;;File created using SAA zone 5 
02 Jul 2007 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40
03 Jul 2007 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40
04 Jul 2007 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40
05 Jul 2007 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40
06 Jul 2007 244.30 53.39 245.30 53.39 246.30 53.39 247.30 53.39 248.30 53.39 249.30 53.39 250.30 53.39 251.30 53.39 252.30 53.39 253.30 53.39 254.30 53.39 255.30 53.39 256.30 53.39 257.30 53.39 258.30 53.39 259.30 53.39 260.30 53.39 261.30 53.39 262.30 53.39 263.30 53.39 264.30 53.39 265.30 53.39 266.30 53.39 267.30 53.39 268.30 53.39 269.30 53.39 270.30 53.39 271.30 53.39 272.30 53.39 273.30 53.39 274.30 53.39 275.30 53.39 276.30 53.39 277.30 53.39 278.30 53.39 279.30 53.39 280.30 53.39 281.30 53.39 282.30 53.39 283.30 53.39 284.30 53.39
07 Jul 2007 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40
08 Jul 2007 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40
09 Jul 2007 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40
10 Jul 2007 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40
11 Jul 2007 247.93 53.41 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 259.93 53.41 260.93 53.41 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41
12 Jul 2007 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42
13 Jul 2007 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44 278.01 53.44 279.01 53.44 280.01 53.44 281.01 53.44 282.01 53.44 283.01 53.44 284.01 53.44 285.01 53.44 286.01 53.44 287.01 53.44 288.01 53.44
14 Jul 2007 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46
15 Jul 2007 250.41 53.50 251.41 53.50 252.41 53.50 253.41 53.50 254.41 53.50 255.41 53.50 256.41 53.50 257.41 53.50 258.41 53.50 259.41 53.50 260.41 53.50 261.41 53.50 262.41 53.50 263.41 53.50 264.41 53.50 265.41 53.50 266.41 53.50 267.41 53.50 268.41 53.50 269.41 53.50 270.41 53.50 271.41 53.50 272.41 53.50 273.41 53.50 274.41 53.50 275.41 53.50 276.41 53.50 277.41 53.50 278.41 53.50 279.41 53.50 280.41 53.50 281.41 53.50 282.41 53.50 283.41 53.50 284.41 53.50 285.41 53.50 286.41 53.50 287.41 53.50 288.41 53.50 289.41 53.50
16 Jul 2007 250.96 53.54 251.96 53.54 252.96 53.54 253.96 53.54 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54
17 Jul 2007 251.72 53.59 252.72 53.59 253.72 53.59 254.72 53.59 255.72 53.59 256.72 53.59 257.72 53.59 258.72 53.59 259.72 53.59 260.72 53.59 261.72 53.59 262.72 53.59 263.72 53.59 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59 275.72 53.59 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59 281.72 53.59 282.72 53.59 283.72 53.59 284.72 53.59 285.72 53.59 286.72 53.59 287.72 53.59 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59
18 Jul 2007 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66
19 Jul 2007 252.74 53.94 253.74 53.94 254.74 53.94 255.74 53.94 256.74 53.94 257.74 53.94 258.74 53.94 259.74 53.94 260.74 53.94 261.74 53.94 262.74 53.94 263.74 53.94 264.74 53.94 265.74 53.94 266.74 53.94 267.74 53.94 268.74 53.94 269.74 53.94 270.74 53.94 271.74 53.94 272.74 53.94 273.74 53.94 274.74 53.94 275.74 53.94 276.74 53.94 277.74 53.94 278.74 53.94 279.74 53.94 280.74 53.94 281.74 53.94 282.74 53.94 283.74 53.94 284.74 53.94 285.74 53.94 286.74 53.94 287.74 53.94 288.74 53.94 289.74 53.94 290.74 53.94 291.74 53.94 292.74 53.94 293.74 53.94
20 Jul 2007 253.58 54.04 254.58 54.04 255.58 54.04 256.58 54.04 257.58 54.04 258.58 54.04 259.58 54.04 260.58 54.04 261.58 54.04 262.58 54.04 263.58 54.04 264.58 54.04 265.58 54.04 266.58 54.04 267.58 54.04 268.58 54.04 269.58 54.04 270.58 54.04 271.58 54.04 272.58 54.04 273.58 54.04 274.58 54.04 275.58 54.04 276.58 54.04 277.58 54.04 278.58 54.04 279.58 54.04 280.58 54.04 281.58 54.04 282.58 54.04 283.58 54.04 284.58 54.04 285.58 54.04 286.58 54.04 287.58 54.04 288.58 54.04 289.58 54.04 290.58 54.04 291.58 54.04 292.58 54.04 293.58 54.04 294.58 44.14
21 Jul 2007 254.45 52.84 255.45 52.68 256.45 52.51 257.45 52.35 258.45 52.18 259.45 54.16 260.45 54.16 261.45 54.16 262.45 54.16 263.45 54.16 264.45 54.16 265.45 54.16 266.45 54.16 267.45 54.16 268.45 54.16 269.45 54.16 270.45 54.16 271.45 54.16 272.45 54.16 273.45 54.16 274.45 54.16 275.45 54.16 276.45 54.16 277.45 54.16 278.45 54.16 279.45 54.16 280.45 54.16 281.45 54.16 282.45 54.16 283.45 54.16 284.45 54.16 285.45 53.46 286.45 46.04 287.45 45.74 288.45 45.44 289.45 45.14 290.45 44.82 291.45 44.50 292.45 44.17 293.45 43.83 294.45 43.48 295.45 43.12
22 Jul 2007 255.36 54.50 256.36 54.50 257.36 54.50 258.36 54.50 259.36 54.50 260.36 54.50 261.36 54.50 262.36 54.50 263.36 54.50 264.36 54.50 265.36 54.50 266.36 54.50 267.36 54.50 268.36 54.50 269.36 54.50 270.36 54.50 271.36 54.50 272.36 54.50 273.36 54.50 274.36 54.50 275.36 54.42 276.36 53.97 277.36 53.45 278.36 52.85 279.36 52.13 280.36 51.23 281.36 50.02 282.36 48.04 283.36 46.40 284.36 46.12 285.36 45.83 286.36 45.54 287.36 45.24 288.36 44.94 289.36 44.63 290.36 44.32 291.36 43.99 292.36 43.66 293.36 43.33 294.36 42.99 295.36 42.63 296.36 42.28
23 Jul 2007 255.40 54.66 256.40 54.66 257.40 54.66 258.40 54.66 259.40 54.66 260.40 54.66 261.40 54.66 262.40 54.66 263.40 54.66 264.40 54.66 265.40 54.66 266.40 54.66 267.40 54.66 268.40 54.34 269.40 53.97 270.40 53.58 271.40 53.15 272.40 52.68 273.40 52.16 274.40 51.58 275.40 50.92 276.40 50.15 277.40 49.24 278.40 48.11 279.40 47.10 280.40 46.83 281.40 46.57 282.40 46.30 283.40 46.02 284.40 45.74 285.40 45.45 286.40 45.16 287.40 44.86 288.40 44.56 289.40 44.26 290.40 43.94 291.40 43.62 292.40 43.30 293.40 42.97 294.40 42.63 295.40 42.29 296.40 41.94 297.40 41.58 298.40 41.22
24 Jul 2007 256.38 54.65 257.38 54.65 258.38 54.65 259.38 54.65 260.38 54.65 261.38 54.65 262.38 54.46 263.38 54.14 264.38 53.80 265.38 53.44 266.38 53.07 267.38 52.67 268.38 52.24 269.38 51.77 270.38 51.27 271.38 50.73 272.38 50.13 273.38 49.47 274.38 48.72 275.38 47.92 276.38 47.67 277.38 47.42 278.38 47.16 279.38 46.90 280.38 46.64 281.38 46.37 282.38 46.10 283.38 45.82 284.38 45.54 285.38 45.26 286.38 44.97 287.38 44.68 288.38 44.38 289.38 44.08 290.38 43.77 291.38 43.46 292.38 43.14 293.38 42.82 294.38 42.49 295.38 42.16 296.38 41.82 297.38 41.48 298.38 41.13 299.38 40.78
25 Jul 2007 257.39 54.65 258.39 54.36 259.39 54.05 260.39 53.73 261.39 53.40 262.39 53.05 263.39 52.69 264.39 52.31 265.39 51.90 266.39 51.48 267.39 51.03 268.39 50.54 269.39 50.03 270.39 49.47 271.39 48.87 272.39 48.61 273.39 48.37 274.39 48.13 275.39 47.88 276.39 47.63 277.39 47.38 278.39 47.12 279.39 46.86 280.39 46.60 281.39 46.33 282.39 46.06 283.39 45.79 284.39 45.51 285.39 45.23 286.39 44.95 287.39 44.66 288.39 44.37 289.39 44.07 290.39 43.77 291.39 43.47 292.39 43.16 293.39 42.85 294.39 42.53 295.39 42.21 296.39 41.88 297.39 41.55 298.39 41.22 299.39 40.88 300.39 40.54
26 Jul 2007 258.45 53.42 259.45 53.09 260.45 52.75 261.45 52.39 262.45 52.02 263.45 51.64 264.45 51.23 265.45 50.81 266.45 50.37 267.45 49.91 268.45 49.68 269.45 49.45 270.45 49.22 271.45 48.98 272.45 48.74 273.45 48.50 274.45 48.26 275.45 48.01 276.45 47.76 277.45 47.51 278.45 47.26 279.45 47.00 280.45 46.74 281.45 46.47 282.45 46.21 283.45 45.94 284.45 45.66 285.45 45.39 286.45 45.11 287.45 44.83 288.45 44.54 289.45 44.25 290.45 43.96 291.45 43.66 292.45 43.36 293.45 43.06 294.45 42.75 295.45 42.44 296.45 42.13 297.45 41.81 298.45 41.49 299.45 41.17 300.45 40.84 301.45 40.51
27 Jul 2007 258.34 52.91 259.34 52.57 260.34 52.23 261.34 51.87 262.34 51.50 263.34 51.18 264.34 50.96 265.34 50.73 266.34 50.50 267.34 50.27 268.34 50.04 269.34 49.81 270.34 49.58 271.34 49.34 272.34 49.10 273.34 48.86 274.34 48.62 275.34 48.37 276.34 48.13 277.34 47.88 278.34 47.63 279.34 47.37 280.34 47.11 281.34 46.85 282.34 46.59 283.34 46.33 284.34 46.06 285.34 45.79 286.34 45.52 287.34 45.24 288.34 44.96 289.34 44.68 290.34 44.40 291.34 44.11 292.34 43.82 293.34 43.53 294.34 43.23 295.34 42.93 296.34 42.63 297.34 42.33 298.34 42.02 299.34 41.71 300.34 41.40 301.34 41.08 302.34 40.76 303.34 40.44
28 Jul 2007 259.49 52.57 260.49 52.35 261.49 52.13 262.49 51.91 263.49 51.69 264.49 51.46 265.49 51.23 266.49 51.01 267.49 50.78 268.49 50.54 269.49 50.31 270.49 50.08 271.49 49.84 272.49 49.60 273.49 49.36 274.49 49.12 275.49 48.88 276.49 48.63 277.49 48.39 278.49 48.14 279.49 47.89 280.49 47.63 281.49 47.38 282.49 47.12 283.49 46.86 284.49 46.60 285.49 46.33 286.49 46.06 287.49 45.80 288.49 45.52 289.49 45.25 290.49 44.97 291.49 44.69 292.49 44.41 293.49 44.13 294.49 43.84 295.49 43.55 296.49 43.26 297.49 42.97 298.49 42.67 299.49 42.37 300.49 42.07 301.49 41.77 302.49 41.46 303.49 41.15 304.49 40.84
29 Jul 2007 260.68 53.06 261.68 52.83 262.68 52.61 263.68 52.38 264.68 52.16 265.68 51.93 266.68 51.70 267.68 51.47 268.68 51.24 269.68 51.01 270.68 50.77 271.68 50.54 272.68 50.30 273.68 50.06 274.68 49.82 275.68 49.58 276.68 49.34 277.68 49.10 278.68 48.85 279.68 48.60 280.68 48.35 281.68 48.10 282.68 47.85 283.68 47.59 284.68 47.34 285.68 47.08 286.68 46.82 287.68 46.55 288.68 46.29 289.68 46.02 290.68 45.75 291.68 45.48 292.68 45.21 293.68 44.93 294.68 44.65 295.68 44.37 296.68 44.09 297.68 43.81 298.68 43.52 299.68 43.23 300.68 42.94 301.68 42.65 302.68 42.36 303.68 42.06 304.68 41.76 305.68 41.46
30 Jul 2007 261.92 53.72 262.92 53.50 263.92 53.27 264.92 53.05 265.92 52.82 266.92 52.59 267.92 52.36 268.92 52.13 269.92 51.90 270.92 51.67 271.92 51.43 272.92 51.20 273.92 50.96 274.92 50.72 275.92 50.48 276.92 50.24 277.92 50.00 278.92 49.76 279.92 49.52 280.92 49.27 281.92 49.02 282.92 48.77 283.92 48.52 284.92 48.27 285.92 48.02 286.92 47.76 287.92 47.50 288.92 47.25 289.92 46.99 290.92 46.72 291.92 46.46 292.92 46.19 293.92 45.93 294.92 45.66 295.92 45.39 296.92 45.11 297.92 44.84 298.92 44.56 299.92 44.28 300.92 44.00 301.92 43.72 302.92 43.43 303.92 43.15 304.92 42.86 305.92 42.57 306.92 42.28
31 Jul 2007 261.54 54.94 262.54 54.71 263.54 54.49 264.54 54.26 265.54 54.03 266.54 53.81 267.54 53.58 268.54 53.35 269.54 53.12 270.54 52.89 271.54 52.66 272.54 52.42 273.54 52.19 274.54 51.96 275.54 51.72 276.54 51.48 277.54 51.25 278.54 51.01 279.54 50.77 280.54 50.53 281.54 50.28 282.54 50.04 283.54 49.80 284.54 49.55 285.54 49.30 286.54 49.05 287.54 48.80 288.54 48.55 289.54 48.30 290.54 48.04 291.54 47.79 292.54 47.53 293.54 47.27 294.54 47.01 295.54 46.75 296.54 46.48 297.54 46.22 298.54 45.95 299.54 45.68 300.54 45.41 301.54 45.14 302.54 44.86 303.54 44.59 304.54 44.31 305.54 44.03 306.54 43.75 307.54 43.47 308.54 43.18 309.54 42.90
01 Aug 2007 262.90 55.90 263.90 55.68 264.90 55.45 265.90 55.22 266.90 54.99 267.90 54.77 268.90 54.54 269.90 54.31 270.90 54.08 271.90 53.85 272.90 53.62 273.90 53.39 274.90 53.16 275.90 52.92 276.90 52.69 277.90 52.45 278.90 52.22 279.90 51.98 280.90 51.75 281.90 51.51 282.90 51.27 283.90 51.03 284.90 50.79 285.90 50.54 286.90 50.30 287.90 50.05 288.90 49.81 289.90 49.56 290.90 49.31 291.90 49.06 292.90 48.81 293.90 48.56 294.90 48.30 295.90 48.05 296.90 47.79 297.90 47.53 298.90 47.27 299.90 47.01 300.90 46.75 301.90 46.49 302.90 46.22 303.90 45.95 304.90 45.68 305.90 45.41 306.90 45.14 307.90 44.87 308.90 44.59 309.90 44.31 310.90 44.04
02 Aug 2007 264.31 56.92 265.31 56.70 266.31 56.47 267.31 56.24 268.31 56.02 269.31 55.79 270.31 55.56 271.31 55.33 272.31 55.11 273.31 54.88 274.31 54.65 275.31 54.42 276.31 54.19 277.31 53.96 278.31 53.73 279.31 53.49 280.31 53.26 281.31 53.03 282.31 52.79 283.31 52.56 284.31 52.32 285.31 52.08 286.31 51.85 287.31 51.61 288.31 51.37 289.31 51.13 290.31 50.89 291.31 50.64 292.31 50.40 293.31 50.15 294.31 49.91 295.31 49.66 296.31 49.41 297.31 49.16 298.31 48.91 299.31 48.66 300.31 48.40 301.31 48.15 302.31 47.89 303.31 47.63 304.31 47.37 305.31 47.11 306.31 46.85 307.31 46.59 308.31 46.32 309.31 46.05 310.31 45.79 311.31 45.52 312.31 45.24
03 Aug 2007 265.79 57.92 266.79 57.69 267.79 57.47 268.79 57.24 269.79 57.02 270.79 56.79 271.79 56.57 272.79 56.34 273.79 56.11 274.79 55.89 275.79 55.66 276.79 55.43 277.79 55.20 278.79 54.98 279.79 54.75 280.79 54.52 281.79 54.29 282.79 54.06 283.79 53.83 284.79 53.59 285.79 53.36 286.79 53.13 287.79 52.90 288.79 52.66 289.79 52.43 290.79 52.19 291.79 51.95 292.79 51.71 293.79 51.47 294.79 51.23 295.79 50.99 296.79 50.75 297.79 50.51 298.79 50.26 299.79 50.02 300.79 49.77 301.79 49.52 302.79 49.27 303.79 49.02 304.79 48.77 305.79 48.52 306.79 48.26 307.79 48.01 308.79 47.75 309.79 47.49 310.79 47.23 311.79 46.97 312.79 46.71 313.79 46.44
04 Aug 2007 267.33 58.04 268.33 58.04 269.33 58.04 270.33 58.04 271.33 57.91 272.33 57.69 273.33 57.47 274.33 57.24 275.33 57.02 276.33 56.79 277.33 56.57 278.33 56.35 279.33 56.12 280.33 55.90 281.33 55.67 282.33 55.44 283.33 55.22 284.33 54.99 285.33 54.76 286.33 54.54 287.33 54.31 288.33 54.08 289.33 53.85 290.33 53.62 291.33 53.39 292.33 53.16 293.33 52.93 294.33 52.69 295.33 52.46 296.33 52.22 297.33 51.99 298.33 51.75 299.33 51.51 300.33 51.28 301.33 51.04 302.33 50.79 303.33 50.55 304.33 50.31 305.33 50.07 306.33 49.82 307.33 49.57 308.33 49.32 309.33 49.07 310.33 48.82 311.33 48.57 312.33 48.32 313.33 48.06 314.33 47.81 315.33 47.55
05 Aug 2007 266.56 57.83 267.56 57.83 268.56 57.83 269.56 57.83 270.56 57.83 271.56 57.83 272.56 57.83 273.56 57.83 274.56 57.83 275.56 57.83 276.56 57.83 277.56 57.62 278.56 57.40 279.56 57.18 280.56 56.96 281.56 56.74 282.56 56.52 283.56 56.29 284.56 56.07 285.56 55.85 286.56 55.63 287.56 55.41 288.56 55.18 289.56 54.96 290.56 54.73 291.56 54.51 292.56 54.28 293.56 54.06 294.56 53.83 295.56 53.60 296.56 53.38 297.56 53.15 298.56 52.92 299.56 52.69 300.56 52.46 301.56 52.22 302.56 51.99 303.56 51.76 304.56 51.52 305.56 51.28 306.56 51.05 307.56 50.81 308.56 50.57 309.56 50.33 310.56 50.08 311.56 49.84 312.56 49.60 313.56 49.35 314.56 49.10 315.56 48.85 316.56 48.60 317.56 48.35 318.56 48.09 319.56 47.84
06 Aug 2007 268.24 57.56 269.24 57.56 270.24 57.56 271.24 57.56 272.24 57.56 273.24 57.56 274.24 57.56 275.24 57.56 276.24 57.56 277.24 57.56 278.24 57.56 279.24 57.56 280.24 57.56 281.24 57.56 282.24 57.50 283.24 57.29 284.24 57.07 285.24 56.86 286.24 56.64 287.24 56.42 288.24 56.21 289.24 55.99 290.24 55.77 291.24 55.55 292.24 55.34 293.24 55.12 294.24 54.90 295.24 54.68 296.24 54.46 297.24 54.24 298.24 54.01 299.24 53.79 300.24 53.57 301.24 53.34 302.24 53.12 303.24 52.89 304.24 52.67 305.24 52.44 306.24 52.21 307.24 51.98 308.24 51.75 309.24 51.52 310.24 51.28 311.24 51.05 312.24 50.81 313.24 50.58 314.24 50.34 315.24 50.10 316.24 49.86 317.24 49.61 318.24 49.37 319.24 49.12 320.24 48.88 321.24 48.63
07 Aug 2007 270.00 57.06 271.00 57.06 272.00 57.06 273.00 57.06 274.00 57.06 275.00 57.06 276.00 57.06 277.00 57.06 278.00 57.06 279.00 57.06 280.00 57.06 281.00 57.06 282.00 57.06 283.00 57.06 284.00 57.06 285.00 57.06 286.00 57.06 287.00 57.06 288.00 57.06 289.00 57.06 290.00 57.06 291.00 56.85 292.00 56.60 293.00 56.36 294.00 56.11 295.00 55.85 296.00 55.59 297.00 55.33 298.00 55.06 299.00 54.79 300.00 54.51 301.00 54.23 302.00 54.02 303.00 53.80 304.00 53.58 305.00 53.36 306.00 53.14 307.00 52.92 308.00 52.70 309.00 52.48 310.00 52.26 311.00 52.03 312.00 51.80 313.00 51.58 314.00 51.35 315.00 51.12 316.00 50.89 317.00 50.65 318.00 50.42 319.00 50.18 320.00 49.94 321.00 49.70 322.00 49.46 323.00 49.22
08 Aug 2007 271.83 56.56 272.83 56.56 273.83 56.56 274.83 56.56 275.83 56.56 276.83 56.56 277.83 56.56 278.83 56.56 279.83 56.56 280.83 56.56 281.83 56.56 282.83 56.56 283.83 56.56 284.83 56.56 285.83 56.56 286.83 56.56 287.83 56.56 288.83 56.56 289.83 56.56 290.83 56.56 291.83 56.56 292.83 56.56 293.83 56.56 294.83 56.56 295.83 56.56 296.83 56.56 297.83 56.56 298.83 56.39 299.83 56.14 300.83 55.89 301.83 55.64 302.83 55.38 303.83 55.11 304.83 54.84 305.83 54.56 306.83 54.28 307.83 53.99 308.83 53.69 309.83 53.38 310.83 53.07 311.83 52.74 312.83 52.41 313.83 52.14 314.83 51.92 315.83 51.70 316.83 51.47 317.83 51.25 318.83 51.02 319.83 50.80 320.83 50.57 321.83 50.34 322.83 50.10 323.83 49.87 324.83 49.63
09 Aug 2007 273.75 56.08 274.75 56.08 275.75 56.08 276.75 56.08 277.75 56.08 278.75 56.08 279.75 56.08 280.75 56.08 281.75 56.08 282.75 56.08 283.75 56.08 284.75 56.08 285.75 56.08 286.75 56.08 287.75 56.08 288.75 56.08 289.75 56.08 290.75 56.08 291.75 56.08 292.75 56.08 293.75 56.08 294.75 56.08 295.75 56.08 296.75 56.08 297.75 56.08 298.75 56.08 299.75 56.08 300.75 56.08 301.75 56.08 302.75 56.08 303.75 56.08 304.75 56.08 305.75 56.08 306.75 55.89 307.75 55.64 308.75 55.38 309.75 55.11 310.75 54.84 311.75 54.56 312.75 54.27 313.75 53.98 314.75 53.68 315.75 53.36 316.75 53.04 317.75 52.71 318.75 52.36 319.75 52.00 320.75 51.63 321.75 51.25 322.75 50.84 323.75 50.57 324.75 50.34 325.75 50.11 326.75 49.88
10 Aug 2007 272.57 55.62 273.57 55.62 274.57 55.62 275.57 55.62 276.57 55.62 277.57 55.62 278.57 55.62 279.57 55.62 280.57 55.62 281.57 55.62 282.57 55.62 283.57 55.62 284.57 55.62 285.57 55.62 286.57 55.62 287.57 55.62 288.57 55.62 289.57 55.62 290.57 55.62 291.57 55.62 292.57 55.62 293.57 55.62 294.57 55.62 295.57 55.62 296.57 55.62 297.57 55.62 298.57 55.62 299.57 55.62 300.57 55.62 301.57 55.62 302.57 55.62 303.57 55.62 304.57 55.62 305.57 55.62 306.57 55.62 307.57 55.62 308.57 55.62 309.57 55.62 310.57 55.62 311.57 55.62 312.57 55.62 313.57 55.62 314.57 55.41 315.57 55.14 316.57 54.87 317.57 54.59 318.57 54.30 319.57 53.99 320.57 53.68 321.57 53.36 322.57 53.02 323.57 52.67 324.57 52.31 325.57 51.92 326.57 51.52 327.57 51.10 328.57 50.66 329.57 50.19 330.57 49.69 331.57 49.35 332.57 49.12
11 Aug 2007 274.65 55.18 275.65 55.18 276.65 55.18 277.65 55.18 278.65 55.18 279.65 55.18 280.65 55.18 281.65 55.18 282.65 55.18 283.65 55.18 284.65 55.18 285.65 55.18 286.65 55.18 287.65 55.18 288.65 55.18 289.65 55.18 290.65 55.18 291.65 55.18 292.65 55.18 293.65 55.18 294.65 55.18 295.65 55.18 296.65 55.18 297.65 55.18 298.65 55.18 299.65 55.18 300.65 55.18 301.65 55.18 302.65 55.18 303.65 55.18 304.65 55.18 305.65 55.18 306.65 55.18 307.65 55.18 308.65 55.18 309.65 55.18 310.65 55.18 311.65 55.18 312.65 55.18 313.65 55.18 314.65 55.18 315.65 55.18 316.65 55.18 317.65 55.18 318.65 55.18 319.65 55.18 320.65 55.18 321.65 55.15 322.65 54.87 323.65 54.58 324.65 54.28 325.65 53.96 326.65 53.64 327.65 53.29 328.65 52.93 329.65 52.54 330.65 52.14 331.65 51.71 332.65 51.25 333.65 50.76 334.65 50.23
12 Aug 2007 276.81 54.76 277.81 54.76 278.81 54.76 279.81 54.76 280.81 54.76 281.81 54.76 282.81 54.76 283.81 54.76 284.81 54.76 285.81 54.76 286.81 54.76 287.81 54.76 288.81 54.76 289.81 54.76 290.81 54.76 291.81 54.76 292.81 54.76 293.81 54.76 294.81 54.76 295.81 54.76 296.81 54.76 297.81 54.76 298.81 54.76 299.81 54.76 300.81 54.76 301.81 54.76 302.81 54.76 303.81 54.76 304.81 54.76 305.81 54.76 306.81 54.76 307.81 54.76 308.81 54.76 309.81 54.76 310.81 54.76 311.81 54.76 312.81 54.76 313.81 54.76 314.81 54.76 315.81 54.76 316.81 54.76 317.81 54.76 318.81 54.76 319.81 54.76 320.81 54.76 321.81 54.76 322.81 54.76 323.81 54.76 324.81 54.76 325.81 54.76 326.81 54.76 327.81 54.76 328.81 54.76 329.81 54.76 330.81 54.47 331.81 54.14 332.81 53.79 333.81 53.41 334.81 53.01 335.81 52.58
13 Aug 2007 279.05 54.39 280.05 54.39 281.05 54.39 282.05 54.39 283.05 54.39 284.05 54.39 285.05 54.39 286.05 54.39 287.05 54.39 288.05 54.39 289.05 54.39 290.05 54.39 291.05 54.39 292.05 54.39 293.05 54.39 294.05 54.39 295.05 54.39 296.05 54.39 297.05 54.39 298.05 54.39 299.05 54.39 300.05 54.39 301.05 54.39 302.05 54.39 303.05 54.39 304.05 54.39 305.05 54.39 306.05 54.39 307.05 54.39 308.05 54.39 309.05 54.39 310.05 54.39 311.05 54.39 312.05 54.39 313.05 54.39 314.05 54.39 315.05 54.39 316.05 54.39 317.05 54.39 318.05 54.39 319.05 54.39 320.05 54.39 321.05 54.39 322.05 54.39 323.05 54.39 324.05 54.39 325.05 54.39 326.05 54.39 327.05 54.39 328.05 54.39 329.05 54.39 330.05 54.39 331.05 54.39 332.05 54.39 333.05 54.39 334.05 54.39 335.05 54.39 336.05 54.39 337.05 54.39 338.05 54.36 339.05 53.96
14 Aug 2007 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03 308.38 54.03 309.38 54.03 310.38 54.03 311.38 54.03 312.38 54.03 313.38 54.03 314.38 54.03 315.38 54.03 316.38 54.03 317.38 54.03 318.38 54.03 319.38 54.03 320.38 54.03 321.38 54.03 322.38 54.03 323.38 54.03 324.38 54.03 325.38 54.03 326.38 54.03 327.38 54.03 328.38 54.03 329.38 54.03 330.38 54.03 331.38 54.03 332.38 54.03 333.38 54.03 334.38 54.03 335.38 54.03 336.38 54.03 337.38 54.03 338.38 54.03 339.38 54.03 340.38 54.03
15 Aug 2007 283.78 53.90 284.78 53.90 285.78 53.90 286.78 53.90 287.78 53.90 288.78 53.90 289.78 53.90 290.78 53.90 291.78 53.90 292.78 53.90 293.78 53.90 294.78 53.90 295.78 53.90 296.78 53.90 297.78 53.90 298.78 53.90 299.78 53.90 300.78 53.90 301.78 53.90 302.78 53.90 303.78 53.90 304.78 53.90 305.78 53.90 306.78 53.90 307.78 53.90 308.78 53.90 309.78 53.90 310.78 53.90 311.78 53.90 312.78 53.90 313.78 53.90 314.78 53.90 315.78 53.90 316.78 53.90 317.78 53.90 318.78 53.90 319.78 53.90 320.78 53.90 321.78 53.90 322.78 53.90 323.78 53.90 324.78 53.90 325.78 53.90 326.78 53.90 327.78 53.90 328.78 53.90 329.78 53.90 330.78 53.90 331.78 53.90 332.78 53.90 333.78 53.90 334.78 53.90 335.78 53.90 336.78 53.90 337.78 53.90 338.78 53.90 339.78 53.90 340.78 53.90 341.78 53.90 342.78 53.90 343.78 53.90
16 Aug 2007 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59 291.26 53.59 292.26 53.59 293.26 53.59 294.26 53.59 295.26 53.59 296.26 53.59 297.26 53.59 298.26 53.59 299.26 53.59 300.26 53.59 301.26 53.59 302.26 53.59 303.26 53.59 304.26 53.59 305.26 53.59 306.26 53.59 307.26 53.59 308.26 53.59 309.26 53.59 310.26 53.59 311.26 53.59 312.26 53.59 313.26 53.59 314.26 53.59 315.26 53.59 316.26 53.59 317.26 53.59 318.26 53.59 319.26 53.59 320.26 53.59 321.26 53.59 322.26 53.59 323.26 53.59 324.26 53.59 325.26 53.59 326.26 53.59 327.26 53.59 328.26 53.59 329.26 53.59 330.26 53.59 331.26 53.59 332.26 53.59 333.26 53.59 334.26 53.59 335.26 53.59 336.26 53.59 337.26 53.59 338.26 53.59 339.26 53.59 340.26 53.59 341.26 53.59 342.26 53.59 343.26 53.59 344.26 53.59 345.26 53.59 346.26 53.59
17 Aug 2007 288.82 53.30 289.82 53.30 290.82 53.30 291.82 53.30 292.82 53.30 293.82 53.30 294.82 53.30 295.82 53.30 296.82 53.30 297.82 53.30 298.82 53.30 299.82 53.30 300.82 53.30 301.82 53.30 302.82 53.30 303.82 53.30 304.82 53.30 305.82 53.30 306.82 53.30 307.82 53.30 308.82 53.30 309.82 53.30 310.82 53.30 311.82 53.30 312.82 53.30 313.82 53.30 314.82 53.30 315.82 53.30 316.82 53.30 317.82 53.30 318.82 53.30 319.82 53.30 320.82 53.30 321.82 53.30 322.82 53.30 323.82 53.30 324.82 53.30 325.82 53.30 326.82 53.30 327.82 53.30 328.82 53.30 329.82 53.30 330.82 53.30 331.82 53.30 332.82 53.30 333.82 53.30 334.82 53.30 335.82 53.30 336.82 53.30 337.82 53.30 338.82 53.30 339.82 53.30 340.82 53.30 341.82 53.30 342.82 53.30 343.82 53.30 344.82 53.30 345.82 53.30 346.82 53.30 347.82 53.30 348.82 53.30
