;;File created using SAA zone 5 
02 Jul 2007 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49
03 Jul 2007 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48
04 Jul 2007 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47
05 Jul 2007 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47
06 Jul 2007 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47
07 Jul 2007 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47
08 Jul 2007 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47 279.52 53.47 280.52 53.47 281.52 53.47 282.52 53.47 283.52 53.47 284.52 53.47 285.52 53.47 286.52 53.47 287.52 53.47 288.52 53.47 289.52 53.47 290.52 53.47 291.52 53.47 292.52 53.47 293.52 53.47 294.52 53.47
09 Jul 2007 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49 290.37 53.49 291.37 53.49 292.37 53.49 293.37 53.49 294.37 53.49 295.37 53.49
10 Jul 2007 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50 273.87 53.50 274.87 53.50 275.87 53.50 276.87 53.50 277.87 53.50 278.87 53.50 279.87 53.50 280.87 53.50 281.87 53.50 282.87 53.50 283.87 53.50 284.87 53.50 285.87 53.50 286.87 53.50 287.87 53.50 288.87 53.50 289.87 53.50 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50
11 Jul 2007 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52 261.76 53.52 262.76 53.52 263.76 53.52 264.76 53.52 265.76 53.52 266.76 53.52 267.76 53.52 268.76 53.52 269.76 53.52 270.76 53.52 271.76 53.52 272.76 53.52 273.76 53.52 274.76 53.52 275.76 53.52 276.76 53.52 277.76 53.52 278.76 53.52 279.76 53.52 280.76 53.52 281.76 53.52 282.76 53.52 283.76 53.52 284.76 53.52 285.76 53.52 286.76 53.52 287.76 53.52 288.76 53.52 289.76 53.52 290.76 53.52 291.76 53.52 292.76 53.52 293.76 53.52 294.76 53.52 295.76 53.52 296.76 53.52
12 Jul 2007 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55
13 Jul 2007 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58
14 Jul 2007 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63 294.32 53.63 295.32 53.63 296.32 53.63 297.32 53.63 298.32 53.63 299.32 53.63
15 Jul 2007 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69 291.30 53.69 292.30 53.69 293.30 53.69 294.30 53.69 295.30 53.69 296.30 53.69 297.30 53.69 298.30 53.69 299.30 53.69 300.30 53.69
16 Jul 2007 262.31 53.95 263.31 53.95 264.31 53.95 265.31 53.95 266.31 53.95 267.31 53.95 268.31 53.95 269.31 53.95 270.31 53.95 271.31 53.95 272.31 53.95 273.31 53.95 274.31 53.95 275.31 53.95 276.31 53.95 277.31 53.95 278.31 53.95 279.31 53.95 280.31 53.95 281.31 53.95 282.31 53.95 283.31 53.95 284.31 53.95 285.31 53.95 286.31 53.95 287.31 53.95 288.31 53.95 289.31 53.95 290.31 53.95 291.31 53.95 292.31 53.95 293.31 53.95 294.31 53.95 295.31 53.95 296.31 53.95 297.31 53.95 298.31 53.95 299.31 53.95 300.31 53.95 301.31 53.95
17 Jul 2007 263.15 54.04 264.15 54.04 265.15 54.04 266.15 54.04 267.15 54.04 268.15 54.04 269.15 54.04 270.15 54.04 271.15 54.04 272.15 54.04 273.15 54.04 274.15 54.04 275.15 54.04 276.15 54.04 277.15 54.04 278.15 54.04 279.15 54.04 280.15 54.04 281.15 54.04 282.15 54.04 283.15 54.04 284.15 54.04 285.15 54.04 286.15 54.04 287.15 54.04 288.15 54.04 289.15 54.04 290.15 54.04 291.15 54.04 292.15 54.04 293.15 54.04 294.15 54.04 295.15 54.04 296.15 44.08 297.15 43.73 298.15 43.36 299.15 42.98 300.15 42.59 301.15 42.19 302.15 41.77 303.15 41.55
18 Jul 2007 264.21 54.14 265.21 54.14 266.21 54.14 267.21 54.14 268.21 54.14 269.21 54.14 270.21 54.14 271.21 54.14 272.21 54.14 273.21 54.14 274.21 54.14 275.21 54.14 276.21 54.14 277.21 54.14 278.21 54.14 279.21 54.14 280.21 54.14 281.21 54.14 282.21 54.14 283.21 54.14 284.21 54.14 285.21 54.14 286.21 54.14 287.21 45.93 288.21 45.64 289.21 45.33 290.21 45.02 291.21 44.70 292.21 44.37 293.21 44.03 294.21 43.69 295.21 43.34 296.21 42.97 297.21 42.60 298.21 42.22 299.21 41.83 300.21 41.43 301.21 41.22 302.21 40.80 303.21 40.57 304.21 40.54
19 Jul 2007 265.30 53.86 266.30 53.86 267.30 53.86 268.30 53.86 269.30 53.86 270.30 53.86 271.30 53.86 272.30 53.86 273.30 53.86 274.30 53.86 275.30 53.86 276.30 53.86 277.30 53.85 278.30 53.25 279.30 52.52 280.30 51.58 281.30 50.24 282.30 47.46 283.30 46.19 284.30 45.90 285.30 45.61 286.30 45.31 287.30 45.01 288.30 44.70 289.30 44.38 290.30 44.06 291.30 43.73 292.30 43.39 293.30 43.04 294.30 42.69 295.30 42.33 296.30 41.96 297.30 41.58 298.30 41.20 299.30 40.81 300.30 40.60 301.30 40.40 302.30 40.18 303.30 39.95 304.30 39.72 305.30 39.68
20 Jul 2007 266.42 53.81 267.42 53.81 268.42 53.81 269.42 53.74 270.42 53.29 271.42 52.80 272.42 52.25 273.42 51.62 274.42 50.89 275.42 50.01 276.42 48.91 277.42 47.40 278.42 46.77 279.42 46.50 280.42 46.23 281.42 45.95 282.42 45.67 283.42 45.38 284.42 45.08 285.42 44.78 286.42 44.48 287.42 44.16 288.42 43.85 289.42 43.52 290.42 43.19 291.42 42.85 292.42 42.51 293.42 42.16 294.42 41.81 295.42 41.44 296.42 41.07 297.42 40.70 298.42 40.32 299.42 40.13 300.42 39.93 301.42 39.73 302.42 39.52 303.42 39.31 304.42 39.29 305.42 39.06 306.42 38.83
21 Jul 2007 267.56 51.42 268.56 50.84 269.56 50.21 270.56 49.49 271.56 48.66 272.56 47.69 273.56 47.41 274.56 47.15 275.56 46.89 276.56 46.63 277.56 46.36 278.56 46.09 279.56 45.81 280.56 45.53 281.56 45.24 282.56 44.95 283.56 44.66 284.56 44.36 285.56 44.05 286.56 43.74 287.56 43.42 288.56 43.10 289.56 42.78 290.56 42.44 291.56 42.11 292.56 41.76 293.56 41.42 294.56 41.06 295.56 40.70 296.56 40.34 297.56 39.97 298.56 39.80 299.56 39.62 300.56 39.23 301.56 39.24 302.56 39.05 303.56 38.85 304.56 38.64 305.56 38.63 306.56 38.42 307.56 38.21
22 Jul 2007 268.15 48.26 269.15 48.02 270.15 47.77 271.15 47.52 272.15 47.27 273.15 47.01 274.15 46.75 275.15 46.49 276.15 46.22 277.15 45.95 278.15 45.67 279.15 45.39 280.15 45.11 281.15 44.82 282.15 44.53 283.15 44.23 284.15 43.93 285.15 43.62 286.15 43.31 287.15 43.00 288.15 42.68 289.15 42.36 290.15 42.03 291.15 41.70 292.15 41.37 293.15 41.03 294.15 40.68 295.15 40.33 296.15 39.98 297.15 39.62 298.15 39.46 299.15 39.09 300.15 38.92 301.15 38.75 302.15 38.77 303.15 38.59 304.15 38.41 305.15 38.22 306.15 38.03 307.15 37.84 308.15 37.84 309.15 37.64
23 Jul 2007 269.36 47.60 270.36 47.35 271.36 47.09 272.36 46.83 273.36 46.57 274.36 46.30 275.36 46.04 276.36 45.76 277.36 45.49 278.36 45.21 279.36 44.93 280.36 44.64 281.36 44.35 282.36 44.06 283.36 43.76 284.36 43.46 285.36 43.16 286.36 42.85 287.36 42.54 288.36 42.22 289.36 41.91 290.36 41.58 291.36 41.26 292.36 40.93 293.36 40.60 294.36 40.26 295.36 39.92 296.36 39.57 297.36 39.23 298.36 39.08 299.36 38.92 300.36 38.77 301.36 38.61 302.36 38.45 303.36 38.28 304.36 38.11 305.36 37.94 306.36 37.77 307.36 37.60 308.36 37.42 309.36 37.44 310.36 37.27
24 Jul 2007 270.59 47.05 271.59 46.79 272.59 46.53 273.59 46.26 274.59 46.00 275.59 45.72 276.59 45.45 277.59 45.17 278.59 44.89 279.59 44.61 280.59 44.33 281.59 44.04 282.59 43.75 283.59 43.45 284.59 43.15 285.59 42.85 286.59 42.55 287.59 42.24 288.59 41.93 289.59 41.62 290.59 41.31 291.59 40.99 292.59 40.67 293.59 40.34 294.59 40.01 295.59 39.68 296.59 39.35 297.59 39.02 298.59 38.88 299.59 38.74 300.59 38.59 301.59 38.25 302.59 38.10 303.59 37.95 304.59 37.80 305.59 37.65 306.59 37.49 307.59 37.54 308.59 37.38 309.59 37.22 310.59 37.06 311.59 36.90
25 Jul 2007 271.87 46.65 272.87 46.38 273.87 46.12 274.87 45.85 275.87 45.58 276.87 45.31 277.87 45.03 278.87 44.75 279.87 44.47 280.87 44.19 281.87 43.90 282.87 43.61 283.87 43.32 284.87 43.03 285.87 42.73 286.87 42.43 287.87 42.13 288.87 41.83 289.87 41.52 290.87 41.22 291.87 40.91 292.87 40.59 293.87 40.28 294.87 39.96 295.87 39.64 296.87 39.32 297.87 38.99 298.87 38.87 299.87 38.54 300.87 38.41 301.87 38.28 302.87 38.14 303.87 38.01 304.87 37.87 305.87 37.73 306.87 37.59 307.87 37.45 308.87 37.31 309.87 37.17 310.87 37.03 311.87 36.88 312.87 36.74
26 Jul 2007 273.17 46.43 274.17 46.16 275.17 45.90 276.17 45.63 277.17 45.36 278.17 45.08 279.17 44.81 280.17 44.53 281.17 44.25 282.17 43.97 283.17 43.68 284.17 43.40 285.17 43.11 286.17 42.82 287.17 42.52 288.17 42.23 289.17 41.93 290.17 41.63 291.17 41.33 292.17 41.03 293.17 40.73 294.17 40.42 295.17 40.11 296.17 39.80 297.17 39.49 298.17 39.18 299.17 38.86 300.17 38.75 301.17 38.63 302.17 38.31 303.17 38.19 304.17 38.07 305.17 37.94 306.17 37.82 307.17 37.69 308.17 37.37 309.17 37.24 310.17 37.11 311.17 36.98 312.17 36.85 313.17 36.92 314.17 36.79
27 Jul 2007 273.62 46.68 274.62 46.41 275.62 46.14 276.62 45.88 277.62 45.61 278.62 45.34 279.62 45.06 280.62 44.79 281.62 44.51 282.62 44.23 283.62 43.96 284.62 43.67 285.62 43.39 286.62 43.11 287.62 42.82 288.62 42.53 289.62 42.24 290.62 41.95 291.62 41.66 292.62 41.36 293.62 41.07 294.62 40.77 295.62 40.47 296.62 40.17 297.62 39.87 298.62 39.56 299.62 39.26 300.62 38.95 301.62 38.85 302.62 38.74 303.62 38.43 304.62 38.32 305.62 38.20 306.62 38.09 307.62 37.78 308.62 37.66 309.62 37.55 310.62 37.43 311.62 37.31 312.62 37.20 313.62 37.08 314.62 36.96 315.62 36.84 316.62 36.72
28 Jul 2007 274.99 46.95 275.99 46.68 276.99 46.42 277.99 46.15 278.99 45.88 279.99 45.62 280.99 45.34 281.99 45.07 282.99 44.80 283.99 44.52 284.99 44.25 285.99 43.97 286.99 43.69 287.99 43.41 288.99 43.13 289.99 42.85 290.99 42.56 291.99 42.28 292.99 41.99 293.99 41.70 294.99 41.41 295.99 41.12 296.99 40.83 297.99 40.54 298.99 40.24 299.99 39.95 300.99 39.65 301.99 39.35 302.99 39.25 303.99 38.95 304.99 38.85 305.99 38.75 306.99 38.45 307.99 38.34 308.99 38.24 309.99 38.13 310.99 37.83 311.99 37.72 312.99 37.61 313.99 37.51 314.99 37.40 315.99 37.29 316.99 37.18 317.99 37.07
29 Jul 2007 276.41 47.53 277.41 47.27 278.41 47.00 279.41 46.74 280.41 46.47 281.41 46.21 282.41 45.94 283.41 45.67 284.41 45.40 285.41 45.13 286.41 44.86 287.41 44.58 288.41 44.31 289.41 44.03 290.41 43.76 291.41 43.48 292.41 43.20 293.41 42.92 294.41 42.64 295.41 42.36 296.41 42.07 297.41 41.79 298.41 41.50 299.41 41.22 300.41 40.93 301.41 40.64 302.41 40.35 303.41 40.06 304.41 39.77 305.41 39.68 306.41 39.58 307.41 39.29 308.41 39.19 309.41 38.90 310.41 38.80 311.41 38.70 312.41 38.41 313.41 38.31 314.41 38.21 315.41 38.11 316.41 38.01 317.41 37.71 318.41 37.61 319.41 37.51
30 Jul 2007 277.86 48.45 278.86 48.19 279.86 47.93 280.86 47.66 281.86 47.40 282.86 47.14 283.86 46.87 284.86 46.61 285.86 46.34 286.86 46.08 287.86 45.81 288.86 45.54 289.86 45.27 290.86 45.00 291.86 44.72 292.86 44.45 293.86 44.18 294.86 43.90 295.86 43.63 296.86 43.35 297.86 43.07 298.86 42.79 299.86 42.51 300.86 42.23 301.86 41.95 302.86 41.67 303.86 41.39 304.86 41.10 305.86 40.82 306.86 40.53 307.86 40.45 308.86 40.16 309.86 40.07 310.86 39.78 311.86 39.69 312.86 39.60 313.86 39.31 314.86 39.22 315.86 39.13 316.86 38.84 317.86 38.75 318.86 38.65 319.86 38.56 320.86 38.27
31 Jul 2007 279.34 49.71 280.34 49.46 281.34 49.20 282.34 48.94 283.34 48.68 284.34 48.42 285.34 48.16 286.34 47.89 287.34 47.63 288.34 47.37 289.34 47.10 290.34 46.84 291.34 46.57 292.34 46.31 293.34 46.04 294.34 45.77 295.34 45.50 296.34 45.23 297.34 44.96 298.34 44.69 299.34 44.42 300.34 44.14 301.34 43.87 302.34 43.59 303.34 43.32 304.34 43.04 305.34 42.76 306.34 42.49 307.34 42.21 308.34 41.93 309.34 41.65 310.34 41.57 311.34 41.29 312.34 41.00 313.34 40.92 314.34 40.64 315.34 40.55 316.34 40.27 317.34 40.18 318.34 40.10 319.34 39.81 320.34 39.72 321.34 39.63 322.34 39.35
01 Aug 2007 280.86 51.27 281.86 51.02 282.86 50.76 283.86 50.50 284.86 50.25 285.86 49.99 286.86 49.73 287.86 49.47 288.86 49.21 289.86 48.96 290.86 48.69 291.86 48.43 292.86 48.17 293.86 47.91 294.86 47.65 295.86 47.38 296.86 47.12 297.86 46.85 298.86 46.58 299.86 46.32 300.86 46.05 301.86 45.78 302.86 45.51 303.86 45.24 304.86 44.97 305.86 44.70 306.86 44.43 307.86 44.16 308.86 43.88 309.86 43.61 310.86 43.33 311.86 43.06 312.86 42.78 313.86 42.50 314.86 42.43 315.86 42.15 316.86 42.07 317.86 41.79 318.86 41.71 319.86 41.43 320.86 41.35 321.86 41.07 322.86 40.98 323.86 40.70
02 Aug 2007 281.21 53.30 282.21 53.05 283.21 52.80 284.21 52.54 285.21 52.29 286.21 52.04 287.21 51.78 288.21 51.53 289.21 51.27 290.21 51.02 291.21 50.76 292.21 50.50 293.21 50.25 294.21 49.99 295.21 49.73 296.21 49.47 297.21 49.21 298.21 48.95 299.21 48.69 300.21 48.43 301.21 48.17 302.21 47.90 303.21 47.64 304.21 47.38 305.21 47.11 306.21 46.84 307.21 46.58 308.21 46.31 309.21 46.04 310.21 45.78 311.21 45.51 312.21 45.24 313.21 44.97 314.21 44.69 315.21 44.42 316.21 44.15 317.21 43.88 318.21 43.60 319.21 43.53 320.21 43.25 321.21 42.98 322.21 42.90 323.21 42.62 324.21 42.55 325.21 42.27 326.21 42.19
03 Aug 2007 282.81 55.00 283.81 54.75 284.81 54.50 285.81 54.25 286.81 54.00 287.81 53.75 288.81 53.50 289.81 53.24 290.81 52.99 291.81 52.74 292.81 52.49 293.81 52.24 294.81 51.98 295.81 51.73 296.81 51.47 297.81 51.22 298.81 50.96 299.81 50.71 300.81 50.45 301.81 50.19 302.81 49.93 303.81 49.68 304.81 49.42 305.81 49.16 306.81 48.90 307.81 48.64 308.81 48.37 309.81 48.11 310.81 47.85 311.81 47.58 312.81 47.32 313.81 47.06 314.81 46.79 315.81 46.52 316.81 46.26 317.81 45.99 318.81 45.72 319.81 45.45 320.81 45.18 321.81 44.91 322.81 44.64 323.81 44.37 324.81 44.29 325.81 44.02 326.81 43.95 327.81 43.67
04 Aug 2007 284.44 56.48 285.44 56.23 286.44 55.99 287.44 55.74 288.44 55.49 289.44 55.25 290.44 55.00 291.44 54.75 292.44 54.50 293.44 54.25 294.44 54.00 295.44 53.76 296.44 53.51 297.44 53.26 298.44 53.01 299.44 52.76 300.44 52.50 301.44 52.25 302.44 52.00 303.44 51.75 304.44 51.49 305.44 51.24 306.44 50.98 307.44 50.73 308.44 50.47 309.44 50.22 310.44 49.96 311.44 49.70 312.44 49.44 313.44 49.19 314.44 48.93 315.44 48.67 316.44 48.40 317.44 48.14 318.44 47.88 319.44 47.62 320.44 47.35 321.44 47.09 322.44 46.82 323.44 46.56 324.44 46.29 325.44 46.02 326.44 45.75 327.44 45.48 328.44 45.21 329.44 44.94
05 Aug 2007 286.11 57.62 287.11 57.38 288.11 57.14 289.11 56.89 290.11 56.65 291.11 56.41 292.11 56.16 293.11 55.92 294.11 55.68 295.11 55.43 296.11 55.19 297.11 54.94 298.11 54.70 299.11 54.45 300.11 54.21 301.11 53.96 302.11 53.71 303.11 53.47 304.11 53.22 305.11 52.97 306.11 52.72 307.11 52.47 308.11 52.22 309.11 51.97 310.11 51.72 311.11 51.47 312.11 51.22 313.11 50.97 314.11 50.71 315.11 50.46 316.11 50.20 317.11 49.95 318.11 49.69 319.11 49.44 320.11 49.18 321.11 48.92 322.11 48.66 323.11 48.40 324.11 48.14 325.11 47.88 326.11 47.62 327.11 47.35 328.11 47.09 329.11 46.82 330.11 46.56 331.11 46.29
06 Aug 2007 287.82 58.39 288.82 58.15 289.82 57.91 290.82 57.67 291.82 57.44 292.82 57.20 293.82 56.96 294.82 56.72 295.82 56.48 296.82 56.24 297.82 56.00 298.82 55.76 299.82 55.52 300.82 55.28 301.82 55.04 302.82 54.80 303.82 54.56 304.82 54.32 305.82 54.07 306.82 53.83 307.82 53.59 308.82 53.34 309.82 53.10 310.82 52.85 311.82 52.61 312.82 52.36 313.82 52.12 314.82 51.87 315.82 51.62 316.82 51.37 317.82 51.12 318.82 50.87 319.82 50.62 320.82 50.37 321.82 50.12 322.82 49.86 323.82 49.61 324.82 49.35 325.82 49.10 326.82 48.84 327.82 48.58 328.82 48.32 329.82 48.06 330.82 47.80 331.82 47.54 332.82 47.28
07 Aug 2007 289.55 58.80 290.55 58.57 291.55 58.34 292.55 58.10 293.55 57.87 294.55 57.64 295.55 57.40 296.55 57.17 297.55 56.94 298.55 56.70 299.55 56.47 300.55 56.23 301.55 56.00 302.55 55.77 303.55 55.53 304.55 55.30 305.55 55.06 306.55 54.82 307.55 54.59 308.55 54.35 309.55 54.11 310.55 53.87 311.55 53.64 312.55 53.40 313.55 53.16 314.55 52.92 315.55 52.68 316.55 52.43 317.55 52.19 318.55 51.95 319.55 51.70 320.55 51.46 321.55 51.21 322.55 50.97 323.55 50.72 324.55 50.47 325.55 50.22 326.55 49.97 327.55 49.72 328.55 49.47 329.55 49.22 330.55 48.96 331.55 48.71 332.55 48.45 333.55 48.19 334.55 47.93
08 Aug 2007 291.33 58.89 292.33 58.69 293.33 58.46 294.33 58.24 295.33 58.01 296.33 57.78 297.33 57.56 298.33 57.33 299.33 57.10 300.33 56.87 301.33 56.65 302.33 56.42 303.33 56.19 304.33 55.96 305.33 55.73 306.33 55.51 307.33 55.28 308.33 55.05 309.33 54.82 310.33 54.59 311.33 54.36 312.33 54.12 313.33 53.89 314.33 53.66 315.33 53.43 316.33 53.19 317.33 52.96 318.33 52.72 319.33 52.48 320.33 52.25 321.33 52.01 322.33 51.77 323.33 51.53 324.33 51.29 325.33 51.05 326.33 50.80 327.33 50.56 328.33 50.32 329.33 50.07 330.33 49.82 331.33 49.57 332.33 49.32 333.33 49.07 334.33 48.82 335.33 48.57 336.33 48.31
09 Aug 2007 293.13 57.97 294.13 57.97 295.13 57.97 296.13 57.97 297.13 57.92 298.13 57.70 299.13 57.48 300.13 57.26 301.13 57.04 302.13 56.82 303.13 56.60 304.13 56.38 305.13 56.16 306.13 55.94 307.13 55.71 308.13 55.49 309.13 55.27 310.13 55.05 311.13 54.83 312.13 54.60 313.13 54.38 314.13 54.15 315.13 53.93 316.13 53.70 317.13 53.48 318.13 53.25 319.13 53.02 320.13 52.79 321.13 52.56 322.13 52.33 323.13 52.10 324.13 51.86 325.13 51.63 326.13 51.39 327.13 51.16 328.13 50.92 329.13 50.68 330.13 50.44 331.13 50.20 332.13 49.96 333.13 49.71 334.13 49.47 335.13 49.22 336.13 48.97 337.13 48.72 338.13 48.47
10 Aug 2007 294.96 57.12 295.96 57.12 296.96 57.12 297.96 57.12 298.96 57.12 299.96 57.12 300.96 57.12 301.96 57.12 302.96 57.12 303.96 56.98 304.96 56.74 305.96 56.49 306.96 56.24 307.96 55.99 308.96 55.73 309.96 55.47 310.96 55.20 311.96 54.93 312.96 54.67 313.96 54.45 314.96 54.24 315.96 54.02 316.96 53.80 317.96 53.58 318.96 53.36 319.96 53.14 320.96 52.92 321.96 52.70 322.96 52.47 323.96 52.25 324.96 52.02 325.96 51.79 326.96 51.57 327.96 51.34 328.96 51.10 329.96 50.87 330.96 50.64 331.96 50.40 332.96 50.17 333.96 49.93 334.96 49.69 335.96 49.45 336.96 49.20 337.96 48.96 338.96 48.71 339.96 48.46
11 Aug 2007 295.14 56.53 296.14 56.53 297.14 56.53 298.14 56.53 299.14 56.53 300.14 56.53 301.14 56.53 302.14 56.53 303.14 56.53 304.14 56.53 305.14 56.53 306.14 56.53 307.14 56.53 308.14 56.53 309.14 56.53 310.14 56.53 311.14 56.29 312.14 56.04 313.14 55.79 314.14 55.53 315.14 55.26 316.14 55.00 317.14 54.72 318.14 54.44 319.14 54.15 320.14 53.86 321.14 53.56 322.14 53.25 323.14 52.93 324.14 52.60 325.14 52.26 326.14 51.98 327.14 51.76 328.14 51.54 329.14 51.31 330.14 51.09 331.14 50.86 332.14 50.63 333.14 50.40 334.14 50.17 335.14 49.94 336.14 49.70 337.14 49.46 338.14 49.23 339.14 48.98 340.14 48.74 341.14 48.50 342.14 48.25 343.14 48.00
12 Aug 2007 297.03 55.99 298.03 55.99 299.03 55.99 300.03 55.99 301.03 55.99 302.03 55.99 303.03 55.99 304.03 55.99 305.03 55.99 306.03 55.99 307.03 55.99 308.03 55.99 309.03 55.99 310.03 55.99 311.03 55.99 312.03 55.99 313.03 55.99 314.03 55.99 315.03 55.99 316.03 55.99 317.03 55.97 318.03 55.72 319.03 55.46 320.03 55.20 321.03 54.93 322.03 54.65 323.03 54.36 324.03 54.07 325.03 53.77 326.03 53.45 327.03 53.13 328.03 52.80 329.03 52.45 330.03 52.09 331.03 51.71 332.03 51.32 333.03 50.91 334.03 50.49 335.03 50.16 336.03 49.94 337.03 49.71 338.03 49.47 339.03 49.24 340.03 49.00 341.03 48.76 342.03 48.52 343.03 48.28 344.03 48.03 345.03 47.78
13 Aug 2007 298.94 55.52 299.94 55.52 300.94 55.52 301.94 55.52 302.94 55.52 303.94 55.52 304.94 55.52 305.94 55.52 306.94 55.52 307.94 55.52 308.94 55.52 309.94 55.52 310.94 55.52 311.94 55.52 312.94 55.52 313.94 55.52 314.94 55.52 315.94 55.52 316.94 55.52 317.94 55.52 318.94 55.52 319.94 55.52 320.94 55.52 321.94 55.52 322.94 55.52 323.94 55.34 324.94 55.07 325.94 54.79 326.94 54.50 327.94 54.20 328.94 53.90 329.94 53.57 330.94 53.24 331.94 52.89 332.94 52.52 333.94 52.14 334.94 51.74 335.94 51.31 336.94 50.86 337.94 50.38 338.94 49.87 339.94 49.32 340.94 48.93 341.94 48.69 342.94 48.45 343.94 48.21 344.94 47.96 345.94 47.72 346.94 47.46
14 Aug 2007 300.86 55.09 301.86 55.09 302.86 55.09 303.86 55.09 304.86 55.09 305.86 55.09 306.86 55.09 307.86 55.09 308.86 55.09 309.86 55.09 310.86 55.09 311.86 55.09 312.86 55.09 313.86 55.09 314.86 55.09 315.86 55.09 316.86 55.09 317.86 55.09 318.86 55.09 319.86 55.09 320.86 55.09 321.86 55.09 322.86 55.09 323.86 55.09 324.86 55.09 325.86 55.09 326.86 55.09 327.86 55.09 328.86 55.09 329.86 54.99 330.86 54.70 331.86 54.39 332.86 54.07 333.86 53.74 334.86 53.39 335.86 53.02 336.86 52.62 337.86 52.20 338.86 51.75 339.86 51.26 340.86 50.74 341.86 50.16 342.86 49.53 343.86 48.83 344.86 48.08 345.86 47.84 346.86 47.59 347.86 47.34 348.86 47.08
15 Aug 2007 302.81 54.70 303.81 54.70 304.81 54.70 305.81 54.70 306.81 54.70 307.81 54.70 308.81 54.70 309.81 54.70 310.81 54.70 311.81 54.70 312.81 54.70 313.81 54.70 314.81 54.70 315.81 54.70 316.81 54.70 317.81 54.70 318.81 54.70 319.81 54.70 320.81 54.70 321.81 54.70 322.81 54.70 323.81 54.70 324.81 54.70 325.81 54.70 326.81 54.70 327.81 54.70 328.81 54.70 329.81 54.70 330.81 54.70 331.81 54.70 332.81 54.70 333.81 54.70 334.81 54.70 335.81 54.69 336.81 54.36 337.81 54.01 338.81 53.64 339.81 53.23 340.81 52.79 341.81 52.31 342.81 51.78 343.81 51.18 344.81 50.51 345.81 49.74 346.81 48.83 347.81 47.70 348.81 47.15 349.81 46.89 350.81 46.63
