 38.53 317.57 38.19 318.57 37.85 319.57 37.50 320.57 37.16 321.57 36.81 322.57 36.46 323.57 36.10 324.57 35.75 325.57 35.39 326.57 35.04 327.57 34.68 328.57 34.32 329.57 33.96 330.57 33.60 331.57 33.24 332.57 33.08 333.57 32.92 334.57 32.56 335.57 32.40 336.57 32.24 337.57 32.08 338.57 31.92 339.57 31.76 340.57 31.61 341.57 31.45 342.57 31.30 343.57 31.15
19 Aug 2008 286.73 48.23 287.73 47.98 288.73 47.73 289.73 47.48 290.73 47.22 291.73 46.96 292.73 46.70 293.73 46.44 294.73 46.17 295.73 45.90 296.73 45.63 297.73 45.36 298.73 45.08 299.73 44.80 300.73 44.52 301.73 44.24 302.73 43.95 303.73 43.66 304.73 43.37 305.73 43.08 306.73 42.78 307.73 42.48 308.73 42.18 309.73 41.87 310.73 41.56 311.73 41.25 312.73 40.94 313.73 40.63 314.73 40.31 315.73 39.99 316.73 39.66 317.73 39.34 318.73 39.01 319.73 38.68 320.73 38.35 321.73 38.02 322.73 37.68 323.73 37.34 324.73 37.01 325.73 36.66 326.73 36.32 327.73 35.98 328.73 35.63 329.73 35.29 330.73 34.94 331.73 34.59 332.73 34.24 333.73 33.90 334.73 33.55 335.73 33.20 336.73 33.05 337.73 32.70 338.73 32.55 339.73 32.40 340.73 32.25 341.73 31.90 342.73 31.75 343.73 31.61 344.73 31.46 345.73 31.32 346.73 31.17
20 Aug 2008 290.02 48.41 291.02 48.16 292.02 47.91 293.02 47.66 294.02 47.40 295.02 47.14 296.02 46.88 297.02 46.62 298.02 46.36 299.02 46.09 300.02 45.82 301.02 45.55 302.02 45.28 303.02 45.00 304.02 44.72 305.02 44.44 306.02 44.16 307.02 43.87 308.02 43.59 309.02 43.29 310.02 43.00 311.02 42.71 312.02 42.41 313.02 42.11 314.02 41.81 315.02 41.50 316.02 41.20 317.02 40.89 318.02 40.58 319.02 40.26 320.02 39.95 321.02 39.63 322.02 39.31 323.02 38.99 324.02 38.66 325.02 38.34 326.02 38.01 327.02 37.68 328.02 37.35 329.02 37.01 330.02 36.68 331.02 36.35 332.02 36.01 333.02 35.67 334.02 35.33 335.02 34.99 336.02 34.65 337.02 34.31 338.02 33.97 339.02 33.63 340.02 33.29 341.02 33.14 342.02 32.80 343.02 32.66 344.02 32.32 345.02 32.18 346.02 32.04 347.02 31.90 348.02 31.76 349.02 31.42 350.02 31.28
21 Aug 2008 293.42 48.70 294.42 48.46 295.42 48.21 296.42 47.95 297.42 47.70 298.42 47.44 299.42 47.19 300.42 46.93 301.42 46.66 302.42 46.40 303.42 46.13 304.42 45.87 305.42 45.60 306.42 45.32 307.42 45.05 308.42 44.77 309.42 44.49 310.42 44.21 311.42 43.93 312.42 43.64 313.42 43.35 314.42 43.06 315.42 42.77 316.42 42.47 317.42 42.18 318.42 41.88 319.42 41.58 320.42 41.27 321.42 40.97 322.42 40.66 323.42 40.35 324.42 40.03 325.42 39.72 326.42 39.40 327.42 39.09 328.42 38.77 329.42 38.45 330.42 38.12 331.42 37.80 332.42 37.47 333.42 37.14 334.42 36.81 335.42 36.48 336.42 36.15 337.42 35.82 338.42 35.49 339.42 35.15 340.42 34.82 341.42 34.48 342.42 34.14 343.42 33.81 344.42 33.47 345.42 33.13 346.42 33.00 347.42 32.66 348.42 32.52 349.42 32.39 350.42 32.05 351.42 31.92 352.42 31.78 353.42 31.65
22 Aug 2008 296.91 49.08 297.91 48.83 298.91 48.58 299.91 48.33 300.91 48.08 301.91 47.83 302.91 47.57 303.91 47.31 304.91 47.06 305.91 46.79 306.91 46.53 307.91 46.27 308.91 46.00 309.91 45.73 310.91 45.46 311.91 45.18 312.91 44.91 313.91 44.63 314.91 44.35 315.91 44.07 316.91 43.78 317.91 43.50 318.91 43.21 319.91 42.92 320.91 42.63 321.91 42.33 322.91 42.03 323.91 41.73 324.91 41.43 325.91 41.13 326.91 40.82 327.91 40.52 328.91 40.21 329.91 39.90 330.91 39.58 331.91 39.27 332.91 38.95 333.91 38.63 334.91 38.31 335.91 37.99 336.91 37.67 337.91 37.34 338.91 37.01 339.91 36.69 340.91 36.36 341.91 36.03 342.91 35.70 343.91 35.37 344.91 35.04 345.91 34.70 346.91 34.37 347.91 34.04 348.91 33.70 349.91 33.37 350.91 33.23 351.91 32.90 352.91 32.76 353.91 32.43 354.91 32.30 355.91 32.16 356.91 31.83
23 Aug 2008 300.48 49.47 301.48 49.23 302.48 48.99 303.48 48.74 304.48 48.49 305.48 48.24 306.48 47.99 307.48 47.73 308.48 47.48 309.48 47.22 310.48 46.96 311.48 46.70 312.48 46.43 313.48 46.17 314.48 45.90 315.48 45.63 316.48 45.36 317.48 45.08 318.48 44.81 319.48 44.53 320.48 44.25 321.48 43.97 322.48 43.68 323.48 43.39 324.48 43.10 325.48 42.81 326.48 42.52 327.48 42.22 328.48 41.92 329.48 41.62 330.48 41.32 331.48 41.02 332.48 40.71 333.48 40.40 334.48 40.09 335.48 39.78 336.48 39.47 337.48 39.15 338.48 38.83 339.48 38.52 340.48 38.19 341.48 37.87 342.48 37.55 343.48 37.22 344.48 36.90 345.48 36.57 346.48 36.24 347.48 35.91 348.48 35.58 349.48 35.25 350.48 34.92 351.48 34.58 352.48 34.25 353.48 33.92 354.48 33.58 355.48 33.25 356.48 33.12 357.48 32.78 358.48 32.65 359.48 32.51 000.48 32.18
24 Aug 2008 304.10 49.85 305.10 49.61 306.10 49.37 307.10 49.12 308.10 48.88 309.10 48.63 310.10 48.38 311.10 48.13 312.10 47.88 313.10 47.62 314.10 47.37 315.10 47.11 316.10 46.85 317.10 46.59 318.10 46.32 319.10 46.05 320.10 45.79 321.10 45.51 322.10 45.24 323.10 44.97 324.10 44.69 325.10 44.41 326.10 44.13 327.10 43.84 328.10 43.56 329.10 43.27 330.10 42.98 331.10 42.68 332.10 42.39 333.10 42.09 334.10 41.79 335.10 41.49 336.10 41.18 337.10 40.88 338.10 40.57 339.10 40.26 340.10 39.95 341.10 39.63 342.10 39.32 343.10 39.00 344.10 38.68 345.10 38.36 346.10 38.03 347.10 37.71 348.10 37.38 349.10 37.05 350.10 36.73 351.10 36.40 352.10 36.06 353.10 35.73 354.10 35.40 355.10 35.06 356.10 34.73 357.10 34.40 358.10 34.06 359.10 33.72 000.10 33.39 001.10 33.25 002.10 32.91 003.10 32.78 004.10 32.44
25 Aug 2008 307.75 50.16 308.75 49.92 309.75 49.69 310.75 49.45 311.75 49.20 312.75 48.96 313.75 48.72 314.75 48.47 315.75 48.22 316.75 47.97 317.75 47.71 318.75 47.46 319.75 47.20 320.75 46.94 321.75 46.68 322.75 46.42 323.75 46.15 324.75 45.88 325.75 45.61 326.75 45.34 327.75 45.06 328.75 44.79 329.75 44.51 330.75 44.22 331.75 43.94 332.75 43.65 333.75 43.36 334.75 43.07 335.75 42.78 336.75 42.48 337.75 42.18 338.75 41.88 339.75 41.58 340.75 41.27 341.75 40.96 342.75 40.65 343.75 40.34 344.75 40.02 345.75 39.71 346.75 39.39 347.75 39.07 348.75 38.75 349.75 38.42 350.75 38.09 351.75 37.77 352.75 37.44 353.75 37.10 354.75 36.77 355.75 36.44 356.75 36.10 357.75 35.77 358.75 35.43 359.75 35.09 000.75 34.75 001.75 34.41 002.75 34.07 003.75 33.73 004.75 33.39 005.75 33.25 006.75 32.91
26 Aug 2008 311.39 50.38 312.39 50.15 313.39 49.91 314.39 49.68 315.39 49.44 316.39 49.20 317.39 48.96 318.39 48.71 319.39 48.47 320.39 48.22 321.39 47.97 322.39 47.72 323.39 47.46 324.39 47.21 325.39 46.95 326.39 46.68 327.39 46.42 328.39 46.15 329.39 45.89 330.39 45.62 331.39 45.34 332.39 45.07 333.39 44.79 334.39 44.51 335.39 44.22 336.39 43.94 337.39 43.65 338.39 43.36 339.39 43.06 340.39 42.76 341.39 42.46 342.39 42.16 343.39 41.86 344.39 41.55 345.39 41.24 346.39 40.93 347.39 40.61 348.39 40.30 349.39 39.98 350.39 39.66 351.39 39.33 352.39 39.01 353.39 38.68 354.39 38.35 355.39 38.01 356.39 37.68 357.39 37.34 358.39 37.01 359.39 36.67 000.39 36.33 001.39 35.98 002.39 35.64 003.39 35.30 004.39 34.95 005.39 34.60 006.39 34.26 007.39 33.91 008.39 33.56 009.39 33.41 010.39 33.06 011.39 32.92
27 Aug 2008 315.00 50.50 316.00 50.27 317.00 50.04 318.00 49.81 319.00 49.57 320.00 49.34 321.00 49.10 322.00 48.86 323.00 48.62 324.00 48.37 325.00 48.12 326.00 47.87 327.00 47.62 328.00 47.37 329.00 47.11 330.00 46.85 331.00 46.59 332.00 46.32 333.00 46.06 334.00 45.79 335.00 45.51 336.00 45.24 337.00 44.96 338.00 44.68 339.00 44.39 340.00 44.11 341.00 43.82 342.00 43.52 343.00 43.23 344.00 42.93 345.00 42.63 346.00 42.32 347.00 42.01 348.00 41.70 349.00 41.39 350.00 41.07 351.00 40.76 352.00 40.43 353.00 40.11 354.00 39.78 355.00 39.45 356.00 39.12 357.00 38.78 358.00 38.45 359.00 38.11 000.00 37.77 001.00 37.42 002.00 37.08 003.00 36.73 004.00 36.38 005.00 36.03 006.00 35.67 007.00 35.32 008.00 34.97 009.00 34.61 010.00 34.25 011.00 33.89 012.00 33.54 013.00 33.38 014.00 33.02 015.00 32.86
