;;File created using SAA zone 5 
02 Jul 2007 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43
03 Jul 2007 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42
04 Jul 2007 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42
05 Jul 2007 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42
06 Jul 2007 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42
07 Jul 2007 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42
08 Jul 2007 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42
09 Jul 2007 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43
10 Jul 2007 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44
11 Jul 2007 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45
12 Jul 2007 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47
13 Jul 2007 254.23 53.50 255.23 53.50 256.23 53.50 257.23 53.50 258.23 53.50 259.23 53.50 260.23 53.50 261.23 53.50 262.23 53.50 263.23 53.50 264.23 53.50 265.23 53.50 266.23 53.50 267.23 53.50 268.23 53.50 269.23 53.50 270.23 53.50 271.23 53.50 272.23 53.50 273.23 53.50 274.23 53.50 275.23 53.50 276.23 53.50 277.23 53.50 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50
14 Jul 2007 255.07 53.53 256.07 53.53 257.07 53.53 258.07 53.53 259.07 53.53 260.07 53.53 261.07 53.53 262.07 53.53 263.07 53.53 264.07 53.53 265.07 53.53 266.07 53.53 267.07 53.53 268.07 53.53 269.07 53.53 270.07 53.53 271.07 53.53 272.07 53.53 273.07 53.53 274.07 53.53 275.07 53.53 276.07 53.53 277.07 53.53 278.07 53.53 279.07 53.53 280.07 53.53 281.07 53.53 282.07 53.53 283.07 53.53 284.07 53.53 285.07 53.53 286.07 53.53 287.07 53.53 288.07 53.53 289.07 53.53 290.07 53.53 291.07 53.53 292.07 53.53 293.07 53.53 294.07 53.53
15 Jul 2007 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58
16 Jul 2007 256.63 53.63 257.63 53.63 258.63 53.63 259.63 53.63 260.63 53.63 261.63 53.63 262.63 53.63 263.63 53.63 264.63 53.63 265.63 53.63 266.63 53.63 267.63 53.63 268.63 53.63 269.63 53.63 270.63 53.63 271.63 53.63 272.63 53.63 273.63 53.63 274.63 53.63 275.63 53.63 276.63 53.63 277.63 53.63 278.63 53.63 279.63 53.63 280.63 53.63 281.63 53.63 282.63 53.63 283.63 53.63 284.63 53.63 285.63 53.63 286.63 53.63 287.63 53.63 288.63 53.63 289.63 53.63 290.63 53.63 291.63 53.63 292.63 53.63 293.63 53.63 294.63 53.63 295.63 53.63 296.63 53.63
17 Jul 2007 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70 274.54 53.70 275.54 53.70 276.54 53.70 277.54 53.70 278.54 53.70 279.54 53.70 280.54 53.70 281.54 53.70 282.54 53.70 283.54 53.70 284.54 53.70 285.54 53.70 286.54 53.70 287.54 53.70 288.54 53.70 289.54 53.70 290.54 53.70 291.54 53.70 292.54 53.70 293.54 53.70 294.54 53.70 295.54 53.70 296.54 53.70 297.54 53.70
18 Jul 2007 258.48 53.98 259.48 53.98 260.48 53.98 261.48 53.98 262.48 53.98 263.48 53.98 264.48 53.98 265.48 53.98 266.48 53.98 267.48 53.98 268.48 53.98 269.48 53.98 270.48 53.98 271.48 53.98 272.48 53.98 273.48 53.98 274.48 53.98 275.48 53.98 276.48 53.98 277.48 53.98 278.48 53.98 279.48 53.98 280.48 53.98 281.48 53.98 282.48 53.98 283.48 53.98 284.48 53.98 285.48 53.98 286.48 53.98 287.48 53.98 288.48 53.98 289.48 53.98 290.48 53.98 291.48 53.98 292.48 53.98 293.48 53.98 294.48 53.98 295.48 53.98 296.48 53.98 297.48 53.98 298.48 53.98
19 Jul 2007 259.45 54.08 260.45 54.08 261.45 54.08 262.45 54.08 263.45 54.08 264.45 54.08 265.45 54.08 266.45 54.08 267.45 54.08 268.45 54.08 269.45 54.08 270.45 54.08 271.45 54.08 272.45 54.08 273.45 54.08 274.45 54.08 275.45 54.08 276.45 54.08 277.45 54.08 278.45 54.08 279.45 54.08 280.45 54.08 281.45 54.08 282.45 54.08 283.45 54.08 284.45 54.08 285.45 54.08 286.45 54.08 287.45 54.08 288.45 54.08 289.45 54.08 290.45 45.17 291.45 44.85 292.45 44.52 293.45 44.18 294.45 43.83 295.45 43.47 296.45 43.10 297.45 42.73 298.45 42.34 299.45 41.94
20 Jul 2007 259.86 54.20 260.86 54.20 261.86 54.20 262.86 54.20 263.86 54.20 264.86 54.20 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 275.86 54.20 276.86 54.20 277.86 54.20 278.86 54.20 279.86 54.20 280.86 53.94 281.86 53.18 282.86 52.14 283.86 50.38 284.86 46.06 285.86 45.77 286.86 45.47 287.86 45.17 288.86 44.86 289.86 44.54 290.86 44.22 291.86 43.88 292.86 43.54 293.86 43.19 294.86 42.84 295.86 42.47 296.86 42.10 297.86 41.72 298.86 41.33 299.86 40.93 300.86 40.72
21 Jul 2007 260.89 54.15 261.89 54.15 262.89 54.15 263.89 54.15 264.89 54.15 265.89 54.15 266.89 54.15 267.89 54.15 268.89 54.15 269.89 54.15 270.89 54.15 271.89 54.15 272.89 53.72 273.89 53.23 274.89 52.68 275.89 52.03 276.89 51.27 277.89 50.32 278.89 49.06 279.89 47.08 280.89 46.52 281.89 46.25 282.89 45.97 283.89 45.68 284.89 45.39 285.89 45.10 286.89 44.79 287.89 44.48 288.89 44.17 289.89 43.85 290.89 43.52 291.89 43.18 292.89 42.84 293.89 42.49 294.89 42.14 295.89 41.78 296.89 41.41 297.89 41.03 298.89 40.65 299.89 40.46 300.89 40.26 301.89 40.05
22 Jul 2007 261.96 54.12 262.96 54.12 263.96 54.12 264.96 54.06 265.96 53.69 266.96 53.30 267.96 52.87 268.96 52.41 269.96 51.90 270.96 51.33 271.96 50.70 272.96 49.99 273.96 49.16 274.96 48.17 275.96 47.33 276.96 47.07 277.96 46.81 278.96 46.54 279.96 46.27 280.96 45.99 281.96 45.71 282.96 45.43 283.96 45.14 284.96 44.85 285.96 44.55 286.96 44.24 287.96 43.93 288.96 43.61 289.96 43.29 290.96 42.97 291.96 42.63 292.96 42.29 293.96 41.95 294.96 41.60 295.96 41.25 296.96 40.88 297.96 40.52 298.96 40.35 299.96 39.97 300.96 39.78 301.96 39.59 302.96 39.40
23 Jul 2007 263.06 52.59 264.06 52.18 265.06 51.73 266.06 51.26 267.06 50.74 268.06 50.18 269.06 49.57 270.06 48.90 271.06 48.20 272.06 47.96 273.06 47.71 274.06 47.46 275.06 47.20 276.06 46.94 277.06 46.68 278.06 46.42 279.06 46.15 280.06 45.87 281.06 45.59 282.06 45.31 283.06 45.02 284.06 44.73 285.06 44.44 286.06 44.14 287.06 43.84 288.06 43.53 289.06 43.21 290.06 42.90 291.06 42.57 292.06 42.25 293.06 41.92 294.06 41.58 295.06 41.24 296.06 40.89 297.06 40.54 298.06 40.19 299.06 40.03 300.06 39.66 301.06 39.49 302.06 39.32 303.06 39.14 304.06 38.96
24 Jul 2007 263.29 50.61 264.29 50.12 265.29 49.60 266.29 49.15 267.29 48.91 268.29 48.68 269.29 48.44 270.29 48.19 271.29 47.95 272.29 47.70 273.29 47.45 274.29 47.19 275.29 46.93 276.29 46.67 277.29 46.41 278.29 46.14 279.29 45.87 280.29 45.59 281.29 45.31 282.29 45.03 283.29 44.75 284.29 44.46 285.29 44.16 286.29 43.87 287.29 43.57 288.29 43.26 289.29 42.95 290.29 42.64 291.29 42.32 292.29 42.00 293.29 41.68 294.29 41.35 295.29 41.02 296.29 40.68 297.29 40.35 298.29 40.00 299.29 39.86 300.29 39.50 301.29 39.35 302.29 39.19 303.29 39.03 304.29 38.87 305.29 38.70 306.29 38.53
25 Jul 2007 264.47 49.56 265.47 49.32 266.47 49.09 267.47 48.85 268.47 48.61 269.47 48.36 270.47 48.12 271.47 47.87 272.47 47.62 273.47 47.36 274.47 47.11 275.47 46.85 276.47 46.58 277.47 46.32 278.47 46.05 279.47 45.78 280.47 45.51 281.47 45.23 282.47 44.95 283.47 44.67 284.47 44.38 285.47 44.09 286.47 43.80 287.47 43.50 288.47 43.21 289.47 42.90 290.47 42.60 291.47 42.29 292.47 41.98 293.47 41.66 294.47 41.35 295.47 41.02 296.47 40.70 297.47 40.37 298.47 40.04 299.47 39.71 300.47 39.57 301.47 39.43 302.47 39.29 303.47 38.95 304.47 38.80 305.47 38.65 306.47 38.50 307.47 38.34
26 Jul 2007 265.68 49.43 266.68 49.19 267.68 48.95 268.68 48.71 269.68 48.46 270.68 48.21 271.68 47.96 272.68 47.71 273.68 47.46 274.68 47.20 275.68 46.94 276.68 46.68 277.68 46.42 278.68 46.15 279.68 45.88 280.68 45.61 281.68 45.34 282.68 45.06 283.68 44.78 284.68 44.50 285.68 44.21 286.68 43.93 287.68 43.64 288.68 43.35 289.68 43.05 290.68 42.75 291.68 42.45 292.68 42.15 293.68 41.84 294.68 41.54 295.68 41.23 296.68 40.91 297.68 40.60 298.68 40.28 299.68 39.96 300.68 39.83 301.68 39.51 302.68 39.38 303.68 39.25 304.68 38.92 305.68 38.78 306.68 38.65 307.68 38.51 308.68 38.37
27 Jul 2007 266.94 49.49 267.94 49.24 268.94 49.00 269.94 48.75 270.94 48.51 271.94 48.26 272.94 48.00 273.94 47.75 274.94 47.49 275.94 47.24 276.94 46.98 277.94 46.72 278.94 46.45 279.94 46.19 280.94 45.92 281.94 45.65 282.94 45.38 283.94 45.10 284.94 44.83 285.94 44.55 286.94 44.27 287.94 43.98 288.94 43.70 289.94 43.41 290.94 43.12 291.94 42.83 292.94 42.53 293.94 42.24 294.94 41.94 295.94 41.64 296.94 41.33 297.94 41.03 298.94 40.72 299.94 40.41 300.94 40.10 301.94 39.99 302.94 39.67 303.94 39.56 304.94 39.24 305.94 39.12 306.94 38.99 307.94 38.87 308.94 38.54 309.94 38.42
28 Jul 2007 268.23 49.76 269.23 49.51 270.23 49.27 271.23 49.02 272.23 48.77 273.23 48.52 274.23 48.27 275.23 48.02 276.23 47.76 277.23 47.50 278.23 47.24 279.23 46.98 280.23 46.72 281.23 46.46 282.23 46.19 283.23 45.92 284.23 45.65 285.23 45.38 286.23 45.11 287.23 44.84 288.23 44.56 289.23 44.28 290.23 44.00 291.23 43.72 292.23 43.43 293.23 43.15 294.23 42.86 295.23 42.57 296.23 42.28 297.23 41.98 298.23 41.69 299.23 41.39 300.23 41.09 301.23 40.79 302.23 40.49 303.23 40.18 304.23 40.08 305.23 39.77 306.23 39.66 307.23 39.35 308.23 39.24 309.23 39.13 310.23 39.01 311.23 38.70
29 Jul 2007 268.36 50.57 269.36 50.32 270.36 50.08 271.36 49.83 272.36 49.58 273.36 49.34 274.36 49.09 275.36 48.83 276.36 48.58 277.36 48.33 278.36 48.07 279.36 47.82 280.36 47.56 281.36 47.30 282.36 47.04 283.36 46.77 284.36 46.51 285.36 46.24 286.36 45.98 287.36 45.71 288.36 45.44 289.36 45.17 290.36 44.89 291.36 44.62 292.36 44.34 293.36 44.06 294.36 43.78 295.36 43.50 296.36 43.22 297.36 42.93 298.36 42.65 299.36 42.36 300.36 42.07 301.36 41.78 302.36 41.49 303.36 41.19 304.36 40.90 305.36 40.60 306.36 40.50 307.36 40.20 308.36 40.10 309.36 39.80 310.36 39.70 311.36 39.39 312.36 39.29 313.36 39.18
30 Jul 2007 269.75 51.33 270.75 51.09 271.75 50.84 272.75 50.59 273.75 50.35 274.75 50.10 275.75 49.85 276.75 49.60 277.75 49.35 278.75 49.10 279.75 48.85 280.75 48.59 281.75 48.33 282.75 48.08 283.75 47.82 284.75 47.56 285.75 47.30 286.75 47.04 287.75 46.77 288.75 46.51 289.75 46.24 290.75 45.98 291.75 45.71 292.75 45.44 293.75 45.17 294.75 44.89 295.75 44.62 296.75 44.34 297.75 44.07 298.75 43.79 299.75 43.51 300.75 43.23 301.75 42.95 302.75 42.66 303.75 42.38 304.75 42.09 305.75 41.80 306.75 41.51 307.75 41.22 308.75 40.93 309.75 40.84 310.75 40.55 311.75 40.45 312.75 40.16 313.75 40.06 314.75 39.76
31 Jul 2007 271.18 52.33 272.18 52.09 273.18 51.84 274.18 51.60 275.18 51.35 276.18 51.11 277.18 50.86 278.18 50.61 279.18 50.36 280.18 50.11 281.18 49.86 282.18 49.61 283.18 49.36 284.18 49.10 285.18 48.85 286.18 48.59 287.18 48.34 288.18 48.08 289.18 47.82 290.18 47.56 291.18 47.30 292.18 47.03 293.18 46.77 294.18 46.50 295.18 46.24 296.18 45.97 297.18 45.70 298.18 45.43 299.18 45.16 300.18 44.89 301.18 44.62 302.18 44.34 303.18 44.07 304.18 43.79 305.18 43.51 306.18 43.23 307.18 42.95 308.18 42.67 309.18 42.38 310.18 42.10 311.18 41.82 312.18 41.53 313.18 41.44 314.18 41.15 315.18 41.06 316.18 40.77
01 Aug 2007 272.66 53.52 273.66 53.28 274.66 53.04 275.66 52.79 276.66 52.55 277.66 52.31 278.66 52.06 279.66 51.82 280.66 51.57 281.66 51.32 282.66 51.07 283.66 50.82 284.66 50.57 285.66 50.32 286.66 50.07 287.66 49.82 288.66 49.57 289.66 49.31 290.66 49.06 291.66 48.80 292.66 48.54 293.66 48.29 294.66 48.03 295.66 47.77 296.66 47.50 297.66 47.24 298.66 46.98 299.66 46.71 300.66 46.45 301.66 46.18 302.66 45.91 303.66 45.65 304.66 45.38 305.66 45.11 306.66 44.83 307.66 44.56 308.66 44.29 309.66 44.01 310.66 43.73 311.66 43.46 312.66 43.18 313.66 42.90 314.66 42.62 315.66 42.33 316.66 42.05 317.66 41.97
02 Aug 2007 274.20 54.81 275.20 54.57 276.20 54.33 277.20 54.09 278.20 53.85 279.20 53.61 280.20 53.36 281.20 53.12 282.20 52.88 283.20 52.63 284.20 52.39 285.20 52.14 286.20 51.89 287.20 51.65 288.20 51.40 289.20 51.15 290.20 50.90 291.20 50.65 292.20 50.40 293.20 50.15 294.20 49.90 295.20 49.64 296.20 49.39 297.20 49.13 298.20 48.88 299.20 48.62 300.20 48.36 301.20 48.10 302.20 47.84 303.20 47.58 304.20 47.32 305.20 47.05 306.20 46.79 307.20 46.52 308.20 46.26 309.20 45.99 310.20 45.72 311.20 45.45 312.20 45.18 313.20 44.91 314.20 44.64 315.20 44.36 316.20 44.09 317.20 43.81 318.20 43.54 319.20 43.26
03 Aug 2007 274.10 56.48 275.10 56.25 276.10 56.01 277.10 55.77 278.10 55.53 279.10 55.29 280.10 55.05 281.10 54.81 282.10 54.57 283.10 54.33 284.10 54.09 285.10 53.85 286.10 53.61 287.10 53.36 288.10 53.12 289.10 52.88 290.10 52.63 291.10 52.39 292.10 52.14 293.10 51.90 294.10 51.65 295.10 51.40 296.10 51.15 297.10 50.90 298.10 50.65 299.10 50.40 300.10 50.15 301.10 49.90 302.10 49.65 303.10 49.39 304.10 49.14 305.10 48.88 306.10 48.62 307.10 48.36 308.10 48.11 309.10 47.85 310.10 47.58 311.10 47.32 312.10 47.06 313.10 46.79 314.10 46.53 315.10 46.26 316.10 46.00 317.10 45.73 318.10 45.46 319.10 45.19 320.10 44.91 321.10 44.64 322.10 44.37
04 Aug 2007 275.74 57.61 276.74 57.38 277.74 57.14 278.74 56.90 279.74 56.67 280.74 56.43 281.74 56.20 282.74 55.96 283.74 55.72 284.74 55.49 285.74 55.25 286.74 55.01 287.74 54.77 288.74 54.53 289.74 54.29 290.74 54.05 291.74 53.81 292.74 53.57 293.74 53.33 294.74 53.09 295.74 52.85 296.74 52.61 297.74 52.36 298.74 52.12 299.74 51.87 300.74 51.63 301.74 51.38 302.74 51.13 303.74 50.88 304.74 50.63 305.74 50.38 306.74 50.13 307.74 49.88 308.74 49.63 309.74 49.38 310.74 49.12 311.74 48.87 312.74 48.61 313.74 48.35 314.74 48.09 315.74 47.83 316.74 47.57 317.74 47.31 318.74 47.05 319.74 46.78 320.74 46.52 321.74 46.25 322.74 45.98 323.74 45.72
05 Aug 2007 277.42 58.51 278.42 58.28 279.42 58.04 280.42 57.81 281.42 57.58 282.42 57.35 283.42 57.11 284.42 56.88 285.42 56.65 286.42 56.41 287.42 56.18 288.42 55.95 289.42 55.71 290.42 55.48 291.42 55.24 292.42 55.01 293.42 54.77 294.42 54.54 295.42 54.30 296.42 54.07 297.42 53.83 298.42 53.59 299.42 53.35 300.42 53.11 301.42 52.87 302.42 52.63 303.42 52.39 304.42 52.15 305.42 51.91 306.42 51.66 307.42 51.42 308.42 51.17 309.42 50.93 310.42 50.68 311.42 50.43 312.42 50.18 313.42 49.93 314.42 49.68 315.42 49.43 316.42 49.18 317.42 48.92 318.42 48.67 319.42 48.41 320.42 48.15 321.42 47.90 322.42 47.64 323.42 47.38 324.42 47.11 325.42 46.85
06 Aug 2007 279.17 58.79 280.17 58.79 281.17 58.68 282.17 58.45 283.17 58.22 284.17 57.99 285.17 57.76 286.17 57.53 287.17 57.31 288.17 57.08 289.17 56.85 290.17 56.62 291.17 56.39 292.17 56.16 293.17 55.93 294.17 55.70 295.17 55.47 296.17 55.24 297.17 55.01 298.17 54.78 299.17 54.55 300.17 54.32 301.17 54.08 302.17 53.85 303.17 53.62 304.17 53.38 305.17 53.15 306.17 52.91 307.17 52.67 308.17 52.44 309.17 52.20 310.17 51.96 311.17 51.72 312.17 51.48 313.17 51.24 314.17 50.99 315.17 50.75 316.17 50.50 317.17 50.26 318.17 50.01 319.17 49.76 320.17 49.51 321.17 49.26 322.17 49.01 323.17 48.76 324.17 48.50 325.17 48.25 326.17 47.99 327.17 47.73
07 Aug 2007 280.96 58.16 281.96 58.16 282.96 58.16 283.96 58.16 284.96 58.16 285.96 58.16 286.96 58.14 287.96 57.92 288.96 57.69 289.96 57.47 290.96 57.25 291.96 57.03 292.96 56.80 293.96 56.58 294.96 56.36 295.96 56.13 296.96 55.91 297.96 55.69 298.96 55.46 299.96 55.24 300.96 55.01 301.96 54.79 302.96 54.56 303.96 54.33 304.96 54.10 305.96 53.88 306.96 53.65 307.96 53.42 308.96 53.19 309.96 52.96 310.96 52.72 311.96 52.49 312.96 52.26 313.96 52.02 314.96 51.79 315.96 51.55 316.96 51.31 317.96 51.07 318.96 50.83 319.96 50.59 320.96 50.35 321.96 50.11 322.96 49.86 323.96 49.62 324.96 49.37 325.96 49.12 326.96 48.87 327.96 48.62 328.96 48.36
08 Aug 2007 282.81 57.55 283.81 57.55 284.81 57.55 285.81 57.55 286.81 57.55 287.81 57.55 288.81 57.55 289.81 57.55 290.81 57.55 291.81 57.55 292.81 57.41 293.81 57.19 294.81 56.98 295.81 56.76 296.81 56.54 297.81 56.33 298.81 56.11 299.81 55.89 300.81 55.68 301.81 55.46 302.81 55.24 303.81 55.02 304.81 54.80 305.81 54.58 306.81 54.36 307.81 54.14 308.81 53.92 309.81 53.70 310.81 53.47 311.81 53.25 312.81 53.02 313.81 52.80 314.81 52.57 315.81 52.34 316.81 52.11 317.81 51.88 318.81 51.65 319.81 51.42 320.81 51.18 321.81 50.95 322.81 50.71 323.81 50.48 324.81 50.24 325.81 50.00 326.81 49.75 327.81 49.51 328.81 49.27 329.81 49.02 330.81 48.77
09 Aug 2007 284.71 56.97 285.71 56.97 286.71 56.97 287.71 56.97 288.71 56.97 289.71 56.97 290.71 56.97 291.71 56.97 292.71 56.97 293.71 56.97 294.71 56.97 295.71 56.97 296.71 56.97 297.71 56.97 298.71 56.97 299.71 56.97 300.71 56.79 301.71 56.55 302.71 56.30 303.71 56.05 304.71 55.80 305.71 55.54 306.71 55.28 307.71 55.01 308.71 54.73 309.71 54.45 310.71 54.17 311.71 53.87 312.71 53.57 313.71 53.35 314.71 53.13 315.71 52.91 316.71 52.69 317.71 52.47 318.71 52.25 319.71 52.03 320.71 51.80 321.71 51.58 322.71 51.35 323.71 51.12 324.71 50.89 325.71 50.66 326.71 50.42 327.71 50.19 328.71 49.95 329.71 49.71 330.71 49.47 331.71 49.23 332.71 48.99
10 Aug 2007 284.29 56.22 285.29 56.22 286.29 56.22 287.29 56.22 288.29 56.22 289.29 56.22 290.29 56.22 291.29 56.22 292.29 56.22 293.29 56.22 294.29 56.22 295.29 56.22 296.29 56.22 297.29 56.22 298.29 56.22 299.29 56.22 300.29 56.22 301.29 56.22 302.29 56.22 303.29 56.22 304.29 56.22 305.29 56.22 306.29 56.22 307.29 56.22 308.29 56.22 309.29 55.97 310.29 55.72 311.29 55.46 312.29 55.20 313.29 54.93 314.29 54.65 315.29 54.37 316.29 54.08 317.29 53.78 318.29 53.47 319.29 53.16 320.29 52.83 321.29 52.50 322.29 52.15 323.29 51.80 324.29 51.45 325.29 51.22 326.29 51.00 327.29 50.78 328.29 50.55 329.29 50.32 330.29 50.09 331.29 49.86 332.29 49.62 333.29 49.38 334.29 49.15 335.29 48.91 336.29 48.66 337.29 48.42
11 Aug 2007 286.29 55.72 287.29 55.72 288.29 55.72 289.29 55.72 290.29 55.72 291.29 55.72 292.29 55.72 293.29 55.72 294.29 55.72 295.29 55.72 296.29 55.72 297.29 55.72 298.29 55.72 299.29 55.72 300.29 55.72 301.29 55.72 302.29 55.72 303.29 55.72 304.29 55.72 305.29 55.72 306.29 55.72 307.29 55.72 308.29 55.72 309.29 55.72 310.29 55.72 311.29 55.72 312.29 55.72 313.29 55.72 314.29 55.72 315.29 55.72 316.29 55.52 317.29 55.26 318.29 54.99 319.29 54.71 320.29 54.43 321.29 54.13 322.29 53.83 323.29 53.52 324.29 53.19 325.29 52.86 326.29 52.51 327.29 52.14 328.29 51.76 329.29 51.37 330.29 50.95 331.29 50.52 332.29 50.06 333.29 49.79 334.29 49.56 335.29 49.33 336.29 49.09 337.29 48.85 338.29 48.61 339.29 48.37
12 Aug 2007 288.34 55.25 289.34 55.25 290.34 55.25 291.34 55.25 292.34 55.25 293.34 55.25 294.34 55.25 295.34 55.25 296.34 55.25 297.34 55.25 298.34 55.25 299.34 55.25 300.34 55.25 301.34 55.25 302.34 55.25 303.34 55.25 304.34 55.25 305.34 55.25 306.34 55.25 307.34 55.25 308.34 55.25 309.34 55.25 310.34 55.25 311.34 55.25 312.34 55.25 313.34 55.25 314.34 55.25 315.34 55.25 316.34 55.25 317.34 55.25 318.34 55.25 319.34 55.25 320.34 55.25 321.34 55.25 322.34 55.25 323.34 55.16 324.34 54.88 325.34 54.60 326.34 54.30 327.34 53.99 328.34 53.67 329.34 53.33 330.34 52.98 331.34 52.61 332.34 52.22 333.34 51.81 334.34 51.37 335.34 50.91 336.34 50.41 337.34 49.88 338.34 49.30 339.34 48.73 340.34 48.49 341.34 48.25
13 Aug 2007 290.44 55.03 291.44 55.03 292.44 55.03 293.44 55.03 294.44 55.03 295.44 55.03 296.44 55.03 297.44 55.03 298.44 55.03 299.44 55.03 300.44 55.03 301.44 55.03 302.44 55.03 303.44 55.03 304.44 55.03 305.44 55.03 306.44 55.03 307.44 55.03 308.44 55.03 309.44 55.03 310.44 55.03 311.44 55.03 312.44 55.03 313.44 55.03 314.44 55.03 315.44 55.03 316.44 55.03 317.44 55.03 318.44 55.03 319.44 55.03 320.44 55.03 321.44 55.03 322.44 55.03 323.44 55.03 324.44 55.03 325.44 55.03 326.44 55.03 327.44 55.03 328.44 55.03 329.44 55.03 330.44 54.73 331.44 54.43 332.44 54.10 333.44 53.76 334.44 53.40 335.44 53.01 336.44 52.60 337.44 52.16 338.44 51.69 339.44 51.17 340.44 50.60 341.44 49.98 342.44 49.27 343.44 48.48
14 Aug 2007 292.59 54.64 293.59 54.64 294.59 54.64 295.59 54.64 296.59 54.64 297.59 54.64 298.59 54.64 299.59 54.64 300.59 54.64 301.59 54.64 302.59 54.64 303.59 54.64 304.59 54.64 305.59 54.64 306.59 54.64 307.59 54.64 308.59 54.64 309.59 54.64 310.59 54.64 311.59 54.64 312.59 54.64 313.59 54.64 314.59 54.64 315.59 54.64 316.59 54.64 317.59 54.64 318.59 54.64 319.59 54.64 320.59 54.64 321.59 54.64 322.59 54.64 323.59 54.64 324.59 54.64 325.59 54.64 326.59 54.64 327.59 54.64 328.59 54.64 329.59 54.64 330.59 54.64 331.59 54.64 332.59 54.64 333.59 54.64 334.59 54.64 335.59 54.64 336.59 54.64 337.59 54.36 338.59 53.99 339.59 53.59 340.59 53.15 341.59 52.67 342.59 52.13 343.59 51.53 344.59 50.84 345.59 50.02
15 Aug 2007 294.77 54.48 295.77 54.48 296.77 54.48 297.77 54.48 298.77 54.48 299.77 54.48 300.77 54.48 301.77 54.48 302.77 54.48 303.77 54.48 304.77 54.48 305.77 54.48 306.77 54.48 307.77 54.48 308.77 54.48 309.77 54.48 310.77 54.48 311.77 54.48 312.77 54.48 313.77 54.48 314.77 54.48 315.77 54.48 316.77 54.48 317.77 54.48 318.77 54.48 319.77 54.48 320.77 54.48 321.77 54.48 322.77 54.48 323.77 54.48 324.77 54.48 325.77 54.48 326.77 54.48 327.77 54.48 328.77 54.48 329.77 54.48 330.77 54.48 331.77 54.48 332.77 54.48 333.77 54.48 334.77 54.48 335.77 54.48 336.77 54.48 337.77 54.48 338.77 54.48 339.77 54.48 340.77 54.48 341.77 54.48 342.77 54.48 343.77 54.48 344.77 54.07 345.77 53.55 346.77 52.94 347.77 52.21
16 Aug 2007 296.99 54.15 297.99 54.15 298.99 54.15 299.99 54.15 300.99 54.15 301.99 54.15 302.99 54.15 303.99 54.15 304.99 54.15 305.99 54.15 306.99 54.15 307.99 54.15 308.99 54.15 309.99 54.15 310.99 54.15 311.99 54.15 312.99 54.15 313.99 54.15 314.99 54.15 315.99 54.15 316.99 54.15 317.99 54.15 318.99 54.15 319.99 54.15 320.99 54.15 321.99 54.15 322.99 54.15 323.99 54.15 324.99 54.15 325.99 54.15 326.99 54.15 327.99 54.15 328.99 54.15 329.99 54.15 330.99 54.15 331.99 54.15 332.99 54.15 333.99 54.15 334.99 54.15 335.99 54.15 336.99 54.15 337.99 54.15 338.99 54.15 339.99 54.15 340.99 54.15 341.99 54.15 342.99 54.15 343.99 54.15 344.99 54.15 345.99 54.15 346.99 54.15 347.99 54.15 348.99 54.15 349.99 54.15
17 Aug 2007 299.24 53.84 300.24 53.84 301.24 53.84 302.24 53.84 303.24 53.84 304.24 53.84 305.24 53.84 306.24 53.84 307.24 53.84 308.24 53.84 309.24 53.84 310.24 53.84 311.24 53.84 312.24 53.84 313.24 53.84 314.24 53.84 315.24 53.84 316.24 53.84 317.24 53.84 318.24 53.84 319.24 53.84 320.24 53.84 321.24 53.84 322.24 53.84 323.24 53.84 324.24 53.84 325.24 53.84 326.24 53.84 327.24 53.84 328.24 53.84 329.24 53.84 330.24 53.84 331.24 53.84 332.24 53.84 333.24 53.84 334.24 53.84 335.24 53.84 336.24 53.84 337.24 53.84 338.24 53.84 339.24 53.84 340.24 53.84 341.24 53.84 342.24 53.84 343.24 53.84 344.24 53.84 345.24 53.84 346.24 53.84 347.24 53.84 348.24 53.84 349.24 53.84 350.24 53.84 351.24 53.84 352.24 53.84