18 Aug 2007 291.44 53.03 292.44 53.03 293.44 53.03 294.44 53.03 295.44 53.03 296.44 53.03 297.44 53.03 298.44 53.03 299.44 53.03 300.44 53.03 301.44 53.03 302.44 53.03 303.44 53.03 304.44 53.03 305.44 53.03 306.44 53.03 307.44 53.03 308.44 53.03 309.44 53.03 310.44 53.03 311.44 53.03 312.44 53.03 313.44 53.03 314.44 53.03 315.44 53.03 316.44 53.03 317.44 53.03 318.44 53.03 319.44 53.03 320.44 53.03 321.44 53.03 322.44 53.03 323.44 53.03 324.44 53.03 325.44 53.03 326.44 53.03 327.44 53.03 328.44 53.03 329.44 53.03 330.44 53.03 331.44 53.03 332.44 53.03 333.44 53.03 334.44 53.03 335.44 53.03 336.44 53.03 337.44 53.03 338.44 53.03 339.44 53.03 340.44 53.03 341.44 53.03 342.44 53.03 343.44 53.03 344.44 53.03 345.44 53.03 346.44 53.03 347.44 53.03 348.44 53.03 349.44 53.03 350.44 53.03 351.44 53.03
19 Aug 2007 294.12 52.77 295.12 52.77 296.12 52.77 297.12 52.77 298.12 52.77 299.12 52.77 300.12 52.77 301.12 52.77 302.12 52.77 303.12 52.77 304.12 52.77 305.12 52.77 306.12 52.77 307.12 52.77 308.12 52.77 309.12 52.77 310.12 52.77 311.12 52.77 312.12 52.77 313.12 52.77 314.12 52.77 315.12 52.77 316.12 52.77 317.12 52.77 318.12 52.77 319.12 52.77 320.12 52.77 321.12 52.77 322.12 52.77 323.12 52.77 324.12 52.77 325.12 52.77 326.12 52.77 327.12 52.77 328.12 52.77 329.12 52.77 330.12 52.77 331.12 52.77 332.12 52.77 333.12 52.77 334.12 52.77 335.12 52.77 336.12 52.77 337.12 52.77 338.12 52.77 339.12 52.77 340.12 52.77 341.12 52.77 342.12 52.77 343.12 52.77 344.12 52.77 345.12 52.77 346.12 52.77 347.12 52.77 348.12 52.77 349.12 52.77 350.12 52.77 351.12 52.77 352.12 52.77 353.12 52.77 354.12 52.77
20 Aug 2007 296.85 52.72 297.85 52.72 298.85 52.72 299.85 52.72 300.85 52.72 301.85 52.72 302.85 52.72 303.85 52.72 304.85 52.72 305.85 52.72 306.85 52.72 307.85 52.72 308.85 52.72 309.85 52.72 310.85 52.72 311.85 52.72 312.85 52.72 313.85 52.72 314.85 52.72 315.85 52.72 316.85 52.72 317.85 52.72 318.85 52.72 319.85 52.72 320.85 52.72 321.85 52.72 322.85 52.72 323.85 52.72 324.85 52.72 325.85 52.72 326.85 52.72 327.85 52.72 328.85 52.72 329.85 52.72 330.85 52.72 331.85 52.72 332.85 52.72 333.85 52.72 334.85 52.72 335.85 52.72 336.85 52.72 337.85 52.72 338.85 52.72 339.85 52.72 340.85 52.72 341.85 52.72 342.85 52.72 343.85 52.72 344.85 52.72 345.85 52.72 346.85 52.72 347.85 52.72 348.85 52.72 349.85 52.72 350.85 52.72 351.85 52.72 352.85 52.72 353.85 52.72 354.85 52.72 355.85 52.72 356.85 52.72
21 Aug 2007 299.62 52.48 300.62 52.48 301.62 52.48 302.62 52.48 303.62 52.48 304.62 52.48 305.62 52.48 306.62 52.48 307.62 52.48 308.62 52.48 309.62 52.48 310.62 52.48 311.62 52.48 312.62 52.48 313.62 52.48 314.62 52.48 315.62 52.48 316.62 52.48 317.62 52.48 318.62 52.48 319.62 52.48 320.62 52.48 321.62 52.48 322.62 52.48 323.62 52.48 324.62 52.48 325.62 52.48 326.62 52.48 327.62 52.48 328.62 52.48 329.62 52.48 330.62 52.48 331.62 52.48 332.62 52.48 333.62 52.48 334.62 52.48 335.62 52.48 336.62 52.48 337.62 52.48 338.62 52.48 339.62 52.48 340.62 52.48 341.62 52.48 342.62 52.48 343.62 52.48 344.62 52.48 345.62 52.48 346.62 52.48 347.62 52.48 348.62 52.48 349.62 52.48 350.62 52.48 351.62 52.48 352.62 52.48 353.62 52.48 354.62 52.48 355.62 52.48 356.62 52.48 357.62 52.48 358.62 52.48 359.62 52.48
22 Aug 2007 302.42 52.25 303.42 52.25 304.42 52.25 305.42 52.25 306.42 52.25 307.42 52.25 308.42 52.25 309.42 52.25 310.42 52.25 311.42 52.25 312.42 52.25 313.42 52.25 314.42 52.25 315.42 52.25 316.42 52.25 317.42 52.25 318.42 52.25 319.42 52.25 320.42 52.25 321.42 52.25 322.42 52.25 323.42 52.25 324.42 52.25 325.42 52.25 326.42 52.25 327.42 52.25 328.42 52.25 329.42 52.25 330.42 52.25 331.42 52.25 332.42 52.25 333.42 52.25 334.42 52.25 335.42 52.25 336.42 52.25 337.42 52.25 338.42 52.25 339.42 52.25 340.42 52.25 341.42 52.25 342.42 52.25 343.42 52.25 344.42 52.25 345.42 52.25 346.42 52.25 347.42 52.25 348.42 52.25 349.42 52.25 350.42 52.25 351.42 52.25 352.42 52.25 353.42 52.25 354.42 52.25 355.42 52.25 356.42 52.25 357.42 52.25 358.42 52.25 359.42 52.25 000.42 52.25 001.42 52.25 002.42 52.25
23 Aug 2007 305.24 52.03 306.24 52.03 307.24 52.03 308.24 52.03 309.24 52.03 310.24 52.03 311.24 52.03 312.24 52.03 313.24 52.03 314.24 52.03 315.24 52.03 316.24 52.03 317.24 52.03 318.24 52.03 319.24 52.03 320.24 52.03 321.24 52.03 322.24 52.03 323.24 52.03 324.24 52.03 325.24 52.03 326.24 52.03 327.24 52.03 328.24 52.03 329.24 52.03 330.24 52.03 331.24 52.03 332.24 52.03 333.24 52.03 334.24 52.03 335.24 52.03 336.24 52.03 337.24 52.03 338.24 52.03 339.24 52.03 340.24 52.03 341.24 52.03 342.24 52.03 343.24 52.03 344.24 52.03 345.24 52.03 346.24 52.03 347.24 52.03 348.24 52.03 349.24 52.03 350.24 52.03 351.24 52.03 352.24 52.03 353.24 52.03 354.24 52.03 355.24 52.03 356.24 52.03 357.24 52.03 358.24 52.03 359.24 52.03 000.24 52.03 001.24 52.03 002.24 52.03 003.24 52.03 004.24 52.03 005.24 52.03
24 Aug 2007 308.07 52.02 309.07 52.02 310.07 52.02 311.07 52.02 312.07 52.02 313.07 52.02 314.07 52.02 315.07 52.02 316.07 52.02 317.07 52.02 318.07 52.02 319.07 52.02 320.07 52.02 321.07 52.02 322.07 52.02 323.07 52.02 324.07 52.02 325.07 52.02 326.07 52.02 327.07 52.02 328.07 52.02 329.07 52.02 330.07 52.02 331.07 52.02 332.07 52.02 333.07 52.02 334.07 52.02 335.07 52.02 336.07 52.02 337.07 52.02 338.07 52.02 339.07 52.02 340.07 52.02 341.07 52.02 342.07 52.02 343.07 52.02 344.07 52.02 345.07 52.02 346.07 52.02 347.07 52.02 348.07 52.02 349.07 52.02 350.07 52.02 351.07 52.02 352.07 52.02 353.07 52.02 354.07 52.02 355.07 52.02 356.07 52.02 357.07 52.02 358.07 52.02 359.07 52.02 000.07 52.02 001.07 52.02 002.07 52.02 003.07 52.02 004.07 52.02 005.07 52.02 006.07 52.02 007.07 52.02 008.07 52.02
25 Aug 2007 310.89 51.81 311.89 51.81 312.89 51.81 313.89 51.81 314.89 51.81 315.89 51.81 316.89 51.81 317.89 51.81 318.89 51.81 319.89 51.81 320.89 51.81 321.89 51.81 322.89 51.81 323.89 51.81 324.89 51.81 325.89 51.81 326.89 51.81 327.89 51.81 328.89 51.81 329.89 51.81 330.89 51.81 331.89 51.81 332.89 51.81 333.89 51.81 334.89 51.81 335.89 51.81 336.89 51.81 337.89 51.81 338.89 51.81 339.89 51.81 340.89 51.81 341.89 51.81 342.89 51.81 343.89 51.81 344.89 51.81 345.89 51.81 346.89 51.81 347.89 51.81 348.89 51.81 349.89 51.81 350.89 51.81 351.89 51.81 352.89 51.81 353.89 51.81 354.89 51.81 355.89 51.81 356.89 51.81 357.89 51.81 358.89 51.81 359.89 51.81 000.89 51.81 001.89 51.81 002.89 51.81 003.89 51.81 004.89 51.81 005.89 51.81 006.89 51.81 007.89 51.81 008.89 51.81 009.89 51.81 010.89 51.81
26 Aug 2007 313.69 51.60 314.69 51.60 315.69 51.60 316.69 51.60 317.69 51.60 318.69 51.60 319.69 51.60 320.69 51.60 321.69 51.60 322.69 51.60 323.69 51.60 324.69 51.60 325.69 51.60 326.69 51.60 327.69 51.60 328.69 51.60 329.69 51.60 330.69 51.60 331.69 51.60 332.69 51.60 333.69 51.60 334.69 51.60 335.69 51.60 336.69 51.60 337.69 51.60 338.69 51.60 339.69 51.60 340.69 51.60 341.69 51.60 342.69 51.60 343.69 51.60 344.69 51.60 345.69 51.60 346.69 51.60 347.69 51.60 348.69 51.60 349.69 51.60 350.69 51.60 351.69 51.60 352.69 51.60 353.69 51.60 354.69 51.60 355.69 51.60 356.69 51.60 357.69 51.60 358.69 51.60 359.69 51.60 000.69 51.60 001.69 51.60 002.69 51.60 003.69 51.60 004.69 51.60 005.69 51.60 006.69 51.60 007.69 51.60 008.69 51.60 009.69 51.60 010.69 51.60 011.69 51.60 012.69 51.60 013.69 51.60
27 Aug 2007 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40
28 Aug 2007 319.20 51.40 320.20 51.40 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40
29 Aug 2007 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 342.89 51.40 343.89 51.40 344.89 51.40 345.89 51.40 346.89 51.40 347.89 51.40 348.89 51.40 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40
30 Aug 2007 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 354.52 51.40 355.52 51.40 356.52 51.40 357.52 51.40 358.52 51.40 359.52 51.40 000.52 51.40 001.52 51.40 002.52 51.40 003.52 51.40 004.52 51.40 005.52 51.40 006.52 51.40 007.52 51.40 008.52 51.40 009.52 51.40 010.52 51.40 011.52 51.40 012.52 51.40 013.52 51.40 014.52 51.40 015.52 51.40 016.52 51.40
31 Aug 2007 327.08 51.40 328.08 51.40 329.08 51.40 330.08 51.40 331.08 51.40 332.08 51.40 333.08 51.40 334.08 51.40 335.08 51.40 336.08 51.40 337.08 51.40 338.08 51.40 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 350.08 51.40 351.08 51.40 352.08 51.40 353.08 51.40 354.08 51.40 355.08 51.40 356.08 51.40 357.08 51.40 358.08 51.40 359.08 51.40 000.08 51.40 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40 005.08 51.40 006.08 51.40 007.08 51.40 008.08 51.40 009.08 51.40 010.08 51.40 011.08 51.40 012.08 51.40 013.08 51.40 014.08 51.40
01 Sep 2007 329.57 51.60 330.57 51.60 331.57 51.60 332.57 51.60 333.57 51.60 334.57 51.60 335.57 51.60 336.57 51.60 337.57 51.60 338.57 51.60 339.57 51.60 340.57 51.60 341.57 51.60 342.57 51.60 343.57 51.60 344.57 51.60 345.57 51.60 346.57 51.60 347.57 51.60 348.57 51.60 349.57 51.60 350.57 51.60 351.57 51.60 352.57 51.60 353.57 51.60 354.57 51.60 355.57 51.60 356.57 51.60 357.57 51.60 358.57 51.60 359.57 51.60 000.57 51.60 001.57 51.60 002.57 51.60 003.57 51.60 004.57 51.60 005.57 51.60 006.57 51.60 007.57 51.60 008.57 51.60 009.57 51.60 010.57 51.60
02 Sep 2007 331.99 51.80 332.99 51.80 333.99 51.80 334.99 51.80 335.99 51.80 336.99 51.80 337.99 51.80 338.99 51.80 339.99 51.80 340.99 51.80 341.99 51.80 342.99 51.80 343.99 51.80 344.99 51.80 345.99 51.80 346.99 51.80 347.99 51.80 348.99 51.80 349.99 51.80 350.99 51.80 351.99 51.80 352.99 51.80 353.99 51.80 354.99 51.80 355.99 51.80 356.99 51.80 357.99 51.80 358.99 51.80 359.99 51.80 000.99 51.80 001.99 51.80 002.99 51.80 003.99 51.80 004.99 51.80 005.99 51.80 006.99 51.80 007.99 51.80
03 Sep 2007 334.33 52.00 335.33 52.00 336.33 52.00 337.33 52.00 338.33 52.00 339.33 52.00 340.33 52.00 341.33 52.00 342.33 52.00 343.33 52.00 344.33 52.00 345.33 52.00 346.33 52.00 347.33 52.00 348.33 52.00 349.33 52.00 350.33 52.00 351.33 52.00 352.33 52.00 353.33 52.00 354.33 52.00 355.33 52.00 356.33 52.00 357.33 52.00 358.33 52.00 359.33 52.00 000.33 52.00 001.33 52.00 002.33 52.00 003.33 52.00 004.33 52.00
04 Sep 2007 336.58 52.21 337.58 52.21 338.58 52.21 339.58 52.21 340.58 52.21 341.58 52.21 342.58 52.21 343.58 52.21 344.58 52.21 345.58 52.21 346.58 52.21 347.58 52.21 348.58 52.21 349.58 52.21 350.58 52.21 351.58 52.21 352.58 52.21 353.58 52.21 354.58 52.21 355.58 52.21 356.58 52.21 357.58 52.21 358.58 52.21 359.58 52.21 000.58 52.21 001.58 52.21
05 Sep 2007 338.75 52.42 339.75 52.42 340.75 52.42 341.75 52.42 342.75 52.42 343.75 52.42 344.75 52.42 345.75 52.42 346.75 52.42 347.75 52.42 348.75 52.42 349.75 52.42 350.75 52.42 351.75 52.42 352.75 52.42 353.75 52.42 354.75 52.42 355.75 52.42 356.75 52.42 357.75 52.42 358.75 52.42 024.75 01.65 025.75 01.68 026.75 01.72 032.75 01.65 033.75 01.66 034.75 01.67 035.75 01.68 036.75 01.68 037.75 01.68 038.75 01.67
06 Sep 2007 340.84 52.84 341.84 52.84 342.84 52.84 343.84 52.84 344.84 52.84 345.84 52.84 346.84 52.84 347.84 52.84 348.84 52.84 349.84 52.84 350.84 52.84 351.84 52.84 352.84 52.84 353.84 52.84 354.84 52.84 355.84 52.84 356.84 52.84 009.84 01.84 012.84 01.87 013.84 01.94 014.84 02.00 015.84 02.06 016.84 02.11 017.84 01.96 018.84 02.01 019.84 02.06 020.84 02.10 021.84 02.14 022.84 02.17 023.84 02.20 024.84 02.23 025.84 02.25 026.84 02.07 027.84 02.09 028.84 02.10 029.84 02.12 030.84 02.12 031.84 02.13 032.84 02.13 033.84 02.13 034.84 02.13 035.84 02.12 036.84 02.11 037.84 02.10 038.84 02.08 039.84 02.07 040.84 02.05
07 Sep 2007 346.02 53.06 347.02 53.06 348.02 53.06 349.02 53.06 350.02 53.06 351.02 53.06 352.02 53.06 353.02 53.06 354.02 53.06 001.02 01.83 002.02 01.93 003.02 02.03 004.02 02.13 005.02 02.02 006.02 02.10 007.02 02.19 008.02 02.26 009.02 02.34 010.02 02.20 011.02 02.27 012.02 02.33 013.02 02.39 014.02 02.44 015.02 02.49 016.02 02.53 017.02 02.37 018.02 02.41 019.02 02.45 020.02 02.48 021.02 02.51 022.02 02.53 023.02 02.55 024.02 02.57 025.02 02.58 026.02 02.39 027.02 02.40 028.02 02.41 029.02 02.41 030.02 02.41 031.02 02.41 032.02 02.40 033.02 02.39 034.02 02.38 035.02 02.36 036.02 02.34 037.02 02.32 038.02 02.30 039.02 02.27
08 Sep 2007 347.95 53.29 348.95 53.29 349.95 53.29 350.95 53.29 351.95 53.29 352.95 01.96 353.95 02.09 354.95 02.22 355.95 02.14 356.95 02.26 357.95 02.37 358.95 02.48 359.95 02.38 000.95 02.48 001.95 02.57 002.95 02.65 003.95 02.73 004.95 02.61 005.95 02.68 006.95 02.75 007.95 02.81 008.95 02.87 009.95 02.73 010.95 02.78 011.95 02.82 012.95 02.87 013.95 02.91 014.95 02.94 015.95 02.98 016.95 02.80 017.95 02.83 018.95 02.85 019.95 02.87 020.95 02.89 021.95 02.90 022.95 02.91 023.95 02.91 024.95 02.92 025.95 02.72 026.95 02.71 027.95 02.71 028.95 02.70 029.95 02.68 030.95 02.67 031.95 02.65 032.95 02.63 033.95 02.61 034.95 02.58 035.95 02.55 036.95 02.52 037.95 02.48 038.95 02.45 039.95 02.40 040.95 02.36
09 Sep 2007 349.79 53.73 350.79 53.73 351.79 02.97 352.79 02.90 353.79 03.02 354.79 03.13 355.79 03.24 356.79 03.15 357.79 03.24 358.79 03.33 359.79 03.42 000.79 03.30 001.79 03.38 002.79 03.45 003.79 03.52 004.79 03.38 005.79 03.44 006.79 03.49 007.79 03.54 008.79 03.59 009.79 03.43 010.79 03.47 011.79 03.50 012.79 03.53 013.79 03.56 014.79 03.58 015.79 03.60 016.79 03.42 017.79 03.43 018.79 03.44 019.79 03.45 020.79 03.46 021.79 03.46 022.79 03.45 023.79 03.45 024.79 03.44 025.79 03.43 026.79 03.21 027.79 03.20 028.79 03.17 029.79 03.15 030.79 03.13 031.79 03.10 032.79 03.07 033.79 03.03 034.79 02.99 035.79 02.95 036.79 02.91 037.79 02.87 038.79 02.82 039.79 02.77 040.79 02.71 041.79 02.66 042.79 02.60
10 Sep 2007 351.56 03.72 352.56 03.83 353.56 03.73 354.56 03.83 355.56 03.93 356.56 04.02 357.56 03.90 358.56 03.98 359.56 04.05 000.56 03.92 001.56 03.98 002.56 04.04 003.56 04.09 004.56 04.14 005.56 03.99 006.56 04.03 007.56 04.07 008.56 04.10 009.56 04.13 010.56 03.95 011.56 03.98 012.56 03.99 013.56 04.01 014.56 04.02 015.56 04.03 016.56 04.03 017.56 03.84 018.56 03.83 019.56 03.83 020.56 03.82 021.56 03.81 022.56 03.80 023.56 03.78 024.56 03.76 025.56 03.74 026.56 03.51 027.56 03.49 028.56 03.45 029.56 03.42 030.56 03.38 031.56 03.35 032.56 03.30 033.56 03.26 034.56 03.21 035.56 03.16 036.56 03.11 037.56 03.06 038.56 03.00 039.56 02.94 040.56 03.01 041.56 03.00 042.56 03.19 043.56 03.17 044.56 03.34
11 Sep 2007 353.25 04.85 354.25 04.73 355.25 04.81 356.25 04.89 357.25 04.96 358.25 04.82 359.25 04.88 000.25 04.93 001.25 04.78 002.25 04.83 003.25 04.87 004.25 04.91 005.25 04.94 006.25 04.77 007.25 04.79 008.25 04.81 009.25 04.83 010.25 04.84 011.25 04.65 012.25 04.66 013.25 04.66 014.25 04.66 015.25 04.66 016.25 04.65 017.25 04.64 018.25 04.43 019.25 04.42 020.25 04.40 021.25 04.38 022.25 04.35 023.25 04.32 024.25 04.29 025.25 04.26 026.25 04.23 027.25 03.99 028.25 03.95 029.25 03.90 030.25 03.86 031.25 03.81 032.25 03.76 033.25 03.70 034.25 03.65 035.25 03.63 036.25 03.87 037.25 03.89 038.25 03.90 039.25 04.11 040.25 04.10 041.25 04.28 042.25 04.26 043.25 04.42 044.25 04.38 045.25 04.52 046.25 04.46
12 Sep 2007 357.25 05.64 358.25 05.69 359.25 05.54 000.25 05.57 001.25 05.61 002.25 05.44 003.25 05.47 004.25 05.49 005.25 05.51 006.25 05.52 007.25 05.33 008.25 05.34 009.25 05.35 010.25 05.35 011.25 05.34 012.25 05.14 013.25 05.13 014.25 05.12 015.25 05.10 016.25 05.08 017.25 05.06 018.25 05.04 019.25 04.81 020.25 04.78 021.25 04.75 022.25 04.71 023.25 04.67 024.25 04.63 025.25 04.59 026.25 04.54 027.25 04.49 028.25 04.44 029.25 04.25 030.25 04.36 031.25 04.46 032.25 04.73 033.25 04.79 034.25 04.84 035.25 04.88 036.25 05.10 037.25 05.11 038.25 05.10 039.25 05.29 040.25 05.27 041.25 05.23 042.25 05.39 043.25 05.33 044.25 05.47 045.25 05.40
13 Sep 2007 358.81 06.39 359.81 06.22 000.81 06.24 001.81 06.26 002.81 06.28 003.81 06.09 004.81 06.09 005.81 06.10 006.81 06.09 007.81 05.89 008.81 05.88 009.81 05.87 010.81 05.86 011.81 05.84 012.81 05.82 013.81 05.60 014.81 05.57 015.81 05.54 016.81 05.51 017.81 05.48 018.81 05.44 019.81 05.40 020.81 05.16 021.81 05.11 022.81 05.06 023.81 05.01 024.81 05.23 025.81 05.43 026.81 05.60 027.81 05.55 028.81 05.67 029.81 05.78 030.81 05.87 031.81 05.94 032.81 05.99 033.81 06.03 034.81 06.26 035.81 06.27 036.81 06.26 037.81 06.25 038.81 06.42 039.81 06.38 040.81 06.34 041.81 06.48 042.81 06.41 043.81 06.54 044.81 06.45 045.81 06.56 046.81 06.46
14 Sep 2007 000.29 07.31 001.29 07.12 002.29 07.12 003.29 07.12 004.29 07.11 005.29 06.91 006.29 06.89 007.29 06.88 008.29 06.86 009.29 06.84 010.29 06.61 011.29 06.58 012.29 06.55 013.29 06.52 014.29 06.48 015.29 06.24 016.29 06.20 017.29 06.16 018.29 06.44 019.29 06.49 020.29 06.69 021.29 06.84 022.29 06.95 023.29 07.03 024.29 07.27 025.29 07.28 026.29 07.45 027.29 07.41 028.29 07.53 029.29 07.64 030.29 07.52 031.29 07.59 032.29 07.63 033.29 07.66 034.29 07.67 035.29 07.87 036.29 07.86 037.29 07.83 038.29 07.79 039.29 07.74 040.29 07.88 041.29 07.81 042.29 07.73 043.29 07.84 044.29 07.74 045.29 07.83 046.29 07.72 047.29 07.80 048.29 07.67
15 Sep 2007 001.72 08.02 002.72 08.00 003.72 07.79 004.72 07.77 005.72 07.74 006.72 07.52 007.72 07.49 008.72 07.45 009.72 07.42 010.72 07.38 011.72 07.14 012.72 07.09 013.72 07.05 014.72 07.00 015.72 08.36 016.72 08.52 017.72 08.77 018.72 08.72 019.72 08.81 020.72 09.02 021.72 08.98 022.72 09.09 023.72 09.15 024.72 09.18 025.72 09.17 026.72 09.33 027.72 09.26 028.72 09.36 029.72 09.24 030.72 09.30 031.72 09.33 032.72 09.35 033.72 09.15 034.72 09.14 035.72 09.31 036.72 09.27 037.72 09.22 038.72 09.15 039.72 09.08 040.72 08.99 041.72 09.10 042.72 08.99 043.72 08.88 044.72 08.96 045.72 08.83 046.72 08.89 047.72 08.75 048.72 08.80 049.72 08.65
16 Sep 2007 003.08 08.93 004.08 08.89 005.08 08.66 006.08 08.62 007.08 08.58 008.08 08.54 009.08 08.29 010.08 08.24 011.08 08.19 012.08 08.14 013.08 08.08 014.08 07.82 015.08 11.50 016.08 11.65 017.08 11.57 018.08 11.71 019.08 11.72 020.08 11.63 021.08 11.66 022.08 11.62 023.08 11.52 024.08 11.56 025.08 11.57 026.08 11.53 027.08 11.47 028.08 11.37 029.08 11.24 030.08 11.29 031.08 11.32 032.08 11.13 033.08 11.12 034.08 11.09 035.08 11.05 036.08 11.00 037.08 10.93 038.08 10.85 039.08 10.76 040.08 10.65 041.08 10.54 042.08 10.62 043.08 10.49 044.08 10.36 045.08 10.41 046.08 10.26 047.08 10.10 048.08 10.14 049.08 09.97 050.08 09.99 051.08 09.81
17 Sep 2007 006.07 09.57 007.07 09.52 008.07 09.26 009.07 09.21 010.07 09.14 011.07 09.08 012.07 08.82 013.07 08.75 014.07 08.68 015.07 15.16 016.07 14.90 017.07 14.77 018.07 14.70 019.07 14.62 020.07 14.39 021.07 14.25 022.07 14.22 023.07 14.12 024.07 13.96 025.07 13.75 026.07 13.70 027.07 13.61 028.07 13.48 029.07 13.33 030.07 13.16 031.07 13.16 032.07 12.94 033.07 12.91 034.07 12.85 035.07 12.79 036.07 12.70 037.07 12.41 038.07 12.31 039.07 12.39 040.07 12.26 041.07 12.13 042.07 11.99 043.07 11.84 044.07 11.88 045.07 11.71 046.07 11.54 047.07 11.56 048.07 11.38 049.07 11.19 050.07 11.20 051.07 11.00
18 Sep 2007 007.32 21.63 008.32 21.64 009.32 21.70 010.32 21.40 011.32 09.83 012.32 09.75 013.32 09.67 014.32 09.39 015.32 19.06 016.32 18.74 017.32 18.32 018.32 18.02 019.32 17.81 020.32 17.39 021.32 17.24 022.32 16.99 023.32 16.65 024.32 16.45 025.32 16.20 026.32 16.11 027.32 15.98 028.32 15.82 029.32 15.63 030.32 15.41 031.32 15.18 032.32 15.12 033.32 14.85 034.32 14.76 035.32 14.46 036.32 14.35 037.32 14.22 038.32 14.09 039.32 13.94 040.32 13.79 041.32 13.63 042.32 13.46 043.32 13.48 044.32 13.30 045.32 13.11 046.32 12.91 047.32 12.91 048.32 12.70 049.32 12.69 050.32 12.48 051.32 12.26 052.32 12.24
19 Sep 2007 008.52 21.64 009.52 21.63 010.52 21.52 011.52 21.68 012.52 21.72 013.52 21.61 014.52 21.74 015.52 21.72 016.52 21.81 017.52 21.66 018.52 21.54 019.52 21.14 020.52 20.71 021.52 20.31 022.52 20.00 023.52 19.61 024.52 19.36 025.52 19.05 026.52 18.70 027.52 18.52 028.52 18.11 029.52 17.87 030.52 17.61 031.52 17.53 032.52 17.23 033.52 16.92 034.52 16.79 035.52 16.65 036.52 16.30 037.52 16.15 038.52 15.98 039.52 15.80 040.52 15.62 041.52 15.42 042.52 15.23 043.52 15.02 044.52 14.81 045.52 14.80 046.52 14.58 047.52 14.35 048.52 14.13 049.52 14.09 050.52 13.86 051.52 13.82 052.52 13.57 053.52 13.53
20 Sep 2007 009.68 21.51 010.68 21.55 011.68 21.68 012.68 21.67 013.68 21.53 014.68 21.66 015.68 21.63 016.68 21.65 017.68 21.65 018.68 21.70 019.68 21.80 020.68 21.86 021.68 21.75 022.68 21.75 023.68 21.87 024.68 21.93 025.68 21.95 026.68 21.73 027.68 21.28 028.68 21.00 029.68 20.50 030.68 20.19 031.68 19.85 032.68 19.71 033.68 19.35 034.68 18.98 035.68 18.80 036.68 18.61 037.68 18.21 038.68 18.01 039.68 17.79 040.68 17.58 041.68 17.35 042.68 17.13 043.68 16.89 044.68 16.65 045.68 16.41 046.68 16.37 047.68 16.12 048.68 15.87 049.68 15.61 050.68 15.55 051.68 15.29 052.68 15.22 053.68 14.96 054.68 14.69
21 Sep 2007 012.00 21.59 013.00 21.69 014.00 21.65 015.00 21.65 016.00 21.70 017.00 21.64 018.00 21.69 019.00 21.72 020.00 21.66 021.00 21.65 022.00 21.75 023.00 21.77 024.00 21.74 025.00 21.87 026.00 21.78 027.00 21.85 028.00 21.91 029.00 21.75 030.00 21.78 031.00 21.79 032.00 21.79 033.00 21.98 034.00 21.77 035.00 21.34 036.00 21.11 037.00 20.68 038.00 20.44 039.00 20.19 040.00 19.74 041.00 19.48 042.00 19.22 043.00 18.96 044.00 18.70 045.00 18.43 046.00 18.16 047.00 17.88 048.00 17.81 049.00 17.53 050.00 17.25 051.00 16.96 052.00 16.88 053.00 16.59 054.00 16.50 055.00 16.21
22 Sep 2007 013.06 21.99 014.06 21.93 015.06 22.00 016.06 21.93 017.06 21.99 018.06 21.86 019.06 22.02 020.06 21.92 021.06 21.98 022.06 22.01 023.06 22.01 024.06 22.00 025.06 21.98 026.06 21.94 027.06 21.89 028.06 22.04 029.06 21.98 030.06 21.91 031.06 22.04 032.06 21.97 033.06 22.09 034.06 22.01 035.06 22.13 036.06 22.04 037.06 22.15 038.06 21.93 039.06 21.71 040.06 21.49 041.06 21.07 042.06 20.85 043.06 20.63 044.06 20.41 045.06 20.20 046.06 19.98 047.06 19.77 048.06 19.55 049.06 19.34 050.06 19.04 051.06 18.91 052.06 18.63 053.06 18.32 054.06 18.20 055.06 17.89 056.06 17.58
23 Sep 2007 014.08 22.76 015.08 22.80 016.08 22.70 017.08 22.66 018.08 22.67 019.08 22.52 020.08 22.60 021.08 22.51 022.08 22.44 023.08 22.40 024.08 22.56 025.08 22.54 026.08 22.53 027.08 22.54 028.08 22.34 029.08 22.36 030.08 22.38 031.08 22.41 032.08 22.44 033.08 22.48 034.08 22.52 035.08 22.36 036.08 22.40 037.08 22.45 038.08 22.50 039.08 22.35 040.08 22.41 041.08 22.39 042.08 22.17 043.08 21.74 044.08 21.51 045.08 21.29 046.08 21.07 047.08 20.84 048.08 20.62 049.08 20.40 050.08 20.18 051.08 19.96 052.08 19.73 053.08 19.52 054.08 19.30 055.08 19.08 056.08 18.86 057.08 18.64