28 Aug 2008 318.56 50.87 319.56 50.44 320.56 50.07 321.56 49.84 322.56 49.61 323.56 49.38 324.56 49.14 325.56 48.91 326.56 48.67 327.56 48.42 328.56 48.18 329.56 47.93 330.56 47.68 331.56 47.43 332.56 47.17 333.56 46.91 334.56 46.65 335.56 46.39 336.56 46.12 337.56 45.85 338.56 45.58 339.56 45.30 340.56 45.02 341.56 44.74 342.56 44.45 343.56 44.16 344.56 43.87 345.56 43.57 346.56 43.27 347.56 42.97 348.56 42.66 349.56 42.35 350.56 42.04 351.56 41.72 352.56 41.40 353.56 41.08 354.56 40.76 355.56 40.43 356.56 40.09 357.56 39.76 358.56 39.42 359.56 39.08 000.56 38.73 001.56 38.39 002.56 38.03 003.56 37.68 004.56 37.33 005.56 36.97 006.56 36.61 007.56 36.25 008.56 35.88 009.56 35.52 010.56 35.15 011.56 34.78 012.56 34.41 013.56 34.04 014.56 33.67 015.56 33.50 016.56 33.13 017.56 32.96 018.56 32.78
29 Aug 2008 322.04 51.90 323.04 51.48 324.04 51.05 325.04 50.59 326.04 50.10 327.04 49.57 328.04 49.11 329.04 48.87 330.04 48.63 331.04 48.39 332.04 48.15 333.04 47.90 334.04 47.65 335.04 47.40 336.04 47.14 337.04 46.89 338.04 46.62 339.04 46.36 340.04 46.09 341.04 45.82 342.04 45.54 343.04 45.26 344.04 44.98 345.04 44.69 346.04 44.40 347.04 44.11 348.04 43.81 349.04 43.51 350.04 43.20 351.04 42.89 352.04 42.58 353.04 42.26 354.04 41.94 355.04 41.62 356.04 41.29 357.04 40.95 358.04 40.62 359.04 40.28 000.04 39.93 001.04 39.58 002.04 39.23 003.04 38.88 004.04 38.52 005.04 38.16 006.04 37.79 007.04 37.42 008.04 37.05 009.04 36.68 010.04 36.30 011.04 35.92 012.04 35.54 013.04 35.16 014.04 34.77 015.04 34.39 016.04 34.00 017.04 33.61 018.04 33.42 019.04 33.23 020.04 33.04 021.04 32.66 022.04 32.47
30 Aug 2008 325.42 52.54 326.42 52.54 327.42 52.21 328.42 51.77 329.42 51.30 330.42 50.80 331.42 50.25 332.42 49.66 333.42 49.01 334.42 48.29 335.42 48.05 336.42 47.80 337.42 47.55 338.42 47.30 339.42 47.04 340.42 46.78 341.42 46.52 342.42 46.25 343.42 45.98 344.42 45.70 345.42 45.42 346.42 45.14 347.42 44.85 348.42 44.56 349.42 44.26 350.42 43.96 351.42 43.65 352.42 43.34 353.42 43.03 354.42 42.71 355.42 42.38 356.42 42.05 357.42 41.72 358.42 41.38 359.42 41.04 000.42 40.69 001.42 40.34 002.42 39.98 003.42 39.62 004.42 39.25 005.42 38.89 006.42 38.51 007.42 38.13 008.42 37.75 009.42 37.37 010.42 36.98 011.42 36.59 012.42 36.19 013.42 35.79 014.42 35.39 015.42 34.99 016.42 34.58 017.42 34.17 018.42 33.77 019.42 33.56 020.42 33.34 021.42 32.93 022.42 32.72 023.42 32.51 024.42 32.50 025.42 32.29
31 Aug 2008 328.68 52.35 329.68 52.35 330.68 52.35 331.68 52.35 332.68 52.35 333.68 52.22 334.68 51.71 335.68 51.15 336.68 50.53 337.68 49.82 338.68 49.01 339.68 48.05 340.68 47.40 341.68 47.14 342.68 46.88 343.68 46.62 344.68 46.35 345.68 46.08 346.68 45.80 347.68 45.52 348.68 45.23 349.68 44.94 350.68 44.64 351.68 44.34 352.68 44.03 353.68 43.72 354.68 43.40 355.68 43.07 356.68 42.75 357.68 42.41 358.68 42.07 359.68 41.73 000.68 41.38 001.68 41.02 002.68 40.66 003.68 40.29 004.68 39.92 005.68 39.54 006.68 39.15 007.68 38.76 008.68 38.37 009.68 37.97 010.68 37.57 011.68 37.16 012.68 36.75 013.68 36.33 014.68 35.91 015.68 35.48 016.68 35.06 017.68 34.63 018.68 34.19 019.68 33.76 020.68 33.52 021.68 33.29 022.68 33.05 023.68 32.81 024.68 32.57 025.68 32.33 026.68 32.29 027.68 32.06 028.68 32.02
01 Sep 2008 331.82 52.18 332.82 52.18 333.82 52.18 334.82 52.18 335.82 52.18 336.82 52.18 337.82 52.18 338.82 52.18 339.82 52.18 340.82 51.84 341.82 51.10 342.82 50.20 343.82 49.05 344.82 47.41 345.82 46.67 346.82 46.40 347.82 46.13 348.82 45.85 349.82 45.56 350.82 45.27 351.82 44.97 352.82 44.67 353.82 44.36 354.82 44.04 355.82 43.72 356.82 43.39 357.82 43.05 358.82 42.71 359.82 42.36 000.82 42.01 001.82 41.65 002.82 41.28 003.82 40.90 004.82 40.52 005.82 40.13 006.82 39.74 007.82 39.34 008.82 38.93 009.82 38.51 010.82 38.09 011.82 37.66 012.82 37.23 013.82 36.79 014.82 36.35 015.82 35.90 016.82 35.44 017.82 34.99 018.82 34.53 019.82 34.06 020.82 33.59 021.82 33.32 022.82 33.05 023.82 32.98 024.82 32.70 025.82 32.43 026.82 32.36 027.82 32.09 028.82 32.02 029.82 31.95 030.82 31.69 031.82 31.63
02 Sep 2008 334.82 52.03 335.82 52.03 336.82 52.03 337.82 52.03 338.82 52.03 339.82 52.03 340.82 52.03 341.82 52.03 342.82 52.03 343.82 52.03 344.82 52.03 345.82 52.03 346.82 52.03 347.82 51.41 348.82 49.44 349.82 46.15 350.82 45.86 351.82 45.57 352.82 45.27 353.82 44.96 354.82 44.65 355.82 44.33 356.82 44.00 357.82 43.66 358.82 43.32 359.82 42.97 000.82 42.61 001.82 42.24 002.82 41.87 003.82 41.48 004.82 41.09 005.82 40.69 006.82 40.28 007.82 39.87 008.82 39.44 009.82 39.01 010.82 38.57 011.82 38.12 012.82 37.66 013.82 37.19 014.82 36.72 015.82 36.24 016.82 35.76 017.82 35.27 018.82 34.77 019.82 34.27 020.82 33.76 021.82 33.45 022.82 33.14 023.82 33.02 024.82 32.71 025.82 32.59 026.82 32.27 027.82 32.16 028.82 32.05 029.82 31.94 030.82 31.83 031.82 31.73 032.82 31.44 033.82 31.35 034.82 31.27
03 Sep 2008 337.67 51.90 338.67 51.90 339.67 51.90 340.67 51.90 341.67 51.90 342.67 51.90 343.67 51.90 344.67 51.90 345.67 51.90 346.67 51.90 347.67 51.90 348.67 51.90 349.67 51.90 350.67 51.90 351.67 51.90 352.67 51.90 353.67 45.54 354.67 45.23 355.67 44.92 356.67 44.59 357.67 44.25 358.67 43.91 359.67 43.55 000.67 43.19 001.67 42.82 002.67 42.44 003.67 42.05 004.67 41.64 005.67 41.23 006.67 40.81 007.67 40.37 008.67 39.93 009.67 39.48 010.67 39.01 011.67 38.53 012.67 38.05 013.67 37.55 014.67 37.04 015.67 36.53 016.67 36.00 017.67 35.47 018.67 34.93 019.67 34.38 020.67 33.82 021.67 33.46 022.67 33.10 023.67 32.93 026.67 51.90 027.67 51.90 028.67 51.90 029.67 51.90 030.67 51.90 031.67 51.90 032.67 51.90
04 Sep 2008 340.39 51.79 341.39 51.79 342.39 51.79 343.39 51.79 344.39 51.79 345.39 51.79 346.39 51.79 347.39 51.79 348.39 51.79 349.39 51.79 350.39 51.79 351.39 51.79 352.39 51.79 353.39 51.79 354.39 51.79 355.39 51.79 356.39 51.79 357.39 51.79 358.39 51.79 359.39 51.79 000.39 51.79 001.39 51.79 002.39 51.79 003.39 51.79 004.39 51.79 005.39 51.79 006.39 51.79 007.39 51.79 008.39 40.40 009.39 39.92 010.39 39.43 011.39 38.92 012.39 38.40 013.39 37.87 014.39 37.32 015.39 36.76 016.39 36.18 017.39 35.60 018.39 35.00 019.39 34.39 020.39 33.78 021.39 33.35 022.39 33.12 023.39 32.88 024.39 32.64 028.39 51.79 029.39 51.79 030.39 51.79
05 Sep 2008 342.96 51.69 343.96 51.69 344.96 51.69 345.96 51.69 346.96 51.69 347.96 51.69 348.96 51.69 349.96 51.69 350.96 51.69 351.96 51.69 352.96 51.69 353.96 51.69 354.96 51.69 355.96 51.69 356.96 51.69 357.96 51.69 358.96 51.69 359.96 51.69 000.96 51.69 001.96 51.69 002.96 51.69 003.96 51.69 004.96 51.69 005.96 51.69 006.96 51.69 007.96 51.69 008.96 51.69 009.96 51.69 010.96 51.69 011.96 51.69 012.96 51.69 013.96 51.69 014.96 51.69 015.96 51.69 016.96 51.69 017.96 51.69 018.96 51.69 019.96 44.16 020.96 43.50 021.96 42.83 022.96 42.14 023.96 41.45 024.96 41.15 025.96 40.84 027.96 40.43 028.96 40.32 029.96 40.03 030.96 39.94 031.96 39.86 032.96 39.59 033.96 39.54 034.96 39.50 035.96 39.49 036.96 03.90 037.96 04.10 038.96 04.28
06 Sep 2008 345.39 51.62 346.39 51.62 347.39 51.62 348.39 51.62 349.39 51.62 350.39 51.62 351.39 51.62 352.39 51.62 353.39 51.62 354.39 51.62 355.39 51.62 356.39 51.62 357.39 51.62 358.39 51.62 359.39 51.62 000.39 51.62 001.39 51.62 002.39 51.62 003.39 51.62 004.39 51.62 005.39 51.62 006.39 51.62 007.39 51.62 008.39 51.62 009.39 51.62 010.39 51.62 011.39 51.62 012.39 51.62 013.39 51.62 014.39 51.62 015.39 51.62 016.39 51.62 017.39 51.62 018.39 51.62 019.39 51.62 020.39 51.62 021.39 51.62 022.39 51.62 023.39 51.62 024.39 51.62 025.39 51.62 026.39 51.62 027.39 51.62 028.39 51.62 029.39 51.62 030.39 51.62 031.39 51.62 032.39 51.62 033.39 51.62 034.39 51.62 035.39 51.62 036.39 51.62 037.39 51.62 038.39 51.62 039.39 51.62 040.39 51.62 041.39 51.62 042.39 51.62 043.39 51.62 044.39 51.62 045.39 51.62