18 Aug 2007 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 307.51 53.54 308.51 53.54 309.51 53.54 310.51 53.54 311.51 53.54 312.51 53.54 313.51 53.54 314.51 53.54 315.51 53.54 316.51 53.54 317.51 53.54 318.51 53.54 319.51 53.54 320.51 53.54 321.51 53.54 322.51 53.54 323.51 53.54 324.51 53.54 325.51 53.54 326.51 53.54 327.51 53.54 328.51 53.54 329.51 53.54 330.51 53.54 331.51 53.54 332.51 53.54 333.51 53.54 334.51 53.54 335.51 53.54 336.51 53.54 337.51 53.54 338.51 53.54 339.51 53.54 340.51 53.54 341.51 53.54 342.51 53.54 343.51 53.54 344.51 53.54 345.51 53.54 346.51 53.54 347.51 53.54 348.51 53.54 349.51 53.54 350.51 53.54 351.51 53.54 352.51 53.54 353.51 53.54 354.51 53.54
19 Aug 2007 303.81 53.27 304.81 53.27 305.81 53.27 306.81 53.27 307.81 53.27 308.81 53.27 309.81 53.27 310.81 53.27 311.81 53.27 312.81 53.27 313.81 53.27 314.81 53.27 315.81 53.27 316.81 53.27 317.81 53.27 318.81 53.27 319.81 53.27 320.81 53.27 321.81 53.27 322.81 53.27 323.81 53.27 324.81 53.27 325.81 53.27 326.81 53.27 327.81 53.27 328.81 53.27 329.81 53.27 330.81 53.27 331.81 53.27 332.81 53.27 333.81 53.27 334.81 53.27 335.81 53.27 336.81 53.27 337.81 53.27 338.81 53.27 339.81 53.27 340.81 53.27 341.81 53.27 342.81 53.27 343.81 53.27 344.81 53.27 345.81 53.27 346.81 53.27 347.81 53.27 348.81 53.27 349.81 53.27 350.81 53.27 351.81 53.27 352.81 53.27 353.81 53.27 354.81 53.27 355.81 53.27 356.81 53.27
20 Aug 2007 306.12 53.01 307.12 53.01 308.12 53.01 309.12 53.01 310.12 53.01 311.12 53.01 312.12 53.01 313.12 53.01 314.12 53.01 315.12 53.01 316.12 53.01 317.12 53.01 318.12 53.01 319.12 53.01 320.12 53.01 321.12 53.01 322.12 53.01 323.12 53.01 324.12 53.01 325.12 53.01 326.12 53.01 327.12 53.01 328.12 53.01 329.12 53.01 330.12 53.01 331.12 53.01 332.12 53.01 333.12 53.01 334.12 53.01 335.12 53.01 336.12 53.01 337.12 53.01 338.12 53.01 339.12 53.01 340.12 53.01 341.12 53.01 342.12 53.01 343.12 53.01 344.12 53.01 345.12 53.01 346.12 53.01 347.12 53.01 348.12 53.01 349.12 53.01 350.12 53.01 351.12 53.01 352.12 53.01 353.12 53.01 354.12 53.01 355.12 53.01 356.12 53.01 357.12 53.01 358.12 53.01 359.12 53.01
21 Aug 2007 308.44 52.76 309.44 52.76 310.44 52.76 311.44 52.76 312.44 52.76 313.44 52.76 314.44 52.76 315.44 52.76 316.44 52.76 317.44 52.76 318.44 52.76 319.44 52.76 320.44 52.76 321.44 52.76 322.44 52.76 323.44 52.76 324.44 52.76 325.44 52.76 326.44 52.76 327.44 52.76 328.44 52.76 329.44 52.76 330.44 52.76 331.44 52.76 332.44 52.76 333.44 52.76 334.44 52.76 335.44 52.76 336.44 52.76 337.44 52.76 338.44 52.76 339.44 52.76 340.44 52.76 341.44 52.76 342.44 52.76 343.44 52.76 344.44 52.76 345.44 52.76 346.44 52.76 347.44 52.76 348.44 52.76 349.44 52.76 350.44 52.76 351.44 52.76 352.44 52.76 353.44 52.76 354.44 52.76 355.44 52.76 356.44 52.76 357.44 52.76 358.44 52.76 359.44 52.76 000.44 52.76 001.44 52.76
22 Aug 2007 310.76 52.52 311.76 52.52 312.76 52.52 313.76 52.52 314.76 52.52 315.76 52.52 316.76 52.52 317.76 52.52 318.76 52.52 319.76 52.52 320.76 52.52 321.76 52.52 322.76 52.52 323.76 52.52 324.76 52.52 325.76 52.52 326.76 52.52 327.76 52.52 328.76 52.52 329.76 52.52 330.76 52.52 331.76 52.52 332.76 52.52 333.76 52.52 334.76 52.52 335.76 52.52 336.76 52.52 337.76 52.52 338.76 52.52 339.76 52.52 340.76 52.52 341.76 52.52 342.76 52.52 343.76 52.52 344.76 52.52 345.76 52.52 346.76 52.52 347.76 52.52 348.76 52.52 349.76 52.52 350.76 52.52 351.76 52.52 352.76 52.52 353.76 52.52 354.76 52.52 355.76 52.52 356.76 52.52 357.76 52.52 358.76 52.52 359.76 52.52 000.76 52.52 001.76 52.52 002.76 52.52 003.76 52.52
23 Aug 2007 313.08 52.29 314.08 52.29 315.08 52.29 316.08 52.29 317.08 52.29 318.08 52.29 319.08 52.29 320.08 52.29 321.08 52.29 322.08 52.29 323.08 52.29 324.08 52.29 325.08 52.29 326.08 52.29 327.08 52.29 328.08 52.29 329.08 52.29 330.08 52.29 331.08 52.29 332.08 52.29 333.08 52.29 334.08 52.29 335.08 52.29 336.08 52.29 337.08 52.29 338.08 52.29 339.08 52.29 340.08 52.29 341.08 52.29 342.08 52.29 343.08 52.29 344.08 52.29 345.08 52.29 346.08 52.29 347.08 52.29 348.08 52.29 349.08 52.29 350.08 52.29 351.08 52.29 352.08 52.29 353.08 52.29 354.08 52.29 355.08 52.29 356.08 52.29 357.08 52.29 358.08 52.29 359.08 52.29 000.08 52.29 001.08 52.29 002.08 52.29 003.08 52.29 004.08 52.29 005.08 52.29 006.08 52.29
24 Aug 2007 315.38 52.06 316.38 52.06 317.38 52.06 318.38 52.06 319.38 52.06 320.38 52.06 321.38 52.06 322.38 52.06 323.38 52.06 324.38 52.06 325.38 52.06 326.38 52.06 327.38 52.06 328.38 52.06 329.38 52.06 330.38 52.06 331.38 52.06 332.38 52.06 333.38 52.06 334.38 52.06 335.38 52.06 336.38 52.06 337.38 52.06 338.38 52.06 339.38 52.06 340.38 52.06 341.38 52.06 342.38 52.06 343.38 52.06 344.38 52.06 345.38 52.06 346.38 52.06 347.38 52.06 348.38 52.06 349.38 52.06 350.38 52.06 351.38 52.06 352.38 52.06 353.38 52.06 354.38 52.06 355.38 52.06 356.38 52.06 357.38 52.06 358.38 52.06 359.38 52.06 000.38 52.06 001.38 52.06 002.38 52.06 003.38 52.06 004.38 52.06 005.38 52.06 006.38 52.06 007.38 52.06 008.38 52.06
25 Aug 2007 317.67 51.85 318.67 51.85 319.67 51.85 320.67 51.85 321.67 51.85 322.67 51.85 323.67 51.85 324.67 51.85 325.67 51.85 326.67 51.85 327.67 51.85 328.67 51.85 329.67 51.85 330.67 51.85 331.67 51.85 332.67 51.85 333.67 51.85 334.67 51.85 335.67 51.85 336.67 51.85 337.67 51.85 338.67 51.85 339.67 51.85 340.67 51.85 341.67 51.85 342.67 51.85 343.67 51.85 344.67 51.85 345.67 51.85 346.67 51.85 347.67 51.85 348.67 51.85 349.67 51.85 350.67 51.85 351.67 51.85 352.67 51.85 353.67 51.85 354.67 51.85 355.67 51.85 356.67 51.85 357.67 51.85 358.67 51.85 359.67 51.85 000.67 51.85 001.67 51.85 002.67 51.85 003.67 51.85 004.67 51.85 005.67 51.85 006.67 51.85 007.67 51.85 008.67 51.85 009.67 51.85 010.67 51.85
26 Aug 2007 319.94 51.64 320.94 51.64 321.94 51.64 322.94 51.64 323.94 51.64 324.94 51.64 325.94 51.64 326.94 51.64 327.94 51.64 328.94 51.64 329.94 51.64 330.94 51.64 331.94 51.64 332.94 51.64 333.94 51.64 334.94 51.64 335.94 51.64 336.94 51.64 337.94 51.64 338.94 51.64 339.94 51.64 340.94 51.64 341.94 51.64 342.94 51.64 343.94 51.64 344.94 51.64 345.94 51.64 346.94 51.64 347.94 51.64 348.94 51.64 349.94 51.64 350.94 51.64 351.94 51.64 352.94 51.64 353.94 51.64 354.94 51.64 355.94 51.64 356.94 51.64 357.94 51.64 358.94 51.64 359.94 51.64 000.94 51.64 001.94 51.64 002.94 51.64 003.94 51.64 004.94 51.64 005.94 51.64 006.94 51.64 007.94 51.64 008.94 51.64 009.94 51.64 010.94 51.64 011.94 51.64 012.94 51.64
27 Aug 2007 322.18 51.43 323.18 51.43 324.18 51.43 325.18 51.43 326.18 51.43 327.18 51.43 328.18 51.43 329.18 51.43 330.18 51.43 331.18 51.43 332.18 51.43 333.18 51.43 334.18 51.43 335.18 51.43 336.18 51.43 337.18 51.43 338.18 51.43 339.18 51.43 340.18 51.43 341.18 51.43 342.18 51.43 343.18 51.43 344.18 51.43 345.18 51.43 346.18 51.43 347.18 51.43 348.18 51.43 349.18 51.43 350.18 51.43 351.18 51.43 352.18 51.43 353.18 51.43 354.18 51.43 355.18 51.43 356.18 51.43 357.18 51.43 358.18 51.43 359.18 51.43 000.18 51.43 001.18 51.43 002.18 51.43 003.18 51.43 004.18 51.43 005.18 51.43 006.18 51.43 007.18 51.43 008.18 51.43 009.18 51.43 010.18 51.43 011.18 51.43 012.18 51.43 013.18 51.43 014.18 51.43 015.18 51.43
28 Aug 2007 324.39 51.42 325.39 51.42 326.39 51.42 327.39 51.42 328.39 51.42 329.39 51.42 330.39 51.42 331.39 51.42 332.39 51.42 333.39 51.42 334.39 51.42 335.39 51.42 336.39 51.42 337.39 51.42 338.39 51.42 339.39 51.42 340.39 51.42 341.39 51.42 342.39 51.42 343.39 51.42 344.39 51.42 345.39 51.42 346.39 51.42 347.39 51.42 348.39 51.42 349.39 51.42 350.39 51.42 351.39 51.42 352.39 51.42 353.39 51.42 354.39 51.42 355.39 51.42 356.39 51.42 357.39 51.42 358.39 51.42 359.39 51.42 000.39 51.42 001.39 51.42 002.39 51.42 003.39 51.42 004.39 51.42 005.39 51.42 006.39 51.42 007.39 51.42 008.39 51.42 009.39 51.42 010.39 51.42 011.39 51.42 012.39 51.42 013.39 51.42 014.39 51.42 015.39 51.42 016.39 51.42 017.39 51.42
29 Aug 2007 326.56 51.42 327.56 51.42 328.56 51.42 329.56 51.42 330.56 51.42 331.56 51.42 332.56 51.42 333.56 51.42 334.56 51.42 335.56 51.42 336.56 51.42 337.56 51.42 338.56 51.42 339.56 51.42 340.56 51.42 341.56 51.42 342.56 51.42 343.56 51.42 344.56 51.42 345.56 51.42 346.56 51.42 347.56 51.42 348.56 51.42 349.56 51.42 350.56 51.42 351.56 51.42 352.56 51.42 353.56 51.42 354.56 51.42 355.56 51.42 356.56 51.42 357.56 51.42 358.56 51.42 359.56 51.42 000.56 51.42 001.56 51.42 002.56 51.42 003.56 51.42 004.56 51.42 005.56 51.42 006.56 51.42 007.56 51.42 008.56 51.42 009.56 51.42 010.56 51.42 011.56 51.42 012.56 51.42 013.56 51.42 014.56 51.42 015.56 51.42 016.56 51.42 017.56 51.42 018.56 51.42 019.56 51.42
30 Aug 2007 328.69 51.42 329.69 51.42 330.69 51.42 331.69 51.42 332.69 51.42 333.69 51.42 334.69 51.42 335.69 51.42 336.69 51.42 337.69 51.42 338.69 51.42 339.69 51.42 340.69 51.42 341.69 51.42 342.69 51.42 343.69 51.42 344.69 51.42 345.69 51.42 346.69 51.42 347.69 51.42 348.69 51.42 349.69 51.42 350.69 51.42 351.69 51.42 352.69 51.42 353.69 51.42 354.69 51.42 355.69 51.42 356.69 51.42 357.69 51.42 358.69 51.42 359.69 51.42 000.69 51.42 001.69 51.42 002.69 51.42 003.69 51.42 004.69 51.42 005.69 51.42 006.69 51.42 007.69 51.42 008.69 51.42 009.69 51.42 010.69 51.42 011.69 51.42 012.69 51.42 013.69 51.42 014.69 51.42 015.69 51.42 016.69 51.42
31 Aug 2007 330.78 51.42 331.78 51.42 332.78 51.42 333.78 51.42 334.78 51.42 335.78 51.42 336.78 51.42 337.78 51.42 338.78 51.42 339.78 51.42 340.78 51.42 341.78 51.42 342.78 51.42 343.78 51.42 344.78 51.42 345.78 51.42 346.78 51.42 347.78 51.42 348.78 51.42 349.78 51.42 350.78 51.42 351.78 51.42 352.78 51.42 353.78 51.42 354.78 51.42 355.78 51.42 356.78 51.42 357.78 51.42 358.78 51.42 359.78 51.42 000.78 51.42 001.78 51.42 002.78 51.42 003.78 51.42 004.78 51.42 005.78 51.42 006.78 51.42 007.78 51.42 008.78 51.42 009.78 51.42 010.78 51.42 011.78 51.42 012.78 51.42 013.78 51.42
01 Sep 2007 332.82 51.62 333.82 51.62 334.82 51.62 335.82 51.62 336.82 51.62 337.82 51.62 338.82 51.62 339.82 51.62 340.82 51.62 341.82 51.62 342.82 51.62 343.82 51.62 344.82 51.62 345.82 51.62 346.82 51.62 347.82 51.62 348.82 51.62 349.82 51.62 350.82 51.62 351.82 51.62 352.82 51.62 353.82 51.62 354.82 51.62 355.82 51.62 356.82 51.62 357.82 51.62 358.82 51.62 359.82 51.62 000.82 51.62 001.82 51.62 002.82 51.62 003.82 51.62 004.82 51.62 005.82 51.62 006.82 51.62 007.82 51.62 008.82 51.62 009.82 51.62 010.82 51.62
02 Sep 2007 334.81 51.83 335.81 51.83 336.81 51.83 337.81 51.83 338.81 51.83 339.81 51.83 340.81 51.83 341.81 51.83 342.81 51.83 343.81 51.83 344.81 51.83 345.81 51.83 346.81 51.83 347.81 51.83 348.81 51.83 349.81 51.83 350.81 51.83 351.81 51.83 352.81 51.83 353.81 51.83 354.81 51.83 355.81 51.83 356.81 51.83 357.81 51.83 358.81 51.83 359.81 51.83 000.81 51.83 001.81 51.83 002.81 51.83 003.81 51.83 004.81 51.83 005.81 51.83 006.81 51.83 007.81 51.83
03 Sep 2007 339.13 52.04 340.13 52.04 341.13 52.04 342.13 52.04 343.13 52.04 344.13 52.04 345.13 52.04 346.13 52.04 347.13 52.04 348.13 52.04 349.13 52.04 350.13 52.04 351.13 52.04 352.13 52.04 353.13 52.04 354.13 52.04 355.13 52.04 356.13 52.04 357.13 52.04 358.13 52.04 359.13 52.04 000.13 52.04 001.13 52.04 002.13 52.04 003.13 52.04 004.13 52.04 005.13 52.04
04 Sep 2007 341.02 52.25 342.02 52.25 343.02 52.25 344.02 52.25 345.02 52.25 346.02 52.25 347.02 52.25 348.02 52.25 349.02 52.25 350.02 52.25 351.02 52.25 352.02 52.25 353.02 52.25 354.02 52.25 355.02 52.25 356.02 52.25 357.02 52.25 358.02 52.25 359.02 52.25 000.02 52.25 001.02 52.25 002.02 52.25 016.02 01.45 019.02 01.45 020.02 01.51 021.02 01.57 022.02 01.62 023.02 01.67 024.02 01.51 025.02 01.55 026.02 01.59 027.02 01.62 028.02 01.65 029.02 01.68
05 Sep 2007 342.85 52.67 343.85 52.67 344.85 52.67 345.85 52.67 346.85 52.67 347.85 52.67 348.85 52.67 349.85 52.67 350.85 52.67 351.85 52.67 352.85 52.67 353.85 52.67 354.85 52.67 355.85 52.67 356.85 52.67 357.85 52.67 358.85 52.67 004.85 01.63 006.85 01.64 007.85 01.74 008.85 01.83 009.85 01.72 010.85 01.80 011.85 01.88 012.85 01.95 013.85 02.02 014.85 02.09 015.85 01.95 016.85 02.01 017.85 02.06 018.85 02.11 019.85 02.16 020.85 02.20 021.85 02.04 022.85 02.08 023.85 02.11 024.85 02.14 025.85 02.16 026.85 02.18 027.85 02.20 028.85 02.22 029.85 02.23 030.85 02.24
06 Sep 2007 344.63 53.09 345.63 53.09 346.63 53.09 347.63 53.09 348.63 53.09 349.63 53.09 350.63 53.09 351.63 53.09 352.63 53.09 353.63 53.09 354.63 53.09 355.63 53.09 356.63 53.09 357.63 01.87 358.63 02.00 359.63 02.13 000.63 02.05 001.63 02.16 002.63 02.27 003.63 02.37 004.63 02.27 005.63 02.36 006.63 02.45 007.63 02.53 008.63 02.61 009.63 02.48 010.63 02.55 011.63 02.61 012.63 02.67 013.63 02.73 014.63 02.58 015.63 02.63 016.63 02.67 017.63 02.72 018.63 02.75 019.63 02.79 020.63 02.81 021.63 02.64 022.63 02.66 023.63 02.68 024.63 02.70 025.63 02.71 026.63 02.72 027.63 02.73 028.63 02.73 029.63 02.73 030.63 02.53 031.63 02.52 032.63 02.51
07 Sep 2007 346.36 53.33 347.36 53.33 348.36 53.33 349.36 53.33 350.36 53.33 351.36 53.33 352.36 53.33 353.36 53.33 354.36 53.33 355.36 02.55 356.36 02.47 357.36 02.59 358.36 02.71 359.36 02.82 000.36 02.72 001.36 02.82 002.36 02.91 003.36 03.00 004.36 02.88 005.36 02.96 006.36 03.03 007.36 03.10 008.36 02.96 009.36 03.02 010.36 03.07 011.36 03.13 012.36 03.17 013.36 03.01 014.36 03.05 015.36 03.09 016.36 03.12 017.36 03.15 018.36 03.17 019.36 03.19 020.36 03.01 021.36 03.02 022.36 03.03 023.36 03.04 024.36 03.05 025.36 03.05 026.36 03.04 027.36 03.04 028.36 03.03 029.36 02.82 030.36 02.81 031.36 02.79 032.36 02.77 033.36 02.75 034.36 02.72
08 Sep 2007 348.03 53.77 349.03 53.77 350.03 53.77 351.03 53.77 352.03 53.77 353.03 03.24 354.03 03.36 355.03 03.48 356.03 03.39 357.03 03.50 358.03 03.60 359.03 03.69 000.03 03.58 001.03 03.66 002.03 03.74 003.03 03.81 004.03 03.67 005.03 03.74 006.03 03.80 007.03 03.85 008.03 03.70 009.03 03.74 010.03 03.78 011.03 03.82 012.03 03.86 013.03 03.68 014.03 03.71 015.03 03.73 016.03 03.75 017.03 03.77 018.03 03.78 019.03 03.79 020.03 03.59 021.03 03.59 022.03 03.59 023.03 03.59 024.03 03.58 025.03 03.57 026.03 03.56 027.03 03.54 028.03 03.52 029.03 03.30 030.03 03.27 031.03 03.25 032.03 03.22 033.03 03.18 034.03 03.15 035.03 03.11 036.03 03.07
09 Sep 2007 351.33 04.25 352.33 04.36 353.33 04.27 354.33 04.37 355.33 04.47 356.33 04.36 357.33 04.44 358.33 04.52 359.33 04.40 000.33 04.47 001.33 04.53 002.33 04.59 003.33 04.44 004.33 04.49 005.33 04.54 006.33 04.58 007.33 04.42 008.33 04.45 009.33 04.48 010.33 04.50 011.33 04.53 012.33 04.54 013.33 04.36 014.33 04.37 015.33 04.38 016.33 04.38 017.33 04.38 018.33 04.38 019.33 04.17 020.33 04.16 021.33 04.15 022.33 04.14 023.33 04.12 024.33 04.10 025.33 04.07 026.33 04.05 027.33 04.02 028.33 03.99 029.33 03.75 030.33 03.71 031.33 03.67 032.33 03.63 033.33 03.59 034.33 03.54 035.33 03.49 036.33 03.43
10 Sep 2007 352.90 05.21 353.90 05.10 354.90 05.18 355.90 05.25 356.90 05.12 357.90 05.19 358.90 05.25 359.90 05.10 000.90 05.15 001.90 05.19 002.90 05.23 003.90 05.07 004.90 05.10 005.90 05.13 006.90 05.15 007.90 04.97 008.90 04.99 009.90 05.00 010.90 05.01 011.90 05.01 012.90 04.81 013.90 04.81 014.90 04.81 015.90 04.80 016.90 04.79 017.90 04.77 018.90 04.76 019.90 04.54 020.90 04.51 021.90 04.49 022.90 04.46 023.90 04.43 024.90 04.39 025.90 04.36 026.90 04.32 027.90 04.27 028.90 04.23 029.90 03.98 030.90 03.93 031.90 03.88 032.90 03.82 033.90 04.03 034.90 04.09 035.90 04.14 036.90 04.38 037.90 04.40
11 Sep 2007 354.42 06.10 355.42 06.16 356.42 06.01 357.42 06.06 358.42 06.10 359.42 06.14 000.42 05.98 001.42 06.01 002.42 06.03 003.42 05.85 004.42 05.87 005.42 05.88 006.42 05.90 007.42 05.90 008.42 05.70 009.42 05.70 010.42 05.70 011.42 05.69 012.42 05.68 013.42 05.47 014.42 05.45 015.42 05.43 016.42 05.41 017.42 05.38 018.42 05.35 019.42 05.32 020.42 05.09 021.42 05.05 022.42 05.01 023.42 04.97 024.42 04.93 025.42 04.88 026.42 04.83 027.42 04.78 028.42 04.83 029.42 04.96 030.42 05.07 031.42 05.17 032.42 05.44 033.42 05.51 034.42 05.55 035.42 05.59 036.42 05.61 037.42 05.81 038.42 05.81 039.42 05.79
12 Sep 2007 355.89 07.11 356.89 06.95 357.89 06.98 358.89 07.00 359.89 07.02 000.89 06.84 001.89 06.85 002.89 06.86 003.89 06.86 004.89 06.66 005.89 06.66 006.89 06.65 007.89 06.64 008.89 06.43 009.89 06.41 010.89 06.39 011.89 06.37 012.89 06.35 013.89 06.12 014.89 06.09 015.89 06.05 016.89 06.01 017.89 05.97 018.89 05.93 019.89 05.89 020.89 05.64 021.89 05.95 022.89 06.03 023.89 06.08 024.89 06.30 025.89 06.49 026.89 06.46 027.89 06.60 028.89 06.72 029.89 06.82 030.89 06.90 031.89 06.96 032.89 07.01 033.89 07.04 034.89 07.05 035.89 07.06 036.89 07.04 037.89 07.22 038.89 07.19 039.89 07.14 040.89 07.28
13 Sep 2007 357.31 07.88 358.31 07.69 359.31 07.70 000.31 07.70 001.31 07.50 002.31 07.49 003.31 07.48 004.31 07.47 005.31 07.25 006.31 07.23 007.31 07.21 008.31 07.19 009.31 06.96 010.31 06.93 011.31 06.89 012.31 06.85 013.31 06.81 014.31 06.77 015.31 06.98 016.31 07.22 017.31 07.37 018.31 07.47 019.31 07.50 020.31 07.68 021.31 07.81 022.31 07.90 023.31 07.95 024.31 08.16 025.31 08.15 026.31 08.11 027.31 08.24 028.31 08.34 029.31 08.43 030.31 08.29 031.31 08.34 032.31 08.36 033.31 08.37 034.31 08.37 035.31 08.35 036.31 08.52 037.31 08.48 038.31 08.42 039.31 08.36 040.31 08.48 041.31 08.39 042.31 08.30
14 Sep 2007 359.90 08.61 000.90 08.59 001.90 08.57 002.90 08.34 003.90 08.32 004.90 08.29 005.90 08.26 006.90 08.02 007.90 07.98 008.90 07.94 009.90 07.90 010.90 07.65 011.90 07.60 012.90 09.58 013.90 09.67 014.90 09.76 015.90 09.91 016.90 09.94 017.90 10.08 018.90 10.14 019.90 10.14 020.90 10.07 021.90 10.16 022.90 10.20 023.90 10.21 024.90 10.17 025.90 10.31 026.90 10.22 027.90 10.30 028.90 10.16 029.90 10.20 030.90 10.22 031.90 10.23 032.90 10.01 033.90 09.98 034.90 10.14 035.90 10.09 036.90 10.02 037.90 09.94 038.90 09.85 039.90 09.75 040.90 09.84 041.90 09.73 042.90 09.60
15 Sep 2007 001.23 09.49 002.23 09.46 003.23 09.42 004.23 09.17 005.23 09.13 006.23 09.08 007.23 09.03 008.23 08.77 009.23 08.72 010.23 08.66 011.23 08.60 012.23 13.02 013.23 12.95 014.23 12.99 015.23 12.93 016.23 12.89 017.23 12.90 018.23 12.81 019.23 12.83 020.23 12.78 021.23 12.66 022.23 12.70 023.23 12.49 024.23 12.44 025.23 12.35 026.23 12.44 027.23 12.30 028.23 12.14 029.23 12.15 030.23 12.15 031.23 11.93 032.23 11.89 033.23 11.84 034.23 11.77 035.23 11.69 036.23 11.60 037.23 11.50 038.23 11.39 039.23 11.46 040.23 11.34 041.23 11.20 042.23 11.25 043.23 11.10 044.23 10.94
16 Sep 2007 002.51 10.22 003.51 10.16 004.51 10.10 005.51 09.84 006.51 09.78 007.51 09.71 008.51 09.64 009.51 09.37 010.51 09.30 011.51 09.22 012.51 16.65 013.51 16.50 014.51 16.18 015.51 16.10 016.51 15.80 017.51 15.74 018.51 15.58 019.51 15.32 020.51 15.19 021.51 15.01 022.51 14.98 023.51 14.70 024.51 14.59 025.51 14.45 026.51 14.28 027.51 14.28 028.51 14.07 029.51 14.03 030.51 13.78 031.51 13.72 032.51 13.63 033.51 13.54 034.51 13.43 035.51 13.31 036.51 13.19 037.51 13.05 038.51 12.90 039.51 12.75 040.51 12.79 041.51 12.62 042.51 12.44 043.51 12.26 044.51 12.28 045.51 12.08
17 Sep 2007 003.76 22.06 004.76 22.05 005.76 22.13 006.76 22.28 007.76 22.28 008.76 22.32 009.76 21.99 010.76 21.49 011.76 21.01 012.76 20.54 013.76 20.21 014.76 19.71 015.76 19.48 016.76 19.03 017.76 18.85 018.76 18.57 019.76 18.21 020.76 17.98 021.76 17.71 022.76 17.59 023.76 17.24 024.76 17.05 025.76 16.84 026.76 16.61 027.76 16.55 028.76 16.28 029.76 16.19 030.76 15.89 031.76 15.77 032.76 15.64 033.76 15.51 034.76 15.36 035.76 15.20 036.76 15.03 037.76 14.86 038.76 14.68 039.76 14.49 040.76 14.30 041.76 14.30 042.76 14.09 043.76 13.88 044.76 13.87 045.76 13.65 046.76 13.42
18 Sep 2007 004.96 21.87 005.96 22.04 006.96 21.90 007.96 22.03 008.96 22.03 009.96 22.07 010.96 22.17 011.96 22.14 012.96 22.13 013.96 22.08 014.96 22.20 015.96 22.28 016.96 22.22 017.96 21.86 018.96 21.42 019.96 21.12 020.96 20.78 021.96 20.39 022.96 20.18 023.96 19.73 024.96 19.46 025.96 19.18 026.96 18.87 027.96 18.75 028.96 18.41 029.96 18.27 030.96 17.91 031.96 17.74 032.96 17.56 033.96 17.38 034.96 17.19 035.96 16.99 036.96 16.78 037.96 16.57 038.96 16.35 039.96 16.13 040.96 15.90 041.96 15.67 042.96 15.63 043.96 15.39 044.96 15.15 045.96 15.10 046.96 14.85 047.96 14.80
19 Sep 2007 007.02 22.00 008.02 22.02 009.02 21.88 010.02 21.99 011.02 21.92 012.02 21.99 013.02 21.95 014.02 21.99 015.02 22.07 016.02 22.03 017.02 22.11 018.02 22.14 019.02 22.12 020.02 22.07 021.02 22.19 022.02 22.28 023.02 22.15 024.02 22.21 025.02 22.05 026.02 21.68 027.02 21.30 028.02 21.11 029.02 20.71 030.02 20.50 031.02 20.08 032.02 19.86 033.02 19.63 034.02 19.39 035.02 19.16 036.02 18.91 037.02 18.66 038.02 18.41 039.02 18.16 040.02 17.90 041.02 17.64 042.02 17.57 043.02 17.31 044.02 17.04 045.02 16.76 046.02 16.69 047.02 16.41 048.02 16.33
20 Sep 2007 008.15 22.12 009.15 22.22 010.15 22.16 011.15 22.09 012.15 22.12 013.15 22.07 014.15 22.18 015.15 22.25 016.15 22.09 017.15 22.12 018.15 22.12 019.15 22.31 020.15 22.29 021.15 22.26 022.15 22.22 023.15 22.18 024.15 22.33 025.15 22.27 026.15 22.21 027.15 22.34 028.15 22.27 029.15 22.40 030.15 22.32 031.15 22.21 032.15 21.79 033.15 21.57 034.15 21.36 035.15 21.14 036.15 20.93 037.15 20.71 038.15 20.42 039.15 20.13 040.15 19.83 041.15 19.73 042.15 19.43 043.15 19.13 044.15 18.83 045.15 18.72 046.15 18.42 047.15 18.11 048.15 18.01 049.15 17.70
21 Sep 2007 009.24 22.48 010.24 22.37 011.24 22.49 012.24 22.43 013.24 22.38 014.24 22.35 015.24 22.33 016.24 22.32 017.24 22.32 018.24 22.33 019.24 22.34 020.24 22.37 021.24 22.39 022.24 22.42 023.24 22.46 024.24 22.30 025.24 22.34 026.24 22.38 027.24 22.43 028.24 22.28 029.24 22.33 030.24 22.38 031.24 22.43 032.24 22.49 033.24 22.34 034.24 22.19 035.24 21.97 036.24 21.74 037.24 21.52 038.24 21.30 039.24 21.07 040.24 20.85 041.24 20.63 042.24 20.41 043.24 20.19 044.24 19.97 045.24 19.75 046.24 19.54 047.24 19.32 048.24 19.10 049.24 18.88 050.24 18.66
22 Sep 2007 010.30 23.69 011.30 23.58 012.30 23.30 013.30 23.25 014.30 23.22 015.30 23.22 016.30 23.04 017.30 23.07 018.30 22.92 019.30 22.99 020.30 22.88 021.30 22.78 022.30 22.89 023.30 22.81 024.30 22.74 025.30 22.88 026.30 22.83 027.30 22.79 028.30 22.75 029.30 22.73 030.30 22.70 031.30 22.69 032.30 22.68 033.30 22.67 034.30 22.67 035.30 22.67 036.30 22.67 037.30 22.54 038.30 22.31 039.30 22.08 040.30 21.85 041.30 21.62 042.30 21.39 043.30 21.17 044.30 21.02 045.30 21.04 046.30 20.67 047.30 20.30 048.30 20.14 049.30 19.81 050.30 19.60 051.30 19.36