24 Sep 2007 015.07 25.64 016.07 24.88 017.07 24.16 018.07 23.68 019.07 23.44 020.07 23.24 021.07 23.28 022.07 23.16 023.07 23.07 024.07 23.01 025.07 22.99 026.07 22.99 027.07 22.82 028.07 22.86 029.07 22.93 030.07 22.82 031.07 22.72 032.07 22.84 033.07 22.77 034.07 22.71 035.07 22.66 036.07 22.63 037.07 22.80 038.07 22.77 039.07 22.76 040.07 22.75 041.07 22.74 042.07 22.75 043.07 22.75 044.07 22.56 045.07 22.36 046.07 22.13 047.07 21.70 048.07 21.47 049.07 21.24 050.07 21.09 051.07 21.12 052.07 20.95 053.07 20.59 054.07 20.22 055.07 20.06 056.07 19.70 057.07 19.43 058.07 19.20
25 Sep 2007 016.92 27.72 017.92 27.43 018.92 27.34 019.92 27.03 020.92 26.31 021.92 25.61 022.92 24.95 023.92 24.31 024.92 24.10 025.92 23.92 026.92 23.77 027.92 23.65 028.92 23.56 029.92 23.49 030.92 23.45 031.92 23.43 032.92 23.43 033.92 23.45 034.92 23.29 035.92 23.34 036.92 23.22 037.92 23.30 038.92 23.20 039.92 23.11 040.92 23.24 041.92 23.17 042.92 23.11 043.92 23.06 044.92 23.02 045.92 23.17 046.92 22.93 047.92 22.69 048.92 22.45 049.92 22.22 050.92 21.78 051.92 21.55 052.92 21.49 053.92 21.49 054.92 21.50 055.92 21.51 056.92 21.32 057.92 20.94
26 Sep 2007 017.83 29.59 018.83 29.50 019.83 29.41 020.83 29.03 021.83 28.27 022.83 27.56 023.83 27.47 024.83 27.39 025.83 26.92 026.83 26.23 027.83 25.56 028.83 24.92 029.83 24.70 030.83 24.50 031.83 24.33 032.83 24.19 033.83 24.07 034.83 23.97 035.83 23.90 036.83 23.85 037.83 23.82 038.83 23.82 039.83 23.63 040.83 23.66 041.83 23.70 042.83 23.56 043.83 23.63 044.83 23.52 045.83 23.62 046.83 23.53 047.83 23.45 048.83 23.34 049.83 23.09 050.83 22.85 051.83 22.61 052.83 22.37 053.83 22.13 054.83 21.89 055.83 21.89 056.83 21.87 057.83 21.85 058.83 21.84
27 Sep 2007 018.71 30.27 019.71 30.17 020.71 30.08 021.71 29.78 022.71 29.69 023.71 29.60 024.71 29.51 025.71 29.24 026.71 28.47 027.71 27.70 028.71 27.57 029.71 27.49 030.71 27.06 031.71 26.35 032.71 25.65 033.71 25.18 034.71 24.94 035.71 24.92 036.71 24.72 037.71 24.55 038.71 24.60 039.71 24.48 040.71 24.39 041.71 24.31 042.71 24.26 043.71 24.23 044.71 24.23 045.71 24.04 046.71 24.06 047.71 24.11 048.71 23.97 049.71 23.98 050.71 23.73 051.71 23.49 052.71 23.24 053.71 22.99 054.71 22.75 055.71 22.51 056.71 22.26 057.71 22.22 058.71 22.18 059.71 22.14
28 Sep 2007 020.15 30.70 021.15 30.59 022.15 30.49 023.15 30.39 024.15 30.29 025.15 30.19 026.15 30.09 027.15 29.80 028.15 29.71 029.15 29.81 030.15 29.35 031.15 28.53 032.15 27.94 033.15 27.86 034.15 27.69 035.15 26.91 036.15 26.13 037.15 25.78 038.15 25.46 039.15 25.36 040.15 25.08 041.15 25.04 042.15 25.02 043.15 24.83 044.15 24.88 045.15 24.75 046.15 24.65 047.15 24.57 048.15 24.53 049.15 24.50 050.15 24.50 051.15 24.51 052.15 24.14 053.15 23.89 054.15 23.63 055.15 23.38 056.15 23.13 057.15 22.89 058.15 22.68 059.15 22.61 060.15 22.75
29 Sep 2007 020.97 31.16 021.97 31.05 022.97 30.94 023.97 30.83 024.97 30.52 025.97 30.41 026.97 30.30 027.97 30.20 028.97 30.10 029.97 29.99 030.97 30.09 031.97 30.00 032.97 29.90 033.97 29.41 034.97 28.49 035.97 28.02 036.97 27.93 037.97 27.33 038.97 26.42 039.97 26.13 040.97 25.87 041.97 25.63 042.97 25.42 043.97 25.44 044.97 25.31 045.97 25.21 046.97 25.16 047.97 25.15 048.97 24.98 049.97 25.05 050.97 24.95 051.97 24.88 052.97 24.74 053.97 24.48 054.97 24.22 055.97 23.96 056.97 23.71 057.97 23.45 058.97 23.20 059.97 23.08 060.97 23.00
30 Sep 2007 021.77 31.64 022.77 31.52 023.77 31.40 024.77 31.28 025.77 30.96 026.77 30.84 027.77 30.72 028.77 30.81 029.77 30.70 030.77 30.58 031.77 30.47 032.77 30.36 033.77 30.26 034.77 30.15 035.77 30.05 036.77 29.95 037.77 28.91 038.77 28.35 039.77 28.25 040.77 27.12 041.77 26.57 042.77 26.21 043.77 26.07 044.77 25.94 045.77 25.86 046.77 25.83 047.77 25.66 048.77 25.57 049.77 25.57 050.77 25.45 051.77 25.42 052.77 25.46 053.77 25.32 054.77 24.86 055.77 24.59 056.77 24.33 057.77 24.07 058.77 23.81 059.77 23.56 060.77 23.51 061.77 23.48
01 Oct 2007 022.54 32.12 023.54 31.78 024.54 31.65 025.54 31.52 026.54 31.39 027.54 31.26 028.54 31.13 029.54 31.00 030.54 30.88 031.54 30.75 032.54 30.63 033.54 30.51 034.54 30.59 035.54 30.48 036.54 30.36 037.54 30.25 038.54 30.14 039.54 29.86 040.54 28.52 041.54 28.42 042.54 27.05 043.54 26.78 044.54 26.52 045.54 26.41 046.54 26.17 047.54 26.09 048.54 25.99 049.54 25.87 050.54 25.93 051.54 25.78 052.54 25.82 053.54 25.66 054.54 25.47 055.54 25.20 056.54 24.93 057.54 24.67 058.54 24.40 059.54 24.14 060.54 23.88 061.54 23.80 062.54 23.86
02 Oct 2007 023.47 32.51 024.47 32.17 025.47 32.02 026.47 31.88 027.47 31.73 028.47 31.39 029.47 31.45 030.47 31.31 031.47 31.17 032.47 31.03 033.47 30.90 034.47 30.77 035.47 30.84 036.47 30.71 037.47 30.58 038.47 30.65 039.47 30.53 040.47 30.41 041.47 30.09 042.47 28.78 043.47 27.26 044.47 27.00 045.47 26.83 046.47 26.63 047.47 26.37 048.47 26.27 049.47 26.31 050.47 26.30 051.47 26.05 052.47 26.16 053.47 26.02 054.47 26.01 055.47 25.73 056.47 25.45 057.47 25.17 058.47 24.90 059.47 24.63 060.47 24.26 061.47 24.18 062.47 24.14
03 Oct 2007 024.19 32.77 025.19 32.41 026.19 32.25 027.19 31.89 028.19 31.73 029.19 31.57 030.19 31.41 031.19 31.46 032.19 31.30 033.19 31.15 034.19 31.00 035.19 31.05 036.19 30.91 037.19 30.76 038.19 30.82 039.19 30.68 040.19 30.55 041.19 30.61 042.19 30.48 043.19 28.95 044.19 11.97 045.19 11.72 046.19 26.85 047.19 26.74 048.19 26.57 049.19 26.52 050.19 26.39 051.19 26.38 052.19 26.28 053.19 26.28 054.19 26.18 055.19 26.07 056.19 25.78 057.19 25.50 058.19 25.22 059.19 24.75 060.19 24.47 061.19 24.35 062.19 24.23 063.19 24.40
04 Oct 2007 025.13 32.74 026.13 32.36 027.13 32.18 028.13 32.00 029.13 31.82 030.13 31.64 031.13 31.47 032.13 31.30 033.13 31.12 034.13 31.15 035.13 30.99 036.13 30.82 037.13 30.86 038.13 30.70 039.13 30.74 040.13 30.59 041.13 30.64 042.13 30.49 043.13 11.02 044.13 10.82 045.13 10.62 046.13 10.41 047.13 10.19 048.13 10.17 049.13 09.95 050.13 09.72 051.13 09.69 052.13 09.45 053.13 26.26 054.13 26.12 055.13 26.12 056.13 25.82 057.13 25.53 058.13 25.25 059.13 24.97 060.13 24.49 061.13 24.36 062.13 24.34 063.13 24.29 064.13 24.28
05 Oct 2007 025.81 32.79 026.81 32.39 027.81 32.19 028.81 31.99 029.81 31.79 030.81 31.59 031.81 31.39 032.81 31.40 033.81 31.20 034.81 31.21 035.81 31.02 036.81 31.04 037.81 30.86 038.81 30.88 039.81 30.70 040.81 30.73 041.81 30.57 042.81 09.90 043.81 09.75 044.81 09.59 045.81 09.43 046.81 09.26 047.81 09.08 048.81 09.10 049.81 08.91 050.81 08.71 051.81 08.71 052.81 08.50 053.81 08.29 054.81 08.27 055.81 08.05 056.81 08.03 057.81 07.80 058.81 07.77 059.81 24.75 060.81 24.51 061.81 24.33 062.81 24.35 063.81 24.36 064.81 24.44
06 Oct 2007 026.46 32.65 027.46 32.42 028.46 32.19 029.46 31.96 030.46 31.73 031.46 31.51 032.46 31.48 033.46 31.26 034.46 31.25 035.46 31.03 036.46 31.02 037.46 30.81 038.46 30.81 039.46 30.81 040.46 08.71 041.46 08.64 042.46 08.55 043.46 08.45 044.46 08.34 045.46 08.22 046.46 08.09 047.46 07.95 048.46 08.01 049.46 07.85 050.46 07.69 051.46 07.72 052.46 07.55 053.46 07.37 054.46 07.38 055.46 07.19 056.46 07.20 057.46 07.00 058.46 06.99 059.46 06.78 060.46 06.77 061.46 06.55 062.46 06.53 063.46 06.50 064.46 06.27 065.46 06.24
07 Oct 2007 027.10 32.28 028.10 32.02 029.10 31.76 030.10 31.70 031.10 31.44 032.10 31.38 033.10 31.13 034.10 31.07 035.10 31.03 036.10 30.79 037.10 30.75 038.10 07.38 039.10 07.38 040.10 07.36 041.10 07.33 042.10 07.09 043.10 07.03 044.10 06.96 045.10 07.08 046.10 06.98 047.10 06.88 048.10 06.76 049.10 06.64 050.10 06.71 051.10 06.57 052.10 06.43 053.10 06.47 054.10 06.31 055.10 06.35 056.10 06.18 057.10 06.20 058.10 06.02 059.10 06.03 060.10 05.84 061.10 05.85 062.10 05.84 063.10 05.64 064.10 05.63 065.10 05.42 066.10 05.40
08 Oct 2007 027.10 42.06 028.10 41.56 029.10 41.07 030.10 40.57 031.10 40.28 032.10 39.99 033.10 39.70 034.10 39.41 035.10 39.33 036.10 39.25 037.10 38.97 038.10 38.90 039.10 38.84 040.10 38.79 041.10 38.54 042.10 38.50 043.10 06.01 044.10 05.96 045.10 05.90 046.10 05.83 047.10 05.95 048.10 05.86 049.10 05.76 050.10 05.85 052.10 05.60 053.10 05.67 054.10 05.53 055.10 05.58 056.10 05.43 057.10 05.47 058.10 05.31 059.10 05.34 060.10 05.37 061.10 05.19 062.10 05.20 063.10 05.01 064.10 05.02 065.10 05.02 066.10 04.82 067.10 04.82
09 Oct 2007 027.70 52.53 028.70 52.53 029.70 52.53 030.70 52.53 031.70 52.53 032.70 52.53 033.70 52.53 034.70 52.53 035.70 52.53 036.70 52.53 037.70 52.53 038.70 52.53 039.70 52.53 040.70 52.53 041.70 52.53 042.70 52.53 043.70 52.53 044.70 52.53 045.70 52.53 046.70 52.53 047.70 52.53 048.70 52.53 049.70 52.53 050.70 52.53 051.70 04.66 052.70 04.75 053.70 04.62 054.70 04.69 055.70 04.76 056.70 04.62 057.70 04.67 058.70 04.51 059.70 04.55 060.70 04.59 061.70 04.42 062.70 04.45 063.70 04.27 064.70 04.28 065.70 04.30 066.70 04.30 067.70 04.11
10 Oct 2007 028.29 52.62 029.29 52.62 030.29 52.62 031.29 52.62 032.29 52.62 033.29 52.62 034.29 52.62 035.29 52.62 036.29 52.62 037.29 52.62 038.29 52.62 039.29 52.62 040.29 52.62 041.29 52.62 042.29 52.62 043.29 52.62 044.29 52.62 045.29 52.62 046.29 52.62 047.29 52.62 048.29 52.62 049.29 52.62 050.29 52.62 051.29 04.04 052.29 04.14 053.29 04.02 054.29 04.11 055.29 04.18 056.29 04.05 057.29 04.11 058.29 03.97 059.29 04.02 060.29 04.07 061.29 03.91 062.29 03.95 063.29 03.98 064.29 03.81 065.29 03.83 066.29 03.85 067.29 03.86 068.29 03.67
11 Oct 2007 028.17 52.92 029.17 52.92 030.17 52.92 031.17 52.92 032.17 52.92 033.17 52.92 034.17 52.92 035.17 52.92 036.17 52.92 037.17 52.92 038.17 52.92 039.17 52.92 040.17 52.92 041.17 52.92 042.17 52.92 043.17 52.92 044.17 52.92 045.17 52.92 046.17 52.92 047.17 52.92 048.17 52.92 049.17 52.92 050.17 03.66 051.17 03.77 052.17 03.86 053.17 03.76 054.17 03.84 055.17 03.72 056.17 03.80 057.17 03.87 058.17 03.73 059.17 03.79 060.17 03.84 061.17 03.69 062.17 03.73 063.17 03.77 064.17 03.81 065.17 03.64 066.17 03.66 067.17 03.69 068.17 03.70 069.17 03.72
12 Oct 2007 028.73 53.04 029.73 53.04 030.73 53.04 031.73 53.04 032.73 53.04 033.73 53.04 034.73 53.04 035.73 53.04 036.73 53.04 037.73 53.04 038.73 53.04 039.73 53.04 040.73 53.04 041.73 53.04 042.73 53.04 043.73 53.04 044.73 53.04 045.73 53.04 046.73 53.04 047.73 53.04 048.73 03.14 049.73 03.26 050.73 03.37 051.73 03.27 052.73 03.37 053.73 03.46 054.73 03.34 055.73 03.42 056.73 03.49 057.73 03.36 058.73 03.43 059.73 03.48 060.73 03.54 061.73 03.39 062.73 03.43 063.73 03.47 064.73 03.51 065.73 03.34 066.73 03.37 067.73 03.39 068.73 03.41 069.73 03.43
13 Oct 2007 029.27 53.38 030.27 53.38 031.27 53.38 032.27 53.38 033.27 53.38 034.27 53.38 035.27 53.38 036.27 53.38 037.27 53.38 038.27 53.38 039.27 53.38 040.27 53.38 041.27 53.38 042.27 53.38 043.27 53.38 044.27 53.38 045.27 53.38 046.27 53.38 047.27 03.12 048.27 03.05 049.27 03.16 050.27 03.27 051.27 03.17 052.27 03.27 053.27 03.36 054.27 03.25 055.27 03.33 056.27 03.40 057.27 03.47 058.27 03.34 059.27 03.40 060.27 03.46 061.27 03.51 062.27 03.36 063.27 03.40 064.27 03.44 065.27 03.48 066.27 03.51 067.27 03.53 068.27 03.36 069.27 03.38 070.27 03.40
14 Oct 2007 029.16 53.93 030.16 53.93 031.16 53.93 032.16 53.93 033.16 53.93 034.16 53.93 035.16 53.93 036.16 53.93 037.16 53.93 038.16 53.93 039.16 53.93 040.16 53.93 041.16 53.93 042.16 53.93 043.16 53.93 044.16 53.93 045.16 03.11 046.16 03.24 047.16 03.16 048.16 03.28 049.16 03.39 050.16 03.29 051.16 03.39 052.16 03.49 053.16 03.58 054.16 03.46 055.16 03.54 056.16 03.61 057.16 03.68 058.16 03.55 059.16 03.61 060.16 03.66 061.16 03.72 062.16 03.76 063.16 03.81 064.16 03.65 065.16 03.68 066.16 03.72 067.16 03.74 068.16 03.77 069.16 03.79 070.16 03.61 071.16 03.62 072.16 03.64
15 Oct 2007 030.28 54.49 031.28 54.49 032.28 54.49 033.28 54.49 034.28 54.49 035.28 54.49 036.28 54.49 037.28 54.49 038.28 54.49 039.28 54.49 040.28 54.49 041.28 54.49 042.28 54.49 043.28 03.21 044.28 03.34 045.28 03.47 046.28 03.39 047.28 03.50 048.28 03.61 049.28 03.72 050.28 03.62 051.28 03.71 052.28 03.80 053.28 03.88 054.28 03.76 055.28 03.83 056.28 03.91 057.28 03.97 058.28 04.03 059.28 04.09 060.28 03.94 061.28 03.99 062.28 04.04 063.28 04.08 064.28 04.12 065.28 04.15 066.28 03.98 067.28 04.01 068.28 04.04 069.28 04.06 070.28 04.07 071.28 04.09 072.28 04.10
16 Oct 2007 030.79 55.22 031.79 55.22 032.79 55.22 033.79 55.22 034.79 55.22 035.79 55.22 036.79 55.22 037.79 55.22 038.79 55.22 039.79 55.22 040.79 03.67 041.79 03.60 042.79 03.74 043.79 03.86 044.79 03.98 045.79 03.90 046.79 04.01 047.79 04.11 048.79 04.21 049.79 04.30 050.79 04.19 051.79 04.28 052.79 04.36 053.79 04.44 054.79 04.51 055.79 04.38 056.79 04.44 057.79 04.50 058.79 04.56 059.79 04.61 060.79 04.66 061.79 04.70 062.79 04.54 063.79 04.58 064.79 04.61 065.79 04.64 066.79 04.67 067.79 04.69 068.79 04.72 069.79 04.73 070.79 04.75 071.79 04.56 072.79 04.57
17 Oct 2007 031.85 55.03 032.85 55.03 033.85 55.03 034.85 55.03 035.85 55.03 036.85 55.03 037.85 55.03 038.85 03.14 039.85 03.28 040.85 03.41 041.85 03.33 042.85 03.46 043.85 03.57 044.85 03.68 045.85 03.59 046.85 03.69 047.85 03.78 048.85 03.88 049.85 03.96 050.85 04.05 051.85 03.93 052.85 04.00 053.85 04.07 054.85 04.14 055.85 04.20 056.85 04.26 057.85 04.31 058.85 04.16 059.85 04.21 060.85 04.26 061.85 04.30 062.85 04.33 063.85 04.37 064.85 04.40 065.85 04.43 066.85 04.45 067.85 04.27 068.85 04.29 069.85 04.30 070.85 04.31 071.85 04.32 072.85 04.33 073.85 04.33
18 Oct 2007 032.85 55.02 033.85 55.02 034.85 55.02 035.85 02.89 036.85 02.83 037.85 02.97 038.85 03.10 039.85 03.22 040.85 03.35 041.85 03.26 042.85 03.37 043.85 03.48 044.85 03.58 045.85 03.68 046.85 03.77 047.85 03.66 048.85 03.74 049.85 03.82 050.85 03.90 051.85 03.97 052.85 04.04 053.85 03.90 054.85 03.96 055.85 04.02 056.85 04.07 057.85 04.12 058.85 04.17 059.85 04.21 060.85 04.25 061.85 04.29 062.85 04.32 063.85 04.15 064.85 04.18 065.85 04.20 066.85 04.22 067.85 04.24 068.85 04.25 069.85 04.26 070.85 04.27 071.85 04.27 072.85 04.27 073.85 04.27 074.85 04.27
19 Oct 2007 033.80 02.64 034.80 02.77 035.80 02.91 036.80 03.04 037.80 02.96 038.80 03.08 039.80 03.20 040.80 03.31 041.80 03.41 042.80 03.31 043.80 03.41 044.80 03.50 045.80 03.59 046.80 03.67 047.80 03.75 048.80 03.83 049.80 03.70 050.80 03.77 051.80 03.84 052.80 03.90 053.80 03.96 054.80 04.01 055.80 04.06 056.80 04.11 057.80 04.15 058.80 04.20 059.80 04.03 060.80 04.07 061.80 04.10 062.80 04.13 063.80 04.15 064.80 04.17 065.80 04.19 066.80 04.21 067.80 04.22 068.80 04.23 069.80 04.23 070.80 04.24 071.80 04.24 072.80 04.24 073.80 04.23 074.80 04.22 075.80 04.21
20 Oct 2007 034.70 02.82 035.70 02.94 036.70 03.06 037.70 03.17 038.70 03.08 039.70 03.18 040.70 03.28 041.70 03.38 042.70 03.47 043.70 03.56 044.70 03.64 045.70 03.52 046.70 03.60 047.70 03.67 048.70 03.74 049.70 03.80 050.70 03.87 051.70 03.92 052.70 03.98 053.70 04.03 054.70 04.08 055.70 03.92 056.70 03.96 057.70 04.00 058.70 04.04 059.70 04.07 060.70 04.10 061.70 04.12 062.70 04.14 063.70 04.16 064.70 04.18 065.70 04.19 066.70 04.20 067.70 04.21 068.70 04.21 069.70 04.21 070.70 04.21 071.70 04.21 072.70 04.20 073.70 04.19 074.70 04.18 075.70 04.16
21 Oct 2007 035.56 02.98 036.56 03.08 037.56 03.18 038.56 03.28 039.56 03.38 040.56 03.47 041.56 03.55 042.56 03.44 043.56 03.52 044.56 03.59 045.56 03.66 046.56 03.73 047.56 03.80 048.56 03.86 049.56 03.91 050.56 03.97 051.56 03.82 052.56 03.87 053.56 03.91 054.56 03.95 055.56 03.99 056.56 04.02 057.56 04.05 058.56 04.08 059.56 04.11 060.56 04.13 061.56 04.15 062.56 04.16 063.56 04.18 064.56 04.19 065.56 04.20 066.56 04.20 067.56 04.20 068.56 04.20 069.56 04.19 070.56 04.19 071.56 04.18 072.56 04.16 073.56 04.15 074.56 04.13 075.56 04.11 076.56 04.08 077.56 04.05
22 Oct 2007 036.27 03.32 037.27 03.41 038.27 03.30 039.27 03.38 040.27 03.46 041.27 03.54 042.27 03.61 043.27 03.68 044.27 03.75 045.27 03.81 046.27 03.87 047.27 03.93 048.27 03.78 049.27 03.83 050.27 03.87 051.27 03.92 052.27 03.96 053.27 03.99 054.27 04.03 055.27 04.06 056.27 04.08 057.27 04.11 058.27 04.13 059.27 04.15 060.27 04.16 061.27 04.17 062.27 04.18 063.27 04.19 064.27 04.19 065.27 04.19 066.27 04.19 067.27 04.18 068.27 04.18 069.27 04.16 070.27 04.15 071.27 04.13 072.27 04.11 073.27 04.09 074.27 04.06 075.27 04.04 076.27 04.00 077.27 03.97 078.27 03.93
23 Oct 2007 037.16 03.43 038.16 03.51 039.16 03.58 040.16 03.65 041.16 03.72 042.16 03.79 043.16 03.85 044.16 03.70 045.16 03.76 046.16 03.81 047.16 03.85 048.16 03.90 049.16 03.94 050.16 03.98 051.16 04.01 052.16 04.04 053.16 04.07 054.16 04.10 055.16 04.12 056.16 04.14 057.16 04.15 058.16 04.17 059.16 04.18 060.16 04.18 061.16 04.19 062.16 04.19 063.16 04.19 064.16 04.18 065.16 04.18 066.16 04.17 067.16 04.15 068.16 04.14 069.16 04.12 070.16 04.10 071.16 04.07 072.16 04.04 073.16 04.01 074.16 03.98 075.16 03.94 076.16 03.90 077.16 03.86 078.16 03.81
24 Oct 2007 037.89 03.70 038.89 03.77 039.89 03.83 040.89 03.69 041.89 03.74 042.89 03.79 043.89 03.84 044.89 03.89 045.89 03.93 046.89 03.97 047.89 04.00 048.89 04.03 049.89 04.06 050.89 04.09 051.89 04.11 052.89 04.13 053.89 04.15 054.89 04.16 055.89 04.17 056.89 04.18 057.89 04.19 058.89 04.19 059.89 04.19 060.89 04.18 061.89 04.18 062.89 04.17 063.89 04.16 064.89 04.14 065.89 04.12 066.89 04.10 067.89 04.08 068.89 04.05 069.89 04.02 070.89 03.99 071.89 03.95 072.89 03.91 073.89 03.87 074.89 03.82 075.89 03.78 076.89 03.72 077.89 03.67 078.89 03.61 079.89 03.55
25 Oct 2007 038.61 03.74 039.61 03.79 040.61 03.84 041.61 03.88 042.61 03.92 043.61 03.96 044.61 04.00 045.61 04.03 046.61 04.06 047.61 04.09 048.61 04.11 049.61 04.13 050.61 04.15 051.61 04.16 052.61 04.17 053.61 04.18 054.61 04.19 055.61 04.19 056.61 04.19 057.61 04.19 058.61 04.18 059.61 04.17 060.61 04.16 061.61 04.14 062.61 04.12 063.61 04.10 064.61 04.08 065.61 04.05 066.61 04.02 067.61 03.99 068.61 03.96 069.61 03.92 070.61 03.87 071.61 03.83 072.61 03.78 073.61 03.73 074.61 03.68 075.61 03.62 076.61 03.56 077.61 03.49 078.61 03.43 079.61 03.36 080.61 03.48
26 Oct 2007 039.28 03.93 040.28 03.97 041.28 04.00 042.28 04.04 043.28 04.06 044.28 04.09 045.28 04.11 046.28 04.13 047.28 04.15 048.28 04.17 049.28 04.18 050.28 04.18 051.28 04.19 052.28 04.19 053.28 04.19 054.28 04.19 055.28 04.18 056.28 04.17 057.28 04.16 058.28 04.14 059.28 04.13 060.28 04.11 061.28 04.08 062.28 04.05 063.28 04.02 064.28 03.99 065.28 03.96 066.28 03.92 067.28 03.87 068.28 03.83 069.28 03.78 070.28 03.73 071.28 03.68 072.28 03.62 073.28 03.56 074.28 03.49 075.28 03.43 076.28 03.36 077.28 03.48 078.28 03.41 079.28 03.33 080.28 03.24
27 Oct 2007 039.70 04.07 040.70 04.10 041.70 04.12 042.70 04.14 043.70 04.16 044.70 04.17 045.70 04.18 046.70 04.19 047.70 04.20 048.70 04.20 049.70 04.20 050.70 04.20 051.70 04.19 052.70 04.18 053.70 04.17 054.70 04.15 055.70 04.13 056.70 04.11 057.70 04.09 058.70 04.06 059.70 04.03 060.70 04.00 061.70 03.96 062.70 03.93 063.70 03.88 064.70 03.84 065.70 03.79 066.70 03.74 067.70 03.69 068.70 03.63 069.70 03.57 070.70 03.51 071.70 03.44 072.70 03.37 073.70 03.30 074.70 03.22 075.70 03.34 076.70 03.26 077.70 03.17 078.70 03.14 079.70 03.24 080.70 03.34
28 Oct 2007 040.34 04.18 041.34 04.19 042.34 04.20 043.34 04.21 044.34 04.21 045.34 04.21 046.34 04.21 047.34 04.21 048.34 04.20 049.34 04.19 050.34 04.18 051.34 04.16 052.34 04.14 053.34 04.12 054.34 04.09 055.34 04.07 056.34 04.04 057.34 04.00 058.34 03.96 065.34 03.62 066.34 03.56 067.34 03.50 068.34 03.43 069.34 03.36 070.34 03.29 071.34 03.21 072.34 03.13 073.34 03.25 074.34 03.16 075.34 03.17 076.34 03.27 077.34 03.37 078.34 03.46 079.34 03.54 080.34 03.63 081.34 03.51 082.34 03.58
29 Oct 2007 040.94 04.23 041.94 04.23 042.94 04.23 043.94 04.23 044.94 04.22 045.94 04.21 046.94 04.19 047.94 04.17 048.94 04.15 049.94 04.13 050.94 04.10 051.94 04.08 052.94 04.04 053.94 04.01 054.94 03.97 055.94 03.93 056.94 03.89 057.94 03.84 058.94 03.79 059.94 03.74 060.94 03.69 061.94 03.63 062.94 03.57 063.94 03.50 064.94 03.43 065.94 03.36 066.94 03.29 067.94 03.21 068.94 03.13 069.94 03.20 070.94 03.30 071.94 03.41 072.94 03.31 073.94 03.41 074.94 03.50 075.94 03.59 076.94 03.67 077.94 03.75 078.94 03.82 079.94 03.70 080.94 03.76 081.94 03.83 082.94 03.89
30 Oct 2007 041.53 04.25 042.53 04.23 043.53 04.22 044.53 04.20 045.53 04.18 046.53 04.15 047.53 04.13 048.53 04.10 049.53 04.06 050.53 04.03 051.53 03.99 052.53 03.95 053.53 03.90 054.53 03.86 055.53 03.81 056.53 03.75 057.53 03.70 058.53 03.64 059.53 03.58 060.53 03.51 061.53 03.44 062.53 03.37 063.53 03.30 064.53 03.22 065.53 03.33 066.53 03.25 067.53 03.36 068.53 03.46 069.53 03.56 070.53 03.66 071.53 03.55 072.53 03.64 073.53 03.72 074.53 03.80 075.53 03.88 076.53 03.95 077.53 04.02 078.53 03.88 079.53 03.94 080.53 04.00 081.53 04.05 082.53 04.10 083.53 04.15
31 Oct 2007 042.10 04.22 043.10 04.19 044.10 04.17 045.10 04.13 052.10 02.52 053.10 02.49 054.10 02.66 055.10 02.82 056.10 03.60 057.10 03.54 058.10 03.47 059.10 03.40 060.10 03.34 061.10 03.27 062.10 03.39 063.10 03.51 064.10 03.62 065.10 03.53 066.10 03.63 067.10 03.73 068.10 03.82 069.10 03.91 070.10 03.99 071.10 03.87 072.10 03.95 073.10 04.02 074.10 04.09 075.10 04.15 076.10 04.21 077.10 04.27 078.10 04.12 079.10 04.17 080.10 04.22 081.10 04.26 082.10 04.30
01 Nov 2007 042.65 04.32 043.65 04.28 044.65 04.24 045.65 04.20 046.65 04.15 047.65 04.10 048.65 04.05 049.65 03.99 050.65 03.94 051.65 03.88 052.65 03.81 053.65 03.75 054.65 03.68 055.65 03.63 056.65 03.57 057.65 03.70 058.65 03.83 059.65 03.95 060.65 03.86 061.65 03.97 062.65 04.07 063.65 04.17 064.65 04.07 065.65 04.16 066.65 04.24 067.65 04.33 068.65 04.40 069.65 04.47 070.65 04.34 071.65 04.41 072.65 04.47 073.65 04.52 074.65 04.57 075.65 04.62 076.65 04.47 077.65 04.51 078.65 04.55 079.65 04.58 080.65 04.61 081.65 04.64 082.65 04.66
02 Nov 2007 043.19 04.25 044.19 04.19 045.19 04.14 046.19 04.09 047.19 04.03 048.19 03.97 049.19 03.90 050.19 03.83 051.19 03.77 052.19 03.92 053.19 03.86 054.19 04.00 055.19 04.13 056.19 04.05 057.19 04.17 058.19 04.28 059.19 04.39 060.19 04.29 061.19 04.39 062.19 04.48 063.19 04.57 064.19 04.65 065.19 04.53 066.19 04.60 067.19 04.67 068.19 04.73 069.19 04.79 070.19 04.65 071.19 04.70 072.19 04.75 073.19 04.80 074.19 04.84 075.19 04.87 076.19 04.91 077.19 04.74 078.19 04.77 079.19 04.79 080.19 04.81 081.19 04.82 082.19 04.84 083.19 04.85
03 Nov 2007 043.68 04.16 044.68 04.09 045.68 04.03 046.68 04.10 047.68 04.07 048.68 04.22 049.68 04.17 050.68 04.31 051.68 04.45 052.68 04.38 053.68 04.50 054.68 04.62 055.68 04.73 056.68 04.64 057.68 04.74 058.68 04.83 059.68 04.92 060.68 04.80 061.68 04.88 062.68 04.96 063.68 05.03 064.68 04.89 065.68 04.96 066.68 05.01 067.68 05.07 068.68 05.11 069.68 04.96 070.68 05.00 071.68 05.04 072.68 05.07 073.68 05.10 074.68 05.13 075.68 05.15 076.68 04.97 077.68 04.98 078.68 04.99 079.68 05.00 080.68 05.01 081.68 05.01 082.68 05.01