07 Sep 2008 347.69 51.55 348.69 51.55 349.69 51.55 350.69 51.55 351.69 51.55 352.69 51.55 353.69 51.55 354.69 51.55 355.69 51.55 356.69 51.55 357.69 51.55 358.69 51.55 359.69 51.55 000.69 51.55 001.69 51.55 002.69 51.55 003.69 51.55 004.69 51.55 005.69 51.55 006.69 51.55 007.69 51.55 008.69 51.55 009.69 51.55 010.69 51.55 011.69 51.55 012.69 51.55 013.69 51.55 014.69 51.55 015.69 51.55 016.69 51.55 017.69 51.55 018.69 51.55 019.69 51.55 020.69 51.55 021.69 51.55 022.69 51.55 023.69 51.55 024.69 51.55 025.69 51.55 026.69 51.55 027.69 51.55 028.69 51.55 029.69 51.55 030.69 51.55 031.69 51.55 032.69 51.55 033.69 51.55 034.69 51.55 035.69 51.55 036.69 51.55 037.69 51.55 038.69 51.55 039.69 51.55 040.69 51.55 041.69 51.55 042.69 51.55 043.69 51.55 044.69 51.55 045.69 51.55 046.69 51.55
08 Sep 2008 349.86 51.50 350.86 51.50 351.86 51.50 352.86 51.50 353.86 51.50 354.86 51.50 355.86 51.50 356.86 51.50 357.86 51.50 358.86 51.50 359.86 51.50 000.86 51.50 001.86 51.50 002.86 51.50 003.86 51.50 004.86 51.50 005.86 51.50 006.86 51.50 007.86 51.50 008.86 51.50 009.86 51.50 010.86 51.50 011.86 51.50 012.86 51.50 013.86 51.50 014.86 51.50 015.86 51.50 016.86 51.50 017.86 51.50 018.86 51.50 019.86 51.50 020.86 51.50 021.86 51.50 022.86 51.50 023.86 51.50 024.86 51.50 025.86 51.50 026.86 51.50 027.86 51.50 028.86 51.50 029.86 51.50 030.86 51.50 031.86 51.50 032.86 51.50 033.86 51.50 034.86 51.50 035.86 51.50 036.86 51.50 037.86 51.50 038.86 51.50 039.86 51.50 040.86 51.50 041.86 51.50 042.86 51.50 043.86 51.50 044.86 51.50 045.86 51.50
09 Sep 2008 351.90 51.47 352.90 51.47 353.90 51.47 354.90 51.47 355.90 51.47 356.90 51.47 357.90 51.47 358.90 51.47 359.90 51.47 000.90 51.47 001.90 51.47 002.90 51.47 003.90 51.47 004.90 51.47 005.90 51.47 006.90 51.47 007.90 51.47 008.90 51.47 009.90 51.47 010.90 51.47 011.90 51.47 012.90 51.47 013.90 51.47 014.90 51.47 015.90 51.47 016.90 51.47 017.90 51.47 018.90 51.47 019.90 51.47 020.90 51.47 021.90 51.47 022.90 51.47 023.90 51.47 024.90 51.47 025.90 51.47 026.90 51.47 027.90 51.47 028.90 51.47 029.90 51.47 030.90 51.47 031.90 51.47 032.90 51.47 033.90 51.47 034.90 51.47 035.90 51.47 036.90 51.47 037.90 51.47 038.90 51.47 039.90 51.47 040.90 51.47 041.90 51.47 042.90 51.47 043.90 51.47
10 Sep 2008 353.83 51.44 354.83 51.44 355.83 51.44 356.83 51.44 357.83 51.44 358.83 51.44 359.83 51.44 000.83 51.44 001.83 51.44 002.83 51.44 003.83 51.44 004.83 51.44 005.83 51.44 006.83 51.44 007.83 51.44 008.83 51.44 009.83 51.44 010.83 51.44 011.83 51.44 012.83 51.44 013.83 51.44 014.83 51.44 015.83 51.44 016.83 51.44 017.83 51.44 018.83 51.44 019.83 51.44 020.83 51.44 021.83 51.44 022.83 51.44 023.83 51.44 024.83 51.44 025.83 51.44 026.83 51.44 027.83 51.44 028.83 51.44 029.83 51.44 030.83 51.44 031.83 51.44 032.83 51.44 033.83 51.44 034.83 51.44 035.83 51.44 036.83 51.44 037.83 51.44 038.83 51.44 039.83 51.44 040.83 51.44 041.83 51.44
11 Sep 2008 355.64 51.42 356.64 51.42 357.64 51.42 358.64 51.42 359.64 51.42 000.64 51.42 001.64 51.42 002.64 51.42 003.64 51.42 004.64 51.42 005.64 51.42 006.64 51.42 007.64 51.42 008.64 51.42 009.64 51.42 010.64 51.42 011.64 51.42 012.64 51.42 013.64 51.42 014.64 51.42 015.64 51.42 016.64 51.42 017.64 51.42 018.64 51.42 019.64 51.42 020.64 51.42 021.64 51.42 022.64 51.42 023.64 51.42 024.64 51.42 025.64 51.42 026.64 51.42 027.64 51.42 028.64 51.42 029.64 51.42 030.64 51.42 031.64 51.42 032.64 51.42 033.64 51.42 034.64 51.42 035.64 51.42 036.64 51.42 037.64 51.42 038.64 51.42 039.64 51.42
12 Sep 2008 357.35 51.61 358.35 51.61 359.35 51.61 000.35 51.61 001.35 51.61 002.35 51.61 003.35 51.61 004.35 51.61 005.35 51.61 006.35 51.61 007.35 51.61 008.35 51.61 009.35 51.61 010.35 51.61 011.35 51.61 012.35 51.61 013.35 51.61 014.35 51.61 015.35 51.61 016.35 51.61 017.35 51.61 018.35 51.61 019.35 51.61 020.35 51.61 021.35 51.61 022.35 51.61 023.35 51.61 024.35 51.61 025.35 51.61 026.35 51.61 027.35 51.61 028.35 51.61 029.35 51.61 030.35 51.61 031.35 51.61 032.35 51.61 033.35 51.61 034.35 51.61 035.35 51.61 036.35 51.61 037.35 51.61
13 Sep 2008 358.97 51.80 359.97 51.80 000.97 51.80 001.97 51.80 002.97 51.80 003.97 51.80 004.97 51.80 005.97 51.80 006.97 51.80 007.97 51.80 008.97 51.80 009.97 51.80 010.97 51.80 011.97 51.80 012.97 51.80 013.97 51.80 014.97 51.80 015.97 51.80 016.97 51.80 017.97 51.80 018.97 51.80 019.97 51.80 020.97 51.80 021.97 51.80 022.97 51.80 023.97 51.80 024.97 51.80 025.97 51.80 026.97 51.80 027.97 51.80 028.97 51.80 029.97 51.80 030.97 51.80 031.97 51.80 032.97 51.80 033.97 51.80 034.97 51.80
14 Sep 2008 003.66 51.99 004.66 51.99 005.66 51.99 006.66 51.99 007.66 51.99 008.66 51.99 009.66 51.99 010.66 51.99 011.66 51.99 012.66 51.99 013.66 51.99 014.66 51.99 015.66 51.99 016.66 51.99 017.66 51.99 018.66 51.99 019.66 51.99 020.66 51.99 021.66 51.99 022.66 51.99 023.66 51.99 024.66 51.99 025.66 51.99 026.66 51.99 027.66 51.99 028.66 51.99 029.66 51.99 030.66 51.99 031.66 51.99 032.66 51.99
15 Sep 2008 005.10 52.19 006.10 52.19 007.10 52.19 008.10 52.19 009.10 52.19 010.10 52.19 011.10 52.19 012.10 52.19 013.10 52.19 014.10 52.19 015.10 52.19 016.10 52.19 017.10 52.19 018.10 52.19 019.10 52.19 020.10 52.19 021.10 52.19 022.10 52.19 023.10 52.19 024.10 52.19 025.10 52.19 026.10 52.19 027.10 52.19 028.10 52.19 029.10 52.19 030.10 52.19
16 Sep 2008 006.47 52.40 007.47 52.40 008.47 52.40 009.47 52.40 010.47 52.40 011.47 52.40 012.47 52.40 013.47 52.40 014.47 52.40 015.47 52.40 016.47 52.40 017.47 52.40 018.47 52.40 019.47 52.40 020.47 52.40 021.47 52.40 022.47 52.40 023.47 52.40 024.47 52.40 025.47 52.40 026.47 52.40
17 Sep 2008 007.76 52.80 008.76 52.80 009.76 52.80 010.76 52.80 011.76 52.80 012.76 52.80 013.76 52.80 014.76 52.80 015.76 52.80 016.76 52.80 017.76 52.80 018.76 52.80 019.76 52.80 020.76 52.80 021.76 52.80 022.76 52.80 023.76 52.80 053.76 01.66 054.76 01.71 055.76 01.75 056.76 01.78 057.76 01.82 058.76 01.85 059.76 01.88 060.76 01.90
18 Sep 2008 011.36 53.20 012.36 53.20 013.36 53.20 014.36 53.20 015.36 53.20 016.36 53.20 017.36 53.20 018.36 53.20 019.36 53.20 020.36 53.20 021.36 53.20 047.36 01.88 048.36 01.94 049.36 01.99 050.36 02.04 051.36 02.08 052.36 02.12 053.36 02.16 054.36 02.20 055.36 02.23 056.36 02.26 057.36 02.29 058.36 02.31 059.36 02.34
19 Sep 2008 012.52 53.60 013.52 53.60 014.52 53.60 015.52 53.60 016.52 53.60 017.52 53.60 035.52 01.86 038.52 01.90 039.52 01.97 040.52 02.04 041.52 02.11 042.52 02.17 043.52 02.23 044.52 02.29 045.52 02.34 046.52 02.39 047.52 02.44 048.52 02.49 049.52 02.53 050.52 02.57 051.52 02.60 052.52 02.64 053.52 02.67 054.52 02.69 055.52 02.72 056.52 02.74 057.52 02.76 058.52 02.77 059.52 02.79 060.52 02.80
20 Sep 2008 013.62 54.00 014.62 54.00 028.62 01.92 029.62 02.01 030.62 02.11 031.62 02.20 032.62 02.28 033.62 02.16 034.62 02.24 035.62 02.32 036.62 02.39 037.62 02.46 038.62 02.53 039.62 02.59 040.62 02.65 041.62 02.70 042.62 02.76 043.62 02.81 044.62 02.85 045.62 02.90 046.62 02.94 047.62 02.98 048.62 03.01 049.62 03.04 050.62 03.07 051.62 03.10 052.62 03.12 053.62 03.14 054.62 03.16 055.62 03.18 056.62 03.19 057.62 03.20
21 Sep 2008 023.34 02.12 024.34 02.22 025.34 02.32 026.34 02.42 027.34 02.51 028.34 02.60 029.34 02.68 030.34 02.76 031.34 02.64 032.34 02.72 033.34 02.79 034.34 02.86 035.34 02.93 036.34 02.99 037.34 03.05 038.34 03.10 039.34 03.16 040.34 03.21 041.34 03.25 042.34 03.30 043.34 03.34 044.34 03.38 045.34 03.41 046.34 03.44 047.34 03.47 048.34 03.50 049.34 03.52 050.34 03.54 051.34 03.56 052.34 03.57 053.34 03.58 054.34 03.59 055.34 03.60 056.34 03.60 057.34 03.60 058.34 03.60 059.34 03.59 060.34 03.58 061.34 03.57