23 Sep 2007 011.92 27.11 012.92 26.56 013.92 26.02 014.92 25.50 015.92 25.00 016.92 24.52 017.92 24.06 018.92 24.01 019.92 23.78 020.92 23.57 021.92 23.57 022.92 23.38 023.92 23.42 024.92 23.26 025.92 23.32 026.92 23.18 027.92 23.06 028.92 23.15 029.92 23.05 030.92 22.96 031.92 23.07 032.92 23.00 033.92 22.93 034.92 22.87 035.92 23.01 036.92 22.97 037.92 22.92 038.92 22.88 039.92 22.79 040.92 22.55 041.92 22.32 042.92 22.08 043.92 21.85 044.92 21.61 045.92 21.38 046.92 21.15 047.92 21.13 048.92 21.13 049.92 21.13 050.92 21.13 051.92 20.94
24 Sep 2007 012.91 28.92 013.91 28.34 014.91 27.77 015.91 27.45 016.91 27.38 017.91 27.31 018.91 27.23 019.91 26.73 020.91 26.24 021.91 25.76 022.91 25.30 023.91 24.85 024.91 24.61 025.91 24.38 026.91 24.17 027.91 24.17 028.91 23.99 029.91 24.01 030.91 23.85 031.91 23.69 032.91 23.75 033.91 23.61 034.91 23.69 035.91 23.57 036.91 23.46 037.91 23.56 038.91 23.46 039.91 23.38 040.91 23.50 041.91 23.39 042.91 23.15 043.91 22.90 044.91 22.66 045.91 22.42 046.91 22.18 047.91 21.94 048.91 21.70 049.91 21.62 050.91 21.59 051.91 21.56 052.91 21.54
25 Sep 2007 013.87 29.89 014.87 29.81 015.87 29.53 016.87 29.45 017.87 29.38 018.87 28.93 019.87 28.38 020.87 27.84 021.87 27.48 022.87 27.41 023.87 27.34 024.87 27.27 025.87 26.89 026.87 26.41 027.87 25.95 028.87 25.49 029.87 25.04 030.87 24.81 031.87 24.79 032.87 24.57 033.87 24.37 034.87 24.38 035.87 24.20 036.87 24.22 037.87 24.06 038.87 24.10 039.87 23.96 040.87 23.82 041.87 23.89 042.87 23.77 043.87 23.66 044.87 23.52 045.87 23.28 046.87 23.03 047.87 22.78 048.87 22.54 049.87 22.29 050.87 22.05 051.87 21.98 052.87 21.92 053.87 21.86
26 Sep 2007 014.81 30.42 015.81 30.34 016.81 30.25 017.81 29.97 018.81 29.88 019.81 29.80 020.81 29.72 021.81 29.64 022.81 29.56 023.81 29.43 024.81 28.89 025.81 28.35 026.81 27.82 027.81 27.59 028.81 27.52 029.81 27.45 030.81 27.38 031.81 26.89 032.81 26.41 033.81 25.94 034.81 25.48 035.81 25.43 036.81 25.20 037.81 24.97 038.81 24.95 039.81 24.74 040.81 24.74 041.81 24.55 042.81 24.56 043.81 24.39 044.81 24.43 045.81 24.27 046.81 24.21 047.81 23.96 048.81 23.70 049.81 23.25 050.81 23.00 051.81 22.76 052.81 22.51 053.81 22.50 054.81 22.41
27 Sep 2007 015.91 31.11 016.91 30.81 017.91 30.72 018.91 30.64 019.91 30.55 020.91 30.46 021.91 30.17 022.91 30.09 023.91 30.00 024.91 29.92 025.91 29.84 026.91 29.76 027.91 29.88 028.91 29.64 029.91 29.09 030.91 28.54 031.91 28.00 032.91 27.89 033.91 27.82 034.91 27.74 035.91 27.50 036.91 26.99 037.91 26.49 038.91 26.21 039.91 25.93 040.91 25.66 041.91 25.60 042.91 25.36 043.91 25.32 044.91 25.29 045.91 25.07 046.91 25.06 047.91 24.90 048.91 24.64 049.91 24.38 050.91 24.13 051.91 23.87 052.91 23.62 053.91 23.37 054.91 23.11
28 Sep 2007 016.79 31.74 017.79 31.64 018.79 31.35 019.79 31.25 020.79 30.96 021.79 30.86 022.79 30.77 023.79 30.68 024.79 30.59 025.79 30.50 026.79 30.41 027.79 30.32 028.79 30.23 029.79 30.15 030.79 30.06 031.79 29.98 032.79 29.89 033.79 29.61 034.79 29.03 035.79 28.46 036.79 28.17 037.79 28.10 038.79 28.02 039.79 27.81 040.79 27.27 041.79 26.74 042.79 26.61 043.79 26.29 044.79 26.19 045.79 26.09 046.79 25.81 047.79 25.74 048.79 25.52 049.79 25.26 050.79 25.00 051.79 24.74 052.79 24.48 053.79 24.22 054.79 23.96 055.79 23.70
29 Sep 2007 017.65 32.57 018.65 32.27 019.65 31.97 020.65 31.87 021.65 31.77 022.65 31.47 023.65 31.37 024.65 31.27 025.65 31.17 026.65 31.07 027.65 30.98 028.65 30.88 029.65 30.79 030.65 30.69 031.65 30.60 032.65 30.51 033.65 30.42 034.65 30.33 035.65 30.24 036.65 30.15 037.65 29.90 038.65 29.27 039.65 28.64 040.65 28.42 041.65 28.34 042.65 28.26 043.65 27.79 044.65 27.39 045.65 27.00 046.65 26.83 047.65 26.66 048.65 26.51 049.65 26.33 050.65 26.07 051.65 25.80 052.65 25.33 053.65 25.06 054.65 24.80 055.65 24.54 056.65 24.28
30 Sep 2007 018.72 33.09 019.72 32.78 020.72 32.47 021.72 32.16 022.72 32.06 023.72 31.95 024.72 31.64 025.72 31.53 026.72 31.43 027.72 31.32 028.72 31.22 029.72 31.12 030.72 31.01 031.72 30.91 032.72 30.81 033.72 30.71 034.72 30.61 035.72 30.72 036.72 30.62 037.72 30.52 038.72 30.43 039.72 30.34 040.72 30.13 041.72 29.42 042.72 28.72 043.72 28.58 044.72 28.30 045.72 28.01 046.72 27.72 047.72 27.44 048.72 27.17 049.72 26.89 050.72 26.61 051.72 26.34 052.72 26.06 053.72 25.79 054.72 25.52 055.72 25.25 056.72 24.98 057.72 11.72
01 Oct 2007 019.53 33.62 020.53 33.30 021.53 32.99 022.53 32.67 023.53 32.55 024.53 32.24 025.53 32.12 026.53 32.00 027.53 31.69 028.53 31.58 029.53 31.46 030.53 31.35 031.53 31.24 032.53 31.13 033.53 31.22 034.53 31.11 035.53 31.00 036.53 30.89 037.53 30.79 038.53 30.68 039.53 30.78 040.53 30.68 041.53 30.58 042.53 30.48 043.53 30.12 044.53 29.30 045.53 28.79 046.53 28.50 047.53 28.21 048.53 27.92 049.53 27.63 050.53 27.35 051.53 27.06 052.53 26.78 053.53 26.50 054.53 26.22 055.53 25.74 056.53 25.47 057.53 25.19 058.53 25.00
02 Oct 2007 020.32 34.10 021.32 33.78 022.32 33.45 023.32 33.12 024.32 32.80 025.32 32.67 026.32 32.54 027.32 32.22 028.32 32.09 029.32 31.97 030.32 31.84 031.32 31.72 032.32 31.59 033.32 31.47 034.32 31.35 035.32 31.43 036.32 31.31 037.32 31.20 038.32 31.08 039.32 30.96 040.32 31.05 041.32 30.94 042.32 30.83 043.32 30.72 044.32 30.81 045.32 30.51 046.32 29.50 047.32 28.90 048.32 28.61 049.32 28.27 050.32 27.94 051.32 27.72 052.32 27.23 053.32 26.94 054.32 26.65 055.32 26.37 056.32 26.08 057.32 25.80 058.32 25.52 059.32 25.39
03 Oct 2007 020.46 34.77 021.46 34.43 022.46 34.10 023.46 33.76 024.46 33.42 025.46 33.08 026.46 32.94 027.46 32.80 028.46 32.46 029.46 32.33 030.46 32.19 031.46 32.05 032.46 31.91 033.46 31.98 034.46 31.84 035.46 31.71 036.46 31.58 037.46 31.45 038.46 31.52 039.46 31.39 040.46 31.27 041.46 31.34 042.46 31.22 043.46 31.10 044.46 31.18 045.46 31.06 046.46 30.95 047.46 29.83 048.46 29.13 049.46 28.71 050.46 28.46 051.46 28.01 052.46 27.71 053.46 27.41 054.46 27.12 055.46 26.82 056.46 26.53 057.46 26.24 058.46 25.96 059.46 25.82 060.46 25.62
04 Oct 2007 021.21 35.03 022.21 34.68 023.21 34.33 024.21 33.98 025.21 33.62 026.21 33.27 027.21 33.12 028.21 32.96 029.21 32.81 030.21 32.46 031.21 32.50 032.21 32.35 033.21 32.20 034.21 32.05 035.21 31.90 036.21 31.75 037.21 31.81 038.21 31.66 039.21 31.52 040.21 31.58 041.21 31.44 042.21 31.30 043.21 31.36 044.21 31.23 045.21 31.30 046.21 31.17 047.21 31.05 048.21 29.73 049.21 29.07 050.21 28.59 051.21 28.31 052.21 28.06 053.21 27.75 054.21 27.45 055.21 27.15 056.21 26.85 057.21 26.55 058.21 26.25 059.21 25.96 060.21 25.90 061.21 25.82
05 Oct 2007 021.94 35.11 022.94 34.74 023.94 34.37 024.94 34.00 025.94 33.63 026.94 33.26 027.94 33.09 028.94 32.92 029.94 32.75 030.94 32.57 031.94 32.40 032.94 32.23 033.94 32.06 034.94 32.10 035.94 31.93 036.94 31.76 037.94 31.80 038.94 31.64 039.94 31.48 040.94 31.52 041.94 31.37 042.94 31.42 043.94 31.27 044.94 31.32 045.94 31.18 046.94 31.24 047.94 31.10 048.94 10.74 049.94 10.71 050.94 10.48 051.94 28.23 052.94 27.98 053.94 27.76 054.94 27.24 055.94 26.94 056.94 26.63 057.94 26.33 058.94 26.03 059.94 25.80 060.94 25.82 061.94 25.87
06 Oct 2007 022.66 35.01 023.66 34.62 024.66 34.23 025.66 33.84 026.66 33.44 027.66 33.25 028.66 33.06 029.66 32.67 030.66 32.67 031.66 32.48 032.66 32.29 033.66 32.10 034.66 31.91 035.66 31.92 036.66 31.73 037.66 31.75 038.66 31.57 039.66 31.59 040.66 31.41 041.66 31.44 042.66 31.27 043.66 31.30 044.66 31.14 045.66 31.18 046.66 31.02 047.66 09.83 048.66 09.65 049.66 09.47 050.66 09.29 051.66 09.09 052.66 08.89 053.66 08.89 054.66 08.68 055.66 08.46 056.66 08.45 057.66 08.22 058.66 08.20 059.66 07.96 060.66 25.76 061.66 25.58 062.66 25.61
07 Oct 2007 022.65 35.01 023.65 34.60 024.65 34.18 025.65 33.77 026.65 33.35 027.65 33.13 028.65 32.91 029.65 32.69 030.65 32.47 031.65 32.26 032.65 32.04 033.65 32.02 034.65 31.81 035.65 31.79 036.65 31.58 037.65 31.57 038.65 31.37 039.65 31.37 040.65 31.17 041.65 31.18 042.65 31.19 043.65 31.00 044.65 31.02 045.65 08.62 046.65 08.50 047.65 08.38 048.65 08.24 049.65 08.10 050.65 07.94 051.65 07.98 052.65 07.81 053.65 07.64 054.65 07.46 055.65 07.47 056.65 07.28 057.65 07.29 058.65 07.08 059.65 07.08 060.65 06.87 061.65 06.85 062.65 06.63 063.65 06.61
08 Oct 2007 023.33 34.55 024.33 34.11 025.33 33.66 026.33 33.21 027.33 32.96 028.33 32.71 029.33 32.46 030.33 32.21 031.33 31.96 032.33 31.91 033.33 31.67 034.33 31.62 035.33 31.38 036.33 31.34 037.33 31.31 038.33 31.07 039.33 31.05 040.33 31.02 041.33 30.81 042.33 30.80 043.33 07.35 044.33 07.30 045.33 07.22 046.33 07.14 047.33 07.05 048.33 06.94 049.33 06.83 050.33 06.70 051.33 06.77 052.33 06.63 053.33 06.48 054.33 06.53 055.33 06.37 056.33 06.20 057.33 06.22 058.33 06.05 059.33 06.06 060.33 05.87 061.33 05.88 062.33 05.88 063.33 05.68 064.33 05.67
09 Oct 2007 034.00 39.86 035.00 39.79 036.00 39.52 047.00 05.89 048.00 06.00 049.00 05.91 050.00 05.80 051.00 05.69 052.00 05.77 053.00 05.64 054.00 05.71 055.00 05.56 056.00 05.42 057.00 05.46 058.00 05.30 059.00 05.33 060.00 05.36 061.00 05.18 062.00 05.20 063.00 05.01 064.00 05.02 065.00 05.02
10 Oct 2007 024.65 52.18 025.65 52.18 026.65 52.18 027.65 52.18 028.65 52.18 029.65 52.18 030.65 52.18 031.65 52.18 032.65 52.18 033.65 52.18 034.65 52.18 035.65 52.18 036.65 52.18 037.65 52.18 038.65 52.18 039.65 52.18 040.65 52.18 041.65 52.18 042.65 52.18 043.65 52.18 044.65 52.18 045.65 52.18 046.65 52.18 047.65 52.18 048.65 52.18 049.65 52.18 050.65 52.18 051.65 52.18 052.65 04.74 053.65 04.61 054.65 04.68 055.65 04.55 056.65 04.61 057.65 04.46 058.65 04.50 059.65 04.54 060.65 04.38 061.65 04.41 062.65 04.23 063.65 04.25 064.65 04.27 065.65 04.08
11 Oct 2007 024.64 52.46 025.64 52.46 026.64 52.46 027.64 52.46 028.64 52.46 029.64 52.46 030.64 52.46 031.64 52.46 032.64 52.46 033.64 52.46 034.64 52.46 035.64 52.46 036.64 52.46 037.64 52.46 038.64 52.46 039.64 52.46 040.64 52.46 041.64 52.46 042.64 52.46 043.64 52.46 044.64 52.46 045.64 52.46 046.64 52.46 047.64 52.46 048.64 52.46 049.64 52.46 050.64 52.46 051.64 04.30 052.64 04.19 053.64 04.27 054.64 04.15 055.64 04.22 056.64 04.08 057.64 04.14 058.64 04.19 059.64 04.04 060.64 04.08 061.64 04.12 062.64 03.95 063.64 03.98 064.64 04.00 065.64 03.82 066.64 03.83 067.64 03.84
12 Oct 2007 025.86 52.57 026.86 52.57 027.86 52.57 028.86 52.57 029.86 52.57 030.86 52.57 031.86 52.57 032.86 52.57 033.86 52.57 034.86 52.57 035.86 52.57 036.86 52.57 037.86 52.57 038.86 52.57 039.86 52.57 040.86 52.57 041.86 52.57 042.86 52.57 043.86 52.57 044.86 52.57 045.86 52.57 046.86 52.57 047.86 52.57 048.86 52.57 049.86 03.71 050.86 03.61 051.86 03.70 052.86 03.79 053.86 03.68 054.86 03.75 055.86 03.62 056.86 03.69 057.86 03.75 058.86 03.60 059.86 03.65 060.86 03.69 061.86 03.73 062.86 03.57 063.86 03.60 064.86 03.62 065.86 03.45 066.86 03.46 067.86 03.48
13 Oct 2007 027.03 52.89 028.03 52.89 029.03 52.89 030.03 52.89 031.03 52.89 032.03 52.89 033.03 52.89 034.03 52.89 035.03 52.89 036.03 52.89 037.03 52.89 038.03 52.89 039.03 52.89 040.03 52.89 041.03 52.89 042.03 52.89 043.03 52.89 044.03 52.89 045.03 52.89 046.03 52.89 047.03 52.89 048.03 03.40 049.03 03.51 050.03 03.42 051.03 03.52 052.03 03.41 053.03 03.49 054.03 03.57 055.03 03.45 056.03 03.52 057.03 03.58 058.03 03.64 059.03 03.49 060.03 03.54 061.03 03.59 062.03 03.43 063.03 03.46 064.03 03.49 065.03 03.52 066.03 03.55 067.03 03.37 068.03 03.38 069.03 03.39
14 Oct 2007 028.14 53.42 029.14 53.42 030.14 53.42 031.14 53.42 032.14 53.42 033.14 53.42 034.14 53.42 035.14 53.42 036.14 53.42 037.14 53.42 038.14 53.42 039.14 53.42 040.14 53.42 041.14 53.42 042.14 53.42 043.14 53.42 044.14 53.42 045.14 53.42 046.14 03.38 047.14 03.50 048.14 03.41 049.14 03.52 050.14 03.62 051.14 03.51 052.14 03.60 053.14 03.68 054.14 03.76 055.14 03.63 056.14 03.69 057.14 03.76 058.14 03.61 059.14 03.66 060.14 03.71 061.14 03.75 062.14 03.79 063.14 03.63 064.14 03.66 065.14 03.69 066.14 03.71 067.14 03.73 068.14 03.55 069.14 03.56 070.14 03.57
15 Oct 2007 029.20 53.97 030.20 53.97 031.20 53.97 032.20 53.97 033.20 53.97 034.20 53.97 035.20 53.97 036.20 53.97 037.20 53.97 038.20 53.97 039.20 53.97 040.20 53.97 041.20 53.97 042.20 53.97 043.20 53.97 044.20 03.44 045.20 03.57 046.20 03.68 047.20 03.59 048.20 03.70 049.20 03.80 050.20 03.89 051.20 03.78 052.20 03.86 053.20 03.93 054.20 03.81 055.20 03.87 056.20 03.94 057.20 03.99 058.20 04.05 059.20 03.90 060.20 03.94 061.20 03.98 062.20 04.02 063.20 04.05 064.20 03.88 065.20 03.91 066.20 03.93 067.20 03.95 068.20 03.96 069.20 03.97 070.20 03.98 071.20 03.79
16 Oct 2007 030.20 54.72 031.20 54.72 032.20 54.72 033.20 54.72 034.20 54.72 035.20 54.72 036.20 54.72 037.20 54.72 038.20 54.72 039.20 54.72 040.20 54.72 041.20 03.85 042.20 03.98 043.20 03.91 044.20 04.02 045.20 04.14 046.20 04.04 047.20 04.15 048.20 04.24 049.20 04.33 050.20 04.22 051.20 04.30 052.20 04.37 053.20 04.45 054.20 04.51 055.20 04.37 056.20 04.43 057.20 04.49 058.20 04.53 059.20 04.58 060.20 04.42 061.20 04.46 062.20 04.49 063.20 04.52 064.20 04.55 065.20 04.57 066.20 04.59 067.20 04.41 068.20 04.42 069.20 04.43 070.20 04.44 071.20 04.44
17 Oct 2007 030.77 55.28 031.77 55.28 032.77 55.28 033.77 55.28 034.77 55.28 035.77 55.28 036.77 55.28 037.77 55.28 038.77 03.98 039.77 04.12 040.77 04.24 041.77 04.37 042.77 04.28 043.77 04.39 044.77 04.50 045.77 04.40 046.77 04.49 047.77 04.58 048.77 04.67 049.77 04.75 050.77 04.62 051.77 04.69 052.77 04.76 053.77 04.82 054.77 04.88 055.77 04.74 056.77 04.79 057.77 04.83 058.77 04.87 059.77 04.91 060.77 04.95 061.77 04.98 062.77 04.81 063.77 04.83 064.77 04.85 065.77 04.87 066.77 04.89 067.77 04.90 068.77 04.90 069.77 04.91 070.77 04.91 071.77 04.71
18 Oct 2007 031.72 55.24 032.72 55.24 033.72 55.24 034.72 55.24 035.72 55.24 036.72 03.84 037.72 03.77 038.72 03.90 039.72 04.02 040.72 04.14 041.72 04.05 042.72 04.15 043.72 04.25 044.72 04.35 045.72 04.44 046.72 04.32 047.72 04.40 048.72 04.48 049.72 04.55 050.72 04.62 051.72 04.49 052.72 04.55 053.72 04.60 054.72 04.65 055.72 04.70 056.72 04.75 057.72 04.79 058.72 04.62 059.72 04.66 060.72 04.69 061.72 04.72 062.72 04.74 063.72 04.76 064.72 04.78 065.72 04.79 066.72 04.80 067.72 04.61 068.72 04.61 069.72 04.61 070.72 04.61 071.72 04.61 072.72 04.60 073.72 04.59
19 Oct 2007 032.53 55.05 033.53 03.24 034.53 03.37 035.53 03.51 036.53 03.63 037.53 03.55 038.53 03.67 039.53 03.78 040.53 03.88 041.53 03.98 042.53 03.88 043.53 03.97 044.53 04.06 045.53 04.14 046.53 04.21 047.53 04.09 048.53 04.16 049.53 04.22 050.53 04.28 051.53 04.34 052.53 04.39 053.53 04.44 054.53 04.29 055.53 04.33 056.53 04.37 057.53 04.41 058.53 04.44 059.53 04.47 060.53 04.49 061.53 04.51 062.53 04.53 063.53 04.35 064.53 04.36 065.53 04.37 066.53 04.37 067.53 04.38 068.53 04.38 069.53 04.37 070.53 04.37 071.53 04.36 072.53 04.35 073.53 04.33 074.53 04.32
20 Oct 2007 033.51 03.28 034.51 03.41 035.51 03.52 036.51 03.64 037.51 03.74 038.51 03.65 039.51 03.75 040.51 03.84 041.51 03.93 042.51 04.01 043.51 03.89 044.51 03.97 045.51 04.04 046.51 04.11 047.51 04.18 048.51 04.24 049.51 04.29 050.51 04.15 051.51 04.19 052.51 04.24 053.51 04.28 054.51 04.32 055.51 04.36 056.51 04.39 057.51 04.42 058.51 04.44 059.51 04.46 060.51 04.28 061.51 04.30 062.51 04.31 063.51 04.32 064.51 04.33 065.51 04.33 066.51 04.33 067.51 04.33 068.51 04.32 069.51 04.31 070.51 04.30 071.51 04.29 072.51 04.27 073.51 04.25 074.51 04.23
21 Oct 2007 034.34 03.43 035.34 03.53 036.34 03.64 037.34 03.73 038.34 03.82 039.34 03.91 040.34 03.79 041.34 03.87 042.34 03.95 043.34 04.02 044.34 04.09 045.34 04.15 046.34 04.01 047.34 04.07 048.34 04.12 049.34 04.17 050.34 04.21 051.34 04.25 052.34 04.29 053.34 04.33 054.34 04.36 055.34 04.39 056.34 04.21 057.34 04.23 058.34 04.25 059.34 04.27 060.34 04.28 061.34 04.29 062.34 04.30 063.34 04.30 064.34 04.30 065.34 04.30 066.34 04.29 067.34 04.28 068.34 04.27 069.34 04.26 070.34 04.24 071.34 04.22 072.34 04.20 073.34 04.17 074.34 04.14 075.34 04.11 076.34 04.08
22 Oct 2007 035.14 03.76 036.14 03.65 037.14 03.74 038.14 03.82 039.14 03.89 040.14 03.97 041.14 04.03 042.14 04.10 043.14 03.96 044.14 04.02 045.14 04.07 046.14 04.12 047.14 04.17 048.14 04.21 049.14 04.25 050.14 04.29 051.14 04.32 052.14 04.15 053.14 04.18 054.14 04.20 055.14 04.22 056.14 04.24 057.14 04.25 058.14 04.26 059.14 04.27 060.14 04.28 061.14 04.28 062.14 04.28 063.14 04.27 064.14 04.27 065.14 04.26 066.14 04.24 067.14 04.23 068.14 04.21 069.14 04.19 070.14 04.16 071.14 04.14 072.14 04.11 073.14 04.07 074.14 04.04 075.14 04.00 076.14 03.96 077.14 03.91
23 Oct 2007 035.90 03.85 036.90 03.92 037.90 03.99 038.90 03.86 039.90 03.92 040.90 03.98 041.90 04.04 042.90 04.09 043.90 04.14 044.90 04.18 045.90 04.22 046.90 04.26 047.90 04.29 048.90 04.13 049.90 04.15 050.90 04.18 051.90 04.20 052.90 04.22 053.90 04.23 054.90 04.25 055.90 04.26 056.90 04.26 057.90 04.27 058.90 04.27 059.90 04.26 060.90 04.26 061.90 04.25 062.90 04.24 063.90 04.22 064.90 04.21 065.90 04.19 066.90 04.16 067.90 04.14 068.90 04.11 069.90 04.08 070.90 04.04 071.90 04.01 072.90 03.97 073.90 03.92 074.90 03.88 075.90 03.83 076.90 03.78
24 Oct 2007 036.64 03.90 037.64 03.96 038.64 04.02 039.64 04.07 040.64 04.12 041.64 04.17 042.64 04.21 043.64 04.25 044.64 04.28 045.64 04.11 046.64 04.14 047.64 04.17 048.64 04.19 049.64 04.21 050.64 04.23 051.64 04.24 052.64 04.25 053.64 04.26 054.64 04.26 055.64 04.26 056.64 04.26 057.64 04.26 058.64 04.25 059.64 04.24 060.64 04.22 061.64 04.21 062.64 04.19 063.64 04.17 064.64 04.14 065.64 04.11 066.64 04.08 067.64 04.05 068.64 04.01 069.64 03.97 070.64 03.93 071.64 03.89 072.64 03.84 073.64 03.79 074.64 03.73 075.64 03.67 076.64 03.61 077.64 03.55 078.64 03.49
25 Oct 2007 037.13 04.11 038.13 04.16 039.13 04.20 040.13 04.24 041.13 04.28 042.13 04.11 043.13 04.14 044.13 04.17 045.13 04.19 046.13 04.21 047.13 04.23 048.13 04.24 049.13 04.25 050.13 04.26 051.13 04.26 052.13 04.27 053.13 04.26 054.13 04.26 055.13 04.25 056.13 04.24 057.13 04.23 058.13 04.22 059.13 04.20 060.13 04.18 061.13 04.15 062.13 04.12 063.13 04.09 064.13 04.06 065.13 04.03 066.13 03.99 067.13 03.95 068.13 03.90 069.13 03.85 070.13 03.80 071.13 03.75 072.13 03.69 073.13 03.64 074.13 03.57 075.13 03.51 076.13 03.44 077.13 03.37 078.13 03.29 079.13 03.22
26 Oct 2007 037.83 04.29 038.83 04.32 039.83 04.15 040.83 04.18 041.83 04.20 042.83 04.22 043.83 04.24 044.83 04.25 045.83 04.26 046.83 04.27 047.83 04.27 048.83 04.28 049.83 04.27 050.83 04.27 051.83 04.26 052.83 04.25 053.83 04.24 054.83 04.22 055.83 04.21 056.83 04.18 057.83 04.16 058.83 04.13 059.83 04.10 060.83 04.07 061.83 04.03 062.83 03.99 063.83 03.95 064.83 03.91 065.83 03.86 066.83 03.81 067.83 03.76 068.83 03.70 069.83 03.64 070.83 03.58 071.83 03.51 072.83 03.44 073.83 03.37 074.83 03.30 075.83 03.22 076.83 03.34 077.83 03.26 078.83 03.37 079.83 03.47
27 Oct 2007 038.50 04.23 039.50 04.24 040.50 04.26 041.50 04.27 042.50 04.28 043.50 04.29 044.50 04.29 045.50 04.30 046.50 04.29 047.50 04.29 048.50 04.28 049.50 04.27 050.50 04.26 051.50 04.24 052.50 04.22 053.50 04.20 054.50 04.17 055.50 04.14 056.50 04.11 057.50 04.08 058.50 04.04 059.50 04.00 060.50 03.96 061.50 03.92 062.50 03.87 063.50 03.82 064.50 03.76 065.50 03.71 066.50 03.65 067.50 03.58 068.50 03.52 069.50 03.45 070.50 03.38 071.50 03.30 072.50 03.25 073.50 03.37 074.50 03.49 075.50 03.40 076.50 03.51 077.50 03.61 078.50 03.70 079.50 03.80 080.50 03.68
28 Oct 2007 039.15 04.32 040.15 04.32 041.15 04.33 042.15 04.33 043.15 04.32 044.15 04.32 045.15 04.31 046.15 04.30 047.15 04.28 048.15 04.26 049.15 04.24 050.15 04.22 051.15 04.19 052.15 04.16 053.15 04.13 054.15 04.10 055.15 04.06 056.15 04.02 057.15 03.98 058.15 03.93 059.15 03.88 060.15 03.83 061.15 03.77 062.15 03.72 063.15 03.66 064.15 03.59 065.15 03.53 066.15 03.46 067.15 03.38 068.15 03.37 069.15 03.30 070.15 03.42 071.15 03.54 072.15 03.65 073.15 03.56 074.15 03.66 075.15 03.75 076.15 03.85 077.15 03.93 078.15 04.02 079.15 03.90
29 Oct 2007 039.79 04.36 040.79 04.36 041.79 04.35 042.79 04.33 043.79 04.32 044.79 04.30 045.79 04.28 046.79 04.25 047.79 04.22 048.79 04.19 049.79 04.16 050.79 04.12 051.79 04.09 052.79 04.04 053.79 04.00 054.79 03.95 055.79 03.90 056.79 03.85 057.79 03.79 058.79 03.73 059.79 03.67 060.79 03.61 061.79 03.54 062.79 03.47 063.79 03.40 064.79 03.44 065.79 03.56 066.79 03.49 067.79 03.60 068.79 03.72 069.79 03.82 070.79 03.92 071.79 03.82 072.79 03.91 073.79 04.00 074.79 04.08 075.79 04.16 076.79 04.04 077.79 04.11 078.79 04.18 079.79 04.24
30 Oct 2007 040.41 04.54 041.41 04.52 042.41 04.49 043.41 04.47 044.41 04.44 045.41 04.41 046.41 04.37 047.41 04.33 048.41 04.29 049.41 04.25 050.41 04.21 051.41 04.16 052.41 04.11 053.41 04.05 054.41 03.99 055.41 03.93 056.41 03.87 057.41 03.81 058.41 03.74 059.41 03.67 060.41 03.75 061.41 03.69 062.41 03.82 063.41 03.94 064.41 04.06 065.41 03.97 066.41 04.08 067.41 04.18 068.41 04.28 069.41 04.37 070.41 04.26 071.41 04.34 072.41 04.42 073.41 04.49 074.41 04.56 075.41 04.43 076.41 04.49 077.41 04.55 078.41 04.60 079.41 04.65 080.41 04.70
31 Oct 2007 040.98 04.52 041.98 04.48 042.98 04.45 043.98 04.41 044.98 04.36 045.98 04.32 046.98 04.27 047.98 04.22 048.98 04.17 049.98 04.11 050.98 03.29 051.98 03.47 052.98 03.64 053.98 03.60 054.98 03.76 055.98 03.91 056.98 03.85 057.98 03.99 058.98 04.12 059.98 04.25 060.98 04.17 061.98 04.28 062.98 04.39 063.98 04.50 064.98 04.39 065.98 04.49 066.98 04.58 067.98 04.66 068.98 04.54 069.98 04.61 070.98 04.68 071.98 04.75 072.98 04.81 073.98 04.87 074.98 04.72 075.98 04.77 076.98 04.81 077.98 04.85 078.98 04.89 079.98 04.93
01 Nov 2007 041.56 04.46 042.56 04.42 043.56 04.37 044.56 04.32 045.56 04.26 046.56 04.20 047.56 04.14 048.56 04.08 049.56 04.02 050.56 03.95 051.56 04.08 052.56 04.24 053.56 04.18 054.56 04.33 055.56 04.46 056.56 04.39 057.56 04.51 058.56 04.63 059.56 04.74 060.56 04.64 061.56 04.74 062.56 04.84 063.56 04.72 064.56 04.81 065.56 04.89 066.56 04.96 067.56 05.03 068.56 04.90 069.56 04.96 070.56 05.01 071.56 05.07 072.56 05.11 073.56 04.96 074.56 05.00 075.56 05.03 076.56 05.07 077.56 05.10 078.56 05.12 079.56 05.14 080.56 04.96
02 Nov 2007 042.12 04.37 043.12 04.31 044.12 04.25 045.12 04.27 046.12 04.26 047.12 04.44 048.12 04.41 049.12 04.57 050.12 04.72 051.12 04.67 052.12 04.81 053.12 04.74 054.12 04.86 055.12 04.98 056.12 04.90 057.12 05.00 058.12 05.10 059.12 05.20 060.12 05.09 061.12 05.17 062.12 05.25 063.12 05.13 064.12 05.20 065.12 05.26 066.12 05.32 067.12 05.38 068.12 05.23 069.12 05.28 070.12 05.32 071.12 05.36 072.12 05.39 073.12 05.23 074.12 05.25 075.12 05.28 076.12 05.30 077.12 05.32 078.12 05.33 079.12 05.34 080.12 05.15 081.12 05.15