04 Nov 2007 044.18 04.55 045.18 04.52 046.18 04.68 047.18 04.83 048.18 04.77 049.18 04.91 050.18 04.84 051.18 04.96 052.18 05.08 053.18 04.99 054.18 05.10 055.18 05.19 056.18 05.29 057.18 05.17 058.18 05.26 059.18 05.33 060.18 05.41 061.18 05.27 062.18 05.34 063.18 05.39 064.18 05.45 065.18 05.30 066.18 05.34 067.18 05.38 068.18 05.42 069.18 05.45 070.18 05.28 071.18 05.31 072.18 05.33 073.18 05.35 074.18 05.36 075.18 05.37 076.18 05.38 077.18 05.19 078.18 05.19 079.18 05.19 080.18 05.18 081.18 05.17 082.18 05.16 083.18 05.15
05 Nov 2007 044.65 05.37 045.65 05.52 046.65 05.46 047.65 05.59 048.65 05.51 049.65 05.63 050.65 05.74 051.65 05.64 052.65 05.74 053.65 05.83 054.65 05.72 055.65 05.80 056.65 05.87 057.65 05.74 058.65 05.81 059.65 05.87 060.65 05.92 061.65 05.77 062.65 05.82 063.65 05.86 064.65 05.90 065.65 05.73 066.65 05.76 067.65 05.78 068.65 05.81 069.65 05.82 070.65 05.64 071.65 05.65 072.65 05.66 073.65 05.66 074.65 05.66 075.65 05.66 076.65 05.65 077.65 05.44 078.65 05.43 079.65 05.42 080.65 05.40 081.65 05.38 082.65 05.35 083.65 05.33
06 Nov 2007 045.12 06.16 046.12 06.29 047.12 06.20 048.12 06.32 049.12 06.42 050.12 06.32 051.12 06.41 052.12 06.29 053.12 06.37 054.12 06.44 055.12 06.31 056.12 06.37 057.12 06.43 058.12 06.48 059.12 06.33 060.12 06.37 061.12 06.41 062.12 06.24 063.12 06.27 064.12 06.30 065.12 06.32 066.12 06.34 067.12 06.15 068.12 06.16 069.12 06.17 070.12 06.17 071.12 06.17 072.12 05.97 073.12 05.96 074.12 05.95 075.12 05.94 076.12 05.92 077.12 05.90 078.12 05.88 079.12 05.66 080.12 05.63 081.12 05.60 082.12 05.56 083.12 05.53
07 Nov 2007 045.57 07.21 046.57 07.12 047.57 07.22 048.57 07.11 049.57 07.19 050.57 07.07 051.57 07.14 052.57 07.21 053.57 07.07 054.57 07.12 055.57 07.17 056.57 07.01 057.57 07.05 058.57 07.09 059.57 06.92 060.57 06.94 061.57 06.97 062.57 06.98 063.57 06.80 064.57 06.81 065.57 06.81 066.57 06.82 067.57 06.61 068.57 06.61 069.57 06.60 070.57 06.59 071.57 06.58 072.57 06.56 073.57 06.34 074.57 06.32 075.57 06.29 076.57 06.26 077.57 06.23 078.57 06.19 079.57 06.16 080.57 05.91 081.57 05.87 082.57 05.83 083.57 05.78
08 Nov 2007 046.01 08.17 047.01 08.25 048.01 08.13 049.01 08.20 050.01 08.06 051.01 08.12 052.01 07.97 053.01 08.02 054.01 08.06 055.01 07.89 056.01 07.93 057.01 07.95 058.01 07.77 059.01 07.79 060.01 07.81 061.01 07.62 062.01 07.62 063.01 07.62 064.01 07.62 065.01 07.42 066.01 07.41 067.01 07.39 068.01 07.38 069.01 07.16 070.01 07.14 071.01 07.11 072.01 07.08 073.01 07.05 074.01 07.02 075.01 06.78 076.01 06.74 077.01 06.70 078.01 06.66 079.01 06.61 080.01 06.56 081.01 06.51 082.01 06.25 083.01 06.20 084.01 06.14
09 Nov 2007 046.44 09.34 047.44 09.21 048.44 09.26 049.44 09.11 050.44 09.16 051.44 08.99 052.44 09.03 053.44 08.85 054.44 08.88 055.44 08.90 056.44 08.71 057.44 08.72 058.44 08.72 059.44 08.52 060.44 08.52 061.44 08.51 062.44 08.30 063.44 08.29 064.44 08.27 065.44 08.25 066.44 08.03 067.44 08.00 068.44 07.97 069.44 07.94 070.44 07.90 071.44 07.67 072.44 07.62 073.44 07.58 074.44 07.53 075.44 07.49 076.44 07.23 077.44 07.18 078.44 07.12 079.44 07.06 080.44 07.00 081.44 06.94 082.44 06.87 083.44 06.81 084.44 06.54
10 Nov 2007 046.86 10.30 047.86 10.34 048.86 10.17 049.86 10.20 050.86 10.03 051.86 10.04 052.86 09.86 053.86 09.87 054.86 09.87 055.86 09.67 056.86 09.67 057.86 09.66 058.86 09.45 059.86 09.43 060.86 09.41 061.86 09.19 062.86 09.16 063.86 09.13 064.86 08.90 065.86 08.87 066.86 08.83 067.86 08.79 068.86 08.54 069.86 08.50 070.86 08.45 071.86 08.40 072.86 08.34 073.86 08.09 074.86 08.03 075.86 07.97 076.86 07.90 077.86 07.84 078.86 07.57 079.86 07.50 080.86 07.43 081.86 07.35 082.86 07.28 083.86 07.20 084.86 07.12
11 Nov 2007 047.22 11.61 048.22 11.63 049.22 11.45 050.22 11.45 051.22 11.26 052.22 11.26 053.22 11.05 054.22 11.04 055.22 10.83 056.22 10.81 057.22 10.79 058.22 10.56 059.22 10.53 060.22 10.30 061.22 10.27 062.22 10.23 063.22 09.99 064.22 09.94 065.22 09.90 066.22 09.85 067.22 09.60 068.22 09.54 069.22 09.48 070.22 09.43 071.22 09.16 072.22 09.10 073.22 09.03 074.22 08.96 075.22 08.89 076.22 08.62 077.22 08.55 078.22 08.47 079.22 08.39 080.22 08.31 081.22 08.23 082.22 07.94 083.22 07.86 084.22 07.77 085.22 07.68
12 Nov 2007 047.63 12.28 048.63 12.28 049.63 12.47 050.63 12.46 051.63 12.44 052.63 12.42 053.63 12.19 054.63 12.16 055.63 11.93 056.63 11.90 057.63 11.66 058.63 11.61 059.63 11.57 060.63 11.32 061.63 11.27 062.63 11.02 063.63 10.96 064.63 10.90 065.63 10.84 066.63 10.58 067.63 10.51 068.63 10.44 069.63 10.17 070.63 10.10 071.63 10.03 072.63 09.95 073.63 09.67 074.63 09.59 075.63 09.51 076.63 09.43 077.63 09.34 078.63 09.05 079.63 08.96 080.63 08.87 081.63 08.78 082.63 08.68 083.63 08.59 084.63 08.49 085.63 08.19
13 Nov 2007 048.23 12.75 049.23 12.72 050.23 12.69 051.23 12.86 052.23 12.82 053.23 12.97 054.23 12.93 055.23 12.88 056.23 13.03 057.23 12.97 058.23 12.91 059.23 12.85 060.23 12.59 061.23 12.53 062.23 12.46 063.23 12.19 064.23 12.12 065.23 12.04 066.23 11.77 067.23 11.69 068.23 11.61 069.23 11.33 070.23 11.25 071.23 11.16 072.23 11.07 073.23 10.78 074.23 10.69 075.23 10.60 076.23 10.51 077.23 10.21 078.23 10.11
14 Nov 2007 048.58 13.46 049.58 13.41 050.58 13.56 051.58 13.50 052.58 13.64 053.58 13.57 054.58 13.71 055.58 13.64 056.58 13.77 057.58 13.69 058.58 13.82 059.58 13.74 060.58 13.86 061.58 13.78 062.58 13.90 063.58 13.61 064.58 13.53 065.58 13.24 066.58 13.15 067.58 13.06 068.58 12.76 069.58 12.67 070.58 12.57 071.58 12.47 072.58 12.17 073.58 12.07 074.58 11.97 075.58 11.87 076.58 11.56 077.58 11.46 078.58 11.35
15 Nov 2007 048.93 14.25 049.93 14.37 050.93 14.29 051.93 14.41 052.93 14.33 053.93 14.44 054.93 14.55 055.93 14.47 056.93 14.58 057.93 14.48 058.93 14.59 059.93 14.49 060.93 14.60 061.93 14.70 062.93 14.60 063.93 14.70 064.93 14.80 065.93 14.70 066.93 14.59 067.93 14.49 068.93 14.38 069.93 14.07 070.93 13.96 071.93 13.85 072.93 13.54 073.93 13.43 074.93 13.31 075.93 13.00 076.93 12.88 077.93 12.77 078.93 12.65
16 Nov 2007 049.28 15.28 050.28 15.37 051.28 15.27 052.28 15.36 053.28 15.46 054.28 15.35 055.28 15.44 056.28 15.53 057.28 15.42 058.28 15.51 059.28 15.60 060.28 15.48 061.28 15.57 062.28 15.65 063.28 15.54 064.28 15.62 065.28 15.70 066.28 15.54 067.28 15.53 068.28 15.52 069.28 15.50 070.28 15.49 071.28 15.28 072.28 15.26 073.28 14.94 074.28 14.81 075.28 14.69 076.28 14.56 077.28 14.24 078.28 14.11 079.28 13.94
17 Nov 2007 049.62 16.78 050.62 16.65 051.62 16.72 052.62 16.79 053.62 16.66 054.62 16.72 055.62 16.79 056.62 16.86 057.62 16.73 058.62 16.80 059.62 16.86 060.62 16.73 061.62 16.80 062.62 16.87 063.62 16.84 064.62 16.80 065.62 16.81 066.62 16.79 067.62 16.57 068.62 16.56 069.62 16.54 070.62 16.52 071.62 16.50 072.62 16.48 073.62 16.27 074.62 16.25 075.62 16.03 076.62 15.81 077.62 15.58 078.62 15.36 079.62 15.14
18 Nov 2007 049.97 18.20 050.97 18.23 051.97 18.27 052.97 18.31 053.97 18.35 054.97 18.20 055.97 18.24 056.97 18.28 057.97 18.33 058.97 18.38 059.97 18.22 060.97 18.27 061.97 18.31 062.97 18.29 063.97 18.22 064.97 18.25 065.97 18.03 066.97 18.01 067.97 17.99 068.97 17.97 069.97 17.94 070.97 17.72 071.97 17.70 072.97 17.68 073.97 17.66 074.97 17.64 075.97 17.42 076.97 17.19 077.97 16.97 078.97 16.75 079.97 16.52
19 Nov 2007 050.32 19.91 051.32 19.71 052.32 19.72 053.32 19.72 054.32 19.73 055.32 19.75 056.32 19.76 057.32 19.78 058.32 19.80 059.32 19.83 060.32 19.65 061.32 19.68 062.32 19.71 063.32 19.70 064.32 19.47 065.32 19.45 066.32 19.42 067.32 19.40 068.32 19.17 069.32 19.15 070.32 19.13 071.32 19.10 072.32 19.08 073.32 19.05 074.32 18.83 075.32 18.81 076.32 18.78 077.32 18.56 078.32 18.33 079.32 18.11 080.32 17.88
20 Nov 2007 050.66 21.37 051.66 21.33 052.66 21.29 053.66 21.27 054.66 21.24 055.66 21.23 056.66 21.21 057.66 21.20 058.66 21.20 059.66 21.20 060.66 21.20 061.66 21.20 062.66 20.98 063.66 20.95 064.66 20.92 065.66 20.89 066.66 20.67 067.66 20.64 068.66 20.61 069.66 20.58 070.66 20.56 071.66 20.53 072.66 20.30 073.66 20.28 074.66 20.25 075.66 20.22 076.66 20.20 077.66 19.97 078.66 19.75 079.66 19.52 080.66 19.30
21 Nov 2007 051.01 22.95 052.01 22.86 053.01 22.78 054.01 22.71 055.01 22.65 056.01 22.60 057.01 22.75 058.01 22.71 059.01 22.65 060.01 22.61 061.01 22.57 062.01 22.34 063.01 22.30 064.01 22.27 065.01 22.23 066.01 22.00 067.01 21.97 068.01 21.94 069.01 21.91 070.01 21.87 071.01 21.65 072.01 21.62 073.01 21.59 074.01 21.56 075.01 21.53 076.01 21.50 077.01 21.28 078.01 21.25 079.01 21.02 080.01 20.82 081.01 20.65
22 Nov 2007 051.35 24.17 052.35 24.02 053.35 24.09 054.35 23.97 055.35 23.87 056.35 23.97 057.35 23.89 058.35 23.82 059.35 23.76 060.35 23.81 061.35 23.57 062.35 23.53 063.35 23.49 064.35 23.45 065.35 23.21 066.35 23.18 067.35 23.14 068.35 23.11 069.35 22.87 070.35 22.84 071.35 22.81 072.35 22.78 073.35 22.75 074.35 22.72 075.35 22.49 076.35 22.46 077.35 22.43 078.35 22.40 079.35 22.17 080.35 21.95 081.35 21.90
23 Nov 2007 061.69 24.34 062.69 24.30 063.69 24.25 064.69 24.01 065.69 23.97 066.69 23.93 067.69 23.89 068.69 23.65 069.69 23.62 070.69 23.58 071.69 23.55
24 Nov 2007 062.04 24.84 063.04 24.79 064.04 24.54 065.04 24.49 066.04 24.45 067.04 24.40 068.04 24.16 069.04 24.12 070.04 24.08 071.04 24.05 072.04 24.01
25 Nov 2007 062.38 24.63 063.38 24.64 064.38 24.39 065.38 24.34 066.38 24.29 067.38 24.05 068.38 24.00 069.38 23.96 070.38 23.92 071.38 23.88 072.38 23.64
26 Nov 2007 062.73 24.06 063.73 24.05 064.73 24.00 065.73 23.94 066.73 23.69 067.73 23.65 068.73 23.60 069.73 23.55 070.73 23.31 071.73 23.27 072.73 23.23
27 Nov 2007 063.08 23.61 064.08 23.54 065.08 23.57 066.08 23.48 067.08 23.45 068.08 23.40 069.08 23.36 070.08 23.11 071.08 23.07 072.08 23.03 073.08 22.99
28 Nov 2007 063.42 22.83 064.42 22.70 065.42 22.80 066.42 22.72 067.42 22.83 068.42 22.70 069.42 22.68 070.42 22.64 071.42 22.60 072.42 22.36 073.42 22.32
29 Nov 2007 063.77 21.83 064.77 21.78 065.77 21.81 066.77 21.94 067.77 21.91 068.77 21.77 069.77 21.83 070.77 21.82 071.77 21.71 072.77 21.87 073.77 21.65
30 Nov 2007 064.12 10.20 065.12 21.11 066.12 21.08 067.12 21.06 068.12 21.13 069.12 20.11 070.12 19.11 071.12 18.40 072.12 17.81 073.12 17.36 074.12 17.07
01 Dec 2007 064.47 09.73 065.47 09.52 066.47 09.50 067.47 09.47 068.47 09.25 069.47 10.38 070.47 10.84 071.47 11.11 072.47 11.44 073.47 11.64 074.47 11.75
02 Dec 2007 064.83 08.92 065.83 08.92 066.83 08.71 067.83 08.70 068.83 08.69 069.83 08.47 070.83 08.45 071.83 08.43 072.83 08.40 073.83 08.17 074.83 08.14
03 Dec 2007 065.18 07.97 066.18 07.98 067.18 07.99 068.18 07.79 069.18 07.79 070.18 07.78 071.18 07.77 072.18 07.56 073.18 07.54 074.18 07.52 075.18 07.50
04 Dec 2007 065.54 07.26 066.54 07.28 067.54 07.29 068.54 07.10 069.54 07.11 070.54 07.11 071.54 07.11 072.54 07.10 073.54 06.89 074.54 06.88 075.54 06.86
05 Dec 2007 065.90 06.52 066.90 06.54 067.90 06.56 068.90 06.57 069.90 06.38 070.90 06.39 071.90 06.39 072.90 06.39 073.90 06.39 074.90 06.38 075.90 06.17
06 Dec 2007 066.26 06.07 067.26 05.89 068.26 05.91 069.26 05.93 070.26 05.94 071.26 05.95 072.26 05.76 073.26 05.77 074.26 05.77 075.26 05.76
07 Dec 2007 066.63 05.55 067.63 05.58 068.63 05.40 069.63 05.42 070.63 05.44 071.63 05.45 072.63 05.46 073.63 05.46 074.63 05.46 075.63 05.26 076.63 05.26
08 Dec 2007 066.99 05.17 067.99 05.19 068.99 05.22 069.99 05.23 070.99 05.05 071.99 05.06 072.99 05.07 073.99 05.08 074.99 05.08 075.99 05.08 076.99 05.07
09 Dec 2007 067.37 04.82 068.37 04.84 069.37 04.86 070.37 04.88 071.37 04.89 072.37 04.90 073.37 04.91 074.37 04.92 075.37 04.92 076.37 04.72
10 Dec 2007 067.74 04.71 068.74 04.73 069.74 04.75 070.74 04.76 071.74 04.77 072.74 04.58 073.74 04.59 074.74 04.59 075.74 04.59 076.74 04.59
11 Dec 2007 068.12 04.28 069.12 04.30 070.12 04.32 071.12 04.33 072.12 04.33 073.12 04.34 074.12 04.34 075.12 04.34 076.12 04.34 077.12 04.33 078.12 04.32
12 Dec 2007 068.50 04.25 069.50 04.26 070.50 04.27 071.50 04.28 072.50 04.28 073.50 04.28 074.50 04.28 075.50 04.27 076.50 04.27 077.50 04.25 078.50 04.24
13 Dec 2007 068.89 04.23 069.89 04.24 070.89 04.24 071.89 04.24 072.89 04.24 073.89 04.24 074.89 04.23 075.89 04.22 076.89 04.20 077.89 04.19 078.89 04.17
14 Dec 2007 069.28 04.22 070.28 04.22 071.28 04.22 072.28 04.21 073.28 04.20 074.28 04.19 075.28 04.18 076.28 04.16 077.28 04.14 078.28 04.12 079.28 04.09
15 Dec 2007 069.68 04.20 070.68 04.19 071.68 04.18 072.68 04.17 073.68 04.15 074.68 04.14 075.68 04.11 076.68 04.09 077.68 04.06 078.68 04.03
16 Dec 2007 070.08 04.16 071.08 04.15 072.08 04.13 073.08 04.11 074.08 04.09 075.08 04.06 076.08 04.03 077.08 04.00 078.08 03.96 079.08 03.92 080.08 03.88
17 Dec 2007 070.49 04.10 071.49 04.08 072.49 04.05 073.49 04.02 074.49 03.99 075.49 03.96 076.49 03.92 077.49 03.87 078.49 03.83 079.49 03.78 080.49 03.73
18 Dec 2007 070.90 04.01 071.90 03.98 072.90 03.94 073.90 03.90 074.90 03.86 075.90 03.81 076.90 03.76 077.90 03.71 078.90 03.66 079.90 03.60
19 Dec 2007 071.32 03.88 072.32 03.83 073.32 03.78 074.32 03.73 075.32 03.68 076.32 03.62 077.32 03.56 078.32 03.50 079.32 03.43 080.32 03.36 081.32 03.49
20 Dec 2007 071.75 03.69 072.75 03.64 073.75 03.58 074.75 03.52 075.75 03.45 076.75 03.38 077.75 03.31 078.75 03.43 079.75 03.35 080.75 03.27 081.75 03.18
21 Dec 2007 072.18 03.46 073.18 03.39 074.18 03.32 075.18 03.25 076.18 03.37 077.18 03.28 078.18 03.20 079.18 03.11 080.18 03.20 081.18 03.30 082.18 03.39
22 Dec 2007 072.62 03.18 073.62 03.29 074.62 03.21 075.62 03.12 076.62 03.21 077.62 03.31 078.62 03.40 079.62 03.49 080.62 03.58 081.62 03.46 082.62 03.54
23 Dec 2007 073.07 03.23 074.07 03.33 075.07 03.42 076.07 03.51 077.07 03.60 078.07 03.68 079.07 03.76 080.07 03.64 081.07 03.71 082.07 03.77 083.07 03.84
18 Apr 2008 229.72 53.60 230.72 53.60 231.72 53.60 232.72 53.60 233.72 53.60 234.72 53.60 235.72 53.60 236.72 53.60 237.72 53.60 238.72 53.60 239.72 53.60
19 Apr 2008 230.15 53.66 231.15 53.66 232.15 53.66 233.15 53.66 234.15 53.66 235.15 53.66 236.15 53.66 237.15 53.66 238.15 53.66 239.15 53.66 240.15 53.66
20 Apr 2008 230.58 53.95 231.58 53.95 232.58 53.95 233.58 53.95 234.58 53.95 235.58 53.95 236.58 53.95 237.58 53.95 238.58 53.95 239.58 53.95 240.58 53.95
21 Apr 2008 231.00 54.05 232.00 54.05 233.00 54.05 234.00 54.05 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05
22 Apr 2008 231.42 54.17 232.42 54.17 233.42 54.17 234.42 54.17 235.42 54.17 236.42 54.17 237.42 54.17 238.42 54.17 239.42 54.17 240.42 54.17 241.42 54.17
23 Apr 2008 231.82 54.51 232.82 54.51 233.82 54.51 234.82 54.51 235.82 54.51 236.82 54.51 237.82 54.51 238.82 54.51 239.82 54.51 240.82 54.51 241.82 54.51
24 Apr 2008 232.23 54.67 233.23 54.67 234.23 54.67 235.23 54.67 236.23 54.67 237.23 54.67 238.23 54.67 239.23 54.67 240.23 54.67 241.23 54.67 242.23 54.67
25 Apr 2008 232.62 55.06 233.62 55.06 234.62 55.06 235.62 55.06 236.62 55.06 237.62 55.06 238.62 55.06 239.62 55.06 240.62 55.06 241.62 55.06 242.62 55.06
26 Apr 2008 233.01 55.48 234.01 55.48 235.01 55.48 236.01 55.48 237.01 55.48 238.01 55.48 239.01 55.48 240.01 55.48 241.01 55.48 242.01 55.48 243.01 55.48
27 Apr 2008 233.40 55.73 234.40 55.73 235.40 55.73 236.40 55.73 237.40 55.73 238.40 55.73 239.40 55.73 240.40 55.73 241.40 55.73 242.40 55.73 243.40 55.73
28 Apr 2008 233.78 56.20 234.78 56.20 235.78 56.20 236.78 56.20 237.78 56.20 238.78 56.20 239.78 56.20 240.78 56.20 241.78 56.20 242.78 56.20 243.78 56.20
29 Apr 2008 234.15 56.70 235.15 56.70 236.15 56.70 237.15 56.70 238.15 56.70 239.15 56.70 240.15 56.70 241.15 56.70 242.15 56.70 243.15 56.70 244.15 56.70
30 Apr 2008 234.52 57.20 235.52 57.20 236.52 57.20 237.52 57.20 238.52 57.20 239.52 57.20 240.52 57.20 241.52 57.20 242.52 57.20 243.52 57.20 244.52 57.20
01 May 2008 234.89 57.68 235.89 57.68 236.89 57.68 237.89 57.68 238.89 57.68 239.89 57.68 240.89 57.68 241.89 57.68 242.89 57.68 243.89 57.68
02 May 2008 235.25 58.13 236.25 58.13 237.25 58.13 238.25 58.13 239.25 58.13 240.25 58.13 241.25 58.13 242.25 58.13 243.25 58.13 244.25 58.13 245.25 58.13
03 May 2008 235.61 58.51 236.61 58.51 237.61 58.51 238.61 58.51 239.61 58.51 240.61 58.51 241.61 58.51 242.61 58.51 243.61 58.51 244.61 58.51 245.61 58.51
04 May 2008 235.97 58.60 236.97 58.60 237.97 58.60 238.97 58.60 239.97 58.60 240.97 58.60 241.97 58.60 242.97 58.60 243.97 58.60 244.97 58.60 245.97 58.60
05 May 2008 236.32 58.57 237.32 58.57 238.32 58.57 239.32 58.57 240.32 58.57 241.32 58.57 242.32 58.57 243.32 58.57 244.32 58.57 245.32 58.57
06 May 2008 236.67 58.43 237.67 58.43 238.67 58.43 239.67 58.43 240.67 58.43 241.67 58.43 242.67 58.43 243.67 58.43 244.67 58.43 245.67 58.43 246.67 58.43
07 May 2008 237.02 58.01 238.02 58.01 239.02 58.01 240.02 58.01 241.02 58.01 242.02 58.01 243.02 58.01 244.02 58.01 245.02 58.01 246.02 58.01
08 May 2008 237.36 57.54 238.36 57.54 239.36 57.54 240.36 57.54 241.36 57.54 242.36 57.54 243.36 57.54 244.36 57.54 245.36 57.54 246.36 57.54 247.36 57.54
09 May 2008 237.70 57.04 238.70 57.04 239.70 57.04 240.70 57.04 241.70 57.04 242.70 57.04 243.70 57.04 244.70 57.04 245.70 57.04 246.70 57.04 247.70 57.04
10 May 2008 238.04 56.54 239.04 56.54 240.04 56.54 241.04 56.54 242.04 56.54 243.04 56.54 244.04 56.54 245.04 56.54 246.04 56.54 247.04 56.54 248.04 56.54
11 May 2008 238.38 56.06 239.38 56.06 240.38 56.06 241.38 56.06 242.38 56.06 243.38 56.06 244.38 56.06 245.38 56.06 246.38 56.06 247.38 56.06 248.38 56.06
12 May 2008 238.72 55.60 239.72 55.60 240.72 55.60 241.72 55.60 242.72 55.60 243.72 55.60 244.72 55.60 245.72 55.60 246.72 55.60 247.72 55.60 248.72 55.60
13 May 2008 239.05 55.17 240.05 55.17 241.05 55.17 242.05 55.17 243.05 55.17 244.05 55.17 245.05 55.17 246.05 55.17 247.05 55.17 248.05 55.17 249.05 55.17
14 May 2008 239.39 54.96 240.39 54.96 241.39 54.96 242.39 54.96 243.39 54.96 244.39 54.96 245.39 54.96 246.39 54.96 247.39 54.96 248.39 54.96 249.39 54.96
15 May 2008 239.72 54.58 240.72 54.58 241.72 54.58 242.72 54.58 243.72 54.58 244.72 54.58 245.72 54.58 246.72 54.58 247.72 54.58 248.72 54.58 249.72 54.58
16 May 2008 240.05 54.23 241.05 54.23 242.05 54.23 243.05 54.23 244.05 54.23 245.05 54.23 246.05 54.23 247.05 54.23 248.05 54.23 249.05 54.23 250.05 54.23
17 May 2008 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10 246.38 54.10 247.38 54.10 248.38 54.10 249.38 54.10 250.38 54.10
18 May 2008 240.71 53.99 241.71 53.99 242.71 53.99 243.71 53.99 244.71 53.99 245.71 53.99 246.71 53.99 247.71 53.99 248.71 53.99 249.71 53.99 250.71 53.99
19 May 2008 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70
20 May 2008 241.36 53.63 242.36 53.63 243.36 53.63 244.36 53.63 245.36 53.63 246.36 53.63 247.36 53.63 248.36 53.63 249.36 53.63 250.36 53.63
21 May 2008 231.69 53.57 232.69 53.57 233.69 53.57 234.69 53.57 235.69 53.57 236.69 53.57 237.69 53.57 238.69 53.57 239.69 53.57 240.69 53.57 241.69 53.57 242.69 53.57 243.69 53.57 244.69 53.57 245.69 53.57 246.69 53.57 247.69 53.57 248.69 53.57 249.69 53.57 250.69 53.57 251.69 53.57 252.69 53.57 253.69 53.57 254.69 53.57 255.69 53.57 256.69 53.57 257.69 53.57 258.69 53.57 259.69 53.57 260.69 53.57 261.69 53.57
22 May 2008 232.02 53.52 233.02 53.52 234.02 53.52 235.02 53.52 236.02 53.52 237.02 53.52 238.02 53.52 239.02 53.52 240.02 53.52 241.02 53.52 242.02 53.52 243.02 53.52 244.02 53.52 245.02 53.52 246.02 53.52 247.02 53.52 248.02 53.52 249.02 53.52 250.02 53.52 251.02 53.52 252.02 53.52 253.02 53.52 254.02 53.52 255.02 53.52 256.02 53.52 257.02 53.52 258.02 53.52 259.02 53.52 260.02 53.52 261.02 53.52 262.02 53.52
23 May 2008 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48
24 May 2008 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45
25 May 2008 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43
26 May 2008 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42
27 May 2008 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41
28 May 2008 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40
29 May 2008 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40
30 May 2008 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40
31 May 2008 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40
01 Jun 2008 235.08 53.39 236.08 53.39 237.08 53.39 238.08 53.39 239.08 53.39 240.08 53.39 241.08 53.39 242.08 53.39 243.08 53.39 244.08 53.39 245.08 53.39 246.08 53.39 247.08 53.39 248.08 53.39 249.08 53.39 250.08 53.39 251.08 53.39 252.08 53.39 253.08 53.39 254.08 53.39 255.08 53.39 256.08 53.39 257.08 53.39 258.08 53.39 259.08 53.39 260.08 53.39 261.08 53.39 262.08 53.39 263.08 53.39 264.08 53.39 265.08 53.39 266.08 53.39 267.08 53.39 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39
02 Jun 2008 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40
03 Jun 2008 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40
04 Jun 2008 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40
05 Jun 2008 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40
06 Jun 2008 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41
07 Jun 2008 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42
08 Jun 2008 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44
09 Jun 2008 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46
10 Jun 2008 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49
11 Jun 2008 237.81 53.53 238.81 53.53 239.81 53.53 240.81 53.53 241.81 53.53 242.81 53.53 243.81 53.53 244.81 53.53 245.81 53.53 246.81 53.53 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53 258.81 53.53 259.81 53.53 260.81 53.53 261.81 53.53 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53
12 Jun 2008 238.03 53.59 239.03 53.59 240.03 53.59 241.03 53.59 242.03 53.59 243.03 53.59 244.03 53.59 245.03 53.59 246.03 53.59 247.03 53.59 248.03 53.59 249.03 53.59 250.03 53.59 251.03 53.59 252.03 53.59 253.03 53.59 254.03 53.59 255.03 53.59 256.03 53.59 257.03 53.59 258.03 53.59 259.03 53.59 260.03 53.59 261.03 53.59 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59
13 Jun 2008 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65 262.40 53.65 263.40 53.65 264.40 53.65 265.40 53.65 266.40 53.65 267.40 53.65 268.40 53.65 269.40 53.65 270.40 53.65 271.40 53.65 272.40 53.65 273.40 53.65 274.40 53.65 275.40 53.65 276.40 53.65 277.40 53.65 278.40 53.65
14 Jun 2008 238.61 53.93 239.61 53.93 240.61 53.93 241.61 53.93 242.61 53.93 243.61 53.93 244.61 53.93 245.61 53.93 246.61 53.93 247.61 53.93 248.61 53.93 249.61 53.93 250.61 53.93 251.61 53.93 252.61 53.93 253.61 53.93 254.61 53.93 255.61 53.93 256.61 53.93 257.61 53.93 258.61 53.93 259.61 53.93 260.61 53.93 261.61 53.93 262.61 53.93 263.61 53.93 264.61 53.93 265.61 53.93 266.61 53.93 267.61 53.93 268.61 53.93 269.61 53.93 270.61 53.93 271.61 53.93 272.61 53.93 273.61 53.93 274.61 53.93 275.61 53.93 276.61 53.93 277.61 53.93 278.61 53.93