22 Sep 2008 017.34 02.43 018.34 02.34 019.34 02.45 020.34 02.56 021.34 02.66 022.34 02.76 023.34 02.85 024.34 02.94 025.34 03.03 026.34 03.12 027.34 03.20 028.34 03.27 029.34 03.15 030.34 03.22 031.34 03.29 032.34 03.35 033.34 03.41 034.34 03.47 035.34 03.52 036.34 03.58 037.34 03.62 038.34 03.67 039.34 03.71 040.34 03.75 041.34 03.79 042.34 03.82 043.34 03.85 044.34 03.88 045.34 03.90 046.34 03.92 047.34 03.94 048.34 03.96 049.34 03.97 050.34 03.98 051.34 03.99 052.34 03.99 053.34 03.99 054.34 03.99 055.34 03.99 056.34 03.98 057.34 03.97 058.34 03.95 059.34 03.94 060.34 03.92 061.34 03.90 062.34 03.87
23 Sep 2008 018.29 02.83 019.29 02.93 020.29 03.03 021.29 03.12 022.29 03.20 023.29 03.29 024.29 03.37 025.29 03.44 026.29 03.51 027.29 03.38 028.29 03.45 029.29 03.51 030.29 03.57 031.29 03.63 032.29 03.68 033.29 03.73 034.29 03.78 035.29 03.82 036.29 03.86 037.29 03.90 038.29 03.94 039.29 03.97 040.29 04.00 041.29 04.02 050.29 04.12 051.29 04.12 052.29 04.11 053.29 04.10 054.29 04.09 055.29 04.07 056.29 04.05 057.29 04.03 058.29 04.01 059.29 03.98 060.29 03.95 061.29 03.92 062.29 03.88 063.29 03.84
24 Sep 2008 019.20 03.25 020.20 03.33 021.20 03.41 022.20 03.48 023.20 03.55 024.20 03.62 025.20 03.49 026.20 03.55 027.20 03.60 028.20 03.66 029.20 03.71 030.20 03.76 031.20 03.80 032.20 03.85 033.20 03.88 034.20 03.92 035.20 03.95 036.20 03.98 037.20 04.01 038.20 04.03 039.20 04.05 040.20 04.07 041.20 04.09 042.20 04.10 043.20 04.11 044.20 04.11 045.20 04.12 046.20 04.12 047.20 04.11 048.20 04.11 049.20 04.10 050.20 04.09 051.20 04.07 052.20 04.06 053.20 04.04 054.20 04.01 055.20 03.99 056.20 03.96 057.20 03.92 058.20 03.89 059.20 03.85 060.20 03.81 061.20 03.76 062.20 03.72 063.20 03.67 064.20 03.61
25 Sep 2008 021.27 03.74 022.27 03.81 023.27 03.87 024.27 03.72 025.27 03.77 026.27 03.82 027.27 03.87 028.27 03.91 029.27 03.95 030.27 03.99 031.27 04.02 032.27 04.05 033.27 04.08 034.27 04.10 035.27 04.12 036.27 04.14 037.27 04.16 038.27 04.17 039.27 04.18 040.27 04.19 041.27 04.19 042.27 04.19 043.27 04.19 044.27 04.18 045.27 04.17 046.27 04.16 047.27 04.15 048.27 04.13 049.27 04.11 050.27 04.09 051.27 04.06 052.27 04.03 053.27 04.00 054.27 03.97 055.27 03.93 056.27 03.89 057.27 03.84 058.27 03.80 059.27 03.75 060.27 03.69 061.27 03.64 062.27 03.58 063.27 03.51 064.27 03.45
26 Sep 2008 022.10 04.02 023.10 03.87 024.10 03.91 025.10 03.95 026.10 03.99 027.10 04.03 028.10 04.06 029.10 04.09 030.10 04.11 031.10 04.14 032.10 04.15 033.10 04.17 034.10 04.18 035.10 04.19 036.10 04.20 037.10 04.21 038.10 04.21 039.10 04.21 040.10 04.20 041.10 04.19 042.10 04.18 043.10 04.17 044.10 04.15 045.10 04.14 046.10 04.11 047.10 04.09 048.10 04.06 049.10 04.03 050.10 04.00 051.10 03.96 052.10 03.92 053.10 03.88 054.10 03.83 055.10 03.78 056.10 03.73 057.10 03.68 058.10 03.62 059.10 03.56 060.10 03.49 061.10 03.43 062.10 03.36 063.10 03.28 064.10 03.21 065.10 03.13
27 Sep 2008 022.89 04.05 023.89 04.08 024.89 04.11 025.89 04.14 026.89 04.16 027.89 04.18 028.89 04.20 029.89 04.21 030.89 04.23 031.89 04.23 032.89 04.24 033.89 04.24 034.89 04.24 035.89 04.24 036.89 04.23 037.89 04.22 038.89 04.21 039.89 04.20 040.89 04.18 041.89 04.16 042.89 04.13 043.89 04.11 044.89 04.08 045.89 04.05 046.89 04.01 047.89 03.97 048.89 03.93 049.89 03.89 050.89 03.84 051.89 03.79 052.89 03.74 053.89 03.68 054.89 03.62 055.89 03.56 056.89 03.50 057.89 03.43 058.89 03.36 059.89 03.28 060.89 03.20 061.89 03.12 062.89 03.22 063.89 03.33 064.89 03.43 065.89 03.33
28 Sep 2008 024.55 04.25 025.55 04.26 026.55 04.28 027.55 04.29 028.55 04.29 029.55 04.30 030.55 04.30 031.55 04.30 032.55 04.29 033.55 04.29 034.55 04.28 035.55 04.26 036.55 04.25 037.55 04.23 038.55 04.20 039.55 04.18 040.55 04.15 041.55 04.12 042.55 04.09 043.55 04.05 044.55 04.01 045.55 03.97 046.55 03.92 047.55 03.88 048.55 03.83 049.55 03.77 050.55 03.72 051.55 03.66 052.55 03.59 053.55 03.53 054.55 03.46 055.55 03.39 056.55 03.31 057.55 03.24 058.55 03.36 059.55 03.48 060.55 03.39 061.55 03.50 062.55 03.60 063.55 03.70 064.55 03.79 065.55 03.88
29 Sep 2008 025.28 04.38 026.28 04.39 027.28 04.38 028.28 04.38 029.28 04.38 030.28 04.37 031.28 04.35 032.28 04.34 033.28 04.32 034.28 04.30 035.28 04.28 036.28 04.25 037.28 04.22 038.28 04.19 039.28 04.16 040.28 04.12 041.28 04.08 042.28 04.03 043.28 03.99 044.28 03.94 045.28 03.89 046.28 03.83 047.28 03.78 048.28 03.72 049.28 03.65 050.28 03.59 051.28 03.52 052.28 03.45 053.28 03.38 054.28 03.51 055.28 03.64 056.28 03.56 057.28 03.67 058.28 03.78 059.28 03.89 060.28 03.99 061.28 03.88 062.28 03.97 063.28 04.06 064.28 04.14 065.28 04.22 066.28 04.09
30 Sep 2008 025.98 04.67 026.98 04.66 027.98 04.65 028.98 04.63 029.98 04.61 030.98 04.59 031.98 04.56 032.98 04.54 033.98 04.51 034.98 04.47 035.98 04.44 036.98 04.40 037.98 04.36 038.98 04.31 039.98 04.27 040.98 04.22 041.98 04.16 042.98 04.11 043.98 04.05 044.98 03.99 045.98 03.93 046.98 03.86 047.98 03.79 048.98 03.89 049.98 03.83 050.98 03.97 051.98 04.10 052.98 04.23 053.98 04.15 054.98 04.26 055.98 04.37 056.98 04.48 057.98 04.37 058.98 04.47 059.98 04.56 060.98 04.64 061.98 04.52 062.98 04.59 063.98 04.66 064.98 04.73 065.98 04.79 066.98 04.65
01 Oct 2008 026.65 04.78 027.65 04.76 028.65 04.73 029.65 04.70 030.65 04.67 031.65 04.64 032.65 04.60 033.65 04.56 034.65 04.52 035.65 04.48 036.65 04.43 037.65 04.38 038.65 04.33 039.65 04.27 040.65 04.21 041.65 04.15 042.65 04.09 043.65 04.05 044.65 04.22 045.65 04.18 046.65 04.33 047.65 04.48 048.65 04.42 049.65 04.55 050.65 04.68 051.65 04.60 052.65 04.72 053.65 04.82 054.65 04.73 055.65 04.82 056.65 04.92 057.65 05.00 058.65 04.89 059.65 04.96 060.65 05.04 061.65 05.10 062.65 04.97 063.65 05.03 064.65 05.08 065.65 05.13 066.65 05.18 067.65 05.22
02 Oct 2008 027.89 04.85 028.89 04.81 029.89 04.77 030.89 04.73 031.89 04.69 032.89 04.64 033.89 04.59 034.89 04.54 035.89 04.48 036.89 04.42 037.89 04.36 038.89 04.40 039.89 04.40 040.89 04.59 041.89 04.57 042.89 04.74 043.89 04.91 044.89 04.86 045.89 05.01 046.89 04.95 047.89 05.08 048.89 05.21 049.89 05.13 050.89 05.24 051.89 05.34 052.89 05.24 053.89 05.34 054.89 05.43 055.89 05.31 056.89 05.39 057.89 05.46 058.89 05.53 059.89 05.39 060.89 05.45 061.89 05.51 062.89 05.56 063.89 05.40 064.89 05.44 065.89 05.48 066.89 05.51 067.89 05.54
03 Oct 2008 028.51 05.00 029.51 04.95 030.51 04.90 031.51 04.85 032.51 04.79 033.51 04.76 034.51 05.01 035.51 05.04 036.51 05.07 037.51 05.28 038.51 05.28 039.51 05.48 040.51 05.46 041.51 05.63 042.51 05.59 043.51 05.75 044.51 05.69 045.51 05.83 046.51 05.76 047.51 05.88 048.51 05.80 049.51 05.91 050.51 06.01 051.51 05.90 052.51 05.99 053.51 06.08 054.51 05.95 055.51 06.03 056.51 06.09 057.51 05.96 058.51 06.01 059.51 06.07 060.51 06.11 061.51 05.96 062.51 06.00 063.51 06.03 064.51 06.06 065.51 05.89 066.51 05.91 067.51 05.93 068.51 05.94
04 Oct 2008 029.12 05.59 030.12 05.71 031.12 05.80 032.12 05.88 033.12 05.94 034.12 05.99 035.12 06.23 036.12 06.25 037.12 06.26 038.12 06.45 039.12 06.44 040.12 06.41 041.12 06.58 042.12 06.53 043.12 06.68 044.12 06.61 045.12 06.74 046.12 06.66 047.12 06.77 048.12 06.68 049.12 06.78 050.12 06.67 051.12 06.75 052.12 06.83 053.12 06.70 054.12 06.77 055.12 06.83 056.12 06.69 057.12 06.74 058.12 06.79 059.12 06.63 060.12 06.67 061.12 06.70 062.12 06.73 063.12 06.55 064.12 06.57 065.12 06.59 066.12 06.60 067.12 06.41 068.12 06.41 069.12 06.42