16 Aug 2007 304.77 54.54 305.77 54.54 306.77 54.54 307.77 54.54 308.77 54.54 309.77 54.54 310.77 54.54 311.77 54.54 312.77 54.54 313.77 54.54 314.77 54.54 315.77 54.54 316.77 54.54 317.77 54.54 318.77 54.54 319.77 54.54 320.77 54.54 321.77 54.54 322.77 54.54 323.77 54.54 324.77 54.54 325.77 54.54 326.77 54.54 327.77 54.54 328.77 54.54 329.77 54.54 330.77 54.54 331.77 54.54 332.77 54.54 333.77 54.54 334.77 54.54 335.77 54.54 336.77 54.54 337.77 54.54 338.77 54.54 339.77 54.54 340.77 54.54 341.77 54.51 342.77 54.10 343.77 53.65 344.77 53.14 345.77 52.55 346.77 51.87 347.77 51.04 348.77 49.98 349.77 48.50 350.77 46.65 351.77 46.38 352.77 46.10
17 Aug 2007 306.74 54.20 307.74 54.20 308.74 54.20 309.74 54.20 310.74 54.20 311.74 54.20 312.74 54.20 313.74 54.20 314.74 54.20 315.74 54.20 316.74 54.20 317.74 54.20 318.74 54.20 319.74 54.20 320.74 54.20 321.74 54.20 322.74 54.20 323.74 54.20 324.74 54.20 325.74 54.20 326.74 54.20 327.74 54.20 328.74 54.20 329.74 54.20 330.74 54.20 331.74 54.20 332.74 54.20 333.74 54.20 334.74 54.20 335.74 54.20 336.74 54.20 337.74 54.20 338.74 54.20 339.74 54.20 340.74 54.20 341.74 54.20 342.74 54.20 343.74 54.20 344.74 54.20 345.74 54.20 346.74 54.20 347.74 54.20 348.74 53.98 349.74 53.23 350.74 52.21 351.74 50.51 352.74 46.07 353.74 45.78 354.74 45.48
18 Aug 2007 308.72 54.09 309.72 54.09 310.72 54.09 311.72 54.09 312.72 54.09 313.72 54.09 314.72 54.09 315.72 54.09 316.72 54.09 317.72 54.09 318.72 54.09 319.72 54.09 320.72 54.09 321.72 54.09 322.72 54.09 323.72 54.09 324.72 54.09 325.72 54.09 326.72 54.09 327.72 54.09 328.72 54.09 329.72 54.09 330.72 54.09 331.72 54.09 332.72 54.09 333.72 54.09 334.72 54.09 335.72 54.09 336.72 54.09 337.72 54.09 338.72 54.09 339.72 54.09 340.72 54.09 341.72 54.09 342.72 54.09 343.72 54.09 344.72 54.09 345.72 54.09 346.72 54.09 347.72 54.09 348.72 54.09 349.72 54.09 350.72 54.09 351.72 54.09 352.72 54.09 353.72 54.09 354.72 45.37 355.72 45.06 356.72 44.73
19 Aug 2007 310.70 53.80 311.70 53.80 312.70 53.80 313.70 53.80 314.70 53.80 315.70 53.80 316.70 53.80 317.70 53.80 318.70 53.80 319.70 53.80 320.70 53.80 321.70 53.80 322.70 53.80 323.70 53.80 324.70 53.80 325.70 53.80 326.70 53.80 327.70 53.80 328.70 53.80 329.70 53.80 330.70 53.80 331.70 53.80 332.70 53.80 333.70 53.80 334.70 53.80 335.70 53.80 336.70 53.80 337.70 53.80 338.70 53.80 339.70 53.80 340.70 53.80 341.70 53.80 342.70 53.80 343.70 53.80 344.70 53.80 345.70 53.80 346.70 53.80 347.70 53.80 348.70 53.80 349.70 53.80 350.70 53.80 351.70 53.80 352.70 53.80 353.70 53.80 354.70 53.80 355.70 53.80 356.70 53.80 357.70 53.80 358.70 53.80
20 Aug 2007 312.68 53.52 313.68 53.52 314.68 53.52 315.68 53.52 316.68 53.52 317.68 53.52 318.68 53.52 319.68 53.52 320.68 53.52 321.68 53.52 322.68 53.52 323.68 53.52 324.68 53.52 325.68 53.52 326.68 53.52 327.68 53.52 328.68 53.52 329.68 53.52 330.68 53.52 331.68 53.52 332.68 53.52 333.68 53.52 334.68 53.52 335.68 53.52 336.68 53.52 337.68 53.52 338.68 53.52 339.68 53.52 340.68 53.52 341.68 53.52 342.68 53.52 343.68 53.52 344.68 53.52 345.68 53.52 346.68 53.52 347.68 53.52 348.68 53.52 349.68 53.52 350.68 53.52 351.68 53.52 352.68 53.52 353.68 53.52 354.68 53.52 355.68 53.52 356.68 53.52 357.68 53.52 358.68 53.52 359.68 53.52 000.68 53.52
21 Aug 2007 314.66 53.26 315.66 53.26 316.66 53.26 317.66 53.26 318.66 53.26 319.66 53.26 320.66 53.26 321.66 53.26 322.66 53.26 323.66 53.26 324.66 53.26 325.66 53.26 326.66 53.26 327.66 53.26 328.66 53.26 329.66 53.26 330.66 53.26 331.66 53.26 332.66 53.26 333.66 53.26 334.66 53.26 335.66 53.26 336.66 53.26 337.66 53.26 338.66 53.26 339.66 53.26 340.66 53.26 341.66 53.26 342.66 53.26 343.66 53.26 344.66 53.26 345.66 53.26 346.66 53.26 347.66 53.26 348.66 53.26 349.66 53.26 350.66 53.26 351.66 53.26 352.66 53.26 353.66 53.26 354.66 53.26 355.66 53.26 356.66 53.26 357.66 53.26 358.66 53.26 359.66 53.26 000.66 53.26 001.66 53.26 002.66 53.26
22 Aug 2007 316.63 52.81 317.63 52.81 318.63 52.81 319.63 52.81 320.63 52.81 321.63 52.81 322.63 52.81 323.63 52.81 324.63 52.81 325.63 52.81 326.63 52.81 327.63 52.81 328.63 52.81 329.63 52.81 330.63 52.81 331.63 52.81 332.63 52.81 333.63 52.81 334.63 52.81 335.63 52.81 336.63 52.81 337.63 52.81 338.63 52.81 339.63 52.81 340.63 52.81 341.63 52.81 342.63 52.81 343.63 52.81 344.63 52.81 345.63 52.81 346.63 52.81 347.63 52.81 348.63 52.81 349.63 52.81 350.63 52.81 351.63 52.81 352.63 52.81 353.63 52.81 354.63 52.81 355.63 52.81 356.63 52.81 357.63 52.81 358.63 52.81 359.63 52.81 000.63 52.81 001.63 52.81 002.63 52.81 003.63 52.81 004.63 52.81
23 Aug 2007 318.59 52.57 319.59 52.57 320.59 52.57 321.59 52.57 322.59 52.57 323.59 52.57 324.59 52.57 325.59 52.57 326.59 52.57 327.59 52.57 328.59 52.57 329.59 52.57 330.59 52.57 331.59 52.57 332.59 52.57 333.59 52.57 334.59 52.57 335.59 52.57 336.59 52.57 337.59 52.57 338.59 52.57 339.59 52.57 340.59 52.57 341.59 52.57 342.59 52.57 343.59 52.57 344.59 52.57 345.59 52.57 346.59 52.57 347.59 52.57 348.59 52.57 349.59 52.57 350.59 52.57 351.59 52.57 352.59 52.57 353.59 52.57 354.59 52.57 355.59 52.57 356.59 52.57 357.59 52.57 358.59 52.57 359.59 52.57 000.59 52.57 001.59 52.57 002.59 52.57 003.59 52.57 004.59 52.57 005.59 52.57 006.59 52.57
24 Aug 2007 320.53 52.34 321.53 52.34 322.53 52.34 323.53 52.34 324.53 52.34 325.53 52.34 326.53 52.34 327.53 52.34 328.53 52.34 329.53 52.34 330.53 52.34 331.53 52.34 332.53 52.34 333.53 52.34 334.53 52.34 335.53 52.34 336.53 52.34 337.53 52.34 338.53 52.34 339.53 52.34 340.53 52.34 341.53 52.34 342.53 52.34 343.53 52.34 344.53 52.34 345.53 52.34 346.53 52.34 347.53 52.34 348.53 52.34 349.53 52.34 350.53 52.34 351.53 52.34 352.53 52.34 353.53 52.34 354.53 52.34 355.53 52.34 356.53 52.34 357.53 52.34 358.53 52.34 359.53 52.34 000.53 52.34 001.53 52.34 002.53 52.34 003.53 52.34 004.53 52.34 005.53 52.34 006.53 52.34 007.53 52.34 008.53 52.34
25 Aug 2007 322.46 52.11 323.46 52.11 324.46 52.11 325.46 52.11 326.46 52.11 327.46 52.11 328.46 52.11 329.46 52.11 330.46 52.11 331.46 52.11 332.46 52.11 333.46 52.11 334.46 52.11 335.46 52.11 336.46 52.11 337.46 52.11 338.46 52.11 339.46 52.11 340.46 52.11 341.46 52.11 342.46 52.11 343.46 52.11 344.46 52.11 345.46 52.11 346.46 52.11 347.46 52.11 348.46 52.11 349.46 52.11 350.46 52.11 351.46 52.11 352.46 52.11 353.46 52.11 354.46 52.11 355.46 52.11 356.46 52.11 357.46 52.11 358.46 52.11 359.46 52.11 000.46 52.11 001.46 52.11 002.46 52.11 003.46 52.11 004.46 52.11 005.46 52.11 006.46 52.11 007.46 52.11 008.46 52.11 009.46 52.11 010.46 52.11
26 Aug 2007 324.37 51.69 325.37 51.69 326.37 51.69 327.37 51.69 328.37 51.69 329.37 51.69 330.37 51.69 331.37 51.69 332.37 51.69 333.37 51.69 334.37 51.69 335.37 51.69 336.37 51.69 337.37 51.69 338.37 51.69 339.37 51.69 340.37 51.69 341.37 51.69 342.37 51.69 343.37 51.69 344.37 51.69 345.37 51.69 346.37 51.69 347.37 51.69 348.37 51.69 349.37 51.69 350.37 51.69 351.37 51.69 352.37 51.69 353.37 51.69 354.37 51.69 355.37 51.69 356.37 51.69 357.37 51.69 358.37 51.69 359.37 51.69 000.37 51.69 001.37 51.69 002.37 51.69 003.37 51.69 004.37 51.69 005.37 51.69 006.37 51.69 007.37 51.69 008.37 51.69 009.37 51.69 010.37 51.69 011.37 51.69 012.37 51.69
27 Aug 2007 327.93 51.48 328.93 51.48 329.93 51.48 330.93 51.48 331.93 51.48 332.93 51.48 333.93 51.48 334.93 51.48 335.93 51.48 336.93 51.48 337.93 51.48 338.93 51.48 339.93 51.48 340.93 51.48 341.93 51.48 342.93 51.48 343.93 51.48 344.93 51.48 345.93 51.48 346.93 51.48 347.93 51.48 348.93 51.48 349.93 51.48 350.93 51.48 351.93 51.48 352.93 51.48 353.93 51.48 354.93 51.48 355.93 51.48 356.93 51.48 357.93 51.48 358.93 51.48 359.93 51.48 000.93 51.48 001.93 51.48 002.93 51.48 003.93 51.48 004.93 51.48 005.93 51.48 006.93 51.48 007.93 51.48 008.93 51.48 009.93 51.48 010.93 51.48 011.93 51.48 012.93 51.48
28 Aug 2007 329.79 51.47 330.79 51.47 331.79 51.47 332.79 51.47 333.79 51.47 334.79 51.47 335.79 51.47 336.79 51.47 337.79 51.47 338.79 51.47 339.79 51.47 340.79 51.47 341.79 51.47 342.79 51.47 343.79 51.47 344.79 51.47 345.79 51.47 346.79 51.47 347.79 51.47 348.79 51.47 349.79 51.47 350.79 51.47 351.79 51.47 352.79 51.47 353.79 51.47 354.79 51.47 355.79 51.47 356.79 51.47 357.79 51.47 358.79 51.47 359.79 51.47 000.79 51.47 001.79 51.47 002.79 51.47 003.79 51.47 004.79 51.47 005.79 51.47 006.79 51.47 007.79 51.47 008.79 51.47 009.79 51.47 010.79 51.47 011.79 51.47 012.79 51.47 013.79 51.47 014.79 51.47
29 Aug 2007 331.62 51.47 332.62 51.47 333.62 51.47 334.62 51.47 335.62 51.47 336.62 51.47 337.62 51.47 338.62 51.47 339.62 51.47 340.62 51.47 341.62 51.47 342.62 51.47 343.62 51.47 344.62 51.47 345.62 51.47 346.62 51.47 347.62 51.47 348.62 51.47 349.62 51.47 350.62 51.47 351.62 51.47 352.62 51.47 353.62 51.47 354.62 51.47 355.62 51.47 356.62 51.47 357.62 51.47 358.62 51.47 359.62 51.47 000.62 51.47 001.62 51.47 002.62 51.47 003.62 51.47 004.62 51.47 005.62 51.47 006.62 51.47 007.62 51.47 008.62 51.47 009.62 51.47 010.62 51.47 011.62 51.47 012.62 51.47 013.62 51.47 014.62 51.47 015.62 51.47 016.62 51.47
30 Aug 2007 333.42 51.47 334.42 51.47 335.42 51.47 336.42 51.47 337.42 51.47 338.42 51.47 339.42 51.47 340.42 51.47 341.42 51.47 342.42 51.47 343.42 51.47 344.42 51.47 345.42 51.47 346.42 51.47 347.42 51.47 348.42 51.47 349.42 51.47 350.42 51.47 351.42 51.47 352.42 51.47 353.42 51.47 354.42 51.47 355.42 51.47 356.42 51.47 357.42 51.47 358.42 51.47 359.42 51.47 000.42 51.47 001.42 51.47 002.42 51.47 003.42 51.47 004.42 51.47 005.42 51.47 006.42 51.47 007.42 51.47 008.42 51.47 009.42 51.47 010.42 51.47 011.42 51.47 012.42 51.47 013.42 51.47 014.42 51.47 015.42 51.47 016.42 51.47
31 Aug 2007 335.19 51.47 336.19 51.47 337.19 51.47 338.19 51.47 339.19 51.47 340.19 51.47 341.19 51.47 342.19 51.47 343.19 51.47 344.19 51.47 345.19 51.47 346.19 51.47 347.19 51.47 348.19 51.47 349.19 51.47 350.19 51.47 351.19 51.47 352.19 51.47 353.19 51.47 354.19 51.47 355.19 51.47 356.19 51.47 357.19 51.47 358.19 51.47 359.19 51.47 000.19 51.47 001.19 51.47 002.19 51.47 003.19 51.47 004.19 51.47 005.19 51.47 006.19 51.47 007.19 51.47 008.19 51.47 009.19 51.47 010.19 51.47 011.19 51.47 012.19 51.47 013.19 51.47 014.19 51.47
01 Sep 2007 336.93 51.67 337.93 51.67 338.93 51.67 339.93 51.67 340.93 51.67 341.93 51.67 342.93 51.67 343.93 51.67 344.93 51.67 345.93 51.67 346.93 51.67 347.93 51.67 348.93 51.67 349.93 51.67 350.93 51.67 351.93 51.67 352.93 51.67 353.93 51.67 354.93 51.67 355.93 51.67 356.93 51.67 357.93 51.67 358.93 51.67 359.93 51.67 000.93 51.67 001.93 51.67 002.93 51.67 003.93 51.67 004.93 51.67 005.93 51.67 006.93 51.67 007.93 51.67 008.93 51.67 009.93 51.67 010.93 51.67
02 Sep 2007 338.63 51.88 339.63 51.88 340.63 51.88 341.63 51.88 342.63 51.88 343.63 51.88 344.63 51.88 345.63 51.88 346.63 51.88 347.63 51.88 348.63 51.88 349.63 51.88 350.63 51.88 351.63 51.88 352.63 51.88 353.63 51.88 354.63 51.88 355.63 51.88 356.63 51.88 357.63 51.88 358.63 51.88 359.63 51.88 000.63 51.88 001.63 51.88 002.63 51.88 003.63 51.88 004.63 51.88 005.63 51.88 006.63 51.88 007.63 51.88 018.63 01.25 020.63 01.21 021.63 01.28 022.63 01.34 023.63 01.41
03 Sep 2007 340.30 52.10 341.30 52.10 342.30 52.10 343.30 52.10 344.30 52.10 345.30 52.10 346.30 52.10 347.30 52.10 348.30 52.10 349.30 52.10 350.30 52.10 351.30 52.10 352.30 52.10 353.30 52.10 354.30 52.10 355.30 52.10 356.30 52.10 357.30 52.10 358.30 52.10 359.30 52.10 000.30 52.10 001.30 52.10 002.30 52.10 003.30 52.10 004.30 52.10 012.30 01.46 014.30 01.45 015.30 01.53 016.30 01.61 017.30 01.48 018.30 01.55 019.30 01.62 020.30 01.68 021.30 01.74 022.30 01.59 023.30 01.64 024.30 01.68 025.30 01.72
04 Sep 2007 341.93 52.52 342.93 52.52 343.93 52.52 344.93 52.52 345.93 52.52 346.93 52.52 347.93 52.52 348.93 52.52 349.93 52.52 350.93 52.52 351.93 52.52 352.93 52.52 353.93 52.52 354.93 52.52 355.93 52.52 356.93 52.52 357.93 52.52 358.93 52.52 359.93 52.52 000.93 52.52 001.93 52.52 002.93 01.69 003.93 01.62 004.93 01.74 005.93 01.85 006.93 01.76 007.93 01.87 008.93 01.96 009.93 02.06 010.93 01.94 011.93 02.03 012.93 02.11 013.93 02.18 014.93 02.25 015.93 02.11 016.93 02.17 017.93 02.23 018.93 02.28 019.93 02.33 020.93 02.17 021.93 02.21 022.93 02.25 023.93 02.28 024.93 02.31 025.93 02.33 026.93 02.35
05 Sep 2007 344.74 52.94 345.74 52.94 346.74 52.94 347.74 52.94 348.74 52.94 349.74 52.94 350.74 52.94 351.74 52.94 352.74 52.94 353.74 52.94 354.74 52.94 355.74 52.94 356.74 52.94 357.74 52.94 358.74 52.94 359.74 02.24 000.74 02.36 001.74 02.49 002.74 02.40 003.74 02.51 004.74 02.61 005.74 02.51 006.74 02.60 007.74 02.69 008.74 02.77 009.74 02.64 010.74 02.72 011.74 02.78 012.74 02.84 013.74 02.70 014.74 02.76 015.74 02.81 016.74 02.85 017.74 02.89 018.74 02.73 019.74 02.76 020.74 02.79 021.74 02.82 022.74 02.84 023.74 02.86 024.74 02.88 025.74 02.69 026.74 02.70 027.74 02.70
06 Sep 2007 346.30 53.38 347.30 53.38 348.30 53.38 349.30 53.38 350.30 53.38 351.30 53.38 352.30 53.38 353.30 53.38 354.30 53.38 355.30 53.38 356.30 53.38 357.30 03.11 358.30 03.04 359.30 03.15 000.30 03.26 001.30 03.16 002.30 03.26 003.30 03.35 004.30 03.24 005.30 03.32 006.30 03.39 007.30 03.47 008.30 03.33 009.30 03.39 010.30 03.45 011.30 03.50 012.30 03.35 013.30 03.39 014.30 03.43 015.30 03.47 016.30 03.50 017.30 03.53 018.30 03.35 019.30 03.37 020.30 03.39 021.30 03.40 022.30 03.42 023.30 03.42 024.30 03.23 025.30 03.23 026.30 03.22 027.30 03.22 028.30 03.21 029.30 03.20
07 Sep 2007 347.82 53.82 348.82 53.82 349.82 53.82 350.82 53.82 351.82 53.82 352.82 53.82 353.82 53.82 354.82 03.82 355.82 03.93 356.82 03.84 357.82 03.95 358.82 04.04 359.82 03.94 000.82 04.02 001.82 04.10 002.82 04.18 003.82 04.05 004.82 04.11 005.82 04.17 006.82 04.03 007.82 04.08 008.82 04.13 009.82 04.17 010.82 04.21 011.82 04.04 012.82 04.07 013.82 04.10 014.82 04.12 015.82 04.14 016.82 03.95 017.82 03.96 018.82 03.97 019.82 03.98 020.82 03.98 021.82 03.98 022.82 03.97 023.82 03.76 024.82 03.75 025.82 03.74 026.82 03.72 027.82 03.70 028.82 03.68 029.82 03.65 030.82 03.62
08 Sep 2007 349.31 54.27 350.31 54.27 351.31 54.27 352.31 04.75 353.31 04.66 354.31 04.77 355.31 04.87 356.31 04.76 357.31 04.85 358.31 04.93 359.31 04.80 000.31 04.87 001.31 04.94 002.31 04.79 003.31 04.85 004.31 04.90 005.31 04.94 006.31 04.78 007.31 04.82 008.31 04.85 009.31 04.88 010.31 04.70 011.31 04.72 012.31 04.74 013.31 04.75 014.31 04.76 015.31 04.77 016.31 04.57 017.31 04.57 018.31 04.56 019.31 04.56 020.31 04.55 021.31 04.53 022.31 04.32 023.31 04.30 024.31 04.27 025.31 04.25 026.31 04.22 027.31 04.19 028.31 04.16 029.31 04.12 030.31 04.08 031.31 04.04 032.31 03.79
09 Sep 2007 350.76 05.63 351.76 05.74 352.76 05.63 353.76 05.72 354.76 05.80 355.76 05.67 356.76 05.74 357.76 05.80 358.76 05.66 359.76 05.71 000.76 05.76 001.76 05.61 002.76 05.64 003.76 05.68 004.76 05.71 005.76 05.53 006.76 05.56 007.76 05.57 008.76 05.59 009.76 05.40 010.76 05.40 011.76 05.41 012.76 05.41 013.76 05.40 014.76 05.40 015.76 05.19 016.76 05.17 017.76 05.16 018.76 05.14 019.76 05.11 020.76 05.09 021.76 05.06 022.76 04.83 023.76 04.80 024.76 04.76 025.76 04.72 026.76 04.68 027.76 04.63 028.76 04.59 029.76 04.54 030.76 04.49 031.76 04.49 032.76 04.61 033.76 04.71
10 Sep 2007 352.17 06.80 353.17 06.67 354.17 06.73 355.17 06.59 356.17 06.64 357.17 06.68 358.17 06.53 359.17 06.56 000.17 06.59 001.17 06.62 002.17 06.45 003.17 06.46 004.17 06.48 005.17 06.29 006.17 06.30 007.17 06.30 008.17 06.30 009.17 06.30 010.17 06.09 011.17 06.08 012.17 06.07 013.17 06.05 014.17 06.03 015.17 05.81 016.17 05.78 017.17 05.76 018.17 05.72 019.17 05.69 020.17 05.65 021.17 05.61 022.17 05.37 023.17 05.33 024.17 05.28 025.17 05.31 026.17 05.34 027.17 05.54 028.17 05.72 029.17 05.87 030.17 06.01 031.17 06.12 032.17 06.01 033.17 06.29 034.17 06.34 035.17 06.39
11 Sep 2007 354.44 07.71 355.44 07.55 356.44 07.58 357.44 07.60 358.44 07.42 359.44 07.44 000.44 07.45 001.44 07.26 002.44 07.26 003.44 07.26 004.44 07.26 005.44 07.06 006.44 07.05 007.44 07.03 008.44 07.02 009.44 07.00 010.44 06.77 011.44 06.75 012.44 06.72 013.44 06.69 014.44 06.65 015.44 06.41 016.44 06.37 017.44 06.33 018.44 06.29 019.44 06.46 020.44 06.66 021.44 06.82 022.44 06.94 023.44 07.02 024.44 07.26 025.44 07.27 026.44 07.26 027.44 07.42 028.44 07.55 029.44 07.66 030.44 07.55 031.44 07.62 032.44 07.67 033.44 07.70 034.44 07.72 035.44 07.93
12 Sep 2007 355.79 08.50 356.79 08.50 357.79 08.51 358.79 08.31 359.79 08.31 000.79 08.30 001.79 08.09 002.79 08.07 003.79 08.06 004.79 08.04 005.79 07.81 006.79 07.79 007.79 07.76 008.79 07.72 009.79 07.49 010.79 07.45 011.79 07.41 012.79 07.87 013.79 08.03 014.79 08.26 015.79 08.37 016.79 08.59 017.79 08.72 018.79 08.79 019.79 08.79 020.79 08.94 021.79 09.05 022.79 09.11 023.79 09.13 024.79 09.12 025.79 09.28 026.79 09.21 027.79 09.32 028.79 09.40 029.79 09.26 030.79 09.30 031.79 09.32 032.79 09.33 033.79 09.32 034.79 09.30 035.79 09.26 036.79 09.21
13 Sep 2007 357.09 09.36 358.09 09.35 359.09 09.13 000.09 09.11 001.09 09.08 002.09 08.85 003.09 08.82 004.09 08.79 005.09 08.75 006.09 08.51 007.09 08.46 008.09 08.42 009.09 08.37 010.09 08.32 011.09 10.81 012.09 11.00 013.09 11.00 014.09 11.16 015.09 11.14 016.09 11.20 017.09 11.15 018.09 11.21 019.09 11.20 020.09 11.34 021.09 11.22 022.09 11.25 023.09 11.24 024.09 11.20 025.09 11.13 026.09 11.22 027.09 11.10 028.09 11.15 029.09 10.97 030.09 10.98 031.09 10.97 032.09 10.95 033.09 10.91 034.09 10.86 035.09 10.79 036.09 10.71 037.09 10.63 038.09 10.73
14 Sep 2007 358.37 09.96 359.37 09.72 000.37 09.68 001.37 09.63 002.37 09.59 003.37 09.34 004.37 09.28 005.37 09.23 006.37 09.17 007.37 08.91 008.37 08.85 009.37 08.79 010.37 14.19 011.37 14.12 012.37 14.03 013.37 13.92 014.37 13.76 015.37 13.82 016.37 13.77 017.37 13.61 018.37 13.57 019.37 13.46 020.37 13.30 021.37 13.29 022.37 13.25 023.37 13.16 024.37 13.05 025.37 12.90 026.37 12.74 027.37 12.75 028.37 12.74 029.37 12.51 030.37 12.46 031.37 12.40 032.37 12.33 033.37 12.25 034.37 12.15 035.37 12.04 036.37 11.92 037.37 11.80 038.37 11.66 039.37 11.72
15 Sep 2007 359.61 22.19 000.61 22.18 001.61 21.99 002.61 21.23 003.61 20.47 004.61 19.93 005.61 19.40 006.61 19.07 007.61 18.75 008.61 18.43 009.61 18.11 010.61 17.65 011.61 17.44 012.61 17.19 013.61 17.01 014.61 16.84 015.61 16.52 016.61 16.31 017.61 16.20 018.61 16.04 019.61 15.82 020.61 15.55 021.61 15.44 022.61 15.31 023.61 15.14 024.61 14.94 025.61 14.93 026.61 14.69 027.61 14.64 028.61 14.37 029.61 14.28 030.61 14.18 031.61 14.07 032.61 13.95 033.61 13.82 034.61 13.68 035.61 13.53 036.61 13.37 037.61 13.21 038.61 13.23 039.61 13.05 040.61 12.87
16 Sep 2007 001.41 21.98 002.41 22.11 003.41 22.12 004.41 22.01 005.41 22.15 006.41 22.13 007.41 22.15 008.41 22.20 009.41 21.63 010.41 21.30 011.41 20.88 012.41 20.47 013.41 20.03 014.41 19.84 015.41 19.35 016.41 19.18 017.41 18.74 018.41 18.65 019.41 18.32 020.41 17.95 021.41 17.75 022.41 17.53 023.41 17.28 024.41 17.22 025.41 16.93 026.41 16.63 027.41 16.52 028.41 16.39 029.41 16.05 030.41 15.90 031.41 15.75 032.41 15.58 033.41 15.40 034.41 15.22 035.41 15.03 036.41 15.04 037.41 14.84 038.41 14.63 039.41 14.42 040.41 14.40 041.41 14.18
17 Sep 2007 002.58 21.97 003.58 22.03 004.58 21.94 005.58 22.12 006.58 21.94 007.58 22.01 008.58 22.19 009.58 22.15 010.58 22.04 011.58 22.10 012.58 22.20 013.58 22.21 014.58 22.15 015.58 22.22 016.58 21.85 017.58 21.44 018.58 21.21 019.58 20.74 020.58 20.46 021.58 20.15 022.58 19.83 023.58 19.69 024.58 19.34 025.58 19.18 026.58 18.81 027.58 18.63 028.58 18.44 029.58 18.04 030.58 17.84 031.58 17.63 032.58 17.41 033.58 17.19 034.58 16.96 035.58 16.93 036.58 16.70 037.58 16.46 038.58 16.21 039.58 16.16 040.58 15.91 041.58 15.66 042.58 15.60
18 Sep 2007 003.73 21.91 004.73 21.99 005.73 22.04 006.73 22.13 007.73 21.99 008.73 22.06 009.73 22.20 010.73 22.06 011.73 22.06 012.73 22.22 013.73 22.14 014.73 22.23 015.73 22.31 016.73 22.16 017.73 22.19 018.73 22.22 019.73 22.23 020.73 22.23 021.73 22.22 022.73 22.20 023.73 21.98 024.73 21.74 025.73 21.31 026.73 21.07 027.73 20.82 028.73 20.37 029.73 20.11 030.73 19.85 031.73 19.59 032.73 19.33 033.73 19.26 034.73 18.99 035.73 18.71 036.73 18.44 037.73 18.16 038.73 18.08 039.73 17.80 040.73 17.51 041.73 17.42 042.73 17.14 043.73 17.05