15 Jun 2008 238.82 54.03 239.82 54.03 240.82 54.03 241.82 54.03 242.82 54.03 243.82 54.03 244.82 54.03 245.82 54.03 246.82 54.03 247.82 54.03 248.82 54.03 249.82 54.03 250.82 54.03 251.82 54.03 252.82 54.03 253.82 54.03 254.82 54.03 255.82 54.03 256.82 54.03 257.82 54.03 258.82 54.03 259.82 54.03 260.82 54.03 261.82 54.03 262.82 54.03 263.82 54.03 264.82 54.03 265.82 54.03 266.82 54.03 267.82 54.03 268.82 54.03 269.82 54.03 270.82 54.03 271.82 54.03 272.82 54.03 273.82 54.03 274.82 54.03 275.82 54.03 276.82 54.03 277.82 54.03 278.82 54.03 279.82 54.03 280.82 54.03
16 Jun 2008 239.02 54.14 240.02 54.14 241.02 54.14 242.02 54.14 243.02 54.14 244.02 54.14 245.02 54.14 246.02 54.14 247.02 54.14 248.02 54.14 249.02 54.14 250.02 54.14 251.02 54.14 252.02 54.14 253.02 54.14 254.02 54.14 255.02 54.14 256.02 54.14 257.02 54.14 258.02 54.14 259.02 54.14 260.02 54.14 261.02 54.14 262.02 54.14 263.02 54.14 264.02 54.14 265.02 54.14 266.02 54.14 267.02 54.14 268.02 54.14 269.02 54.14 270.02 54.14 271.02 54.14 272.02 54.14 273.02 54.14 274.02 54.14 275.02 54.14 276.02 54.14 277.02 54.14 278.02 54.14 279.02 54.14 280.02 54.14 281.02 54.14
17 Jun 2008 239.21 54.48 240.21 54.48 241.21 54.48 242.21 54.48 243.21 54.48 244.21 54.48 245.21 54.48 246.21 54.48 247.21 54.48 248.21 54.48 249.21 54.48 250.21 54.48 251.21 54.48 252.21 54.48 253.21 54.48 254.21 54.48 255.21 54.48 256.21 54.48 257.21 54.48 258.21 54.48 259.21 54.48 260.21 54.48 261.21 54.48 262.21 54.48 263.21 54.48 264.21 54.48 265.21 54.48 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48 274.21 54.48 275.21 54.48 276.21 54.40 277.21 53.92 278.21 53.38 279.21 52.73 280.21 51.94 281.21 50.92
18 Jun 2008 239.38 54.64 240.38 54.64 241.38 54.64 242.38 54.64 243.38 54.64 244.38 54.64 245.38 54.64 246.38 54.64 247.38 54.64 248.38 54.64 249.38 54.64 250.38 54.64 251.38 54.64 252.38 54.64 253.38 54.64 254.38 54.64 255.38 54.64 256.38 54.64 257.38 54.64 258.38 54.64 259.38 54.64 260.38 54.64 261.38 54.64 262.38 54.64 263.38 54.64 264.38 54.64 265.38 54.64 266.38 54.64 267.38 54.64 268.38 54.57 269.38 54.21 270.38 53.83 271.38 53.42 272.38 52.96 273.38 52.46 274.38 51.90 275.38 51.27 276.38 50.54 277.38 49.67 278.38 48.99 279.38 48.93 280.38 48.87
19 Jun 2008 239.53 55.03 240.53 55.03 241.53 55.03 242.53 55.03 243.53 55.03 244.53 55.03 245.53 55.03 246.53 55.03 247.53 55.03 248.53 55.03 249.53 55.03 250.53 55.03 251.53 55.03 252.53 55.03 253.53 55.03 254.53 55.03 255.53 55.03 256.53 55.03 257.53 55.03 258.53 55.03 259.53 55.03 260.53 55.03 261.53 54.86 262.53 54.56 263.53 54.25 264.53 53.91 265.53 53.56 266.53 53.19 267.53 52.79 268.53 52.36 269.53 51.90 270.53 51.40 271.53 50.86 272.53 50.26 273.53 49.60 274.53 49.33 275.53 49.09 276.53 49.04 277.53 48.99 278.53 48.93 279.53 48.67 280.53 48.61 281.53 48.54
20 Jun 2008 239.66 55.24 240.66 55.24 241.66 55.24 242.66 55.24 243.66 55.24 244.66 55.24 245.66 55.24 246.66 55.24 247.66 55.24 248.66 55.24 249.66 55.24 250.66 55.24 251.66 55.24 252.66 55.24 253.66 55.24 254.66 55.24 255.66 55.24 256.66 54.97 257.66 54.68 258.66 54.39 259.66 54.08 260.66 53.76 261.66 53.43 262.66 53.08 263.66 52.72 264.66 52.33 265.66 51.93 266.66 51.50 267.66 51.04 268.66 50.55 269.66 50.03 270.66 49.61 271.66 49.58 272.66 49.54 273.66 49.30 274.66 49.26 275.66 49.01 276.66 48.96 277.66 48.91 278.66 48.85 279.66 48.79 280.66 48.53 281.66 48.46
21 Jun 2008 239.77 55.69 240.77 55.69 241.77 55.69 242.77 55.69 243.77 55.69 244.77 55.69 245.77 55.69 246.77 55.69 247.77 55.69 248.77 55.69 249.77 55.69 250.77 55.68 251.77 55.42 252.77 55.15 253.77 54.88 254.77 54.60 255.77 54.31 256.77 54.01 257.77 53.71 258.77 53.39 259.77 53.06 260.77 52.71 261.77 52.35 262.77 51.98 263.77 51.59 264.77 51.18 265.77 50.75 266.77 50.44 267.77 50.22 268.77 49.99 269.77 49.95 270.77 49.72 271.77 49.68 272.77 49.64 273.77 49.40 274.77 49.36 275.77 49.31 276.77 49.06 277.77 49.00 278.77 48.95 279.77 48.89 280.77 48.83
22 Jun 2008 240.19 56.16 241.19 56.16 242.19 56.16 243.19 56.16 244.19 56.16 245.19 56.16 246.19 56.16 247.19 56.10 248.19 55.85 249.19 55.59 250.19 55.33 251.19 55.06 252.19 54.79 253.19 54.51 254.19 54.22 255.19 53.93 256.19 53.63 257.19 53.31 258.19 52.99 259.19 52.66 260.19 52.32 261.19 51.96 262.19 51.59 263.19 51.21 264.19 51.15 265.19 50.92 266.19 50.70 267.19 50.67 268.19 50.44 269.19 50.20 270.19 50.17 271.19 49.93 272.19 49.90 273.19 49.86 274.19 49.61 275.19 49.57 276.19 49.52 277.19 49.27 278.19 49.22 279.19 49.16 280.19 49.11 281.19 49.05
23 Jun 2008 240.18 56.64 241.18 56.64 242.18 56.64 243.18 56.64 244.18 56.64 245.18 56.44 246.18 56.20 247.18 55.95 248.18 55.69 249.18 55.43 250.18 55.17 251.18 54.89 252.18 54.62 253.18 54.34 254.18 54.05 255.18 53.75 256.18 53.45 257.18 53.14 258.18 52.82 259.18 52.58 260.18 52.36 261.18 52.14 262.18 51.92 263.18 51.69 264.18 51.67 265.18 51.44 266.18 51.21 267.18 50.98 268.18 50.95 269.18 50.72 270.18 50.69 271.18 50.45 272.18 50.41 273.18 50.17 274.18 50.13 275.18 50.09 276.18 49.85 277.18 49.80 278.18 49.75 279.18 49.50 280.18 49.44 281.18 49.39 282.18 49.33
24 Jun 2008 240.36 57.14 241.36 57.14 242.36 57.14 243.36 57.06 244.36 56.82 245.36 56.58 246.36 56.33 247.36 56.08 248.36 55.82 249.36 55.56 250.36 55.30 251.36 55.03 252.36 54.80 253.36 54.58 254.36 54.36 255.36 54.15 256.36 53.93 257.36 53.71 258.36 53.49 259.36 53.27 260.36 53.05 261.36 52.82 262.36 52.60 263.36 52.37 264.36 52.15 265.36 52.12 266.36 51.89 267.36 51.66 268.36 51.63 269.36 51.40 270.36 51.37 271.36 51.13 272.36 51.10 273.36 50.86 274.36 50.82 275.36 50.58 276.36 50.53 277.36 50.49 278.36 50.24 279.36 50.20 280.36 50.15 281.36 50.10 282.36 49.84
25 Jun 2008 240.40 57.64 241.40 57.64 242.40 57.64 243.40 57.64 244.40 57.48 245.40 57.26 246.40 57.04 247.40 56.83 248.40 56.61 249.40 56.39 250.40 56.17 251.40 55.95 252.40 55.73 253.40 55.51 254.40 55.29 255.40 55.07 256.40 54.85 257.40 54.63 258.40 54.41 259.40 54.19 260.40 53.96 261.40 53.74 262.40 53.52 263.40 53.29 264.40 53.06 265.40 52.84 266.40 52.81 267.40 52.58 268.40 52.35 269.40 52.32 270.40 52.09 271.40 52.05 272.40 51.82 273.40 51.78 274.40 51.54 275.40 51.51 276.40 51.27 277.40 51.22 278.40 51.18 279.40 50.94 280.40 50.89 281.40 50.85
26 Jun 2008 240.42 58.09 241.42 58.09 242.42 58.09 243.42 58.09 244.42 58.09 245.42 58.09 246.42 58.09 247.42 57.97 248.42 57.74 249.42 57.52 250.42 57.30 251.42 57.08 252.42 56.86 253.42 56.63 254.42 56.41 255.42 56.19 256.42 55.97 257.42 55.74 258.42 55.52 259.42 55.30 260.42 55.07 261.42 54.85 262.42 54.62 263.42 54.40 264.42 54.17 265.42 53.94 266.42 53.72 267.42 53.69 268.42 53.46 269.42 53.23 270.42 53.20 271.42 52.96 272.42 52.93 273.42 52.70 274.42 52.66 275.42 52.43 276.42 52.39 277.42 52.15 278.42 52.11 279.42 51.87 280.42 51.83 281.42 51.79 282.42 51.75
27 Jun 2008 240.41 58.49 241.41 58.49 242.41 58.49 243.41 58.49 244.41 58.49 245.41 58.49 246.41 58.49 247.41 58.49 248.41 58.49 249.41 58.49 250.41 58.49 251.41 58.35 252.41 58.13 253.41 57.91 254.41 57.68 255.41 57.46 256.41 57.23 257.41 57.01 258.41 56.78 259.41 56.56 260.41 56.33 261.41 56.11 262.41 55.88 263.41 55.66 264.41 55.43 265.41 55.20 266.41 54.98 267.41 54.75 268.41 54.72 269.41 54.49 270.41 54.26 271.41 54.23 272.41 54.00 273.41 53.77 274.41 53.74 275.41 53.50 276.41 53.47 277.41 53.24 278.41 53.20 279.41 52.96 280.41 52.93 281.41 52.89 282.41 52.65
28 Jun 2008 240.37 58.59 241.37 58.59 242.37 58.59 243.37 58.59 244.37 58.59 245.37 58.59 246.37 58.59 247.37 58.59 248.37 58.59 249.37 58.59 250.37 58.59 251.37 58.59 252.37 58.59 253.37 58.59 254.37 58.59 255.37 58.59 256.37 58.58 257.37 58.36 258.37 58.13 259.37 57.91 260.37 57.68 261.37 57.45 262.37 57.23 263.37 57.00 264.37 56.78 265.37 56.55 266.37 56.32 267.37 56.10 268.37 55.87 269.37 55.64 270.37 55.61 271.37 55.39 272.37 55.16 273.37 55.13 274.37 54.90 275.37 54.67 276.37 54.64 277.37 54.41 278.37 54.37 279.37 54.14 280.37 54.11 281.37 53.87 282.37 53.84
29 Jun 2008 240.29 58.58 241.29 58.58 242.29 58.58 243.29 58.58 244.29 58.58 245.29 58.58 246.29 58.58 247.29 58.58 248.29 58.58 249.29 58.58 250.29 58.58 251.29 58.58 252.29 58.58 253.29 58.58 254.29 58.58 255.29 58.58 256.29 58.58 257.29 58.58 258.29 58.58 259.29 58.58 260.29 58.58 261.29 58.58 262.29 58.58 263.29 58.35 264.29 58.13 265.29 57.90 266.29 57.68 267.29 57.45 268.29 57.23 269.29 57.00 270.29 56.77 271.29 56.55 272.29 56.52 273.29 56.30 274.29 56.07 275.29 56.04 276.29 55.81 277.29 55.59 278.29 55.56 279.29 55.33 280.29 55.30 281.29 55.07 282.29 55.04
30 Jun 2008 240.78 58.46 241.78 58.46 242.78 58.46 243.78 58.46 244.78 58.46 245.78 58.46 246.78 58.46 247.78 58.46 248.78 58.46 249.78 58.46 250.78 58.46 251.78 58.46 252.78 58.46 253.78 58.46 254.78 58.46 255.78 58.46 256.78 58.46 257.78 58.46 258.78 58.46 259.78 58.46 260.78 58.46 261.78 58.46 262.78 58.46 263.78 58.46 264.78 58.46 265.78 58.46 266.78 58.46 267.78 58.46 268.78 58.37 269.78 58.14 270.78 57.92 271.78 57.70 272.78 57.47 273.78 57.25 274.78 57.22 275.78 57.00 276.78 56.77 277.78 56.55 278.78 56.52 279.78 56.30 280.78 56.07 281.78 56.05 282.78 55.82
01 Jul 2008 240.69 58.05 241.69 58.05 242.69 58.05 243.69 58.05 244.69 58.05 245.69 58.05 246.69 58.05 247.69 58.05 248.69 58.05 249.69 58.05 250.69 58.05 251.69 58.05 252.69 58.05 253.69 58.05 254.69 58.05 255.69 58.05 256.69 58.05 257.69 58.05 258.69 58.05 259.69 58.05 260.69 58.05 261.69 58.05 262.69 58.05 263.69 58.05 264.69 58.05 265.69 58.05 266.69 58.05 267.69 58.05 268.69 58.05 269.69 58.05 270.69 58.05 271.69 58.05 272.69 58.05 273.69 58.05 274.69 58.05 275.69 57.93 276.69 57.71 277.69 57.49 278.69 57.47 279.69 57.25 280.69 57.03 281.69 56.81 282.69 56.79 283.69 56.56
02 Jul 2008 241.85 57.59 242.85 57.59 243.85 57.59 244.85 57.59 245.85 57.59 246.85 57.59 247.85 57.59 248.85 57.59 249.85 57.59 250.85 57.59 251.85 57.59 252.85 57.59 253.85 57.59 254.85 57.59 255.85 57.59 256.85 57.59 257.85 57.59 258.85 57.59 259.85 57.59 260.85 57.59 261.85 57.59 262.85 57.59 263.85 57.59 264.85 57.59 265.85 57.59 266.85 57.59 267.85 57.59 268.85 57.59 269.85 57.59 270.85 57.59 271.85 57.59 272.85 57.59 273.85 57.59 274.85 57.59 275.85 57.59 276.85 57.59 277.85 57.59 278.85 57.59 279.85 57.59 280.85 57.59 281.85 57.51 282.85 57.49
03 Jul 2008 242.37 57.09 243.37 57.09 244.37 57.09 245.37 57.09 246.37 57.09 247.37 57.09 248.37 57.09 249.37 57.09 250.37 57.09 251.37 57.09 252.37 57.09 253.37 57.09 254.37 57.09 255.37 57.09 256.37 57.09 257.37 57.09 258.37 57.09 259.37 57.09 260.37 57.09 261.37 57.09 262.37 57.09 263.37 57.09 264.37 57.09 265.37 57.09 266.37 57.09 267.37 57.09 268.37 57.09 269.37 57.09 270.37 57.09 271.37 57.09 272.37 57.09 273.37 57.09 274.37 57.09 275.37 57.09 276.37 57.09 277.37 57.09 278.37 57.09 279.37 57.09 280.37 57.09 281.37 57.09 282.37 57.09 283.37 57.09
04 Jul 2008 242.91 56.59 243.91 56.59 244.91 56.59 245.91 56.59 246.91 56.59 247.91 56.59 248.91 56.59 249.91 56.59 250.91 56.59 251.91 56.59 252.91 56.59 253.91 56.59 254.91 56.59 255.91 56.59 256.91 56.59 257.91 56.59 258.91 56.59 259.91 56.59 260.91 56.59 261.91 56.59 262.91 56.59 263.91 56.59 264.91 56.59 265.91 56.59 266.91 56.59 267.91 56.59 268.91 56.59 269.91 56.59 270.91 56.59 271.91 56.59 272.91 56.59 273.91 56.59 274.91 56.59 275.91 56.59 276.91 56.59 277.91 56.59 278.91 56.59 279.91 56.59 280.91 56.59 281.91 56.59 282.91 56.59 283.91 56.59
05 Jul 2008 244.16 56.11 245.16 56.11 246.16 56.11 247.16 56.11 248.16 56.11 249.16 56.11 250.16 56.11 251.16 56.11 252.16 56.11 253.16 56.11 254.16 56.11 255.16 56.11 256.16 56.11 257.16 56.11 258.16 56.11 259.16 56.11 260.16 56.11 261.16 56.11 262.16 56.11 263.16 56.11 264.16 56.11 265.16 56.11 266.16 56.11 267.16 56.11 268.16 56.11 269.16 56.11 270.16 56.11 271.16 56.11 272.16 56.11 273.16 56.11 274.16 56.11 275.16 56.11 276.16 56.11 277.16 56.11 278.16 56.11 279.16 56.11 280.16 56.11 281.16 56.11 282.16 56.11 283.16 56.11 284.16 56.11
06 Jul 2008 244.73 55.64 245.73 55.64 246.73 55.64 247.73 55.64 248.73 55.64 249.73 55.64 250.73 55.64 251.73 55.64 252.73 55.64 253.73 55.64 254.73 55.64 255.73 55.64 256.73 55.64 257.73 55.64 258.73 55.64 259.73 55.64 260.73 55.64 261.73 55.64 262.73 55.64 263.73 55.64 264.73 55.64 265.73 55.64 266.73 55.64 267.73 55.64 268.73 55.64 269.73 55.64 270.73 55.64 271.73 55.64 272.73 55.64 273.73 55.64 274.73 55.64 275.73 55.64 276.73 55.64 277.73 55.64 278.73 55.64 279.73 55.64 280.73 55.64 281.73 55.64 282.73 55.64 283.73 55.64 284.73 55.64
07 Jul 2008 245.30 55.21 246.30 55.21 247.30 55.21 248.30 55.21 249.30 55.21 250.30 55.21 251.30 55.21 252.30 55.21 253.30 55.21 254.30 55.21 255.30 55.21 256.30 55.21 257.30 55.21 258.30 55.21 259.30 55.21 260.30 55.21 261.30 55.21 262.30 55.21 263.30 55.21 264.30 55.21 265.30 55.21 266.30 55.21 267.30 55.21 268.30 55.21 269.30 55.21 270.30 55.21 271.30 55.21 272.30 55.21 273.30 55.21 274.30 55.21 275.30 55.21 276.30 55.21 277.30 55.21 278.30 55.21 279.30 55.21 280.30 55.21 281.30 55.21 282.30 55.21 283.30 55.21 284.30 55.21 285.30 55.21
08 Jul 2008 245.90 55.00 246.90 55.00 247.90 55.00 248.90 55.00 249.90 55.00 250.90 55.00 251.90 55.00 252.90 55.00 253.90 55.00 254.90 55.00 255.90 55.00 256.90 55.00 257.90 55.00 258.90 55.00 259.90 55.00 260.90 55.00 261.90 55.00 262.90 55.00 263.90 55.00 264.90 55.00 265.90 55.00 266.90 55.00 267.90 55.00 268.90 55.00 269.90 55.00 270.90 55.00 271.90 55.00 272.90 55.00 273.90 55.00 274.90 55.00 275.90 55.00 276.90 55.00 277.90 55.00 278.90 55.00 279.90 55.00 280.90 55.00 281.90 55.00 282.90 55.00 283.90 55.00 284.90 55.00 285.90 55.00
09 Jul 2008 247.14 54.61 248.14 54.61 249.14 54.61 250.14 54.61 251.14 54.61 252.14 54.61 253.14 54.61 254.14 54.61 255.14 54.61 256.14 54.61 257.14 54.61 258.14 54.61 259.14 54.61 260.14 54.61 261.14 54.61 262.14 54.61 263.14 54.61 264.14 54.61 265.14 54.61 266.14 54.61 267.14 54.61 268.14 54.61 269.14 54.61 270.14 54.61 271.14 54.61 272.14 54.61 273.14 54.61 274.14 54.61 275.14 54.61 276.14 54.61 277.14 54.61 278.14 54.61 279.14 54.61 280.14 54.61 281.14 54.61 282.14 54.61 283.14 54.61 284.14 54.61 285.14 54.61 286.14 54.61
10 Jul 2008 247.77 54.46 248.77 54.46 249.77 54.46 250.77 54.46 251.77 54.46 252.77 54.46 253.77 54.46 254.77 54.46 255.77 54.46 256.77 54.46 257.77 54.46 258.77 54.46 259.77 54.46 260.77 54.46 261.77 54.46 262.77 54.46 263.77 54.46 264.77 54.46 265.77 54.46 266.77 54.46 267.77 54.46 268.77 54.46 269.77 54.46 270.77 54.46 271.77 54.46 272.77 54.46 273.77 54.46 274.77 54.46 275.77 54.46 276.77 54.46 277.77 54.46 278.77 54.46 279.77 54.46 280.77 54.46 281.77 54.46 282.77 54.46 283.77 54.46 284.77 54.46 285.77 54.46 286.77 54.46
11 Jul 2008 248.42 54.12 249.42 54.12 250.42 54.12 251.42 54.12 252.42 54.12 253.42 54.12 254.42 54.12 255.42 54.12 256.42 54.12 257.42 54.12 258.42 54.12 259.42 54.12 260.42 54.12 261.42 54.12 262.42 54.12 263.42 54.12 264.42 54.12 265.42 54.12 266.42 54.12 267.42 54.12 268.42 54.12 269.42 54.12 270.42 54.12 271.42 54.12 272.42 54.12 273.42 54.12 274.42 54.12 275.42 54.12 276.42 54.12 277.42 54.12 278.42 54.12 279.42 54.12 280.42 54.12 281.42 54.12 282.42 54.12 283.42 54.12 284.42 54.12 285.42 54.12 286.42 54.12 287.42 54.12
12 Jul 2008 248.84 54.01 249.84 54.01 250.84 54.01 251.84 54.01 252.84 54.01 253.84 54.01 254.84 54.01 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01 270.84 54.01 271.84 54.01 272.84 54.01 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01
13 Jul 2008 249.53 53.72 250.53 53.72 251.53 53.72 252.53 53.72 253.53 53.72 254.53 53.72 255.53 53.72 256.53 53.72 257.53 53.72 258.53 53.72 259.53 53.72 260.53 53.72 261.53 53.72 262.53 53.72 263.53 53.72 264.53 53.72 265.53 53.72 266.53 53.72 267.53 53.72 268.53 53.72 269.53 53.72 270.53 53.72 271.53 53.72 272.53 53.72 273.53 53.72 274.53 53.72 275.53 53.72 276.53 53.72 277.53 53.72 278.53 53.72 279.53 53.72 280.53 53.72 281.53 53.72 282.53 53.72 283.53 53.72 284.53 53.72 285.53 53.72 286.53 53.72 287.53 53.72 288.53 53.72
14 Jul 2008 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64 283.24 53.64 284.24 53.64 285.24 53.64 286.24 53.64 287.24 53.64 288.24 53.64 289.24 53.64
15 Jul 2008 250.78 53.58 251.78 53.58 252.78 53.58 253.78 53.58 254.78 53.58 255.78 53.58 256.78 53.58 257.78 53.58 258.78 53.58 259.78 53.58 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58
16 Jul 2008 251.54 53.52 252.54 53.52 253.54 53.52 254.54 53.52 255.54 53.52 256.54 53.52 257.54 53.52 258.54 53.52 259.54 53.52 260.54 53.52 261.54 53.52 262.54 53.52 263.54 53.52 264.54 53.52 265.54 53.52 266.54 53.52 267.54 53.52 268.54 53.52 269.54 53.52 270.54 53.52 271.54 53.52 272.54 53.52 273.54 53.52 274.54 53.52 275.54 53.52 276.54 53.52 277.54 53.52 278.54 53.52 279.54 53.52 280.54 53.52 281.54 53.52 282.54 53.52 283.54 53.52 284.54 53.52 285.54 53.52 286.54 53.52 287.54 53.52 288.54 53.52 289.54 53.52 290.54 53.52 291.54 53.52
17 Jul 2008 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49
18 Jul 2008 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46 263.54 53.46 264.54 53.46 265.54 53.46 266.54 53.46 267.54 53.46 268.54 53.46 269.54 53.46 270.54 53.46 271.54 53.46 272.54 53.46 273.54 53.46 274.54 53.46 275.54 53.46 276.54 53.46 277.54 53.46 278.54 53.46 279.54 53.46 280.54 53.46 281.54 53.46 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46
19 Jul 2008 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43
20 Jul 2008 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42
21 Jul 2008 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41
22 Jul 2008 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40
23 Jul 2008 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40
24 Jul 2008 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40
25 Jul 2008 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40
26 Jul 2008 258.07 53.39 259.07 53.39 260.07 53.39 261.07 53.39 262.07 53.39 263.07 53.39 264.07 53.39 265.07 53.39 266.07 53.39 267.07 53.39 268.07 53.39 269.07 53.39 270.07 53.39 271.07 53.39 272.07 53.39 273.07 53.39 274.07 53.39 275.07 53.39 276.07 53.39 277.07 53.39 278.07 53.39 279.07 53.39 280.07 53.39 281.07 53.39 282.07 53.39 283.07 53.39 284.07 53.39 285.07 53.39 286.07 53.39 287.07 53.39 288.07 53.39 289.07 53.39 290.07 53.39 291.07 53.39 292.07 53.39 293.07 53.39 294.07 53.39 295.07 53.39 296.07 53.39 297.07 53.39 298.07 53.39 299.07 53.39 300.07 53.39 301.07 53.39 302.07 53.39 303.07 53.39
27 Jul 2008 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40
28 Jul 2008 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40
29 Jul 2008 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40
30 Jul 2008 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40
31 Jul 2008 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41
01 Aug 2008 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42
02 Aug 2008 265.42 53.03 266.42 53.03 267.42 53.03 268.42 53.03 269.42 53.03 270.42 53.03 271.42 53.03 272.42 53.03 273.42 53.03 274.42 53.03 275.42 53.03 276.42 53.03 277.42 53.03 278.42 53.03 279.42 53.03 280.42 53.03 281.42 53.03 282.42 53.03 283.42 53.03 284.42 53.03 285.42 53.03 286.42 53.03 287.42 53.03 288.42 53.03 289.42 53.03 290.42 53.03 291.42 53.03 292.42 53.03 293.42 53.03 294.42 53.03 295.42 53.03 296.42 53.03 297.42 53.03 298.42 53.03 299.42 53.03 300.42 53.03 301.42 53.03 302.42 53.03 303.42 53.03 304.42 53.03 305.42 53.03 306.42 53.03 307.42 53.03 308.42 53.03 309.42 53.03 310.42 53.03 311.42 53.03 312.42 53.03 313.42 53.03
03 Aug 2008 266.95 52.86 267.95 52.86 268.95 52.86 269.95 52.86 270.95 52.86 271.95 52.86 272.95 52.86 273.95 52.86 274.95 52.86 275.95 52.86 276.95 52.86 277.95 52.86 278.95 52.86 279.95 52.86 280.95 52.86 281.95 52.86 282.95 52.86 283.95 52.86 284.95 52.86 285.95 52.86 286.95 52.86 287.95 52.86 288.95 52.86 289.95 52.86 290.95 52.86 291.95 52.86 292.95 52.86 293.95 52.86 294.95 52.86 295.95 52.86 296.95 52.86 297.95 52.86 298.95 52.86 299.95 52.86 300.95 52.86 301.95 52.86 302.95 52.86 303.95 52.86 304.95 52.86 305.95 52.86 306.95 52.86 307.95 52.86 308.95 52.86 309.95 52.86 310.95 52.86 311.95 52.86 312.95 52.86 313.95 52.86 314.95 52.86
04 Aug 2008 266.16 52.69 267.16 52.69 268.16 52.69 269.16 52.69 270.16 52.69 271.16 52.69 272.16 52.69 273.16 52.69 274.16 52.69 275.16 52.69 276.16 52.69 277.16 52.69 278.16 52.69 279.16 52.69 280.16 52.69 281.16 52.69 282.16 52.69 283.16 52.69 284.16 52.69 285.16 52.69 286.16 52.69 287.16 52.69 288.16 52.69 289.16 52.69 290.16 52.69 291.16 52.69 292.16 52.69 293.16 52.69 294.16 52.69 295.16 52.69 296.16 52.69 297.16 52.69 298.16 52.69 299.16 52.69 300.16 52.69 301.16 52.69 302.16 52.69 303.16 52.69 304.16 52.69 305.16 52.69 306.16 52.69 307.16 52.69 308.16 52.69 309.16 52.69 310.16 52.69 311.16 52.69 312.16 52.69 313.16 52.69 314.16 52.69 315.16 52.69 316.16 52.69 317.16 52.69 318.16 52.69 319.16 52.69
05 Aug 2008 267.83 52.33 268.83 52.33 269.83 52.33 270.83 52.33 271.83 52.33 272.83 52.33 273.83 52.33 274.83 52.33 275.83 52.33 276.83 52.33 277.83 52.33 278.83 52.33 279.83 52.33 280.83 52.33 281.83 52.33 282.83 52.33 283.83 52.33 284.83 52.33 285.83 52.33 286.83 52.33 287.83 52.33 288.83 52.33 289.83 52.33 290.83 52.33 291.83 52.33 292.83 52.33 293.83 52.33 294.83 52.33 295.83 52.33 296.83 52.33 297.83 52.33 298.83 52.33 299.83 52.33 300.83 52.33 301.83 52.33 302.83 52.33 303.83 52.33 304.83 52.33 305.83 52.33 306.83 52.33 307.83 52.33 308.83 52.33 309.83 52.33 310.83 52.33 311.83 52.33 312.83 52.33 313.83 52.33 314.83 52.33 315.83 52.33 316.83 52.33 317.83 52.33 318.83 52.33 319.83 52.33 320.83 52.33
06 Aug 2008 269.57 52.18 270.57 52.18 271.57 52.18 272.57 52.18 273.57 52.18 274.57 52.18 275.57 52.18 276.57 52.18 277.57 52.18 278.57 52.18 279.57 52.18 280.57 52.18 281.57 52.18 282.57 52.18 283.57 52.18 284.57 52.18 285.57 52.18 286.57 52.18 287.57 52.18 288.57 52.18 289.57 52.18 290.57 52.18 291.57 52.18 292.57 52.18 293.57 52.18 294.57 52.18 295.57 52.18 296.57 52.18 297.57 52.18 298.57 52.18 299.57 52.18 300.57 52.18 301.57 52.18 302.57 52.18 303.57 52.18 304.57 52.18 305.57 52.18 306.57 52.18 307.57 52.18 308.57 52.18 309.57 52.18 310.57 52.18 311.57 52.18 312.57 52.18 313.57 52.18 314.57 52.18 315.57 52.18 316.57 52.18 317.57 52.18 318.57 52.18 319.57 52.18 320.57 52.18 321.57 52.18 322.57 52.18
07 Aug 2008 271.38 52.04 272.38 52.04 273.38 52.04 274.38 52.04 275.38 52.04 276.38 52.04 277.38 52.04 278.38 52.04 279.38 52.04 280.38 52.04 281.38 52.04 282.38 52.04 283.38 52.04 284.38 52.04 285.38 52.04 286.38 52.04 287.38 52.04 288.38 52.04 289.38 52.04 290.38 52.04 291.38 52.04 292.38 52.04 293.38 52.04 294.38 52.04 295.38 52.04 296.38 52.04 297.38 52.04 298.38 52.04 299.38 52.04 300.38 52.04 301.38 52.04 302.38 52.04 303.38 52.04 304.38 52.04 305.38 52.04 306.38 52.04 307.38 52.04 308.38 52.04 309.38 52.04 310.38 52.04 311.38 52.04 312.38 52.04 313.38 52.04 314.38 52.04 315.38 52.04 316.38 52.04 317.38 52.04 318.38 52.04 319.38 52.04 320.38 52.04 321.38 52.04 322.38 52.04 323.38 52.04 324.38 52.04