05 Oct 2008 029.89 07.20 030.89 07.10 031.89 07.18 032.89 07.24 033.89 07.49 034.89 07.52 035.89 07.53 036.89 07.54 037.89 07.52 038.89 07.70 039.89 07.67 040.89 07.62 041.89 07.77 042.89 07.70 043.89 07.63 044.89 07.74 045.89 07.65 046.89 07.75 047.89 07.65 048.89 07.73 049.89 07.61 050.89 07.68 051.89 07.75 052.89 07.61 053.89 07.67 054.89 07.52 055.89 07.56 056.89 07.60 057.89 07.44 058.89 07.47 059.89 07.49 060.89 07.31 061.89 07.33 062.89 07.34 063.89 07.35 064.89 07.16 065.89 07.16 066.89 07.16 067.89 07.15 068.89 07.14
06 Oct 2008 030.45 08.65 031.45 08.54 032.45 08.61 033.45 08.65 034.45 08.68 035.45 08.70 036.45 08.69 037.45 08.68 038.45 08.85 039.45 08.81 040.45 08.75 041.45 08.69 042.45 08.82 043.45 08.73 044.45 08.64 045.45 08.74 046.45 08.63 047.45 08.71 048.45 08.59 049.45 08.66 050.45 08.52 051.45 08.57 052.45 08.42 053.45 08.47 054.45 08.31 055.45 08.34 056.45 08.37 057.45 08.20 058.45 08.21 059.45 08.23 060.45 08.04 061.45 08.05 062.45 08.05 063.45 07.85 064.45 07.85 065.45 07.84 066.45 07.83 067.45 07.61 068.45 07.59 069.45 07.57
07 Oct 2008 031.23 10.38 032.23 10.25 033.23 10.30 034.23 10.32 035.23 10.33 036.23 10.32 037.23 10.30 038.23 10.26 039.23 10.21 040.23 10.14 041.23 10.07 042.23 09.98 043.23 10.09 044.23 09.98 045.23 09.87 046.23 09.95 047.23 09.82 048.23 09.68 049.23 09.74 050.23 09.59 051.23 09.63 052.23 09.47 053.23 09.50 054.23 09.33 055.23 09.35 056.23 09.37 057.23 09.18 058.23 09.19 059.23 08.99 060.23 08.99 061.23 08.99 062.23 08.78 063.23 08.77 064.23 08.75 065.23 08.73 066.23 08.51 067.23 08.49 068.23 08.46 069.23 08.43 070.23 08.19
08 Oct 2008 031.76 12.28 032.76 12.13 033.76 12.16 034.76 11.97 035.76 11.96 036.76 11.93 037.76 11.88 038.76 11.83 039.76 11.76 040.76 11.67 041.76 11.58 042.76 11.47 043.76 11.36 044.76 11.23 045.76 11.30 046.76 11.16 047.76 11.02 048.76 11.06 049.76 10.90 050.76 10.73 051.76 10.76 052.76 10.58 053.76 10.60 054.76 10.41 055.76 10.41 056.76 10.22 057.76 10.21 058.76 10.21 059.76 10.00 060.76 09.98 061.76 09.96 062.76 09.74 063.76 09.72 064.76 09.69 065.76 09.45 066.76 09.42 067.76 09.38 068.76 09.14 069.76 09.10 070.76 09.05
09 Oct 2008 032.27 14.28 033.27 14.12 034.27 13.93 035.27 13.92 036.27 13.68 037.27 13.64 038.27 13.57 039.27 13.49 040.27 13.40 041.27 13.30 042.27 13.18 043.27 13.06 044.27 12.92 045.27 12.78 046.27 12.63 047.27 12.47 048.27 12.50 049.27 12.33 050.27 12.15 051.27 12.17 052.27 11.98 053.27 11.98 054.27 11.78 055.27 11.58 056.27 11.57 057.27 11.35 058.27 11.34 059.27 11.32 060.27 11.09 061.27 11.06 062.27 10.83 063.27 10.80 064.27 10.76 065.27 10.52 066.27 10.47 067.27 10.42 068.27 10.17 069.27 10.12 070.27 10.07 071.27 10.01
10 Oct 2008 032.14 16.58 033.14 16.41 034.14 16.21 035.14 15.99 036.14 15.75 037.14 15.69 038.14 15.42 039.14 15.33 040.14 15.22 041.14 15.10 042.14 14.77 043.14 14.63 044.14 14.48 045.14 14.33 046.14 14.16 047.14 14.19 048.14 14.01 049.14 13.82 050.14 13.63 051.14 13.63 052.14 13.43 053.14 13.22 054.14 13.20 055.14 12.99 056.14 12.96 057.14 12.74 058.14 12.71 059.14 12.48 060.14 12.44 061.14 12.20 062.14 12.15 063.14 11.91 064.14 11.86 065.14 11.81 066.14 11.55 067.14 11.50 068.14 11.24 069.14 11.17 070.14 11.11 071.14 11.04 072.14 10.77
11 Oct 2008 032.62 18.25 033.62 18.27 034.62 18.45 035.62 18.41 036.62 18.14 037.62 17.86 038.62 17.76 039.62 17.44 040.62 17.31 041.62 16.97 042.62 16.82 043.62 16.66 044.62 16.49 045.62 16.31 046.62 16.13 047.62 15.94 048.62 15.74 049.62 15.53 050.62 15.32 051.62 15.30 052.62 15.08 053.62 14.86 054.62 14.63 055.62 14.60 056.62 14.36 057.62 14.32 058.62 14.07 059.62 14.03 060.62 13.77 061.62 13.72 062.62 13.46 063.62 13.41 064.62 13.14 065.62 13.08 066.62 12.81 067.62 12.74 068.62 12.67 069.62 12.40 070.62 12.32 071.62 12.25 072.62 11.97
12 Oct 2008 033.09 18.92 034.09 18.90 035.09 19.06 036.09 19.00 037.09 19.10 038.09 19.00 039.09 19.07 040.09 19.13 041.09 19.17 042.09 19.21 043.09 19.23 044.09 18.85 045.09 18.66 046.09 18.46 047.09 18.25 048.09 18.03 049.09 17.82 050.09 17.59 051.09 17.36 052.09 17.13 053.09 16.89 054.09 16.65 055.09 16.60 056.09 16.35 057.09 16.10 058.09 16.04 059.09 15.78 060.09 15.52 061.09 15.45 062.09 15.19 063.09 15.12 064.09 14.84 065.09 14.77 066.09 14.49 067.09 14.41 068.09 14.13 069.09 14.05 070.09 13.97 071.09 13.68 072.09 13.59 073.09 13.50
13 Oct 2008 033.54 19.64 034.54 19.61 035.54 19.74 036.54 19.65 037.54 19.73 038.54 19.80 039.54 19.84 040.54 19.88 041.54 19.90 042.54 19.91 043.54 19.91 044.54 19.90 045.54 19.89 046.54 19.86 047.54 20.04 048.54 20.00 049.54 19.76 050.54 19.52 051.54 19.27 052.54 19.02 053.54 18.77 054.54 18.51 055.54 18.25 056.54 17.98 057.54 17.91 058.54 17.64 059.54 17.37 060.54 17.29 061.54 17.02 062.54 16.74 063.54 16.65 064.54 16.37 065.54 16.29 066.54 16.00 067.54 15.91 068.54 15.62 069.54 15.53 070.54 15.23 071.54 15.14 072.54 14.84 073.54 14.74
14 Oct 2008 033.28 20.45 034.28 20.63 035.28 20.56 036.28 20.66 037.28 20.54 038.28 20.59 039.28 20.62 040.28 20.63 041.28 20.64 042.28 20.63 043.28 20.81 044.28 20.79 045.28 20.76 046.28 20.72 047.28 20.87 048.28 20.83 049.28 20.77 050.28 20.91 051.28 20.85 052.28 20.98 053.28 20.91 054.28 20.64 055.28 20.37 056.28 20.09 057.28 19.81 058.28 19.53 059.28 19.44 060.28 19.16 061.28 18.87 062.28 18.58 063.28 18.49 064.28 18.20 065.28 17.90 066.28 17.80 067.28 17.51 068.28 17.41 069.28 17.11 070.28 16.81 071.28 16.70 072.28 16.60 073.28 16.29 074.28 16.19
15 Oct 2008 033.71 21.65 034.71 21.64 035.71 21.57 036.71 21.65 037.71 21.70 038.71 21.73 039.71 21.74 040.71 21.74 041.71 21.72 042.71 21.69 043.71 21.85 044.71 21.80 045.71 21.75 046.71 21.89 047.71 21.83 048.71 21.76 049.71 21.89 050.71 21.82 051.71 21.94 052.71 21.86 053.71 21.98 054.71 21.89 055.71 22.00 056.71 21.83 057.71 21.61 058.71 21.39 059.71 21.18 060.71 20.94 061.71 20.64 062.71 20.54 063.71 20.24 064.71 19.94 065.71 19.63 066.71 19.33 067.71 19.22 068.71 18.92 069.71 18.61 070.71 18.50 071.71 18.19 072.71 18.08 073.71 17.77 074.71 17.66
16 Oct 2008 034.13 22.80 035.13 22.82 036.13 22.85 037.13 22.79 038.13 22.86 039.13 22.90 040.13 22.91 041.13 22.90 042.13 22.87 043.13 22.84 044.13 22.99 045.13 22.93 046.13 22.87 047.13 23.00 048.13 22.93 049.13 22.85 050.13 22.97 051.13 22.89 052.13 23.00 053.13 22.91 054.13 23.02 055.13 22.92 056.13 23.03 057.13 22.93 058.13 23.03 059.13 22.61 060.13 22.39 061.13 22.17 062.13 21.95 063.13 21.73 064.13 21.51 065.13 21.30 066.13 21.08 067.13 20.87 068.13 20.65 069.13 20.44 070.13 20.23 071.13 20.01 072.13 19.73 073.13 19.59 074.13 19.30 075.13 18.98
17 Oct 2008 033.90 23.98 034.90 24.07 035.90 23.98 036.90 23.91 037.90 24.04 038.90 23.88 039.90 24.03 040.90 24.01 041.90 23.92 042.90 23.97 043.90 23.98 044.90 23.98 045.90 23.95 046.90 23.91 047.90 23.87 048.90 24.01 049.90 23.94 050.90 23.87 051.90 24.00 052.90 23.92 053.90 24.04 054.90 23.95 055.90 24.06 056.90 23.97 057.90 24.08 058.90 23.98 059.90 23.82 060.90 23.60 061.90 23.37 062.90 23.15 063.90 22.93 064.90 22.51 065.90 22.29 066.90 22.07 067.90 21.85 068.90 21.63 069.90 21.42 070.90 21.20 071.90 20.98 072.90 20.77 073.90 20.55 074.90 20.34 075.90 20.13 076.90 19.85
18 Oct 2008 034.90 25.11 035.90 24.96 036.90 25.00 037.90 24.84 038.90 24.89 039.90 24.95 040.90 24.83 041.90 24.92 042.90 24.85 043.90 24.80 044.90 24.90 045.90 24.83 046.90 24.81 047.90 24.83 048.90 24.77 049.90 24.85 050.90 24.90 051.90 24.93 052.90 24.93 053.90 24.91 054.90 24.89 055.90 24.85 056.90 24.80 057.90 24.95 058.90 24.89 059.90 24.80 060.90 24.57 061.90 24.34 062.90 24.11 063.90 23.89 064.90 23.66 065.90 23.44 066.90 23.21 067.90 22.99 068.90 22.77 069.90 22.35 070.90 22.13 071.90 21.91 072.90 21.70 073.90 21.48 074.90 21.26 075.90 21.05 076.90 20.83