03 Nov 2007 042.67 04.79 043.67 04.77 044.67 04.95 045.67 04.92 046.67 05.08 047.67 05.23 048.67 05.18 049.67 05.32 050.67 05.25 051.67 05.37 052.67 05.49 053.67 05.40 054.67 05.50 055.67 05.60 056.67 05.49 057.67 05.57 058.67 05.65 059.67 05.53 060.67 05.60 061.67 05.66 062.67 05.72 063.67 05.58 064.67 05.63 065.67 05.68 066.67 05.72 067.67 05.56 068.67 05.59 069.67 05.62 070.67 05.65 071.67 05.67 072.67 05.49 073.67 05.50 074.67 05.52 075.67 05.52 076.67 05.53 077.67 05.53 078.67 05.53 079.67 05.32 080.67 05.32
04 Nov 2007 043.12 05.73 044.12 05.69 045.12 05.85 046.12 05.79 047.12 05.93 048.12 05.86 049.12 05.98 050.12 06.09 051.12 06.00 052.12 06.10 053.12 06.00 054.12 06.08 055.12 06.17 056.12 06.04 057.12 06.11 058.12 06.18 059.12 06.24 060.12 06.09 061.12 06.15 062.12 06.19 063.12 06.03 064.12 06.07 065.12 06.10 066.12 06.13 067.12 06.16 068.12 05.98 069.12 06.00 070.12 06.01 071.12 06.02 072.12 06.03 073.12 05.83 074.12 05.83 075.12 05.83 076.12 05.82 077.12 05.81 078.12 05.80 079.12 05.78 080.12 05.56 081.12 05.54
05 Nov 2007 043.64 06.71 044.64 06.65 045.64 06.78 046.64 06.70 047.64 06.81 048.64 06.71 049.64 06.81 050.64 06.70 051.64 06.79 052.64 06.86 053.64 06.74 054.64 06.80 055.64 06.86 056.64 06.72 057.64 06.77 058.64 06.81 059.64 06.66 060.64 06.69 061.64 06.72 062.64 06.75 063.64 06.57 064.64 06.59 065.64 06.61 066.64 06.62 067.64 06.43 068.64 06.43 069.64 06.44 070.64 06.43 071.64 06.43 072.64 06.42 073.64 06.21 074.64 06.19 075.64 06.17 076.64 06.15 077.64 06.13 078.64 06.10 079.64 06.07 080.64 05.84 081.64 05.80
06 Nov 2007 044.16 07.72 045.16 07.62 046.16 07.73 047.16 07.62 048.16 07.71 049.16 07.59 050.16 07.66 051.16 07.53 052.16 07.59 053.16 07.64 054.16 07.50 055.16 07.54 056.16 07.58 057.16 07.42 058.16 07.45 059.16 07.47 060.16 07.29 061.16 07.31 062.16 07.33 063.16 07.33 064.16 07.14 065.16 07.14 066.16 07.14 067.16 07.14 068.16 07.13 069.16 06.92 070.16 06.90 071.16 06.88 072.16 06.86 073.16 06.84 074.16 06.61 075.16 06.58 076.16 06.55 077.16 06.51 078.16 06.47 079.16 06.43 080.16 06.39 081.16 06.14 082.16 06.10
07 Nov 2007 044.67 08.58 045.67 08.46 046.67 08.54 047.67 08.41 048.67 08.47 049.67 08.32 050.67 08.37 051.67 08.42 052.67 08.26 053.67 08.29 054.67 08.12 055.67 08.15 056.67 08.17 057.67 07.98 058.67 07.99 059.67 08.00 060.67 08.00 061.67 07.80 062.67 07.80 063.67 07.79 064.67 07.58 065.67 07.56 066.67 07.55 067.67 07.52 068.67 07.50 069.67 07.27 070.67 07.24 071.67 07.21 072.67 07.17 073.67 07.13 074.67 06.89 075.67 06.85 076.67 06.80 077.67 06.75 078.67 06.70 079.67 06.65 080.67 06.59 081.67 06.33 082.67 06.27
08 Nov 2007 045.16 09.61 046.16 09.66 047.16 09.51 048.16 09.56 049.16 09.40 050.16 09.43 051.16 09.26 052.16 09.28 053.16 09.09 054.16 09.11 055.16 09.12 056.16 08.92 057.16 08.92 058.16 08.92 059.16 08.71 060.16 08.70 061.16 08.68 062.16 08.46 063.16 08.44 064.16 08.42 065.16 08.39 066.16 08.16 067.16 08.12 068.16 08.09 069.16 08.05 070.16 08.00 071.16 07.76 072.16 07.71 073.16 07.66 074.16 07.61 075.16 07.55 076.16 07.29 077.16 07.23 078.16 07.17 079.16 07.11 080.16 07.04 081.16 06.97 082.16 06.90 083.16 06.83
09 Nov 2007 045.64 10.63 046.64 10.66 047.64 10.48 048.64 10.50 049.64 10.31 050.64 10.32 051.64 10.13 052.64 10.13 053.64 10.12 054.64 09.91 055.64 09.90 056.64 09.68 057.64 09.66 058.64 09.64 059.64 09.42 060.64 09.39 061.64 09.35 062.64 09.32 063.64 09.08 064.64 09.04 065.64 08.99 066.64 08.94 067.64 08.70 068.64 08.64 069.64 08.59 070.64 08.53 071.64 08.47 072.64 08.21 073.64 08.15 074.64 08.08 075.64 08.01 076.64 07.94 077.64 07.67 078.64 07.59 079.64 07.51 080.64 07.44 081.64 07.35 082.64 07.27 083.64 07.19
10 Nov 2007 046.32 11.73 047.32 11.74 048.32 11.73 049.32 11.53 050.32 11.52 051.32 11.30 052.32 11.28 053.32 11.06 054.32 11.03 055.32 10.80 056.32 10.77 057.32 10.73 058.32 10.49 059.32 10.45 060.32 10.41 061.32 10.16 062.32 10.11 063.32 10.05 064.32 10.00 065.32 09.74 066.32 09.68 067.32 09.61 068.32 09.55 069.32 09.28 070.32 09.21 071.32 09.14 072.32 09.07 073.32 08.99 074.32 08.71 075.32 08.63 076.32 08.55
11 Nov 2007 046.75 11.86 047.75 11.83 048.75 12.01 049.75 11.98 050.75 11.94 051.75 12.10 052.75 12.06 053.75 12.22 054.75 11.97 055.75 11.92 056.75 11.87 057.75 11.61 058.75 11.55 059.75 11.49 060.75 11.23 061.75 11.16 062.75 11.10 063.75 10.83 064.75 10.75 065.75 10.68 066.75 10.60 067.75 10.33 068.75 10.25 069.75 10.16 070.75 10.08 071.75 09.79 072.75 09.71 073.75 09.62 074.75 09.53 075.75 09.43 076.75 09.14
12 Nov 2007 047.18 12.18 048.18 12.33 049.18 12.27 050.18 12.22 051.18 12.36 052.18 12.30 053.18 12.43 054.18 12.37 055.18 12.50 056.18 12.43 057.18 12.56 058.18 12.48 059.18 12.60 060.18 12.53 061.18 12.44 062.18 12.16 063.18 12.08 064.18 11.99 065.18 11.90 066.18 11.61 067.18 11.52 068.18 11.43 069.18 11.33 070.18 11.04 071.18 10.94 072.18 10.84 073.18 10.74 074.18 10.44 075.18 10.33 076.18 10.23 077.18 10.12
13 Nov 2007 047.60 12.83 048.60 12.75 049.60 12.88 050.60 12.80 051.60 12.91 052.60 12.83 053.60 12.94 054.60 13.06 055.60 12.97 056.60 13.07 057.60 12.98 058.60 13.09 059.60 12.99 060.60 13.09 061.60 13.20 062.60 13.10 063.60 13.19 064.60 13.09 065.60 12.99 066.60 12.88 067.60 12.78 068.60 12.47 069.60 12.36 070.60 12.25 071.60 12.14 072.60 11.82 073.60 11.71 074.60 11.60 075.60 11.48 076.60 11.36 077.60 11.04
14 Nov 2007 048.02 13.79 049.02 13.68 050.02 13.78 051.02 13.87 052.02 13.77 053.02 13.86 054.02 13.75 055.02 13.84 056.02 13.93 057.02 13.82 058.02 13.91 059.02 13.99 060.02 13.88 061.02 13.96 062.02 14.04 063.02 13.93 064.02 13.96 065.02 13.94 066.02 13.93 067.02 13.91 068.02 13.90 069.02 13.68 070.02 13.66 071.02 13.64 072.02 13.43 073.02 13.31 074.02 13.18 075.02 12.96 076.02 12.72 077.02 12.51 078.02 12.28
15 Nov 2007 048.45 14.77 049.45 14.84 050.45 14.91 051.45 14.78 052.45 14.85 053.45 14.91 054.45 14.78 055.45 14.85 056.45 14.92 057.45 14.78 058.45 14.85 059.45 14.92 060.45 14.78 061.45 14.85 062.45 14.88 063.45 14.86 064.45 14.84 065.45 14.83 066.45 14.60 067.45 14.58 068.45 14.56 069.45 14.54 070.45 14.52 071.45 14.49 072.45 14.27 073.45 14.24 074.45 14.02 075.45 13.79 076.45 13.56 077.45 13.33 078.45 13.10
16 Nov 2007 048.87 16.20 049.87 16.24 050.87 16.28 051.87 16.12 052.87 16.17 053.87 16.21 054.87 16.25 055.87 16.10 056.87 16.14 057.87 16.18 058.87 16.23 059.87 16.08 060.87 16.11 061.87 16.09 062.87 16.06 063.87 15.84 064.87 15.82 065.87 15.79 066.87 15.77 067.87 15.74 068.87 15.51 069.87 15.49 070.87 15.46 071.87 15.43 072.87 15.40 073.87 15.37 074.87 15.14 075.87 14.91 076.87 14.68 077.87 14.45 078.87 14.22
17 Nov 2007 049.29 18.00 050.29 18.01 051.29 18.02 052.29 18.03 053.29 18.05 054.29 17.86 055.29 17.88 056.29 17.90 057.29 17.92 058.29 17.79 059.29 17.76 060.29 17.74 061.29 17.71 062.29 17.48 063.29 17.45 064.29 17.42 065.29 17.39 066.29 17.16 067.29 17.13 068.29 17.10 069.29 17.07 070.29 17.04 071.29 17.01 072.29 16.78 073.29 16.75 074.29 16.72 075.29 16.69 076.29 16.45 077.29 16.22 078.29 16.14 079.29 15.97
18 Nov 2007 049.71 20.10 050.71 20.07 051.71 20.05 052.71 19.83 053.71 19.81 054.71 19.80 055.71 19.79 056.71 19.78 057.71 19.57 058.71 19.54 059.71 19.51 060.71 19.27 061.71 19.24 062.71 19.21 063.71 19.17 064.71 18.94 065.71 18.91 066.71 18.88 067.71 18.84 068.71 18.81 069.71 18.58 070.71 18.54 071.71 18.51 072.71 18.48 073.71 18.44 074.71 18.41 075.71 18.38 076.71 18.14 077.71 17.91 078.71 17.82 079.71 17.84
19 Nov 2007 050.12 22.31 051.12 22.25 052.12 22.13 053.12 22.09 054.12 22.04 055.12 21.80 056.12 21.76 057.12 21.53 058.12 21.49 059.12 21.45 060.12 21.21 061.12 21.17 062.12 21.14 063.12 20.90 064.12 20.86 065.12 20.83 066.12 20.79 067.12 20.75 068.12 20.52 069.12 20.48 070.12 20.45 071.12 20.41 072.12 20.37 073.12 20.34 074.12 20.30 075.12 20.07 076.12 20.03 077.12 19.99 078.12 19.77 079.12 19.78 080.12 19.59
20 Nov 2007 050.54 24.34 051.54 24.29 052.54 24.04 053.54 24.00 054.54 23.75 055.54 23.71 056.54 23.46 057.54 23.42 058.54 23.37 059.54 23.13 060.54 23.09 061.54 23.05 062.54 22.81 063.54 22.77 064.54 22.73 065.54 22.69 066.54 22.45 067.54 22.41 068.54 22.37 069.54 22.33 070.54 22.29 071.54 22.25 072.54 22.01 073.54 21.98 074.54 21.94 075.54 21.90 076.54 21.86 077.54 21.83 078.54 21.61 079.54 21.60 080.54 21.60
21 Nov 2007 060.96 24.71 061.96 24.46 062.96 24.41 063.96 24.37 064.96 24.33 065.96 24.08 066.96 24.04 067.96 24.00 068.96 23.96 069.96 23.92 070.96 23.67
22 Nov 2007 061.38 25.42 062.38 25.17 063.38 25.12 064.38 25.07 065.38 24.83 066.38 24.78 067.38 24.73 068.38 24.69 069.38 24.65 070.38 24.40 071.38 24.36
23 Nov 2007 061.80 24.93 062.80 24.87 063.80 24.82 064.80 24.57 065.80 24.52 066.80 24.47 067.80 24.42 068.80 24.37 069.80 24.12 070.80 24.08 071.80 24.03
24 Nov 2007 062.22 15.51 063.22 24.70 064.22 24.65 065.22 24.39 066.22 24.34 067.22 24.28 068.22 24.23 069.22 23.98 070.22 23.93 071.22 23.88 072.22 23.83
25 Nov 2007 062.64 24.50 063.64 24.44 064.64 24.18 065.64 24.12 066.64 24.06 067.64 24.01 068.64 23.75 069.64 23.70 070.64 23.65 071.64 23.59 072.64 23.54
26 Nov 2007 063.06 24.36 064.06 24.29 065.06 24.02 066.06 23.96 067.06 23.90 068.06 23.64 069.06 23.58 070.06 23.53 071.06 23.47 072.06 23.42 073.06 23.17
27 Nov 2007 063.49 23.93 064.49 23.66 065.49 23.59 066.49 23.53 067.49 23.26 068.49 23.20 069.49 23.14 070.49 23.08 071.49 22.83 072.49 22.78 073.49 22.72
28 Nov 2007 063.91 23.30 064.91 23.23 065.91 23.18 066.91 23.04 067.91 22.98 068.91 22.91 069.91 22.85 070.91 22.60 071.91 22.54 072.91 22.49 073.91 22.44
29 Nov 2007 064.34 22.35 065.34 22.25 066.34 22.18 067.34 22.18 068.34 22.09 069.34 22.13 070.34 22.11 071.34 22.03 072.34 21.83 073.34 21.78 074.34 21.73
30 Nov 2007 064.77 21.12 065.77 21.11 066.77 21.23 067.77 21.21 068.77 21.18 069.77 21.09 070.77 21.03 071.77 21.10 072.77 21.02 073.77 21.09 074.77 20.97
01 Dec 2007 065.20 09.69 066.20 20.12 067.20 20.26 068.20 20.08 069.20 20.22 070.20 20.25 071.20 20.24 072.20 20.21 073.20 20.16 074.20 19.90 075.20 19.04
02 Dec 2007 065.64 09.37 066.64 09.35 067.64 09.32 068.64 09.10 069.64 12.27 070.64 12.43 071.64 12.65 072.64 12.80 073.64 12.96 074.64 12.97 075.64 12.86
03 Dec 2007 066.07 09.12 067.07 09.12 068.07 09.10 069.07 08.89 070.07 08.87 071.07 08.85 072.07 08.63 073.07 08.60 074.07 08.57 075.07 08.54 076.07 08.82
04 Dec 2007 066.51 08.21 067.51 08.21 068.51 08.21 069.51 08.01 070.51 08.00 071.51 07.99 072.51 07.97 073.51 07.75 074.51 07.73 075.51 07.70 076.51 07.68
05 Dec 2007 066.95 07.49 067.95 07.49 068.95 07.50 069.95 07.30 070.95 07.30 071.95 07.29 072.95 07.28 073.95 07.27 074.95 07.05 075.95 07.03 076.95 07.01
06 Dec 2007 067.40 06.73 068.40 06.74 069.40 06.75 070.40 06.75 071.40 06.55 072.40 06.55 073.40 06.54 074.40 06.53 075.40 06.52 076.40 06.30
07 Dec 2007 067.85 06.11 068.85 06.12 069.85 06.13 070.85 06.14 071.85 06.14 072.85 05.94 073.85 05.93 074.85 05.93 075.85 05.91 076.85 05.90 077.85 05.88
08 Dec 2007 068.31 05.78 069.31 05.60 070.31 05.60 071.31 05.61 072.31 05.61 073.31 05.61 074.31 05.60 075.31 05.40 076.31 05.39 077.31 05.37 078.31 05.35
09 Dec 2007 068.76 05.40 069.76 05.41 070.76 05.41 071.76 05.22 072.76 05.22 073.76 05.21 074.76 05.21 075.76 05.20 076.76 05.19 077.76 05.17 078.76 05.15
10 Dec 2007 069.23 05.05 070.23 05.06 071.23 05.06 072.23 05.06 073.23 05.06 074.23 05.06 075.23 05.05 076.23 05.04 077.23 04.82 078.23 04.80 079.23 04.78
11 Dec 2007 069.70 04.93 070.70 04.93 071.70 04.93 072.70 04.73 073.70 04.72 074.70 04.71 075.70 04.70 076.70 04.68 077.70 04.67 078.70 04.64
12 Dec 2007 070.17 04.63 071.17 04.63 072.17 04.62 073.17 04.61 074.17 04.60 075.17 04.59 076.17 04.57 077.17 04.55 078.17 04.53 079.17 04.50 080.17 04.47
13 Dec 2007 070.65 04.38 071.65 04.37 072.65 04.36 073.65 04.35 074.65 04.33 075.65 04.31 076.65 04.29 077.65 04.26 078.65 04.23 079.65 04.20 080.65 04.17
14 Dec 2007 071.13 04.31 072.13 04.29 073.13 04.27 074.13 04.25 075.13 04.23 076.13 04.20 077.13 04.17 078.13 04.14 079.13 04.11 080.13 04.07 081.13 04.03
15 Dec 2007 071.62 04.23 072.62 04.20 073.62 04.18 074.62 04.15 075.62 04.12 076.62 04.09 077.62 04.05 078.62 04.01 079.62 03.97 080.62 03.92 081.62 03.87
16 Dec 2007 072.12 04.13 073.12 04.10 074.12 04.06 075.12 04.03 076.12 03.99 077.12 03.95 078.12 03.90 079.12 03.85 080.12 03.80 081.12 03.75 082.12 03.69
17 Dec 2007 072.63 04.01 073.63 03.97 074.63 03.92 075.63 03.88 076.63 03.83 077.63 03.78 078.63 03.72 079.63 03.66 080.63 03.60 081.63 03.54 082.63 03.47
18 Dec 2007 073.14 03.85 074.14 03.80 075.14 03.75 076.14 03.69 077.14 03.63 078.14 03.57 079.14 03.50 080.14 03.43 081.14 03.36 082.14 03.29 083.14 03.22
19 Dec 2007 073.66 03.65 074.66 03.59 075.66 03.52 076.66 03.46 077.66 03.39 078.66 03.31 079.66 03.24 080.66 03.30 081.66 03.21 082.66 03.33
20 Dec 2007 074.19 03.40 075.19 03.33 076.19 03.25 077.19 03.29 078.19 03.20 079.19 03.32 080.19 03.42 081.19 03.53 082.19 03.63 083.19 03.72 084.19 03.61
21 Dec 2007 074.72 03.41 075.72 03.33 076.72 03.44 077.72 03.54 078.72 03.64 079.72 03.73 080.72 03.83 081.72 03.71 082.72 03.79 083.72 03.87 084.72 03.95
22 Dec 2007 075.27 03.67 076.27 03.77 077.27 03.86 078.27 03.95 079.27 03.83 080.27 03.91 081.27 03.98 082.27 04.05 083.27 04.12 084.27 04.18 085.27 04.24
15 Apr 2008 226.01 53.54 227.01 53.54 228.01 53.54 229.01 53.54 230.01 53.54 231.01 53.54 232.01 53.54 233.01 53.54 234.01 53.54 235.01 53.54 236.01 53.54
16 Apr 2008 226.54 53.58 227.54 53.58 228.54 53.58 229.54 53.58 230.54 53.58 231.54 53.58 232.54 53.58 233.54 53.58 234.54 53.58 235.54 53.58 236.54 53.58
17 Apr 2008 227.06 53.64 228.06 53.64 229.06 53.64 230.06 53.64 231.06 53.64 232.06 53.64 233.06 53.64 234.06 53.64 235.06 53.64 236.06 53.64 237.06 53.64
18 Apr 2008 227.57 53.71 228.57 53.71 229.57 53.71 230.57 53.71 231.57 53.71 232.57 53.71 233.57 53.71 234.57 53.71 235.57 53.71 236.57 53.71 237.57 53.71
19 Apr 2008 228.07 53.99 229.07 53.99 230.07 53.99 231.07 53.99 232.07 53.99 233.07 53.99 234.07 53.99 235.07 53.99 236.07 53.99 237.07 53.99 238.07 53.99
20 Apr 2008 228.57 54.09 229.57 54.09 230.57 54.09 231.57 54.09 232.57 54.09 233.57 54.09 234.57 54.09 235.57 54.09 236.57 54.09 237.57 54.09 238.57 54.09
21 Apr 2008 229.06 54.21 230.06 54.21 231.06 54.21 232.06 54.21 233.06 54.21 234.06 54.21 235.06 54.21 236.06 54.21 237.06 54.21 238.06 54.21 239.06 54.21
22 Apr 2008 229.54 54.56 230.54 54.56 231.54 54.56 232.54 54.56 233.54 54.56 234.54 54.56 235.54 54.56 236.54 54.56 237.54 54.56 238.54 54.56 239.54 54.56
23 Apr 2008 230.01 54.73 231.01 54.73 232.01 54.73 233.01 54.73 234.01 54.73 235.01 54.73 236.01 54.73 237.01 54.73 238.01 54.73 239.01 54.73 240.01 54.73
24 Apr 2008 230.48 55.14 231.48 55.14 232.48 55.14 233.48 55.14 234.48 55.14 235.48 55.14 236.48 55.14 237.48 55.14 238.48 55.14 239.48 55.14 240.48 55.14
25 Apr 2008 230.94 55.58 231.94 55.58 232.94 55.58 233.94 55.58 234.94 55.58 235.94 55.58 236.94 55.58 237.94 55.58 238.94 55.58 239.94 55.58 240.94 55.58
26 Apr 2008 231.40 56.05 232.40 56.05 233.40 56.05 234.40 56.05 235.40 56.05 236.40 56.05 237.40 56.05 238.40 56.05 239.40 56.05 240.40 56.05 241.40 56.05
27 Apr 2008 231.85 56.57 232.85 56.57 233.85 56.57 234.85 56.57 235.85 56.57 236.85 56.57 237.85 56.57 238.85 56.57 239.85 56.57 240.85 56.57 241.85 56.57
28 Apr 2008 232.30 57.13 233.30 57.13 234.30 57.13 235.30 57.13 236.30 57.13 237.30 57.13 238.30 57.13 239.30 57.13 240.30 57.13 241.30 57.13 242.30 57.13
29 Apr 2008 232.74 57.93 233.74 57.93 234.74 57.93 235.74 57.93 236.74 57.93 237.74 57.93 238.74 57.93 239.74 57.93 240.74 57.93 241.74 57.93 242.74 57.93
30 Apr 2008 233.18 58.55 234.18 58.55 235.18 58.55 236.18 58.55 237.18 58.55 238.18 58.55 239.18 58.55 240.18 58.55 241.18 58.55 242.18 58.55 243.18 58.55
01 May 2008 233.62 59.37 234.62 59.37 235.62 59.37 236.62 59.37 237.62 59.37 238.62 59.37 239.62 59.37 240.62 59.37 241.62 59.37 242.62 59.37 243.62 59.37
02 May 2008 234.05 59.96 235.05 59.96 236.05 59.96 237.05 59.96 238.05 59.96 239.05 59.96 240.05 59.96 241.05 59.96 242.05 59.96 243.05 59.96 244.05 59.96
03 May 2008 234.47 60.64 235.47 60.64 236.47 60.64 237.47 60.64 238.47 60.64 239.47 60.64 240.47 60.64 241.47 60.64 242.47 60.64 243.47 60.64 244.47 60.64
04 May 2008 234.90 60.77 235.90 60.77 236.90 60.77 237.90 60.77 238.90 60.77 239.90 60.77 240.90 60.77 241.90 60.77 242.90 60.77 243.90 60.77 244.90 60.77
05 May 2008 235.32 60.72 236.32 60.72 237.32 60.72 238.32 60.72 239.32 60.72 240.32 60.72 241.32 60.72 242.32 60.72 243.32 60.72 244.32 60.72
06 May 2008 235.73 60.31 236.73 60.31 237.73 60.31 238.73 60.31 239.73 60.31 240.73 60.31 241.73 60.31 242.73 60.31 243.73 60.31 244.73 60.31 245.73 60.31
07 May 2008 236.15 59.77 237.15 59.77 238.15 59.77 239.15 59.77 240.15 59.77 241.15 59.77 242.15 59.77 243.15 59.77 244.15 59.77 245.15 59.77
08 May 2008 236.56 58.96 237.56 58.96 238.56 58.96 239.56 58.96 240.56 58.96 241.56 58.96 242.56 58.96 243.56 58.96 244.56 58.96 245.56 58.96 246.56 58.96
09 May 2008 236.97 58.13 237.97 58.13 238.97 58.13 239.97 58.13 240.97 58.13 241.97 58.13 242.97 58.13 243.97 58.13 244.97 58.13 245.97 58.13 246.97 58.13
10 May 2008 237.38 57.52 238.38 57.52 239.38 57.52 240.38 57.52 241.38 57.52 242.38 57.52 243.38 57.52 244.38 57.52 245.38 57.52 246.38 57.52 247.38 57.52
11 May 2008 237.79 56.74 238.79 56.74 239.79 56.74 240.79 56.74 241.79 56.74 242.79 56.74 243.79 56.74 244.79 56.74 245.79 56.74 246.79 56.74 247.79 56.74
12 May 2008 238.19 56.20 239.19 56.20 240.19 56.20 241.19 56.20 242.19 56.20 243.19 56.20 244.19 56.20 245.19 56.20 246.19 56.20 247.19 56.20 248.19 56.20
13 May 2008 238.60 55.70 239.60 55.70 240.60 55.70 241.60 55.70 242.60 55.70 243.60 55.70 244.60 55.70 245.60 55.70 246.60 55.70 247.60 55.70 248.60 55.70
14 May 2008 239.00 55.25 240.00 55.25 241.00 55.25 242.00 55.25 243.00 55.25 244.00 55.25 245.00 55.25 246.00 55.25 247.00 55.25 248.00 55.25 249.00 55.25
15 May 2008 239.40 55.03 240.40 55.03 241.40 55.03 242.40 55.03 243.40 55.03 244.40 55.03 245.40 55.03 246.40 55.03 247.40 55.03 248.40 55.03 249.40 55.03
16 May 2008 239.80 54.64 240.80 54.64 241.80 54.64 242.80 54.64 243.80 54.64 244.80 54.64 245.80 54.64 246.80 54.64 247.80 54.64 248.80 54.64 249.80 54.64
17 May 2008 240.20 54.48 241.20 54.48 242.20 54.48 243.20 54.48 244.20 54.48 245.20 54.48 246.20 54.48 247.20 54.48 248.20 54.48 249.20 54.48
18 May 2008 240.60 54.15 241.60 54.15 242.60 54.15 243.60 54.15 244.60 54.15 245.60 54.15 246.60 54.15 247.60 54.15 248.60 54.15 249.60 54.15 250.60 54.15
19 May 2008 231.00 54.04 232.00 54.04 233.00 54.04 234.00 54.04 235.00 54.04 236.00 54.04 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04 246.00 54.04 247.00 54.04 248.00 54.04 249.00 54.04 250.00 54.04 251.00 54.04 252.00 54.04 253.00 54.04 254.00 54.04 255.00 54.04 256.00 54.04 257.00 54.04 258.00 54.04 259.00 54.04 260.00 54.04 261.00 54.04
20 May 2008 231.40 53.94 232.40 53.94 233.40 53.94 234.40 53.94 235.40 53.94 236.40 53.94 237.40 53.94 238.40 53.94 239.40 53.94 240.40 53.94 241.40 53.94 242.40 53.94 243.40 53.94 244.40 53.94 245.40 53.94 246.40 53.94 247.40 53.94 248.40 53.94 249.40 53.94 250.40 53.94 251.40 53.94 252.40 53.94 253.40 53.94 254.40 53.94 255.40 53.94 256.40 53.94 257.40 53.94 258.40 53.94 259.40 53.94 260.40 53.94 261.40 53.94
21 May 2008 231.80 53.67 232.80 53.67 233.80 53.67 234.80 53.67 235.80 53.67 236.80 53.67 237.80 53.67 238.80 53.67 239.80 53.67 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67 255.80 53.67 256.80 53.67 257.80 53.67 258.80 53.67 259.80 53.67 260.80 53.67 261.80 53.67
22 May 2008 232.20 53.61 233.20 53.61 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61 238.20 53.61 239.20 53.61 240.20 53.61 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61
23 May 2008 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55
24 May 2008 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51 254.00 53.51 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51
25 May 2008 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48
26 May 2008 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46
27 May 2008 234.21 53.45 235.21 53.45 236.21 53.45 237.21 53.45 238.21 53.45 239.21 53.45 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45
28 May 2008 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43
29 May 2008 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42
30 May 2008 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42
31 May 2008 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42
01 Jun 2008 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42
02 Jun 2008 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42
03 Jun 2008 236.66 53.42 237.66 53.42 238.66 53.42 239.66 53.42 240.66 53.42 241.66 53.42 242.66 53.42 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42
04 Jun 2008 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43
05 Jun 2008 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 257.35 53.44 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44 269.35 53.44 270.35 53.44 271.35 53.44 272.35 53.44 273.35 53.44 274.35 53.44 275.35 53.44
06 Jun 2008 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45
07 Jun 2008 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47
08 Jun 2008 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50 263.45 53.50 264.45 53.50 265.45 53.50 266.45 53.50 267.45 53.50 268.45 53.50 269.45 53.50 270.45 53.50 271.45 53.50 272.45 53.50 273.45 53.50 274.45 53.50 275.45 53.50 276.45 53.50 277.45 53.50
09 Jun 2008 238.77 53.53 239.77 53.53 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 261.77 53.53 262.77 53.53 263.77 53.53 264.77 53.53 265.77 53.53 266.77 53.53 267.77 53.53 268.77 53.53 269.77 53.53 270.77 53.53 271.77 53.53 272.77 53.53 273.77 53.53 274.77 53.53 275.77 53.53 276.77 53.53 277.77 53.53
10 Jun 2008 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57
11 Jun 2008 239.40 53.63 240.40 53.63 241.40 53.63 242.40 53.63 243.40 53.63 244.40 53.63 245.40 53.63 246.40 53.63 247.40 53.63 248.40 53.63 249.40 53.63 250.40 53.63 251.40 53.63 252.40 53.63 253.40 53.63 254.40 53.63 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63 261.40 53.63 262.40 53.63 263.40 53.63 264.40 53.63 265.40 53.63 266.40 53.63 267.40 53.63 268.40 53.63 269.40 53.63 270.40 53.63 271.40 53.63 272.40 53.63 273.40 53.63 274.40 53.63 275.40 53.63 276.40 53.63 277.40 53.63 278.40 53.63 279.40 53.63