08 Aug 2008 273.28 51.92 274.28 51.92 275.28 51.92 276.28 51.92 277.28 51.92 278.28 51.92 279.28 51.92 280.28 51.92 281.28 51.92 282.28 51.92 283.28 51.92 284.28 51.92 285.28 51.92 286.28 51.92 287.28 51.92 288.28 51.92 289.28 51.92 290.28 51.92 291.28 51.92 292.28 51.92 293.28 51.92 294.28 51.92 295.28 51.92 296.28 51.92 297.28 51.92 298.28 51.92 299.28 51.92 300.28 51.92 301.28 51.92 302.28 51.92 303.28 51.92 304.28 51.92 305.28 51.92 306.28 51.92 307.28 51.92 308.28 51.92 309.28 51.92 310.28 51.92 311.28 51.92 312.28 51.92 313.28 51.92 314.28 51.92 315.28 45.54 316.28 44.92 317.28 44.30 318.28 43.66 319.28 43.21 320.28 42.95 321.28 42.68 322.28 42.60 323.28 42.32 324.28 42.04
09 Aug 2008 272.08 52.01 273.08 52.01 274.08 52.01 275.08 52.01 276.08 52.01 277.08 52.01 278.08 52.01 279.08 52.01 280.08 52.01 281.08 52.01 282.08 52.01 283.08 52.01 284.08 52.01 285.08 52.01 286.08 52.01 287.08 52.01 288.08 52.01 289.08 52.01 290.08 52.01 291.08 52.01 292.08 52.01 293.08 52.01 294.08 52.01 295.08 52.01 296.08 52.01 297.08 52.01 298.08 52.01 299.08 52.01 300.08 52.01 301.08 41.85 302.08 41.42 303.08 40.97 304.08 40.52 305.08 40.05 306.08 39.57 307.08 39.08 308.08 38.57 309.08 38.05 310.08 37.52 311.08 36.97 312.08 36.41 313.08 35.85 314.08 35.27 315.08 34.88 316.08 34.68 317.08 34.47 318.08 34.26 319.08 34.04 320.08 33.81 321.08 33.59 324.08 52.01 325.08 52.01 326.08 52.01 327.08 52.01 328.08 52.01 329.08 52.01 330.08 52.01 331.08 52.01 332.08 52.01
10 Aug 2008 274.14 51.92 275.14 51.92 276.14 51.92 277.14 51.92 278.14 51.92 279.14 51.92 280.14 51.92 281.14 51.92 282.14 51.92 283.14 51.92 284.14 51.92 285.14 51.92 286.14 51.92 287.14 51.92 288.14 45.71 289.14 45.40 290.14 45.09 291.14 44.77 292.14 44.44 293.14 44.11 294.14 43.76 295.14 43.41 296.14 43.05 297.14 42.67 298.14 42.29 299.14 41.90 300.14 41.50 301.14 41.09 302.14 40.67 303.14 40.24 304.14 39.80 305.14 39.34 306.14 38.88 307.14 38.41 308.14 37.93 309.14 37.44 310.14 36.94 311.14 36.43 312.14 35.91 313.14 35.39 314.14 34.85 315.14 34.51 316.14 34.37 317.14 34.02 318.14 33.86 321.14 51.92 322.14 51.92 323.14 51.92 324.14 51.92 325.14 51.92 326.14 51.92 327.14 51.92 328.14 51.92 329.14 51.92 330.14 51.92 331.14 51.92
11 Aug 2008 276.28 52.06 277.28 52.06 278.28 52.06 279.28 52.06 280.28 52.06 281.28 52.00 282.28 50.83 283.28 48.87 284.28 46.26 285.28 45.98 286.28 45.69 287.28 45.40 288.28 45.09 289.28 44.79 290.28 44.47 291.28 44.15 292.28 43.82 293.28 43.48 294.28 43.14 295.28 42.79 296.28 42.43 297.28 42.06 298.28 41.68 299.28 41.30 300.28 40.91 301.28 40.51 302.28 40.10 303.28 39.69 304.28 39.26 305.28 38.83 306.28 38.39 307.28 37.95 308.28 37.49 309.28 37.03 310.28 36.56 311.28 36.09 312.28 35.61 313.28 35.12 314.28 34.63 315.28 34.34 316.28 34.04 317.28 33.74 318.28 33.63 319.28 33.33 320.28 33.22 321.28 33.11 322.28 32.81 323.28 32.70 324.28 32.60 325.28 32.50 326.28 32.40 327.28 32.31 328.28 32.23 329.28 32.15 330.28 32.08 331.28 32.01 332.28 31.75 336.28 40.07
12 Aug 2008 278.50 49.27 279.50 47.96 280.50 46.89 281.50 46.62 282.50 46.35 283.50 46.08 284.50 45.79 285.50 45.51 286.50 45.22 287.50 44.92 288.50 44.61 289.50 44.31 290.50 43.99 291.50 43.67 292.50 43.34 293.50 43.01 294.50 42.67 295.50 42.32 296.50 41.97 297.50 41.61 298.50 41.25 299.50 40.88 300.50 40.50 301.50 40.11 302.50 39.72 303.50 39.32 304.50 38.92 305.50 38.51 306.50 38.10 307.50 37.67 308.50 37.25 309.50 36.81 310.50 36.38 311.50 35.93 312.50 35.49 313.50 35.04 314.50 34.58 315.50 34.12 316.50 33.86 317.50 33.60 318.50 33.54 319.50 33.27 320.50 33.01 321.50 32.94 322.50 32.68 323.50 32.62 324.50 32.35 325.50 32.30 326.50 32.24 327.50 31.99 328.50 31.94 329.50 31.89 330.50 31.86 331.50 31.62 332.50 31.59 333.50 31.57 334.50 06.67 335.50 06.63 336.50 06.57 337.50 06.50 338.50 06.42
13 Aug 2008 280.81 46.56 281.81 46.29 282.81 46.02 283.81 45.74 284.81 45.46 285.81 45.17 286.81 44.88 287.81 44.58 288.81 44.28 289.81 43.98 290.81 43.66 291.81 43.35 292.81 43.03 293.81 42.70 294.81 42.37 295.81 42.03 296.81 41.69 297.81 41.34 298.81 40.99 299.81 40.63 300.81 40.26 301.81 39.89 302.81 39.52 303.81 39.14 304.81 38.76 305.81 38.37 306.81 37.97 307.81 37.58 308.81 37.17 309.81 36.77 310.81 36.36 311.81 35.94 312.81 35.53 313.81 35.10 314.81 34.68 315.81 34.26 316.81 33.83 317.81 33.60 318.81 33.37 319.81 33.14 320.81 32.91 321.81 32.88 322.81 32.64 323.81 32.42 324.81 32.39 325.81 32.16 326.81 32.13 327.81 31.91 328.81 31.89 329.81 31.68 330.81 31.67 331.81 31.46 332.81 31.45 333.81 31.45 334.81 31.26 335.81 08.18 336.81 08.10 337.81 08.00 338.81 07.89 339.81 07.76 340.81 07.64
14 Aug 2008 283.19 45.84 284.19 45.56 285.19 45.28 286.19 44.99 287.19 44.70 288.19 44.41 289.19 44.11 290.19 43.81 291.19 43.51 292.19 43.20 293.19 42.88 294.19 42.56 295.19 42.24 296.19 41.91 297.19 41.58 298.19 41.24 299.19 40.90 300.19 40.56 301.19 40.21 302.19 39.85 303.19 39.50 304.19 39.13 305.19 38.77 306.19 38.40 307.19 38.03 308.19 37.65 309.19 37.27 310.19 36.89 311.19 36.50 312.19 36.11 313.19 35.72 314.19 35.32 315.19 34.93 316.19 34.53 317.19 34.13 318.19 33.73 319.19 33.52 320.19 33.32 321.19 33.12 322.19 32.91 323.19 32.71 324.19 32.51 325.19 32.30 326.19 32.10 327.19 32.10 328.19 31.91 329.19 31.71 330.19 31.72 331.19 31.53 332.19 31.54 333.19 31.35 334.19 31.17 335.19 31.20 336.19 31.02 337.19 31.05 338.19 09.39 339.19 09.24 340.19 09.09 341.19 08.94 342.19 08.77 343.19 08.80
15 Aug 2008 285.66 45.27 286.66 44.98 287.66 44.70 288.66 44.41 289.66 44.12 290.66 43.82 291.66 43.52 292.66 43.22 293.66 42.91 294.66 42.60 295.66 42.29 296.66 41.97 297.66 41.65 298.66 41.33 299.66 41.00 300.66 40.67 301.66 40.33 302.66 39.99 303.66 39.65 304.66 39.31 305.66 38.96 306.66 38.60 307.66 38.25 308.66 37.89 309.66 37.53 310.66 37.17 311.66 36.80 312.66 36.43 313.66 36.06 314.66 35.69 315.66 35.32 316.66 34.94 317.66 34.56 318.66 34.18 319.66 33.80 320.66 33.42 321.66 33.24 322.66 33.06 323.66 32.88 324.66 32.70 325.66 32.52 326.66 32.34 327.66 32.16 328.66 31.98 329.66 31.80 330.66 31.63 331.66 31.66 332.66 31.49 333.66 31.32 334.66 31.35 335.66 31.19 336.66 31.03 337.66 31.07 338.66 30.92 339.66 30.76 340.66 30.82 341.66 10.53 342.66 10.34 343.66 10.13 344.66 09.92
16 Aug 2008 288.19 44.88 289.19 44.60 290.19 44.31 291.19 44.02 292.19 43.73 293.19 43.43 294.19 43.14 295.19 42.83 296.19 42.53 297.19 42.22 298.19 41.91 299.19 41.60 300.19 41.28 301.19 40.96 302.19 40.64 303.19 40.32 304.19 39.99 305.19 39.66 306.19 39.32 307.19 38.99 308.19 38.65 309.19 38.31 310.19 37.96 311.19 37.62 312.19 37.27 313.19 36.92 314.19 36.57 315.19 36.21 316.19 35.86 317.19 35.50 318.19 35.14 319.19 34.78 320.19 34.42 321.19 34.06 322.19 33.70 323.19 33.34 324.19 33.17 325.19 33.01 326.19 32.65 327.19 32.48 328.19 32.32 329.19 32.16 330.19 32.00 331.19 31.84 332.19 31.68 333.19 31.52 334.19 31.57 335.19 31.42 336.19 31.26 337.19 31.11 338.19 30.97 339.19 31.02 340.19 30.88 341.19 30.74 342.19 30.60 343.19 30.67 344.19 30.53 345.19 28.91 346.19 11.30 347.19 11.05 348.19 26.83
17 Aug 2008 290.80 44.70 291.80 44.42 292.80 44.13 293.80 43.84 294.80 43.56 295.80 43.26 296.80 42.97 297.80 42.67 298.80 42.37 299.80 42.07 300.80 41.76 301.80 41.45 302.80 41.14 303.80 40.83 304.80 40.52 305.80 40.20 306.80 39.88 307.80 39.56 308.80 39.23 309.80 38.90 310.80 38.58 311.80 38.24 312.80 37.91 313.80 37.58 314.80 37.24 315.80 36.90 316.80 36.56 317.80 36.22 318.80 35.88 319.80 35.54 320.80 35.19 321.80 34.84 322.80 34.50 323.80 34.15 324.80 33.80 325.80 33.46 326.80 33.31 327.80 32.96 328.80 32.81 329.80 32.66 330.80 32.32 331.80 32.17 332.80 32.02 333.80 31.88 334.80 31.73 335.80 31.59 336.80 31.45 337.80 31.31 338.80 31.17 339.80 31.03 340.80 31.09 341.80 30.96 342.80 30.83 343.80 30.70 344.80 30.57 345.80 30.64 346.80 30.52 347.80 30.40 348.80 29.24 349.80 28.45 350.80 27.09
18 Aug 2008 293.46 44.74 294.46 44.46 295.46 44.18 296.46 43.89 297.46 43.61 298.46 43.32 299.46 43.03 300.46 42.74 301.46 42.44 302.46 42.14 303.46 41.84 304.46 41.54 305.46 41.24 306.46 40.93 307.46 40.62 308.46 40.31 309.46 40.00 310.46 39.69 311.46 39.37 312.46 39.05 313.46 38.73 314.46 38.41 315.46 38.09 316.46 37.77 317.46 37.44 318.46 37.11 319.46 36.78 320.46 36.45 321.46 36.12 322.46 35.79 323.46 35.46 324.46 35.12 325.46 34.79 326.46 34.45 327.46 34.12 328.46 33.78 329.46 33.44 330.46 33.31 331.46 32.97 332.46 32.83 333.46 32.50 334.46 32.36 335.46 32.23 336.46 32.09 337.46 31.96 338.46 31.82 339.46 31.69 340.46 31.56 341.46 31.43 342.46 31.30 343.46 31.17 344.46 31.05 345.46 30.92 346.46 30.80 347.46 30.68 348.46 30.56 349.46 30.45 350.46 30.33 351.46 30.42 352.46 30.07 353.46 28.71
19 Aug 2008 296.18 45.00 297.18 44.73 298.18 44.45 299.18 44.17 300.18 43.89 301.18 43.60 302.18 43.32 303.18 43.03 304.18 42.74 305.18 42.45 306.18 42.15 307.18 41.86 308.18 41.56 309.18 41.26 310.18 40.96 311.18 40.66 312.18 40.35 313.18 40.05 314.18 39.74 315.18 39.43 316.18 39.12 317.18 38.80 318.18 38.49 319.18 38.17 320.18 37.86 321.18 37.54 322.18 37.22 323.18 36.90 324.18 36.58 325.18 36.25 326.18 35.93 327.18 35.61 328.18 35.28 329.18 34.95 330.18 34.63 331.18 34.30 332.18 33.97 333.18 33.65 334.18 33.32 335.18 33.19 336.18 32.86 337.18 32.74 338.18 32.61 339.18 32.28 340.18 32.16 341.18 32.03 342.18 31.91 343.18 31.78 344.18 31.66 345.18 31.54 346.18 31.41 347.18 31.29 348.18 31.18 349.18 31.06 350.18 30.94 351.18 30.83 352.18 30.71 353.18 30.60 354.18 30.49 355.18 30.38 356.18 30.28
20 Aug 2008 298.94 45.48 299.94 45.21 300.94 44.93 301.94 44.66 302.94 44.38 303.94 44.10 304.94 43.82 305.94 43.54 306.94 43.25 307.94 42.97 308.94 42.68 309.94 42.39 310.94 42.10 311.94 41.80 312.94 41.51 313.94 41.21 314.94 40.91 315.94 40.62 316.94 40.31 317.94 40.01 318.94 39.71 319.94 39.40 320.94 39.09 321.94 38.79 322.94 38.48 323.94 38.17 324.94 37.85 325.94 37.54 326.94 37.23 327.94 36.91 328.94 36.59 329.94 36.28 330.94 35.96 331.94 35.64 332.94 35.32 333.94 35.00 334.94 34.68 335.94 34.36 336.94 34.04 337.94 33.72 338.94 33.60 339.94 33.28 340.94 33.16 341.94 32.84 342.94 32.72 343.94 32.60 344.94 32.28 345.94 32.16 346.94 32.04 347.94 31.92 348.94 31.80 349.94 31.49 350.94 31.37 351.94 31.26 352.94 31.14 353.94 31.03 354.94 30.92 355.94 30.81 356.94 30.70 357.94 30.60 358.94 30.49
21 Aug 2008 301.74 46.13 302.74 45.86 303.74 45.59 304.74 45.32 305.74 45.05 306.74 44.77 307.74 44.50 308.74 44.22 309.74 43.94 310.74 43.66 311.74 43.38 312.74 43.09 313.74 42.81 314.74 42.52 315.74 42.23 316.74 41.94 317.74 41.65 318.74 41.35 319.74 41.06 320.74 40.76 321.74 40.46 322.74 40.17 323.74 39.86 324.74 39.56 325.74 39.26 326.74 38.95 327.74 38.65 328.74 38.34 329.74 38.03 330.74 37.72 331.74 37.41 332.74 37.10 333.74 36.79 334.74 36.48 335.74 36.17 336.74 35.85 337.74 35.54 338.74 35.22 339.74 34.91 340.74 34.59 341.74 34.27 342.74 33.96 343.74 33.84 344.74 33.52 345.74 33.41 346.74 33.09 347.74 32.97 348.74 32.66 349.74 32.54 350.74 32.43 351.74 32.31 352.74 32.00 353.74 31.89 354.74 31.77 355.74 31.66 356.74 31.55 357.74 31.44 358.74 31.33 359.74 31.22 000.74 31.11 001.74 31.01
22 Aug 2008 304.56 46.89 305.56 46.63 306.56 46.36 307.56 46.10 308.56 45.83 309.56 45.56 310.56 45.29 311.56 45.02 312.56 44.74 313.56 44.47 314.56 44.19 315.56 43.91 316.56 43.63 317.56 43.35 318.56 43.06 319.56 42.78 320.56 42.49 321.56 42.20 322.56 41.91 323.56 41.62 324.56 41.33 325.56 41.04 326.56 40.74 327.56 40.45 328.56 40.15 329.56 39.85 330.56 39.55 331.56 39.25 332.56 38.94 333.56 38.64 334.56 38.33 335.56 38.03 336.56 37.72 337.56 37.41 338.56 37.10 339.56 36.79 340.56 36.48 341.56 36.17 342.56 35.86 343.56 35.55 344.56 35.23 345.56 34.92 346.56 34.60 347.56 34.29 348.56 34.18 349.56 33.86 350.56 33.55 351.56 33.43 352.56 33.32 353.56 33.00 354.56 32.89 355.56 32.78 356.56 32.46 357.56 32.35 358.56 32.24 359.56 32.13 000.56 32.02 001.56 31.71 002.56 31.60 003.56 31.49 004.56 31.38
23 Aug 2008 307.38 47.70 308.38 47.44 309.38 47.18 310.38 46.92 311.38 46.66 312.38 46.39 313.38 46.12 314.38 45.86 315.38 45.59 316.38 45.32 317.38 45.04 318.38 44.77 319.38 44.49 320.38 44.22 321.38 43.94 322.38 43.66 323.38 43.38 324.38 43.09 325.38 42.81 326.38 42.52 327.38 42.23 328.38 41.94 329.38 41.65 330.38 41.36 331.38 41.07 332.38 40.77 333.38 40.48 334.38 40.18 335.38 39.88 336.38 39.58 337.38 39.28 338.38 38.97 339.38 38.67 340.38 38.36 341.38 38.06 342.38 37.75 343.38 37.44 344.38 37.13 345.38 36.82 346.38 36.51 347.38 36.20 348.38 35.89 349.38 35.58 350.38 35.27 351.38 34.95 352.38 34.64 353.38 34.33 354.38 34.21 355.38 33.90 356.38 33.78 357.38 33.47 358.38 33.35 359.38 33.24 000.38 32.93 001.38 32.81 002.38 32.70 003.38 32.59 004.38 32.48 005.38 32.16 006.38 32.05 007.38 31.94
24 Aug 2008 310.21 48.47 311.21 48.22 312.21 47.96 313.21 47.70 314.21 47.44 315.21 47.18 316.21 46.92 317.21 46.66 318.21 46.39 319.21 46.13 320.21 45.86 321.21 45.59 322.21 45.32 323.21 45.05 324.21 44.77 325.21 44.50 326.21 44.22 327.21 43.94 328.21 43.66 329.21 43.38 330.21 43.09 331.21 42.81 332.21 42.52 333.21 42.23 334.21 41.94 335.21 41.65 336.21 41.36 337.21 41.06 338.21 40.77 339.21 40.47 340.21 40.17 341.21 39.87 342.21 39.57 343.21 39.26 344.21 38.96 345.21 38.65 346.21 38.35 347.21 38.04 348.21 37.73 349.21 37.42 350.21 37.11 351.21 36.80 352.21 36.49 353.21 36.18 354.21 35.86 355.21 35.55 356.21 35.23 357.21 34.92 358.21 34.60 359.21 34.49 000.21 34.17 001.21 34.05 002.21 33.94 003.21 33.62 004.21 33.51 005.21 33.19 006.21 33.08 007.21 32.96 008.21 32.84 009.21 32.73 010.21 32.42
25 Aug 2008 313.01 49.14 314.01 48.89 315.01 48.64 316.01 48.39 317.01 48.13 318.01 47.88 319.01 47.62 320.01 47.36 321.01 47.10 322.01 46.84 323.01 46.58 324.01 46.31 325.01 46.04 326.01 45.77 327.01 45.50 328.01 45.23 329.01 44.96 330.01 44.68 331.01 44.41 332.01 44.13 333.01 43.85 334.01 43.57 335.01 43.28 336.01 43.00 337.01 42.71 338.01 42.42 339.01 42.13 340.01 41.84 341.01 41.54 342.01 41.25 343.01 40.95 344.01 40.65 345.01 40.35 346.01 40.05 347.01 39.74 348.01 39.44 349.01 39.13 350.01 38.83 351.01 38.52 352.01 38.21 353.01 37.89 354.01 37.58 355.01 37.27 356.01 36.95 357.01 36.64 358.01 36.32 359.01 36.01 000.01 35.69 001.01 35.37 002.01 35.05 003.01 34.93 004.01 34.61 005.01 34.49 006.01 34.17 007.01 34.05 008.01 33.73 009.01 33.61 010.01 33.49 011.01 33.37 012.01 33.05 013.01 32.94
26 Aug 2008 315.80 49.67 316.80 49.42 317.80 49.18 318.80 48.93 319.80 48.68 320.80 48.43 321.80 48.18 322.80 47.92 323.80 47.67 324.80 47.41 325.80 47.15 326.80 46.89 327.80 46.63 328.80 46.36 329.80 46.09 330.80 45.83 331.80 45.56 332.80 45.28 333.80 45.01 334.80 44.73 335.80 44.46 336.80 44.18 337.80 43.90 338.80 43.61 339.80 43.33 340.80 43.04 341.80 42.75 342.80 42.46 343.80 42.17 344.80 41.87 345.80 41.57 346.80 41.27 347.80 40.97 348.80 40.67 349.80 40.37 350.80 40.06 351.80 39.76 352.80 39.45 353.80 39.14 354.80 38.82 355.80 38.51 356.80 38.20 357.80 37.88 358.80 37.56 359.80 37.24 000.80 36.92 001.80 36.60 002.80 36.28 003.80 35.96 004.80 35.64 005.80 35.31 006.80 35.19 007.80 34.86 008.80 34.54 009.80 34.41 010.80 34.28 011.80 33.96 012.80 33.83 013.80 33.71 014.80 33.58 015.80 33.25
27 Aug 2008 318.54 50.04 319.54 49.80 320.54 49.56 321.54 49.32 322.54 49.07 323.54 48.83 324.54 48.58 325.54 48.33 326.54 48.08 327.54 47.82 328.54 47.57 329.54 47.31 330.54 47.05 331.54 46.79 332.54 46.53 333.54 46.26 334.54 46.00 335.54 45.73 336.54 45.45 337.54 45.18 338.54 44.91 339.54 44.63 340.54 44.35 341.54 44.07 342.54 43.78 343.54 43.49 344.54 43.21 345.54 42.91 346.54 42.62 347.54 42.33 348.54 42.03 349.54 41.73 350.54 41.43 351.54 41.12 352.54 40.82 353.54 40.51 354.54 40.20 355.54 39.89 356.54 39.57 357.54 39.26 358.54 38.94 359.54 38.62 000.54 38.30 001.54 37.98 002.54 37.66 003.54 37.33 004.54 37.00 005.54 36.68 006.54 36.35 007.54 36.02 008.54 35.69 009.54 35.35 010.54 35.22 011.54 34.89 012.54 34.75 013.54 34.42 014.54 34.28 015.54 34.15 016.54 33.82 017.54 33.68 018.54 33.55
28 Aug 2008 321.24 50.27 322.24 50.03 323.24 49.80 324.24 49.56 325.24 49.32 326.24 49.08 327.24 48.83 328.24 48.59 329.24 48.34 330.24 48.09 331.24 47.84 332.24 47.59 333.24 47.33 334.24 47.07 335.24 46.81 336.24 46.55 337.24 46.28 338.24 46.02 339.24 45.75 340.24 45.47 341.24 45.20 342.24 44.92 343.24 44.64 344.24 44.36 345.24 44.08 346.24 43.79 347.24 43.50 348.24 43.21 349.24 42.91 350.24 42.62 351.24 42.32 352.24 42.01 353.24 41.71 354.24 41.40 355.24 41.09 356.24 40.78 357.24 40.47 358.24 40.15 359.24 39.83 000.24 39.51 001.24 39.19 002.24 38.86 003.24 38.53 004.24 38.20 005.24 37.87 006.24 37.54 007.24 37.20 008.24 36.87 009.24 36.53 010.24 36.19 011.24 35.85 012.24 35.51 013.24 35.36 014.24 35.02 015.24 34.88 016.24 34.53 017.24 34.39 018.24 34.24 019.24 34.09 020.24 33.75 021.24 33.60
29 Aug 2008 323.89 50.37 324.89 50.14 325.89 49.91 326.89 49.67 327.89 49.44 328.89 49.20 329.89 48.96 330.89 48.72 331.89 48.48 332.89 48.23 333.89 47.98 334.89 47.73 335.89 47.48 336.89 47.22 337.89 46.96 338.89 46.70 339.89 46.44 340.89 46.17 341.89 45.90 342.89 45.63 343.89 45.36 344.89 45.08 345.89 44.80 346.89 44.52 347.89 44.23 348.89 43.94 349.89 43.65 350.89 43.35 351.89 43.06 352.89 42.75 353.89 42.45 354.89 42.14 355.89 41.83 356.89 41.52 357.89 41.21 358.89 40.89 359.89 40.57 000.89 40.24 001.89 39.91 002.89 39.58 003.89 39.25 004.89 38.92 005.89 38.58 006.89 38.24 007.89 37.90 008.89 37.55 009.89 37.21 010.89 36.86 011.89 36.51 012.89 36.16 013.89 35.80 014.89 35.45 015.89 35.29 016.89 34.93 017.89 34.78 018.89 34.62 019.89 34.26 020.89 34.10 021.89 33.94 022.89 33.78 023.89 33.62
30 Aug 2008 326.47 50.95 327.47 50.51 328.47 50.04 329.47 49.69 330.47 49.46 331.47 49.22 332.47 48.99 333.47 48.75 334.47 48.51 335.47 48.26 336.47 48.02 337.47 47.77 338.47 47.52 339.47 47.26 340.47 47.01 341.47 46.75 342.47 46.48 343.47 46.22 344.47 45.95 345.47 45.67 346.47 45.40 347.47 45.12 348.47 44.83 349.47 44.55 350.47 44.26 351.47 43.97 352.47 43.67 353.47 43.37 354.47 43.06 355.47 42.76 356.47 42.45 357.47 42.13 358.47 41.82 359.47 41.49 000.47 41.17 001.47 40.84 002.47 40.51 003.47 40.17 004.47 39.84 005.47 39.49 006.47 39.15 007.47 38.80 008.47 38.45 009.47 38.10 010.47 37.74 011.47 37.38 012.47 37.02 013.47 36.65 014.47 36.29 015.47 35.92 016.47 35.55 017.47 35.38 018.47 35.00 019.47 34.83 020.47 34.65 021.47 34.48 022.47 34.10 023.47 33.92 024.47 33.94 025.47 33.77 026.47 33.59
31 Aug 2008 328.98 52.20 329.98 51.78 330.98 51.35 331.98 50.88 332.98 50.38 333.98 49.84 334.98 49.26 335.98 48.70 336.98 48.46 337.98 48.22 338.98 47.97 339.98 47.72 340.98 47.47 341.98 47.22 342.98 46.96 343.98 46.70 344.98 46.43 345.98 46.17 346.98 45.89 347.98 45.62 348.98 45.34 349.98 45.05 350.98 44.77 351.98 44.47 352.98 44.18 353.98 43.88 354.98 43.58 355.98 43.27 356.98 42.96 357.98 42.64 358.98 42.32 359.98 41.99 000.98 41.67 001.98 41.33 002.98 40.99 003.98 40.65 004.98 40.31 005.98 39.96 006.98 39.60 007.98 39.25 008.98 38.88 009.98 38.52 010.98 38.15 011.98 37.78 012.98 37.40 013.98 37.02 014.98 36.64 015.98 36.25 016.98 35.87 017.98 35.48 018.98 35.28 019.98 34.89 020.98 34.69 021.98 34.50 022.98 34.30 023.98 34.10 024.98 33.90 025.98 33.70 026.98 33.70 027.98 33.50 028.98 33.30
01 Sep 2008 331.41 52.63 332.41 52.63 333.41 52.63 334.41 52.32 335.41 51.85 336.41 51.35 337.41 50.80 338.41 50.20 339.41 49.53 340.41 48.77 341.41 47.90 342.41 47.61 343.41 47.36 344.41 47.11 345.41 46.85 346.41 46.58 347.41 46.31 348.41 46.04 349.41 45.76 350.41 45.48 351.41 45.20 352.41 44.91 353.41 44.61 354.41 44.31 355.41 44.01 356.41 43.70 357.41 43.38 358.41 43.06 359.41 42.74 000.41 42.41 001.41 42.07 002.41 41.73 003.41 41.39 004.41 41.04 005.41 40.68 006.41 40.32 007.41 39.96 008.41 39.59 009.41 39.21 010.41 38.83 011.41 38.45 012.41 38.06 013.41 37.67 014.41 37.27 015.41 36.87 016.41 36.46 017.41 36.05 018.41 35.64 019.41 35.23 020.41 35.01 021.41 34.79 022.41 34.57 023.41 34.34 024.41 34.12 025.41 33.89 026.41 33.86 027.41 33.64 028.41 33.41 029.41 33.39 030.41 33.16 031.41 33.14
02 Sep 2008 333.77 52.44 334.77 52.44 335.77 52.44 336.77 52.44 337.77 52.44 338.77 52.44 339.77 52.44 340.77 52.07 341.77 51.46 342.77 50.76 343.77 49.93 344.77 48.92 345.77 47.62 346.77 46.94 347.77 46.67 348.77 46.40 349.77 46.13 350.77 45.85 351.77 45.57 352.77 45.28 353.77 44.98 354.77 44.68 355.77 44.37 356.77 44.06 357.77 43.74 358.77 43.42 359.77 43.09 000.77 42.76 001.77 42.41 002.77 42.07 003.77 41.71 004.77 41.35 005.77 40.98 006.77 40.61 007.77 40.23 008.77 39.85 009.77 39.45 010.77 39.06 011.77 38.65 012.77 38.24 013.77 37.83 014.77 37.41 015.77 36.98 016.77 36.55 017.77 36.12 018.77 35.68 019.77 35.23 020.77 34.98 021.77 34.73 022.77 34.48 023.77 34.23 024.77 34.17 025.77 33.91 026.77 33.65 027.77 33.59 028.77 33.33 029.77 33.28 030.77 33.22 031.77 32.97 032.77 32.91 033.77 32.87
03 Sep 2008 336.04 52.28 337.04 52.28 338.04 52.28 339.04 52.28 340.04 52.28 341.04 52.28 342.04 52.28 343.04 52.28 344.04 52.28 345.04 52.28 346.04 52.28 347.04 51.87 348.04 50.82 349.04 49.25 350.04 46.45 351.04 46.18 352.04 45.89 353.04 45.60 354.04 45.31 355.04 45.00 356.04 44.69 357.04 44.38 358.04 44.06 359.04 43.73 000.04 43.39 001.04 43.05 002.04 42.70 003.04 42.34 004.04 41.97 005.04 41.60 006.04 41.22 007.04 40.83 008.04 40.43 009.04 40.03 010.04 39.61 011.04 39.19 012.04 38.77 013.04 38.33 014.04 37.89 015.04 37.44 016.04 36.98 017.04 36.52 018.04 36.05 019.04 35.58 020.04 35.10 021.04 34.81 022.04 34.53 023.04 34.43 024.04 34.14 025.04 33.84 026.04 33.74 027.04 33.64 028.04 33.34 029.04 33.24 030.04 33.15 031.04 33.05 032.04 32.96 033.04 32.87 034.04 32.79 035.04 32.51 036.04 32.44
04 Sep 2008 338.24 51.94 339.24 51.94 340.24 51.94 341.24 51.94 342.24 51.94 343.24 51.94 344.24 51.94 345.24 51.94 346.24 51.94 347.24 51.94 348.24 51.94 349.24 51.94 350.24 51.94 351.24 51.94 352.24 51.94 353.24 45.90 354.24 45.60 355.24 45.29 356.24 44.98 357.24 44.66 358.24 44.33 359.24 43.99 000.24 43.65 001.24 43.29 002.24 42.93 003.24 42.56 004.24 42.18 005.24 41.79 006.24 41.39 007.24 40.98 008.24 40.56 009.24 40.13 010.24 39.69 011.24 39.25 012.24 38.79 013.24 38.32 014.24 37.84 015.24 37.36 016.24 36.86 017.24 36.36 018.24 35.85 019.24 35.33 020.24 35.01 021.24 34.67 022.24 34.34 023.24 34.20 024.24 33.85 026.24 51.94 027.24 51.94 028.24 51.94 029.24 51.94 030.24 51.94 031.24 51.94 032.24 51.94 033.24 51.94 034.24 51.94 035.24 51.94 036.24 51.94 037.24 51.94 038.24 51.94
05 Sep 2008 340.35 51.83 341.35 51.83 342.35 51.83 343.35 51.83 344.35 51.83 345.35 51.83 346.35 51.83 347.35 51.83 348.35 51.83 349.35 51.83 350.35 51.83 351.35 51.83 352.35 51.83 353.35 51.83 354.35 51.83 355.35 51.83 356.35 51.83 357.35 51.83 358.35 51.83 359.35 51.83 000.35 51.83 001.35 43.50 002.35 43.12 003.35 42.74 004.35 42.34 005.35 41.93 006.35 41.50 007.35 41.07 008.35 40.62 009.35 40.16 010.35 39.69 011.35 39.21 012.35 38.71 013.35 38.20 014.35 37.68 015.35 37.15 016.35 36.60 017.35 36.05 018.35 35.48 019.35 34.91 020.35 34.52 021.35 34.33 022.35 34.13 023.35 33.92 024.35 33.71 027.35 51.83 028.35 51.83 029.35 51.83 030.35 51.83 031.35 51.83 032.35 51.83 033.35 51.83 034.35 51.83 035.35 51.83