19 Oct 2008 035.85 25.51 036.85 25.36 037.85 25.37 038.85 25.37 039.85 25.34 040.85 25.31 041.85 25.27 042.85 25.24 043.85 25.21 044.85 25.20 045.85 25.22 046.85 25.26 047.85 25.13 048.85 25.23 049.85 25.17 050.85 25.15 051.85 25.13 052.85 25.19 053.85 25.25 054.85 25.26 055.85 25.14 056.85 25.14 057.85 25.28 058.85 25.18 059.85 25.24 060.85 25.09 061.85 24.96 062.85 24.52 063.85 24.29 064.85 24.06 065.85 23.83 066.85 23.61 067.85 23.38 068.85 23.16 069.85 22.94 070.85 22.71 071.85 22.49 072.85 22.27 073.85 22.06 074.85 21.84 075.85 21.42 076.85 21.21 077.85 20.93
20 Oct 2008 036.74 16.05 037.74 25.49 038.74 25.35 039.74 25.36 040.74 25.33 041.74 25.25 042.74 25.33 043.74 25.19 044.74 25.22 045.74 25.24 046.74 25.26 047.74 25.28 048.74 25.13 049.74 25.20 050.74 25.12 051.74 25.27 052.74 25.27 053.74 25.12 054.74 25.22 055.74 25.16 056.74 25.16 057.74 25.20 058.74 25.27 059.74 25.10 060.74 25.20 061.74 25.03 062.74 24.79 063.74 24.56 064.74 24.32 065.74 24.09 066.74 23.86 067.74 23.63 068.74 23.20 069.74 22.98 070.74 22.75 071.74 22.53 072.74 22.31 073.74 22.09 074.74 21.87 075.74 21.56 076.74 21.14 077.74 20.91 078.74 20.48
21 Oct 2008 037.59 15.38 038.59 15.12 039.59 15.05 040.59 14.78 041.59 14.50 042.59 25.41 043.59 25.31 044.59 25.33 045.59 25.28 046.59 25.37 047.59 25.19 048.59 25.38 049.59 25.33 050.59 25.29 051.59 25.26 052.59 25.26 053.59 25.32 054.59 25.24 055.59 25.24 056.59 25.31 057.59 25.26 058.59 25.28 059.59 25.17 060.59 25.34 061.59 25.16 062.59 25.08 063.59 24.84 064.59 24.40 065.59 24.17 066.59 23.93 067.59 23.70 068.59 23.47 069.59 23.24 070.59 23.02 071.59 22.79 072.59 22.47 073.59 22.05 074.59 21.60 075.59 21.32 076.59 20.82 077.59 20.50 078.59 20.16 079.59 19.81
22 Oct 2008 038.38 14.42 039.38 14.39 040.38 14.15 041.38 13.91 042.38 13.87 043.38 13.62 044.38 13.37 045.38 13.32 046.38 13.06 047.38 25.34 048.38 25.32 049.38 25.35 050.38 25.43 051.38 25.38 052.38 25.25 053.38 25.27 054.38 25.31 055.38 25.42 056.38 25.44 057.38 25.39 058.38 25.29 059.38 25.34 060.38 25.34 061.38 25.26 062.38 25.29 063.38 24.93 064.38 24.69 065.38 24.45 066.38 24.21 067.38 23.98 068.38 23.74 069.38 23.51 070.38 23.08 071.38 22.41 072.38 22.00 073.38 21.52 074.38 20.88 075.38 20.54 076.38 20.11 077.38 19.81 078.38 19.47 079.38 19.09
23 Oct 2008 039.14 13.43 040.14 13.24 041.14 13.04 042.14 12.84 043.14 12.83 044.14 12.61 045.14 12.39 046.14 12.37 047.14 12.14 048.14 11.91 049.14 11.87 050.14 11.63 051.14 11.59 052.14 25.23 053.14 25.31 054.14 25.14 055.14 25.16 056.14 25.18 057.14 25.28 058.14 25.31 059.14 25.19 060.14 25.32 061.14 25.22 062.14 25.24 063.14 25.01 064.14 24.77 065.14 24.52 066.14 24.28 067.14 24.03 068.14 23.10 069.14 22.42 070.14 21.80 071.14 21.01 072.14 20.45 073.14 19.93 074.14 19.53 075.14 19.17 076.14 18.68 077.14 18.32 078.14 17.98 079.14 17.73 080.14 17.38 081.14 17.17
24 Oct 2008 039.76 12.09 040.76 12.14 041.76 11.98 042.76 11.82 043.76 11.65 044.76 11.47 045.76 11.48 046.76 11.29 047.76 11.09 048.76 11.09 049.76 10.89 050.76 10.88 051.76 10.66 052.76 10.64 053.76 10.42 054.76 10.39 055.76 10.16 056.76 10.12 057.76 25.13 058.76 25.12 059.76 25.29 060.76 25.22 061.76 25.21 062.76 25.11 063.76 24.86 064.76 24.26 065.76 22.69 066.76 21.59 067.76 20.53 068.76 19.90 069.76 19.10 070.76 18.51 071.76 18.14 072.76 17.58 073.76 17.23 074.76 16.88 075.76 16.55 076.76 16.21 077.76 16.05 078.76 15.83 079.76 15.55 080.76 15.30 081.76 15.12
25 Oct 2008 040.55 10.92 041.55 10.81 042.55 10.89 043.55 10.76 044.55 10.62 045.55 10.48 046.55 10.32 047.55 10.36 048.55 10.20 049.55 10.02 050.55 10.04 051.55 09.86 052.55 09.87 053.55 09.67 054.55 09.67 055.55 09.47 056.55 09.46 057.55 09.25 058.55 09.23 059.55 09.21 060.55 08.99 061.55 08.96 062.55 08.93 063.55 08.69 064.55 08.66 065.55 08.62 066.55 08.37 067.55 08.33 068.55 08.28 069.55 08.03 070.55 07.97 071.55 07.92 072.55 07.86 073.55 07.60 074.55 07.53 075.55 07.47 076.55 13.33 077.55 13.37 078.55 13.20 079.55 13.03 080.55 12.95 081.55 12.87
26 Oct 2008 041.19 09.61 042.19 09.53 043.19 09.44 044.19 09.34 045.19 09.23 046.19 09.32 047.19 09.19 048.19 09.06 049.19 09.12 050.19 08.97 051.19 08.81 052.19 08.85 053.19 08.68 054.19 08.71 055.19 08.53 056.19 08.55 057.19 08.36 058.19 08.37 059.19 08.37 060.19 08.17 061.19 08.16 062.19 07.95 063.19 07.94 064.19 07.92 065.19 07.70 066.19 07.68 067.19 07.65 068.19 07.62 069.19 07.39 070.19 07.35 071.19 07.31 072.19 07.27 073.19 07.03 074.19 06.98 075.19 06.93 076.19 06.88 077.19 09.82 078.19 09.88 079.19 09.90 080.19 09.99 081.19 10.06 082.19 09.98 083.19 10.18
27 Oct 2008 049.80 08.30 050.80 08.18 051.80 08.04 052.80 08.10 053.80 07.95 054.80 07.99 055.80 08.03 056.80 07.87 057.80 07.90 058.80 07.72 059.80 07.74 060.80 07.75 061.80 07.56 062.80 07.57 063.80 07.57 064.80 07.37 065.80 07.36 066.80 07.35 067.80 07.14 068.80 07.12 069.80 07.10 070.80 07.08 071.80 06.85 072.80 06.82 073.80 06.79 074.80 06.76 075.80 06.52 076.80 06.69 077.80 07.09 078.80 07.24 079.80 07.40 080.80 07.61 081.80 07.71 082.80 07.91 083.80 08.04
28 Oct 2008 042.13 55.12 043.13 55.12 044.13 55.12 045.13 55.12 046.13 55.12 047.13 55.12 048.13 55.12 049.13 55.12 050.13 07.37 051.13 07.26 052.13 07.14 053.13 07.21 054.13 07.28 055.13 07.14 056.13 07.19 057.13 07.04 058.13 07.09 059.13 07.12 060.13 06.96 061.13 06.99 062.13 07.01 063.13 06.83 064.13 06.84 065.13 06.86 066.13 06.66 067.13 06.67 068.13 06.66 069.13 06.66 070.13 06.45 071.13 06.44 072.13 06.43 073.13 06.41 074.13 06.19 075.13 06.16 076.13 06.14 077.13 06.11 078.13 06.07 079.13 06.04 080.13 05.80 081.13 05.76 082.13 05.72 083.13 05.85 084.13 05.88
29 Oct 2008 042.71 55.20 043.71 55.20 044.71 55.20 045.71 55.20 046.71 55.20 047.71 55.20 048.71 55.20 049.71 55.20 050.71 06.58 051.71 06.67 052.71 06.56 053.71 06.64 054.71 06.52 055.71 06.59 056.71 06.65 057.71 06.51 058.71 06.56 059.71 06.61 060.71 06.45 061.71 06.49 062.71 06.53 063.71 06.35 064.71 06.38 065.71 06.40 066.71 06.42 067.71 06.23 068.71 06.24 069.71 06.24 070.71 06.24 071.71 06.04 072.71 06.03 073.71 06.02 074.71 06.01 075.71 06.00 076.71 05.98 077.71 05.76 078.71 05.73 079.71 05.70 080.71 05.67 081.71 05.64 082.71 05.61 083.71 05.37
30 Oct 2008 043.26 55.51 044.26 55.51 045.26 55.51 046.26 55.51 047.26 55.51 048.26 55.51 049.26 55.51 050.26 06.20 051.26 06.30 052.26 06.20 053.26 06.30 054.26 06.38 055.26 06.26 056.26 06.34 057.26 06.41 058.26 06.27 059.26 06.33 060.26 06.38 061.26 06.23 062.26 06.28 063.26 06.32 064.26 06.35 065.26 06.18 066.26 06.21 067.26 06.23 068.26 06.25 069.26 06.07 070.26 06.08 071.26 06.09 072.26 06.09 073.26 06.09 074.26 05.89 075.26 05.88 076.26 05.87 077.26 05.86 078.26 05.85 079.26 05.83 080.26 05.81 081.26 05.58 082.26 05.56 083.26 05.53 084.26 05.49 085.26 05.46
31 Oct 2008 043.77 55.43 044.77 55.43 045.77 55.43 046.77 55.43 047.77 55.43 048.77 05.40 049.77 05.52 050.77 05.63 051.77 05.54 052.77 05.64 053.77 05.73 054.77 05.62 055.77 05.70 056.77 05.78 057.77 05.65 058.77 05.72 059.77 05.78 060.77 05.84 061.77 05.69 062.77 05.74 063.77 05.78 064.77 05.82 065.77 05.66 066.77 05.69 067.77 05.71 068.77 05.74 069.77 05.76 070.77 05.77 071.77 05.59 072.77 05.60 073.77 05.60 074.77 05.60 075.77 05.60 076.77 05.60 077.77 05.39 078.77 05.38 079.77 05.37 080.77 05.35 081.77 05.33 082.77 05.31 083.77 05.28 084.77 05.26 085.77 05.23
01 Nov 2008 044.27 55.36 045.27 55.36 046.27 55.36 047.27 55.36 048.27 04.81 049.27 04.94 050.27 05.05 051.27 04.96 052.27 05.07 053.27 05.17 054.27 05.06 055.27 05.15 056.27 05.23 057.27 05.31 058.27 05.18 059.27 05.25 060.27 05.31 061.27 05.37 062.27 05.42 063.27 05.27 064.27 05.32 065.27 05.36 066.27 05.40 067.27 05.43 068.27 05.26 069.27 05.29 070.27 05.31 071.27 05.33 072.27 05.34 073.27 05.36 074.27 05.36 075.27 05.17 076.27 05.17 077.27 05.17 078.27 05.17 079.27 05.16 080.27 05.15 081.27 05.14 082.27 05.12 083.27 05.10 084.27 04.88 085.27 04.86