12 Jun 2008 239.70 53.69 240.70 53.69 241.70 53.69 242.70 53.69 243.70 53.69 244.70 53.69 245.70 53.69 246.70 53.69 247.70 53.69 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69 260.70 53.69 261.70 53.69 262.70 53.69 263.70 53.69 264.70 53.69 265.70 53.69 266.70 53.69 267.70 53.69 268.70 53.69 269.70 53.69 270.70 53.69 271.70 53.69 272.70 53.69 273.70 53.69 274.70 53.69 275.70 53.69 276.70 53.69 277.70 53.69 278.70 53.69 279.70 53.69
13 Jun 2008 239.99 53.97 240.99 53.97 241.99 53.97 242.99 53.97 243.99 53.97 244.99 53.97 245.99 53.97 246.99 53.97 247.99 53.97 248.99 53.97 249.99 53.97 250.99 53.97 251.99 53.97 252.99 53.97 253.99 53.97 254.99 53.97 255.99 53.97 256.99 53.97 257.99 53.97 258.99 53.97 259.99 53.97 260.99 53.97 261.99 53.97 262.99 53.97 263.99 53.97 264.99 53.97 265.99 53.97 266.99 53.97 267.99 53.97 268.99 53.97 269.99 53.97 270.99 53.97 271.99 53.97 272.99 53.97 273.99 53.97 274.99 53.97 275.99 53.97 276.99 53.97 277.99 53.97 278.99 53.97 279.99 53.97 280.99 53.97 281.99 53.97
14 Jun 2008 240.26 54.07 241.26 54.07 242.26 54.07 243.26 54.07 244.26 54.07 245.26 54.07 246.26 54.07 247.26 54.07 248.26 54.07 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07 269.26 54.07 270.26 54.07 271.26 54.07 272.26 54.07 273.26 54.07 274.26 54.07 275.26 54.07 276.26 54.07 277.26 54.07 278.26 54.07 279.26 54.07 280.26 54.07 281.26 54.07 282.26 54.07
15 Jun 2008 240.73 54.19 241.73 54.19 242.73 54.19 243.73 54.19 244.73 54.19 245.73 54.19 246.73 54.19 247.73 54.19 248.73 54.19 249.73 54.19 250.73 54.19 251.73 54.19 252.73 54.19 253.73 54.19 254.73 54.19 255.73 54.19 256.73 54.19 257.73 54.19 258.73 54.19 259.73 54.19 260.73 54.19 261.73 54.19 262.73 54.19 263.73 54.19 264.73 54.19 265.73 54.19 266.73 54.19 267.73 54.19 268.73 54.19 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19 276.73 54.19 277.73 54.19 278.73 54.19 279.73 54.19 280.73 54.19 281.73 53.96 282.73 53.14
16 Jun 2008 241.01 54.53 242.01 54.53 243.01 54.53 244.01 54.53 245.01 54.53 246.01 54.53 247.01 54.53 248.01 54.53 249.01 54.53 250.01 54.53 251.01 54.53 252.01 54.53 253.01 54.53 254.01 54.53 255.01 54.53 256.01 54.53 257.01 54.53 258.01 54.53 259.01 54.53 260.01 54.53 261.01 54.53 262.01 54.53 263.01 54.53 264.01 54.53 265.01 54.53 266.01 54.53 267.01 54.53 268.01 54.53 269.01 54.53 270.01 54.53 271.01 54.53 272.01 54.43 273.01 54.01 274.01 53.55 275.01 53.02 276.01 52.41 277.01 51.68 278.01 50.79 279.01 49.63 280.01 48.62 281.01 48.55 282.01 48.47 283.01 48.39
17 Jun 2008 241.27 54.70 242.27 54.70 243.27 54.70 244.27 54.70 245.27 54.70 246.27 54.70 247.27 54.70 248.27 54.70 249.27 54.70 250.27 54.70 251.27 54.70 252.27 54.70 253.27 54.70 254.27 54.70 255.27 54.70 256.27 54.70 257.27 54.70 258.27 54.70 259.27 54.70 260.27 54.70 261.27 54.70 262.27 54.70 263.27 54.70 264.27 54.52 265.27 54.18 266.27 53.82 267.27 53.42 268.27 53.00 269.27 52.54 270.27 52.04 271.27 51.47 272.27 50.85 273.27 50.13 274.27 49.29 275.27 48.74 276.27 48.69 277.27 48.43 278.27 48.37 279.27 48.30 280.27 48.23 281.27 48.15 282.27 48.07
18 Jun 2008 241.51 55.10 242.51 55.10 243.51 55.10 244.51 55.10 245.51 55.10 246.51 55.10 247.51 55.10 248.51 55.10 249.51 55.10 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 54.97 257.51 54.68 258.51 54.38 259.51 54.06 260.51 53.73 261.51 53.38 262.51 53.01 263.51 52.61 264.51 52.19 265.51 51.74 266.51 51.26 267.51 50.74 268.51 50.17 269.51 49.54 270.51 48.96 271.51 48.92 272.51 48.67 273.51 48.62 274.51 48.57 275.51 48.31 276.51 48.25 277.51 48.19 278.51 48.12 279.51 48.05 280.51 47.98 281.51 47.90 282.51 47.81 283.51 47.72
19 Jun 2008 241.72 55.53 242.72 55.53 243.72 55.53 244.72 55.53 245.72 55.53 246.72 55.53 247.72 55.53 248.72 55.53 249.72 55.43 250.72 55.16 251.72 54.89 252.72 54.60 253.72 54.31 254.72 54.01 255.72 53.69 256.72 53.36 257.72 53.02 258.72 52.66 259.72 52.29 260.72 51.89 261.72 51.48 262.72 51.04 263.72 50.57 264.72 50.08 265.72 49.55 266.72 49.46 267.72 49.22 268.72 48.99 269.72 48.94 270.72 48.70 271.72 48.65 272.72 48.60 273.72 48.35 274.72 48.29 275.72 48.23 276.72 47.97 277.72 47.90 278.72 47.83 279.72 47.76 280.72 47.68 281.72 47.60 282.72 47.52 283.72 47.43
20 Jun 2008 241.93 56.00 242.93 56.00 243.93 55.90 244.93 55.65 245.93 55.39 246.93 55.13 247.93 54.85 248.93 54.57 249.93 54.29 250.93 53.99 251.93 53.69 252.93 53.37 253.93 53.05 254.93 52.71 255.93 52.36 256.93 51.99 257.93 51.62 258.93 51.22 259.93 50.81 260.93 50.38 261.93 50.14 262.93 49.91 263.93 49.88 264.93 49.64 265.93 49.41 266.93 49.37 267.93 49.13 268.93 48.89 269.93 48.84 270.93 48.80 271.93 48.55 272.93 48.50 273.93 48.24 274.93 48.18 275.93 48.12 276.93 48.06 277.93 47.99 278.93 47.72 279.93 47.65 280.93 47.57 281.93 47.49 282.93 47.41
21 Jun 2008 242.00 55.69 243.00 55.43 244.00 55.17 245.00 54.90 246.00 54.62 247.00 54.34 248.00 54.05 249.00 53.75 250.00 53.45 251.00 53.13 252.00 52.81 253.00 52.48 254.00 52.13 255.00 51.85 256.00 51.63 257.00 51.41 258.00 51.18 259.00 50.96 260.00 50.73 261.00 50.50 262.00 50.27 263.00 50.04 264.00 50.00 265.00 49.77 266.00 49.53 267.00 49.49 268.00 49.25 269.00 49.00 270.00 48.96 271.00 48.91 272.00 48.66 273.00 48.60 274.00 48.35 275.00 48.29 276.00 48.23 277.00 48.17 278.00 48.10 279.00 47.84 280.00 47.77 281.00 47.69 282.00 47.62 283.00 47.54 284.00 47.46
22 Jun 2008 242.53 55.14 243.53 54.87 244.53 54.59 245.53 54.31 246.53 54.09 247.53 53.87 248.53 53.66 249.53 53.44 250.53 53.22 251.53 53.00 252.53 52.77 253.53 52.55 254.53 52.33 255.53 52.10 256.53 51.88 257.53 51.65 258.53 51.42 259.53 51.19 260.53 50.96 261.53 50.73 262.53 50.49 263.53 50.26 264.53 50.22 265.53 49.98 266.53 49.74 267.53 49.70 268.53 49.46 269.53 49.41 270.53 49.16 271.53 49.11 272.53 48.86 273.53 48.81 274.53 48.75 275.53 48.50 276.53 48.44 277.53 48.38 278.53 48.31 279.53 48.25 280.53 47.98 281.53 47.91 282.53 47.84 283.53 47.76 284.53 47.69
23 Jun 2008 242.80 55.53 243.80 55.31 244.80 55.09 245.80 54.87 246.80 54.65 247.80 54.43 248.80 54.21 249.80 53.98 250.80 53.76 251.80 53.53 252.80 53.31 253.80 53.08 254.80 52.85 255.80 52.63 256.80 52.40 257.80 52.17 258.80 51.93 259.80 51.70 260.80 51.47 261.80 51.23 262.80 51.00 263.80 50.76 264.80 50.72 265.80 50.48 266.80 50.24 267.80 50.20 268.80 49.95 269.80 49.91 270.80 49.66 271.80 49.61 272.80 49.36 273.80 49.31 274.80 49.26 275.80 49.00 276.80 48.94 277.80 48.89 278.80 48.83 279.80 48.56 280.80 48.50 281.80 48.43 282.80 48.37 283.80 48.30 284.80 48.23
24 Jun 2008 242.94 56.38 243.94 56.15 244.94 55.93 245.94 55.70 246.94 55.47 247.94 55.25 248.94 55.02 249.94 54.79 250.94 54.57 251.94 54.34 252.94 54.11 253.94 53.88 254.94 53.65 255.94 53.42 256.94 53.18 257.94 52.95 258.94 52.72 259.94 52.48 260.94 52.25 261.94 52.01 262.94 51.78 263.94 51.54 264.94 51.30 265.94 51.26 266.94 51.02 267.94 50.78 268.94 50.73 269.94 50.49 270.94 50.44 271.94 50.19 272.94 50.15 273.94 50.10 274.94 49.85 275.94 49.79 276.94 49.74 277.94 49.48 278.94 49.43 279.94 49.37 280.94 49.31 281.94 49.25 282.94 48.99 283.94 48.92
25 Jun 2008 243.05 57.47 244.05 57.24 245.05 57.01 246.05 56.78 247.05 56.55 248.05 56.32 249.05 56.09 250.05 55.86 251.05 55.63 252.05 55.40 253.05 55.17 254.05 54.93 255.05 54.70 256.05 54.47 257.05 54.23 258.05 54.00 259.05 53.77 260.05 53.53 261.05 53.29 262.05 53.06 263.05 52.82 264.05 52.58 265.05 52.34 266.05 52.30 267.05 52.06 268.05 51.82 269.05 51.78 270.05 51.53 271.05 51.29 272.05 51.25 273.05 51.00 274.05 50.95 275.05 50.90 276.05 50.65 277.05 50.60 278.05 50.55 279.05 50.30 280.05 50.24 281.05 50.19 282.05 50.13 283.05 50.07 284.05 50.01 285.05 49.75
26 Jun 2008 243.14 58.81 244.14 58.58 245.14 58.35 246.14 58.11 247.14 57.88 248.14 57.65 249.14 57.41 250.14 57.18 251.14 56.94 252.14 56.71 253.14 56.48 254.14 56.24 255.14 56.01 256.14 55.77 257.14 55.54 258.14 55.30 259.14 55.07 260.14 54.83 261.14 54.59 262.14 54.36 263.14 54.12 264.14 53.88 265.14 53.64 266.14 53.40 267.14 53.36 268.14 53.12 269.14 52.88 270.14 52.84 271.14 52.60 272.14 52.35 273.14 52.31 274.14 52.06 275.14 52.02 276.14 51.97 277.14 51.72 278.14 51.68 279.14 51.63 280.14 51.38 281.14 51.33 282.14 51.27 283.14 51.22 284.14 50.97 285.14 50.91
27 Jun 2008 243.20 60.36 244.20 60.13 245.20 59.89 246.20 59.65 247.20 59.41 248.20 59.18 249.20 58.94 250.20 58.71 251.20 58.47 252.20 58.23 253.20 58.00 254.20 57.76 255.20 57.52 256.20 57.29 257.20 57.05 258.20 56.82 259.20 56.58 260.20 56.34 261.20 56.10 262.20 55.87 263.20 55.63 264.20 55.39 265.20 55.15 266.20 54.92 267.20 54.68 268.20 54.64 269.20 54.40 270.20 54.16 271.20 54.12 272.20 53.87 273.20 53.63 274.20 53.59 275.20 53.35 276.20 53.30 277.20 53.06 278.20 53.01 279.20 52.97 280.20 52.72 281.20 52.67 282.20 52.62 283.20 52.38 284.20 52.33 285.20 52.27
28 Jun 2008 243.79 60.76 244.79 60.76 245.79 60.76 246.79 60.76 247.79 60.76 248.79 60.70 249.79 60.46 250.79 60.23 251.79 59.99 252.79 59.75 253.79 59.51 254.79 59.27 255.79 59.03 256.79 58.80 257.79 58.56 258.79 58.32 259.79 58.08 260.79 57.85 261.79 57.61 262.79 57.37 263.79 57.13 264.79 56.90 265.79 56.66 266.79 56.42 267.79 56.18 268.79 55.94 269.79 55.91 270.79 55.67 271.79 55.43 272.79 55.19 273.79 55.15 274.79 54.91 275.79 54.87 276.79 54.62 277.79 54.58 278.79 54.34 279.79 54.30 280.79 54.05 281.79 54.01 282.79 53.96 283.79 53.72 284.79 53.67 285.79 53.63
29 Jun 2008 243.82 60.74 244.82 60.74 245.82 60.74 246.82 60.74 247.82 60.74 248.82 60.74 249.82 60.74 250.82 60.74 251.82 60.74 252.82 60.74 253.82 60.74 254.82 60.74 255.82 60.67 256.82 60.43 257.82 60.20 258.82 59.96 259.82 59.72 260.82 59.48 261.82 59.24 262.82 59.01 263.82 58.77 264.82 58.53 265.82 58.29 266.82 58.06 267.82 57.82 268.82 57.58 269.82 57.34 270.82 57.11 271.82 57.07 272.82 56.83 273.82 56.59 274.82 56.36 275.82 56.32 276.82 56.08 277.82 56.04 278.82 55.80 279.82 55.76 280.82 55.52 281.82 55.48 282.82 55.24 283.82 55.20 284.82 55.16 285.82 54.91
30 Jun 2008 243.82 60.35 244.82 60.35 245.82 60.35 246.82 60.35 247.82 60.35 248.82 60.35 249.82 60.35 250.82 60.35 251.82 60.35 252.82 60.35 253.82 60.35 254.82 60.35 255.82 60.35 256.82 60.35 257.82 60.35 258.82 60.35 259.82 60.35 260.82 60.35 261.82 60.35 262.82 60.35 263.82 60.29 264.82 60.05 265.82 59.81 266.82 59.57 267.82 59.34 268.82 59.10 269.82 58.87 270.82 58.63 271.82 58.39 272.82 58.16 273.82 57.92 274.82 57.89 275.82 57.65 276.82 57.41 277.82 57.38 278.82 57.14 279.82 56.91 280.82 56.87 281.82 56.63 282.82 56.60 283.82 56.36 284.82 56.32 285.82 56.08 286.82 56.04
01 Jul 2008 245.09 59.83 246.09 59.83 247.09 59.83 248.09 59.83 249.09 59.83 250.09 59.83 251.09 59.83 252.09 59.83 253.09 59.83 254.09 59.83 255.09 59.83 256.09 59.83 257.09 59.83 258.09 59.83 259.09 59.83 260.09 59.83 261.09 59.83 262.09 59.83 263.09 59.83 264.09 59.83 265.09 59.83 266.09 59.83 267.09 59.83 268.09 59.83 269.09 59.83 270.09 59.83 271.09 59.83 272.09 59.64 273.09 59.40 274.09 59.17 275.09 58.94 276.09 58.70 277.09 58.47 278.09 58.44 279.09 58.20 280.09 57.97 281.09 57.94 282.09 57.71 283.09 57.47 284.09 57.44 285.09 57.21 286.09 57.17
02 Jul 2008 245.72 59.03 246.72 59.03 247.72 59.03 248.72 59.03 249.72 59.03 250.72 59.03 251.72 59.03 252.72 59.03 253.72 59.03 254.72 59.03 255.72 59.03 256.72 59.03 257.72 59.03 258.72 59.03 259.72 59.03 260.72 59.03 261.72 59.03 262.72 59.03 263.72 59.03 264.72 59.03 265.72 59.03 266.72 59.03 267.72 59.03 268.72 59.03 269.72 59.03 270.72 59.03 271.72 59.03 272.72 59.03 273.72 59.03 274.72 59.03 275.72 59.03 276.72 59.03 277.72 59.03 278.72 59.03 279.72 58.92 280.72 58.69 281.72 58.66 282.72 58.43 283.72 58.20 284.72 57.97 285.72 57.94 286.72 57.71
03 Jul 2008 246.37 58.40 247.37 58.40 248.37 58.40 249.37 58.40 250.37 58.40 251.37 58.40 252.37 58.40 253.37 58.40 254.37 58.40 255.37 58.40 256.37 58.40 257.37 58.40 258.37 58.40 259.37 58.40 260.37 58.40 261.37 58.40 262.37 58.40 263.37 58.40 264.37 58.40 265.37 58.40 266.37 58.40 267.37 58.40 268.37 58.40 269.37 58.40 270.37 58.40 271.37 58.40 272.37 58.40 273.37 58.40 274.37 58.40 275.37 58.40 276.37 58.40 277.37 58.40 278.37 58.40 279.37 58.40 280.37 58.40 281.37 58.40 282.37 58.40 283.37 58.40 284.37 58.40 285.37 58.40 286.37 58.40 287.37 58.18
04 Jul 2008 247.03 57.59 248.03 57.59 249.03 57.59 250.03 57.59 251.03 57.59 252.03 57.59 253.03 57.59 254.03 57.59 255.03 57.59 256.03 57.59 257.03 57.59 258.03 57.59 259.03 57.59 260.03 57.59 261.03 57.59 262.03 57.59 263.03 57.59 264.03 57.59 265.03 57.59 266.03 57.59 267.03 57.59 268.03 57.59 269.03 57.59 270.03 57.59 271.03 57.59 272.03 57.59 273.03 57.59 274.03 57.59 275.03 57.59 276.03 57.59 277.03 57.59 278.03 57.59 279.03 57.59 280.03 57.59 281.03 57.59 282.03 57.59 283.03 57.59 284.03 57.59 285.03 57.59 286.03 57.59 287.03 57.59 288.03 57.59
05 Jul 2008 248.41 57.00 249.41 57.00 250.41 57.00 251.41 57.00 252.41 57.00 253.41 57.00 254.41 57.00 255.41 57.00 256.41 57.00 257.41 57.00 258.41 57.00 259.41 57.00 260.41 57.00 261.41 57.00 262.41 57.00 263.41 57.00 264.41 57.00 265.41 57.00 266.41 57.00 267.41 57.00 268.41 57.00 269.41 57.00 270.41 57.00 271.41 57.00 272.41 57.00 273.41 57.00 274.41 57.00 275.41 57.00 276.41 57.00 277.41 57.00 278.41 57.00 279.41 57.00 280.41 57.00 281.41 57.00 282.41 57.00 283.41 57.00 284.41 57.00 285.41 57.00 286.41 57.00 287.41 57.00 288.41 57.00
06 Jul 2008 249.10 56.26 250.10 56.26 251.10 56.26 252.10 56.26 253.10 56.26 254.10 56.26 255.10 56.26 256.10 56.26 257.10 56.26 258.10 56.26 259.10 56.26 260.10 56.26 261.10 56.26 262.10 56.26 263.10 56.26 264.10 56.26 265.10 56.26 266.10 56.26 267.10 56.26 268.10 56.26 269.10 56.26 270.10 56.26 271.10 56.26 272.10 56.26 273.10 56.26 274.10 56.26 275.10 56.26 276.10 56.26 277.10 56.26 278.10 56.26 279.10 56.26 280.10 56.26 281.10 56.26 282.10 56.26 283.10 56.26 284.10 56.26 285.10 56.26 286.10 56.26 287.10 56.26 288.10 56.26 289.10 56.26
07 Jul 2008 249.81 55.75 250.81 55.75 251.81 55.75 252.81 55.75 253.81 55.75 254.81 55.75 255.81 55.75 256.81 55.75 257.81 55.75 258.81 55.75 259.81 55.75 260.81 55.75 261.81 55.75 262.81 55.75 263.81 55.75 264.81 55.75 265.81 55.75 266.81 55.75 267.81 55.75 268.81 55.75 269.81 55.75 270.81 55.75 271.81 55.75 272.81 55.75 273.81 55.75 274.81 55.75 275.81 55.75 276.81 55.75 277.81 55.75 278.81 55.75 279.81 55.75 280.81 55.75 281.81 55.75 282.81 55.75 283.81 55.75 284.81 55.75 285.81 55.75 286.81 55.75 287.81 55.75 288.81 55.75 289.81 55.75
08 Jul 2008 250.54 55.49 251.54 55.49 252.54 55.49 253.54 55.49 254.54 55.49 255.54 55.49 256.54 55.49 257.54 55.49 258.54 55.49 259.54 55.49 260.54 55.49 261.54 55.49 262.54 55.49 263.54 55.49 264.54 55.49 265.54 55.49 266.54 55.49 267.54 55.49 268.54 55.49 269.54 55.49 270.54 55.49 271.54 55.49 272.54 55.49 273.54 55.49 274.54 55.49 275.54 55.49 276.54 55.49 277.54 55.49 278.54 55.49 279.54 55.49 280.54 55.49 281.54 55.49 282.54 55.49 283.54 55.49 284.54 55.49 285.54 55.49 286.54 55.49 287.54 55.49 288.54 55.49 289.54 55.49 290.54 55.49
09 Jul 2008 251.91 55.06 252.91 55.06 253.91 55.06 254.91 55.06 255.91 55.06 256.91 55.06 257.91 55.06 258.91 55.06 259.91 55.06 260.91 55.06 261.91 55.06 262.91 55.06 263.91 55.06 264.91 55.06 265.91 55.06 266.91 55.06 267.91 55.06 268.91 55.06 269.91 55.06 270.91 55.06 271.91 55.06 272.91 55.06 273.91 55.06 274.91 55.06 275.91 55.06 276.91 55.06 277.91 55.06 278.91 55.06 279.91 55.06 280.91 55.06 281.91 55.06 282.91 55.06 283.91 55.06 284.91 55.06 285.91 55.06 286.91 55.06 287.91 55.06 288.91 55.06 289.91 55.06 290.91 55.06
10 Jul 2008 252.68 54.67 253.68 54.67 254.68 54.67 255.68 54.67 256.68 54.67 257.68 54.67 258.68 54.67 259.68 54.67 260.68 54.67 261.68 54.67 262.68 54.67 263.68 54.67 264.68 54.67 265.68 54.67 266.68 54.67 267.68 54.67 268.68 54.67 269.68 54.67 270.68 54.67 271.68 54.67 272.68 54.67 273.68 54.67 274.68 54.67 275.68 54.67 276.68 54.67 277.68 54.67 278.68 54.67 279.68 54.67 280.68 54.67 281.68 54.67 282.68 54.67 283.68 54.67 284.68 54.67 285.68 54.67 286.68 54.67 287.68 54.67 288.68 54.67 289.68 54.67 290.68 54.67 291.68 54.67
11 Jul 2008 253.47 54.51 254.47 54.51 255.47 54.51 256.47 54.51 257.47 54.51 258.47 54.51 259.47 54.51 260.47 54.51 261.47 54.51 262.47 54.51 263.47 54.51 264.47 54.51 265.47 54.51 266.47 54.51 267.47 54.51 268.47 54.51 269.47 54.51 270.47 54.51 271.47 54.51 272.47 54.51 273.47 54.51 274.47 54.51 275.47 54.51 276.47 54.51 277.47 54.51 278.47 54.51 279.47 54.51 280.47 54.51 281.47 54.51 282.47 54.51 283.47 54.51 284.47 54.51 285.47 54.51 286.47 54.51 287.47 54.51 288.47 54.51 289.47 54.51 290.47 54.51 291.47 54.51 292.47 54.51
12 Jul 2008 254.04 54.17 255.04 54.17 256.04 54.17 257.04 54.17 258.04 54.17 259.04 54.17 260.04 54.17 261.04 54.17 262.04 54.17 263.04 54.17 264.04 54.17 265.04 54.17 266.04 54.17 267.04 54.17 268.04 54.17 269.04 54.17 270.04 54.17 271.04 54.17 272.04 54.17 273.04 54.17 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 283.04 54.17 284.04 54.17 285.04 54.17 286.04 54.17 287.04 54.17 288.04 54.17 289.04 54.17 290.04 54.17 291.04 54.17 292.04 54.17 293.04 54.17
13 Jul 2008 254.87 54.05 255.87 54.05 256.87 54.05 257.87 54.05 258.87 54.05 259.87 54.05 260.87 54.05 261.87 54.05 262.87 54.05 263.87 54.05 264.87 54.05 265.87 54.05 266.87 54.05 267.87 54.05 268.87 54.05 269.87 54.05 270.87 54.05 271.87 54.05 272.87 54.05 273.87 54.05 274.87 54.05 275.87 54.05 276.87 54.05 277.87 54.05 278.87 54.05 279.87 54.05 280.87 54.05 281.87 54.05 282.87 54.05 283.87 54.05 284.87 54.05 285.87 54.05 286.87 54.05 287.87 54.05 288.87 54.05 289.87 54.05 290.87 54.05 291.87 54.05 292.87 54.05 293.87 54.05
14 Jul 2008 255.72 53.96 256.72 53.96 257.72 53.96 258.72 53.96 259.72 53.96 260.72 53.96 261.72 53.96 262.72 53.96 263.72 53.96 264.72 53.96 265.72 53.96 266.72 53.96 267.72 53.96 268.72 53.96 269.72 53.96 270.72 53.96 271.72 53.96 272.72 53.96 273.72 53.96 274.72 53.96 275.72 53.96 276.72 53.96 277.72 53.96 278.72 53.96 279.72 53.96 280.72 53.96 281.72 53.96 282.72 53.96 283.72 53.96 284.72 53.96 285.72 53.96 286.72 53.96 287.72 53.96 288.72 53.96 289.72 53.96 290.72 53.96 291.72 53.96 292.72 53.96 293.72 53.96 294.72 53.96
15 Jul 2008 256.41 53.68 257.41 53.68 258.41 53.68 259.41 53.68 260.41 53.68 261.41 53.68 262.41 53.68 263.41 53.68 264.41 53.68 265.41 53.68 266.41 53.68 267.41 53.68 268.41 53.68 269.41 53.68 270.41 53.68 271.41 53.68 272.41 53.68 273.41 53.68 274.41 53.68 275.41 53.68 276.41 53.68 277.41 53.68 278.41 53.68 279.41 53.68 280.41 53.68 281.41 53.68 282.41 53.68 283.41 53.68 284.41 53.68 285.41 53.68 286.41 53.68 287.41 53.68 288.41 53.68 289.41 53.68 290.41 53.68 291.41 53.68 292.41 53.68 293.41 53.68 294.41 53.68 295.41 53.68 296.41 53.68
16 Jul 2008 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62 278.32 53.62 279.32 53.62 280.32 53.62 281.32 53.62 282.32 53.62 283.32 53.62 284.32 53.62 285.32 53.62 286.32 53.62 287.32 53.62 288.32 53.62 289.32 53.62 290.32 53.62 291.32 53.62 292.32 53.62 293.32 53.62 294.32 53.62 295.32 53.62 296.32 53.62 297.32 53.62
17 Jul 2008 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56
18 Jul 2008 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52 291.21 53.52 292.21 53.52 293.21 53.52 294.21 53.52 295.21 53.52 296.21 53.52 297.21 53.52 298.21 53.52 299.21 53.52
19 Jul 2008 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49
20 Jul 2008 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47
21 Jul 2008 261.70 53.45 262.70 53.45 263.70 53.45 264.70 53.45 265.70 53.45 266.70 53.45 267.70 53.45 268.70 53.45 269.70 53.45 270.70 53.45 271.70 53.45 272.70 53.45 273.70 53.45 274.70 53.45 275.70 53.45 276.70 53.45 277.70 53.45 278.70 53.45 279.70 53.45 280.70 53.45 281.70 53.45 282.70 53.45 283.70 53.45 284.70 53.45 285.70 53.45 286.70 53.45 287.70 53.45 288.70 53.45 289.70 53.45 290.70 53.45 291.70 53.45 292.70 53.45 293.70 53.45 294.70 53.45 295.70 53.45 296.70 53.45 297.70 53.45 298.70 53.45 299.70 53.45 300.70 53.45 301.70 53.45 302.70 53.45
22 Jul 2008 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44 301.79 53.44 302.79 53.44 303.79 53.44
23 Jul 2008 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43
24 Jul 2008 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42
25 Jul 2008 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42
26 Jul 2008 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42
27 Jul 2008 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42
28 Jul 2008 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42
29 Jul 2008 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43
30 Jul 2008 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43
31 Jul 2008 272.30 53.45 273.30 53.45 274.30 53.45 275.30 53.45 276.30 53.45 277.30 53.45 278.30 53.45 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45 286.30 53.45 287.30 53.45 288.30 53.45 289.30 53.45 290.30 53.45 291.30 53.45 292.30 53.45 293.30 53.45 294.30 53.45 295.30 53.45 296.30 53.45 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45 303.30 53.45 304.30 53.45 305.30 53.45 306.30 53.45 307.30 53.45 308.30 53.45 309.30 53.45 310.30 53.45 311.30 53.45 312.30 53.45 313.30 53.45 314.30 53.45 315.30 53.45 316.30 53.45 317.30 53.45
01 Aug 2008 273.82 53.27 274.82 53.27 275.82 53.27 276.82 53.27 277.82 53.27 278.82 53.27 279.82 53.27 280.82 53.27 281.82 53.27 282.82 53.27 283.82 53.27 284.82 53.27 285.82 53.27 286.82 53.27 287.82 53.27 288.82 53.27 289.82 53.27 290.82 53.27 291.82 53.27 292.82 53.27 293.82 53.27 294.82 53.27 295.82 53.27 296.82 53.27 297.82 53.27 298.82 53.27 299.82 53.27 300.82 53.27 301.82 53.27 302.82 53.27 303.82 53.27 304.82 53.27 305.82 53.27 306.82 53.27 307.82 53.27 308.82 53.27 309.82 53.27 310.82 53.27 311.82 53.27 312.82 53.27 313.82 53.27 314.82 53.27 315.82 53.27 316.82 53.27 317.82 53.27 318.82 53.27
02 Aug 2008 273.71 52.89 274.71 52.89 275.71 52.89 276.71 52.89 277.71 52.89 278.71 52.89 279.71 52.89 280.71 52.89 281.71 52.89 282.71 52.89 283.71 52.89 284.71 52.89 285.71 52.89 286.71 52.89 287.71 52.89 288.71 52.89 289.71 52.89 290.71 52.89 291.71 52.89 292.71 52.89 293.71 52.89 294.71 52.89 295.71 52.89 296.71 52.89 297.71 52.89 298.71 52.89 299.71 52.89 300.71 52.89 301.71 52.89 302.71 52.89 303.71 52.89 304.71 52.89 305.71 52.89 306.71 52.89 307.71 52.89 308.71 52.89 309.71 52.89 310.71 52.89 311.71 52.89 312.71 52.89 313.71 52.89 314.71 52.89 315.71 52.89 316.71 52.89 317.71 52.89 318.71 52.89 319.71 52.89 320.71 52.89 321.71 52.89