19 Sep 2007 004.85 22.26 005.85 22.22 006.85 22.37 007.85 22.31 008.85 22.24 009.85 22.36 010.85 22.28 011.85 22.40 012.85 22.31 013.85 22.42 014.85 22.33 015.85 22.43 016.85 22.33 017.85 22.43 018.85 22.33 019.85 22.43 020.85 22.33 021.85 22.42 022.85 22.52 023.85 22.41 024.85 22.50 025.85 22.39 026.85 22.44 027.85 22.22 028.85 22.00 029.85 21.78 030.85 21.57 031.85 21.35 032.85 21.13 033.85 20.92 034.85 20.70 035.85 20.49 036.85 20.27 037.85 20.06 038.85 19.84 039.85 19.59 040.85 19.42 041.85 19.15 042.85 18.99 043.85 18.71 044.85 18.56
20 Sep 2007 005.94 23.13 006.94 23.00 007.94 23.08 008.94 22.98 009.94 22.89 010.94 23.02 011.94 22.96 012.94 22.91 013.94 22.87 014.94 22.83 015.94 22.81 016.94 22.79 017.94 22.78 018.94 22.78 019.94 22.78 020.94 22.79 021.94 22.80 022.94 22.81 023.94 22.83 024.94 22.85 025.94 22.87 026.94 22.90 027.94 22.92 028.94 22.76 029.94 22.79 030.94 22.63 031.94 22.40 032.94 22.18 033.94 21.95 034.94 21.73 035.94 21.51 036.94 21.28 037.94 21.06 038.94 20.84 039.94 20.61 040.94 20.39 041.94 20.17 042.94 19.95 043.94 19.73 044.94 19.51 045.94 19.28
21 Sep 2007 007.19 24.66 008.19 24.23 009.19 24.02 010.19 23.83 011.19 23.65 012.19 23.69 013.19 23.54 014.19 23.40 015.19 23.47 016.19 23.36 017.19 23.25 018.19 23.36 019.19 23.27 020.19 23.19 021.19 23.12 022.19 23.06 023.19 23.21 024.19 23.16 025.19 23.11 026.19 23.08 027.19 23.04 028.19 23.02 029.19 22.99 030.19 22.97 031.19 22.96 032.19 22.95 033.19 22.94 034.19 22.73 035.19 22.50 036.19 22.27 037.19 22.03 038.19 21.80 039.19 21.57 040.19 21.36 041.19 21.37 042.19 21.39 043.19 21.20 044.19 21.02 045.19 20.64 046.19 20.46
22 Sep 2007 008.22 27.35 009.22 27.28 010.22 26.90 011.22 26.47 012.22 26.04 013.22 25.63 014.22 25.23 015.22 24.84 016.22 24.46 017.22 24.29 018.22 24.13 019.22 23.98 020.22 24.04 021.22 23.91 022.22 23.79 023.22 23.67 024.22 23.57 025.22 23.67 026.22 23.57 027.22 23.49 028.22 23.41 029.22 23.33 030.22 23.46 031.22 23.40 032.22 23.34 033.22 23.29 034.22 23.24 035.22 23.20 036.22 23.14 037.22 22.90 038.22 22.67 039.22 22.43 040.22 22.19 041.22 21.95 042.22 21.72 043.22 21.57 044.22 21.55 045.22 21.54 046.22 21.53 047.22 21.52
23 Sep 2007 009.23 29.05 010.23 28.58 011.23 28.12 012.23 27.66 013.23 27.59 014.23 27.53 015.23 27.46 016.23 27.40 017.23 27.12 018.23 26.71 019.23 26.32 020.23 25.93 021.23 25.55 022.23 25.18 023.23 25.02 024.23 24.66 025.23 24.51 026.23 24.37 027.23 24.44 028.23 24.31 029.23 24.19 030.23 24.07 031.23 23.97 032.23 23.86 033.23 23.97 034.23 23.87 035.23 23.79 036.23 23.71 037.23 23.63 038.23 23.65 039.23 23.40 040.23 23.16 041.23 22.91 042.23 22.67 043.23 22.43 044.23 22.19 045.23 21.94 046.23 21.92 047.23 21.88 048.23 21.85
24 Sep 2007 010.46 29.82 011.46 29.75 012.46 29.68 013.46 29.61 014.46 29.54 015.46 29.13 016.46 28.69 017.46 28.25 018.46 27.82 019.46 27.40 020.46 27.34 021.46 27.27 022.46 27.21 023.46 27.15 024.46 26.97 025.46 26.58 026.46 26.20 027.46 25.83 028.46 25.46 029.46 25.30 030.46 25.14 031.46 24.99 032.46 24.85 033.46 24.71 034.46 24.58 035.46 24.46 036.46 24.34 037.46 24.22 038.46 24.31 039.46 24.21 040.46 24.01 041.46 23.76 042.46 23.51 043.46 23.26 044.46 23.01 045.46 22.76 046.46 22.52 047.46 22.27 048.46 22.26 049.46 22.20
25 Sep 2007 011.42 30.54 012.42 30.26 013.42 30.19 014.42 30.11 015.42 30.04 016.42 29.76 017.42 29.69 018.42 29.62 019.42 29.55 020.42 29.48 021.42 29.31 022.42 28.88 023.42 28.46 024.42 28.03 025.42 27.62 026.42 27.47 027.42 27.41 028.42 27.34 029.42 27.28 030.42 27.20 031.42 26.82 032.42 26.44 033.42 26.06 034.42 25.89 035.42 25.53 036.42 25.37 037.42 25.21 038.42 25.26 039.42 25.12 040.42 24.98 041.42 24.77 042.42 24.52 043.42 24.26 044.42 24.01 045.42 23.76 046.42 23.50 047.42 23.25 048.42 23.00 049.42 22.75 050.42 22.65
26 Sep 2007 012.35 31.44 013.35 31.16 014.35 31.08 015.35 30.80 016.35 30.73 017.35 30.65 018.35 30.37 019.35 30.29 020.35 30.22 021.35 30.14 022.35 30.07 023.35 30.00 024.35 29.92 025.35 29.85 026.35 29.78 027.35 29.56 028.35 29.13 029.35 28.70 030.35 28.28 031.35 27.86 032.35 27.76 033.35 27.70 034.35 27.63 035.35 27.56 036.35 27.42 037.35 27.03 038.35 26.64 039.35 26.46 040.35 26.25 041.35 25.99 042.35 25.73 043.35 25.47 044.35 25.21 045.35 24.95 046.35 24.69 047.35 24.43 048.35 24.18 049.35 23.92 050.35 23.67 051.35 23.45
27 Sep 2007 013.27 31.96 014.27 31.68 015.27 31.60 016.27 31.31 017.27 31.23 018.27 30.95 019.27 30.87 020.27 30.79 021.27 30.71 022.27 30.43 023.27 30.35 024.27 30.27 025.27 30.19 026.27 30.11 027.27 30.04 028.27 29.96 029.27 29.88 030.27 29.81 031.27 29.74 032.27 29.66 033.27 29.25 034.27 28.81 035.27 28.38 036.27 27.98 037.27 27.91 038.27 27.84 039.27 27.57 040.27 27.30 041.27 27.03 042.27 26.77 043.27 26.50 044.27 26.24 045.27 25.97 046.27 25.71 047.27 25.25 048.27 24.98 049.27 24.72 050.27 24.46 051.27 24.20 052.27 24.00
28 Sep 2007 013.53 33.09 014.53 32.81 015.53 32.52 016.53 32.23 017.53 32.15 018.53 31.86 019.53 31.77 020.53 31.49 021.53 31.40 022.53 31.32 023.53 31.23 024.53 30.95 025.53 30.86 026.53 30.78 027.53 30.70 028.53 30.62 029.53 30.54 030.53 30.46 031.53 30.38 032.53 30.30 033.53 30.22 034.53 30.14 035.53 30.06 036.53 29.99 037.53 29.71 038.53 29.25 039.53 28.79 040.53 28.34 041.53 28.01 042.53 27.74 043.53 27.47 044.53 27.20 045.53 26.93 046.53 26.66 047.53 26.39 048.53 26.13 049.53 25.86 050.53 25.59 051.53 25.33 052.53 25.06 053.53 24.80
29 Sep 2007 014.41 33.95 015.41 33.65 016.41 33.36 017.41 33.07 018.41 32.78 019.41 32.49 020.41 32.40 021.41 32.31 022.41 32.02 023.41 31.93 024.41 31.84 025.41 31.55 026.41 31.46 027.41 31.37 028.41 31.28 029.41 31.19 030.41 31.11 031.41 31.02 032.41 30.93 033.41 30.85 034.41 30.76 035.41 30.68 036.41 30.60 037.41 30.51 038.41 30.63 039.41 30.55 040.41 30.47 041.41 30.04 042.41 29.55 043.41 29.06 044.41 28.57 045.41 28.08 046.41 27.61 047.41 27.33 048.41 27.06 049.41 26.78 050.41 26.51 051.41 26.24 052.41 25.97 053.41 25.71 054.41 25.66
30 Sep 2007 015.26 35.04 016.26 34.75 017.26 34.45 018.26 34.15 019.26 33.86 020.26 33.56 021.26 33.26 022.26 33.17 023.26 33.07 024.26 32.78 025.26 32.68 026.26 32.59 027.26 32.29 028.26 32.20 029.26 32.10 030.26 32.01 031.26 31.91 032.26 31.82 033.26 31.73 034.26 31.64 035.26 31.54 036.26 31.45 037.26 31.56 038.26 31.47 039.26 31.39 040.26 31.30 041.26 31.21 042.26 31.12 043.26 31.04 044.26 30.91 045.26 30.37 046.26 29.83 047.26 29.29 048.26 28.75 049.26 28.21 050.26 27.87 051.26 27.59 052.26 27.22 053.26 26.90 054.26 26.79 055.26 14.29
01 Oct 2007 016.10 36.00 017.10 35.70 018.10 35.40 019.10 35.09 020.10 34.79 021.10 34.49 022.10 34.19 023.10 34.08 024.10 33.78 025.10 33.68 026.10 33.37 027.10 33.27 028.10 33.17 029.10 33.07 030.10 32.97 031.10 32.86 032.10 32.76 033.10 32.66 034.10 32.56 035.10 32.46 036.10 32.36 037.10 32.27 038.10 32.17 039.10 32.07 040.10 31.97 041.10 32.08 042.10 31.98 043.10 31.89 044.10 31.80 045.10 31.71 046.10 31.62 047.10 31.33 048.10 30.79 049.10 30.18 050.10 29.57 051.10 28.96 052.10 28.35 053.10 28.14 054.10 27.94 055.10 27.74 056.10 27.54
02 Oct 2007 016.21 36.87 017.21 36.56 018.21 36.26 019.21 35.95 020.21 35.64 021.21 35.33 022.21 35.02 023.21 34.71 024.21 34.60 025.21 34.29 026.21 34.18 027.21 33.87 028.21 33.75 029.21 33.64 030.21 33.53 031.21 33.42 032.21 33.31 033.21 33.20 034.21 33.09 035.21 32.98 036.21 32.88 037.21 32.77 038.21 32.66 039.21 32.55 040.21 32.65 041.21 32.54 042.21 32.44 043.21 32.34 044.21 32.24 045.21 32.33 046.21 32.23 047.21 32.14 048.21 31.84 049.21 31.54 050.21 31.00 051.21 30.29 052.21 29.57 053.21 29.05 054.21 28.72 055.21 28.40 056.21 28.28 057.21 28.16
03 Oct 2007 017.01 37.28 018.01 36.97 019.01 36.65 020.01 36.34 021.01 36.02 022.01 35.70 023.01 35.38 024.01 35.06 025.01 34.74 026.01 34.62 027.01 34.50 028.01 34.18 029.01 34.06 030.01 33.94 031.01 33.82 032.01 33.69 033.01 33.57 034.01 33.45 035.01 33.33 036.01 33.21 037.01 33.10 038.01 32.98 039.01 32.86 040.01 32.94 041.01 32.83 042.01 32.71 043.01 32.60 044.01 32.69 045.01 32.57 046.01 32.46 047.01 32.56 048.01 32.45 049.01 32.14 050.01 31.84 051.01 31.54 052.01 30.73 053.01 29.84 054.01 29.14 055.01 28.82 056.01 28.70 057.01 28.56 058.01 28.43
04 Oct 2007 017.79 37.49 018.79 37.16 019.79 36.84 020.79 36.51 021.79 36.18 022.79 35.85 023.79 35.52 024.79 35.19 025.79 34.86 026.79 34.73 027.79 34.60 028.79 34.26 029.79 34.13 030.79 34.00 031.79 33.86 032.79 33.73 033.79 33.60 034.79 33.46 035.79 33.33 036.79 33.20 037.79 33.27 038.79 33.14 039.79 33.01 040.79 32.88 041.79 32.95 042.79 32.83 043.79 32.70 044.79 32.78 045.79 32.66 046.79 32.53 047.79 32.62 048.79 32.50 049.79 32.18 050.79 31.87 051.79 31.36 052.79 30.53 053.79 29.52 054.79 29.05 055.79 28.90 056.79 28.67 057.79 28.56 058.79 28.33
05 Oct 2007 018.56 37.52 019.56 37.18 020.56 36.84 021.56 36.50 022.56 36.16 023.56 35.82 024.56 35.47 025.56 35.13 026.56 34.98 027.56 34.64 028.56 34.49 029.56 34.34 030.56 33.99 031.56 33.84 032.56 33.70 033.56 33.55 034.56 33.60 035.56 33.45 036.56 33.31 037.56 33.16 038.56 33.21 039.56 33.07 040.56 32.93 041.56 32.78 042.56 32.84 043.56 32.70 044.56 32.77 045.56 32.63 046.56 32.50 047.56 32.57 048.56 32.44 049.56 32.31 050.56 31.98 051.56 31.66 052.56 30.79 053.56 29.46 054.56 29.13 055.56 28.75 056.56 28.63 057.56 28.46 058.56 28.24 059.56 28.17
06 Oct 2007 018.66 37.61 019.66 37.26 020.66 36.91 021.66 36.55 022.66 36.20 023.66 35.84 024.66 35.48 025.66 35.12 026.66 34.75 027.66 34.59 028.66 34.43 029.66 34.06 030.66 33.90 031.66 33.73 032.66 33.56 033.66 33.60 034.66 33.43 035.66 33.27 036.66 33.10 037.66 33.14 038.66 32.98 039.66 32.82 040.66 32.86 041.66 32.70 042.66 32.74 043.66 32.59 044.66 32.44 045.66 32.49 046.66 32.34 047.66 32.40 048.66 32.25 049.66 32.11 050.66 31.78 051.66 31.44 052.66 29.51 053.66 29.19 054.66 28.66 055.66 28.34 056.66 28.23 057.66 28.08 058.66 28.06 059.66 27.95 060.66 27.75 061.66 27.64
07 Oct 2007 020.00 37.11 021.00 36.74 022.00 36.37 023.00 36.00 024.00 35.62 025.00 35.24 026.00 34.86 027.00 34.47 028.00 34.29 029.00 34.10 030.00 33.92 031.00 33.73 032.00 33.55 033.00 33.36 034.00 33.17 035.00 33.19 036.00 33.00 037.00 32.82 038.00 32.83 039.00 32.65 040.00 32.67 041.00 32.50 042.00 32.52 043.00 32.35 044.00 32.38 045.00 32.21 046.00 32.25 047.00 32.09 048.00 32.13 049.00 31.98 050.00 31.63 051.00 10.01 052.00 09.83 053.00 09.83 054.00 09.63 055.00 09.43 056.00 09.21 057.00 09.20 058.00 08.98 059.00 27.48 060.00 27.49 061.00 27.36 062.00 27.25
08 Oct 2007 020.72 36.67 021.72 36.28 022.72 35.88 023.72 35.48 024.72 35.08 025.72 34.67 026.72 34.27 027.72 34.06 028.72 33.85 029.72 33.64 030.72 33.43 031.72 33.22 032.72 33.00 033.72 32.99 034.72 32.78 035.72 32.58 036.72 32.57 037.72 32.36 038.72 32.36 039.72 32.16 040.72 32.16 041.72 32.16 042.72 31.97 043.72 31.99 044.72 31.80 045.72 31.82 046.72 31.64 047.72 31.67 048.72 31.71 049.72 08.73 050.72 08.58 051.72 08.43 052.72 08.47 053.72 08.30 054.72 08.12 055.72 07.94 056.72 07.95 057.72 07.76 058.72 07.76 059.72 07.56 060.72 07.35 061.72 07.34 062.72 07.12
09 Oct 2007 021.99 35.82 022.99 35.39 023.99 34.96 024.99 34.53 025.99 34.09 026.99 33.86 027.99 33.42 028.99 33.18 029.99 33.14 030.99 32.90 031.99 32.66 032.99 32.62 033.99 32.38 034.99 32.15 035.99 32.11 036.99 32.08 037.99 31.85 038.99 31.83 039.99 31.80 040.99 31.59 041.99 31.57 042.99 31.56 043.99 31.36 044.99 31.36 045.99 31.37 046.99 07.60 047.99 07.51 048.99 07.40 049.99 07.29 050.99 07.16 051.99 07.23 052.99 07.09 053.99 06.94 054.99 06.98 055.99 06.82 056.99 06.65 057.99 06.67 058.99 06.49 059.99 06.51 060.99 06.31 061.99 06.32 062.99 06.12 063.99 06.11
10 Oct 2007 023.20 34.74 024.20 34.27 025.20 33.80 026.20 33.33 027.20 33.06 028.20 32.79 029.20 32.51 030.20 32.44 031.20 32.17 032.20 32.09 033.20 31.82 034.20 31.75 035.20 31.69 036.20 31.43 037.20 31.37 038.20 31.32 039.20 31.27 040.20 31.03 041.20 30.99 042.20 30.96 043.20 06.35 044.20 06.32 045.20 06.27 046.20 06.21 047.20 06.14 048.20 06.25 049.20 06.16 050.20 06.05 051.20 05.94 052.20 06.02 053.20 05.89 054.20 05.75 055.20 05.81 056.20 05.66 057.20 05.70 058.20 05.54 059.20 05.57 060.20 05.39 061.20 05.41 062.20 05.23 063.20 05.24 064.20 05.04 065.20 05.04
11 Oct 2007 024.35 43.24 025.35 42.75 026.35 42.25 027.35 41.75 028.35 41.24 029.35 40.74 030.35 40.43 031.35 40.13 032.35 40.03 033.35 39.72 034.35 39.62 035.35 39.33 036.35 39.24 037.35 38.95 038.35 38.87 039.35 38.80 040.35 38.73 041.35 38.67 042.35 38.42 043.35 38.38 044.35 38.34 045.35 38.31 046.35 05.15 047.35 05.08 048.35 05.00 049.35 04.91 050.35 05.01 051.35 04.90 052.35 04.98 053.35 04.86 054.35 04.92 055.35 04.79 056.35 04.64 057.35 04.69 058.35 04.73 059.35 04.57 060.35 04.60 061.35 04.43 062.35 04.45 063.35 04.47 064.35 04.28 065.35 04.29 066.35 04.30
12 Oct 2007 025.45 52.12 026.45 52.12 027.45 52.12 028.45 52.12 029.45 52.12 030.45 52.12 031.45 52.12 032.45 52.12 033.45 52.12 034.45 52.12 035.45 52.12 036.45 52.12 037.45 52.12 038.45 52.12 039.45 52.12 040.45 52.12 041.45 52.12 042.45 52.12 043.45 52.12 044.45 52.12 045.45 52.12 046.45 52.12 047.45 52.12 048.45 52.12 049.45 52.12 050.45 52.12 051.45 04.20 052.45 04.28 053.45 04.16 054.45 04.23 055.45 04.10 056.45 04.15 057.45 04.01 058.45 04.05 059.45 04.09 060.45 03.93 061.45 03.96 062.45 03.99 063.45 03.81 064.45 03.83 065.45 03.84 066.45 03.65
13 Oct 2007 026.11 52.42 027.11 52.42 028.11 52.42 029.11 52.42 030.11 52.42 031.11 52.42 032.11 52.42 033.11 52.42 034.11 52.42 035.11 52.42 036.11 52.42 037.11 52.42 038.11 52.42 039.11 52.42 040.11 52.42 041.11 52.42 042.11 52.42 043.11 52.42 044.11 52.42 045.11 52.42 046.11 52.42 047.11 52.42 048.11 52.42 049.11 04.00 050.11 03.90 051.11 03.99 052.11 03.88 053.11 03.95 054.11 03.83 055.11 03.89 056.11 03.95 057.11 03.81 058.11 03.85 059.11 03.90 060.11 03.74 061.11 03.77 062.11 03.80 063.11 03.63 064.11 03.65 065.11 03.67 066.11 03.68 067.11 03.49
14 Oct 2007 027.16 52.94 028.16 52.94 029.16 52.94 030.16 52.94 031.16 52.94 032.16 52.94 033.16 52.94 034.16 52.94 035.16 52.94 036.16 52.94 037.16 52.94 038.16 52.94 039.16 52.94 040.16 52.94 041.16 52.94 042.16 52.94 043.16 52.94 044.16 52.94 045.16 52.94 046.16 52.94 047.16 03.94 048.16 03.84 049.16 03.94 050.16 03.84 051.16 03.92 052.16 04.00 053.16 03.88 054.16 03.94 055.16 04.01 056.16 03.86 057.16 03.92 058.16 03.96 059.16 03.81 060.16 03.84 061.16 03.88 062.16 03.91 063.16 03.73 064.16 03.75 065.16 03.77 066.16 03.78 067.16 03.59 068.16 03.60 069.16 03.60
15 Oct 2007 028.06 53.47 029.06 53.47 030.06 53.47 031.06 53.47 032.06 53.47 033.06 53.47 034.06 53.47 035.06 53.47 036.06 53.47 037.06 53.47 038.06 53.47 039.06 53.47 040.06 53.47 041.06 53.47 042.06 53.47 043.06 53.47 044.06 53.47 045.06 03.95 046.06 03.86 047.06 03.97 048.06 04.07 049.06 03.96 050.06 04.04 051.06 04.12 052.06 04.00 053.06 04.07 054.06 04.13 055.06 03.99 056.06 04.05 057.06 04.09 058.06 04.14 059.06 03.98 060.06 04.02 061.06 04.05 062.06 04.08 063.06 03.90 064.06 03.92 065.06 03.94 066.06 03.95 067.06 03.96 068.06 03.96 069.06 03.76 070.06 03.76
16 Oct 2007 029.13 54.22 030.13 54.22 031.13 54.22 032.13 54.22 033.13 54.22 034.13 54.22 035.13 54.22 036.13 54.22 037.13 54.22 038.13 54.22 039.13 54.22 040.13 54.22 041.13 54.22 042.13 04.15 043.13 04.27 044.13 04.38 045.13 04.29 046.13 04.39 047.13 04.48 048.13 04.37 049.13 04.46 050.13 04.53 051.13 04.41 052.13 04.47 053.13 04.54 054.13 04.60 055.13 04.45 056.13 04.50 057.13 04.54 058.13 04.58 059.13 04.42 060.13 04.45 061.13 04.48 062.13 04.50 063.13 04.52 064.13 04.34 065.13 04.35 066.13 04.36 067.13 04.37 068.13 04.37 069.13 04.37 070.13 04.37
17 Oct 2007 030.05 54.98 031.05 54.98 032.05 54.98 033.05 54.98 034.05 54.98 035.05 54.98 036.05 54.98 037.05 54.98 038.05 54.98 039.05 54.98 040.05 04.72 041.05 04.64 042.05 04.76 043.05 04.86 044.05 04.77 045.05 04.86 046.05 04.96 047.05 04.84 048.05 04.92 049.05 05.00 050.05 05.07 051.05 04.93 052.05 04.99 053.05 05.05 054.05 05.10 055.05 04.95 056.05 04.99 057.05 05.03 058.05 05.07 059.05 05.10 060.05 04.93 061.05 04.95 062.05 04.97 063.05 04.99 064.05 05.00 065.05 05.01 066.05 05.02 067.05 04.82 068.05 04.82 069.05 04.82 070.05 04.81 071.05 04.80 072.05 04.79
18 Oct 2007 030.94 55.34 031.94 55.34 032.94 55.34 033.94 55.34 034.94 55.34 035.94 55.34 036.94 04.63 037.94 04.76 038.94 04.68 039.94 04.79 040.94 04.90 041.94 05.01 042.94 04.90 043.94 04.99 044.94 05.08 045.94 05.16 046.94 05.04 047.94 05.11 048.94 05.18 049.94 05.24 050.94 05.10 051.94 05.15 052.94 05.20 053.94 05.25 054.94 05.29 055.94 05.12 056.94 05.16 057.94 05.19 058.94 05.21 059.94 05.24 060.94 05.26 061.94 05.27 062.94 05.08 063.94 05.09 064.94 05.10 065.94 05.10 066.94 05.10 067.94 05.10 068.94 05.09 069.94 05.08 070.94 05.07 071.94 05.05 072.94 04.84
19 Oct 2007 031.54 55.31 032.54 55.31 033.54 55.31 034.54 04.49 035.54 04.42 036.54 04.54 037.54 04.65 038.54 04.56 039.54 04.66 040.54 04.76 041.54 04.86 042.54 04.74 043.54 04.83 044.54 04.90 045.54 04.98 046.54 04.84 047.54 04.91 048.54 04.97 049.54 05.02 050.54 05.07 051.54 05.12 052.54 04.97 053.54 05.00 054.54 05.04 055.54 05.07 056.54 05.10 057.54 05.13 058.54 04.95 059.54 04.97 060.54 04.98 061.54 04.99 062.54 05.00 063.54 05.00 064.54 05.01 065.54 05.01 066.54 05.00 067.54 04.99 068.54 04.78 069.54 04.77 070.54 04.75 071.54 04.74 072.54 04.71 073.54 04.69
20 Oct 2007 032.38 04.23 033.38 04.35 034.38 04.27 035.38 04.38 036.38 04.49 037.38 04.59 038.38 04.49 039.38 04.58 040.38 04.67 041.38 04.75 042.38 04.82 043.38 04.70 044.38 04.76 045.38 04.83 046.38 04.89 047.38 04.94 048.38 04.79 049.38 04.84 050.38 04.88 051.38 04.92 052.38 04.96 053.38 04.99 054.38 05.02 055.38 04.84 056.38 04.87 057.38 04.88 058.38 04.90 059.38 04.91 060.38 04.92 061.38 04.92 062.38 04.93 063.38 04.93 064.38 04.72 065.38 04.72 066.38 04.71 067.38 04.69 068.38 04.68 069.38 04.66 070.38 04.64 071.38 04.61 072.38 04.59 073.38 04.56
21 Oct 2007 033.20 04.36 034.20 04.26 035.20 04.36 036.20 04.45 037.20 04.54 038.20 04.63 039.20 04.51 040.20 04.58 041.20 04.65 042.20 04.72 043.20 04.78 044.20 04.64 045.20 04.69 046.20 04.74 047.20 04.79 048.20 04.83 049.20 04.87 050.20 04.90 051.20 04.74 052.20 04.76 053.20 04.79 054.20 04.81 055.20 04.83 056.20 04.84 057.20 04.85 058.20 04.86 059.20 04.87 060.20 04.67 061.20 04.67 062.20 04.67 063.20 04.66 064.20 04.65 065.20 04.64 066.20 04.62 067.20 04.60 068.20 04.58 069.20 04.56 070.20 04.53 071.20 04.50 072.20 04.47 073.20 04.43 074.20 04.39 075.20 04.35
22 Oct 2007 033.98 04.47 034.98 04.35 035.98 04.44 036.98 04.51 037.98 04.58 038.98 04.65 039.98 04.51 040.98 04.57 041.98 04.63 042.98 04.68 043.98 04.73 044.98 04.77 045.98 04.81 046.98 04.65 047.98 04.68 048.98 04.71 049.98 04.74 050.98 04.76 051.98 04.78 052.98 04.80 053.98 04.81 054.98 04.82 055.98 04.82 056.98 04.63 057.98 04.63 058.98 04.63 059.98 04.62 060.98 04.61 061.98 04.60 062.98 04.59 063.98 04.57 064.98 04.55 065.98 04.53 066.98 04.50 067.98 04.47 068.98 04.44 069.98 04.41 070.98 04.37 071.98 04.33 072.98 04.29 073.98 04.24 074.98 04.20 075.98 04.14
23 Oct 2007 034.74 04.54 035.74 04.60 036.74 04.47 037.74 04.53 038.74 04.59 039.74 04.64 040.74 04.69 041.74 04.73 042.74 04.77 043.74 04.61 044.74 04.65 045.74 04.68 046.74 04.70 047.74 04.73 048.74 04.75 049.74 04.77 050.74 04.78 051.74 04.79 052.74 04.60 053.74 04.61 054.74 04.61 055.74 04.61 056.74 04.60 057.74 04.59 058.74 04.58 059.74 04.57 060.74 04.56 061.74 04.54 062.74 04.52 063.74 04.49 064.74 04.46 065.74 04.43 066.74 04.40 067.74 04.36 068.74 04.33 069.74 04.28 070.74 04.24 071.74 04.19 072.74 04.14 073.74 04.09 074.74 04.04 075.74 03.98 076.74 03.92
24 Oct 2007 035.48 04.57 036.48 04.62 037.48 04.67 038.48 04.72 039.48 04.76 040.48 04.60 041.48 04.63 042.48 04.66 043.48 04.69 044.48 04.72 045.48 04.74 046.48 04.76 047.48 04.77 048.48 04.78 049.48 04.59 050.48 04.60 051.48 04.60 052.48 04.60 053.48 04.60 054.48 04.59 055.48 04.58 056.48 04.57 057.48 04.55 058.48 04.53 059.48 04.51 060.48 04.49 061.48 04.46 062.48 04.43 063.48 04.40 064.48 04.37 065.48 04.33 066.48 04.29 067.48 04.24 068.48 04.20 069.48 04.15 070.48 04.10 071.48 04.04 072.48 03.98 073.48 03.92 074.48 03.86 075.48 03.79
25 Oct 2007 036.03 04.76 037.03 04.60 038.03 04.63 039.03 04.66 040.03 04.69 041.03 04.72 042.03 04.74 043.03 04.76 044.03 04.78 045.03 04.79 046.03 04.80 047.03 04.60 048.03 04.61 049.03 04.61 050.03 04.60 051.03 04.60 052.03 04.59 053.03 04.58 054.03 04.56 055.03 04.54 056.03 04.52 057.03 04.50 058.03 04.47 059.03 04.44 060.03 04.41 061.03 04.38 062.03 04.34 063.03 04.30 064.03 04.26 065.03 04.21 066.03 04.16 067.03 04.11 068.03 04.06 069.03 04.00 070.03 03.94 071.03 03.88 072.03 03.81 073.03 03.74 074.03 03.67 075.03 03.75 076.03 03.89