02 Nov 2008 044.75 55.30 045.75 55.30 046.75 04.39 047.75 04.32 048.75 04.44 049.75 04.56 050.75 04.47 051.75 04.58 052.75 04.68 053.75 04.77 054.75 04.67 055.75 04.75 056.75 04.83 057.75 04.91 058.75 04.78 059.75 04.84 060.75 04.91 061.75 04.96 062.75 05.02 063.75 05.07 064.75 04.91 065.75 04.95 066.75 04.99 067.75 05.03 068.75 05.06 069.75 05.08 070.75 04.91 071.75 04.93 072.75 04.95 073.75 04.96 074.75 04.97 075.75 04.98 076.75 04.98 077.75 04.98 078.75 04.98 079.75 04.97 080.75 04.77 081.75 04.75 082.75 04.74 083.75 04.72 084.75 04.70
03 Nov 2008 045.21 03.84 046.21 03.97 047.21 03.90 048.21 04.02 049.21 04.14 050.21 04.25 051.21 04.16 052.21 04.26 053.21 04.35 054.21 04.44 055.21 04.33 056.21 04.41 057.21 04.49 058.21 04.56 059.21 04.63 060.21 04.49 061.21 04.55 062.21 04.61 063.21 04.66 064.21 04.71 065.21 04.75 066.21 04.80 067.21 04.63 068.21 04.67 069.21 04.70 070.21 04.72 071.21 04.75 072.21 04.77 073.21 04.78 074.21 04.80 075.21 04.81 076.21 04.82 077.21 04.62 078.21 04.62 079.21 04.62 080.21 04.61 081.21 04.61 082.21 04.60 083.21 04.58 084.21 04.57 085.21 04.55
04 Nov 2008 045.66 03.48 046.66 03.41 047.66 03.53 048.66 03.64 049.66 03.75 050.66 03.85 051.66 03.75 052.66 03.85 053.66 03.94 054.66 04.02 055.66 04.10 056.66 03.98 057.66 04.05 058.66 04.12 059.66 04.19 060.66 04.25 061.66 04.30 062.66 04.36 063.66 04.21 064.66 04.25 065.66 04.30 066.66 04.33 067.66 04.37 068.66 04.40 069.66 04.43 070.66 04.46 071.66 04.48 072.66 04.30 073.66 04.31 074.66 04.33 075.66 04.34 076.66 04.34 077.66 04.35 078.66 04.35 079.66 04.34 080.66 04.34 081.66 04.33 082.66 04.32 083.66 04.30 084.66 04.29 085.66 04.27
05 Nov 2008 046.07 03.35 047.07 03.26 048.07 03.37 049.07 03.48 050.07 03.58 051.07 03.68 052.07 03.57 053.07 03.66 054.07 03.74 055.07 03.82 056.07 03.90 057.07 03.97 058.07 04.04 059.07 03.90 060.07 03.96 061.07 04.02 062.07 04.07 063.07 04.12 064.07 04.17 065.07 04.21 066.07 04.25 067.07 04.29 068.07 04.32 069.07 04.15 070.07 04.17 071.07 04.20 072.07 04.22 073.07 04.23 074.07 04.25 075.07 04.26 076.07 04.27 077.07 04.27 078.07 04.27 079.07 04.27 080.07 04.27 081.07 04.26 082.07 04.25 083.07 04.24 084.07 04.22 085.07 04.20
06 Nov 2008 046.48 03.26 047.48 03.37 048.48 03.27 049.48 03.37 050.48 03.46 051.48 03.55 052.48 03.63 053.48 03.72 054.48 03.79 055.48 03.67 056.48 03.74 057.48 03.80 058.48 03.86 059.48 03.92 060.48 03.98 061.48 04.03 062.48 04.08 063.48 04.13 064.48 03.97 065.48 04.01 066.48 04.04 067.48 04.07 068.48 04.10 069.48 04.13 070.48 04.15 071.48 04.17 072.48 04.19 073.48 04.20 074.48 04.21 075.48 04.22 076.48 04.22 077.48 04.23 078.48 04.22 079.48 04.22 080.48 04.21 081.48 04.20 082.48 04.19 083.48 04.17 084.48 04.16 085.48 04.13
07 Nov 2008 046.87 03.21 047.87 03.30 048.87 03.40 049.87 03.48 050.87 03.37 051.87 03.45 052.87 03.53 053.87 03.60 054.87 03.68 055.87 03.74 056.87 03.81 057.87 03.87 058.87 03.92 059.87 03.98 060.87 03.83 061.87 03.87 062.87 03.92 063.87 03.96 064.87 03.99 065.87 04.03 066.87 04.06 067.87 04.09 068.87 04.11 069.87 04.13 070.87 04.15 071.87 04.17 072.87 04.18 073.87 04.19 074.87 04.19 075.87 04.20 076.87 04.20 077.87 04.20 078.87 04.19 079.87 04.18 080.87 04.17 081.87 04.16 082.87 04.14 083.87 04.12 084.87 04.10 085.87 04.07
08 Nov 2008 047.26 03.11 048.26 03.20 049.26 03.28 050.26 03.36 051.26 03.44 052.26 03.51 053.26 03.58 054.26 03.65 055.26 03.71 056.26 03.58 057.26 03.63 058.26 03.69 059.26 03.74 060.26 03.78 061.26 03.83 062.26 03.87 063.26 03.90 064.26 03.94 065.26 03.97 066.26 04.00 067.26 04.02 068.26 04.05 069.26 04.07 070.26 04.08 071.26 04.10 072.26 04.11 073.26 04.11 074.26 04.12 075.26 04.12 076.26 04.12 077.26 04.11 078.26 04.11 079.26 04.10 080.26 04.08 081.26 04.07 082.26 04.05 083.26 04.03 084.26 04.00 085.26 03.97
09 Nov 2008 047.62 03.29 048.62 03.37 049.62 03.45 050.62 03.52 051.62 03.59 052.62 03.46 053.62 03.52 054.62 03.58 055.62 03.64 056.62 03.69 057.62 03.74 058.62 03.78 059.62 03.83 060.62 03.87 061.62 03.90 062.62 03.94 063.62 03.97 064.62 04.00 065.62 04.02 066.62 04.05 067.62 04.06 068.62 04.08 069.62 04.09 070.62 04.10 071.62 04.11 072.62 04.12 073.62 04.12 074.62 04.12 075.62 04.11 076.62 04.10 077.62 04.09 078.62 04.08 079.62 04.07 080.62 04.05 081.62 04.02 082.62 04.00 083.62 03.97 084.62 03.94 085.62 03.91
10 Nov 2008 047.98 03.35 048.98 03.42 049.98 03.49 050.98 03.56 051.98 03.62 052.98 03.67 053.98 03.73 054.98 03.78 055.98 03.83 056.98 03.87 057.98 03.92 058.98 03.95 059.98 03.99 060.98 04.02 061.98 04.05 062.98 04.08 063.98 04.10 064.98 04.12 065.98 04.14 066.98 04.16 067.98 04.17 068.98 04.18 069.98 04.19 070.98 04.19 071.98 04.19 072.98 04.19 073.98 04.18 074.98 04.17 075.98 04.16 076.98 04.15 077.98 04.13 078.98 04.11 079.98 04.09 080.98 04.06 081.98 04.03 082.98 04.00 083.98 03.96 084.98 03.93 085.98 03.88
11 Nov 2008 048.33 03.55 049.33 03.61 050.33 03.66 051.33 03.72 052.33 03.77 053.33 03.82 054.33 03.87 055.33 03.91 056.33 03.95 057.33 03.99 058.33 04.02 059.33 04.05 060.33 04.08 061.33 04.10 062.33 04.12 063.33 04.14 064.33 04.16 065.33 04.17 066.33 04.18 067.33 04.19 068.33 04.19 069.33 04.20 070.33 04.19 071.33 04.19 072.33 04.18 073.33 04.17 074.33 04.16 075.33 04.14 076.33 04.12 077.33 04.10 078.33 04.08 079.33 04.05 080.33 04.02 081.33 03.98 082.33 03.94 083.33 03.90 084.33 03.86 085.33 03.81 086.33 03.96
12 Nov 2008 048.67 03.72 049.67 03.78 050.67 03.83 051.67 03.87 052.67 03.91 053.67 03.95 054.67 03.99 055.67 04.02 056.67 04.06 057.67 04.08 058.67 04.11 059.67 04.13 060.67 04.15 061.67 04.17 062.67 04.18 063.67 04.19 064.67 04.20 065.67 04.20 066.67 04.20 067.67 04.20 068.67 04.20 069.67 04.19 070.67 04.18 071.67 04.17 072.67 04.15 073.67 04.13 074.67 04.11 075.67 04.08 076.67 04.06 077.67 04.02 078.67 03.99 079.67 03.95 080.67 03.91 081.67 03.87 082.67 04.02 083.67 03.97 084.67 03.91 085.67 03.86 086.67 03.80
13 Nov 2008 049.00 03.88 050.00 03.93 051.00 03.97 052.00 04.00 053.00 04.03 054.00 04.07 055.00 04.09 056.00 04.12 057.00 04.14 058.00 04.16 059.00 04.17 060.00 04.18 061.00 04.19 062.00 04.20 063.00 04.20 064.00 04.21 065.00 04.20 066.00 04.20 067.00 04.19 068.00 04.18 069.00 04.17 070.00 04.15 071.00 04.13 072.00 04.11 073.00 04.08 074.00 04.05 075.00 04.02 076.00 03.98 077.00 03.95 078.00 03.90 079.00 03.86 080.00 04.01 081.00 03.96 082.00 03.90 083.00 03.85 084.00 03.78 085.00 03.72 086.00 03.65 087.00 03.58
14 Nov 2008 049.52 04.02 050.52 04.05 051.52 04.08 052.52 04.11 053.52 04.13 054.52 04.15 055.52 04.17 056.52 04.18 057.52 04.19 058.52 04.20 066.52 04.16 067.52 04.14 068.52 04.11 069.52 04.09 070.52 04.06 071.52 04.03 072.52 04.00 073.52 03.96 074.52 03.92 075.52 03.87 076.52 04.03 077.52 03.98 078.52 03.92 079.52 03.87
15 Nov 2008 049.80 04.12 050.80 04.14 051.80 04.16 052.80 04.17 053.80 04.18 054.80 04.19 055.80 04.20 056.80 04.20 057.80 04.20 058.80 04.20 059.80 04.19 060.80 04.18 061.80 04.17 062.80 04.16 063.80 04.14 064.80 04.12 065.80 04.10 066.80 04.07 067.80 04.04 068.80 04.01 069.80 03.97 070.80 03.93 071.80 03.89 072.80 03.84 073.80 03.99 074.80 03.94 075.80 03.88 076.80 03.82 077.80 03.76 078.80 03.70 079.80 03.63
16 Nov 2008 050.07 04.17 051.07 04.18 052.07 04.19 053.07 04.19 054.07 04.19 055.07 04.19 056.07 04.19 057.07 04.18 058.07 04.17 059.07 04.15 060.07 04.14 061.07 04.12 062.07 04.09 063.07 04.07 064.07 04.04 065.07 04.01 066.07 03.97 067.07 03.93 068.07 03.89 069.07 03.85 070.07 03.80 071.07 03.95 072.07 03.89 073.07 03.83 074.07 03.77 075.07 03.71 076.07 03.64 077.07 03.57 078.07 03.49 079.07 03.41 080.07 03.33