03 Aug 2008 275.33 52.52 276.33 52.52 277.33 52.52 278.33 52.52 279.33 52.52 280.33 52.52 281.33 52.52 282.33 52.52 283.33 52.52 284.33 52.52 285.33 52.52 286.33 52.52 287.33 52.52 288.33 52.52 289.33 52.52 290.33 52.52 291.33 52.52 292.33 52.52 293.33 52.52 294.33 52.52 295.33 52.52 296.33 52.52 297.33 52.52 298.33 52.52 299.33 52.52 300.33 52.52 301.33 52.52 302.33 52.52 303.33 52.52 304.33 52.52 305.33 52.52 306.33 52.52 307.33 52.52 308.33 52.52 309.33 52.52 310.33 52.52 311.33 52.52 312.33 52.52 313.33 52.52 314.33 52.52 315.33 52.52 316.33 52.52 317.33 52.52 318.33 52.52 319.33 52.52 320.33 52.52 321.33 52.52 322.33 52.52 323.33 52.52
04 Aug 2008 277.01 52.36 278.01 52.36 279.01 52.36 280.01 52.36 281.01 52.36 282.01 52.36 283.01 52.36 284.01 52.36 285.01 52.36 286.01 52.36 287.01 52.36 288.01 52.36 289.01 52.36 290.01 52.36 291.01 52.36 292.01 52.36 293.01 52.36 294.01 52.36 295.01 52.36 296.01 52.36 297.01 52.36 298.01 52.36 299.01 52.36 300.01 52.36 301.01 52.36 302.01 52.36 303.01 52.36 304.01 52.36 305.01 52.36 306.01 52.36 307.01 52.36 308.01 52.36 309.01 52.36 310.01 52.36 311.01 52.36 312.01 52.36 313.01 52.36 314.01 52.36 315.01 52.36 316.01 52.36 317.01 52.36 318.01 52.36 319.01 52.36 320.01 52.36 321.01 52.36 322.01 52.36 323.01 52.36 324.01 52.36 325.01 52.36
05 Aug 2008 278.74 52.02 279.74 52.02 280.74 52.02 281.74 52.02 282.74 52.02 283.74 52.02 284.74 52.02 285.74 52.02 286.74 52.02 287.74 52.02 288.74 52.02 289.74 52.02 290.74 52.02 291.74 52.02 292.74 52.02 293.74 52.02 294.74 52.02 295.74 52.02 296.74 52.02 297.74 52.02 298.74 52.02 299.74 52.02 300.74 52.02 301.74 52.02 302.74 52.02 303.74 52.02 304.74 52.02 305.74 52.02 306.74 52.02 307.74 52.02 308.74 52.02 309.74 52.02 310.74 52.02 311.74 52.02 312.74 52.02 313.74 52.02 314.74 52.02 315.74 52.02 316.74 52.02 317.74 52.02 318.74 52.02 319.74 52.02 320.74 52.02 321.74 52.02 322.74 52.02 323.74 52.02 324.74 52.02 325.74 52.02 326.74 52.02
06 Aug 2008 280.52 51.88 281.52 51.88 282.52 51.88 283.52 51.88 284.52 51.88 285.52 51.88 286.52 51.88 287.52 51.88 288.52 51.88 289.52 51.88 290.52 51.88 291.52 51.88 292.52 51.88 293.52 51.88 294.52 51.88 295.52 51.88 296.52 51.88 297.52 51.88 298.52 51.88 299.52 51.88 300.52 51.88 301.52 51.88 302.52 51.88 303.52 51.88 304.52 51.88 305.52 51.88 306.52 51.88 307.52 51.88 308.52 51.88 309.52 51.88 310.52 51.88 311.52 51.88 312.52 51.88 313.52 51.88 314.52 51.88 315.52 51.88 316.52 51.88 317.52 51.88 318.52 51.88 319.52 51.88 320.52 51.88 321.52 43.56 322.52 43.26 323.52 42.95 324.52 42.83 325.52 42.71 326.52 42.59
07 Aug 2008 282.36 51.96 283.36 51.96 284.36 51.96 285.36 51.96 286.36 51.96 287.36 51.96 288.36 51.96 289.36 51.96 290.36 51.96 291.36 51.96 292.36 51.96 293.36 51.96 294.36 51.96 295.36 51.96 296.36 51.96 297.36 51.96 298.36 51.96 299.36 51.96 300.36 51.96 301.36 51.96 302.36 51.96 303.36 51.96 304.36 51.96 305.36 51.96 306.36 51.96 307.36 51.96 308.36 51.96 309.36 51.96 310.36 38.14 311.36 37.58 312.36 37.01 313.36 36.43 314.36 35.83 315.36 35.41 316.36 35.19 317.36 34.95 318.36 34.71 319.36 34.46 320.36 34.20 321.36 34.13 322.36 33.87 325.36 51.96 326.36 51.96 327.36 51.96 328.36 51.96 329.36 51.96 330.36 51.96
08 Aug 2008 284.25 51.86 285.25 51.86 286.25 51.86 287.25 51.86 288.25 51.86 289.25 51.86 290.25 51.86 291.25 51.86 292.25 44.83 293.25 44.50 294.25 44.15 295.25 43.80 296.25 43.44 297.25 43.06 298.25 42.68 299.25 42.28 300.25 41.88 301.25 41.46 302.25 41.03 303.25 40.59 304.25 40.14 305.25 39.68 306.25 39.20 307.25 38.72 308.25 38.22 309.25 37.71 310.25 37.19 311.25 36.66 312.25 36.12 313.25 35.57 314.25 35.21 315.25 34.84 316.25 34.66 317.25 34.28 318.25 34.09 321.25 51.86 322.25 51.86 323.25 51.86 324.25 51.86 325.25 51.86 326.25 51.86 327.25 51.86 328.25 51.86 329.25 51.86 330.25 51.86 331.25 51.86 332.25 51.86
09 Aug 2008 283.81 51.97 284.81 51.97 285.81 45.99 286.81 45.69 287.81 45.39 288.81 45.08 289.81 44.77 290.81 44.44 291.81 44.11 292.81 43.77 293.81 43.43 294.81 43.07 295.81 42.71 296.81 42.33 297.81 41.95 298.81 41.56 299.81 41.16 300.81 40.75 301.81 40.33 302.81 39.90 303.81 39.47 304.81 39.02 305.81 38.57 306.81 38.10 307.81 37.63 308.81 37.15 309.81 36.66 310.81 36.16 311.81 35.65 312.81 35.14 313.81 34.82 314.81 34.50 317.81 51.97 318.81 51.97 319.81 51.97 320.81 51.97 321.81 51.97 322.81 51.97 323.81 51.97 324.81 51.97 325.81 51.97 326.81 51.97 327.81 51.97 328.81 51.97 329.81 51.97 330.81 51.97 336.81 51.97
10 Aug 2008 285.80 45.29 286.80 44.99 287.80 44.68 288.80 44.37 289.80 44.05 290.80 43.72 291.80 43.39 292.80 43.04 293.80 42.70 294.80 42.34 295.80 41.98 296.80 41.61 297.80 41.23 298.80 40.84 299.80 40.45 300.80 40.05 301.80 39.64 302.80 39.23 303.80 38.81 304.80 38.38 305.80 37.94 306.80 37.50 307.80 37.05 308.80 36.59 309.80 36.13 310.80 35.66 311.80 35.19 312.80 34.72 313.80 34.44 314.80 34.15 315.80 33.86 316.80 33.58 317.80 33.48 318.80 33.19 319.80 33.10 320.80 32.81 321.80 32.72 322.80 32.63 323.80 32.55 324.80 32.46 325.80 32.19 326.80 32.11 327.80 32.05 328.80 40.44 329.80 40.38 330.80 40.33 331.80 40.28 332.80 40.03 333.80 40.00 338.80 05.56
11 Aug 2008 287.84 44.09 288.84 43.78 289.84 43.46 290.84 43.13 291.84 42.80 292.84 42.46 293.84 42.11 294.84 41.76 295.84 41.41 296.84 41.04 297.84 40.67 298.84 40.30 299.84 39.92 300.84 39.53 301.84 39.14 302.84 38.74 303.84 38.33 304.84 37.92 305.84 37.51 306.84 37.09 307.84 36.66 308.84 36.24 309.84 35.80 310.84 35.36 311.84 34.92 312.84 34.48 313.84 34.03 314.84 33.78 315.84 33.53 316.84 33.28 317.84 33.23 318.84 32.97 319.84 32.72 320.84 32.67 321.84 32.42 322.84 32.37 323.84 32.32 324.84 32.08 325.84 32.04 326.84 32.00 327.84 31.77 328.84 31.74 329.84 31.71 330.84 31.50 331.84 31.49 332.84 07.09 333.84 07.04 334.84 06.97 335.84 06.88 336.84 06.99 337.84 06.88 338.84 06.77 339.84 06.64 340.84 06.51
12 Aug 2008 289.93 43.02 290.93 42.70 291.93 42.37 292.93 42.03 293.93 41.70 294.93 41.35 295.93 41.00 296.93 40.65 297.93 40.29 298.93 39.93 299.93 39.56 300.93 39.19 301.93 38.81 302.93 38.43 303.93 38.05 304.93 37.66 305.93 37.26 306.93 36.86 307.93 36.46 308.93 36.06 309.93 35.65 310.93 35.24 311.93 34.83 312.93 34.41 313.93 33.99 314.93 33.77 315.93 33.35 316.93 33.13 317.93 32.91 318.93 32.89 319.93 32.67 320.93 32.45 321.93 32.23 322.93 32.21 323.93 32.00 324.93 31.98 325.93 31.77 326.93 31.76 327.93 31.56 328.93 31.56 329.93 31.36 330.93 31.36 331.93 31.18 332.93 31.19 333.93 08.48 334.93 08.37 335.93 08.25 336.93 08.12 337.93 08.19 338.93 08.04 339.93 07.88 340.93 07.72 341.93 07.55 342.93 07.58
13 Aug 2008 292.06 42.10 293.06 41.78 294.06 41.45 295.06 41.12 296.06 40.78 297.06 40.44 298.06 40.09 299.06 39.74 300.06 39.39 301.06 39.03 302.06 38.67 303.06 38.30 304.06 37.94 305.06 37.57 306.06 37.19 307.06 36.81 308.06 36.43 309.06 36.05 310.06 35.67 311.06 35.28 312.06 34.89 313.06 34.50 314.06 34.11 315.06 33.72 316.06 33.32 317.06 33.13 318.06 32.93 319.06 32.74 320.06 32.54 321.06 32.35 322.06 32.16 323.06 32.16 324.06 31.97 325.06 31.78 326.06 31.60 327.06 31.61 328.06 31.43 329.06 31.45 330.06 31.27 331.06 31.10 332.06 31.13 333.06 30.96 334.06 31.00 335.06 30.84 336.06 09.71 337.06 09.54 338.06 09.37 339.06 09.39 340.06 09.21 341.06 09.01 342.06 08.81 343.06 08.81 344.06 08.60 345.06 08.39
14 Aug 2008 294.24 41.39 295.24 41.06 296.24 40.74 297.24 40.41 298.24 40.07 299.24 39.74 300.24 39.40 301.24 39.05 302.24 38.71 303.24 38.36 304.24 38.01 305.24 37.66 306.24 37.30 307.24 36.94 308.24 36.58 309.24 36.22 310.24 35.85 311.24 35.49 312.24 35.12 313.24 34.75 314.24 34.38 315.24 34.01 316.24 33.64 317.24 33.27 318.24 33.09 319.24 32.92 320.24 32.55 321.24 32.37 322.24 32.20 323.24 32.03 324.24 31.86 325.24 31.89 326.24 31.72 327.24 31.56 328.24 31.39 329.24 31.23 330.24 31.27 331.24 31.11 332.24 30.96 333.24 31.00 334.24 30.85 335.24 30.71 336.24 30.76 337.24 30.62 338.24 30.48 339.24 10.65 340.24 10.62 341.24 10.40 342.24 10.17 343.24 09.93 344.24 09.90 345.24 26.62 346.24 26.54 347.24 26.36
15 Aug 2008 296.45 40.89 297.45 40.57 298.45 40.25 299.45 39.93 300.45 39.60 301.45 39.27 302.45 38.94 303.45 38.61 304.45 38.27 305.45 37.93 306.45 37.59 307.45 37.25 308.45 36.91 309.45 36.56 310.45 36.22 311.45 35.87 312.45 35.52 313.45 35.17 314.45 34.82 315.45 34.46 316.45 34.11 317.45 33.75 318.45 33.40 319.45 33.05 320.45 32.89 321.45 32.74 322.45 32.38 323.45 32.23 324.45 32.07 325.45 31.92 326.45 31.77 327.45 31.62 328.45 31.47 329.45 31.32 330.45 31.17 331.45 31.23 332.45 31.09 333.45 30.95 334.45 30.81 335.45 30.67 336.45 30.73 337.45 30.60 338.45 30.47 339.45 30.35 340.45 30.42 341.45 28.70 342.45 27.25 343.45 26.78 344.45 26.67 345.45 26.50 346.45 26.47 347.45 26.38 348.45 26.23 349.45 26.20
16 Aug 2008 298.69 40.63 299.69 40.32 300.69 40.01 301.69 39.69 302.69 39.37 303.69 39.05 304.69 38.73 305.69 38.41 306.69 38.08 307.69 37.76 308.69 37.43 309.69 37.10 310.69 36.76 311.69 36.43 312.69 36.10 313.69 35.76 314.69 35.43 315.69 35.09 316.69 34.75 317.69 34.41 318.69 34.07 319.69 33.73 320.69 33.39 321.69 33.05 322.69 32.91 323.69 32.58 324.69 32.44 325.69 32.30 326.69 32.16 327.69 31.82 328.69 31.68 329.69 31.55 330.69 31.41 331.69 31.28 332.69 31.15 333.69 31.01 334.69 30.88 335.69 30.96 336.69 30.83 337.69 30.70 338.69 30.58 339.69 30.46 340.69 30.34 341.69 30.42 342.69 30.31 343.69 29.66 344.69 28.48 345.69 27.98 346.69 26.95 347.69 26.61 348.69 26.46 349.69 26.44 350.69 26.18 351.69 26.09
17 Aug 2008 300.96 40.64 301.96 40.33 302.96 40.03 303.96 39.72 304.96 39.41 305.96 39.10 306.96 38.79 307.96 38.47 308.96 38.15 309.96 37.84 310.96 37.52 311.96 37.20 312.96 36.88 313.96 36.56 314.96 36.23 315.96 35.91 316.96 35.58 317.96 35.26 318.96 34.93 319.96 34.61 320.96 34.28 321.96 33.95 322.96 33.63 323.96 33.30 324.96 32.97 325.96 32.84 326.96 32.52 327.96 32.39 328.96 32.26 329.96 32.14 330.96 31.81 331.96 31.69 332.96 31.56 333.96 31.44 334.96 31.32 335.96 31.19 336.96 31.07 337.96 30.96 338.96 30.84 339.96 30.72 340.96 30.61 341.96 30.49 342.96 30.38 343.96 30.47 344.96 30.36 345.96 30.26 346.96 30.01 347.96 28.96 348.96 28.35 349.96 28.35 350.96 27.21 351.96 26.84 352.96 26.46 353.96 26.28
18 Aug 2008 303.25 40.92 304.25 40.62 305.25 40.32 306.25 40.02 307.25 39.72 308.25 39.42 309.25 39.11 310.25 38.80 311.25 38.50 312.25 38.19 313.25 37.88 314.25 37.57 315.25 37.26 316.25 36.95 317.25 36.63 318.25 36.32 319.25 36.00 320.25 35.69 321.25 35.37 322.25 35.06 323.25 34.74 324.25 34.42 325.25 34.10 326.25 33.79 327.25 33.47 328.25 33.15 329.25 33.03 330.25 32.72 331.25 32.60 332.25 32.48 333.25 32.16 334.25 32.05 335.25 31.93 336.25 31.82 337.25 31.50 338.25 31.39 339.25 31.28 340.25 31.17 341.25 31.05 342.25 30.95 343.25 30.84 344.25 30.73 345.25 30.62 346.25 30.52 347.25 30.41 348.25 30.31 349.25 30.41 350.25 30.31 351.25 30.02 352.25 29.19 353.25 28.42 354.25 28.33 355.25 28.04 356.25 27.39
19 Aug 2008 305.56 41.48 306.56 41.19 307.56 40.90 308.56 40.60 309.56 40.31 310.56 40.01 311.56 39.71 312.56 39.42 313.56 39.12 314.56 38.82 315.56 38.51 316.56 38.21 317.56 37.91 318.56 37.60 319.56 37.30 320.56 36.99 321.56 36.69 322.56 36.38 323.56 36.07 324.56 35.76 325.56 35.46 326.56 35.15 327.56 34.84 328.56 34.53 329.56 34.22 330.56 33.91 331.56 33.60 332.56 33.49 333.56 33.18 334.56 33.07 335.56 32.76 336.56 32.65 337.56 32.34 338.56 32.23 339.56 32.12 340.56 32.01 341.56 31.71 342.56 31.60 343.56 31.49 344.56 31.39 345.56 31.28 346.56 31.18 347.56 31.08 348.56 30.98 349.56 30.87 350.56 30.78 351.56 30.68 352.56 30.58 353.56 30.48 354.56 30.39 355.56 30.30 356.56 29.91 357.56 29.20 358.56 28.49
20 Aug 2008 307.88 42.31 308.88 42.03 309.88 41.74 310.88 41.45 311.88 41.16 312.88 40.87 313.88 40.58 314.88 40.29 315.88 40.00 316.88 39.71 317.88 39.41 318.88 39.12 319.88 38.82 320.88 38.52 321.88 38.22 322.88 37.92 323.88 37.63 324.88 37.32 325.88 37.02 326.88 36.72 327.88 36.42 328.88 36.12 329.88 35.81 330.88 35.51 331.88 35.21 332.88 34.90 333.88 34.60 334.88 34.29 335.88 33.99 336.88 33.89 337.88 33.58 338.88 33.28 339.88 33.17 340.88 33.07 341.88 32.76 342.88 32.66 343.88 32.56 344.88 32.25 345.88 32.15 346.88 32.05 347.88 31.95 348.88 31.85 349.88 31.75 350.88 31.45 351.88 31.35 352.88 31.25 353.88 31.15 354.88 31.06 355.88 30.96 356.88 30.87 357.88 30.77 358.88 30.68 359.88 30.59 000.88 30.50
21 Aug 2008 310.20 43.37 311.20 43.09 312.20 42.81 313.20 42.53 314.20 42.25 315.20 41.96 316.20 41.68 317.20 41.39 318.20 41.11 319.20 40.82 320.20 40.53 321.20 40.24 322.20 39.95 323.20 39.66 324.20 39.37 325.20 39.07 326.20 38.78 327.20 38.49 328.20 38.19 329.20 37.89 330.20 37.60 331.20 37.30 332.20 37.00 333.20 36.70 334.20 36.41 335.20 36.11 336.20 35.81 337.20 35.51 338.20 35.21 339.20 34.91 340.20 34.61 341.20 34.30 342.20 34.20 343.20 33.90 344.20 33.80 345.20 33.50 346.20 33.40 347.20 33.30 348.20 33.00 349.20 32.90 350.20 32.80 351.20 32.70 352.20 32.40 353.20 32.30 354.20 32.20 355.20 32.11 356.20 32.01 357.20 31.91 358.20 31.62 359.20 31.52 000.20 31.43 001.20 31.34 002.20 31.24 003.20 31.15
22 Aug 2008 312.52 44.59 313.52 44.31 314.52 44.04 315.52 43.76 316.52 43.48 317.52 43.20 318.52 42.93 319.52 42.64 320.52 42.36 321.52 42.08 322.52 41.80 323.52 41.51 324.52 41.23 325.52 40.94 326.52 40.65 327.52 40.37 328.52 40.08 329.52 39.79 330.52 39.50 331.52 39.21 332.52 38.91 333.52 38.62 334.52 38.33 335.52 38.03 336.52 37.74 337.52 37.44 338.52 37.15 339.52 36.85 340.52 36.55 341.52 36.26 342.52 35.96 343.52 35.66 344.52 35.36 345.52 35.06 346.52 34.96 347.52 34.67 348.52 34.57 349.52 34.27 350.52 34.17 351.52 33.87 352.52 33.77 353.52 33.67 354.52 33.37 355.52 33.27 356.52 33.18 357.52 33.08 358.52 32.78 359.52 32.68 000.52 32.59 001.52 32.49 002.52 32.40 003.52 32.30 004.52 32.21 005.52 32.11
23 Aug 2008 314.83 45.84 315.83 45.57 316.83 45.30 317.83 45.03 318.83 44.76 319.83 44.48 320.83 44.21 321.83 43.93 322.83 43.66 323.83 43.38 324.83 43.10 325.83 42.82 326.83 42.54 327.83 42.26 328.83 41.98 329.83 41.69 330.83 41.41 331.83 41.12 332.83 40.84 333.83 40.55 334.83 40.26 335.83 39.97 336.83 39.68 337.83 39.39 338.83 39.10 339.83 38.81 340.83 38.51 341.83 38.22 342.83 37.92 343.83 37.63 344.83 37.33 345.83 37.04 346.83 36.74 347.83 36.44 348.83 36.15 349.83 35.85 350.83 35.55 351.83 35.45 352.83 35.16 353.83 35.06 354.83 34.76 355.83 34.66 356.83 34.56 357.83 34.26 358.83 34.16 359.83 34.06 000.83 33.76 001.83 33.67 002.83 33.57 003.83 33.47 004.83 33.17 005.83 33.08 006.83 32.98 007.83 32.88
24 Aug 2008 317.12 47.02 318.12 46.75 319.12 46.49 320.12 46.22 321.12 45.95 322.12 45.69 323.12 45.42 324.12 45.15 325.12 44.87 326.12 44.60 327.12 44.33 328.12 44.05 329.12 43.77 330.12 43.50 331.12 43.22 332.12 42.94 333.12 42.66 334.12 42.37 335.12 42.09 336.12 41.81 337.12 41.52 338.12 41.24 339.12 40.95 340.12 40.66 341.12 40.37 342.12 40.08 343.12 39.79 344.12 39.50 345.12 39.21 346.12 38.91 347.12 38.62 348.12 38.33 349.12 38.03 350.12 37.73 351.12 37.44 352.12 37.14 353.12 36.84 354.12 36.55 355.12 36.25 356.12 36.15 357.12 35.85 358.12 35.75 359.12 35.45 000.12 35.35 001.12 35.05 002.12 34.95 003.12 34.85 004.12 34.55 005.12 34.45 006.12 34.35 007.12 34.05 008.12 33.95 009.12 33.85 010.12 33.75
25 Aug 2008 319.39 48.03 320.39 47.77 321.39 47.51 322.39 47.25 323.39 46.98 324.39 46.72 325.39 46.45 326.39 46.19 327.39 45.92 328.39 45.65 329.39 45.38 330.39 45.11 331.39 44.84 332.39 44.56 333.39 44.29 334.39 44.01 335.39 43.73 336.39 43.46 337.39 43.18 338.39 42.89 339.39 42.61 340.39 42.33 341.39 42.04 342.39 41.76 343.39 41.47 344.39 41.18 345.39 40.89 346.39 40.60 347.39 40.31 348.39 40.02 349.39 39.73 350.39 39.43 351.39 39.14 352.39 38.84 353.39 38.55 354.39 38.25 355.39 37.95 356.39 37.65 357.39 37.35 358.39 37.05 359.39 36.75 000.39 36.65 001.39 36.35 002.39 36.25 003.39 35.94 004.39 35.84 005.39 35.54 006.39 35.43 007.39 35.13 008.39 35.03 009.39 34.92 010.39 34.82 011.39 34.51 012.39 34.41
26 Aug 2008 321.64 48.82 322.64 48.56 323.64 48.31 324.64 48.05 325.64 47.79 326.64 47.53 327.64 47.27 328.64 47.01 329.64 46.75 330.64 46.48 331.64 46.21 332.64 45.95 333.64 45.68 334.64 45.41 335.64 45.14 336.64 44.86 337.64 44.59 338.64 44.31 339.64 44.04 340.64 43.76 341.64 43.48 342.64 43.20 343.64 42.91 344.64 42.63 345.64 42.34 346.64 42.06 347.64 41.77 348.64 41.48 349.64 41.19 350.64 40.90 351.64 40.61 352.64 40.31 353.64 40.02 354.64 39.72 355.64 39.42 356.64 39.12 357.64 38.82 358.64 38.52 359.64 38.22 000.64 37.92 001.64 37.61 002.64 37.31 003.64 37.01 004.64 36.90 005.64 36.59 006.64 36.49 007.64 36.18 008.64 36.07 009.64 35.76 010.64 35.66 011.64 35.55 012.64 35.24 013.64 35.13 014.64 35.02
27 Aug 2008 323.86 49.38 324.86 49.13 325.86 48.88 326.86 48.63 327.86 48.37 328.86 48.12 329.86 47.86 330.86 47.60 331.86 47.34 332.86 47.08 333.86 46.82 334.86 46.56 335.86 46.29 336.86 46.03 337.86 45.76 338.86 45.49 339.86 45.21 340.86 44.94 341.86 44.67 342.86 44.39 343.86 44.11 344.86 43.83 345.86 43.55 346.86 43.27 347.86 42.98 348.86 42.70 349.86 42.41 350.86 42.12 351.86 41.83 352.86 41.54 353.86 41.24 354.86 40.95 355.86 40.65 356.86 40.35 357.86 40.05 358.86 39.75 359.86 39.45 000.86 39.15 001.86 38.84 002.86 38.53 003.86 38.23 004.86 37.92 005.86 37.61 006.86 37.30 007.86 37.19 008.86 36.88 009.86 36.76 010.86 36.45 011.86 36.34 012.86 36.02 013.86 35.91 014.86 35.79 015.86 35.48 016.86 35.36
28 Aug 2008 326.04 49.73 327.04 49.49 328.04 49.24 329.04 49.00 330.04 48.75 331.04 48.50 332.04 48.25 333.04 47.99 334.04 47.74 335.04 47.48 336.04 47.22 337.04 46.96 338.04 46.70 339.04 46.43 340.04 46.17 341.04 45.90 342.04 45.63 343.04 45.36 344.04 45.08 345.04 44.81 346.04 44.53 347.04 44.25 348.04 43.97 349.04 43.69 350.04 43.40 351.04 43.12 352.04 42.83 353.04 42.54 354.04 42.25 355.04 41.95 356.04 41.66 357.04 41.36 358.04 41.06 359.04 40.76 000.04 40.45 001.04 40.15 002.04 39.84 003.04 39.53 004.04 39.23 005.04 38.91 006.04 38.60 007.04 38.29 008.04 37.97 009.04 37.66 010.04 37.34 011.04 37.22 012.04 36.90 013.04 36.78 014.04 36.46 015.04 36.33 016.04 36.21 017.04 35.89 018.04 35.76 019.04 35.64
29 Aug 2008 328.18 49.92 329.18 49.68 330.18 49.44 331.18 49.19 332.18 48.95 333.18 48.70 334.18 48.45 335.18 48.20 336.18 47.95 337.18 47.70 338.18 47.44 339.18 47.19 340.18 46.93 341.18 46.66 342.18 46.40 343.18 46.13 344.18 45.86 345.18 45.59 346.18 45.32 347.18 45.05 348.18 44.77 349.18 44.49 350.18 44.21 351.18 43.92 352.18 43.64 353.18 43.35 354.18 43.06 355.18 42.77 356.18 42.47 357.18 42.17 358.18 41.87 359.18 41.57 000.18 41.27 001.18 40.96 002.18 40.65 003.18 40.34 004.18 40.03 005.18 39.72 006.18 39.40 007.18 39.08 008.18 38.76 009.18 38.44 010.18 38.11 011.18 37.79 012.18 37.46 013.18 37.13 014.18 37.00 015.18 36.67 016.18 36.54 017.18 36.41 018.18 36.27 019.18 35.94 020.18 35.80 021.18 35.67
30 Aug 2008 330.28 49.97 331.28 49.73 332.28 49.49 333.28 49.26 334.28 49.01 335.28 48.77 336.28 48.53 337.28 48.28 338.28 48.03 339.28 47.78 340.28 47.53 341.28 47.27 342.28 47.01 343.28 46.75 344.28 46.49 345.28 46.22 346.28 45.95 347.28 45.68 348.28 45.41 349.28 45.13 350.28 44.86 351.28 44.58 352.28 44.29 353.28 44.00 354.28 43.72 355.28 43.42 356.28 43.13 357.28 42.83 358.28 42.53 359.28 42.23 000.28 41.92 001.28 41.61 002.28 41.30 003.28 40.99 004.28 40.67 005.28 40.36 006.28 40.03 007.28 39.71 008.28 39.38 009.28 39.06 010.28 38.73 011.28 38.39 012.28 38.06 013.28 37.72 014.28 37.38 015.28 37.04 016.28 36.90 017.28 36.75 018.28 36.41 019.28 36.26 020.28 36.11 021.28 35.97 022.28 35.82 023.28 35.66
31 Aug 2008 332.33 49.91 333.33 49.68 334.33 49.45 335.33 49.21 336.33 48.98 337.33 48.74 338.33 48.49 339.33 48.25 340.33 48.00 341.33 47.75 342.33 47.50 343.33 47.25 344.33 46.99 345.33 46.73 346.33 46.46 347.33 46.20 348.33 45.93 349.33 45.66 350.33 45.38 351.33 45.10 352.33 44.82 353.33 44.53 354.33 44.25 355.33 43.96 356.33 43.66 357.33 43.36 358.33 43.06 359.33 42.76 000.33 42.45 001.33 42.14 002.33 41.83 003.33 41.51 004.33 41.19 005.33 40.86 006.33 40.54 007.33 40.21 008.33 39.87 009.33 39.54 010.33 39.20 011.33 38.86 012.33 38.51 013.33 38.17 014.33 37.82 015.33 37.46 016.33 37.11 017.33 36.95 018.33 36.59 019.33 36.43 020.33 36.27 021.33 36.11 022.33 35.94 023.33 35.77 024.33 35.61 025.33 35.44
01 Sep 2008 334.33 50.65 335.33 50.16 336.33 49.64 337.33 49.10 338.33 48.86 339.33 48.62 340.33 48.38 341.33 48.14 342.33 47.89 343.33 47.64 344.33 47.39 345.33 47.14 346.33 46.88 347.33 46.61 348.33 46.35 349.33 46.08 350.33 45.81 351.33 45.53 352.33 45.25 353.33 44.97 354.33 44.68 355.33 44.39 356.33 44.10 357.33 43.80 358.33 43.50 359.33 43.19 000.33 42.88 001.33 42.56 002.33 42.25 003.33 41.92 004.33 41.60 005.33 41.27 006.33 40.93 007.33 40.60 008.33 40.26 009.33 39.91 010.33 39.56 011.33 39.21 012.33 38.85 013.33 38.49 014.33 38.13 015.33 37.76 016.33 37.39 017.33 37.02 018.33 36.85 019.33 36.47 020.33 36.29 021.33 36.11 022.33 35.92 023.33 35.74 024.33 35.55 025.33 35.36 026.33 35.17 027.33 35.18
02 Sep 2008 338.67 50.75 339.67 50.19 340.67 49.56 341.67 48.87 342.67 48.12 343.67 47.88 344.67 47.63 345.67 47.38 346.67 47.12 347.67 46.86 348.67 46.60 349.67 46.33 350.67 46.06 351.67 45.78 352.67 45.50 353.67 45.22 354.67 44.93 355.67 44.64 356.67 44.34 357.67 44.04 358.67 43.73 359.67 43.42 000.67 43.11 001.67 42.79 002.67 42.46 003.67 42.13 004.67 41.80 005.67 41.46 006.67 41.11 007.67 40.76 008.67 40.41 009.67 40.05 010.67 39.69 011.67 39.32 012.67 38.95 013.67 38.57 014.67 38.19 015.67 37.81 016.67 37.42 017.67 37.02 018.67 36.83 019.67 36.43 020.67 36.23 021.67 36.02 022.67 35.81 023.67 35.60 024.67 35.39 025.67 35.38 026.67 35.16
03 Sep 2008 340.57 52.28 341.57 51.75 342.57 51.15 343.57 50.48 344.57 49.71 345.57 48.79 346.57 47.66 347.57 47.15 348.57 46.89 349.57 46.63 350.57 46.36 351.57 46.08 352.57 45.80 353.57 45.52 354.57 45.23 355.57 44.94 356.57 44.64 357.57 44.33 358.57 44.02 359.57 43.71 000.57 43.39 001.57 43.06 002.57 42.73 003.57 42.39 004.57 42.05 005.57 41.70 006.57 41.34 007.57 40.98 008.57 40.61 009.57 40.24 010.57 39.86 011.57 39.48 012.57 39.09 013.57 38.69 014.57 38.29 015.57 37.89 016.57 37.47 017.57 37.06 018.57 36.64 019.57 36.41 020.57 36.18 021.57 35.95 022.57 35.71 023.57 35.48 024.57 35.43 025.57 35.19 026.57 34.95 027.57 34.90 028.57 34.65