26 Oct 2007 036.75 04.72 037.75 04.74 038.75 04.76 039.75 04.78 040.75 04.80 041.75 04.81 042.75 04.82 043.75 04.62 044.75 04.63 045.75 04.63 046.75 04.62 047.75 04.62 048.75 04.61 049.75 04.59 050.75 04.58 051.75 04.56 052.75 04.54 053.75 04.52 054.75 04.49 055.75 04.46 056.75 04.43 057.75 04.39 058.75 04.35 059.75 04.31 060.75 04.27 061.75 04.22 062.75 04.18 063.75 04.12 064.75 04.07 065.75 04.01 066.75 03.95 067.75 03.89 068.75 03.82 069.75 03.75 070.75 03.68 071.75 03.78 072.75 03.92 073.75 03.85 074.75 03.97 075.75 04.09 076.75 04.20
27 Oct 2007 037.44 04.84 038.44 04.85 039.44 04.86 040.44 04.86 041.44 04.66 042.44 04.66 043.44 04.66 044.44 04.65 045.44 04.64 046.44 04.63 047.44 04.61 048.44 04.59 049.44 04.57 050.44 04.54 051.44 04.52 052.44 04.49 053.44 04.45 054.44 04.42 055.44 04.38 056.44 04.34 057.44 04.29 058.44 04.25 059.44 04.20 060.44 04.14 061.44 04.09 062.44 04.03 063.44 03.97 064.44 03.90 065.44 03.84 066.44 03.77 067.44 03.89 068.44 03.83 069.44 03.97 070.44 04.10 071.44 04.03 072.44 04.14 073.44 04.26 074.44 04.36 075.44 04.27 076.44 04.36 077.44 04.46
28 Oct 2007 038.09 04.92 039.09 04.71 040.09 04.71 041.09 04.70 042.09 04.69 043.09 04.67 044.09 04.66 045.09 04.64 046.09 04.61 047.09 04.59 048.09 04.56 049.09 04.53 050.09 04.49 051.09 04.45 052.09 04.41 053.09 04.37 054.09 04.33 055.09 04.28 056.09 04.23 057.09 04.17 058.09 04.12 059.09 04.06 060.09 04.00 061.09 03.93 062.09 03.86 063.09 03.82 064.09 03.97 065.09 04.11 066.09 04.05 067.09 04.18 068.09 04.30 069.09 04.22 070.09 04.34 071.09 04.44 072.09 04.55 073.09 04.44 074.09 04.54 075.09 04.62 076.09 04.70 077.09 04.78
29 Oct 2007 038.75 04.76 039.75 04.74 040.75 04.72 041.75 04.70 042.75 04.67 043.75 04.65 044.75 04.62 045.75 04.58 046.75 04.55 047.75 04.51 048.75 04.47 049.75 04.42 050.75 04.38 051.75 04.33 052.75 04.27 053.75 04.22 054.75 04.16 055.75 04.10 056.75 04.04 057.75 03.97 058.75 03.96 059.75 04.12 060.75 04.07 061.75 04.22 062.75 04.35 063.75 04.29 064.75 04.41 065.75 04.53 066.75 04.64 067.75 04.55 068.75 04.65 069.75 04.75 070.75 04.84 071.75 04.73 072.75 04.81 073.75 04.89 074.75 04.96 075.75 04.83 076.75 04.89 077.75 04.95
30 Oct 2007 039.38 04.75 040.38 04.72 041.38 04.69 042.38 04.65 043.38 04.62 044.38 04.58 045.38 04.53 046.38 04.49 047.38 04.44 048.38 04.39 049.38 04.33 050.38 04.28 051.38 04.22 052.38 04.15 053.38 04.14 054.38 04.11 055.38 04.28 056.38 04.24 057.38 04.39 058.38 04.54 059.38 04.48 060.38 04.61 061.38 04.74 062.38 04.66 063.38 04.77 064.38 04.88 065.38 04.78 066.38 04.88 067.38 04.97 068.38 05.06 069.38 04.94 070.38 05.01 071.38 05.08 072.38 05.15 073.38 05.21 074.38 05.07 075.38 05.12 076.38 05.17 077.38 05.22 078.38 05.26
31 Oct 2007 040.01 04.70 041.01 04.66 042.01 04.61 043.01 04.56 044.01 04.51 045.01 04.46 046.01 04.40 047.01 04.35 048.01 04.28 049.01 04.28 050.01 04.47 051.01 04.45 052.01 04.62 053.01 04.58 054.01 04.74 055.01 04.69 056.01 04.83 057.01 04.96 058.01 04.89 059.01 05.01 060.01 05.13 061.01 05.03 062.01 05.14 063.01 05.23 064.01 05.12 065.01 05.21 066.01 05.29 067.01 05.36 068.01 05.23 069.01 05.30 070.01 05.36 071.01 05.42 072.01 05.47 073.01 05.32 074.01 05.36 075.01 05.40 076.01 05.43 077.01 05.46 078.01 05.29
01 Nov 2007 040.53 04.62 041.53 04.56 042.53 04.51 043.53 04.44 044.53 04.60 045.53 04.61 046.53 04.80 047.53 04.79 048.53 04.97 049.53 04.94 050.53 05.10 051.53 05.25 052.53 05.20 053.53 05.33 054.53 05.26 055.53 05.38 056.53 05.50 057.53 05.41 058.53 05.51 059.53 05.61 060.53 05.50 061.53 05.59 062.53 05.67 063.53 05.54 064.53 05.61 065.53 05.67 066.53 05.73 067.53 05.59 068.53 05.64 069.53 05.69 070.53 05.73 071.53 05.57 072.53 05.60 073.53 05.63 074.53 05.65 075.53 05.68 076.53 05.50 077.53 05.51 078.53 05.52
02 Nov 2007 041.13 05.24 042.13 05.25 043.13 05.26 044.13 05.45 045.13 05.44 046.13 05.61 047.13 05.58 048.13 05.73 049.13 05.68 050.13 05.82 051.13 05.75 052.13 05.88 053.13 05.99 054.13 05.90 055.13 06.01 056.13 05.90 057.13 06.00 058.13 06.08 059.13 05.96 060.13 06.03 061.13 06.10 062.13 05.96 063.13 06.02 064.13 06.08 065.13 06.12 066.13 05.97 067.13 06.01 068.13 06.04 069.13 06.08 070.13 06.10 071.13 05.93 072.13 05.95 073.13 05.96 074.13 05.97 075.13 05.98 076.13 05.79 077.13 05.79 078.13 05.79 079.13 05.78
03 Nov 2007 041.72 06.20 042.72 06.18 043.72 06.36 044.72 06.32 045.72 06.47 046.72 06.41 047.72 06.55 048.72 06.48 049.72 06.59 050.72 06.51 051.72 06.61 052.72 06.51 053.72 06.60 054.72 06.68 055.72 06.56 056.72 06.63 057.72 06.70 058.72 06.56 059.72 06.62 060.72 06.67 061.72 06.52 062.72 06.56 063.72 06.60 064.72 06.63 065.72 06.46 066.72 06.48 067.72 06.50 068.72 06.52 069.72 06.33 070.72 06.34 071.72 06.35 072.72 06.35 073.72 06.35 074.72 06.34 075.72 06.14 076.72 06.12 077.72 06.11 078.72 06.09 079.72 06.07
04 Nov 2007 042.31 07.18 043.31 07.13 044.31 07.07 045.31 07.20 046.31 07.12 047.31 07.23 048.31 07.14 049.31 07.24 050.31 07.13 051.31 07.21 052.31 07.29 053.31 07.16 054.31 07.23 055.31 07.09 056.31 07.14 057.31 07.19 058.31 07.03 059.31 07.07 060.31 07.11 061.31 06.94 062.31 06.96 063.31 06.98 064.31 07.00 065.31 06.81 066.31 06.82 067.31 06.83 068.31 06.83 069.31 06.83 070.31 06.63 071.31 06.62 072.31 06.61 073.31 06.59 074.31 06.57 075.31 06.35 076.31 06.33 077.31 06.30 078.31 06.27 079.31 06.24 080.31 06.21
05 Nov 2007 042.87 08.10 043.87 08.22 044.87 08.13 045.87 08.02 046.87 08.11 047.87 08.00 048.87 08.08 049.87 08.15 050.87 08.01 051.87 08.07 052.87 07.92 053.87 07.97 054.87 07.81 055.87 07.84 056.87 07.87 057.87 07.70 058.87 07.72 059.87 07.74 060.87 07.75 061.87 07.56 062.87 07.57 063.87 07.57 064.87 07.57 065.87 07.37 066.87 07.36 067.87 07.34 068.87 07.33 069.87 07.11 070.87 07.09 071.87 07.06 072.87 07.04 073.87 07.01 074.87 06.77 075.87 06.74 076.87 06.70 077.87 06.66 078.87 06.61 079.87 06.56 080.87 06.52
06 Nov 2007 043.43 09.06 044.43 08.94 045.43 09.01 046.43 08.88 047.43 08.94 048.43 08.80 049.43 08.85 050.43 08.69 051.43 08.73 052.43 08.56 053.43 08.59 054.43 08.61 055.43 08.43 056.43 08.44 057.43 08.45 058.43 08.26 059.43 08.26 060.43 08.26 061.43 08.05 062.43 08.04 063.43 08.03 064.43 08.01 065.43 07.79 066.43 07.77 067.43 07.74 068.43 07.71 069.43 07.68 070.43 07.44 071.43 07.41 072.43 07.37 073.43 07.32 074.43 07.28 075.43 07.03 076.43 06.98 077.43 06.92 078.43 06.87 079.43 06.81 080.43 06.75 081.43 06.68
07 Nov 2007 044.18 09.89 045.18 09.94 046.18 09.78 047.18 09.82 048.18 09.65 049.18 09.68 050.18 09.50 051.18 09.52 052.18 09.53 053.18 09.34 054.18 09.34 055.18 09.34 056.18 09.13 057.18 09.12 058.18 09.11 059.18 08.89 060.18 08.87 061.18 08.85 062.18 08.62 063.18 08.59 064.18 08.56 065.18 08.53 066.18 08.29 067.18 08.25 068.18 08.20 069.18 08.16 070.18 08.11 071.18 07.86 072.18 07.80 073.18 07.75 074.18 07.69
08 Nov 2007 044.68 10.94 045.68 10.96 046.68 10.77 047.68 10.78 048.68 10.59 049.68 10.59 050.68 10.39 051.68 10.38 052.68 10.37 053.68 10.15 054.68 10.13 055.68 10.11 056.68 09.88 057.68 09.85 058.68 09.82 059.68 09.58 060.68 09.54 061.68 09.50 062.68 09.25 063.68 09.21 064.68 09.16 065.68 09.10 066.68 08.85 067.68 08.79 068.68 08.73 069.68 08.67 070.68 08.60 071.68 08.34 072.68 08.27 073.68 08.20 074.68 08.12
09 Nov 2007 045.18 11.50 046.18 11.69 047.18 11.68 048.18 11.66 049.18 11.64 050.18 11.61 051.18 11.39 052.18 11.35 053.18 11.32 054.18 11.08 055.18 11.04 056.18 10.99 057.18 10.75 058.18 10.70 059.18 10.64 060.18 10.39 061.18 10.33 062.18 10.27 063.18 10.21 064.18 09.94 065.18 09.87 066.18 09.81 067.18 09.73 068.18 09.46 069.18 09.38 070.18 09.31 071.18 09.23 072.18 09.15 073.18 08.86 074.18 08.78 075.18 08.69
10 Nov 2007 045.68 11.68 046.68 11.65 047.68 11.81 048.68 11.76 049.68 11.72 050.68 11.87 051.68 11.81 052.68 11.96 053.68 11.90 054.68 12.04 055.68 11.98 056.68 11.91 057.68 11.64 058.68 11.57 059.68 11.50 060.68 11.43 061.68 11.15 062.68 11.07 063.68 10.99 064.68 10.71 065.68 10.63 066.68 10.54 067.68 10.45 068.68 10.36 069.68 10.07 070.68 09.98 071.68 09.89 072.68 09.79 073.68 09.69 074.68 09.39 075.68 09.29
11 Nov 2007 046.17 11.82 047.17 11.75 048.17 11.89 049.17 11.82 050.17 11.94 051.17 11.87 052.17 11.99 053.17 11.92 054.17 12.03 055.17 11.95 056.17 12.07 057.17 11.98 058.17 12.10 059.17 12.21 060.17 12.12 061.17 12.22 062.17 12.13 063.17 11.83 064.17 11.74 065.17 11.64 066.17 11.54 067.17 11.24 068.17 11.13 069.17 11.03 070.17 10.92 071.17 10.62 072.17 10.51 073.17 10.40 074.17 10.29 075.17 10.18 076.17 09.86
12 Nov 2007 046.67 12.22 047.67 12.13 048.67 12.24 049.67 12.34 050.67 12.25 051.67 12.35 052.67 12.25 053.67 12.35 054.67 12.45 055.67 12.34 056.67 12.44 057.67 12.33 058.67 12.43 059.67 12.52 060.67 12.41 061.67 12.50 062.67 12.54 063.67 12.47 064.67 12.51 065.67 12.49 066.67 12.28 067.67 12.26 068.67 12.10 069.67 11.98 070.67 11.86 071.67 11.73 072.67 11.61 073.67 11.29 074.67 11.16 075.67 11.04 076.67 10.84
13 Nov 2007 047.16 13.06 048.16 12.94 049.16 13.02 050.16 13.10 051.16 12.98 052.16 13.06 053.16 13.14 054.16 13.02 055.16 13.09 056.16 13.17 057.16 13.04 058.16 13.12 059.16 13.19 060.16 13.07 061.16 13.14 062.16 13.15 063.16 13.08 064.16 12.91 065.16 12.89 066.16 12.87 067.16 12.84 068.16 12.82 069.16 12.79 070.16 12.57 071.16 12.54 072.16 12.51 073.16 12.28 074.16 12.05 075.16 11.81 076.16 11.58
14 Nov 2007 047.65 14.15 048.65 14.20 049.65 14.06 050.65 14.11 051.65 14.17 052.65 14.22 053.65 14.08 054.65 14.13 055.65 14.19 056.65 14.04 057.65 14.10 058.65 14.13 059.65 14.11 060.65 14.06 061.65 13.86 062.65 13.84 063.65 13.81 064.65 13.78 065.65 13.75 066.65 13.53 067.65 13.50 068.65 13.47 069.65 13.44 070.65 13.40 071.65 13.37 072.65 13.34 073.65 13.10 074.65 12.87 075.65 12.63 076.65 12.39 077.65 12.15
15 Nov 2007 048.14 15.63 049.14 15.66 050.14 15.49 051.14 15.52 052.14 15.55 053.14 15.58 054.14 15.41 055.14 15.45 056.14 15.48 057.14 15.33 058.14 15.30 059.14 15.27 060.14 15.04 061.14 15.01 062.14 14.98 063.14 14.95 064.14 14.72 065.14 14.69 066.14 14.66 067.14 14.62 068.14 14.59 069.14 14.55 070.14 14.32 071.14 14.28 072.14 14.25 073.14 14.21 074.14 14.17 075.14 13.93 076.14 13.80 077.14 13.64 078.14 13.67
16 Nov 2007 048.63 17.65 049.63 17.45 050.63 17.45 051.63 17.46 052.63 17.26 053.63 17.19 054.63 17.16 055.63 16.92 056.63 16.89 057.63 16.85 058.63 16.62 059.63 16.59 060.63 16.55 061.63 16.52 062.63 16.28 063.63 16.25 064.63 16.21 065.63 16.17 066.63 16.14 067.63 15.90 068.63 15.86 069.63 15.82 070.63 15.78 071.63 15.74 072.63 15.70 073.63 15.66 074.63 15.62 075.63 15.38 076.63 15.14 077.63 15.11 078.63 15.13
17 Nov 2007 049.12 19.76 050.12 19.72 051.12 19.48 052.12 19.44 053.12 19.20 054.12 19.16 055.12 18.92 056.12 18.88 057.12 18.85 058.12 18.61 059.12 18.57 060.12 18.53 061.12 18.29 062.12 18.25 063.12 18.21 064.12 18.17 065.12 18.13 066.12 17.89 067.12 17.85 068.12 17.81 069.12 17.77 070.12 17.73 071.12 17.69 072.12 17.64 073.12 17.60 074.12 17.36 075.12 17.32 076.12 17.27 077.12 17.14 078.12 17.15
18 Nov 2007 049.61 22.23 050.61 22.19 051.61 21.94 052.61 21.90 053.61 21.66 054.61 21.61 055.61 21.37 056.61 21.33 057.61 21.08 058.61 21.04 059.61 21.00 060.61 20.75 061.61 20.71 062.61 20.67 063.61 20.62 064.61 20.38 065.61 20.34 066.61 20.30 067.61 20.25 068.61 20.21 069.61 20.17 070.61 19.92 071.61 19.88 072.61 19.83 073.61 19.79 074.61 19.75 075.61 19.70 076.61 19.66 077.61 19.42 078.61 19.42 079.61 19.41
19 Nov 2007 060.10 23.46 061.10 23.42 062.10 23.37 063.10 23.33 064.10 23.08 065.10 23.03 066.10 22.99 067.10 22.94 068.10 22.90 069.10 22.65 070.10 22.60
20 Nov 2007 060.59 25.31 061.59 25.26 062.59 25.21 063.59 24.96 064.59 24.91 065.59 24.86 066.59 24.81 067.59 24.76 068.59 24.51 069.59 24.47 070.59 24.42
21 Nov 2007 061.08 25.40 062.08 25.29 063.08 25.19 064.08 24.96 065.08 24.91 066.08 24.86 067.08 24.81 068.08 24.56 069.08 24.63 070.08 24.55 071.08 24.48
22 Nov 2007 061.57 25.38 062.57 25.24 063.57 25.10 064.57 24.96 065.57 24.83 066.57 24.71 067.57 24.59 068.57 24.47 069.57 24.36 070.57 24.45 071.57 24.35
23 Nov 2007 062.07 25.54 063.07 25.36 064.07 25.18 065.07 25.00 066.07 24.83 067.07 24.67 068.07 24.52 069.07 24.57 070.07 24.42 071.07 24.29 072.07 24.18
24 Nov 2007 062.56 16.38 063.56 25.13 064.56 24.90 065.56 24.67 066.56 24.66 067.56 24.45 068.56 24.26 069.56 24.27 070.56 24.09 071.56 24.11 072.56 23.94
25 Nov 2007 063.06 25.15 064.06 24.84 065.06 24.55 066.06 24.46 067.06 24.19 068.06 24.13 069.06 24.08 070.06 23.88 071.06 23.82 072.06 23.80 073.06 23.60
26 Nov 2007 063.55 24.34 064.55 24.13 065.55 24.04 066.55 23.78 067.55 23.70 068.55 23.63 069.55 23.57 070.55 23.50 071.55 23.24 072.55 23.18 073.55 23.12
27 Nov 2007 064.05 23.92 065.05 23.85 066.05 23.77 067.05 23.50 068.05 23.43 069.05 23.36 070.05 23.09 071.05 23.02 072.05 22.96 073.05 22.89 074.05 22.83
28 Nov 2007 064.55 23.59 065.55 23.51 066.55 23.24 067.55 23.16 068.55 23.08 069.55 22.81 070.55 22.74 071.55 22.67 072.55 22.61 073.55 22.34 074.55 22.28
29 Nov 2007 065.06 23.21 066.06 22.94 067.06 22.86 068.06 22.79 069.06 22.51 070.06 22.44 071.06 22.37 072.06 22.10 073.06 22.03 074.06 21.97 075.06 21.91
30 Nov 2007 065.57 21.82 066.57 21.87 067.57 21.65 068.57 21.81 069.57 21.76 070.57 21.55 071.57 21.59 072.57 21.52 073.57 21.27 074.57 21.21 075.57 21.15
01 Dec 2007 066.08 20.64 067.08 20.61 068.08 20.54 069.08 20.59 070.08 20.55 071.08 20.58 072.08 20.54 073.08 20.45 074.08 20.45 075.08 20.52 076.08 20.39
02 Dec 2007 066.59 09.35 067.59 19.37 068.59 19.37 069.59 19.28 070.59 19.31 071.59 19.25 072.59 19.23 073.59 19.32 074.59 19.20 075.59 19.19 076.59 19.25
03 Dec 2007 067.11 09.19 068.11 08.96 069.11 08.94 070.11 17.53 071.11 16.44 072.11 15.73 073.11 15.22 074.11 15.02 075.11 14.63 076.11 14.50 077.11 14.27
04 Dec 2007 067.63 09.33 068.63 09.32 069.63 09.30 070.63 09.08 071.63 09.05 072.63 09.03 073.63 09.04 074.63 09.49 075.63 10.01 076.63 10.22 077.63 10.54
05 Dec 2007 068.15 08.58 069.15 08.57 070.15 08.56 071.15 08.35 072.15 08.33 073.15 08.31 074.15 08.28 075.15 08.06 076.15 08.03 077.15 07.99 078.15 07.96
06 Dec 2007 068.68 07.72 069.68 07.72 070.68 07.71 071.68 07.50 072.68 07.49 073.68 07.47 074.68 07.45 075.68 07.23 076.68 07.20 077.68 07.17 078.68 07.14
07 Dec 2007 069.22 07.11 070.22 07.10 071.22 07.10 072.22 06.89 073.22 06.88 074.22 06.86 075.22 06.84 076.22 06.82 077.22 06.60 078.22 06.57 079.22 06.54
08 Dec 2007 069.76 06.45 070.76 06.44 071.76 06.44 072.76 06.43 073.76 06.22 074.76 06.20 075.76 06.18 076.76 06.16 077.76 06.13 078.76 06.11
09 Dec 2007 070.30 05.88 071.30 05.87 072.30 05.87 073.30 05.85 074.30 05.84 075.30 05.82 076.30 05.60 077.30 05.58 078.30 05.55 079.30 05.52 080.30 05.49
10 Dec 2007 070.85 05.60 071.85 05.39 072.85 05.38 073.85 05.36 074.85 05.34 075.85 05.32 076.85 05.30 077.85 05.28 078.85 05.25 079.85 05.22 080.85 05.18
11 Dec 2007 071.41 05.23 072.41 05.21 073.41 05.20 074.41 05.18 075.41 05.16 076.41 05.13 077.41 04.91 078.41 04.88 079.41 04.84 080.41 04.81 081.41 04.77
12 Dec 2007 071.97 05.08 072.97 04.86 073.97 04.84 074.97 04.81 075.97 04.79 076.97 04.76 077.97 04.73 078.97 04.69 079.97 04.66 080.97 04.62 081.97 04.57
13 Dec 2007 072.54 04.74 073.54 04.71 074.54 04.69 075.54 04.66 076.54 04.62 077.54 04.59 078.54 04.55 079.54 04.51 080.54 04.47 081.54 04.42 082.54 04.37
14 Dec 2007 073.12 04.59 074.12 04.56 075.12 04.52 076.12 04.49 077.12 04.45 078.12 04.41 079.12 04.36 080.12 04.32 081.12 04.27 082.12 04.21 083.12 04.16
15 Dec 2007 073.70 04.44 074.70 04.40 075.70 04.36 076.70 04.31 077.70 04.26 078.70 04.22 079.70 04.16 080.70 04.11 081.70 04.05 082.70 03.99 083.70 03.93
16 Dec 2007 074.29 04.27 075.29 04.22 076.29 04.17 077.29 04.12 078.29 04.06 079.29 04.00 080.29 03.94 081.29 03.88 082.29 03.81 083.29 03.74 084.29 03.69
17 Dec 2007 074.89 04.07 075.89 04.01 076.89 03.95 077.89 03.89 078.89 03.83 079.89 03.76 080.89 03.69 081.89 03.73 082.89 03.87 083.89 03.80 084.89 03.92
18 Dec 2007 075.50 03.84 076.50 03.78 077.50 03.71 078.50 03.67 079.50 03.81 080.50 03.74 081.50 03.87 082.50 03.99 083.50 04.11 084.50 04.02
19 Dec 2007 076.12 03.79 077.12 03.72 078.12 03.85 079.12 03.97 080.12 04.09 081.12 04.00 082.12 04.11 083.12 04.21 084.12 04.30 085.12 04.40 086.12 04.28
20 Dec 2007 076.75 04.10 077.75 04.22 078.75 04.12 079.75 04.22 080.75 04.32 081.75 04.41 082.75 04.30 083.75 04.38 084.75 04.46 085.75 04.53 086.75 04.60
21 Dec 2007 077.38 04.36 078.38 04.46 079.38 04.54 080.38 04.42 081.38 04.50 082.38 04.58 083.38 04.64 084.38 04.71 085.38 04.57 086.38 04.63 087.38 04.68
22 Dec 2007 078.03 04.37 079.03 04.25 080.03 04.31 081.03 04.38 082.03 04.44 083.03 04.49 084.03 04.34 085.03 04.39 086.03 04.44 087.03 04.48 088.03 04.51
11 Apr 2008 221.59 53.50 222.59 53.50 223.59 53.50 224.59 53.50 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50
12 Apr 2008 222.21 53.52 223.21 53.52 224.21 53.52 225.21 53.52 226.21 53.52 227.21 53.52 228.21 53.52 229.21 53.52 230.21 53.52 231.21 53.52 232.21 53.52
13 Apr 2008 222.82 53.55 223.82 53.55 224.82 53.55 225.82 53.55 226.82 53.55 227.82 53.55 228.82 53.55 229.82 53.55 230.82 53.55 231.82 53.55 232.82 53.55
14 Apr 2008 223.42 53.59 224.42 53.59 225.42 53.59 226.42 53.59 227.42 53.59 228.42 53.59 229.42 53.59 230.42 53.59 231.42 53.59 232.42 53.59 233.42 53.59
15 Apr 2008 224.01 53.63 225.01 53.63 226.01 53.63 227.01 53.63 228.01 53.63 229.01 53.63 230.01 53.63 231.01 53.63 232.01 53.63 233.01 53.63 234.01 53.63
16 Apr 2008 224.60 53.69 225.60 53.69 226.60 53.69 227.60 53.69 228.60 53.69 229.60 53.69 230.60 53.69 231.60 53.69 232.60 53.69 233.60 53.69 234.60 53.69
17 Apr 2008 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 234.17 53.96 235.17 53.96
18 Apr 2008 225.74 54.04 226.74 54.04 227.74 54.04 228.74 54.04 229.74 54.04 230.74 54.04 231.74 54.04 232.74 54.04 233.74 54.04 234.74 54.04 235.74 54.04
19 Apr 2008 226.30 54.15 227.30 54.15 228.30 54.15 229.30 54.15 230.30 54.15 231.30 54.15 232.30 54.15 233.30 54.15 234.30 54.15 235.30 54.15 236.30 54.15
20 Apr 2008 226.85 54.47 227.85 54.47 228.85 54.47 229.85 54.47 230.85 54.47 231.85 54.47 232.85 54.47 233.85 54.47 234.85 54.47 235.85 54.47 236.85 54.47
21 Apr 2008 227.40 54.62 228.40 54.62 229.40 54.62 230.40 54.62 231.40 54.62 232.40 54.62 233.40 54.62 234.40 54.62 235.40 54.62 236.40 54.62 237.40 54.62
22 Apr 2008 227.94 54.99 228.94 54.99 229.94 54.99 230.94 54.99 231.94 54.99 232.94 54.99 233.94 54.99 234.94 54.99 235.94 54.99 236.94 54.99 237.94 54.99
23 Apr 2008 228.47 55.20 229.47 55.20 230.47 55.20 231.47 55.20 232.47 55.20 233.47 55.20 234.47 55.20 235.47 55.20 236.47 55.20 237.47 55.20 238.47 55.20
24 Apr 2008 229.00 55.65 230.00 55.65 231.00 55.65 232.00 55.65 233.00 55.65 234.00 55.65 235.00 55.65 236.00 55.65 237.00 55.65 238.00 55.65 239.00 55.65
25 Apr 2008 229.52 56.15 230.52 56.15 231.52 56.15 232.52 56.15 233.52 56.15 234.52 56.15 235.52 56.15 236.52 56.15 237.52 56.15 238.52 56.15 239.52 56.15
26 Apr 2008 230.04 56.70 231.04 56.70 232.04 56.70 233.04 56.70 234.04 56.70 235.04 56.70 236.04 56.70 237.04 56.70 238.04 56.70 239.04 56.70 240.04 56.70
27 Apr 2008 230.55 57.51 231.55 57.51 232.55 57.51 233.55 57.51 234.55 57.51 235.55 57.51 236.55 57.51 237.55 57.51 238.55 57.51 239.55 57.51 240.55 57.51
28 Apr 2008 231.06 58.39 232.06 58.39 233.06 58.39 234.06 58.39 235.06 58.39 236.06 58.39 237.06 58.39 238.06 58.39 239.06 58.39 240.06 58.39 241.06 58.39
29 Apr 2008 231.57 59.34 232.57 59.34 233.57 59.34 234.57 59.34 235.57 59.34 236.57 59.34 237.57 59.34 238.57 59.34 239.57 59.34 240.57 59.34 241.57 59.34
30 Apr 2008 232.07 60.36 233.07 60.36 234.07 60.36 235.07 60.36 236.07 60.36 237.07 60.36 238.07 60.36 239.07 60.36 240.07 60.35 241.07 60.12 242.07 60.08
01 May 2008 232.56 61.61 233.56 61.61 234.56 61.61 235.56 61.58 236.56 61.54 237.56 61.50 238.56 61.46 239.56 61.42 240.56 61.38 241.56 61.34 242.56 61.29
02 May 2008 233.06 62.84 234.06 62.84 235.06 62.84 236.06 62.84 237.06 62.84 238.06 62.84 239.06 62.83 240.06 62.78 241.06 62.74 242.06 62.69 243.06 62.65
03 May 2008 233.55 63.93 234.55 63.93 235.55 63.93 236.55 63.93 237.55 63.93 238.55 63.93 239.55 63.93 240.55 63.93 241.55 63.93 242.55 63.93 243.55 63.93
04 May 2008 234.03 64.56 235.03 64.56 236.03 64.56 237.03 64.56 238.03 64.56 239.03 64.56 240.03 64.56 241.03 64.56 242.03 64.56 243.03 64.56 244.03 64.56
05 May 2008 234.52 64.28 235.52 64.28 236.52 64.28 237.52 64.28 238.52 64.28 239.52 64.28 240.52 64.28 241.52 64.28 242.52 64.28 243.52 64.28
06 May 2008 235.00 63.50 236.00 63.50 237.00 63.50 238.00 63.50 239.00 63.50 240.00 63.50 241.00 63.50 242.00 63.50 243.00 63.50 244.00 63.50 245.00 63.50