06 Sep 2008 345.54 51.73 346.54 51.73 347.54 51.73 348.54 51.73 349.54 51.73 350.54 51.73 351.54 51.73 352.54 51.73 353.54 51.73 354.54 51.73 355.54 51.73 356.54 51.73 357.54 51.73 358.54 51.73 359.54 51.73 000.54 51.73 001.54 51.73 002.54 51.73 003.54 51.73 004.54 51.73 005.54 51.73 006.54 51.73 007.54 51.73 008.54 51.73 009.54 51.73 010.54 51.73 011.54 51.73 012.54 51.73 013.54 51.73 014.54 51.73 015.54 46.90 016.54 46.33 017.54 45.75 018.54 45.16 019.54 44.55 020.54 34.07 021.54 33.79 022.54 33.71 023.54 33.42 024.54 33.32 027.54 51.73 028.54 51.73 029.54 51.73 030.54 51.73 031.54 51.73 032.54 51.73
07 Sep 2008 347.49 51.65 348.49 51.65 349.49 51.65 350.49 51.65 351.49 51.65 352.49 51.65 353.49 51.65 354.49 51.65 355.49 51.65 356.49 51.65 357.49 51.65 358.49 51.65 359.49 51.65 000.49 51.65 001.49 51.65 002.49 51.65 003.49 51.65 004.49 51.65 005.49 51.65 006.49 51.65 007.49 51.65 008.49 51.65 009.49 51.65 010.49 51.65 011.49 51.65 012.49 51.65 013.49 51.65 014.49 51.65 015.49 51.65 016.49 51.65 017.49 51.65 018.49 51.65 019.49 51.65 020.49 51.65 021.49 51.65 022.49 51.65 023.49 51.65 024.49 51.65 025.49 51.65 026.49 51.65 027.49 51.65 028.49 51.65 029.49 51.65 030.49 40.71 031.49 40.59 032.49 40.48 033.49 40.20 034.49 40.14 035.49 40.10 036.49 40.09 037.49 51.65 038.49 51.65 039.49 51.65 040.49 51.65
08 Sep 2008 349.35 51.59 350.35 51.59 351.35 51.59 352.35 51.59 353.35 51.59 354.35 51.59 355.35 51.59 356.35 51.59 357.35 51.59 358.35 51.59 359.35 51.59 000.35 51.59 001.35 51.59 002.35 51.59 003.35 51.59 004.35 51.59 005.35 51.59 006.35 51.59 007.35 51.59 008.35 51.59 009.35 51.59 010.35 51.59 011.35 51.59 012.35 51.59 013.35 51.59 014.35 51.59 015.35 51.59 016.35 51.59 017.35 51.59 018.35 51.59 019.35 51.59 020.35 51.59 021.35 51.59 022.35 51.59 023.35 51.59 024.35 51.59 025.35 51.59 026.35 51.59 027.35 51.59 028.35 51.59 029.35 51.59 030.35 51.59 031.35 51.59 032.35 51.59 033.35 51.59 034.35 51.59 035.35 51.59 036.35 51.59 037.35 51.59 038.35 51.59 039.35 51.59 040.35 51.59 041.35 51.59 042.35 51.59
09 Sep 2008 351.14 51.53 352.14 51.53 353.14 51.53 354.14 51.53 355.14 51.53 356.14 51.53 357.14 51.53 358.14 51.53 359.14 51.53 000.14 51.53 001.14 51.53 002.14 51.53 003.14 51.53 004.14 51.53 005.14 51.53 006.14 51.53 007.14 51.53 008.14 51.53 009.14 51.53 010.14 51.53 011.14 51.53 012.14 51.53 013.14 51.53 014.14 51.53 015.14 51.53 016.14 51.53 017.14 51.53 018.14 51.53 019.14 51.53 020.14 51.53 021.14 51.53 022.14 51.53 023.14 51.53 024.14 51.53 025.14 51.53 026.14 51.53 027.14 51.53 028.14 51.53 029.14 51.53 030.14 51.53 031.14 51.53 032.14 51.53 033.14 51.53 034.14 51.53 035.14 51.53 036.14 51.53 037.14 51.53 038.14 51.53 039.14 51.53 040.14 51.53 041.14 51.53 042.14 51.53 043.14 51.53 044.14 51.53
10 Sep 2008 352.85 51.49 353.85 51.49 354.85 51.49 355.85 51.49 356.85 51.49 357.85 51.49 358.85 51.49 359.85 51.49 000.85 51.49 001.85 51.49 002.85 51.49 003.85 51.49 004.85 51.49 005.85 51.49 006.85 51.49 007.85 51.49 008.85 51.49 009.85 51.49 010.85 51.49 011.85 51.49 012.85 51.49 013.85 51.49 014.85 51.49 015.85 51.49 016.85 51.49 017.85 51.49 018.85 51.49 019.85 51.49 020.85 51.49 021.85 51.49 022.85 51.49 023.85 51.49 024.85 51.49 025.85 51.49 026.85 51.49 027.85 51.49 028.85 51.49 029.85 51.49 030.85 51.49 031.85 51.49 032.85 51.49 033.85 51.49 034.85 51.49 035.85 51.49 036.85 51.49 037.85 51.49 038.85 51.49 039.85 51.49 040.85 51.49 041.85 51.49 042.85 51.49
11 Sep 2008 356.87 51.46 357.87 51.46 358.87 51.46 359.87 51.46 000.87 51.46 001.87 51.46 002.87 51.46 003.87 51.46 004.87 51.46 005.87 51.46 006.87 51.46 007.87 51.46 008.87 51.46 009.87 51.46 010.87 51.46 011.87 51.46 012.87 51.46 013.87 51.46 014.87 51.46 015.87 51.46 016.87 51.46 017.87 51.46 018.87 51.46 019.87 51.46 020.87 51.46 021.87 51.46 022.87 51.46 023.87 51.46 024.87 51.46 025.87 51.46 026.87 51.46 027.87 51.46 028.87 51.46 029.87 51.46 030.87 51.46 031.87 51.46 032.87 51.46 033.87 51.46 034.87 51.46 035.87 51.46 036.87 51.46 037.87 51.46 038.87 51.46 039.87 51.46
12 Sep 2008 358.44 51.44 359.44 51.44 000.44 51.44 001.44 51.44 002.44 51.44 003.44 51.44 004.44 51.44 005.44 51.44 006.44 51.44 007.44 51.44 008.44 51.44 009.44 51.44 010.44 51.44 011.44 51.44 012.44 51.44 013.44 51.44 014.44 51.44 015.44 51.44 016.44 51.44 017.44 51.44 018.44 51.44 019.44 51.44 020.44 51.44 021.44 51.44 022.44 51.44 023.44 51.44 024.44 51.44 025.44 51.44 026.44 51.44 027.44 51.44 028.44 51.44 029.44 51.44 030.44 51.44 031.44 51.44 032.44 51.44 033.44 51.44 034.44 51.44 035.44 51.44 036.44 51.44 037.44 51.44
13 Sep 2008 359.94 51.62 000.94 51.62 001.94 51.62 002.94 51.62 003.94 51.62 004.94 51.62 005.94 51.62 006.94 51.62 007.94 51.62 008.94 51.62 009.94 51.62 010.94 51.62 011.94 51.62 012.94 51.62 013.94 51.62 014.94 51.62 015.94 51.62 016.94 51.62 017.94 51.62 018.94 51.62 019.94 51.62 020.94 51.62 021.94 51.62 022.94 51.62 023.94 51.62 024.94 51.62 025.94 51.62 026.94 51.62 027.94 51.62 028.94 51.62 029.94 51.62 030.94 51.62 031.94 51.62 032.94 51.62 033.94 51.62 034.94 51.62
14 Sep 2008 001.38 51.81 002.38 51.81 003.38 51.81 004.38 51.81 005.38 51.81 006.38 51.81 007.38 51.81 008.38 51.81 009.38 51.81 010.38 51.81 011.38 51.81 012.38 51.81 013.38 51.81 014.38 51.81 015.38 51.81 016.38 51.81 017.38 51.81 018.38 51.81 019.38 51.81 020.38 51.81 021.38 51.81 022.38 51.81 023.38 51.81 024.38 51.81 025.38 51.81 026.38 51.81 027.38 51.81 028.38 51.81 029.38 51.81 030.38 51.81 031.38 51.81 032.38 51.81
15 Sep 2008 002.76 52.00 003.76 52.00 004.76 52.00 005.76 52.00 006.76 52.00 007.76 52.00 008.76 52.00 009.76 52.00 010.76 52.00 011.76 52.00 012.76 52.00 013.76 52.00 014.76 52.00 015.76 52.00 016.76 52.00 017.76 52.00 018.76 52.00 019.76 52.00 020.76 52.00 021.76 52.00 022.76 52.00 023.76 52.00 024.76 52.00 025.76 52.00 026.76 52.00 027.76 52.00 028.76 52.00 029.76 52.00
16 Sep 2008 005.76 52.20 006.76 52.20 007.76 52.20 008.76 52.20 009.76 52.20 010.76 52.20 011.76 52.20 012.76 52.20 013.76 52.20 014.76 52.20 015.76 52.20 016.76 52.20 017.76 52.20 018.76 52.20 019.76 52.20 020.76 52.20 021.76 52.20 022.76 52.20 023.76 52.20 024.76 52.20 025.76 52.20 026.76 52.20
17 Sep 2008 007.02 52.60 008.02 52.60 009.02 52.60 010.02 52.60 011.02 52.60 012.02 52.60 013.02 52.60 014.02 52.60 015.02 52.60 016.02 52.60 017.02 52.60 018.02 52.60 019.02 52.60 020.02 52.60 021.02 52.60 022.02 52.60 023.02 52.60 024.02 52.60
18 Sep 2008 008.24 53.00 009.24 53.00 010.24 53.00 011.24 53.00 012.24 53.00 013.24 53.00 014.24 53.00 015.24 53.00 016.24 53.00 017.24 53.00 018.24 53.00 019.24 53.00 020.24 53.00 021.24 53.00 041.24 01.70 042.24 01.76 043.24 01.82 044.24 01.88 045.24 01.74 046.24 01.79 047.24 01.84 048.24 01.88 049.24 01.92 050.24 01.96 051.24 02.00 052.24 02.03 053.24 02.06
19 Sep 2008 009.40 53.59 010.40 53.59 011.40 53.59 012.40 53.59 013.40 53.59 014.40 53.59 015.40 53.59 016.40 53.59 017.40 53.59 035.40 02.09 036.40 02.16 037.40 02.24 038.40 02.30 039.40 02.37 040.40 02.43 041.40 02.29 042.40 02.34 043.40 02.39 044.40 02.44 045.40 02.49 046.40 02.53 047.40 02.57 048.40 02.60 049.40 02.63 050.40 02.66 051.40 02.69 052.40 02.71 053.40 02.73 054.40 02.75
20 Sep 2008 011.73 53.99 012.73 53.99 013.73 53.99 014.73 53.99 025.73 02.11 026.73 02.21 027.73 02.31 028.73 02.20 029.73 02.29 030.73 02.37 031.73 02.45 032.73 02.53 033.73 02.60 034.73 02.67 035.73 02.74 036.73 02.80 037.73 02.86 038.73 02.72 039.73 02.77 040.73 02.82 041.73 02.86 042.73 02.91 043.73 02.95 044.73 02.98 045.73 03.02 046.73 03.05 047.73 03.08 048.73 03.10 049.73 03.12 050.73 03.14 051.73 03.16 052.73 03.17 053.73 03.18 054.73 03.19
21 Sep 2008 015.81 02.14 016.81 02.27 017.81 02.40 018.81 02.32 019.81 02.43 020.81 02.54 021.81 02.65 022.81 02.75 023.81 02.85 024.81 02.94 025.81 02.83 026.81 02.92 027.81 03.00 028.81 03.08 029.81 03.16 030.81 03.23 031.81 03.30 032.81 03.37 033.81 03.43 034.81 03.49 035.81 03.34 036.81 03.39 037.81 03.44 038.81 03.49 039.81 03.53 040.81 03.57 041.81 03.60 042.81 03.63 043.81 03.66 044.81 03.69 045.81 03.71 046.81 03.73 047.81 03.75 048.81 03.76 049.81 03.78 050.81 03.78 051.81 03.79 052.81 03.79 053.81 03.79 054.81 03.79 055.81 03.78
22 Sep 2008 013.84 02.73 014.84 02.85 015.84 02.97 016.84 02.89 017.84 03.00 018.84 03.10 019.84 03.20 020.84 03.30 021.84 03.39 022.84 03.48 023.84 03.37 024.84 03.45 025.84 03.53 026.84 03.60 027.84 03.67 028.84 03.74 029.84 03.80 030.84 03.86 031.84 03.92 032.84 03.97 033.84 03.82 034.84 03.87 035.84 03.91 036.84 03.95 037.84 03.99 038.84 04.03 039.84 04.06 040.84 04.08 041.84 04.11 042.84 04.13 043.84 04.15 044.84 04.16 045.84 04.18 046.84 04.19 047.84 04.19 048.84 04.20 049.84 04.20 050.84 04.20 051.84 04.19 052.84 04.18 053.84 04.17 054.84 04.16 055.84 04.14 056.84 04.12
23 Sep 2008 014.83 03.06 015.83 03.16 016.83 03.27 017.83 03.36 018.83 03.45 019.83 03.54 020.83 03.63 021.83 03.51 022.83 03.58 023.83 03.66 024.83 03.72 025.83 03.79 026.83 03.85 027.83 03.91 028.83 03.96 029.83 04.02 030.83 04.06 031.83 03.91 032.83 03.95 033.83 03.99 034.83 04.03 035.83 04.06 036.83 04.09 037.83 04.11 038.83 04.13 039.83 04.15 040.83 04.17 041.83 04.18 042.83 04.20 043.83 04.20 044.83 04.21 054.83 04.09 055.83 04.07 056.83 04.04 057.83 04.00
24 Sep 2008 016.69 03.60 017.69 03.68 018.69 03.76 019.69 03.64 020.69 03.71 021.69 03.78 022.69 03.84 023.69 03.90 024.69 03.96 025.69 04.01 026.69 04.06 027.69 04.11 028.69 04.15 029.69 03.99 030.69 04.03 031.69 04.06 032.69 04.09 033.69 04.12 034.69 04.15 035.69 04.17 036.69 04.18 037.69 04.20 038.69 04.21 039.69 04.22 040.69 04.23 041.69 04.23 042.69 04.23 043.69 04.23 044.69 04.22 045.69 04.21 046.69 04.20 047.69 04.18 048.69 04.17 049.69 04.15 050.69 04.12 051.69 04.10 052.69 04.07 053.69 04.04 054.69 04.00 055.69 03.96 056.69 03.92 057.69 03.88
25 Sep 2008 017.61 03.99 018.61 03.85 019.61 03.91 020.61 03.97 021.61 04.03 022.61 04.08 023.61 04.13 024.61 04.17 025.61 04.21 026.61 04.25 027.61 04.29 028.61 04.12 029.61 04.15 030.61 04.17 031.61 04.19 032.61 04.21 033.61 04.23 034.61 04.24 035.61 04.25 036.61 04.26 037.61 04.26 038.61 04.26 039.61 04.26 040.61 04.25 041.61 04.25 042.61 04.23 043.61 04.22 044.61 04.20 045.61 04.18 046.61 04.16 047.61 04.14 048.61 04.11 049.61 04.08 050.61 04.04 051.61 04.01 052.61 03.97 053.61 03.92 054.61 03.88 055.61 03.83 056.61 03.78 057.61 03.72 058.61 03.66
26 Sep 2008 018.50 04.11 019.50 04.16 020.50 04.21 021.50 04.25 022.50 04.29 023.50 04.33 024.50 04.36 025.50 04.39 026.50 04.41 027.50 04.24 028.50 04.26 029.50 04.27 030.50 04.29 031.50 04.30 032.50 04.30 033.50 04.31 034.50 04.31 035.50 04.31 036.50 04.30 037.50 04.30 038.50 04.29 039.50 04.27 040.50 04.26 041.50 04.24 042.50 04.22 043.50 04.19 044.50 04.16 045.50 04.13 046.50 04.10 047.50 04.06 048.50 04.02 049.50 03.98 050.50 03.94 051.50 03.89 052.50 03.84 053.50 03.79 054.50 03.73 055.50 03.67 056.50 03.61 057.50 03.54 058.50 03.47 059.50 03.40
27 Sep 2008 019.95 04.40 020.95 04.44 021.95 04.47 022.95 04.49 023.95 04.51 024.95 04.53 025.95 04.55 026.95 04.36 027.95 04.37 028.95 04.38 029.95 04.38 030.95 04.38 031.95 04.38 032.95 04.37 033.95 04.36 034.95 04.35 035.95 04.34 036.95 04.32 037.95 04.30 038.95 04.28 039.95 04.25 040.95 04.22 041.95 04.19 042.95 04.16 043.95 04.12 044.95 04.08 045.95 04.04 046.95 03.99 047.95 03.94 048.95 03.89 049.95 03.84 050.95 03.78 051.95 03.72 052.95 03.66 053.95 03.59 054.95 03.52 055.95 03.45 056.95 03.38 057.95 03.49 058.95 03.62 059.95 03.54
28 Sep 2008 020.78 04.80 021.78 04.81 022.78 04.83 023.78 04.84 024.78 04.85 025.78 04.65 026.78 04.65 027.78 04.65 028.78 04.64 029.78 04.64 030.78 04.63 031.78 04.61 032.78 04.60 033.78 04.58 034.78 04.55 035.78 04.53 036.78 04.50 037.78 04.47 038.78 04.44 039.78 04.40 040.78 04.36 041.78 04.32 042.78 04.27 043.78 04.23 044.78 04.18 045.78 04.12 046.78 04.07 047.78 04.01 048.78 03.95 049.78 03.88 050.78 03.82 051.78 03.76 052.78 03.71 053.78 03.85 054.78 03.98 055.78 03.91 056.78 04.04 057.78 04.15 058.78 04.27 059.78 04.17 060.78 04.27
29 Sep 2008 021.58 05.00 022.58 05.00 023.58 05.00 024.58 04.99 025.58 04.99 026.58 04.78 027.58 04.76 028.58 04.75 029.58 04.73 030.58 04.71 031.58 04.68 032.58 04.65 033.58 04.62 034.58 04.59 035.58 04.56 036.58 04.52 037.58 04.48 038.58 04.43 039.58 04.39 040.58 04.34 041.58 04.28 042.58 04.23 043.58 04.17 044.58 04.11 045.58 04.05 046.58 03.98 047.58 03.94 048.58 04.10 049.58 04.05 050.58 04.20 051.58 04.34 052.58 04.27 053.58 04.40 054.58 04.52 055.58 04.63 056.58 04.54 057.58 04.64 058.58 04.74 059.58 04.83 060.58 04.72 061.58 04.80
30 Sep 2008 022.35 05.15 023.35 05.14 024.35 05.12 025.35 05.11 026.35 04.88 027.35 04.86 028.35 04.83 029.35 04.81 030.35 04.77 031.35 04.74 032.35 04.70 033.35 04.66 034.35 04.62 035.35 04.57 036.35 04.52 037.35 04.47 038.35 04.42 039.35 04.36 040.35 04.30 041.35 04.24 042.35 04.31 043.35 04.29 044.35 04.47 045.35 04.44 046.35 04.60 047.35 04.55 048.35 04.70 049.35 04.84 050.35 04.77 051.35 04.89 052.35 05.01 053.35 04.92 054.35 05.03 055.35 05.13 056.35 05.22 057.35 05.11 058.35 05.19 059.35 05.27 060.35 05.15 061.35 05.21 062.35 05.28
01 Oct 2008 023.29 05.28 024.29 05.25 025.29 05.22 026.29 05.19 027.29 04.95 028.29 04.92 029.29 04.88 030.29 04.83 031.29 04.79 032.29 04.74 033.29 04.69 034.29 04.64 035.29 04.58 036.29 04.52 037.29 04.63 038.29 04.65 039.29 04.85 040.29 04.85 041.29 05.04 042.29 05.02 043.29 05.19 044.29 05.15 045.29 05.30 046.29 05.24 047.29 05.38 048.29 05.31 049.29 05.43 050.29 05.55 051.29 05.46 052.29 05.56 053.29 05.66 054.29 05.55 055.29 05.63 056.29 05.71 057.29 05.58 058.29 05.65 059.29 05.72 060.29 05.78 061.29 05.63 062.29 05.68
02 Oct 2008 024.02 05.48 025.02 05.44 026.02 05.40 027.02 05.35 028.02 05.10 029.02 05.05 030.02 05.00 031.02 04.97 032.02 05.05 033.02 05.32 034.02 05.38 035.02 05.42 036.02 05.45 037.02 05.67 038.02 05.67 039.02 05.67 040.02 05.85 041.02 05.82 042.02 05.99 043.02 05.94 044.02 06.09 045.02 06.03 046.02 06.16 047.02 06.08 048.02 06.19 049.02 06.30 050.02 06.20 051.02 06.29 052.02 06.18 053.02 06.26 054.02 06.34 055.02 06.21 056.02 06.28 057.02 06.34 058.02 06.19 059.02 06.24 060.02 06.29 061.02 06.33 062.02 06.16 063.02 06.20
03 Oct 2008 024.96 05.70 025.96 05.75 026.96 05.92 027.96 06.07 028.96 05.99 029.96 06.10 030.96 06.39 031.96 06.46 032.96 06.52 033.96 06.56 034.96 06.59 035.96 06.60 036.96 06.80 037.96 06.79 038.96 06.77 039.96 06.94 040.96 06.89 041.96 06.84 042.96 06.98 043.96 06.91 044.96 07.03 045.96 06.94 046.96 07.05 047.96 06.94 048.96 07.04 049.96 07.12 050.96 07.00 051.96 07.07 052.96 06.94 053.96 07.00 054.96 07.05 055.96 06.90 056.96 06.95 057.96 06.99 058.96 07.02 059.96 06.85 060.96 06.88 061.96 06.90 062.96 06.72 063.96 06.73
04 Oct 2008 025.64 07.44 026.64 07.41 027.64 07.56 028.64 07.68 029.64 07.78 030.64 07.66 031.64 07.72 032.64 07.77 033.64 08.00 034.64 08.01 035.64 08.02 036.64 08.00 037.64 07.98 038.64 07.94 039.64 08.09 040.64 08.03 041.64 07.96 042.64 08.09 043.64 08.00 044.64 08.11 045.64 08.00 046.64 08.09 047.64 07.97 048.64 08.05 049.64 07.92 050.64 07.98 051.64 07.84 052.64 07.89 053.64 07.94 054.64 07.78 055.64 07.81 056.64 07.84 057.64 07.67 058.64 07.69 059.64 07.71 060.64 07.52 061.64 07.53 062.64 07.54 063.64 07.54 064.64 07.34
05 Oct 2008 026.31 09.05 027.31 09.19 028.31 09.11 029.31 09.20 030.31 09.28 031.31 09.33 032.31 09.16 033.31 09.18 034.31 09.18 035.31 09.16 036.31 09.33 037.31 09.29 038.31 09.24 039.31 09.18 040.31 09.10 041.31 09.22 042.31 09.12 043.31 09.02 044.31 09.11 045.31 08.99 046.31 09.06 047.31 08.93 048.31 08.99 049.31 08.84 050.31 08.89 051.31 08.73 052.31 08.77 053.31 08.60 054.31 08.62 055.31 08.65 056.31 08.46 057.31 08.48 058.31 08.48 059.31 08.29 060.31 08.29 061.31 08.28 062.31 08.08 063.31 08.06 064.31 08.05 065.31 08.03
06 Oct 2008 026.95 11.13 027.95 11.04 028.95 11.13 029.95 10.99 030.95 11.03 031.95 11.04 032.95 11.05 033.95 10.83 034.95 10.80 035.95 10.75 036.95 10.69 037.95 10.62 038.95 10.74 039.95 10.65 040.95 10.54 041.95 10.43 042.95 10.51 043.95 10.38 044.95 10.25 045.95 10.30 046.95 10.15 047.95 10.20 048.95 10.03 049.95 10.07 050.95 09.89 051.95 09.91 052.95 09.73 053.95 09.74 054.95 09.55 055.95 09.55 056.95 09.55 057.95 09.34 058.95 09.33 059.95 09.32 060.95 09.10 061.95 09.08 062.95 09.06 063.95 09.03 064.95 08.80 065.95 08.77
07 Oct 2008 026.95 13.12 027.95 13.01 028.95 12.87 029.95 12.91 030.95 12.72 031.95 12.72 032.95 12.69 033.95 12.45 034.95 12.39 035.95 12.32 036.95 12.24 037.95 12.15 038.95 12.04 039.95 11.92 040.95 11.80 041.95 11.86 042.95 11.72 043.95 11.57 044.95 11.61 045.95 11.45 046.95 11.28 047.95 11.30 048.95 11.12 049.95 11.14 050.95 10.94 051.95 10.95 052.95 10.74 053.95 10.74 054.95 10.53 055.95 10.51 056.95 10.30 057.95 10.28 058.95 10.25 059.95 10.02 060.95 09.99 061.95 09.96 062.95 09.72 063.95 09.68 064.95 09.63 065.95 09.59 066.95 09.34
08 Oct 2008 027.56 15.44 028.56 15.28 029.56 15.10 030.56 14.89 031.56 14.86 032.56 14.61 033.56 14.55 034.56 14.47 035.56 14.17 036.56 14.07 037.56 13.95 038.56 13.82 039.56 13.68 040.56 13.54 041.56 13.38 042.56 13.42 043.56 13.25 044.56 13.07 045.56 12.89 046.56 12.90 047.56 12.71 048.56 12.71 049.56 12.50 050.56 12.29 051.56 12.28 052.56 12.06 053.56 12.04 054.56 11.81 055.56 11.78 056.56 11.75 057.56 11.51 058.56 11.47 059.56 11.23 060.56 11.19 061.56 11.14 062.56 10.89 063.56 10.83 064.56 10.78 065.56 10.52 066.56 10.46 067.56 10.39
09 Oct 2008 028.15 17.86 029.15 17.64 030.15 17.41 031.15 17.15 032.15 17.07 033.15 16.78 034.15 16.67 035.15 16.35 036.15 16.21 037.15 16.07 038.15 15.92 039.15 15.75 040.15 15.58 041.15 15.40 042.15 15.22 043.15 15.02 044.15 14.82 045.15 14.62 046.15 14.61 047.15 14.40 048.15 14.18 049.15 14.15 050.15 13.92 051.15 13.69 052.15 13.66 053.15 13.42 054.15 13.38 055.15 13.13 056.15 13.08 057.15 12.83 058.15 12.78 059.15 12.72 060.15 12.46 061.15 12.40 062.15 12.13 063.15 12.06 064.15 12.00 065.15 11.72 066.15 11.65 067.15 11.57 068.15 11.30
10 Oct 2008 028.03 18.23 029.03 18.16 030.03 18.28 031.03 18.17 032.03 18.25 033.03 18.32 034.03 18.37 035.03 18.41 036.03 18.44 037.03 18.26 038.03 18.08 039.03 17.88 040.03 17.68 041.03 17.47 042.03 17.26 043.03 17.04 044.03 16.81 045.03 16.58 046.03 16.35 047.03 16.31 048.03 16.07 049.03 15.82 050.03 15.77 051.03 15.52 052.03 15.26 053.03 15.21 054.03 14.94 055.03 14.88 056.03 14.61 057.03 14.55 058.03 14.27 059.03 14.20 060.03 13.93 061.03 13.85 062.03 13.77 063.03 13.49 064.03 13.40 065.03 13.12 066.03 13.03 067.03 12.94 068.03 12.65 069.03 12.56
11 Oct 2008 028.59 18.58 029.59 18.64 030.59 18.68 031.59 18.71 032.59 18.73 033.59 18.73 034.59 18.73 035.59 18.72 036.59 18.70 037.59 18.88 038.59 18.85 039.59 18.81 040.59 18.97 041.59 18.93 042.59 18.88 043.59 19.02 044.59 18.77 045.59 18.51 046.59 18.24 047.59 17.98 048.59 17.71 049.59 17.64 050.59 17.36 051.59 17.09 052.59 17.01 053.59 16.73 054.59 16.64 055.59 16.36 056.59 16.07 057.59 15.98 058.59 15.69 059.59 15.60 060.59 15.51 061.59 15.22 062.59 15.12 063.59 14.82 064.59 14.72 065.59 14.62 066.59 14.32 067.59 14.22 068.59 13.91 069.59 13.81
12 Oct 2008 029.14 19.49 030.14 19.45 031.14 19.40 032.14 19.55 033.14 19.49 034.14 19.63 035.14 19.56 036.14 19.49 037.14 19.62 038.14 19.54 039.14 19.66 040.14 19.58 041.14 19.69 042.14 19.60 043.14 19.71 044.14 19.82 045.14 19.73 046.14 19.84 047.14 19.74 048.14 19.84 049.14 19.74 050.14 19.84 051.14 19.54 052.14 19.24 053.14 19.13 054.14 18.83 055.14 18.52 056.14 18.41 057.14 18.11 058.14 18.00 059.14 17.69 060.14 17.58 061.14 17.26 062.14 17.15 063.14 16.84 064.14 16.72 065.14 16.41 066.14 16.29 067.14 15.97 068.14 15.85 069.14 15.74 070.14 15.42
13 Oct 2008 029.68 20.69 030.68 20.54 031.68 20.60 032.68 20.66 033.68 20.72 034.68 20.59 035.68 20.65 036.68 20.72 037.68 20.58 038.68 20.65 039.68 20.72 040.68 20.79 041.68 20.65 042.68 20.72 043.68 20.79 044.68 20.66 045.68 20.73 046.68 20.80 047.68 20.87 048.68 20.74 049.68 20.82 050.68 20.89 051.68 20.76 052.68 20.83 053.68 20.69 054.68 20.47 055.68 20.25 056.68 20.04 057.68 19.82 058.68 19.60 059.68 19.39 060.68 19.17 061.68 18.96 062.68 18.74 063.68 18.53 064.68 18.31 065.68 18.09 066.68 17.88 067.68 17.66 068.68 17.44 069.68 17.23 070.68 17.01
14 Oct 2008 029.55 22.08 030.55 22.01 031.55 22.16 032.55 22.11 033.55 22.08 034.55 22.05 035.55 22.03 036.55 22.02 037.55 22.02 038.55 22.02 039.55 22.03 040.55 22.04 041.55 22.05 042.55 22.07 043.55 22.09 044.55 21.92 045.55 21.95 046.55 21.98 047.55 22.01 048.55 22.04 049.55 22.08 050.55 22.12 051.55 21.96 052.55 22.00 053.55 22.05 054.55 22.03 055.55 21.80 056.55 21.58 057.55 21.36 058.55 21.14 059.55 20.92 060.55 20.69 061.55 20.47 062.55 20.25 063.55 20.03 064.55 19.81 065.55 19.59 066.55 19.37 067.55 19.15 068.55 18.93 069.55 18.71 070.55 18.49 071.55 18.27 072.55 18.05
15 Oct 2008 030.67 23.83 031.67 23.64 032.67 23.67 033.67 23.52 034.67 23.59 035.67 23.47 036.67 23.57 037.67 23.48 038.67 23.40 039.67 23.33 040.67 23.47 041.67 23.42 042.67 23.38 043.67 23.35 044.67 23.32 045.67 23.30 046.67 23.28 047.67 23.27 048.67 23.26 049.67 23.26 050.67 23.26 051.67 23.27 052.67 23.28 053.67 23.29 054.67 23.31 055.67 23.30 056.67 23.08 057.67 22.85 058.67 22.62 059.67 22.39 060.67 22.17 061.67 21.94 062.67 21.71 063.67 21.54 064.67 21.26 065.67 21.04 066.67 20.82 067.67 20.59 068.67 20.37 069.67 20.14 070.67 19.92 071.67 19.70 072.67 19.47
16 Oct 2008 031.73 25.98 032.73 25.67 033.73 25.39 034.73 25.33 035.73 25.29 036.73 25.08 037.73 25.08 038.73 25.10 039.73 24.94 040.73 24.99 041.73 24.86 042.73 24.94 043.73 24.84 044.73 24.74 045.73 24.86 046.73 24.79 047.73 24.72 048.73 24.67 049.73 24.62 050.73 24.78 051.73 24.74 052.73 24.71 053.73 24.69 054.73 24.67 055.73 24.65 056.73 24.62 057.73 24.38 058.73 24.15 059.73 23.92 060.73 23.69 061.73 23.46 062.73 23.23 063.73 23.07 064.73 23.09 065.73 23.11 066.73 22.73 067.73 22.55 068.73 22.17 069.73 22.00 070.73 21.62 071.73 21.25 072.73 21.08 073.73 20.72
17 Oct 2008 032.73 28.41 033.73 27.82 034.73 27.21 035.73 26.63 036.73 26.28 037.73 26.15 038.73 26.04 039.73 25.96 040.73 25.90 041.73 25.86 042.73 25.64 043.73 25.65 044.73 25.67 045.73 25.50 046.73 25.55 047.73 25.62 048.73 25.50 049.73 25.39 050.73 25.50 051.73 25.41 052.73 25.33 053.73 25.47 054.73 25.41 055.73 25.36 056.73 25.31 057.73 25.28 058.73 13.30 059.73 12.93 060.73 12.77 061.73 12.61 062.73 24.06 063.73 23.82 064.73 23.76 065.73 23.75 066.73 23.76 067.73 23.56 068.73 23.57 069.73 23.18 070.73 23.00 071.73 22.61 072.73 22.23 073.73 22.05 074.73 21.67