04 Sep 2008 342.41 52.33 343.41 52.33 344.41 52.33 345.41 52.33 346.41 51.87 347.41 51.03 348.41 49.95 349.41 48.40 350.41 46.61 351.41 46.34 352.41 46.06 353.41 45.78 354.41 45.49 355.41 45.19 356.41 44.89 357.41 44.58 358.41 44.27 359.41 43.94 000.41 43.62 001.41 43.28 002.41 42.94 003.41 42.59 004.41 42.24 005.41 41.88 006.41 41.51 007.41 41.13 008.41 40.75 009.41 40.36 010.41 39.96 011.41 39.55 012.41 39.14 013.41 38.72 014.41 38.30 015.41 37.86 016.41 37.43 017.41 36.98 018.41 36.53 019.41 36.27 020.41 36.01 021.41 35.74 022.41 35.47 023.41 35.40 024.41 35.12 025.41 35.04 026.41 34.96 027.41 34.67 028.41 34.59 029.41 34.50 030.41 34.22
05 Sep 2008 344.20 52.19 345.20 52.19 346.20 52.19 347.20 52.19 348.20 52.19 349.20 52.19 350.20 52.19 351.20 52.19 352.20 50.83 353.20 46.00 354.20 45.70 355.20 45.40 356.20 45.10 357.20 44.78 358.20 44.46 359.20 44.13 000.20 43.80 001.20 43.45 002.20 43.10 003.20 42.74 004.20 42.37 005.20 41.99 006.20 41.61 007.20 41.21 008.20 40.81 009.20 40.40 010.20 39.97 011.20 39.54 012.20 39.10 013.20 38.66 014.20 38.20 015.20 37.73 016.20 37.26 017.20 36.78 018.20 36.29 019.20 35.99 020.20 35.69 021.20 35.58 022.20 35.27 023.20 35.15 024.20 35.02 027.20 52.19 028.20 52.19 029.20 52.19 030.20 52.19 031.20 52.19 032.20 52.19
06 Sep 2008 345.94 52.07 346.94 52.07 347.94 52.07 348.94 52.07 349.94 52.07 350.94 52.07 351.94 52.07 352.94 52.07 353.94 52.07 354.94 52.07 355.94 52.07 356.94 44.95 357.94 44.62 358.94 44.28 359.94 43.93 000.94 43.58 001.94 43.21 002.94 42.84 003.94 42.45 004.94 42.05 005.94 41.64 006.94 41.23 007.94 40.80 008.94 40.35 009.94 39.90 010.94 39.44 011.94 38.97 012.94 38.48 013.94 37.98 014.94 37.48 015.94 36.96 016.94 36.43 017.94 36.09 018.94 35.74 019.94 35.39 020.94 35.23 021.94 35.06 022.94 34.88 023.94 34.70 026.94 52.07 027.94 52.07 028.94 52.07 029.94 52.07 030.94 52.07 031.94 52.07 032.94 52.07 033.94 52.07
07 Sep 2008 347.63 51.78 348.63 51.78 349.63 51.78 350.63 51.78 351.63 51.78 352.63 51.78 353.63 51.78 354.63 51.78 355.63 51.78 356.63 51.78 357.63 51.78 358.63 51.78 359.63 51.78 000.63 51.78 001.63 51.78 002.63 51.78 003.63 51.78 004.63 51.78 005.63 51.78 006.63 51.78 007.63 51.78 008.63 51.78 009.63 39.73 010.63 39.22 011.63 38.70 012.63 38.17 013.63 37.62 014.63 37.06 015.63 36.49 016.63 35.90 017.63 35.50 018.63 35.29 019.63 35.06 020.63 34.83 021.63 34.59 022.63 34.35 023.63 34.30 026.63 51.78 027.63 51.78 028.63 51.78 029.63 51.78 030.63 51.78 031.63 51.78 032.63 51.78 033.63 51.78 034.63 51.78 035.63 51.78
08 Sep 2008 350.94 51.69 351.94 51.69 352.94 51.69 353.94 51.69 354.94 51.69 355.94 51.69 356.94 51.69 357.94 51.69 358.94 51.69 359.94 51.69 000.94 51.69 001.94 51.69 002.94 51.69 003.94 51.69 004.94 51.69 005.94 51.69 006.94 51.69 007.94 51.69 008.94 51.69 009.94 51.69 010.94 51.69 011.94 51.69 012.94 51.69 013.94 51.69 014.94 51.69 015.94 51.69 016.94 51.69 017.94 51.69 018.94 43.86 019.94 43.39 020.94 42.91 021.94 42.82 022.94 42.52 025.94 51.69 026.94 51.69 027.94 51.69 028.94 51.69 029.94 51.69 030.94 51.69 031.94 51.69 032.94 51.69 033.94 41.00 034.94 40.99 035.94 41.00
09 Sep 2008 352.53 51.63 353.53 51.63 354.53 51.63 355.53 51.63 356.53 51.63 357.53 51.63 358.53 51.63 359.53 51.63 000.53 51.63 001.53 51.63 002.53 51.63 003.53 51.63 004.53 51.63 005.53 51.63 006.53 51.63 007.53 51.63 008.53 51.63 009.53 51.63 010.53 51.63 011.53 51.63 012.53 51.63 013.53 51.63 014.53 51.63 015.53 51.63 016.53 51.63 017.53 51.63 018.53 51.63 019.53 51.63 020.53 51.63 021.53 51.63 022.53 51.63 023.53 51.63 024.53 51.63 025.53 51.63 026.53 51.63 027.53 51.63 028.53 51.63 029.53 51.63 030.53 51.63 031.53 51.63 032.53 51.63 033.53 51.63 034.53 51.63 035.53 51.63 036.53 51.63 037.53 51.63
10 Sep 2008 354.06 51.57 355.06 51.57 356.06 51.57 357.06 51.57 358.06 51.57 359.06 51.57 000.06 51.57 001.06 51.57 002.06 51.57 003.06 51.57 004.06 51.57 005.06 51.57 006.06 51.57 007.06 51.57 008.06 51.57 009.06 51.57 010.06 51.57 011.06 51.57 012.06 51.57 013.06 51.57 014.06 51.57 015.06 51.57 016.06 51.57 017.06 51.57 018.06 51.57 019.06 51.57 020.06 51.57 021.06 51.57 022.06 51.57 023.06 51.57 024.06 51.57 025.06 51.57 026.06 51.57 027.06 51.57 028.06 51.57 029.06 51.57 030.06 51.57 031.06 51.57 032.06 51.57 033.06 51.57 034.06 51.57 035.06 51.57 036.06 51.57 037.06 51.57 038.06 51.57 039.06 51.57
11 Sep 2008 355.54 51.53 356.54 51.53 357.54 51.53 358.54 51.53 359.54 51.53 000.54 51.53 001.54 51.53 002.54 51.53 003.54 51.53 004.54 51.53 005.54 51.53 006.54 51.53 007.54 51.53 008.54 51.53 009.54 51.53 010.54 51.53 011.54 51.53 012.54 51.53 013.54 51.53 014.54 51.53 015.54 51.53 016.54 51.53 017.54 51.53 018.54 51.53 019.54 51.53 020.54 51.53 021.54 51.53 022.54 51.53 023.54 51.53 024.54 51.53 025.54 51.53 026.54 51.53 027.54 51.53 028.54 51.53 029.54 51.53 030.54 51.53 031.54 51.53 032.54 51.53 033.54 51.53 034.54 51.53 035.54 51.53 036.54 51.53 037.54 51.53 038.54 51.53 039.54 51.53 040.54 51.53
12 Sep 2008 356.97 51.50 357.97 51.50 358.97 51.50 359.97 51.50 000.97 51.50 001.97 51.50 002.97 51.50 003.97 51.50 004.97 51.50 005.97 51.50 006.97 51.50 007.97 51.50 008.97 51.50 009.97 51.50 010.97 51.50 011.97 51.50 012.97 51.50 013.97 51.50 014.97 51.50 015.97 51.50 016.97 51.50 017.97 51.50 018.97 51.50 019.97 51.50 020.97 51.50 021.97 51.50 022.97 51.50 023.97 51.50 024.97 51.50 025.97 51.50 026.97 51.50 027.97 51.50 028.97 51.50 029.97 51.50 030.97 51.50 031.97 51.50 032.97 51.50 033.97 51.50 034.97 51.50 035.97 51.50 036.97 51.50 037.97 51.50
13 Sep 2008 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47 017.36 51.47 018.36 51.47 019.36 51.47 020.36 51.47 021.36 51.47 022.36 51.47 023.36 51.47 024.36 51.47 025.36 51.47 026.36 51.47 027.36 51.47 028.36 51.47 029.36 51.47 030.36 51.47 031.36 51.47 032.36 51.47 033.36 51.47 034.36 51.47 035.36 51.47
14 Sep 2008 000.91 51.65 001.91 51.65 002.91 51.65 003.91 51.65 004.91 51.65 005.91 51.65 006.91 51.65 007.91 51.65 008.91 51.65 009.91 51.65 010.91 51.65 011.91 51.65 012.91 51.65 013.91 51.65 014.91 51.65 015.91 51.65 016.91 51.65 017.91 51.65 018.91 51.65 019.91 51.65 020.91 51.65 021.91 51.65 022.91 51.65 023.91 51.65 024.91 51.65 025.91 51.65 026.91 51.65 027.91 51.65 028.91 51.65 029.91 51.65 030.91 51.65 031.91 51.65 032.91 51.65
15 Sep 2008 002.20 51.84 003.20 51.84 004.20 51.84 005.20 51.84 006.20 51.84 007.20 51.84 008.20 51.84 009.20 51.84 010.20 51.84 011.20 51.84 012.20 51.84 013.20 51.84 014.20 51.84 015.20 51.84 016.20 51.84 017.20 51.84 018.20 51.84 019.20 51.84 020.20 51.84 021.20 51.84 022.20 51.84 023.20 51.84 024.20 51.84 025.20 51.84 026.20 51.84 027.20 51.84 028.20 51.84 029.20 51.84 030.20 51.84
16 Sep 2008 003.46 52.03 004.46 52.03 005.46 52.03 006.46 52.03 007.46 52.03 008.46 52.03 009.46 52.03 010.46 52.03 011.46 52.03 012.46 52.03 013.46 52.03 014.46 52.03 015.46 52.03 016.46 52.03 017.46 52.03 018.46 52.03 019.46 52.03 020.46 52.03 021.46 52.03 022.46 52.03 023.46 52.03 024.46 52.03 025.46 52.03 026.46 52.03 027.46 52.03
17 Sep 2008 004.67 52.42 005.67 52.42 006.67 52.42 007.67 52.42 008.67 52.42 009.67 52.42 010.67 52.42 011.67 52.42 012.67 52.42 013.67 52.42 014.67 52.42 015.67 52.42 016.67 52.42 017.67 52.42 018.67 52.42 019.67 52.42 020.67 52.42 021.67 52.42 022.67 52.42 023.67 52.42
18 Sep 2008 006.74 53.02 007.74 53.02 008.74 53.02 009.74 53.02 010.74 53.02 011.74 53.02 012.74 53.02 013.74 53.02 014.74 53.02 015.74 53.02 016.74 53.02 017.74 53.02 018.74 53.02 019.74 53.02 020.74 53.02 036.74 01.88 037.74 01.95 038.74 02.02 039.74 01.89 040.74 01.95 041.74 02.01 042.74 02.06 043.74 02.11 044.74 02.16 045.74 02.20 046.74 02.24 047.74 02.28
19 Sep 2008 007.88 53.42 008.88 53.42 009.88 53.42 010.88 53.42 011.88 53.42 012.88 53.42 013.88 53.42 014.88 53.42 015.88 53.42 016.88 53.42 017.88 53.42 026.88 01.87 027.88 01.97 028.88 02.07 029.88 01.96 030.88 02.05 031.88 02.13 032.88 02.21 033.88 02.29 034.88 02.36 035.88 02.43 036.88 02.29 037.88 02.35 038.88 02.41 039.88 02.46 040.88 02.51 041.88 02.56 042.88 02.60 043.88 02.64 044.88 02.67 045.88 02.51 046.88 02.54 047.88 02.56 048.88 02.59
20 Sep 2008 008.98 54.02 009.98 54.02 010.98 54.02 011.98 54.02 012.98 54.02 013.98 54.02 014.98 54.02 018.98 02.13 019.98 02.25 020.98 02.17 021.98 02.29 022.98 02.39 023.98 02.50 024.98 02.60 025.98 02.69 026.98 02.58 027.98 02.67 028.98 02.75 029.98 02.83 030.98 02.91 031.98 02.98 032.98 03.05 033.98 02.91 034.98 02.97 035.98 03.02 036.98 03.08 037.98 03.12 038.98 03.17 039.98 03.21 040.98 03.25 041.98 03.29 042.98 03.12 043.98 03.15 044.98 03.17 045.98 03.19 046.98 03.21 047.98 03.23 048.98 03.24 049.98 03.25
21 Sep 2008 010.05 54.62 011.05 54.62 012.05 54.62 013.05 02.59 014.05 02.53 015.05 02.66 016.05 02.78 017.05 02.91 018.05 02.82 019.05 02.94 020.05 03.04 021.05 03.15 022.05 03.24 023.05 03.34 024.05 03.23 025.05 03.31 026.05 03.40 027.05 03.47 028.05 03.55 029.05 03.62 030.05 03.68 031.05 03.54 032.05 03.60 033.05 03.66 034.05 03.71 035.05 03.75 036.05 03.80 037.05 03.84 038.05 03.88 039.05 03.91 040.05 03.74 041.05 03.77 042.05 03.79 043.05 03.81 044.05 03.83 045.05 03.85 046.05 03.86 047.05 03.87 048.05 03.87 049.05 03.87 050.05 03.87 051.05 03.87
22 Sep 2008 011.67 03.08 012.67 03.21 013.67 03.33 014.67 03.45 015.67 03.36 016.67 03.47 017.67 03.57 018.67 03.67 019.67 03.76 020.67 03.85 021.67 03.74 022.67 03.82 023.67 03.90 024.67 03.97 025.67 04.04 026.67 04.11 027.67 04.17 028.67 04.03 029.67 04.08 030.67 04.13 031.67 04.18 032.67 04.22 033.67 04.26 034.67 04.30 035.67 04.33 036.67 04.36 037.67 04.19 038.67 04.21 039.67 04.23 040.67 04.25 041.67 04.26 042.67 04.28 043.67 04.28 044.67 04.29 045.67 04.29 046.67 04.29 047.67 04.29 048.67 04.28 049.67 04.27 050.67 04.26 051.67 04.24
23 Sep 2008 012.67 03.64 013.67 03.55 014.67 03.65 015.67 03.75 016.67 03.84 017.67 03.93 018.67 04.01 019.67 03.89 020.67 03.97 021.67 04.04 022.67 04.11 023.67 04.17 024.67 04.23 025.67 04.09 026.67 04.14 027.67 04.19 028.67 04.23 029.67 04.28 030.67 04.31 031.67 04.35 032.67 04.38 033.67 04.41 034.67 04.43 035.67 04.26 036.67 04.27 037.67 04.29 038.67 04.30 039.67 04.31 040.67 04.32 041.67 04.32 042.67 04.32 043.67 04.32 044.67 04.31 045.67 04.30 046.67 04.29 047.67 04.28
24 Sep 2008 013.64 03.94 014.64 04.02 015.64 04.11 016.64 04.18 017.64 04.06 018.64 04.13 019.64 04.19 020.64 04.25 021.64 04.31 022.64 04.37 023.64 04.42 024.64 04.26 025.64 04.31 026.64 04.35 027.64 04.38 028.64 04.41 029.64 04.44 030.64 04.47 031.64 04.49 032.64 04.51 033.64 04.33 034.64 04.34 035.64 04.35 036.64 04.36 037.64 04.36 038.64 04.36 039.64 04.36 040.64 04.35 041.64 04.35 042.64 04.34 043.64 04.32 044.64 04.30 045.64 04.29 046.64 04.26 047.64 04.24 048.64 04.21 049.64 04.18 050.64 04.14 051.64 04.11 052.64 04.07 053.64 04.03
25 Sep 2008 014.58 04.53 015.58 04.40 016.58 04.46 017.58 04.52 018.58 04.58 019.58 04.63 020.58 04.68 021.58 04.72 022.58 04.56 023.58 04.60 024.58 04.63 025.58 04.66 026.58 04.69 027.58 04.71 028.58 04.73 029.58 04.75 030.58 04.76 031.58 04.77 032.58 04.58 033.58 04.59 034.58 04.59 035.58 04.59 036.58 04.58 037.58 04.57 038.58 04.56 039.58 04.55 040.58 04.53 041.58 04.51 042.58 04.49 043.58 04.47 044.58 04.44 045.58 04.41 046.58 04.38 047.58 04.34 048.58 04.30 049.58 04.26 050.58 04.21 051.58 04.17 052.58 04.12 053.58 04.06 054.58 04.01
26 Sep 2008 015.69 04.72 016.69 04.76 017.69 04.81 018.69 04.85 019.69 04.89 020.69 04.92 021.69 04.75 022.69 04.78 023.69 04.80 024.69 04.82 025.69 04.84 026.69 04.85 027.69 04.86 028.69 04.87 029.69 04.88 030.69 04.68 031.69 04.68 032.69 04.67 033.69 04.66 034.69 04.65 035.69 04.64 036.69 04.62 037.69 04.60 038.69 04.58 039.69 04.56 040.69 04.53 041.69 04.50 042.69 04.46 043.69 04.43 044.69 04.39 045.69 04.35 046.69 04.30 047.69 04.25 048.69 04.20 049.69 04.15 050.69 04.09 051.69 04.04 052.69 03.97 053.69 03.91 054.69 03.84
27 Sep 2008 016.58 05.04 017.58 05.07 018.58 05.10 019.58 05.12 020.58 04.94 021.58 04.96 022.58 04.97 023.58 04.98 024.58 04.99 025.58 05.00 026.58 05.00 027.58 05.00 028.58 04.99 029.58 04.78 030.58 04.77 031.58 04.76 032.58 04.74 033.58 04.72 034.58 04.70 035.58 04.68 036.58 04.65 037.58 04.62 038.58 04.58 039.58 04.55 040.58 04.51 041.58 04.47 042.58 04.42 043.58 04.38 044.58 04.33 045.58 04.27 046.58 04.22 047.58 04.16 048.58 04.10 049.58 04.04 050.58 03.97 051.58 03.97 052.58 04.13 053.58 04.08 054.58 04.23 055.58 04.36
28 Sep 2008 017.44 05.30 018.44 05.31 019.44 05.32 020.44 05.13 021.44 05.14 022.44 05.14 023.44 05.14 024.44 05.13 025.44 05.13 026.44 05.11 027.44 05.10 028.44 05.08 029.44 04.87 030.44 04.84 031.44 04.82 032.44 04.79 033.44 04.76 034.44 04.73 035.44 04.69 036.44 04.65 037.44 04.61 038.44 04.57 039.44 04.52 040.44 04.47 041.44 04.42 042.44 04.36 043.44 04.31 044.44 04.24 045.44 04.18 046.44 04.20 047.44 04.37 048.44 04.34 049.44 04.51 050.44 04.46 051.44 04.61 052.44 04.75 053.44 04.68 054.44 04.81 055.44 04.93 056.44 04.84
29 Sep 2008 018.52 05.51 019.52 05.31 020.52 05.30 021.52 05.30 022.52 05.29 023.52 05.27 024.52 05.25 025.52 05.23 026.52 05.21 027.52 05.19 028.52 05.16 029.52 04.93 030.52 04.89 031.52 04.85 032.52 04.81 033.52 04.77 034.52 04.73 035.52 04.68 036.52 04.63 037.52 04.58 038.52 04.52 039.52 04.46 040.52 04.41 041.52 04.42 042.52 04.62 043.52 04.62 044.52 04.80 045.52 04.77 046.52 04.94 047.52 05.10 048.52 05.05 049.52 05.19 050.52 05.12 051.52 05.25 052.52 05.37 053.52 05.28 054.52 05.39 055.52 05.49 056.52 05.39 057.52 05.48
30 Sep 2008 019.34 05.56 020.34 05.54 021.34 05.52 022.34 05.50 023.34 05.47 024.34 05.44 025.34 05.41 026.34 05.38 027.34 05.34 028.34 05.30 029.34 05.06 030.34 05.01 031.34 04.97 032.34 04.91 033.34 04.86 034.34 04.81 035.34 04.75 036.34 05.00 037.34 05.04 038.34 05.07 039.34 05.28 040.34 05.29 041.34 05.48 042.34 05.46 043.34 05.63 044.34 05.60 045.34 05.75 046.34 05.70 047.34 05.84 048.34 05.77 049.34 05.89 050.34 05.81 051.34 05.92 052.34 06.02 053.34 05.91 054.34 06.00 055.34 06.09 056.34 05.97 057.34 06.04 058.34 06.11
01 Oct 2008 020.13 05.84 021.13 05.81 022.13 05.77 023.13 05.74 024.13 05.70 025.13 05.65 026.13 05.61 027.13 05.56 028.13 05.51 029.13 05.46 030.13 05.42 031.13 05.52 032.13 05.81 033.13 05.89 034.13 05.95 035.13 05.99 036.13 06.02 037.13 06.24 038.13 06.25 039.13 06.24 040.13 06.43 041.13 06.40 042.13 06.56 043.13 06.51 044.13 06.46 045.13 06.59 046.13 06.52 047.13 06.64 048.13 06.75 049.13 06.65 050.13 06.75 051.13 06.64 052.13 06.73 053.13 06.80 054.13 06.68 055.13 06.74 056.13 06.60 057.13 06.66 058.13 06.71 059.13 06.76
02 Oct 2008 020.91 06.14 021.91 06.09 022.91 06.04 023.91 06.22 024.91 06.25 025.91 06.44 026.91 06.62 027.91 06.77 028.91 06.89 029.91 06.80 030.91 06.89 031.91 06.96 032.91 07.21 033.91 07.25 034.91 07.28 035.91 07.29 036.91 07.28 037.91 07.47 038.91 07.44 039.91 07.40 040.91 07.55 041.91 07.49 042.91 07.43 043.91 07.55 044.91 07.46 045.91 07.57 046.91 07.47 047.91 07.56 048.91 07.45 049.91 07.53 050.91 07.60 051.91 07.47 052.91 07.53 053.91 07.38 054.91 07.43 055.91 07.47 056.91 07.31 057.91 07.35 058.91 07.38 059.91 07.20
03 Oct 2008 021.03 07.60 022.03 07.70 023.03 07.77 024.03 07.80 025.03 08.00 026.03 07.98 027.03 08.12 028.03 08.24 029.03 08.14 030.03 08.22 031.03 08.28 032.03 08.32 033.03 08.35 034.03 08.36 035.03 08.35 036.03 08.54 037.03 08.51 038.03 08.46 039.03 08.41 040.03 08.54 041.03 08.47 042.03 08.39 043.03 08.49 044.03 08.39 045.03 08.48 046.03 08.37 047.03 08.44 048.03 08.31 049.03 08.38 050.03 08.23 051.03 08.29 052.03 08.13 053.03 08.17 054.03 08.21 055.03 08.04 056.03 08.06 057.03 08.08 058.03 07.90 059.03 07.91 060.03 07.92 061.03 07.73
04 Oct 2008 021.77 09.79 022.77 09.85 023.77 09.87 024.77 09.85 025.77 09.80 026.77 09.93 027.77 09.83 028.77 09.90 029.77 09.95 030.77 09.79 031.77 09.80 032.77 09.80 033.77 09.79 034.77 09.76 035.77 09.71 036.77 09.86 037.77 09.79 038.77 09.71 039.77 09.62 040.77 09.73 041.77 09.62 042.77 09.50 043.77 09.58 044.77 09.45 045.77 09.51 046.77 09.37 047.77 09.42 048.77 09.26 049.77 09.30 050.77 09.13 051.77 09.16 052.77 08.98 053.77 09.00 054.77 09.01 055.77 08.82 056.77 08.83 057.77 08.83 058.77 08.62 059.77 08.62 060.77 08.61 061.77 08.39
05 Oct 2008 022.49 11.82 023.49 11.81 024.49 11.77 025.49 11.69 026.49 11.79 027.49 11.66 028.49 11.70 029.49 11.53 030.49 11.53 031.49 11.52 032.49 11.49 033.49 11.44 034.49 11.18 035.49 11.31 036.49 11.23 037.49 11.13 038.49 11.03 039.49 10.92 040.49 10.79 041.49 10.86 042.49 10.72 043.49 10.78 044.49 10.63 045.49 10.47 046.49 10.50 047.49 10.33 048.49 10.35 049.49 10.17 050.49 10.19 051.49 09.99 052.49 10.00 053.49 10.00 054.49 09.79 055.49 09.78 056.49 09.57 057.49 09.56 058.49 09.54 059.49 09.31 060.49 09.29 061.49 09.26 062.49 09.22
06 Oct 2008 022.49 14.16 023.49 14.10 024.49 14.01 025.49 13.89 026.49 13.74 027.49 13.56 028.49 13.56 029.49 13.34 030.49 13.31 031.49 13.25 032.49 13.19 033.49 12.90 034.49 12.81 035.49 12.71 036.49 12.79 037.49 12.66 038.49 12.53 039.49 12.39 040.49 12.23 041.49 12.28 042.49 12.11 043.49 11.94 044.49 11.96 045.49 11.78 046.49 11.59 047.49 11.59 048.49 11.39 049.49 11.39 050.49 11.18 051.49 11.17 052.49 11.15 053.49 10.93 054.49 10.91 055.49 10.68 056.49 10.65 057.49 10.62 058.49 10.38 059.49 10.34 060.49 10.30 061.49 10.05 062.49 10.00 063.49 09.95
07 Oct 2008 023.17 16.40 024.17 16.25 025.17 16.08 026.17 15.88 027.17 15.66 028.17 15.62 029.17 15.36 030.17 15.28 031.17 14.98 032.17 14.88 033.17 14.76 034.17 14.63 035.17 14.49 036.17 14.34 037.17 14.19 038.17 14.02 039.17 13.85 040.17 13.67 041.17 13.68 042.17 13.49 043.17 13.29 044.17 13.29 045.17 13.08 046.17 12.87 047.17 12.85 048.17 12.63 049.17 12.61 050.17 12.38 051.17 12.35 052.17 12.11 053.17 12.07 054.17 11.83 055.17 11.78 056.17 11.74 057.17 11.49 058.17 11.43 059.17 11.37 060.17 11.12 061.17 11.05 062.17 10.99 063.17 10.72 064.17 10.66
08 Oct 2008 023.84 17.49 024.84 17.65 025.84 17.59 026.84 17.71 027.84 17.62 028.84 17.70 029.84 17.38 030.84 17.24 031.84 17.09 032.84 16.73 033.84 16.56 034.84 16.38 035.84 16.20 036.84 16.01 037.84 15.81 038.84 15.60 039.84 15.59 040.84 15.38 041.84 15.16 042.84 14.93 043.84 14.90 044.84 14.67 045.84 14.43 046.84 14.39 047.84 14.15 048.84 14.10 049.84 13.85 050.84 13.80 051.84 13.54 052.84 13.48 053.84 13.22 054.84 13.15 055.84 13.09 056.84 12.82 057.84 12.75 058.84 12.47 059.84 12.40 060.84 12.32 061.84 12.04 062.84 11.96 063.84 11.88 064.84 11.79
09 Oct 2008 024.49 17.66 025.49 17.72 026.49 17.77 027.49 17.81 028.49 17.84 029.49 17.86 030.49 17.86 031.49 17.86 032.49 18.06 033.49 18.04 034.49 18.02 035.49 18.00 036.49 18.16 037.49 17.93 038.49 17.69 039.49 17.44 040.49 17.20 041.49 16.94 042.49 16.89 043.49 16.63 044.49 16.37 045.49 16.31 046.49 16.04 047.49 15.97 048.49 15.70 049.49 15.43 050.49 15.35 051.49 15.07 052.49 14.99 053.49 14.71 054.49 14.63 055.49 14.54 056.49 14.25 057.49 14.16 058.49 13.87 059.49 13.78 060.49 13.68 061.49 13.39 062.49 13.29 063.49 13.19 064.49 12.89 065.49 12.79
10 Oct 2008 024.48 18.25 025.48 18.22 026.48 18.19 027.48 18.35 028.48 18.30 029.48 18.25 030.48 18.40 031.48 18.34 032.48 18.47 033.48 18.41 034.48 18.54 035.48 18.46 036.48 18.39 037.48 18.51 038.48 18.63 039.48 18.55 040.48 18.66 041.48 18.58 042.48 18.69 043.48 18.60 044.48 18.50 045.48 18.21 046.48 17.92 047.48 17.82 048.48 17.52 049.48 17.42 050.48 17.12 051.48 16.82 052.48 16.72 053.48 16.61 054.48 16.31 055.48 16.20 056.48 15.89 057.48 15.78 058.48 15.47 059.48 15.36 060.48 15.25 061.48 14.94 062.48 14.82 063.48 14.71 064.48 14.39 065.48 14.27 066.48 14.16 067.48 13.84
11 Oct 2008 025.71 19.15 026.71 19.23 027.71 19.30 028.71 19.18 029.71 19.25 030.71 19.33 031.71 19.21 032.71 19.28 033.71 19.36 034.71 19.24 035.71 19.31 036.71 19.39 037.71 19.27 038.71 19.34 039.71 19.42 040.71 19.29 041.71 19.37 042.71 19.44 043.71 19.52 044.71 19.39 045.71 19.47 046.71 19.54 047.71 19.41 048.71 19.49 049.71 19.32 050.71 19.10 051.71 18.89 052.71 18.67 053.71 18.46 054.71 18.24 055.71 18.03 056.71 17.81 057.71 17.59 058.71 17.38 059.71 17.16 060.71 16.95 061.71 16.73 062.71 16.51 063.71 16.29 064.71 16.08 065.71 15.86 066.71 15.64 067.71 15.42
12 Oct 2008 026.88 20.54 027.88 20.53 028.88 20.52 029.88 20.51 030.88 20.52 031.88 20.32 032.88 20.33 033.88 20.34 034.88 20.36 035.88 20.38 036.88 20.40 037.88 20.42 038.88 20.45 039.88 20.48 040.88 20.31 041.88 20.34 042.88 20.38 043.88 20.41 044.88 20.45 045.88 20.49 046.88 20.33 047.88 20.37 048.88 20.41 049.88 20.45 050.88 20.42 051.88 20.20 052.88 19.97 053.88 19.75 054.88 19.53 055.88 19.31 056.88 19.08 057.88 18.86 058.88 18.64 059.88 18.42 060.88 18.19 061.88 17.97 062.88 17.75 063.88 17.52 064.88 17.30 065.88 17.08 066.88 16.85 067.88 16.63 068.88 16.40
13 Oct 2008 027.99 22.19 028.99 22.31 029.99 22.23 030.99 22.15 031.99 22.09 032.99 22.03 033.99 21.98 034.99 21.94 035.99 21.90 036.99 21.87 037.99 21.84 038.99 21.82 039.99 21.80 040.99 21.78 041.99 21.77 042.99 21.76 043.99 21.76 044.99 21.76 045.99 21.76 046.99 21.76 047.99 21.77 048.99 21.78 049.99 21.79 050.99 21.80 051.99 21.82 052.99 21.60 053.99 21.37 054.99 21.14 055.99 20.91 056.99 20.69 057.99 20.46 058.99 20.23 059.99 20.19 060.99 20.02 061.99 19.65 062.99 19.47 063.99 19.10 064.99 18.93 065.99 18.76 066.99 18.40 067.99 18.23 068.99 18.06 069.99 17.72
14 Oct 2008 029.05 25.03 030.05 24.68 031.05 24.53 032.05 24.40 033.05 24.28 034.05 24.16 035.05 24.05 036.05 23.95 037.05 23.86 038.05 23.78 039.05 23.70 040.05 23.63 041.05 23.77 042.05 23.71 043.05 23.65 044.05 23.60 045.05 23.56 046.05 23.52 047.05 23.49 048.05 23.46 049.05 23.43 050.05 23.40 051.05 23.38 052.05 23.37 053.05 23.35 054.05 23.28 055.05 23.05 056.05 22.82 057.05 22.58 058.05 22.35 059.05 22.12 060.05 21.88 061.05 21.73 062.05 21.73 063.05 21.74 064.05 21.75 065.05 21.56 066.05 21.17 067.05 20.98 068.05 20.80 069.05 20.41 070.05 20.23 071.05 20.04
15 Oct 2008 029.63 28.11 030.63 27.85 031.63 27.77 032.63 27.37 033.63 26.99 034.63 26.61 035.63 26.24 036.63 26.09 037.63 25.94 038.63 25.80 039.63 25.87 040.63 25.74 041.63 25.63 042.63 25.52 043.63 25.42 044.63 25.53 045.63 25.44 046.63 25.36 047.63 25.28 048.63 25.21 049.63 25.34 050.63 25.28 051.63 25.23 052.63 25.18 053.63 25.13 054.63 25.09 055.63 24.85 056.63 24.61 057.63 24.38 058.63 24.14 059.63 23.90 060.63 23.66 061.63 23.48 062.63 23.46 063.63 23.45 064.63 23.44 065.63 23.43 066.63 23.42 067.63 23.41 068.63 23.21 069.63 22.80 070.63 22.60 071.63 22.20
16 Oct 2008 030.63 29.09 031.63 28.62 032.63 28.18 033.63 28.11 034.63 28.05 035.63 27.99 036.63 27.93 037.63 27.59 038.63 27.19 039.63 26.79 040.63 26.61 041.63 26.63 042.63 26.47 043.63 26.31 044.63 26.16 045.63 26.22 046.63 26.09 047.63 25.96 048.63 25.84 049.63 25.93 050.63 25.83 051.63 25.73 052.63 25.84 053.63 25.75 054.63 25.67 055.63 25.54 056.63 25.30 057.63 25.05 058.63 24.81 059.63 24.57 060.63 24.33 061.63 24.09 062.63 23.84 063.63 23.95 064.63 23.91 065.63 23.88 066.63 23.85 067.63 23.82 068.63 23.79 069.63 23.77 070.63 23.53 071.63 23.29