07 May 2008 235.48 62.32 236.48 62.32 237.48 62.32 238.48 62.32 239.48 62.32 240.48 62.32 241.48 62.32 242.48 62.32 243.48 62.32 244.48 62.32 245.48 62.32
08 May 2008 235.95 61.07 236.95 61.07 237.95 61.07 238.95 61.07 239.95 61.07 240.95 61.07 241.95 61.07 242.95 61.07 243.95 61.07 244.95 61.07 245.95 61.07
09 May 2008 236.43 59.83 237.43 59.83 238.43 59.83 239.43 59.83 240.43 59.83 241.43 59.83 242.43 59.83 243.43 59.83 244.43 59.83 245.43 59.83 246.43 59.83
10 May 2008 236.90 58.85 237.90 58.85 238.90 58.85 239.90 58.85 240.90 58.85 241.90 58.85 242.90 58.85 243.90 58.85 244.90 58.85 245.90 58.85 246.90 58.85
11 May 2008 237.38 57.93 238.38 57.93 239.38 57.93 240.38 57.93 241.38 57.93 242.38 57.93 243.38 57.93 244.38 57.93 245.38 57.93 246.38 57.93 247.38 57.93
12 May 2008 237.85 57.09 238.85 57.09 239.85 57.09 240.85 57.09 241.85 57.09 242.85 57.09 243.85 57.09 244.85 57.09 245.85 57.09 246.85 57.09 247.85 57.09
13 May 2008 238.32 56.51 239.32 56.51 240.32 56.51 241.32 56.51 242.32 56.51 243.32 56.51 244.32 56.51 245.32 56.51 246.32 56.51 247.32 56.51 248.32 56.51
14 May 2008 238.78 55.99 239.78 55.99 240.78 55.99 241.78 55.99 242.78 55.99 243.78 55.99 244.78 55.99 245.78 55.99 246.78 55.99 247.78 55.99 248.78 55.99
15 May 2008 239.25 55.52 240.25 55.52 241.25 55.52 242.25 55.52 243.25 55.52 244.25 55.52 245.25 55.52 246.25 55.52 247.25 55.52 248.25 55.52 249.25 55.52
16 May 2008 229.72 55.09 230.72 55.09 231.72 55.09 232.72 55.09 233.72 55.09 234.72 55.09 235.72 55.09 236.72 55.09 237.72 55.09 238.72 55.09 239.72 55.09 240.72 55.09 241.72 55.09 242.72 55.09 243.72 55.09 244.72 55.09 245.72 55.09 246.72 55.09 247.72 55.09 248.72 55.09 249.72 55.09 250.72 55.09 251.72 55.09 252.72 55.09 253.72 55.09 254.72 55.09 255.72 55.09 256.72 55.09 257.72 55.09 258.72 55.09 259.72 55.09
17 May 2008 230.19 54.70 231.19 54.70 232.19 54.70 233.19 54.70 234.19 54.70 235.19 54.70 236.19 54.70 237.19 54.70 238.19 54.70 239.19 54.70 240.19 54.70 241.19 54.70 242.19 54.70 243.19 54.70 244.19 54.70 245.19 54.70 246.19 54.70 247.19 54.70 248.19 54.70 249.19 54.70 250.19 54.70 251.19 54.70 252.19 54.70 253.19 54.70 254.19 54.70 255.19 54.70 256.19 54.70 257.19 54.70 258.19 54.70 259.19 54.70 260.19 54.70
18 May 2008 230.66 54.54 231.66 54.54 232.66 54.54 233.66 54.54 234.66 54.54 235.66 54.54 236.66 54.54 237.66 54.54 238.66 54.54 239.66 54.54 240.66 54.54 241.66 54.54 242.66 54.54 243.66 54.54 244.66 54.54 245.66 54.54 246.66 54.54 247.66 54.54 248.66 54.54 249.66 54.54 250.66 54.54 251.66 54.54 252.66 54.54 253.66 54.54 254.66 54.54 255.66 54.54 256.66 54.54 257.66 54.54 258.66 54.54 259.66 54.54 260.66 54.54
19 May 2008 231.13 54.20 232.13 54.20 233.13 54.20 234.13 54.20 235.13 54.20 236.13 54.20 237.13 54.20 238.13 54.20 239.13 54.20 240.13 54.20 241.13 54.20 242.13 54.20 243.13 54.20 244.13 54.20 245.13 54.20 246.13 54.20 247.13 54.20 248.13 54.20 249.13 54.20 250.13 54.20 251.13 54.20 252.13 54.20 253.13 54.20 254.13 54.20 255.13 54.20 256.13 54.20 257.13 54.20 258.13 54.20 259.13 54.20 260.13 54.20 261.13 54.20
20 May 2008 231.59 54.09 232.59 54.09 233.59 54.09 234.59 54.09 235.59 54.09 236.59 54.09 237.59 54.09 238.59 54.09 239.59 54.09 240.59 54.09 241.59 54.09 242.59 54.09 243.59 54.09 244.59 54.09 245.59 54.09 246.59 54.09 247.59 54.09 248.59 54.09 249.59 54.09 250.59 54.09 251.59 54.09 252.59 54.09 253.59 54.09 254.59 54.09 255.59 54.09 256.59 54.09 257.59 54.09 258.59 54.09 259.59 54.09 260.59 54.09 261.59 54.09
21 May 2008 232.06 54.00 233.06 54.00 234.06 54.00 235.06 54.00 236.06 54.00 237.06 54.00 238.06 54.00 239.06 54.00 240.06 54.00 241.06 54.00 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00
22 May 2008 232.53 53.92 233.53 53.92 234.53 53.92 235.53 53.92 236.53 53.92 237.53 53.92 238.53 53.92 239.53 53.92 240.53 53.92 241.53 53.92 242.53 53.92 243.53 53.92 244.53 53.92 245.53 53.92 246.53 53.92 247.53 53.92 248.53 53.92 249.53 53.92 250.53 53.92 251.53 53.92 252.53 53.92 253.53 53.92 254.53 53.92 255.53 53.92 256.53 53.92 257.53 53.92 258.53 53.92 259.53 53.92 260.53 53.92 261.53 53.92
23 May 2008 233.00 53.66 234.00 53.66 235.00 53.66 236.00 53.66 237.00 53.66 238.00 53.66 239.00 53.66 240.00 53.66 241.00 53.66 242.00 53.66 243.00 53.66 244.00 53.66 245.00 53.66 246.00 53.66 247.00 53.66 248.00 53.66 249.00 53.66 250.00 53.66 251.00 53.66 252.00 53.66 253.00 53.66 254.00 53.66 255.00 53.66 256.00 53.66 257.00 53.66 258.00 53.66 259.00 53.66 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66
24 May 2008 233.48 53.61 234.48 53.61 235.48 53.61 236.48 53.61 237.48 53.61 238.48 53.61 239.48 53.61 240.48 53.61 241.48 53.61 242.48 53.61 243.48 53.61 244.48 53.61 245.48 53.61 246.48 53.61 247.48 53.61 248.48 53.61 249.48 53.61 250.48 53.61 251.48 53.61 252.48 53.61 253.48 53.61 254.48 53.61 255.48 53.61 256.48 53.61 257.48 53.61 258.48 53.61 259.48 53.61 260.48 53.61 261.48 53.61 262.48 53.61 263.48 53.61
25 May 2008 233.95 53.57 234.95 53.57 235.95 53.57 236.95 53.57 237.95 53.57 238.95 53.57 239.95 53.57 240.95 53.57 241.95 53.57 242.95 53.57 243.95 53.57 244.95 53.57 245.95 53.57 246.95 53.57 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57
26 May 2008 234.43 53.53 235.43 53.53 236.43 53.53 237.43 53.53 238.43 53.53 239.43 53.53 240.43 53.53 241.43 53.53 242.43 53.53 243.43 53.53 244.43 53.53 245.43 53.53 246.43 53.53 247.43 53.53 248.43 53.53 249.43 53.53 250.43 53.53 251.43 53.53 252.43 53.53 253.43 53.53 254.43 53.53 255.43 53.53 256.43 53.53 257.43 53.53 258.43 53.53 259.43 53.53 260.43 53.53 261.43 53.53 262.43 53.53 263.43 53.53 264.43 53.53
27 May 2008 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51
28 May 2008 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49
29 May 2008 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48
30 May 2008 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47
31 May 2008 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47
01 Jun 2008 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47
02 Jun 2008 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47
03 Jun 2008 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47
04 Jun 2008 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48
05 Jun 2008 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50
06 Jun 2008 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52
07 Jun 2008 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55
08 Jun 2008 239.84 53.58 240.84 53.58 241.84 53.58 242.84 53.58 243.84 53.58 244.84 53.58 245.84 53.58 246.84 53.58 247.84 53.58 248.84 53.58 249.84 53.58 250.84 53.58 251.84 53.58 252.84 53.58 253.84 53.58 254.84 53.58 255.84 53.58 256.84 53.58 257.84 53.58 258.84 53.58 259.84 53.58 260.84 53.58 261.84 53.58 262.84 53.58 263.84 53.58 264.84 53.58 265.84 53.58 266.84 53.58 267.84 53.58 268.84 53.58 269.84 53.58 270.84 53.58 271.84 53.58 272.84 53.58 273.84 53.58 274.84 53.58 275.84 53.58 276.84 53.58 277.84 53.58 278.84 53.58 279.84 53.58
09 Jun 2008 240.22 53.62 241.22 53.62 242.22 53.62 243.22 53.62 244.22 53.62 245.22 53.62 246.22 53.62 247.22 53.62 248.22 53.62 249.22 53.62 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 259.22 53.62 260.22 53.62 261.22 53.62 262.22 53.62 263.22 53.62 264.22 53.62 265.22 53.62 266.22 53.62 267.22 53.62 268.22 53.62 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62 274.22 53.62 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62 280.22 53.62
10 Jun 2008 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68 244.75 53.68 245.75 53.68 246.75 53.68 247.75 53.68 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68
11 Jun 2008 241.12 53.95 242.12 53.95 243.12 53.95 244.12 53.95 245.12 53.95 246.12 53.95 247.12 53.95 248.12 53.95 249.12 53.95 250.12 53.95 251.12 53.95 252.12 53.95 253.12 53.95 254.12 53.95 255.12 53.95 256.12 53.95 257.12 53.95 258.12 53.95 259.12 53.95 260.12 53.95 261.12 53.95 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95 272.12 53.95 273.12 53.95 274.12 53.95 275.12 53.95 276.12 53.95 277.12 53.95 278.12 53.95 279.12 53.95 280.12 53.95 281.12 53.95
12 Jun 2008 241.49 54.03 242.49 54.03 243.49 54.03 244.49 54.03 245.49 54.03 246.49 54.03 247.49 54.03 248.49 54.03 249.49 54.03 250.49 54.03 251.49 54.03 252.49 54.03 253.49 54.03 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03 269.49 54.03 270.49 54.03 271.49 54.03 272.49 54.03 273.49 54.03 274.49 54.03 275.49 54.03 276.49 54.03 277.49 54.03 278.49 54.03 279.49 54.03 280.49 54.03 281.49 54.03 282.49 54.03
13 Jun 2008 241.85 54.13 242.85 54.13 243.85 54.13 244.85 54.13 245.85 54.13 246.85 54.13 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13 252.85 54.13 253.85 54.13 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 271.85 54.13 272.85 54.13 273.85 54.13 274.85 54.13 275.85 54.13 276.85 54.13 277.85 54.13 278.85 54.13 279.85 54.13 280.85 54.13 281.85 54.13 282.85 54.13 283.85 54.13
14 Jun 2008 242.20 54.45 243.20 54.45 244.20 54.45 245.20 54.45 246.20 54.45 247.20 54.45 248.20 54.45 249.20 54.45 250.20 54.45 251.20 54.45 252.20 54.45 253.20 54.45 254.20 54.45 255.20 54.45 256.20 54.45 257.20 54.45 258.20 54.45 259.20 54.45 260.20 54.45 261.20 54.45 262.20 54.45 263.20 54.45 264.20 54.45 265.20 54.45 266.20 54.45 267.20 54.45 268.20 54.45 269.20 54.45 270.20 54.45 271.20 54.45 272.20 54.45 273.20 54.45 274.20 54.45 275.20 54.45 276.20 54.45 277.20 54.35 278.20 53.82 279.20 53.18 280.20 52.39 281.20 51.33 282.20 49.67 283.20 48.49 284.20 48.41
15 Jun 2008 242.76 54.59 243.76 54.59 244.76 54.59 245.76 54.59 246.76 54.59 247.76 54.59 248.76 54.59 249.76 54.59 250.76 54.59 251.76 54.59 252.76 54.59 253.76 54.59 254.76 54.59 255.76 54.59 256.76 54.59 257.76 54.59 258.76 54.59 259.76 54.59 260.76 54.59 261.76 54.59 262.76 54.59 263.76 54.59 264.76 54.59 265.76 54.59 266.76 54.59 267.76 54.59 268.76 54.30 269.76 53.91 270.76 53.47 271.76 52.99 272.76 52.45 273.76 51.83 274.76 51.10 275.76 50.23 276.76 49.14 277.76 48.41 278.76 48.35 279.76 48.28 280.76 48.20 281.76 48.12 282.76 48.04 283.76 47.95 284.76 47.85
16 Jun 2008 243.10 54.96 244.10 54.96 245.10 54.96 246.10 54.96 247.10 54.96 248.10 54.96 249.10 54.96 250.10 54.96 251.10 54.96 252.10 54.96 253.10 54.96 254.10 54.96 255.10 54.96 256.10 54.96 257.10 54.96 258.10 54.96 259.10 54.96 260.10 54.70 261.10 54.38 262.10 54.04 263.10 53.68 264.10 53.30 265.10 52.89 266.10 52.45 267.10 51.96 268.10 51.44 269.10 50.85 270.10 50.20 271.10 49.46 272.10 48.63 273.10 48.38 274.10 48.33 275.10 48.27 276.10 48.01 277.10 47.94 278.10 47.87 279.10 47.80 280.10 47.72 281.10 47.64 282.10 47.55 283.10 47.45 284.10 47.36
17 Jun 2008 243.43 55.16 244.43 55.16 245.43 55.16 246.43 55.16 247.43 55.16 248.43 55.16 249.43 55.16 250.43 55.16 251.43 55.16 252.43 55.02 253.43 54.74 254.43 54.44 255.43 54.14 256.43 53.81 257.43 53.47 258.43 53.12 259.43 52.74 260.43 52.35 261.43 51.93 262.43 51.48 263.43 51.00 264.43 50.48 265.43 49.92 266.43 49.31 267.43 48.88 268.43 48.64 269.43 48.39 270.43 48.35 271.43 48.29 272.43 48.04 273.43 47.98 274.43 47.92 275.43 47.66 276.43 47.59 277.43 47.51 278.43 47.44 279.43 47.36 280.43 47.27 281.43 47.18 282.43 47.09 283.43 46.99 284.43 46.89 285.43 46.78
18 Jun 2008 243.73 55.61 244.73 55.59 245.73 55.33 246.73 55.06 247.73 54.78 248.73 54.50 249.73 54.20 250.73 53.90 251.73 53.58 252.73 53.25 253.73 52.91 254.73 52.56 255.73 52.19 256.73 51.80 257.73 51.39 258.73 50.96 259.73 50.50 260.73 50.02 261.73 49.51 262.73 49.24 263.73 49.00 264.73 48.97 265.73 48.73 266.73 48.48 267.73 48.44 268.73 48.19 269.73 48.14 270.73 47.88 271.73 47.83 272.73 47.77 273.73 47.50 274.73 47.44 275.73 47.37 276.73 47.29 277.73 47.02 278.73 46.94 279.73 46.85 280.73 46.76 281.73 46.67 282.73 46.58 283.73 46.48 284.73 46.58 285.73 46.47
19 Jun 2008 244.02 54.54 245.02 54.25 246.02 53.95 247.02 53.65 248.02 53.34 249.02 53.01 250.02 52.68 251.02 52.33 252.02 51.97 253.02 51.60 254.02 51.22 255.02 50.81 256.02 50.58 257.02 50.35 258.02 50.13 259.02 49.90 260.02 49.66 261.02 49.43 262.02 49.19 263.02 48.95 264.02 48.71 265.02 48.67 266.02 48.42 267.02 48.38 268.02 48.12 269.02 47.87 270.02 47.82 271.02 47.76 272.02 47.50 273.02 47.43 274.02 47.37 275.02 47.10 276.02 47.02 277.02 46.95 278.02 46.87 279.02 46.79 280.02 46.71 281.02 46.62 282.02 46.53 283.02 46.44 284.02 46.34 285.02 46.24
20 Jun 2008 244.62 53.29 245.62 52.97 246.62 52.66 247.62 52.44 248.62 52.22 249.62 52.00 250.62 51.78 251.62 51.55 252.62 51.33 253.62 51.10 254.62 50.87 255.62 50.64 256.62 50.41 257.62 50.18 258.62 49.94 259.62 49.71 260.62 49.47 261.62 49.23 262.62 48.98 263.62 48.74 264.62 48.69 265.62 48.45 266.62 48.20 267.62 48.14 268.62 47.89 269.62 47.83 270.62 47.57 271.62 47.51 272.62 47.45 273.62 47.18 274.62 47.11 275.62 47.04 276.62 46.97 277.62 46.89 278.62 46.82 279.62 46.54 280.62 46.45 281.62 46.37 282.62 46.28 283.62 46.39 284.62 46.29 285.62 46.20
21 Jun 2008 244.79 53.26 245.79 53.04 246.79 52.81 247.79 52.59 248.79 52.36 249.79 52.13 250.79 51.90 251.79 51.68 252.79 51.44 253.79 51.21 254.79 50.98 255.79 50.74 256.79 50.51 257.79 50.27 258.79 50.03 259.79 49.79 260.79 49.55 261.79 49.31 262.79 49.06 263.79 48.81 264.79 48.76 265.79 48.51 266.79 48.26 267.79 48.21 268.79 47.95 269.79 47.89 270.79 47.63 271.79 47.57 272.79 47.51 273.79 47.24 274.79 47.18 275.79 47.11 276.79 47.04 277.79 46.96 278.79 46.89 279.79 46.61 280.79 46.53 281.79 46.45 282.79 46.36 283.79 46.48 284.79 46.39 285.79 46.30 286.79 46.21
22 Jun 2008 245.15 53.58 246.15 53.35 247.15 53.12 248.15 52.89 249.15 52.66 250.15 52.43 251.15 52.19 252.15 51.96 253.15 51.72 254.15 51.49 255.15 51.25 256.15 51.01 257.15 50.77 258.15 50.53 259.15 50.29 260.15 50.04 261.15 49.80 262.15 49.55 263.15 49.31 264.15 49.06 265.15 49.01 266.15 48.76 267.15 48.50 268.15 48.45 269.15 48.19 270.15 48.13 271.15 48.07 272.15 47.81 273.15 47.75 274.15 47.69 275.15 47.42 276.15 47.35 277.15 47.28 278.15 47.21 279.15 47.14 280.15 47.07 281.15 46.79 282.15 46.71 283.15 46.63 284.15 46.55 285.15 46.67 286.15 46.58 287.15 46.50
23 Jun 2008 245.38 54.17 246.38 53.93 247.38 53.70 248.38 53.47 249.38 53.23 250.38 52.99 251.38 52.76 252.38 52.52 253.38 52.28 254.38 52.04 255.38 51.80 256.38 51.56 257.38 51.32 258.38 51.07 259.38 50.83 260.38 50.58 261.38 50.34 262.38 50.09 263.38 49.84 264.38 49.59 265.38 49.54 266.38 49.29 267.38 49.04 268.38 48.98 269.38 48.73 270.38 48.67 271.38 48.41 272.38 48.36 273.38 48.29 274.38 48.03 275.38 47.97 276.38 47.90 277.38 47.84 278.38 47.57 279.38 47.50 280.38 47.43 281.38 47.36 282.38 47.29 283.38 47.21 284.38 47.14 285.38 47.06 286.38 46.98
24 Jun 2008 245.59 55.05 246.59 54.81 247.59 54.58 248.59 54.34 249.59 54.10 250.59 53.86 251.59 53.62 252.59 53.38 253.59 53.14 254.59 52.90 255.59 52.65 256.59 52.41 257.59 52.17 258.59 51.92 259.59 51.68 260.59 51.43 261.59 51.18 262.59 50.94 263.59 50.69 264.59 50.44 265.59 50.39 266.59 50.14 267.59 49.89 268.59 49.83 269.59 49.58 270.59 49.52 271.59 49.27 272.59 49.21 273.59 48.95 274.59 48.89 275.59 48.83 276.59 48.77 277.59 48.51 278.59 48.44 279.59 48.38 280.59 48.31 281.59 48.25 282.59 48.18 283.59 48.11 284.59 47.84 285.59 47.76 286.59 47.69 287.59 47.82
25 Jun 2008 246.24 56.16 247.24 55.92 248.24 55.68 249.24 55.44 250.24 55.19 251.24 54.95 252.24 54.71 253.24 54.47 254.24 54.22 255.24 53.98 256.24 53.74 257.24 53.49 258.24 53.25 259.24 53.00 260.24 52.75 261.24 52.51 262.24 52.26 263.24 52.01 264.24 51.76 265.24 51.51 266.24 51.46 267.24 51.21 268.24 50.96 269.24 50.91 270.24 50.66 271.24 50.60 272.24 50.35 273.24 50.29 274.24 50.04 275.24 49.98 276.24 49.92 277.24 49.66 278.24 49.60 279.24 49.54 280.24 49.48 281.24 49.42 282.24 49.16 283.24 49.09 284.24 49.03 285.24 48.96 286.24 48.89 287.24 48.82 288.24 48.75
26 Jun 2008 246.43 57.72 247.43 57.48 248.43 57.23 249.43 56.99 250.43 56.74 251.43 56.50 252.43 56.26 253.43 56.01 254.43 55.77 255.43 55.52 256.43 55.28 257.43 55.03 258.43 54.79 259.43 54.54 260.43 54.29 261.43 54.05 262.43 53.80 263.43 53.55 264.43 53.30 265.43 53.05 266.43 52.80 267.43 52.75 268.43 52.50 269.43 52.25 270.43 52.20 271.43 51.95 272.43 51.90 273.43 51.64 274.43 51.59 275.43 51.34 276.43 51.28 277.43 51.23 278.43 50.97 279.43 50.91 280.43 50.85 281.43 50.79 282.43 50.74 283.43 50.48 284.43 50.41 285.43 50.35 286.43 50.29 287.43 50.23 288.43 50.16
27 Jun 2008 246.60 59.59 247.60 59.34 248.60 59.10 249.60 58.85 250.60 58.61 251.60 58.36 252.60 58.11 253.60 57.87 254.60 57.62 255.60 57.38 256.60 57.13 257.60 56.88 258.60 56.64 259.60 56.39 260.60 56.14 261.60 55.90 262.60 55.65 263.60 55.40 264.60 55.15 265.60 54.91 266.60 54.66 267.60 54.41 268.60 54.36 269.60 54.11 270.60 53.86 271.60 53.81 272.60 53.56 273.60 53.51 274.60 53.26 275.60 53.20 276.60 52.95 277.60 52.90 278.60 52.85 279.60 52.59 280.60 52.54 281.60 52.48 282.60 52.23 283.60 52.17 284.60 52.11 285.60 52.06 286.60 52.00 287.60 51.94 288.60 51.88
28 Jun 2008 246.72 61.66 247.72 61.41 248.72 61.16 249.72 60.91 250.72 60.66 251.72 60.42 252.72 60.17 253.72 59.92 254.72 59.67 255.72 59.43 256.72 59.18 257.72 58.93 258.72 58.68 259.72 58.44 260.72 58.19 261.72 57.94 262.72 57.69 263.72 57.45 264.72 57.20 265.72 56.95 266.72 56.70 267.72 56.46 268.72 56.21 269.72 56.16 270.72 55.91 271.72 55.66 272.72 55.61 273.72 55.37 274.72 55.12 275.72 55.07 276.72 54.82 277.72 54.77 278.72 54.72 279.72 54.46 280.72 54.41 281.72 54.16 282.72 54.11 283.72 54.06 284.72 54.00 285.72 53.75 286.72 53.69 287.72 53.64 288.72 53.58
29 Jun 2008 247.42 63.58 248.42 63.33 249.42 63.08 250.42 62.83 251.42 62.58 252.42 62.33 253.42 62.08 254.42 61.83 255.42 61.58 256.42 61.33 257.42 61.08 258.42 60.84 259.42 60.59 260.42 60.34 261.42 60.09 262.42 59.85 263.42 59.60 264.42 59.35 265.42 59.10 266.42 58.86 267.42 58.61 268.42 58.36 269.42 58.12 270.42 57.87 271.42 57.62 272.42 57.57 273.42 57.33 274.42 57.08 275.42 57.03 276.42 56.78 277.42 56.74 278.42 56.49 279.42 56.44 280.42 56.19 281.42 56.14 282.42 55.89 283.42 55.84 284.42 55.79 285.42 55.54 286.42 55.49 287.42 55.44 288.42 55.39 289.42 55.34
30 Jun 2008 247.54 63.58 248.54 63.58 249.54 63.58 250.54 63.58 251.54 63.58 252.54 63.58 253.54 63.58 254.54 63.58 255.54 63.44 256.54 63.19 257.54 62.94 258.54 62.69 259.54 62.44 260.54 62.20 261.54 61.95 262.54 61.70 263.54 61.45 264.54 61.20 265.54 60.96 266.54 60.71 267.54 60.46 268.54 60.22 269.54 59.97 270.54 59.73 271.54 59.48 272.54 59.23 273.54 58.99 274.54 58.94 275.54 58.70 276.54 58.45 277.54 58.41 278.54 58.16 279.54 58.11 280.54 57.87 281.54 57.62 282.54 57.58 283.54 57.53 284.54 57.28 285.54 57.24 286.54 56.99 287.54 56.94 288.54 56.89 289.54 56.65 290.54 56.60
01 Jul 2008 248.91 62.43 249.91 62.43 250.91 62.43 251.91 62.43 252.91 62.43 253.91 62.43 254.91 62.43 255.91 62.43 256.91 62.43 257.91 62.43 258.91 62.43 259.91 62.43 260.91 62.43 261.91 62.43 262.91 62.43 263.91 62.43 264.91 62.43 265.91 62.42 266.91 62.17 267.91 61.92 268.91 61.68 269.91 61.43 270.91 61.19 271.91 60.94 272.91 60.70 273.91 60.45 274.91 60.21 275.91 59.97 276.91 59.92 277.91 59.68 278.91 59.44 279.91 59.19 280.91 59.15 281.91 58.91 282.91 58.86 283.91 58.62 284.91 58.58 285.91 58.33 286.91 58.29 287.91 58.05 288.91 58.00 289.91 57.76
02 Jul 2008 249.66 61.19 250.66 61.19 251.66 61.19 252.66 61.19 253.66 61.19 254.66 61.19 255.66 61.19 256.66 61.19 257.66 61.19 258.66 61.19 259.66 61.19 260.66 61.19 261.66 61.19 262.66 61.19 263.66 61.19 264.66 61.19 265.66 61.19 266.66 61.19 267.66 61.19 268.66 61.19 269.66 61.19 270.66 61.19 271.66 61.19 272.66 61.19 273.66 61.19 274.66 61.19 275.66 61.19 276.66 60.97 277.66 60.73 278.66 60.49 279.66 60.24 280.66 60.20 281.66 59.96 282.66 59.73 283.66 59.49 284.66 59.45 285.66 59.21 286.66 59.17 287.66 58.93 288.66 58.69 289.66 58.65 290.66 58.41
03 Jul 2008 250.41 59.94 251.41 59.94 252.41 59.94 253.41 59.94 254.41 59.94 255.41 59.94 256.41 59.94 257.41 59.94 258.41 59.94 259.41 59.94 260.41 59.94 261.41 59.94 262.41 59.94 263.41 59.94 264.41 59.94 265.41 59.94 266.41 59.94 267.41 59.94 268.41 59.94 269.41 59.94 270.41 59.94 271.41 59.94 272.41 59.94 273.41 59.94 274.41 59.94 275.41 59.94 276.41 59.94 277.41 59.94 278.41 59.94 279.41 59.94 280.41 59.94 281.41 59.94 282.41 59.94 283.41 59.94 284.41 59.94 285.41 59.91 286.41 59.67 287.41 59.44 288.41 59.40 289.41 59.17 290.41 58.94 291.41 58.90