18 Oct 2008 033.68 28.86 034.68 28.43 035.68 28.35 036.68 28.25 037.68 27.56 038.68 26.90 039.68 26.66 040.68 26.45 041.68 26.26 042.68 26.31 043.68 26.18 044.68 26.08 045.68 26.01 046.68 25.96 047.68 25.93 048.68 25.92 049.68 25.73 050.68 25.76 051.68 25.81 052.68 25.68 053.68 25.75 054.68 25.65 055.68 25.55 056.68 25.67 057.68 25.59 058.68 25.53 059.68 25.32 060.68 25.08 061.68 24.84 062.68 24.60 063.68 24.36 064.68 24.12 065.68 23.89 066.68 23.87 067.68 23.86 068.68 23.85 069.68 23.85 070.68 23.66 071.68 23.46 072.68 23.07 073.68 22.69 074.68 22.30 075.68 22.12
19 Oct 2008 034.58 30.27 035.58 29.95 036.58 29.07 037.58 28.21 038.58 28.12 039.58 28.04 040.58 27.29 041.58 26.90 042.58 26.75 043.58 26.43 044.58 26.35 045.58 26.30 046.58 26.29 047.58 26.12 048.58 25.98 049.58 26.07 050.58 26.00 051.58 25.95 052.58 25.94 053.58 25.74 054.58 25.77 055.58 25.82 056.58 25.69 057.58 25.78 058.58 25.68 059.58 25.55 060.58 25.31 061.58 25.06 062.58 24.82 063.58 24.57 064.58 24.33 065.58 24.09 066.58 23.88 067.58 23.87 068.58 23.86 069.58 23.86 070.58 23.86 071.58 23.86 072.58 23.67 073.58 23.29 074.58 22.90 075.58 22.52
20 Oct 2008 035.45 30.65 036.45 30.35 037.45 30.25 038.45 30.05 039.45 28.99 040.45 28.37 041.45 28.28 042.45 27.40 043.45 27.17 044.45 26.97 045.45 26.81 046.45 26.70 047.45 26.65 048.45 26.46 049.45 26.53 050.45 26.47 051.45 26.28 052.45 26.34 053.45 26.25 054.45 26.21 055.45 26.21 056.45 26.04 057.45 26.11 058.45 26.00 059.45 26.11 060.45 25.95 061.45 25.70 062.45 25.45 063.45 25.20 064.45 24.75 065.45 24.51 066.45 24.29 067.45 24.29 068.45 24.30 069.45 24.32 070.45 24.34 071.45 24.37 072.45 24.20 073.45 23.83 074.45 23.47 075.45 23.11 076.45 22.55 077.45 22.19
21 Oct 2008 036.16 30.44 037.16 30.33 038.16 30.23 039.16 30.12 040.16 30.02 041.16 29.09 042.16 28.21 043.16 27.64 044.16 27.15 045.16 26.88 046.16 26.80 047.16 26.74 048.16 26.66 049.16 26.57 050.16 26.47 051.16 26.35 052.16 26.24 053.16 26.32 054.16 26.21 055.16 26.10 056.16 26.22 057.16 26.15 058.16 26.02 059.16 26.06 060.16 26.00 061.16 25.75 062.16 25.49 063.16 25.24 064.16 24.98 065.16 24.73 066.16 24.49 067.16 24.26 068.16 24.20 069.16 24.33 070.16 24.25 071.16 24.17 072.16 24.28 073.16 24.19 074.16 23.70 075.16 23.21 076.16 22.71 077.16 22.22 078.16 21.72
22 Oct 2008 037.05 30.74 038.05 30.62 039.05 30.30 040.05 30.19 041.05 30.07 042.05 29.96 043.05 28.25 044.05 27.39 045.05 27.22 046.05 27.02 047.05 26.76 048.05 26.67 049.05 26.73 050.05 26.55 051.05 26.53 052.05 26.48 053.05 26.41 054.05 26.31 055.05 26.40 056.05 26.28 057.05 26.17 058.05 26.28 059.05 26.20 060.05 26.15 061.05 26.11 062.05 25.85 063.05 25.59 064.05 25.33 065.05 25.08 066.05 24.83 067.05 24.53 068.05 24.46 069.05 24.47 070.05 24.46 071.05 24.47 072.05 24.36 073.05 24.38 074.05 23.74 075.05 23.07 076.05 22.56 077.05 22.02 078.05 21.56
23 Oct 2008 037.49 30.75 038.49 30.61 039.49 30.28 040.49 30.35 041.49 30.22 042.49 30.09 043.49 14.28 044.49 14.02 045.49 13.76 046.49 13.70 047.49 26.66 048.49 26.62 049.49 26.51 050.49 26.52 051.49 26.46 052.49 26.32 053.49 26.30 054.49 26.21 055.49 26.24 056.49 26.22 057.49 26.17 058.49 26.10 059.49 26.03 060.49 26.19 061.49 26.00 062.49 25.82 063.49 25.56 064.49 25.30 065.49 24.84 066.49 24.59 067.49 24.34 068.49 24.46 069.49 24.45 070.49 24.50 071.49 24.40 072.49 24.16 073.49 23.31 074.49 22.66 075.49 22.21 076.49 21.98 077.49 21.75 078.49 21.52
24 Oct 2008 038.22 30.42 039.22 30.27 040.22 30.12 041.22 29.97 042.22 13.16 043.22 12.96 044.22 12.94 045.22 12.73 046.22 12.51 047.22 12.28 048.22 12.05 049.22 12.01 050.22 11.77 051.22 11.73 052.22 11.49 053.22 11.24 054.22 25.93 055.22 25.91 056.22 25.90 057.22 25.90 058.22 25.90 059.22 25.95 060.22 25.90 061.22 25.84 062.22 25.74 063.22 25.47 064.22 25.01 065.22 24.75 066.22 24.49 067.22 24.24 068.22 24.18 069.22 24.18 070.22 24.10 071.22 23.92 072.22 23.03 073.22 22.58 074.22 22.35 075.22 22.11 076.22 21.45 077.22 20.97 078.22 20.26 079.22 19.88 080.22 19.44
25 Oct 2008 038.93 30.45 039.93 12.49 040.93 12.36 041.93 12.21 042.93 12.06 043.93 11.90 044.93 11.73 045.93 11.55 046.93 11.37 047.93 11.18 048.93 10.99 049.93 10.98 050.93 10.78 051.93 10.57 052.93 10.55 053.93 10.33 054.93 10.31 055.93 10.08 056.93 10.05 057.93 09.81 058.93 25.82 059.93 25.86 060.93 25.80 061.93 25.67 062.93 25.57 063.93 25.31 064.93 24.85 065.93 24.59 066.93 24.33 067.93 24.08 068.93 24.11 069.93 23.39 070.93 23.15 071.93 22.15 072.93 21.08 073.93 20.28 074.93 19.72 075.93 18.99 076.93 18.50 077.93 18.03 078.93 17.58 079.93 17.13 080.93 16.72
26 Oct 2008 039.60 10.78 040.60 10.70 041.60 10.61 042.60 10.51 043.60 10.40 044.60 10.28 045.60 10.15 046.60 10.01 047.60 09.86 048.60 09.90 049.60 09.74 050.60 09.57 051.60 09.59 052.60 09.41 053.60 09.22 054.60 09.22 055.60 09.03 056.60 09.02 057.60 08.81 058.60 08.80 059.60 08.58 060.60 08.56 061.60 08.34 062.60 08.31 063.60 08.28 064.60 08.05 065.60 08.01 066.60 07.77 067.60 07.72 068.60 07.68 069.60 07.63 070.60 07.38 071.60 07.32 072.60 07.26 073.60 07.01 074.60 06.94 075.60 14.85 076.60 14.66 077.60 14.25 078.60 14.04 079.60 13.81 080.60 13.62
27 Oct 2008 040.24 09.32 041.24 09.28 042.24 09.22 043.24 09.15 044.24 09.07 045.24 08.98 046.24 08.87 047.24 08.76 048.24 08.64 049.24 08.71 050.24 08.57 051.24 08.42 052.24 08.47 053.24 08.31 054.24 08.14 055.24 08.17 056.24 08.00 057.24 08.01 058.24 07.82 059.24 07.83 060.24 07.63 061.24 07.63 062.24 07.63 063.24 07.42 064.24 07.40 065.24 07.38 066.24 07.16 067.24 07.14 068.24 07.11 069.24 06.88 070.24 06.85 071.24 06.81 072.24 06.57 073.24 06.53 074.24 06.48 075.24 06.43 076.24 06.18 077.24 06.13 078.24 06.07 079.24 06.01 080.24 10.21 081.24 10.22 082.24 10.07
28 Oct 2008 040.85 18.01 050.85 07.72 051.85 07.60 052.85 07.46 053.85 07.52 054.85 07.37 055.85 07.41 056.85 07.25 057.85 07.28 058.85 07.11 059.85 07.14 060.85 07.15 061.85 06.97 062.85 06.97 063.85 06.78 064.85 06.78 065.85 06.78 066.85 06.57 067.85 06.56 068.85 06.54 069.85 06.52 070.85 06.30 071.85 06.28 072.85 06.25 073.85 06.22 074.85 05.98 075.85 05.95 076.85 05.91 077.85 05.86 078.85 06.95 079.85 07.15 080.85 07.31 081.85 07.39 082.85 07.49
29 Oct 2008 041.44 54.37 042.44 54.37 043.44 54.37 044.44 54.37 045.44 54.37 046.44 54.37 047.44 54.37 048.44 54.37 049.44 54.37 050.44 54.37 051.44 06.82 052.44 06.70 053.44 06.78 054.44 06.65 055.44 06.71 056.44 06.56 057.44 06.61 058.44 06.66 059.44 06.50 060.44 06.53 061.44 06.36 062.44 06.38 063.44 06.40 064.44 06.22 065.44 06.23 066.44 06.24 067.44 06.24 068.44 06.04 069.44 06.03 070.44 06.02 071.44 06.01 072.44 05.80 073.44 05.78 074.44 05.76 075.44 05.73 076.44 05.51 077.44 05.47 078.44 05.44 079.44 05.40 080.44 05.37 081.44 05.32 082.44 05.26 083.44 05.46
30 Oct 2008 042.00 54.65 043.00 54.65 044.00 54.65 045.00 54.65 046.00 54.65 047.00 54.65 048.00 54.65 049.00 54.65 050.00 54.65 051.00 06.36 052.00 06.25 053.00 06.34 054.00 06.22 055.00 06.30 056.00 06.37 057.00 06.23 058.00 06.28 059.00 06.14 060.00 06.18 061.00 06.22 062.00 06.06 063.00 06.09 064.00 06.12 065.00 05.94 066.00 05.96 067.00 05.97 068.00 05.98 069.00 05.79 070.00 05.79 071.00 05.79 072.00 05.79 073.00 05.78 074.00 05.57 075.00 05.55 076.00 05.54 077.00 05.52 078.00 05.49 079.00 05.27 080.00 05.24 081.00 05.20 082.00 05.17
31 Oct 2008 042.56 54.94 043.56 54.94 044.56 54.94 045.56 54.94 046.56 54.94 047.56 54.94 048.56 54.94 049.56 54.94 050.56 06.01 051.56 05.92 052.56 06.01 053.56 05.90 054.56 05.99 055.56 06.06 056.56 05.93 057.56 06.00 058.56 06.06 059.56 05.91 060.56 05.96 061.56 06.01 062.56 05.85 063.56 05.89 064.56 05.92 065.56 05.94 066.56 05.77 067.56 05.79 068.56 05.80 069.56 05.81 070.56 05.62 071.56 05.62 072.56 05.62 073.56 05.62 074.56 05.62 075.56 05.41 076.56 05.39 077.56 05.38 078.56 05.36 079.56 05.34 080.56 05.31 081.56 05.29 082.56 05.06
01 Nov 2008 043.09 55.53 044.09 55.53 045.09 55.53 046.09 55.53 047.09 55.53 048.09 55.53 049.09 05.94 050.09 05.85 051.09 05.96 052.09 06.06 053.09 05.95 054.09 06.04 055.09 06.12 056.09 06.00 057.09 06.07 058.09 06.14 059.09 06.00 060.09 06.05 061.09 06.10 062.09 06.15 063.09 05.99 064.09 06.03 065.09 06.06 066.09 06.09 067.09 05.92 068.09 05.94 069.09 05.96 070.09 05.97 071.09 05.98 072.09 05.79 073.09 05.79 074.09 05.80 075.09 05.79 076.09 05.79 077.09 05.78 078.09 05.76 079.09 05.55 080.09 05.53 081.09 05.51 082.09 05.49 083.09 05.46
02 Nov 2008 043.59 55.39 044.59 55.39 045.59 55.39 046.59 55.39 047.59 05.22 048.59 05.34 049.59 05.25 050.59 05.36 051.59 05.26 052.59 05.36 053.59 05.45 054.59 05.53 055.59 05.41 056.59 05.49 057.59 05.56 058.59 05.62 059.59 05.48 060.59 05.53 061.59 05.59 062.59 05.63 063.59 05.47 064.59 05.51 065.59 05.55 066.59 05.58 067.59 05.60 068.59 05.42 069.59 05.44 070.59 05.46 071.59 05.47 072.59 05.48 073.59 05.48 074.59 05.49 075.59 05.28 076.59 05.28 077.59 05.27 078.59 05.26 079.59 05.25 080.59 05.23 081.59 05.21 082.59 05.19
03 Nov 2008 044.08 55.34 045.08 55.34 046.08 04.66 047.08 04.78 048.08 04.70 049.08 04.82 050.08 04.92 051.08 04.82 052.08 04.92 053.08 05.01 054.08 05.09 055.08 04.97 056.08 05.05 057.08 05.12 058.08 05.19 059.08 05.25 060.08 05.10 061.08 05.16 062.08 05.20 063.08 05.25 064.08 05.29 065.08 05.13 066.08 05.16 067.08 05.19 068.08 05.21 069.08 05.23 070.08 05.25 071.08 05.27 072.08 05.08 073.08 05.09 074.08 05.09 075.08 05.09 076.08 05.09 077.08 05.09 078.08 05.08 079.08 05.07 080.08 05.06 081.08 04.84 082.08 04.82 083.08 04.80
04 Nov 2008 044.56 04.17 045.56 04.30 046.56 04.42 047.56 04.33 048.56 04.44 049.56 04.55 050.56 04.65 051.56 04.54 052.56 04.63 053.56 04.71 054.56 04.79 055.56 04.67 056.56 04.74 057.56 04.80 058.56 04.86 059.56 04.92 060.56 04.77 061.56 04.82 062.56 04.87 063.56 04.91 064.56 04.95 065.56 04.98 066.56 05.01 067.56 04.84 068.56 04.86 069.56 04.88 070.56 04.90 071.56 04.91 072.56 04.92 073.56 04.93 074.56 04.93 075.56 04.93 076.56 04.93 077.56 04.72 078.56 04.72 079.56 04.70 080.56 04.69 081.56 04.67 082.56 04.65 083.56 04.63
05 Nov 2008 045.03 04.01 046.03 04.12 047.03 04.03 048.03 04.14 049.03 04.24 050.03 04.33 051.03 04.42 052.03 04.31 053.03 04.39 054.03 04.47 055.03 04.54 056.03 04.61 057.03 04.47 058.03 04.53 059.03 04.59 060.03 04.64 061.03 04.69 062.03 04.73 063.03 04.77 064.03 04.61 065.03 04.64 066.03 04.68 067.03 04.70 068.03 04.73 069.03 04.75 070.03 04.76 071.03 04.78 072.03 04.79 073.03 04.60 074.03 04.60 075.03 04.60 076.03 04.60 077.03 04.59 078.03 04.59 079.03 04.58 080.03 04.56 081.03 04.55 082.03 04.53 083.03 04.51
06 Nov 2008 045.40 03.72 046.40 03.83 047.40 03.73 048.40 03.82 049.40 03.91 050.40 04.00 051.40 04.08 052.40 03.96 053.40 04.04 054.40 04.11 055.40 04.17 056.40 04.23 057.40 04.29 058.40 04.35 059.40 04.20 060.40 04.24 061.40 04.29 062.40 04.33 063.40 04.36 064.40 04.40 065.40 04.43 066.40 04.45 067.40 04.47 068.40 04.49 069.40 04.31 070.40 04.32 071.40 04.33 072.40 04.34 073.40 04.35 074.40 04.35 075.40 04.35 076.40 04.34 077.40 04.33 078.40 04.32 079.40 04.31 080.40 04.29 081.40 04.27 082.40 04.25 083.40 04.23
07 Nov 2008 045.84 03.65 046.84 03.74 047.84 03.83 048.84 03.72 049.84 03.80 050.84 03.88 051.84 03.95 052.84 04.02 053.84 04.09 054.84 04.15 055.84 04.01 056.84 04.07 057.84 04.12 058.84 04.16 059.84 04.21 060.84 04.25 061.84 04.29 062.84 04.32 063.84 04.35 064.84 04.18 065.84 04.20 066.84 04.23 067.84 04.24 068.84 04.26 069.84 04.27 070.84 04.28 071.84 04.28 072.84 04.29 073.84 04.29 074.84 04.28 075.84 04.28 076.84 04.27 077.84 04.26 078.84 04.24 079.84 04.22 080.84 04.20 081.84 04.18 082.84 04.15 083.84 04.12
08 Nov 2008 046.29 03.60 047.29 03.68 048.29 03.76 049.29 03.84 050.29 03.91 051.29 03.78 052.29 03.85 053.29 03.91 054.29 03.97 055.29 04.02 056.29 04.07 057.29 04.12 058.29 04.16 059.29 04.21 060.29 04.24 061.29 04.08 062.29 04.11 063.29 04.14 064.29 04.16 065.29 04.18 066.29 04.20 067.29 04.21 068.29 04.23 069.29 04.24 070.29 04.24 071.29 04.25 072.29 04.25 073.29 04.24 074.29 04.24 075.29 04.23 076.29 04.22 077.29 04.20 078.29 04.19 079.29 04.17 080.29 04.14 081.29 04.12 082.29 04.09 083.29 04.06 084.29 04.02
09 Nov 2008 046.72 03.56 047.72 03.64 048.72 03.71 049.72 03.77 050.72 03.84 051.72 03.90 052.72 03.96 053.72 04.01 054.72 04.06 055.72 04.10 056.72 03.95 057.72 03.99 058.72 04.02 059.72 04.06 060.72 04.09 061.72 04.11 062.72 04.14 063.72 04.16 064.72 04.18 065.72 04.19 066.72 04.20 067.72 04.21 068.72 04.22 069.72 04.22 070.72 04.22 071.72 04.22 072.72 04.21 073.72 04.20 074.72 04.19 075.72 04.17 076.72 04.16 077.72 04.14 078.72 04.11 079.72 04.09 080.72 04.06 081.72 04.02 082.72 03.99 083.72 03.95 084.72 03.91
10 Nov 2008 047.13 03.73 048.13 03.79 049.13 03.86 050.13 03.91 051.13 03.97 052.13 04.02 053.13 03.87 054.13 03.91 055.13 03.95 056.13 03.99 057.13 04.02 058.13 04.06 059.13 04.08 060.13 04.11 061.13 04.13 062.13 04.15 063.13 04.17 064.13 04.18 065.13 04.19 066.13 04.20 067.13 04.20 068.13 04.20 069.13 04.20 070.13 04.20 071.13 04.19 072.13 04.18 073.13 04.17 074.13 04.15 075.13 04.13 076.13 04.11 077.13 04.08 078.13 04.06 079.13 04.03 080.13 03.99 081.13 03.96 082.13 03.92 083.13 03.87 084.13 03.83 085.13 03.78
11 Nov 2008 047.54 03.89 048.54 03.95 049.54 03.80 050.54 03.85 051.54 03.89 052.54 03.93 053.54 03.97 054.54 04.01 055.54 04.04 056.54 04.07 057.54 04.10 058.54 04.12 059.54 04.14 060.54 04.15 061.54 04.17 062.54 04.18 063.54 04.19 064.54 04.19 065.54 04.19 066.54 04.19 067.54 04.19 068.54 04.18 069.54 04.17 070.54 04.16 071.54 04.15 072.54 04.13 073.54 04.11 074.54 04.08 075.54 04.05 076.54 04.02 077.54 03.99 078.54 03.96 079.54 03.92 080.54 03.87 081.54 03.83 082.54 03.78 083.54 03.73 084.54 03.67 085.54 03.62
12 Nov 2008 048.14 03.86 049.14 03.90 050.14 03.94 051.14 03.98 052.14 04.01 053.14 04.04 054.14 04.07 055.14 04.10 056.14 04.12 057.14 04.14 058.14 04.15 059.14 04.17 060.14 04.18 061.14 04.18 062.14 04.19 063.14 04.19 064.14 04.19 065.14 04.18 066.14 04.18 067.14 04.17 068.14 04.15 069.14 04.14 070.14 04.12 071.14 04.10 072.14 04.07 073.14 04.04 074.14 04.01 075.14 03.98 076.14 03.94 077.14 03.90
13 Nov 2008 048.49 03.99 049.49 04.02 050.49 04.05 051.49 04.08 052.49 04.10 053.49 04.12 054.49 04.14 055.49 04.16 056.49 04.17 057.49 04.18 058.49 04.18 059.49 04.19 060.49 04.19 061.49 04.19 062.49 04.18 063.49 04.17 064.49 04.16 065.49 04.15 066.49 04.13 067.49 04.11 068.49 04.09 069.49 04.06 070.49 04.03 071.49 04.00 072.49 03.97 073.49 03.93 074.49 03.89 075.49 03.84 076.49 03.80 077.49 03.75 078.49 03.69
14 Nov 2008 048.84 04.09 049.84 04.11 050.84 04.13 051.84 04.15 052.84 04.16 053.84 04.17 054.84 04.18 055.84 04.19 056.84 04.19 057.84 04.19 058.84 04.18 059.84 04.18 060.84 04.17 061.84 04.16 062.84 04.14 063.84 04.12 064.84 04.10 065.84 04.08 066.84 04.05 067.84 04.02 068.84 03.99 069.84 03.95 070.84 03.91 071.84 03.87 072.84 03.82 073.84 03.77 074.84 03.72 075.84 03.67 076.84 03.61 077.84 03.55 078.84 03.48
15 Nov 2008 049.19 04.16 050.19 04.17 051.19 04.18 052.19 04.19 053.19 04.19 054.19 04.19 055.19 04.19 056.19 04.18 057.19 04.17 058.19 04.16 059.19 04.15 060.19 04.13 061.19 04.11 062.19 04.09 063.19 04.06 064.19 04.03 065.19 04.00 066.19 03.96 067.19 03.93 068.19 03.88 069.19 03.84 070.19 03.79 071.19 03.74 072.19 03.69 073.19 03.63 074.19 03.57 075.19 03.51 076.19 03.44 077.19 03.37 078.19 03.50 079.19 03.42
16 Nov 2008 049.54 04.20 050.54 04.20 051.54 04.19 052.54 04.19 053.54 04.18 054.54 04.17 055.54 04.16 056.54 04.14 057.54 04.12 058.54 04.10 059.54 04.07 060.54 04.04 061.54 04.01 062.54 03.97 063.54 03.94 064.54 03.90 065.54 03.85 066.54 03.81 067.54 03.76 068.54 03.70 069.54 03.65 070.54 03.59 071.54 03.53 072.54 03.46 073.54 03.39 074.54 03.32 075.54 03.24 076.54 03.36 077.54 03.28 078.54 03.20 079.54 03.11
17 Nov 2008 049.89 04.19 050.89 04.18 051.89 04.17 052.89 04.15 053.89 04.13 054.89 04.11 055.89 04.08 056.89 04.05 057.89 04.02 058.89 03.99 059.89 03.95 060.89 03.91 061.89 03.86 062.89 03.82 063.89 03.77 064.89 03.72 065.89 03.66 066.89 03.60 067.89 03.54 068.89 03.47 069.89 03.41 070.89 03.33 071.89 03.26 072.89 03.18 073.89 03.30 074.89 03.22 075.89 03.13 076.89 03.20 077.89 03.30 078.89 03.39 079.89 03.48
18 Nov 2008 050.23 04.15 051.23 04.12 052.23 04.10 053.23 04.07 054.23 04.04 055.23 04.00 056.23 03.96 057.23 03.92 058.23 03.88 059.23 03.83 060.23 03.78 061.23 03.73 062.23 03.68 063.23 03.62 064.23 03.56 065.23 03.49 066.23 03.42 067.23 03.35 068.23 03.28 069.23 03.20 070.23 03.12 071.23 03.20 072.23 03.31 073.23 03.21 074.23 03.31 075.23 03.40 076.23 03.50 077.23 03.58 078.23 03.67 079.23 03.74
19 Nov 2008 050.58 04.06 051.58 04.02 052.58 03.99 053.58 03.95 054.58 03.90 055.58 03.86 056.58 03.81 057.58 03.75 058.58 03.70 059.58 03.64 060.58 03.58 061.58 03.51 062.58 03.45 063.58 03.37 064.58 03.30 065.58 03.22 066.58 03.14 067.58 03.22 068.58 03.33 069.58 03.43 070.58 03.53 071.58 03.43 072.58 03.52 073.58 03.61 074.58 03.69 075.58 03.77 076.58 03.85 077.58 03.92 078.58 03.79 079.58 03.86 080.58 03.92
20 Nov 2008 050.92 03.94 051.92 03.89 052.92 03.84 053.92 03.79 054.92 03.73 055.92 03.67 056.92 03.61 057.92 03.55 058.92 03.48 059.92 03.41 060.92 03.34 061.92 03.26 062.92 03.33 063.92 03.45 064.92 03.56 065.92 03.47 066.92 03.57 067.92 03.67 068.92 03.76 069.92 03.85 070.92 03.74 071.92 03.82 072.92 03.90 073.92 03.97 074.92 04.04 075.92 04.11 076.92 04.17 077.92 04.03 078.92 04.08 079.92 04.13 080.92 04.18
21 Nov 2008 051.27 03.79 052.27 03.73 053.27 03.67 054.27 03.60 055.27 03.53 056.27 03.46 057.27 03.39 058.27 03.44 059.27 03.57 060.27 03.49 061.27 03.61 062.27 03.72 063.27 03.83 064.27 03.93 065.27 03.82 066.27 03.92 067.27 04.00 068.27 04.09 069.27 04.16 070.27 04.04 071.27 04.11 072.27 04.18 073.27 04.24 074.27 04.30 075.27 04.35 076.27 04.40 077.27 04.25 078.27 04.29 079.27 04.33 080.27 04.37
22 Nov 2008 061.61 04.28 062.61 04.37 063.61 04.46 064.61 04.34 065.61 04.43 066.61 04.50 067.61 04.57 068.61 04.64 069.61 04.50 070.61 04.56 071.61 04.62
23 Nov 2008 061.96 04.76 062.96 04.84 063.96 04.91 064.96 04.78 065.96 04.84 066.96 04.90 067.96 04.96 068.96 05.01 069.96 04.86 070.96 04.90 071.96 04.94
24 Nov 2008 062.30 05.21 063.30 05.27 064.30 05.33 065.30 05.18 066.30 05.23 067.30 05.27 068.30 05.31 069.30 05.35 070.30 05.18 071.30 05.21 072.30 05.24
25 Nov 2008 062.65 05.63 063.65 05.67 064.65 05.72 065.65 05.55 066.65 05.59 067.65 05.62 068.65 05.64 069.65 05.67 070.65 05.49 071.65 05.50 072.65 05.51
26 Nov 2008 062.99 06.12 063.99 06.15 064.99 06.18 065.99 06.00 066.99 06.02 067.99 06.03 068.99 06.05 069.99 06.05 070.99 06.06 071.99 05.86 072.99 05.86
27 Nov 2008 063.34 06.65 064.34 06.67 065.34 06.68 066.34 06.69 067.34 06.49 068.34 06.49 069.34 06.49 070.34 06.49 071.34 06.48 072.34 06.46 073.34 06.25
28 Nov 2008 063.69 07.45 064.69 07.25 065.69 07.25 066.69 07.24 067.69 07.23 068.69 07.02 069.69 07.00 070.69 06.98 071.69 06.96 072.69 06.94 073.69 06.91
29 Nov 2008 064.04 07.96 065.04 07.95 066.04 07.73 067.04 07.71 068.04 07.68 069.04 07.66 070.04 07.63 071.04 07.39 072.04 07.36 073.04 07.32 074.04 07.28
30 Nov 2008 064.39 08.60 065.39 08.57 066.39 08.54 067.39 08.50 068.39 08.27 069.39 08.22 070.39 08.18 071.39 08.13 072.39 07.89 073.39 07.83 074.39 07.78
01 Dec 2008 064.74 09.12 065.74 09.08 066.74 09.03 067.74 08.99 068.74 09.13 069.74 09.08 070.74 08.82 071.74 08.76 072.74 08.70 073.74 08.64 074.74 08.37
02 Dec 2008 065.10 09.42 066.10 09.36 067.10 09.30 068.10 09.43 069.10 09.37 070.10 09.30 071.10 09.23 072.10 09.36 073.10 09.26 074.10 09.21 075.10 09.07
03 Dec 2008 065.45 09.78 066.45 09.70 067.45 09.83 068.45 09.75 069.45 09.68 070.45 09.80 071.45 09.71 072.45 09.63 073.45 09.61 074.45 09.61 075.45 09.41
04 Dec 2008 065.81 10.33 066.81 10.25 067.81 10.16 068.81 10.27 069.81 10.18 070.81 10.22 071.81 10.19 072.81 10.01 073.81 10.01 074.81 10.00 075.81 09.79
05 Dec 2008 066.17 11.20 067.17 11.10 068.17 11.00 069.17 11.09 070.17 10.99 071.17 11.00 072.17 10.98 073.17 10.78 074.17 10.77 075.17 10.56 076.17 10.55
06 Dec 2008 066.54 12.18 067.54 12.07 068.54 12.15 069.54 12.04 070.54 11.98 071.54 11.96 072.54 11.75 073.54 11.73 074.54 11.72 075.54 11.50
07 Dec 2008 066.91 13.49 067.91 13.36 068.91 13.37 069.91 13.30 070.91 13.13 071.91 13.12 072.91 12.90 073.91 12.88 074.91 12.66 075.91 12.64 076.91 12.42
08 Dec 2008 067.28 14.50 068.28 14.55 069.28 14.52 070.28 14.47 071.28 14.28 072.28 14.26 073.28 14.04 074.28 14.02 075.28 13.80 076.28 13.78 077.28 13.56
09 Dec 2008 067.65 16.17 068.65 16.01 069.65 16.04 070.65 15.82 071.65 15.80 072.65 15.57 073.65 15.55 074.65 15.33 075.65 15.30 076.65 15.08 077.65 15.06
10 Dec 2008 068.03 17.58 069.03 17.41 070.03 17.43 071.03 17.20 072.03 17.17 073.03 16.95 074.03 16.92 075.03 16.70 076.03 16.67 077.03 16.45 078.03 16.42
11 Dec 2008 068.41 18.76 069.41 18.76 070.41 18.59 071.41 18.50 072.41 18.28 073.41 18.25 074.41 18.02 075.41 17.99 076.41 17.77 077.41 17.74 078.41 17.51
12 Dec 2008 068.80 19.81 069.80 19.81 070.80 19.62 071.80 19.63 072.80 19.48 073.80 19.45 074.80 19.22 075.80 18.99 076.80 18.96 077.80 18.73 078.80 18.71
13 Dec 2008 069.19 20.50 070.19 20.50 071.19 20.51 072.19 20.31 073.19 20.32 074.19 20.20 075.19 20.15 076.19 19.94 077.19 19.72 078.19 19.69 079.19 19.46
14 Dec 2008 069.58 20.67 070.58 20.69 071.58 20.51 072.58 20.53 073.58 20.55 074.58 20.38 075.58 20.41 076.58 20.26 077.58 20.23 078.58 20.00 079.58 19.98
15 Dec 2008 069.98 20.59 070.98 20.67 071.98 20.56 072.98 20.64 073.98 20.52 074.98 20.41 075.98 20.49 076.98 20.37 077.98 20.45 078.98 20.33
16 Dec 2008 070.39 19.99 071.39 19.95 072.39 20.08 073.39 19.96 074.39 20.02 075.39 19.86 076.39 19.88 077.39 19.89 078.39 19.88 079.39 19.86 080.39 19.84
17 Dec 2008 070.80 19.10 071.80 19.04 072.80 18.98 073.80 19.09 074.80 18.89 075.80 19.05 076.80 18.88 077.80 19.01 078.80 18.87 079.80 18.89 080.80 18.86
18 Dec 2008 071.22 17.73 072.22 17.63 073.22 17.60 074.22 17.62 075.22 17.69 076.22 17.61 077.22 17.60 078.22 17.53 079.22 17.53 080.22 17.65 081.22 17.62
19 Dec 2008 071.64 16.27 072.64 16.10 073.64 16.21 074.64 16.17 075.64 16.18 076.64 16.23 077.64 16.30 078.64 16.20 079.64 16.24 080.64 16.23 081.64 16.29
20 Dec 2008 072.07 14.32 073.07 14.46 074.07 14.39 075.07 14.32 076.07 14.44 077.07 14.37 078.07 14.49 079.07 14.41 080.07 14.53 081.07 14.51 082.07 14.39
21 Dec 2008 072.51 12.45 073.51 12.33 074.51 12.33 075.51 12.45 076.51 12.52 077.51 12.55 078.51 12.53 079.51 12.49 080.51 12.47 081.51 12.63 082.51 12.64
22 Dec 2008 072.96 08.53 073.96 08.49 074.96 08.59 075.96 08.91 076.96 09.16 077.96 09.36 078.96 09.56 079.96 09.79 080.96 10.05 081.96 09.99 082.96 10.12
23 Dec 2008 073.41 07.69 074.41 07.66 075.41 07.64 076.41 07.61 077.41 07.38 078.41 07.34 079.41 07.30 080.41 07.26 081.41 07.35 082.41 07.48 083.41 07.72