17 Oct 2008 031.59 30.35 032.59 30.28 033.59 29.96 034.59 29.45 035.59 28.95 036.59 28.46 037.59 28.13 038.59 28.06 039.59 27.99 040.59 27.93 041.59 27.76 042.59 27.33 043.59 27.10 044.59 26.89 045.59 26.89 046.59 26.70 047.59 26.51 048.59 26.54 049.59 26.37 050.59 26.41 051.59 26.26 052.59 26.32 053.59 26.19 054.59 26.06 055.59 26.08 056.59 14.63 057.59 14.24 058.59 14.06 059.59 13.88 060.59 13.69 061.59 13.51 062.59 13.32 063.59 12.94 064.59 24.15 065.59 24.08 066.59 24.23 067.59 24.17 068.59 24.12 069.59 24.08 070.59 24.01 071.59 23.77 072.59 23.53 073.59 23.30
18 Oct 2008 032.40 30.74 033.40 30.46 034.40 30.38 035.40 30.30 036.40 30.23 037.40 29.95 038.40 29.54 039.40 29.01 040.40 28.48 041.40 28.06 042.40 27.99 043.40 27.92 044.40 27.85 045.40 27.59 046.40 27.53 047.40 27.27 048.40 27.03 049.40 26.99 050.40 26.97 051.40 26.75 052.40 26.75 053.40 26.56 054.40 26.57 055.40 26.60 056.40 26.44 057.40 26.27 058.40 26.02 059.40 25.77 060.40 25.52 061.40 25.27 062.40 24.82 063.40 24.57 064.40 24.61 065.40 24.52 066.40 24.43 067.40 24.54 068.40 24.47 069.40 24.39 070.40 24.32 071.40 24.21 072.40 23.97 073.40 23.72 074.40 23.48
19 Oct 2008 033.38 30.70 034.38 30.61 035.38 30.52 036.38 30.24 037.38 30.15 038.38 30.07 039.38 29.99 040.38 29.91 041.38 29.62 042.38 29.03 043.38 28.45 044.38 28.00 045.38 27.93 046.38 27.85 047.38 27.78 048.38 27.68 049.38 27.37 050.38 27.26 051.38 27.17 052.38 27.08 053.38 27.02 054.38 26.76 055.38 26.72 056.38 26.69 057.38 26.53 058.38 26.27 059.38 26.02 060.38 25.76 061.38 25.51 062.38 25.25 063.38 25.00 064.38 24.75 065.38 24.72 066.38 24.59 067.38 24.68 068.38 24.57 069.38 24.67 070.38 24.57 071.38 24.41 072.38 24.17 073.38 23.92 074.38 23.68
20 Oct 2008 034.21 31.04 035.21 30.94 036.21 30.65 037.21 30.56 038.21 30.46 039.21 30.37 040.21 30.28 041.21 30.20 042.21 30.11 043.21 30.02 044.21 29.63 045.21 28.96 046.21 28.30 047.21 28.10 048.21 28.02 049.21 27.94 050.21 27.86 051.21 27.75 052.21 27.56 053.21 27.39 054.21 27.23 055.21 27.29 056.21 27.17 057.21 27.06 058.21 26.91 059.21 26.45 060.21 26.18 061.21 25.92 062.21 25.67 063.21 25.41 064.21 25.15 065.21 25.00 066.21 25.03 067.21 24.88 068.21 24.93 069.21 25.00 070.21 24.88 071.21 24.76 072.21 24.74 073.21 24.49 074.21 24.25 075.21 24.01 076.21 23.76
21 Oct 2008 035.01 31.11 036.01 31.00 037.01 30.70 038.01 30.60 039.01 30.50 040.01 30.40 041.01 30.30 042.01 30.20 043.01 30.11 044.01 30.01 045.01 29.92 046.01 29.72 047.01 28.93 048.01 28.14 049.01 27.97 050.01 27.88 051.01 27.80 052.01 27.72 053.01 27.64 054.01 27.42 055.01 27.33 056.01 27.27 057.01 27.23 058.01 27.07 059.01 26.80 060.01 26.53 061.01 26.26 062.01 26.00 063.01 25.74 064.01 25.47 065.01 25.21 066.01 25.04 067.01 25.04 068.01 25.06 069.01 24.90 070.01 24.96 071.01 25.03 072.01 24.84 073.01 24.59 074.01 24.34 075.01 24.09 076.01 23.85 077.01 23.60
22 Oct 2008 035.53 31.18 036.53 31.07 037.53 30.76 038.53 30.64 039.53 30.53 040.53 30.42 041.53 30.31 042.53 30.21 043.53 30.10 044.53 30.00 045.53 29.90 046.53 29.80 047.53 29.60 048.53 28.60 049.53 27.91 050.53 27.82 051.53 27.73 052.53 27.64 053.53 27.70 054.53 27.52 055.53 27.37 056.53 27.25 057.53 27.19 058.53 27.14 059.53 26.87 060.53 26.60 061.53 26.33 062.53 25.86 063.53 25.59 064.53 25.32 065.53 25.20 066.53 25.19 067.53 25.01 068.53 25.06 069.53 24.93 070.53 25.03 071.53 24.95 072.53 24.86 073.53 24.61 074.53 24.37 075.53 23.92 076.53 23.67 077.53 23.43
23 Oct 2008 036.28 31.12 037.28 31.00 038.28 30.87 039.28 30.55 040.28 30.42 041.28 30.30 042.28 30.18 043.28 30.07 044.28 29.95 045.28 29.84 046.28 29.73 047.28 29.62 048.28 29.71 049.28 28.29 050.28 27.90 051.28 27.80 052.28 27.70 053.28 27.60 054.28 27.39 055.28 27.33 056.28 27.25 057.28 27.15 058.28 27.03 059.28 27.08 060.28 26.60 061.28 26.32 062.28 26.04 063.28 25.77 064.28 25.50 065.28 25.23 066.28 25.13 067.28 25.05 068.28 25.00 069.28 24.92 070.28 24.85 071.28 25.02 072.28 24.81 073.28 24.56 074.28 24.31 075.28 24.06 076.28 23.82 077.28 23.57
24 Oct 2008 037.01 31.02 038.01 30.88 039.01 30.74 040.01 30.60 041.01 30.47 042.01 30.33 043.01 30.20 044.01 30.07 045.01 29.95 046.01 29.82 047.01 29.70 048.01 29.58 049.01 28.80 050.01 27.95 051.01 27.83 052.01 27.70 053.01 27.51 054.01 27.27 055.01 27.17 056.01 27.22 057.01 27.01 058.01 26.95 059.01 26.84 060.01 26.75 061.01 26.47 062.01 26.19 063.01 25.91 064.01 25.63 065.01 25.36 066.01 25.09 067.01 24.99 068.01 24.85 069.01 24.96 070.01 24.92 071.01 24.93 072.01 24.80 073.01 24.67 074.01 24.42 075.01 24.17 076.01 23.93 077.01 23.48 078.01 23.24 079.01 22.92
25 Oct 2008 037.71 30.89 038.71 30.74 039.71 30.38 040.71 30.23 041.71 30.08 042.71 29.93 043.71 29.99 044.71 29.84 045.71 29.70 046.71 29.57 047.71 29.43 048.71 12.29 049.71 12.05 050.71 11.82 051.71 11.57 052.71 11.33 053.71 27.02 054.71 26.80 055.71 26.69 056.71 26.69 057.71 26.58 058.71 26.56 059.71 26.61 060.71 26.40 061.71 26.11 062.71 25.83 063.71 25.55 064.71 25.27 065.71 25.00 066.71 24.71 067.71 24.62 068.71 24.65 069.71 24.59 070.71 24.66 071.71 24.65 072.71 24.56 073.71 24.12 074.71 23.87 075.71 23.63 076.71 22.93 077.71 22.06 078.71 21.31 079.71 21.08
26 Oct 2008 038.39 30.54 039.39 30.36 040.39 30.19 041.39 30.02 042.39 29.86 043.39 29.89 044.39 29.73 045.39 29.58 046.39 29.42 047.39 11.18 048.39 10.99 049.39 10.80 050.39 10.61 051.39 10.61 052.39 10.40 053.39 10.19 054.39 09.97 055.39 09.95 056.39 09.72 057.39 09.69 058.39 09.46 059.39 09.22 060.39 26.23 061.39 26.02 062.39 25.73 063.39 25.45 064.39 25.17 065.39 24.89 066.39 24.42 067.39 24.41 068.39 24.31 069.39 24.29 070.39 24.29 071.39 24.43 072.39 24.27 073.39 23.84 074.39 22.40 075.39 21.94 076.39 21.70 077.39 20.92 078.39 20.03 079.39 19.40 080.39 18.81
27 Oct 2008 039.04 30.15 040.04 29.95 041.04 29.76 042.04 29.78 043.04 29.59 044.04 10.22 045.04 10.11 046.04 09.99 047.04 09.86 048.04 09.72 049.04 09.57 050.04 09.42 051.04 09.25 052.04 09.08 053.04 09.10 054.04 08.92 055.04 08.73 056.04 08.73 057.04 08.53 058.04 08.53 059.04 08.32 060.04 08.31 061.04 08.09 062.04 08.06 063.04 07.84 064.04 07.81 065.04 07.58 066.04 24.13 067.04 24.04 068.04 23.86 069.04 24.04 070.04 23.87 071.04 22.65 072.04 21.19 073.04 19.61 074.04 18.45 075.04 17.71 076.04 16.98 077.04 16.26 078.04 15.74 079.04 15.23
28 Oct 2008 039.67 09.24 040.67 09.23 041.67 09.01 042.67 08.97 043.67 08.91 044.67 08.84 045.67 08.76 046.67 08.66 047.67 08.56 048.67 08.44 049.67 08.32 050.67 08.19 051.67 08.24 052.67 08.10 053.67 07.94 054.67 07.98 055.67 07.81 056.67 07.83 057.67 07.65 058.67 07.47 059.67 07.47 060.67 07.28 061.67 07.28 062.67 07.27 063.67 07.06 064.67 07.05 065.67 06.83 066.67 06.81 067.67 06.79 068.67 06.56 069.67 06.53 070.67 06.50 071.67 06.26 072.67 06.22 073.67 06.18 074.67 05.93 075.67 05.88 076.67 05.83 077.67 05.78 078.67 05.72 079.67 05.46
29 Oct 2008 040.29 07.84 041.29 07.64 042.29 07.63 043.29 07.60 044.29 07.56 045.29 07.50 046.29 07.43 047.29 07.55 048.29 07.46 049.29 07.36 050.29 07.25 051.29 07.33 052.29 07.20 053.29 07.07 054.29 07.13 055.29 06.98 056.29 07.02 057.29 06.86 058.29 06.90 059.29 06.72 060.29 06.75 061.29 06.56 062.29 06.57 063.29 06.38 064.29 06.39 065.29 06.39 066.29 06.18 067.29 06.17 068.29 06.16 069.29 05.94 070.29 05.93 071.29 05.90 072.29 05.68 073.29 05.65 074.29 05.62 075.29 05.58 076.29 05.34 077.29 05.30 078.29 05.26 079.29 05.21 080.29 05.16
30 Oct 2008 052.87 06.52 053.87 06.60 054.87 06.46 055.87 06.52 056.87 06.38 057.87 06.42 058.87 06.27 059.87 06.30 060.87 06.13 061.87 06.16 062.87 06.18 063.87 06.00 064.87 06.01 065.87 06.02 066.87 05.82 067.87 05.82 068.87 05.82 069.87 05.61 070.87 05.60 071.87 05.59 072.87 05.57 073.87 05.35 074.87 05.32 075.87 05.30 076.87 05.27 077.87 05.03 078.87 05.00 079.87 04.96
31 Oct 2008 041.45 54.09 042.45 54.09 043.45 54.09 044.45 54.09 045.45 54.09 046.45 54.09 047.45 54.09 048.45 54.09 049.45 54.09 050.45 54.09 051.45 06.02 052.45 06.11 053.45 05.99 054.45 06.07 055.45 05.94 056.45 06.00 057.45 05.86 058.45 05.91 059.45 05.96 060.45 05.80 061.45 05.83 062.45 05.86 063.45 05.69 064.45 05.71 065.45 05.73 066.45 05.54 067.45 05.55 068.45 05.56 069.45 05.56 070.45 05.36 071.45 05.35 072.45 05.35 073.45 05.33 074.45 05.32 075.45 05.10 076.45 05.08 077.45 05.05 078.45 05.03 079.45 05.00 080.45 04.76
01 Nov 2008 041.91 54.59 042.91 54.59 043.91 54.59 044.91 54.59 045.91 54.59 046.91 54.59 047.91 54.59 048.91 54.59 049.91 05.81 050.91 05.91 051.91 05.81 052.91 05.90 053.91 05.98 054.91 05.86 055.91 05.92 056.91 05.79 057.91 05.85 058.91 05.90 059.91 05.75 060.91 05.79 061.91 05.83 062.91 05.66 063.91 05.69 064.91 05.72 065.91 05.74 066.91 05.56 067.91 05.57 068.91 05.58 069.91 05.58 070.91 05.59 071.91 05.38 072.91 05.38 073.91 05.37 074.91 05.36 075.91 05.34 076.91 05.13 077.91 05.11 078.91 05.08 079.91 05.05 080.91 05.02
02 Nov 2008 042.46 55.30 043.46 55.30 044.46 55.30 045.46 55.30 046.46 55.30 047.46 55.30 048.46 05.92 049.46 06.03 050.46 05.93 051.46 06.03 052.46 06.12 053.46 06.00 054.46 06.08 055.46 06.15 056.46 06.02 057.46 06.08 058.46 06.14 059.46 05.99 060.46 06.04 061.46 06.08 062.46 06.12 063.46 05.95 064.46 05.98 065.46 06.01 066.46 06.03 067.46 05.85 068.46 05.86 069.46 05.87 070.46 05.88 071.46 05.88 072.46 05.88 073.46 05.67 074.46 05.67 075.46 05.66 076.46 05.64 077.46 05.63 078.46 05.61 079.46 05.39 080.46 05.36 081.46 05.33
03 Nov 2008 043.01 55.49 044.01 55.49 045.01 55.49 046.01 55.49 047.01 05.58 048.01 05.70 049.01 05.81 050.01 05.71 051.01 05.80 052.01 05.89 053.01 05.78 054.01 05.85 055.01 05.93 056.01 05.79 057.01 05.86 058.01 05.92 059.01 05.97 060.01 05.82 061.01 05.86 062.01 05.90 063.01 05.94 064.01 05.77 065.01 05.80 066.01 05.82 067.01 05.84 068.01 05.86 069.01 05.67 070.01 05.68 071.01 05.68 072.01 05.69 073.01 05.69 074.01 05.68 075.01 05.68 076.01 05.47 077.01 05.45 078.01 05.44 079.01 05.42 080.01 05.40 081.01 05.37
04 Nov 2008 043.53 55.38 044.53 05.10 045.53 05.03 046.53 05.14 047.53 05.25 048.53 05.16 049.53 05.25 050.53 05.35 051.53 05.23 052.53 05.32 053.53 05.39 054.53 05.46 055.53 05.33 056.53 05.39 057.53 05.45 058.53 05.50 059.53 05.55 060.53 05.40 061.53 05.44 062.53 05.47 063.53 05.50 064.53 05.53 065.53 05.36 066.53 05.38 067.53 05.40 068.53 05.41 069.53 05.42 070.53 05.43 071.53 05.23 072.53 05.23 073.53 05.23 074.53 05.23 075.53 05.22 076.53 05.21 077.53 05.19 078.53 05.17 079.53 05.15 080.53 05.13 081.53 04.91
05 Nov 2008 044.05 04.61 045.05 04.72 046.05 04.83 047.05 04.94 048.05 04.84 049.05 04.93 050.05 05.02 051.05 05.10 052.05 04.98 053.05 05.05 054.05 05.12 055.05 05.19 056.05 05.05 057.05 05.10 058.05 05.15 059.05 05.20 060.05 05.24 061.05 05.08 062.05 05.12 063.05 05.15 064.05 05.18 065.05 05.20 066.05 05.22 067.05 05.24 068.05 05.05 069.05 05.06 070.05 05.07 071.05 05.08 072.05 05.08 073.05 05.08 074.05 05.07 075.05 05.06 076.05 05.05 077.05 04.84 078.05 04.82 079.05 04.80 080.05 04.78 081.05 04.75 082.05 04.72
06 Nov 2008 044.56 04.47 045.56 04.57 046.56 04.67 047.56 04.56 048.56 04.65 049.56 04.74 050.56 04.81 051.56 04.69 052.56 04.76 053.56 04.82 054.56 04.88 055.56 04.94 056.56 04.99 057.56 04.84 058.56 04.88 059.56 04.93 060.56 04.96 061.56 05.00 062.56 05.03 063.56 04.85 064.56 04.87 065.56 04.89 066.56 04.91 067.56 04.92 068.56 04.93 069.56 04.94 070.56 04.94 071.56 04.94 072.56 04.94 073.56 04.73 074.56 04.73 075.56 04.71 076.56 04.70 077.56 04.68 078.56 04.66 079.56 04.64 080.56 04.61 081.56 04.58 082.56 04.55
07 Nov 2008 045.06 04.36 046.06 04.45 047.06 04.54 048.06 04.42 049.06 04.50 050.06 04.57 051.06 04.64 052.06 04.70 053.06 04.57 054.06 04.62 055.06 04.67 056.06 04.72 057.06 04.77 058.06 04.81 059.06 04.85 060.06 04.68 061.06 04.71 062.06 04.74 063.06 04.76 064.06 04.78 065.06 04.80 066.06 04.81 067.06 04.82 068.06 04.83 069.06 04.64 070.06 04.64 071.06 04.63 072.06 04.63 073.06 04.62 074.06 04.61 075.06 04.60 076.06 04.58 077.06 04.56 078.06 04.54 079.06 04.52 080.06 04.49 081.06 04.46 082.06 04.42 083.06 04.39
08 Nov 2008 045.54 04.11 046.54 04.19 047.54 04.27 048.54 04.14 049.54 04.21 050.54 04.27 051.54 04.33 052.54 04.38 053.54 04.44 054.54 04.48 055.54 04.33 056.54 04.37 057.54 04.40 058.54 04.44 059.54 04.47 060.54 04.49 061.54 04.52 062.54 04.54 063.54 04.56 064.54 04.57 065.54 04.38 066.54 04.39 067.54 04.39 068.54 04.39 069.54 04.39 070.54 04.39 071.54 04.38 072.54 04.37 073.54 04.36 074.54 04.34 075.54 04.32 076.54 04.30 077.54 04.27 078.54 04.25 079.54 04.22 080.54 04.18 081.54 04.15 082.54 04.11 083.54 04.07
09 Nov 2008 046.22 04.06 047.22 04.13 048.22 04.20 049.22 04.26 050.22 04.31 051.22 04.16 052.22 04.21 053.22 04.26 054.22 04.30 055.22 04.34 056.22 04.37 057.22 04.40 058.22 04.43 059.22 04.46 060.22 04.48 061.22 04.30 062.22 04.31 063.22 04.32 064.22 04.33 065.22 04.34 066.22 04.34 067.22 04.34 068.22 04.34 069.22 04.33 070.22 04.32 071.22 04.31 072.22 04.30 073.22 04.28 074.22 04.26 075.22 04.24
10 Nov 2008 046.65 04.20 047.65 04.06 048.65 04.11 049.65 04.16 050.65 04.21 051.65 04.25 052.65 04.29 053.65 04.32 054.65 04.36 055.65 04.39 056.65 04.41 057.65 04.23 058.65 04.25 059.65 04.27 060.65 04.28 061.65 04.29 062.65 04.30 063.65 04.31 064.65 04.31 065.65 04.31 066.65 04.30 067.65 04.29 068.65 04.28 069.65 04.27 070.65 04.25 071.65 04.23 072.65 04.21 073.65 04.19 074.65 04.16 075.65 04.13 076.65 04.10
11 Nov 2008 047.07 04.13 048.07 04.18 049.07 04.22 050.07 04.26 051.07 04.30 052.07 04.33 053.07 04.16 054.07 04.18 055.07 04.21 056.07 04.23 057.07 04.24 058.07 04.26 059.07 04.27 060.07 04.28 061.07 04.28 062.07 04.28 063.07 04.28 064.07 04.28 065.07 04.27 066.07 04.26 067.07 04.25 068.07 04.23 069.07 04.21 070.07 04.19 071.07 04.17 072.07 04.14 073.07 04.11 074.07 04.08 075.07 04.04 076.07 04.00 077.07 03.96
12 Nov 2008 047.50 04.25 048.50 04.29 049.50 04.12 050.50 04.15 051.50 04.17 052.50 04.20 053.50 04.22 054.50 04.23 055.50 04.25 056.50 04.26 057.50 04.26 058.50 04.27 059.50 04.27 060.50 04.27 061.50 04.26 062.50 04.26 063.50 04.25 064.50 04.23 065.50 04.22 066.50 04.20 067.50 04.18 068.50 04.15 069.50 04.12 070.50 04.09 071.50 04.06 072.50 04.02 073.50 03.98 074.50 03.94 075.50 03.90 076.50 03.85 077.50 03.80
13 Nov 2008 047.92 04.15 048.92 04.18 049.92 04.20 050.92 04.22 051.92 04.23 052.92 04.24 053.92 04.25 054.92 04.26 055.92 04.26 056.92 04.26 057.92 04.26 058.92 04.25 059.92 04.25 060.92 04.23 061.92 04.22 062.92 04.20 063.92 04.18 064.92 04.16 065.92 04.14 066.92 04.11 067.92 04.07 068.92 04.04 069.92 04.00 070.92 03.96 071.92 03.92 072.92 03.87 073.92 03.83 074.92 03.77 075.92 03.72 076.92 03.66 077.92 03.60
14 Nov 2008 048.34 04.23 049.34 04.24 050.34 04.25 051.34 04.26 052.34 04.26 053.34 04.26 054.34 04.26 055.34 04.26 056.34 04.25 057.34 04.24 058.34 04.23 059.34 04.21 060.34 04.19 061.34 04.17 062.34 04.15 063.34 04.12 064.34 04.09 065.34 04.06 066.34 04.02 067.34 03.98 068.34 03.94 069.34 03.89 070.34 03.85 071.34 03.80 072.34 03.74 073.34 03.69 074.34 03.63 075.34 03.56 076.34 03.50 077.34 03.43 078.34 03.36
15 Nov 2008 048.77 04.27 049.77 04.27 050.77 04.27 051.77 04.27 052.77 04.26 053.77 04.25 054.77 04.24 055.77 04.22 056.77 04.21 057.77 04.19 058.77 04.16 059.77 04.13 060.77 04.10 061.77 04.07 062.77 04.04 063.77 04.00 064.77 03.96 065.77 03.91 066.77 03.87 067.77 03.82 068.77 03.76 069.77 03.71 070.77 03.65 071.77 03.59 072.77 03.52 073.77 03.46 074.77 03.38 075.77 03.31 076.77 03.23 077.77 03.31 078.77 03.23
16 Nov 2008 049.19 04.28 050.19 04.27 051.19 04.26 052.19 04.24 053.19 04.22 054.19 04.20 055.19 04.18 056.19 04.15 057.19 04.12 058.19 04.09 059.19 04.06 060.19 04.02 061.19 03.98 062.19 03.93 063.19 03.89 064.19 03.84 065.19 03.78 066.19 03.73 067.19 03.67 068.19 03.61 069.19 03.54 070.19 03.48 071.19 03.41 072.19 03.33 073.19 03.26 074.19 03.31 075.19 03.43 076.19 03.34 077.19 03.45 078.19 03.55 079.19 03.65
17 Nov 2008 049.60 04.25 050.60 04.23 051.60 04.20 052.60 04.18 053.60 04.15 054.60 04.11 055.60 04.08 056.60 04.04 057.60 04.00 058.60 03.96 059.60 03.91 060.60 03.86 061.60 03.81 062.60 03.75 063.60 03.69 064.60 03.63 065.60 03.57 066.60 03.50 067.60 03.43 068.60 03.36 069.60 03.28 070.60 03.32 071.60 03.44 072.60 03.56 073.60 03.47 074.60 03.57 075.60 03.67 076.60 03.77 077.60 03.86 078.60 03.94
18 Nov 2008 050.02 04.18 051.02 04.15 052.02 04.11 053.02 04.07 054.02 04.03 055.02 03.99 056.02 03.94 057.02 03.89 058.02 03.84 059.02 03.78 060.02 03.72 061.02 03.66 062.02 03.60 063.02 03.53 064.02 03.46 065.02 03.38 066.02 03.43 067.02 03.55 068.02 03.47 069.02 03.59 070.02 03.70 071.02 03.81 072.02 03.71 073.02 03.81 074.02 03.90 075.02 03.99 076.02 04.07 077.02 04.15 078.02 04.02 079.02 04.09 080.02 04.16
19 Nov 2008 050.44 04.24 051.44 04.19 052.44 04.14 053.44 04.09 054.44 04.04 055.44 03.98 056.44 03.93 057.44 03.86 058.44 03.80 059.44 03.73 060.44 03.66 061.44 03.71 062.44 03.64 063.44 03.77 064.44 03.89 065.44 04.01 066.44 03.92 067.44 04.03 068.44 04.13 069.44 04.23 070.44 04.12 071.44 04.21 072.44 04.30 073.44 04.38 074.44 04.45 075.44 04.52 076.44 04.39 077.44 04.45 078.44 04.51 079.44 04.56 080.44 04.61
20 Nov 2008 060.86 03.98 061.86 04.10 062.86 04.21 063.86 04.32 064.86 04.23 065.86 04.33 066.86 04.42 067.86 04.51 068.86 04.59 069.86 04.47 070.86 04.55
21 Nov 2008 061.28 04.55 062.28 04.65 063.28 04.74 064.28 04.63 065.28 04.72 066.28 04.80 067.28 04.88 068.28 04.75 069.28 04.81 070.28 04.88 071.28 04.94
22 Nov 2008 061.70 05.07 062.70 05.15 063.70 05.03 064.70 05.10 065.70 05.17 066.70 05.23 067.70 05.09 068.70 05.14 069.70 05.19 070.70 05.24 071.70 05.28
23 Nov 2008 062.12 05.55 063.12 05.41 064.12 05.47 065.12 05.52 066.12 05.57 067.12 05.62 068.12 05.46 069.12 05.50 070.12 05.53 071.12 05.56 072.12 05.58
24 Nov 2008 062.54 06.06 063.54 05.90 064.54 05.94 065.54 05.98 066.54 06.01 067.54 05.84 068.54 05.87 069.54 05.89 070.54 05.90 071.54 05.92 072.54 05.73
25 Nov 2008 062.96 06.62 063.96 06.45 064.96 06.47 065.96 06.49 066.96 06.51 067.96 06.32 068.96 06.33 069.96 06.33 070.96 06.33 071.96 06.33 072.96 06.13
26 Nov 2008 063.39 07.18 064.39 06.99 065.39 07.00 066.39 07.00 067.39 07.00 068.39 06.80 069.39 06.79 070.39 06.78 071.39 06.76 072.39 06.75 073.39 06.53
27 Nov 2008 063.81 07.65 064.81 07.44 065.81 07.43 066.81 07.42 067.81 07.40 068.81 07.18 069.81 07.16 070.81 07.13 071.81 07.10 072.81 07.07 073.81 07.04
28 Nov 2008 064.24 08.27 065.24 08.24 066.24 08.02 067.24 07.99 068.24 07.95 069.24 07.92 070.24 07.68 071.24 07.64 072.24 07.60 073.24 07.55 074.24 07.50
29 Nov 2008 064.67 08.65 065.67 08.61 066.67 08.56 067.67 08.52 068.67 08.47 069.67 08.42 070.67 08.37 071.67 08.11 072.67 08.06 073.67 08.00 074.67 07.93
30 Nov 2008 065.10 08.77 066.10 08.72 067.10 08.66 068.10 08.80 069.10 08.74 070.10 08.67 071.10 08.61 072.10 08.74 073.10 08.67 074.10 08.59 075.10 08.52
01 Dec 2008 065.53 08.64 066.53 08.77 067.53 08.70 068.53 08.62 069.53 08.74 070.53 08.66 071.53 08.78 072.53 08.70 073.53 08.58 074.53 08.58 075.53 08.38
02 Dec 2008 065.97 09.09 066.97 09.00 067.97 08.91 068.97 09.02 069.97 08.93 070.97 09.04 071.97 08.92 072.97 08.85 073.97 08.71 074.97 08.70 075.97 08.49
03 Dec 2008 066.41 09.57 067.41 09.46 068.41 09.56 069.41 09.46 070.41 09.55 071.41 09.35 072.41 09.34 073.41 09.12 074.41 09.11 075.41 09.09
04 Dec 2008 066.85 10.34 067.85 10.23 068.85 10.31 069.85 10.15 070.85 10.13 071.85 09.91 072.85 09.90 073.85 09.68 074.85 09.65 075.85 09.63 076.85 09.41
05 Dec 2008 067.29 11.26 068.29 11.13 069.29 11.14 070.29 10.92 071.29 10.90 072.29 10.67 073.29 10.65 074.29 10.43 075.29 10.40 076.29 10.17 077.29 10.14
06 Dec 2008 067.74 12.57 068.74 12.38 069.74 12.35 070.74 12.13 071.74 11.90 072.74 11.87 073.74 11.85 074.74 11.62 075.74 11.59 076.74 11.36 077.74 11.33
07 Dec 2008 068.20 14.07 069.20 13.84 070.20 13.61 071.20 13.58 072.20 13.35 073.20 13.32 074.20 13.09 075.20 13.06 076.20 13.02 077.20 12.79 078.20 12.76
08 Dec 2008 068.65 15.37 069.65 15.33 070.65 15.10 071.65 15.07 072.65 14.84 073.65 14.80 074.65 14.57 075.65 14.54 076.65 14.30 077.65 14.27 078.65 14.23
09 Dec 2008 069.11 17.29 070.11 17.26 071.11 17.02 072.11 16.99 073.11 16.75 074.11 16.72 075.11 16.48 076.11 16.45 077.11 16.21 078.11 16.17 079.11 15.94
10 Dec 2008 069.58 19.13 070.58 19.10 071.58 18.86 072.58 18.62 073.58 18.58 074.58 18.35 075.58 18.31 076.58 18.07 077.58 18.04 078.58 18.00 079.58 17.76
11 Dec 2008 070.05 20.74 071.05 20.50 072.05 20.46 073.05 20.22 074.05 20.18 075.05 19.95 076.05 19.91 077.05 19.67 078.05 19.63 079.05 19.39 080.05 19.36
12 Dec 2008 070.53 22.20 071.53 21.96 072.53 21.92 073.53 21.67 074.53 21.43 075.53 21.39 076.53 21.15 077.53 21.12 078.53 20.88 079.53 20.84 080.53 20.60
13 Dec 2008 071.01 23.19 072.01 22.94 073.01 22.70 074.01 22.66 075.01 22.41 076.01 22.37 077.01 22.13 078.01 21.89 079.01 21.85 080.01 21.61 081.01 21.57
14 Dec 2008 071.50 23.07 072.50 23.02 073.50 22.78 074.50 22.53 075.50 22.49 076.50 22.25 077.50 22.21 078.50 21.96 079.50 21.72 080.50 21.68 081.50 21.45
15 Dec 2008 072.00 22.51 073.00 22.40 074.00 22.31 075.00 22.12 076.00 21.88 077.00 21.83 078.00 21.59 079.00 21.35 080.00 21.31 081.00 21.07 082.00 21.03
16 Dec 2008 072.50 21.25 073.50 21.17 074.50 21.11 075.50 21.06 076.50 21.02 077.50 20.99 078.50 20.77 079.50 20.76 080.50 20.61 081.50 20.37 082.50 20.33
17 Dec 2008 073.01 19.97 074.01 19.90 075.01 19.83 076.01 19.95 077.01 19.86 078.01 19.77 079.01 19.68 080.01 19.58 081.01 19.69 082.01 19.59 083.01 19.48
18 Dec 2008 073.53 18.75 074.53 18.79 075.53 18.58 076.53 18.64 077.53 18.65 078.53 18.57 079.53 18.55 080.53 18.43 081.53 18.44 082.53 18.40 083.53 18.32
19 Dec 2008 074.06 17.29 075.06 17.25 076.06 17.27 077.06 17.36 078.06 17.30 079.06 17.29 080.06 17.17 081.06 17.22 082.06 17.27 083.06 17.09 084.06 17.10
20 Dec 2008 074.59 16.07 075.59 16.11 076.59 16.04 077.59 16.05 078.59 16.12 079.59 16.05 080.59 16.02 081.59 16.02 082.59 16.13 083.59 16.05 084.59 16.09
21 Dec 2008 075.13 14.23 076.13 14.15 077.13 14.30 078.13 14.28 079.13 14.27 080.13 14.28 081.13 14.31 082.13 14.34 083.13 14.19 084.13 14.23 085.13 14.25
22 Dec 2008 075.69 12.08 076.69 12.18 077.69 12.22 078.69 12.22 079.69 12.17 080.69 12.30 081.69 12.20 082.69 12.20 083.69 12.21 084.69 12.22 085.69 12.36