04 Jul 2008 251.19 58.94 252.19 58.94 253.19 58.94 254.19 58.94 255.19 58.94 256.19 58.94 257.19 58.94 258.19 58.94 259.19 58.94 260.19 58.94 261.19 58.94 262.19 58.94 263.19 58.94 264.19 58.94 265.19 58.94 266.19 58.94 267.19 58.94 268.19 58.94 269.19 58.94 270.19 58.94 271.19 58.94 272.19 58.94 273.19 58.94 274.19 58.94 275.19 58.94 276.19 58.94 277.19 58.94 278.19 58.94 279.19 58.94 280.19 58.94 281.19 58.94 282.19 58.94 283.19 58.94 284.19 58.94 285.19 58.94 286.19 58.94 287.19 58.94 288.19 58.94 289.19 58.94 290.19 58.94 291.19 58.94 292.19 58.88
05 Jul 2008 252.68 58.01 253.68 58.01 254.68 58.01 255.68 58.01 256.68 58.01 257.68 58.01 258.68 58.01 259.68 58.01 260.68 58.01 261.68 58.01 262.68 58.01 263.68 58.01 264.68 58.01 265.68 58.01 266.68 58.01 267.68 58.01 268.68 58.01 269.68 58.01 270.68 58.01 271.68 58.01 272.68 58.01 273.68 58.01 274.68 58.01 275.68 58.01 276.68 58.01 277.68 58.01 278.68 58.01 279.68 58.01 280.68 58.01 281.68 58.01 282.68 58.01 283.68 58.01 284.68 58.01 285.68 58.01 286.68 58.01 287.68 58.01 288.68 58.01 289.68 58.01 290.68 58.01 291.68 58.01 292.68 58.01
06 Jul 2008 253.49 57.16 254.49 57.16 255.49 57.16 256.49 57.16 257.49 57.16 258.49 57.16 259.49 57.16 260.49 57.16 261.49 57.16 262.49 57.16 263.49 57.16 264.49 57.16 265.49 57.16 266.49 57.16 267.49 57.16 268.49 57.16 269.49 57.16 270.49 57.16 271.49 57.16 272.49 57.16 273.49 57.16 274.49 57.16 275.49 57.16 276.49 57.16 277.49 57.16 278.49 57.16 279.49 57.16 280.49 57.16 281.49 57.16 282.49 57.16 283.49 57.16 284.49 57.16 285.49 57.16 286.49 57.16 287.49 57.16 288.49 57.16 289.49 57.16 290.49 57.16 291.49 57.16 292.49 57.16 293.49 57.16
07 Jul 2008 254.31 56.57 255.31 56.57 256.31 56.57 257.31 56.57 258.31 56.57 259.31 56.57 260.31 56.57 261.31 56.57 262.31 56.57 263.31 56.57 264.31 56.57 265.31 56.57 266.31 56.57 267.31 56.57 268.31 56.57 269.31 56.57 270.31 56.57 271.31 56.57 272.31 56.57 273.31 56.57 274.31 56.57 275.31 56.57 276.31 56.57 277.31 56.57 278.31 56.57 279.31 56.57 280.31 56.57 281.31 56.57 282.31 56.57 283.31 56.57 284.31 56.57 285.31 56.57 286.31 56.57 287.31 56.57 288.31 56.57 289.31 56.57 290.31 56.57 291.31 56.57 292.31 56.57 293.31 56.57 294.31 56.57
08 Jul 2008 255.16 56.04 256.16 56.04 257.16 56.04 258.16 56.04 259.16 56.04 260.16 56.04 261.16 56.04 262.16 56.04 263.16 56.04 264.16 56.04 265.16 56.04 266.16 56.04 267.16 56.04 268.16 56.04 269.16 56.04 270.16 56.04 271.16 56.04 272.16 56.04 273.16 56.04 274.16 56.04 275.16 56.04 276.16 56.04 277.16 56.04 278.16 56.04 279.16 56.04 280.16 56.04 281.16 56.04 282.16 56.04 283.16 56.04 284.16 56.04 285.16 56.04 286.16 56.04 287.16 56.04 288.16 56.04 289.16 56.04 290.16 56.04 291.16 56.04 292.16 56.04 293.16 56.04 294.16 56.04 295.16 56.04
09 Jul 2008 256.65 55.56 257.65 55.56 258.65 55.56 259.65 55.56 260.65 55.56 261.65 55.56 262.65 55.56 263.65 55.56 264.65 55.56 265.65 55.56 266.65 55.56 267.65 55.56 268.65 55.56 269.65 55.56 270.65 55.56 271.65 55.56 272.65 55.56 273.65 55.56 274.65 55.56 275.65 55.56 276.65 55.56 277.65 55.56 278.65 55.56 279.65 55.56 280.65 55.56 281.65 55.56 282.65 55.56 283.65 55.56 284.65 55.56 285.65 55.56 286.65 55.56 287.65 55.56 288.65 55.56 289.65 55.56 290.65 55.56 291.65 55.56 292.65 55.56 293.65 55.56 294.65 55.56 295.65 55.56
10 Jul 2008 257.54 55.13 258.54 55.13 259.54 55.13 260.54 55.13 261.54 55.13 262.54 55.13 263.54 55.13 264.54 55.13 265.54 55.13 266.54 55.13 267.54 55.13 268.54 55.13 269.54 55.13 270.54 55.13 271.54 55.13 272.54 55.13 273.54 55.13 274.54 55.13 275.54 55.13 276.54 55.13 277.54 55.13 278.54 55.13 279.54 55.13 280.54 55.13 281.54 55.13 282.54 55.13 283.54 55.13 284.54 55.13 285.54 55.13 286.54 55.13 287.54 55.13 288.54 55.13 289.54 55.13 290.54 55.13 291.54 55.13 292.54 55.13 293.54 55.13 294.54 55.13 295.54 55.13 296.54 55.13
11 Jul 2008 258.45 54.73 259.45 54.73 260.45 54.73 261.45 54.73 262.45 54.73 263.45 54.73 264.45 54.73 265.45 54.73 266.45 54.73 267.45 54.73 268.45 54.73 269.45 54.73 270.45 54.73 271.45 54.73 272.45 54.73 273.45 54.73 274.45 54.73 275.45 54.73 276.45 54.73 277.45 54.73 278.45 54.73 279.45 54.73 280.45 54.73 281.45 54.73 282.45 54.73 283.45 54.73 284.45 54.73 285.45 54.73 286.45 54.73 287.45 54.73 288.45 54.73 289.45 54.73 290.45 54.73 291.45 54.73 292.45 54.73 293.45 54.73 294.45 54.73 295.45 54.73 296.45 54.73 297.45 54.73
12 Jul 2008 259.38 54.56 260.38 54.56 261.38 54.56 262.38 54.56 263.38 54.56 264.38 54.56 265.38 54.56 266.38 54.56 267.38 54.56 268.38 54.56 269.38 54.56 270.38 54.56 271.38 54.56 272.38 54.56 273.38 54.56 274.38 54.56 275.38 54.56 276.38 54.56 277.38 54.56 278.38 54.56 279.38 54.56 280.38 54.56 281.38 54.56 282.38 54.56 283.38 54.56 284.38 54.56 285.38 54.56 286.38 54.56 287.38 54.56 288.38 54.56 289.38 54.56 290.38 54.56 291.38 54.56 292.38 54.56 293.38 54.56 294.38 54.56 295.38 54.56 296.38 54.56 297.38 54.56 298.38 54.56
13 Jul 2008 260.09 54.22 261.09 54.22 262.09 54.22 263.09 54.22 264.09 54.22 265.09 54.22 266.09 54.22 267.09 54.22 268.09 54.22 269.09 54.22 270.09 54.22 271.09 54.22 272.09 54.22 273.09 54.22 274.09 54.22 275.09 54.22 276.09 54.22 277.09 54.22 278.09 54.22 279.09 54.22 280.09 54.22 281.09 54.22 282.09 54.22 283.09 54.22 284.09 54.22 285.09 54.22 286.09 54.22 287.09 54.22 288.09 54.22 289.09 54.22 290.09 54.22 291.09 54.22 292.09 54.22 293.09 54.22 294.09 54.22 295.09 54.22 296.09 54.22 297.09 54.22 298.09 54.22 299.09 54.22
14 Jul 2008 261.06 54.11 262.06 54.11 263.06 54.11 264.06 54.11 265.06 54.11 266.06 54.11 267.06 54.11 268.06 54.11 269.06 54.11 270.06 54.11 271.06 54.11 272.06 54.11 273.06 54.11 274.06 54.11 275.06 54.11 276.06 54.11 277.06 54.11 278.06 54.11 279.06 54.11 280.06 54.11 281.06 54.11 282.06 54.11 283.06 54.11 284.06 54.11 285.06 54.11 286.06 54.11 287.06 54.11 288.06 54.11 289.06 54.11 290.06 54.11 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11 298.06 54.11 299.06 54.11 300.06 54.11
15 Jul 2008 262.06 54.01 263.06 54.01 264.06 54.01 265.06 54.01 266.06 54.01 267.06 54.01 268.06 54.01 269.06 54.01 270.06 54.01 271.06 54.01 272.06 54.01 273.06 54.01 274.06 54.01 275.06 54.01 276.06 54.01 277.06 54.01 278.06 54.01 279.06 54.01 280.06 54.01 281.06 54.01 282.06 54.01 283.06 54.01 284.06 54.01 285.06 54.01 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 295.06 54.01 296.06 54.01 297.06 54.01 298.06 54.01 299.06 54.01 300.06 54.01 301.06 54.01
16 Jul 2008 262.90 53.93 263.90 53.93 264.90 53.93 265.90 53.93 266.90 53.93 267.90 53.93 268.90 53.93 269.90 53.93 270.90 53.93 271.90 53.93 272.90 53.93 273.90 53.93 274.90 53.93 275.90 53.93 276.90 53.93 277.90 53.93 278.90 53.93 279.90 53.93 280.90 53.93 281.90 53.93 282.90 53.93 283.90 53.93 284.90 53.93 285.90 53.93 286.90 53.93 287.90 53.93 288.90 53.93 289.90 53.93 290.90 53.93 291.90 53.93 292.90 53.93 293.90 53.93 294.90 53.93 295.90 53.93 296.90 53.93 297.90 53.93 298.90 53.93 299.90 53.93 300.90 53.93 301.90 53.93 302.90 53.93
17 Jul 2008 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67 279.95 53.67 280.95 53.67 281.95 53.67 282.95 53.67 283.95 53.67 284.95 53.67 285.95 53.67 286.95 53.67 287.95 53.67 288.95 53.67 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67
18 Jul 2008 265.03 53.62 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62 271.03 53.62 272.03 53.62 273.03 53.62 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62 283.03 53.62 284.03 53.62 285.03 53.62 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 290.03 53.62 291.03 53.62 292.03 53.62 293.03 53.62 294.03 53.62 295.03 53.62 296.03 53.62 297.03 53.62 298.03 53.62 299.03 53.62 300.03 53.62 301.03 53.62 302.03 53.62 303.03 53.62 304.03 53.62 305.03 53.62
19 Jul 2008 266.14 53.57 267.14 53.57 268.14 53.57 269.14 53.57 270.14 53.57 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57 304.14 53.57 305.14 53.57 306.14 53.57
20 Jul 2008 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54
21 Jul 2008 267.86 53.52 268.86 53.52 269.86 53.52 270.86 53.52 271.86 53.52 272.86 53.52 273.86 53.52 274.86 53.52 275.86 53.52 276.86 53.52 277.86 53.52 278.86 53.52 279.86 53.52 280.86 53.52 281.86 53.52 282.86 53.52 283.86 53.52 284.86 53.52 285.86 53.52 286.86 53.52 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 307.86 53.52 308.86 53.52
22 Jul 2008 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50 299.06 53.50 300.06 53.50 301.06 53.50 302.06 53.50 303.06 53.50 304.06 53.50 305.06 53.50 306.06 53.50 307.06 53.50 308.06 53.50 309.06 53.50 310.06 53.50
23 Jul 2008 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48
24 Jul 2008 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47
25 Jul 2008 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 306.86 53.47 307.86 53.47 308.86 53.47 309.86 53.47 310.86 53.47 311.86 53.47 312.86 53.47 313.86 53.47
26 Jul 2008 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47 308.29 53.47 309.29 53.47 310.29 53.47 311.29 53.47 312.29 53.47 313.29 53.47 314.29 53.47 315.29 53.47 316.29 53.47
27 Jul 2008 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 307.66 53.47 308.66 53.47 309.66 53.47 310.66 53.47 311.66 53.47 312.66 53.47 313.66 53.47 314.66 53.47 315.66 53.47 316.66 53.47 317.66 53.47
28 Jul 2008 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 296.06 53.47 297.06 53.47 298.06 53.47 299.06 53.47 300.06 53.47 301.06 53.47 302.06 53.47 303.06 53.47 304.06 53.47 305.06 53.47 306.06 53.47 307.06 53.47 308.06 53.47 309.06 53.47 310.06 53.47 311.06 53.47 312.06 53.47 313.06 53.47 314.06 53.47 315.06 53.47 316.06 53.47 317.06 53.47 318.06 53.47 319.06 53.47
29 Jul 2008 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48
30 Jul 2008 278.98 53.49 279.98 53.49 280.98 53.49 281.98 53.49 282.98 53.49 283.98 53.49 284.98 53.49 285.98 53.49 286.98 53.49 287.98 53.49 288.98 53.49 289.98 53.49 290.98 53.49 291.98 53.49 292.98 53.49 293.98 53.49 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49 311.98 53.49 312.98 53.49 313.98 53.49 314.98 53.49 315.98 53.49 316.98 53.49 317.98 53.49 318.98 53.49 319.98 53.49 320.98 53.49 321.98 53.49
31 Jul 2008 280.49 53.31 281.49 53.31 282.49 53.31 283.49 53.31 284.49 53.31 285.49 53.31 286.49 53.31 287.49 53.31 288.49 53.31 289.49 53.31 290.49 53.31 291.49 53.31 292.49 53.31 293.49 53.31 294.49 53.31 295.49 53.31 296.49 53.31 297.49 53.31 298.49 53.31 299.49 53.31 300.49 53.31 301.49 53.31 302.49 53.31 303.49 53.31 304.49 53.31 305.49 53.31 306.49 53.31 307.49 53.31 308.49 53.31 309.49 53.31 310.49 53.31 311.49 53.31 312.49 53.31 313.49 53.31 314.49 53.31 315.49 53.31 316.49 53.31 317.49 53.31 318.49 53.31 319.49 53.31 320.49 53.31 321.49 53.31 322.49 53.31 323.49 53.31
01 Aug 2008 280.83 52.94 281.83 52.94 282.83 52.94 283.83 52.94 284.83 52.94 285.83 52.94 286.83 52.94 287.83 52.94 288.83 52.94 289.83 52.94 290.83 52.94 291.83 52.94 292.83 52.94 293.83 52.94 294.83 52.94 295.83 52.94 296.83 52.94 297.83 52.94 298.83 52.94 299.83 52.94 300.83 52.94 301.83 52.94 302.83 52.94 303.83 52.94 304.83 52.94 305.83 52.94 306.83 52.94 307.83 52.94 308.83 52.94 309.83 52.94 310.83 52.94 311.83 52.94 312.83 52.94 313.83 52.94 314.83 52.94 315.83 52.94 316.83 52.94 317.83 52.94 318.83 52.94 319.83 52.94 320.83 52.94 321.83 52.94 322.83 52.94 323.83 52.94 324.83 52.94 325.83 52.94
02 Aug 2008 282.42 52.57 283.42 52.57 284.42 52.57 285.42 52.57 286.42 52.57 287.42 52.57 288.42 52.57 289.42 52.57 290.42 52.57 291.42 52.57 292.42 52.57 293.42 52.57 294.42 52.57 295.42 52.57 296.42 52.57 297.42 52.57 298.42 52.57 299.42 52.57 300.42 52.57 301.42 52.57 302.42 52.57 303.42 52.57 304.42 52.57 305.42 52.57 306.42 52.57 307.42 52.57 308.42 52.57 309.42 52.57 310.42 52.57 311.42 52.57 312.42 52.57 313.42 52.57 314.42 52.57 315.42 52.57 316.42 52.57 317.42 52.57 318.42 52.57 319.42 52.57 320.42 52.57 321.42 52.57 322.42 52.57 323.42 52.57 324.42 52.57 325.42 52.57 326.42 52.57 327.42 52.57
03 Aug 2008 284.04 52.22 285.04 52.22 286.04 52.22 287.04 52.22 288.04 52.22 289.04 52.22 290.04 52.22 291.04 52.22 292.04 52.22 293.04 52.22 294.04 52.22 295.04 52.22 296.04 52.22 297.04 52.22 298.04 52.22 299.04 52.22 300.04 52.22 301.04 52.22 302.04 52.22 303.04 52.22 304.04 52.22 305.04 52.22 306.04 52.22 307.04 52.22 308.04 52.22 309.04 52.22 310.04 52.22 311.04 52.22 312.04 52.22 313.04 52.22 314.04 52.22 315.04 52.22 316.04 52.22 317.04 52.22 318.04 52.22 319.04 52.22 320.04 52.22 321.04 52.22 322.04 52.22 323.04 52.22 324.04 52.22 325.04 52.22 326.04 52.22 327.04 52.22 328.04 52.22 329.04 52.22
04 Aug 2008 285.70 52.07 286.70 52.07 287.70 52.07 288.70 52.07 289.70 52.07 290.70 52.07 291.70 52.07 292.70 52.07 293.70 52.07 294.70 52.07 295.70 52.07 296.70 52.07 297.70 52.07 298.70 52.07 299.70 52.07 300.70 52.07 301.70 52.07 302.70 52.07 303.70 52.07 304.70 52.07 305.70 52.07 306.70 52.07 307.70 52.07 308.70 52.07 309.70 52.07 310.70 52.07 311.70 52.07 312.70 52.07 313.70 52.07 314.70 52.07 315.70 52.07 316.70 52.07 317.70 52.07 318.70 52.07 319.70 52.07 320.70 52.07 321.70 52.07 322.70 52.07 323.70 52.07 324.70 52.07 325.70 52.07 326.70 52.07 327.70 43.43 328.70 43.30 329.70 43.16
05 Aug 2008 287.40 51.94 288.40 51.94 289.40 51.94 290.40 51.94 291.40 51.94 292.40 51.94 293.40 51.94 294.40 51.94 295.40 51.94 296.40 51.94 297.40 51.94 298.40 51.94 299.40 51.94 300.40 51.94 301.40 51.94 302.40 51.94 303.40 51.94 304.40 51.94 305.40 51.94 306.40 51.94 307.40 51.94 308.40 51.94 309.40 51.94 310.40 51.94 311.40 51.94 312.40 51.94 313.40 51.94 314.40 51.94 315.40 47.04 316.40 46.48 317.40 45.90 318.40 45.31 319.40 35.52 320.40 35.26 321.40 34.99 322.40 34.91 323.40 34.83 324.40 34.54 325.40 34.44 328.40 51.94 329.40 51.94 330.40 51.94 331.40 51.94 332.40 51.94
06 Aug 2008 289.13 51.81 290.13 51.81 291.13 51.81 292.13 51.81 293.13 51.81 294.13 51.81 295.13 51.81 296.13 51.81 297.13 51.81 298.13 51.81 299.13 51.81 300.13 51.81 301.13 51.81 302.13 42.11 303.13 41.69 304.13 41.26 305.13 40.81 306.13 40.36 307.13 39.88 308.13 39.40 309.13 38.90 310.13 38.39 311.13 37.87 312.13 37.34 313.13 36.79 314.13 36.23 315.13 35.86 316.13 35.48 317.13 35.29 318.13 34.89 319.13 34.68 320.13 34.67 324.13 51.81 325.13 51.81 326.13 51.81 327.13 51.81 328.13 51.81 329.13 51.81 330.13 51.81 331.13 51.81 332.13 51.81 333.13 51.81 334.13 51.81
07 Aug 2008 290.89 45.07 291.89 44.75 292.89 44.42 293.89 44.08 294.89 43.73 295.89 43.37 296.89 43.01 297.89 42.63 298.89 42.25 299.89 41.85 300.89 41.45 301.89 41.03 302.89 40.61 303.89 40.17 304.89 39.73 305.89 39.27 306.89 38.80 307.89 38.32 308.89 37.84 309.89 37.34 310.89 36.83 311.89 36.32 312.89 35.79 313.89 35.26 314.89 34.92 315.89 34.77 316.89 34.62 318.89 51.91 319.89 51.91 320.89 51.91 321.89 51.91 322.89 51.91 323.89 51.91 324.89 51.91 325.89 51.91 326.89 51.91 327.89 51.91 328.89 51.91 329.89 51.91 330.89 51.91 331.89 51.91 332.89 51.91
08 Aug 2008 292.69 43.50 293.69 43.16 294.69 42.80 295.69 42.44 296.69 42.07 297.69 41.69 298.69 41.30 299.69 40.90 300.69 40.50 301.69 40.09 302.69 39.66 303.69 39.23 304.69 38.80 305.69 38.35 306.69 37.89 307.69 37.43 308.69 36.96 309.69 36.48 310.69 36.00 311.69 35.51 312.69 35.02 313.69 34.71 314.69 34.41 315.69 34.10 316.69 33.99 317.69 33.67 318.69 33.55 319.69 33.44 320.69 33.32 321.69 33.20 322.69 33.09 323.69 32.97 324.69 32.87 325.69 32.56 326.69 32.46 327.69 32.37 328.69 40.85 329.69 40.76 330.69 40.69 331.69 40.62 332.69 40.55 333.69 40.50 334.69 40.45 335.69 40.21 336.69 40.18 337.69 40.16
09 Aug 2008 294.51 41.98 295.51 41.62 296.51 41.25 297.51 40.87 298.51 40.49 299.51 40.10 300.51 39.70 301.51 39.29 302.51 38.88 303.51 38.46 304.51 38.04 305.51 37.61 306.51 37.17 307.51 36.73 308.51 36.28 309.51 35.83 310.51 35.37 311.51 34.91 312.51 34.44 313.51 34.17 314.51 33.90 315.51 33.63 316.51 33.55 317.51 33.28 318.51 33.20 319.51 32.92 320.51 32.85 321.51 32.77 322.51 32.50 323.51 32.43 324.51 32.36 325.51 32.30 326.51 32.05 327.51 31.99 328.51 31.95 329.51 31.91 330.51 31.87 331.51 06.41 332.51 06.38 333.51 06.34 334.51 06.29 335.51 06.22 336.51 06.15 337.51 06.06 338.51 05.96 339.51 05.85
10 Aug 2008 294.69 41.19 295.69 40.83 296.69 40.46 297.69 40.09 298.69 39.71 299.69 39.33 300.69 38.94 301.69 38.54 302.69 38.14 303.69 37.74 304.69 37.33 305.69 36.92 306.69 36.50 307.69 36.08 308.69 35.65 309.69 35.22 310.69 34.79 311.69 34.35 312.69 33.92 313.69 33.68 314.69 33.44 315.69 33.19 316.69 32.95 317.69 32.91 318.69 32.67 319.69 32.63 320.69 32.39 321.69 32.35 322.69 32.11 323.69 32.08 324.69 31.85 325.69 31.82 326.69 31.80 327.69 31.58 328.69 31.57 329.69 31.56 330.69 31.36 331.69 07.72 332.69 07.65 333.69 07.57 334.69 07.47 335.69 07.36 336.69 07.25 337.69 07.12 338.69 06.98 339.69 07.04 340.69 06.89 341.69 06.73 342.69 06.77
11 Aug 2008 296.57 39.95 297.57 39.59 298.57 39.22 299.57 38.85 300.57 38.47 301.57 38.09 302.57 37.71 303.57 37.32 304.57 36.93 305.57 36.54 306.57 36.14 307.57 35.74 308.57 35.34 309.57 34.93 310.57 34.53 311.57 34.12 312.57 33.71 313.57 33.50 314.57 33.08 315.57 32.87 316.57 32.66 317.57 32.65 318.57 32.43 319.57 32.22 320.57 32.21 321.57 32.00 322.57 31.80 323.57 31.79 324.57 31.59 325.57 31.59 326.57 31.40 327.57 31.40 328.57 31.22 329.57 31.23 330.57 31.05 331.57 31.08 332.57 08.92 333.57 08.80 334.57 08.66 335.57 08.51 336.57 08.36 337.57 08.20 338.57 08.23 339.57 08.06 340.57 07.87 341.57 07.89 342.57 07.69 343.57 07.49 344.57 07.49
12 Aug 2008 298.47 38.90 299.47 38.54 300.47 38.18 301.47 37.82 302.47 37.45 303.47 37.08 304.47 36.71 305.47 36.34 306.47 35.96 307.47 35.58 308.47 35.20 309.47 34.82 310.47 34.43 311.47 34.05 312.47 33.66 313.47 33.27 314.47 33.08 315.47 32.69 316.47 32.51 317.47 32.32 318.47 32.13 319.47 32.14 320.47 31.96 321.47 31.78 322.47 31.59 323.47 31.61 324.47 31.43 325.47 31.26 326.47 31.28 327.47 31.11 328.47 30.94 329.47 30.98 330.47 30.82 331.47 30.86 332.47 30.71 333.47 10.10 334.47 09.92 335.47 09.74 336.47 09.74 337.47 09.55 338.47 09.34 339.47 09.13 340.47 09.12 341.47 08.90 342.47 08.68 343.47 08.65 344.47 08.42 345.47 08.38 346.47 25.57
13 Aug 2008 300.40 38.07 301.40 37.72 302.40 37.37 303.40 37.02 304.40 36.66 305.40 36.30 306.40 35.94 307.40 35.58 308.40 35.22 309.40 34.86 310.40 34.49 311.40 34.13 312.40 33.76 313.40 33.40 314.40 33.03 315.40 32.86 316.40 32.50 317.40 32.33 318.40 32.16 319.40 32.00 320.40 31.83 321.40 31.67 322.40 31.50 323.40 31.34 324.40 31.18 325.40 31.23 326.40 31.07 327.40 30.92 328.40 30.76 329.40 30.82 330.40 30.67 331.40 30.53 332.40 30.58 333.40 30.45 334.40 30.31 335.40 11.25 336.40 11.02 337.40 10.78 338.40 10.54 339.40 10.50 340.40 26.38 341.40 26.39 342.40 26.31 343.40 26.14 344.40 26.06 345.40 26.06 346.40 25.95 347.40 25.46 348.40 25.17
14 Aug 2008 302.34 37.47 303.34 37.13 304.34 36.79 305.34 36.45 306.34 36.11 307.34 35.76 308.34 35.42 309.34 35.07 310.34 34.72 311.34 34.38 312.34 34.03 313.34 33.68 314.34 33.33 315.34 32.98 316.34 32.63 317.34 32.48 318.34 32.13 319.34 31.98 320.34 31.84 321.34 31.69 322.34 31.54 323.34 31.40 324.34 31.25 325.34 31.11 326.34 30.97 327.34 30.83 328.34 30.69 329.34 30.76 330.34 30.62 331.34 30.49 332.34 30.36 333.34 30.23 334.34 30.31 335.34 30.18 336.34 30.06 337.34 28.35 338.34 27.25 339.34 26.63 340.34 26.50 341.34 26.32 342.34 26.09 343.34 26.01 344.34 26.07 345.34 25.88 346.34 25.83 347.34 25.74 348.34 25.63 349.34 25.34 350.34 25.06
15 Aug 2008 304.29 37.11 305.29 36.78 306.29 36.45 307.29 36.13 308.29 35.80 309.29 35.46 310.29 35.13 311.29 34.80 312.29 34.47 313.29 34.13 314.29 33.80 315.29 33.46 316.29 33.13 317.29 32.80 318.29 32.46 319.29 32.33 320.29 31.99 321.29 31.86 322.29 31.73 323.29 31.60 324.29 31.47 325.29 31.34 326.29 31.01 327.29 30.88 328.29 30.75 329.29 30.83 330.29 30.70 331.29 30.58 332.29 30.46 333.29 30.34 334.29 30.22 335.29 30.11 336.29 29.99 337.29 30.08 338.29 29.97 339.29 29.00 340.29 28.16 341.29 27.85 342.29 26.73 343.29 26.48 344.29 26.27 345.29 25.95 346.29 25.99 347.29 25.73 348.29 25.65 349.29 25.55 350.29 25.64 351.29 25.34 352.29 25.06
16 Aug 2008 306.26 37.01 307.26 36.70 308.26 36.38 309.26 36.06 310.26 35.74 311.26 35.42 312.26 35.10 313.26 34.78 314.26 34.46 315.26 34.14 316.26 33.82 317.26 33.50 318.26 33.17 319.26 32.85 320.26 32.53 321.26 32.41 322.26 32.09 323.26 31.97 324.26 31.65 325.26 31.53 326.26 31.41 327.26 31.29 328.26 31.17 329.26 31.06 330.26 30.94 331.26 30.63 332.26 30.51 333.26 30.40 334.26 30.49 335.26 30.38 336.26 30.27 337.26 30.17 338.26 30.06 339.26 29.96 340.26 29.85 341.26 29.75 342.26 28.99 343.26 28.16 344.26 28.06 345.26 27.76 346.26 26.80 347.26 26.44 348.26 26.09 349.26 25.96 350.26 25.84 351.26 25.75 352.26 25.49 353.26 25.47 354.26 25.29