17 Nov 2008 052.34 04.18 053.34 04.17 054.34 04.16 055.34 04.15 056.34 04.13 057.34 04.11 058.34 04.09 059.34 04.06 060.34 04.03 061.34 04.00 062.34 03.97 063.34 03.93 064.34 03.89 065.34 03.84 066.34 03.80 067.34 03.75 068.34 03.69 069.34 03.83 070.34 03.77 071.34 03.71 072.34 03.64 073.34 03.57 074.34 03.50 075.34 03.42 076.34 03.34 077.34 03.25 078.34 03.16 079.34 03.27 080.34 03.17
18 Nov 2008 050.61 04.09 051.61 04.08 052.61 04.06 053.61 04.04 054.61 04.02 055.61 03.99 056.61 03.96 057.61 03.93 058.61 03.90 059.61 03.86 060.61 03.82 061.61 03.77 062.61 03.73 063.61 03.68 064.61 03.62 065.61 03.57 066.61 03.51 067.61 03.64 068.61 03.58 069.61 03.51 070.61 03.43 071.61 03.35 072.61 03.27 073.61 03.19 074.61 03.10 075.61 03.01 076.61 02.95 077.61 03.04 078.61 03.13 079.61 03.22 080.61 03.30
19 Nov 2008 050.88 04.09 051.88 04.06 052.88 04.03 053.88 04.00 054.88 03.97 055.88 03.93 056.88 03.89 057.88 03.84 058.88 03.80 059.88 03.75 060.88 03.69 061.88 03.64 062.88 03.58 063.88 03.51 064.88 03.45 065.88 03.38 066.88 03.51 067.88 03.43 068.88 03.35 069.88 03.27 070.88 03.18 071.88 03.11 072.88 03.21 073.88 03.31 074.88 03.20 075.88 03.28 076.88 03.37 077.88 03.45 078.88 03.52 079.88 03.60 080.88 03.67
20 Nov 2008 051.15 03.98 052.15 03.94 053.15 03.90 054.15 03.86 055.15 03.81 056.15 03.76 057.15 03.71 058.15 03.65 059.15 03.59 060.15 03.53 061.15 03.46 062.15 03.40 063.15 03.32 064.15 03.25 065.15 03.17 066.15 03.29 067.15 03.20 068.15 03.11 069.15 03.21 070.15 03.31 071.15 03.40 072.15 03.49 073.15 03.58 074.15 03.46 075.15 03.53 076.15 03.61 077.15 03.68 078.15 03.75 079.15 03.81 080.15 03.87 081.15 03.92
21 Nov 2008 051.41 03.84 052.41 03.79 053.41 03.74 054.41 03.68 055.41 03.62 056.41 03.56 057.41 03.50 058.41 03.43 059.41 03.36 060.41 03.28 061.41 03.20 062.41 03.12 063.41 03.21 064.41 03.32 065.41 03.42 066.41 03.32 067.41 03.42 068.41 03.51 069.41 03.59 070.41 03.68 071.41 03.76 072.41 03.83 073.41 03.70 074.41 03.77 075.41 03.84 076.41 03.90 077.41 03.95 078.41 04.01 079.41 04.06 080.41 04.11 081.41 04.15
22 Nov 2008 051.68 03.68 052.68 03.61 053.68 03.55 054.68 03.48 055.68 03.41 056.68 03.34 057.68 03.26 058.68 03.30 059.68 03.42 060.68 03.33 061.68 03.44 062.68 03.54 063.68 03.64 064.68 03.74 065.68 03.83 066.68 03.71 067.68 03.80 068.68 03.87 069.68 03.95 070.68 04.02 071.68 04.08 072.68 03.94 073.68 04.00 074.68 04.06 075.68 04.11 076.68 04.16 077.68 04.20 078.68 04.24 079.68 04.28 080.68 04.31 081.68 04.34
23 Nov 2008 051.95 03.50 052.95 03.43 053.95 03.38 054.95 03.51 055.95 03.64 056.95 03.56 057.95 03.67 058.95 03.78 059.95 03.88 060.95 03.78 061.95 03.88 062.95 03.97 063.95 04.05 064.95 04.13 065.95 04.21 066.95 04.08 067.95 04.15 068.95 04.21 069.95 04.27 070.95 04.33 071.95 04.38 072.95 04.23 073.95 04.28 074.95 04.32 075.95 04.35 076.95 04.39 077.95 04.42 078.95 04.45 079.95 04.47 080.95 04.49 081.95 04.51
24 Nov 2008 062.22 04.47 063.22 04.54 064.22 04.61 065.22 04.68 066.22 04.74 067.22 04.60 068.22 04.66 069.22 04.71 070.22 04.75 071.22 04.80 072.22 04.84
25 Nov 2008 062.48 04.89 063.48 04.95 064.48 05.01 065.48 05.06 066.48 05.11 067.48 05.16 068.48 05.00 069.48 05.03 070.48 05.07 071.48 05.10 072.48 05.12
26 Nov 2008 062.75 05.48 063.75 05.33 064.75 05.38 065.75 05.42 066.75 05.45 067.75 05.48 068.75 05.51 069.75 05.34 070.75 05.36 071.75 05.38 072.75 05.39
27 Nov 2008 063.02 05.94 064.02 05.97 065.02 05.81 066.02 05.83 067.02 05.86 068.02 05.87 069.02 05.89 070.02 05.90 071.02 05.71 072.02 05.71 073.02 05.72
28 Nov 2008 063.29 06.48 064.29 06.51 065.29 06.52 066.29 06.54 067.29 06.35 068.29 06.35 069.29 06.36 070.29 06.36 071.29 06.35 072.29 06.15 073.29 06.14
29 Nov 2008 063.56 07.26 064.56 07.07 065.56 07.08 066.56 07.08 067.56 07.08 068.56 07.07 069.56 06.86 070.56 06.85 071.56 06.83 072.56 06.82 073.56 06.79
30 Nov 2008 063.83 07.77 064.83 07.76 065.83 07.75 066.83 07.54 067.83 07.53 068.83 07.51 069.83 07.49 070.83 07.47 071.83 07.24 072.83 07.21 073.83 07.18
01 Dec 2008 064.10 08.66 065.10 08.45 066.10 08.43 067.10 08.40 068.10 08.38 069.10 08.15 070.10 08.12 071.10 08.08 072.10 08.04 073.10 08.00 074.10 07.76
02 Dec 2008 064.37 09.38 065.37 09.35 066.37 09.32 067.37 09.29 068.37 09.05 069.37 09.01 070.37 08.96 071.37 08.92 072.37 08.67 073.37 08.62 074.37 08.56
03 Dec 2008 064.65 10.03 065.65 09.99 066.65 09.94 067.65 09.90 068.65 09.85 069.65 10.00 070.65 09.94 071.65 09.69 072.65 09.63 073.65 09.56 074.65 09.50
04 Dec 2008 064.92 10.27 065.92 10.42 066.92 10.37 067.92 10.31 068.92 10.25 069.92 10.39 070.92 10.32 071.92 10.25 072.92 10.28 073.92 10.29 074.92 10.10
05 Dec 2008 065.20 10.88 066.20 11.02 067.20 10.95 068.20 10.88 069.20 11.01 070.20 10.94 071.20 10.86 072.20 10.88 073.20 10.88 074.20 10.69 075.20 10.69
06 Dec 2008 065.48 11.90 066.48 11.83 067.48 11.75 068.48 11.87 069.48 11.79 070.48 11.91 071.48 11.82 072.48 11.74 073.48 11.78 074.48 11.58 075.48 11.58
07 Dec 2008 065.76 12.84 066.76 12.75 067.76 12.66 068.76 12.77 069.76 12.68 070.76 12.79 071.76 12.68 072.76 12.60 073.76 12.47 074.76 12.47 075.76 12.26
08 Dec 2008 066.04 13.79 067.04 13.69 068.04 13.79 069.04 13.70 070.04 13.80 071.04 13.69 072.04 13.59 073.04 13.69 074.04 13.48 075.04 13.48
09 Dec 2008 066.33 14.95 067.33 14.84 068.33 14.94 069.33 14.83 070.33 14.72 071.33 14.82 072.33 14.71 073.33 14.65 074.33 14.64 075.33 14.43
10 Dec 2008 066.62 15.95 067.62 16.04 068.62 15.93 069.62 16.02 070.62 15.90 071.62 15.79 072.62 15.82 073.62 15.76 074.62 15.60 075.62 15.59 076.62 15.37
11 Dec 2008 066.91 16.84 067.91 16.93 068.91 16.82 069.91 16.91 070.91 16.80 071.91 16.89 072.91 16.77 073.91 16.86 074.91 16.68 075.91 16.46 076.91 16.45
12 Dec 2008 067.21 17.75 068.21 17.65 069.21 17.75 070.21 17.65 071.21 17.75 072.21 17.65 073.21 17.54 074.21 17.64 075.21 17.53 076.21 17.47 077.21 17.45
13 Dec 2008 067.50 18.19 068.50 18.32 069.50 18.26 070.50 18.19 071.50 18.12 072.50 18.24 073.50 18.16 074.50 18.08 075.50 18.00 076.50 18.11 077.50 18.02
14 Dec 2008 067.80 18.43 068.80 18.47 069.80 18.49 070.80 18.50 071.80 18.30 072.80 18.28 073.80 18.26 074.80 18.24 075.80 18.20 076.80 18.36 077.80 18.32
15 Dec 2008 068.11 18.27 069.11 18.40 070.11 18.26 071.11 18.27 072.11 18.24 073.11 18.38 074.11 18.29 075.11 18.18 076.11 18.25 077.11 18.30 078.11 18.14
16 Dec 2008 068.42 17.98 069.42 17.90 070.42 17.90 071.42 17.82 072.42 17.89 073.42 17.81 074.42 17.83 075.42 17.78 076.42 17.86 077.42 17.70 078.42 17.70
17 Dec 2008 068.73 16.99 069.73 16.93 070.73 16.90 071.73 16.91 072.73 16.94 073.73 16.84 074.73 17.00 075.73 16.96 076.73 16.90 077.73 16.89 078.73 16.78
18 Dec 2008 069.05 15.66 070.05 15.78 071.05 15.73 072.05 15.70 073.05 15.68 074.05 15.68 075.05 15.70 076.05 15.70 077.05 15.69 078.05 15.72 079.05 15.87
19 Dec 2008 069.37 14.38 070.37 14.34 071.37 14.47 072.37 14.36 073.37 14.43 074.37 14.47 075.37 14.50 076.37 14.52 077.37 14.42 078.37 14.44 079.37 14.45
20 Dec 2008 069.70 11.41 070.70 11.62 071.70 11.73 072.70 11.97 073.70 11.94 074.70 12.05 075.70 12.12 076.70 12.14 077.70 12.24 078.70 12.19 079.70 12.25
21 Dec 2008 070.03 08.41 071.03 08.38 072.03 08.15 073.03 08.12 074.03 08.08 075.03 08.17 076.03 08.53 077.03 08.80 078.03 08.90 079.03 09.09 080.03 09.27
22 Dec 2008 070.37 07.52 071.37 07.51 072.37 07.49 073.37 07.47 074.37 07.25 075.37 07.22 076.37 07.19 077.37 07.16 078.37 07.12 079.37 07.09
23 Dec 2008 070.72 07.06 071.72 07.05 072.72 06.85 073.72 06.84 074.72 06.82 075.72 06.81 076.72 06.79 077.72 06.56 078.72 06.54 079.72 06.51 080.72 06.48
24 Dec 2008 071.07 06.34 072.07 06.35 073.07 06.35 074.07 06.34 075.07 06.14 076.07 06.13 077.07 06.11 078.07 06.10 079.07 06.08 080.07 06.06 081.07 06.03