17 Aug 2008 308.24 37.20 309.24 36.90 310.24 36.59 311.24 36.28 312.24 35.97 313.24 35.66 314.24 35.35 315.24 35.04 316.24 34.73 317.24 34.42 318.24 34.11 319.24 33.79 320.24 33.48 321.24 33.17 322.24 32.86 323.24 32.55 324.24 32.44 325.24 32.13 326.24 32.02 327.24 31.71 328.24 31.60 329.24 31.49 330.24 31.38 331.24 31.07 332.24 30.97 333.24 30.86 334.24 30.75 335.24 30.65 336.24 30.55 337.24 30.44 338.24 30.34 339.24 30.24 340.24 30.14 341.24 30.05 342.24 29.95 343.24 29.85 344.24 29.76 345.24 29.58 346.24 28.85 347.24 28.11 348.24 28.00 349.24 27.91 350.24 27.52 351.24 26.80 352.24 26.28 353.24 26.18 354.24 25.89 355.24 25.82 356.24 25.56
18 Aug 2008 310.22 37.71 311.22 37.41 312.22 37.11 313.22 36.81 314.22 36.51 315.22 36.21 316.22 35.90 317.22 35.60 318.22 35.30 319.22 35.00 320.22 34.69 321.22 34.39 322.22 34.09 323.22 33.78 324.22 33.48 325.22 33.18 326.22 32.87 327.22 32.77 328.22 32.47 329.22 32.37 330.22 32.06 331.22 31.96 332.22 31.66 333.22 31.56 334.22 31.46 335.22 31.36 336.22 31.26 337.22 30.96 338.22 30.86 339.22 30.77 340.22 30.67 341.22 30.57 342.22 30.48 343.22 30.39 344.22 30.29 345.22 30.20 346.22 30.11 347.22 30.02 348.22 29.93 349.22 29.85 350.22 29.34 351.22 28.72 352.22 28.11 353.22 27.91 354.22 27.62 355.22 27.34 356.22 27.06 357.22 26.69 358.22 26.30
19 Aug 2008 312.20 38.55 313.20 38.26 314.20 37.97 315.20 37.67 316.20 37.38 317.20 37.09 318.20 36.79 319.20 36.50 320.20 36.20 321.20 35.91 322.20 35.61 323.20 35.31 324.20 35.02 325.20 34.72 326.20 34.42 327.20 34.13 328.20 33.83 329.20 33.53 330.20 33.24 331.20 33.14 332.20 32.84 333.20 32.75 334.20 32.45 335.20 32.35 336.20 32.26 337.20 31.96 338.20 31.87 339.20 31.78 340.20 31.68 341.20 31.39 342.20 31.30 343.20 31.20 344.20 31.11 345.20 31.02 346.20 30.93 347.20 30.84 348.20 30.75 349.20 30.66 350.20 30.58 351.20 30.49 352.20 30.40 353.20 30.32 354.20 30.24 355.20 29.76 356.20 29.22 357.20 28.67 358.20 28.13 359.20 27.83 000.20 27.55
20 Aug 2008 314.18 39.75 315.18 39.46 316.18 39.18 317.18 38.89 318.18 38.60 319.18 38.31 320.18 38.03 321.18 37.74 322.18 37.45 323.18 37.16 324.18 36.87 325.18 36.58 326.18 36.29 327.18 35.99 328.18 35.70 329.18 35.41 330.18 35.12 331.18 34.83 332.18 34.54 333.18 34.24 334.18 33.95 335.18 33.86 336.18 33.57 337.18 33.48 338.18 33.18 339.18 33.09 340.18 32.80 341.18 32.71 342.18 32.62 343.18 32.33 344.18 32.24 345.18 32.15 346.18 32.06 347.18 31.97 348.18 31.68 349.18 31.59 350.18 31.51 351.18 31.42 352.18 31.33 353.18 31.25 354.18 31.16 355.18 31.08 356.18 30.99 357.18 30.91 358.18 30.83 359.18 30.74 000.18 30.66 001.18 30.18 002.18 29.68
21 Aug 2008 316.15 41.27 317.15 40.99 318.15 40.71 319.15 40.42 320.15 40.14 321.15 39.86 322.15 39.58 323.15 39.29 324.15 39.01 325.15 38.72 326.15 38.44 327.15 38.15 328.15 37.86 329.15 37.58 330.15 37.29 331.15 37.00 332.15 36.72 333.15 36.43 334.15 36.14 335.15 35.85 336.15 35.56 337.15 35.27 338.15 34.99 339.15 34.90 340.15 34.61 341.15 34.32 342.15 34.23 343.15 33.94 344.15 33.85 345.15 33.76 346.15 33.48 347.15 33.39 348.15 33.30 349.15 33.01 350.15 32.92 351.15 32.84 352.15 32.75 353.15 32.66 354.15 32.38 355.15 32.29 356.15 32.20 357.15 32.12 358.15 32.03 359.15 31.95 000.15 31.87 001.15 31.78 002.15 31.70 003.15 31.62 004.15 31.54
22 Aug 2008 318.11 43.00 319.11 42.73 320.11 42.45 321.11 42.17 322.11 41.89 323.11 41.62 324.11 41.34 325.11 41.06 326.11 40.78 327.11 40.50 328.11 40.21 329.11 39.93 330.11 39.65 331.11 39.37 332.11 39.08 333.11 38.80 334.11 38.52 335.11 38.23 336.11 37.95 337.11 37.66 338.11 37.38 339.11 37.09 340.11 36.80 341.11 36.52 342.11 36.23 343.11 35.95 344.11 35.86 345.11 35.57 346.11 35.48 347.11 35.20 348.11 35.11 349.11 34.82 350.11 34.74 351.11 34.45 352.11 34.36 353.11 34.27 354.11 34.19 355.11 33.90 356.11 33.81 357.11 33.73 358.11 33.64 359.11 33.36 000.11 33.27 001.11 33.18 002.11 33.10 003.11 33.01 004.11 32.93 005.11 32.85 006.11 32.76
23 Aug 2008 320.06 44.78 321.06 44.51 322.06 44.24 323.06 43.96 324.06 43.69 325.06 43.41 326.06 43.14 327.06 42.86 328.06 42.59 329.06 42.31 330.06 42.03 331.06 41.75 332.06 41.48 333.06 41.20 334.06 40.92 335.06 40.64 336.06 40.36 337.06 40.07 338.06 39.79 339.06 39.51 340.06 39.23 341.06 38.94 342.06 38.66 343.06 38.37 344.06 38.09 345.06 37.81 346.06 37.52 347.06 37.23 348.06 36.95 349.06 36.86 350.06 36.58 351.06 36.49 352.06 36.20 353.06 36.12 354.06 35.83 355.06 35.74 356.06 35.66 357.06 35.37 358.06 35.28 359.06 35.19 000.06 34.91 001.06 34.82 002.06 34.73 003.06 34.65 004.06 34.56 005.06 34.27 006.06 34.19 007.06 34.10 008.06 34.02
24 Aug 2008 321.99 46.41 322.99 46.14 323.99 45.87 324.99 45.61 325.99 45.34 326.99 45.07 327.99 44.79 328.99 44.52 329.99 44.25 330.99 43.98 331.99 43.70 332.99 43.43 333.99 43.15 334.99 42.88 335.99 42.60 336.99 42.32 337.99 42.04 338.99 41.77 339.99 41.49 340.99 41.21 341.99 40.93 342.99 40.64 343.99 40.36 344.99 40.08 345.99 39.80 346.99 39.51 347.99 39.23 348.99 38.95 349.99 38.66 350.99 38.37 351.99 38.09 352.99 38.00 353.99 37.72 354.99 37.43 355.99 37.34 356.99 37.06 357.99 36.97 358.99 36.88 359.99 36.59 000.99 36.50 001.99 36.42 002.99 36.13 003.99 36.04 004.99 35.95 005.99 35.66 006.99 35.57 007.99 35.48 008.99 35.40 009.99 35.31
25 Aug 2008 323.91 47.75 324.91 47.49 325.91 47.23 326.91 46.96 327.91 46.70 328.91 46.43 329.91 46.16 330.91 45.90 331.91 45.63 332.91 45.36 333.91 45.09 334.91 44.82 335.91 44.54 336.91 44.27 337.91 44.00 338.91 43.72 339.91 43.45 340.91 43.17 341.91 42.89 342.91 42.61 343.91 42.34 344.91 42.06 345.91 41.78 346.91 41.50 347.91 41.21 348.91 40.93 349.91 40.65 350.91 40.37 351.91 40.08 352.91 39.80 353.91 39.51 354.91 39.23 355.91 38.94 356.91 38.65 357.91 38.56 358.91 38.28 359.91 38.19 000.91 37.90 001.91 37.81 002.91 37.52 003.91 37.43 004.91 37.34 005.91 37.05 006.91 36.96 007.91 36.87 008.91 36.58 009.91 36.48 010.91 36.39 011.91 36.30
26 Aug 2008 325.80 48.76 326.80 48.50 327.80 48.24 328.80 47.98 329.80 47.72 330.80 47.46 331.80 47.19 332.80 46.93 333.80 46.66 334.80 46.40 335.80 46.13 336.80 45.86 337.80 45.59 338.80 45.32 339.80 45.05 340.80 44.78 341.80 44.51 342.80 44.23 343.80 43.96 344.80 43.68 345.80 43.41 346.80 43.13 347.80 42.85 348.80 42.57 349.80 42.29 350.80 42.01 351.80 41.73 352.80 41.44 353.80 41.16 354.80 40.87 355.80 40.59 356.80 40.30 357.80 40.01 358.80 39.73 359.80 39.44 000.80 39.15 001.80 39.06 002.80 38.77 003.80 38.68 004.80 38.38 005.80 38.29 006.80 38.00 007.80 37.91 008.80 37.81 009.80 37.52 010.80 37.42 011.80 37.33 012.80 37.03 013.80 36.94
27 Aug 2008 329.34 49.01 330.34 48.75 331.34 48.49 332.34 48.24 333.34 47.98 334.34 47.72 335.34 47.46 336.34 47.19 337.34 46.93 338.34 46.67 339.34 46.40 340.34 46.13 341.34 45.87 342.34 45.60 343.34 45.33 344.34 45.06 345.34 44.78 346.34 44.51 347.34 44.23 348.34 43.96 349.34 43.68 350.34 43.40 351.34 43.12 352.34 42.84 353.34 42.56 354.34 42.28 355.34 41.99 356.34 41.71 357.34 41.42 358.34 41.14 359.34 40.85 000.34 40.56 001.34 40.27 002.34 39.98 003.34 39.68 004.34 39.39 005.34 39.30 006.34 39.00 007.34 38.91 008.34 38.61 009.34 38.51 010.34 38.22 011.34 38.12 012.34 38.02 013.34 37.72 014.34 37.62
28 Aug 2008 331.18 49.42 332.18 49.16 333.18 48.91 334.18 48.66 335.18 48.40 336.18 48.15 337.18 47.89 338.18 47.63 339.18 47.37 340.18 47.11 341.18 46.85 342.18 46.58 343.18 46.32 344.18 46.05 345.18 45.78 346.18 45.51 347.18 45.24 348.18 44.97 349.18 44.69 350.18 44.42 351.18 44.14 352.18 43.86 353.18 43.58 354.18 43.30 355.18 43.02 356.18 42.74 357.18 42.45 358.18 42.17 359.18 41.88 000.18 41.59 001.18 41.30 002.18 41.01 003.18 40.71 004.18 40.42 005.18 40.12 006.18 39.83 007.18 39.53 008.18 39.43 009.18 39.13 010.18 39.03 011.18 38.73 012.18 38.62 013.18 38.32 014.18 38.21 015.18 38.11 016.18 37.80
29 Aug 2008 332.99 49.61 333.99 49.36 334.99 49.11 335.99 48.86 336.99 48.61 337.99 48.36 338.99 48.10 339.99 47.85 340.99 47.59 341.99 47.33 342.99 47.07 343.99 46.81 344.99 46.55 345.99 46.28 346.99 46.01 347.99 45.74 348.99 45.47 349.99 45.20 350.99 44.93 351.99 44.65 352.99 44.38 353.99 44.10 354.99 43.82 355.99 43.53 356.99 43.25 357.99 42.96 358.99 42.68 359.99 42.39 000.99 42.10 001.99 41.80 002.99 41.51 003.99 41.21 004.99 40.92 005.99 40.62 006.99 40.32 007.99 40.01 008.99 39.71 009.99 39.41 010.99 39.30 011.99 38.99 012.99 38.88 013.99 38.57 014.99 38.46 015.99 38.35 016.99 38.03 017.99 37.92
30 Aug 2008 334.77 49.63 335.77 49.39 336.77 49.15 337.77 48.90 338.77 48.65 339.77 48.40 340.77 48.15 341.77 47.90 342.77 47.64 343.77 47.39 344.77 47.13 345.77 46.87 346.77 46.60 347.77 46.34 348.77 46.07 349.77 45.80 350.77 45.53 351.77 45.26 352.77 44.99 353.77 44.71 354.77 44.43 355.77 44.15 356.77 43.87 357.77 43.58 358.77 43.29 359.77 43.00 000.77 42.71 001.77 42.42 002.77 42.12 003.77 41.83 004.77 41.53 005.77 41.22 006.77 40.92 007.77 40.61 008.77 40.31 009.77 40.00 010.77 39.69 011.77 39.37 012.77 39.26 013.77 38.94 014.77 38.82 015.77 38.50 016.77 38.38 017.77 38.26 018.77 37.94 019.77 37.81
31 Aug 2008 336.51 49.54 337.51 49.30 338.51 49.06 339.51 48.82 340.51 48.57 341.51 48.33 342.51 48.08 343.51 47.82 344.51 47.57 345.51 47.31 346.51 47.06 347.51 46.80 348.51 46.53 349.51 46.27 350.51 46.00 351.51 45.73 352.51 45.46 353.51 45.18 354.51 44.91 355.51 44.63 356.51 44.34 357.51 44.06 358.51 43.77 359.51 43.48 000.51 43.19 001.51 42.89 002.51 42.60 003.51 42.30 004.51 41.99 005.51 41.69 006.51 41.38 007.51 41.07 008.51 40.76 009.51 40.44 010.51 40.13 011.51 39.81 012.51 39.48 013.51 39.16 014.51 39.03 015.51 38.71 016.51 38.58 017.51 38.24 018.51 38.11 019.51 37.97 020.51 37.84 021.51 37.70
01 Sep 2008 338.23 49.37 339.23 49.13 340.23 48.89 341.23 48.65 342.23 48.41 343.23 48.16 344.23 47.91 345.23 47.66 346.23 47.40 347.23 47.15 348.23 46.89 349.23 46.63 350.23 46.36 351.23 46.10 352.23 45.83 353.23 45.55 354.23 45.28 355.23 45.00 356.23 44.72 357.23 44.43 358.23 44.14 359.23 43.85 000.23 43.56 001.23 43.26 002.23 42.96 003.23 42.66 004.23 42.35 005.23 42.04 006.23 41.73 007.23 41.42 008.23 41.10 009.23 40.78 010.23 40.45 011.23 40.12 012.23 39.79 013.23 39.46 014.23 39.12 015.23 38.79 016.23 38.64 017.23 38.30 018.23 38.15 019.23 38.01 020.23 37.86 021.23 37.70 022.23 37.55 023.23 37.39
02 Sep 2008 339.90 49.13 340.90 48.90 341.90 48.66 342.90 48.42 343.90 48.17 344.90 47.93 345.90 47.68 346.90 47.42 347.90 47.17 348.90 46.91 349.90 46.65 350.90 46.38 351.90 46.11 352.90 45.84 353.90 45.57 354.90 45.29 355.90 45.01 356.90 44.72 357.90 44.43 358.90 44.14 359.90 43.85 000.90 43.55 001.90 43.24 002.90 42.94 003.90 42.62 004.90 42.31 005.90 41.99 006.90 41.67 007.90 41.34 008.90 41.01 009.90 40.68 010.90 40.34 011.90 40.00 012.90 39.66 013.90 39.31 014.90 38.96 015.90 38.61 016.90 38.45 017.90 38.09 018.90 37.92 019.90 37.76 020.90 37.59 021.90 37.42 022.90 37.24 023.90 37.07 024.90 36.89
03 Sep 2008 341.54 49.67 342.54 49.03 343.54 48.38 344.54 48.13 345.54 47.89 346.54 47.64 347.54 47.39 348.54 47.13 349.54 46.87 350.54 46.61 351.54 46.34 352.54 46.07 353.54 45.80 354.54 45.52 355.54 45.24 356.54 44.95 357.54 44.66 358.54 44.37 359.54 44.07 000.54 43.76 001.54 43.45 002.54 43.14 003.54 42.82 004.54 42.50 005.54 42.18 006.54 41.85 007.54 41.51 008.54 41.17 009.54 40.83 010.54 40.48 011.54 40.13 012.54 39.77 013.54 39.41 014.54 39.04 015.54 38.67 016.54 38.30 017.54 38.12 018.54 37.94 019.54 37.75 020.54 37.56 021.54 37.37 022.54 37.18 023.54 36.98 024.54 36.78 025.54 36.58 026.54 36.57
04 Sep 2008 344.36 50.01 345.36 49.24 346.36 48.34 347.36 47.51 348.36 47.26 349.36 47.00 350.36 46.73 351.36 46.47 352.36 46.20 353.36 45.92 354.36 45.64 355.36 45.36 356.36 45.07 357.36 44.77 358.36 44.47 359.36 44.17 000.36 43.86 001.36 43.54 002.36 43.22 003.36 42.90 004.36 42.57 005.36 42.23 006.36 41.89 007.36 41.54 008.36 41.19 009.36 40.83 010.36 40.46 011.36 40.09 012.36 39.72 013.36 39.34 014.36 38.95 015.36 38.56 016.36 38.17 017.36 37.97 018.36 37.76 019.36 37.55 020.36 37.34 021.36 37.12 022.36 36.90 023.36 36.68 024.36 36.45 025.36 36.42 026.36 36.19 027.36 36.15
05 Sep 2008 345.93 51.48 346.93 50.70 347.93 49.73 348.93 48.46 349.93 46.88 350.93 46.61 351.93 46.34 352.93 46.06 353.93 45.78 354.93 45.49 355.93 45.20 356.93 44.90 357.93 44.60 358.93 44.29 359.93 43.97 000.93 43.65 001.93 43.32 002.93 42.98 003.93 42.64 004.93 42.29 005.93 41.94 006.93 41.57 007.93 41.21 008.93 40.83 009.93 40.45 010.93 40.06 011.93 39.66 012.93 39.26 013.93 38.85 014.93 38.44 015.93 38.02 016.93 37.79 017.93 37.36 018.93 37.12 019.93 37.08 020.93 36.83 021.93 36.58 022.93 36.52 023.93 36.26 024.93 36.20 025.93 35.93 026.93 35.87 027.93 35.80 028.93 35.53
06 Sep 2008 347.46 52.45 348.46 52.45 349.46 51.98 350.46 50.73 351.46 48.35 352.46 46.17 353.46 45.88 354.46 45.59 355.46 45.29 356.46 44.99 357.46 44.68 358.46 44.36 359.46 44.03 000.46 43.70 001.46 43.36 002.46 43.01 003.46 42.66 004.46 42.29 005.46 41.92 006.46 41.54 007.46 41.15 008.46 40.76 009.46 40.35 010.46 39.94 011.46 39.52 012.46 39.09 013.46 38.66 014.46 38.21 015.46 37.76 016.46 37.30 017.46 37.24 018.46 36.96 019.46 36.68 020.46 36.40 021.46 36.31 022.46 36.21 023.46 35.91 024.46 35.81 025.46 35.70 026.46 35.59 027.46 35.48 028.46 35.17 029.46 35.06 030.46 34.95
07 Sep 2008 348.95 52.13 349.95 52.13 350.95 52.13 351.95 52.13 352.95 52.13 353.95 45.65 354.95 45.35 355.95 45.04 356.95 44.71 357.95 44.39 358.95 44.05 359.95 43.70 000.95 43.35 001.95 42.98 002.95 42.61 003.95 42.23 004.95 41.84 005.95 41.44 006.95 41.02 007.95 40.60 008.95 40.17 009.95 39.73 010.95 39.28 011.95 38.82 012.95 38.34 013.95 37.86 014.95 37.37 015.95 37.07 016.95 36.76 017.95 36.45 018.95 36.32 019.95 35.99 020.95 35.85 021.95 35.71 022.95 35.56 025.95 52.13 026.95 52.13 027.95 52.13 028.95 52.13 029.95 52.13 030.95 52.13 031.95 52.13
08 Sep 2008 350.41 51.83 351.41 51.83 352.41 51.83 353.41 51.83 354.41 51.83 355.41 51.83 356.41 51.83 357.41 51.83 358.41 51.83 359.41 51.83 000.41 43.28 001.41 42.89 002.41 42.50 003.41 42.09 004.41 41.67 005.41 41.24 006.41 40.80 007.41 40.35 008.41 39.88 009.41 39.40 010.41 38.91 011.41 38.41 012.41 37.89 013.41 37.37 014.41 36.83 015.41 36.48 016.41 36.31 017.41 35.94 018.41 35.76 019.41 35.57 020.41 35.37 021.41 35.17 024.41 51.83 025.41 51.83 026.41 51.83 027.41 51.83 028.41 51.83 029.41 51.83 030.41 51.83 031.41 51.83 032.41 51.83 033.41 51.83
09 Sep 2008 351.83 51.75 352.83 51.75 353.83 51.75 354.83 51.75 355.83 51.75 356.83 51.75 357.83 51.75 358.83 51.75 359.83 51.75 000.83 51.75 001.83 51.75 002.83 51.75 003.83 51.75 004.83 51.75 005.83 51.75 006.83 51.75 007.83 51.75 008.83 51.75 009.83 51.75 010.83 51.75 011.83 47.41 012.83 36.68 013.83 36.28 014.83 35.86 015.83 35.63 016.83 35.39 017.83 35.14 018.83 35.08 019.83 34.81 022.83 51.75 023.83 51.75 024.83 51.75 025.83 51.75 026.83 51.75 027.83 51.75 028.83 51.75 029.83 51.75 030.83 51.75 031.83 51.75 032.83 51.75 033.83 51.75 034.83 51.75
10 Sep 2008 353.21 51.68 354.21 51.68 355.21 51.68 356.21 51.68 357.21 51.68 358.21 51.68 359.21 51.68 000.21 51.68 001.21 51.68 002.21 51.68 003.21 51.68 004.21 51.68 005.21 51.68 006.21 51.68 007.21 51.68 008.21 51.68 009.21 51.68 010.21 51.68 011.21 51.68 012.21 51.68 013.21 51.68 014.21 51.68 015.21 51.68 016.21 51.68 017.21 51.68 018.21 43.01 021.21 51.68 022.21 51.68 023.21 51.68 024.21 51.68 025.21 51.68 026.21 51.68 027.21 51.68 028.21 51.68 029.21 51.68 030.21 51.68 031.21 41.35 032.21 41.34 033.21 41.15 034.21 41.19 035.21 41.05 036.21 40.73
11 Sep 2008 355.46 51.63 356.46 51.63 357.46 51.63 358.46 51.63 359.46 51.63 000.46 51.63 001.46 51.63 002.46 51.63 003.46 51.63 004.46 51.63 005.46 51.63 006.46 51.63 007.46 51.63 008.46 51.63 009.46 51.63 010.46 51.63 011.46 51.63 012.46 51.63 013.46 51.63 014.46 51.63 015.46 51.63 016.46 51.63 017.46 51.63 018.46 51.63 019.46 51.63 020.46 51.63 021.46 51.63 022.46 51.63 023.46 51.63 024.46 51.63 025.46 51.63 026.46 51.63 027.46 51.63 028.46 51.63 029.46 51.63 030.46 51.63 031.46 51.63 032.46 51.63 033.46 51.63 034.46 51.63 035.46 51.63 036.46 51.63
12 Sep 2008 356.78 51.58 357.78 51.58 358.78 51.58 359.78 51.58 000.78 51.58 001.78 51.58 002.78 51.58 003.78 51.58 004.78 51.58 005.78 51.58 006.78 51.58 007.78 51.58 008.78 51.58 009.78 51.58 010.78 51.58 011.78 51.58 012.78 51.58 013.78 51.58 014.78 51.58 015.78 51.58 016.78 51.58 017.78 51.58 018.78 51.58 019.78 51.58 020.78 51.58 021.78 51.58 022.78 51.58 023.78 51.58 024.78 51.58 025.78 51.58 026.78 51.58 027.78 51.58 028.78 51.58 029.78 51.58 030.78 51.58 031.78 51.58 032.78 51.58 033.78 51.58 034.78 51.58 035.78 51.58 036.78 51.58 037.78 51.58
13 Sep 2008 358.06 51.55 359.06 51.55 000.06 51.55 001.06 51.55 002.06 51.55 003.06 51.55 004.06 51.55 005.06 51.55 006.06 51.55 007.06 51.55 008.06 51.55 009.06 51.55 010.06 51.55 011.06 51.55 012.06 51.55 013.06 51.55 014.06 51.55 015.06 51.55 016.06 51.55 017.06 51.55 018.06 51.55 019.06 51.55 020.06 51.55 021.06 51.55 022.06 51.55 023.06 51.55 024.06 51.55 025.06 51.55 026.06 51.55 027.06 51.55 028.06 51.55 029.06 51.55 030.06 51.55 031.06 51.55 032.06 51.55 033.06 51.55 034.06 51.55 035.06 51.55 036.06 51.55 037.06 00.84 038.06 00.96 039.06 01.09
14 Sep 2008 359.31 51.52 000.31 51.52 001.31 51.52 002.31 51.52 003.31 51.52 004.31 51.52 005.31 51.52 006.31 51.52 007.31 51.52 008.31 51.52 009.31 51.52 010.31 51.52 011.31 51.52 012.31 51.52 013.31 51.52 014.31 51.52 015.31 51.52 016.31 51.52 017.31 51.52 018.31 51.52 019.31 51.52 020.31 51.52 021.31 51.52 022.31 51.52 023.31 51.52 024.31 51.52 025.31 51.52 026.31 51.52 027.31 51.52 028.31 51.52 029.31 51.52 030.31 51.52 031.31 51.52 032.31 51.52 033.31 51.52 037.31 00.82 038.31 00.93 039.31 00.84 040.31 00.94
15 Sep 2008 000.53 51.70 001.53 51.70 002.53 51.70 003.53 51.70 004.53 51.70 005.53 51.70 006.53 51.70 007.53 51.70 008.53 51.70 009.53 51.70 010.53 51.70 011.53 51.70 012.53 51.70 013.53 51.70 014.53 51.70 015.53 51.70 016.53 51.70 017.53 51.70 018.53 51.70 019.53 51.70 020.53 51.70 021.53 51.70 022.53 51.70 023.53 51.70 024.53 51.70 025.53 51.70 026.53 51.70 027.53 51.70 028.53 51.70 029.53 51.70 030.53 51.70 037.53 01.01 040.53 01.08 041.53 01.16
16 Sep 2008 002.30 51.89 003.30 51.89 004.30 51.89 005.30 51.89 006.30 51.89 007.30 51.89 008.30 51.89 009.30 51.89 010.30 51.89 011.30 51.89 012.30 51.89 013.30 51.89 014.30 51.89 015.30 51.89 016.30 51.89 017.30 51.89 018.30 51.89 019.30 51.89 020.30 51.89 021.30 51.89 022.30 51.89 023.30 51.89 024.30 51.89 025.30 51.89 026.30 51.89 027.30 51.89 038.30 01.24 041.30 01.27 042.30 01.34
17 Sep 2008 003.46 52.27 004.46 52.27 005.46 52.27 006.46 52.27 007.46 52.27 008.46 52.27 009.46 52.27 010.46 52.27 011.46 52.27 012.46 52.27 013.46 52.27 014.46 52.27 015.46 52.27 016.46 52.27 017.46 52.27 018.46 52.27 019.46 52.27 020.46 52.27 021.46 52.27 022.46 52.27 023.46 52.27 024.46 52.27 033.46 01.41 034.46 01.50 036.46 01.47 037.46 01.55 038.46 01.62 039.46 01.69 040.46 01.75 041.46 01.61 042.46 01.66 043.46 01.72
18 Sep 2008 004.58 52.87 005.58 52.87 006.58 52.87 007.58 52.87 008.58 52.87 009.58 52.87 010.58 52.87 011.58 52.87 012.58 52.87 013.58 52.87 014.58 52.87 015.58 52.87 016.58 52.87 017.58 52.87 018.58 52.87 019.58 52.87 020.58 52.87 021.58 52.87 029.58 01.90 030.58 01.99 031.58 02.08 032.58 01.97 033.58 02.05 034.58 02.12 035.58 02.19 036.58 02.26 037.58 02.12 038.58 02.18 039.58 02.24 040.58 02.29 041.58 02.34 042.58 02.38 043.58 02.42 044.58 02.26
19 Sep 2008 005.68 53.47 006.68 53.47 007.68 53.47 008.68 53.47 009.68 53.47 010.68 53.47 011.68 53.47 012.68 53.47 013.68 53.47 014.68 53.47 015.68 53.47 016.68 53.47 017.68 53.47 019.68 02.10 020.68 02.03 021.68 02.16 022.68 02.28 023.68 02.39 024.68 02.30 025.68 02.40 026.68 02.50 027.68 02.60 028.68 02.48 029.68 02.57 030.68 02.65 031.68 02.72 032.68 02.79 033.68 02.86 034.68 02.72 035.68 02.78 036.68 02.84 037.68 02.89 038.68 02.93 039.68 02.98 040.68 02.82 041.68 02.85 042.68 02.89 043.68 02.92 044.68 02.94 045.68 02.96
20 Sep 2008 006.93 54.07 007.93 54.07 008.93 54.07 009.93 54.07 010.93 54.07 011.93 54.07 012.93 54.07 013.93 54.07 014.93 54.07 015.93 02.64 016.93 02.57 017.93 02.70 018.93 02.82 019.93 02.94 020.93 02.85 021.93 02.95 022.93 03.05 023.93 03.15 024.93 03.24 025.93 03.13 026.93 03.21 027.93 03.29 028.93 03.36 029.93 03.43 030.93 03.30 031.93 03.36 032.93 03.41 033.93 03.47 034.93 03.51 035.93 03.56 036.93 03.60 037.93 03.44 038.93 03.47 039.93 03.50 040.93 03.53 041.93 03.56 042.93 03.58 043.93 03.59 044.93 03.61 045.93 03.62
21 Sep 2008 007.98 54.67 008.98 54.67 009.98 54.67 010.98 54.67 011.98 54.67 012.98 03.30 013.98 03.23 014.98 03.36 015.98 03.48 016.98 03.60 017.98 03.51 018.98 03.61 019.98 03.71 020.98 03.80 021.98 03.89 022.98 03.78 023.98 03.86 024.98 03.94 025.98 04.01 026.98 04.07 027.98 03.94 028.98 04.00 029.98 04.05 030.98 04.10 031.98 04.15 032.98 04.19 033.98 04.23 034.98 04.07 035.98 04.10 036.98 04.13 037.98 04.16 038.98 04.18 039.98 04.20 040.98 04.22 041.98 04.23 042.98 04.24 043.98 04.05 044.98 04.05 045.98 04.05 046.98 04.05
22 Sep 2008 008.99 55.25 009.99 03.97 010.99 04.10 011.99 04.02 012.99 04.14 013.99 04.25 014.99 04.36 015.99 04.26 016.99 04.36 017.99 04.46 018.99 04.54 019.99 04.43 020.99 04.51 021.99 04.58 022.99 04.65 023.99 04.71 024.99 04.78 025.99 04.63 026.99 04.69 027.99 04.74 028.99 04.78 029.99 04.82 030.99 04.86 031.99 04.70 032.99 04.73 033.99 04.75 034.99 04.78 035.99 04.80 036.99 04.82 037.99 04.83 038.99 04.84 039.99 04.85 040.99 04.85 041.99 04.66 042.99 04.66 043.99 04.65 044.99 04.64 045.99 04.63 046.99 04.62 047.99 04.60
23 Sep 2008 010.22 04.28 011.22 04.39 012.22 04.50 013.22 04.40 014.22 04.49 015.22 04.58 016.22 04.66 017.22 04.74 018.22 04.62 019.22 04.69 020.22 04.76 021.22 04.82 022.22 04.88 023.22 04.73 024.22 04.78 025.22 04.83 026.22 04.87 027.22 04.91 028.22 04.94 029.22 04.98 030.22 04.80 031.22 04.83 032.22 04.85 033.22 04.87 034.22 04.88 035.22 04.89 036.22 04.90 037.22 04.91 038.22 04.91 039.22 04.71 040.22 04.70 041.22 04.69 042.22 04.68 043.22 04.67 044.22 04.66 045.22 04.64 046.22 04.61 047.22 04.59 048.22 04.56 049.22 04.53
24 Sep 2008 011.19 04.62 012.19 04.71 013.19 04.79 014.19 04.87 015.19 04.94 016.19 04.81 017.19 04.87 018.19 04.93 019.19 04.99 020.19 05.04 021.19 04.89 022.19 04.93 023.19 04.97 024.19 05.01 025.19 05.04 026.19 05.07 027.19 05.10 028.19 04.92 029.19 04.94 030.19 04.95 031.19 04.96 032.19 04.97 033.19 04.98 034.19 04.98 035.19 04.98 036.19 04.97 037.19 04.77 038.19 04.76 039.19 04.75 040.19 04.73 041.19 04.71 042.19 04.69 043.19 04.67 044.19 04.64 045.19 04.61 046.19 04.58 047.19 04.54 048.19 04.50 049.19 04.46 050.19 04.42
25 Sep 2008 012.13 05.09 013.13 05.15 014.13 05.01 015.13 05.07 016.13 05.12 017.13 05.17 018.13 05.22 019.13 05.26 020.13 05.10 021.13 05.13 022.13 05.16 023.13 05.19 024.13 05.21 025.13 05.23 026.13 05.04 027.13 05.05 028.13 05.06 029.13 05.07 030.13 05.07 031.13 05.07 032.13 05.07 033.13 05.06 034.13 05.05 035.13 05.04 036.13 04.82 037.13 04.80 038.13 04.78 039.13 04.76 040.13 04.73 041.13 04.70 042.13 04.67 043.13 04.63 044.13 04.60 045.13 04.56 046.13 04.51 047.13 04.47 048.13 04.42 049.13 04.37 050.13 04.31 051.13 04.25
26 Sep 2008 013.05 05.28 014.05 05.32 015.05 05.36 016.05 05.40 017.05 05.44 018.05 05.27 019.05 05.29 020.05 05.32 021.05 05.34 022.05 05.35 023.05 05.36 024.05 05.37 025.05 05.18 026.05 05.18 027.05 05.18 028.05 05.18 029.05 05.17 030.05 05.16 031.05 05.15 032.05 05.13 033.05 05.11 034.05 04.89 035.05 04.87 036.05 04.84 037.05 04.81 038.05 04.78 039.05 04.74 040.05 04.70 041.05 04.66 042.05 04.62 043.05 04.57 044.05 04.52 045.05 04.47 046.05 04.42 047.05 04.36 048.05 04.30 049.05 04.24 050.05 04.35 051.05 04.33 052.05 04.51
27 Sep 2008 013.32 05.59 014.32 05.62 015.32 05.64 016.32 05.66 017.32 05.48 018.32 05.50 019.32 05.51 020.32 05.52 021.32 05.52 022.32 05.52 023.32 05.32 024.32 05.32 025.32 05.31 026.32 05.30 027.32 05.28 028.32 05.26 029.32 05.24 030.32 05.22 031.32 05.20 032.32 05.17 033.32 04.94 034.32 04.90 035.32 04.86 036.32 04.82 037.32 04.78 038.32 04.74 039.32 04.69 040.32 04.64 041.32 04.59 042.32 04.53 043.32 04.47 044.32 04.41 045.32 04.62 046.32 04.63 047.32 04.82 048.32 04.80 049.32 04.98 050.32 04.95 051.32 05.10 052.32 05.05 053.32 05.20
28 Sep 2008 014.20 05.94 015.20 05.95 016.20 05.76 017.20 05.76 018.20 05.77 019.20 05.76 020.20 05.76 021.20 05.75 022.20 05.74 023.20 05.52 024.20 05.50 025.20 05.48 026.20 05.46 027.20 05.43 028.20 05.40 029.20 05.37 030.20 05.34 031.20 05.30 032.20 05.06 033.20 05.02 034.20 04.97 035.20 04.92 036.20 04.87 037.20 04.82 038.20 04.76 039.20 04.81 040.20 04.86 041.20 05.09 042.20 05.11 043.20 05.12 044.20 05.32 045.20 05.31 046.20 05.49 047.20 05.46 048.20 05.62 049.20 05.57 050.20 05.71 051.20 05.65 052.20 05.77 053.20 05.89 054.20 05.81
29 Sep 2008 015.06 06.21 016.06 06.01 017.06 06.00 018.06 05.99 019.06 05.97 020.06 05.95 021.06 05.93 022.06 05.71 023.06 05.68 024.06 05.65 025.06 05.61 026.06 05.58 027.06 05.54 028.06 05.50 029.06 05.45 030.06 05.41 031.06 05.36 032.06 05.11 033.06 05.21 034.06 05.31 035.06 05.40 036.06 05.47 037.06 05.53 038.06 05.77 039.06 05.80 040.06 05.82 041.06 06.02 042.06 06.01 043.06 06.00 044.06 06.17 045.06 06.13 046.06 06.29 047.06 06.23 048.06 06.37 049.06 06.30 050.06 06.42 051.06 06.33 052.06 06.43 053.06 06.33 054.06 06.43 055.06 06.51
30 Sep 2008 015.90 06.32 016.90 06.30 017.90 06.27 018.90 06.24 019.90 06.21 020.90 06.18 021.90 05.94 022.90 05.90 023.90 05.86 024.90 05.81 025.90 05.77 026.90 05.72 027.90 05.77 028.90 05.94 029.90 06.09 030.90 06.22 031.90 06.33 032.90 06.42 033.90 06.50 034.90 06.55 035.90 06.60 036.90 06.62 037.90 06.84 038.90 06.84 039.90 06.83 040.90 06.81 041.90 06.97 042.90 06.93 043.90 07.08 044.90 07.02 045.90 07.14 046.90 07.06 047.90 07.18 048.90 07.08 049.90 07.18 050.90 07.07 051.90 07.15 052.90 07.03 053.90 07.10 054.90 07.17 055.90 07.03
01 Oct 2008 016.02 06.70 017.02 06.67 018.02 06.63 019.02 06.59 020.02 06.54 021.02 06.49 022.02 06.57 023.02 06.88 024.02 06.95 025.02 06.99 026.02 07.20 027.02 07.38 028.02 07.34 029.02 07.47 030.02 07.58 031.02 07.67 032.02 07.74 033.02 07.80 034.02 07.83 035.02 07.85 036.02 07.86 037.02 07.86 038.02 07.84 039.02 08.01 040.02 07.96 041.02 07.91 042.02 08.05 043.02 07.97 044.02 07.89 045.02 08.00 046.02 07.90 047.02 08.00 048.02 07.88 049.02 07.96 050.02 07.84 051.02 07.90 052.02 07.96 053.02 07.82 054.02 07.87 055.02 07.71 056.02 07.75 057.02 07.79
02 Oct 2008 016.82 07.83 017.82 07.97 018.82 08.04 019.82 08.26 020.82 08.42 021.82 08.54 022.82 08.61 023.82 08.65 024.82 08.66 025.82 08.83 026.82 08.78 027.82 08.90 028.82 08.79 029.82 08.87 030.82 08.92 031.82 08.96 032.82 08.98 033.82 08.98 034.82 08.97 035.82 08.94 036.82 08.91 037.82 09.06 038.82 09.00 039.82 08.92 040.82 08.84 041.82 08.95 042.82 08.85 043.82 08.94 044.82 08.83 045.82 08.70 046.82 08.77 047.82 08.64 048.82 08.69 049.82 08.75 050.82 08.59 051.82 08.63 052.82 08.46 053.82 08.49 054.82 08.52 055.82 08.34 056.82 08.35 057.82 08.36
03 Oct 2008 017.61 10.28 018.61 10.33 019.61 10.51 020.61 10.43 021.61 10.51 022.61 10.54 023.61 10.54 024.61 10.50 025.61 10.43 026.61 10.53 027.61 10.41 028.61 10.46 029.61 10.50 030.61 10.51 031.61 10.31 032.61 10.29 033.61 10.26 034.61 10.21 035.61 10.15 036.61 10.28 037.61 10.20 038.61 10.11 039.61 10.01 040.61 10.10 041.61 09.98 042.61 09.85 043.61 09.92 044.61 09.78 045.61 09.83 046.61 09.67 047.61 09.71 048.61 09.55 049.61 09.57 050.61 09.40 051.61 09.42 052.61 09.23 053.61 09.24 054.61 09.24 055.61 09.04 056.61 09.04 057.61 09.03 058.61 08.82
04 Oct 2008 018.38 12.82 019.38 12.74 020.38 12.61 021.38 12.63 022.38 12.60 023.38 12.34 024.38 12.45 025.38 12.33 026.38 12.18 027.38 12.21 028.38 12.02 029.38 12.01 030.38 11.98 031.38 11.93 032.38 11.88 033.38 11.81 034.38 11.72 035.38 11.63 036.38 11.52 037.38 11.41 038.38 11.28 039.38 11.35 040.38 11.21 041.38 11.06 042.38 11.11 043.38 10.95 044.38 10.78 045.38 10.81 046.38 10.63 047.38 10.64 048.38 10.45 049.38 10.46 050.38 10.46 051.38 10.26 052.38 10.25 053.38 10.04 054.38 10.02 055.38 10.00 056.38 09.78 057.38 09.76 058.38 09.73 059.38 09.49
05 Oct 2008 018.48 15.09 019.48 14.91 020.48 14.88 021.48 14.81 022.48 14.51 023.48 14.37 024.48 14.40 025.48 14.21 026.48 14.00 027.48 13.97 028.48 13.72 029.48 13.66 030.48 13.58 031.48 13.48 032.48 13.38 033.48 13.26 034.48 13.14 035.48 13.00 036.48 12.86 037.48 12.71 038.48 12.75 039.48 12.58 040.48 12.41 041.48 12.23 042.48 12.24 043.48 12.05 044.48 12.06 045.48 11.85 046.48 11.85 047.48 11.64 048.48 11.62 049.48 11.41 050.48 11.38 051.48 11.16 052.48 11.13 053.48 11.09 054.48 10.86 055.48 10.82 056.48 10.58 057.48 10.53 058.48 10.48 059.48 10.23 060.48 10.18 061.48 10.12
06 Oct 2008 019.22 17.47 020.22 17.35 021.22 17.19 022.22 17.01 023.22 16.79 024.22 16.56 025.22 16.30 026.22 16.23 027.22 15.94 028.22 15.84 029.22 15.72 030.22 15.39 031.22 15.25 032.22 15.10 033.22 14.94 034.22 14.78 035.22 14.60 036.22 14.62 037.22 14.44 038.22 14.24 039.22 14.04 040.22 14.04 041.22 13.83 042.22 13.61 043.22 13.59 044.22 13.37 045.22 13.34 046.22 13.11 047.22 13.08 048.22 12.84 049.22 12.80 050.22 12.55 051.22 12.51 052.22 12.26 053.22 12.20 054.22 12.15 055.22 11.89 056.22 11.83 057.22 11.76 058.22 11.50 059.22 11.43 060.22 11.36 061.22 11.09 062.22 11.01
07 Oct 2008 020.55 17.28 021.55 17.41 022.55 17.52 023.55 17.42 024.55 17.50 025.55 17.56 026.55 17.61 027.55 17.65 028.55 17.68 029.55 17.31 030.55 17.12 031.55 16.93 032.55 16.73 033.55 16.52 034.55 16.31 035.55 16.09 036.55 16.07 037.55 15.84 038.55 15.61 039.55 15.38 040.55 15.34 041.55 15.09 042.55 15.05 043.55 14.80 044.55 14.54 045.55 14.49 046.55 14.23 047.55 14.17 048.55 13.91 049.55 13.84 050.55 13.57 051.55 13.50 052.55 13.43 053.55 13.15 054.55 13.07 055.55 12.99 056.55 12.71 057.55 12.63 058.55 12.54 059.55 12.26 060.55 12.17 061.55 12.08 062.55 11.79
08 Oct 2008 021.82 17.48 022.82 17.49 023.82 17.70 024.82 17.69 025.82 17.68 026.82 17.66 027.82 17.63 028.82 17.80 029.82 17.77 030.82 17.72 031.82 17.88 032.82 17.83 033.82 17.98 034.82 17.92 035.82 17.86 036.82 17.80 037.82 17.53 038.82 17.26 039.82 17.19 040.82 16.92 041.82 16.64 042.82 16.56 043.82 16.28 044.82 16.20 045.82 15.92 046.82 15.83 047.82 15.54 048.82 15.45 049.82 15.16 050.82 15.07 051.82 14.77 052.82 14.68 053.82 14.58 054.82 14.28 055.82 14.18 056.82 14.08 057.82 13.78 058.82 13.67 059.82 13.57 060.82 13.26 061.82 13.16 062.82 13.05 063.82 12.94
09 Oct 2008 023.03 17.94 024.03 17.86 025.03 17.98 026.03 17.90 027.03 18.01 028.03 17.92 029.03 18.03 030.03 18.13 031.03 18.04 032.03 18.14 033.03 18.04 034.03 18.14 035.03 18.24 036.03 18.14 037.03 18.24 038.03 18.13 039.03 18.23 040.03 18.32 041.03 18.21 042.03 18.30 043.03 18.19 044.03 18.08 045.03 17.77 046.03 17.66 047.03 17.35 048.03 17.23 049.03 16.92 050.03 16.80 051.03 16.49 052.03 16.37 053.03 16.25 054.03 15.93 055.03 15.81 056.03 15.49 057.03 15.37 058.03 15.25 059.03 14.92 060.03 14.80 061.03 14.68 062.03 14.55 063.03 14.23 064.03 14.10 065.03 13.95
10 Oct 2008 024.18 18.68 025.18 18.73 026.18 18.77 027.18 18.62 028.18 18.67 029.18 18.72 030.18 18.77 031.18 18.62 032.18 18.68 033.18 18.73 034.18 18.79 035.18 18.84 036.18 18.70 037.18 18.76 038.18 18.81 039.18 18.87 040.18 18.73 041.18 18.79 042.18 18.85 043.18 18.90 044.18 18.76 045.18 18.82 046.18 18.88 047.18 18.73 048.18 18.52 049.18 18.30 050.18 18.08 051.18 17.86 052.18 17.64 053.18 17.42 054.18 17.20 055.18 16.98 056.18 16.76 057.18 16.54 058.18 16.32 059.18 16.09 060.18 15.87 061.18 15.65 062.18 15.42 063.18 15.20 064.18 14.97 065.18 14.75 066.18 14.52
11 Oct 2008 024.86 20.10 025.86 19.88 026.86 19.87 027.86 19.86 028.86 19.85 029.86 19.85 030.86 19.85 031.86 19.85 032.86 19.86 033.86 19.87 034.86 19.88 035.86 19.89 036.86 19.71 037.86 19.73 038.86 19.75 039.86 19.77 040.86 19.79 041.86 19.82 042.86 19.84 043.86 19.87 044.86 19.70 045.86 19.73 046.86 19.76 047.86 19.79 048.86 19.67 049.86 19.45 050.86 19.22 051.86 18.99 052.86 18.77 053.86 18.54 054.86 18.31 055.86 18.09 056.86 17.86 057.86 17.63 058.86 17.40 059.86 17.17 060.86 16.95 061.86 16.72 062.86 16.49 063.86 16.26 064.86 16.02 065.86 15.79 066.86 15.56
12 Oct 2008 025.95 22.09 026.95 22.02 027.95 21.95 028.95 21.89 029.95 21.83 030.95 21.78 031.95 21.73 032.95 21.69 033.95 21.65 034.95 21.62 035.95 21.39 036.95 21.36 037.95 21.34 038.95 21.32 039.95 21.30 040.95 21.28 041.95 21.27 042.95 21.26 043.95 21.26 044.95 21.25 045.95 21.25 046.95 21.25 047.95 21.25 048.95 21.25 049.95 21.20 050.95 20.97 051.95 20.73 052.95 20.50 053.95 20.27 054.95 20.03 055.95 19.80 056.95 19.57 057.95 19.55 058.95 19.56 059.95 19.58 060.95 19.40 061.95 19.01 062.95 18.83 063.95 18.65 064.95 18.27 065.95 18.10 066.95 17.92
13 Oct 2008 027.00 25.68 028.00 25.36 029.00 25.05 030.00 24.75 031.00 24.45 032.00 24.16 033.00 24.07 034.00 23.99 035.00 23.92 036.00 23.84 037.00 23.78 038.00 23.71 039.00 23.66 040.00 23.60 041.00 23.55 042.00 23.51 043.00 23.46 044.00 23.42 045.00 23.38 046.00 23.35 047.00 23.32 048.00 23.29 049.00 23.27 050.00 23.24 051.00 23.17 052.00 22.93 053.00 22.69 054.00 22.45 055.00 22.21 056.00 21.98 057.00 21.74 058.00 21.53 059.00 21.52 060.00 21.32 061.00 21.32 062.00 21.31 063.00 21.31 064.00 21.31 065.00 21.32 066.00 20.92 067.00 20.72 068.00 20.53 069.00 20.33
14 Oct 2008 027.91 28.07 028.91 28.01 029.91 27.96 030.91 27.70 031.91 27.65 032.91 27.60 033.91 27.51 034.91 27.19 035.91 26.88 036.91 26.58 037.91 26.47 038.91 26.38 039.91 26.28 040.91 26.20 041.91 26.11 042.91 26.03 043.91 25.96 044.91 25.89 045.91 25.82 046.91 25.75 047.91 25.69 048.91 25.64 049.91 25.58 050.91 25.53 051.91 25.49 052.91 25.25 053.91 25.00 054.91 24.76 055.91 24.52 056.91 24.28 057.91 24.03 058.91 23.79 059.91 23.60 060.91 23.57 061.91 23.55 062.91 23.52 063.91 23.70 064.91 23.69 065.91 23.67 066.91 23.45 067.91 23.21 068.91 22.96 069.91 22.72
15 Oct 2008 028.98 29.80 029.98 29.41 030.98 29.03 031.98 28.66 032.98 28.29 033.98 27.93 034.98 27.85 035.98 27.79 036.98 27.73 037.98 27.48 038.98 27.42 039.98 27.37 040.98 27.14 041.98 27.02 042.98 26.91 043.98 26.79 044.98 26.69 045.98 26.59 046.98 26.49 047.98 26.39 048.98 26.30 049.98 26.22 050.98 26.14 051.98 26.06 052.98 25.90 053.98 25.66 054.98 25.41 055.98 25.16 056.98 24.91 057.98 24.67 058.98 24.42 059.98 24.18 060.98 24.10 061.98 24.05 062.98 24.00 063.98 23.96 064.98 23.92 065.98 24.08 066.98 24.04 067.98 23.81 068.98 23.56 069.98 23.32
16 Oct 2008 029.90 30.60 030.90 30.33 031.90 30.26 032.90 30.20 033.90 29.93 034.90 29.65 035.90 29.26 036.90 28.87 037.90 28.49 038.90 28.12 039.90 27.76 040.90 27.70 041.90 27.64 042.90 27.58 043.90 27.52 044.90 27.47 045.90 27.41 046.90 27.30 047.90 27.17 048.90 27.04 049.90 26.92 050.90 26.80 051.90 26.88 052.90 26.63 053.90 26.37 054.90 26.12 055.90 25.87 056.90 25.62 057.90 25.37 058.90 25.12 059.90 24.87 060.90 24.65 061.90 24.57 062.90 24.50 063.90 24.63 064.90 24.57 065.90 24.50 066.90 24.44 067.90 24.38 068.90 24.23 069.90 23.98 070.90 23.74 071.90 23.49
17 Oct 2008 030.51 30.73 031.51 30.66 032.51 30.39 033.51 30.32 034.51 30.25 035.51 29.98 036.51 29.91 037.51 29.84 038.51 29.78 039.51 29.46 040.51 29.06 041.51 28.66 042.51 28.26 043.51 27.87 044.51 27.59 045.51 27.52 046.51 27.46 047.51 27.40 048.51 27.34 049.51 27.28 050.51 27.22 051.51 27.16 052.51 27.10 053.51 26.85 054.51 26.59 055.51 26.33 056.51 15.48 057.51 15.28 058.51 15.07 059.51 14.87 060.51 14.66 061.51 14.26 062.51 14.06 063.51 13.85 064.51 24.72 065.51 24.83 066.51 24.74 067.51 24.66 068.51 24.57 069.51 24.40 070.51 24.15 071.51 23.90 072.51 23.65
18 Oct 2008 031.40 31.07 032.40 30.79 033.40 30.71 034.40 30.44 035.40 30.36 036.40 30.29 037.40 30.21 038.40 29.94 039.40 29.87 040.40 29.79 041.40 29.72 042.40 29.65 043.40 29.44 044.40 29.01 045.40 28.58 046.40 28.16 047.40 27.74 048.40 27.64 049.40 27.58 050.40 27.51 051.40 27.45 052.40 27.39 053.40 27.32 054.40 27.06 055.40 26.80 056.40 26.54 057.40 26.28 058.40 26.02 059.40 25.76 060.40 25.51 061.40 25.43 062.40 25.28 063.40 25.15 064.40 25.22 065.40 25.09 066.40 24.97 067.40 25.05 068.40 24.94 069.40 24.81 070.40 24.56 071.40 24.31 072.40 24.06 073.40 23.81
19 Oct 2008 032.24 31.13 033.24 31.05 034.24 30.76 035.24 30.68 036.24 30.60 037.24 30.52 038.24 30.24 039.24 30.16 040.24 30.08 041.24 30.00 042.24 29.92 043.24 29.85 044.24 29.77 045.24 29.70 046.24 29.58 047.24 29.12 048.24 28.65 049.24 28.19 050.24 27.74 051.24 27.67 052.24 27.60 053.24 27.53 054.24 27.46 055.24 27.40 056.24 27.13 057.24 26.87 058.24 26.60 059.24 26.34 060.24 26.08 061.24 25.81 062.24 25.70 063.24 25.52 064.24 25.55 065.24 25.38 066.24 25.42 067.24 25.26 068.24 25.31 069.24 25.15 070.24 24.89 071.24 24.64 072.24 24.39 073.24 24.13
20 Oct 2008 033.06 31.43 034.06 31.34 035.06 31.05 036.06 30.97 037.06 30.88 038.06 30.59 039.06 30.50 040.06 30.42 041.06 30.33 042.06 30.25 043.06 30.17 044.06 30.08 045.06 30.00 046.06 29.72 047.06 29.64 048.06 29.56 049.06 29.56 050.06 29.05 051.06 28.53 052.06 28.03 053.06 27.78 054.06 27.71 055.06 27.63 056.06 27.56 057.06 27.29 058.06 27.02 059.06 26.75 060.06 26.49 061.06 26.22 062.06 26.07 063.06 26.03 064.06 25.80 065.06 25.78 066.06 25.77 067.06 25.57 068.06 25.57 069.06 25.58 070.06 25.40 071.06 25.21 072.06 24.95 073.06 24.69 074.06 24.44 075.06 23.99
21 Oct 2008 033.84 31.58 034.84 31.48 035.84 31.19 036.84 31.09 037.84 30.99 038.84 30.70 039.84 30.61 040.84 30.51 041.84 30.42 042.84 30.33 043.84 30.24 044.84 30.15 045.84 30.06 046.84 29.97 047.84 29.89 048.84 29.80 049.84 29.71 050.84 29.63 051.84 29.09 052.84 28.51 053.84 27.93 054.84 27.71 055.84 27.63 056.84 27.55 057.84 27.48 058.84 27.20 059.84 26.93 060.84 26.66 061.84 26.32 062.84 26.21 063.84 26.11 064.84 26.02 065.84 25.94 066.84 25.87 067.84 25.81 068.84 25.77 069.84 25.66 070.84 25.40 071.84 25.14 072.84 24.88 073.84 24.62 074.84 24.37 075.84 24.11
22 Oct 2008 034.60 31.60 035.60 31.49 036.60 31.18 037.60 31.08 038.60 30.98 039.60 30.67 040.60 30.57 041.60 30.47 042.60 30.37 043.60 30.27 044.60 30.17 045.60 30.07 046.60 29.97 047.60 29.88 048.60 29.78 049.60 29.69 050.60 29.60 051.60 29.51 052.60 29.38 053.60 28.70 054.60 28.01 055.60 27.76 056.60 27.67 057.60 27.59 058.60 27.31 059.60 27.03 060.60 26.75 061.60 26.48 062.60 26.35 063.60 26.14 064.60 26.15 065.60 25.98 066.60 26.02 067.60 25.88 068.60 25.76 069.60 25.66 070.60 25.65 071.60 25.19 072.60 24.92 073.60 24.66 074.60 24.41 075.60 24.15 076.60 23.89
23 Oct 2008 035.17 31.78 036.17 31.66 037.17 31.35 038.17 31.23 039.17 31.12 040.17 30.80 041.17 30.69 042.17 30.58 043.17 30.47 044.17 30.36 045.17 30.25 046.17 30.14 047.17 30.04 048.17 29.93 049.17 29.83 050.17 29.73 051.17 29.83 052.17 29.73 053.17 29.63 054.17 28.87 055.17 28.01 056.17 27.75 057.17 27.66 058.17 27.77 059.17 27.49 060.17 27.20 061.17 26.92 062.17 26.63 063.17 26.35 064.17 26.36 065.17 26.22 066.17 26.12 067.17 26.05 068.17 26.02 069.17 25.82 070.17 25.84 071.17 25.58 072.17 25.31 073.17 25.05 074.17 24.79 075.17 24.53 076.17 24.27 077.17 24.01
24 Oct 2008 035.90 31.65 036.90 31.52 037.90 31.20 038.90 31.07 039.90 30.94 040.90 30.82 041.90 30.70 042.90 30.57 043.90 30.45 044.90 30.33 045.90 30.21 046.90 30.10 047.90 29.98 048.90 29.87 049.90 29.75 050.90 29.64 051.90 29.54 052.90 29.63 053.90 29.22 054.90 28.07 055.90 27.72 056.90 27.62 057.90 27.52 058.90 27.63 059.90 27.34 060.90 27.05 061.90 26.56 062.90 26.27 063.90 26.14 064.90 26.09 065.90 25.96 066.90 25.98 067.90 25.78 068.90 25.75 069.90 25.86 070.90 25.66 071.90 25.39 072.90 25.13 073.90 24.67 074.90 24.40 075.90 24.15
25 Oct 2008 036.61 31.50 037.61 31.36 038.61 31.22 039.61 31.08 040.61 30.74 041.61 30.60 042.61 30.46 043.61 30.33 044.61 30.20 045.61 30.06 046.61 30.13 047.61 30.01 048.61 29.88 049.61 29.76 050.61 29.63 051.61 29.51 052.61 29.40 053.61 29.16 054.61 27.77 055.61 27.66 056.61 27.55 057.61 27.65 058.61 27.54 059.61 27.44 060.61 26.95 061.61 26.65 062.61 26.36 063.61 26.07 064.61 25.92 065.61 25.84 066.61 25.74 067.61 25.83 068.61 25.72 069.61 25.61 070.61 25.51 071.61 25.25 072.61 24.98 073.61 24.72 074.61 24.46 075.61 24.20 076.61 23.94
26 Oct 2008 037.31 31.34 038.31 31.18 039.31 30.82 040.31 30.67 041.31 30.51 042.31 30.36 043.31 30.21 044.31 30.06 045.31 29.91 046.31 29.77 047.31 29.83 048.31 29.69 049.31 29.55 050.31 29.42 051.31 29.29 052.31 29.36 053.31 27.63 054.31 27.51 055.31 27.39 056.31 27.47 057.31 27.36 058.31 27.25 059.31 27.14 060.31 27.04 061.31 26.54 062.31 26.24 063.31 25.95 064.31 25.66 065.31 25.59 066.31 25.50 067.31 25.36 068.31 25.39 069.31 25.21 070.31 25.25 071.31 25.11 072.31 24.85 073.31 24.58 074.31 24.32 075.31 24.07 076.31 23.61 077.31 23.36
27 Oct 2008 037.96 30.97 038.96 30.80 039.96 30.62 040.96 30.45 041.96 30.28 042.96 30.11 043.96 29.95 044.96 29.78 045.96 29.82 046.96 29.67 047.96 29.51 048.96 29.36 049.96 29.22 050.96 29.27 051.96 10.57 052.96 10.37 053.96 10.16 054.96 09.95 055.96 09.93 056.96 09.70 057.96 09.47 058.96 09.44 059.96 26.95 060.96 26.64 061.96 26.14 062.96 25.85 063.96 25.55 064.96 25.26 065.96 25.14 066.96 25.09 067.96 25.04 068.96 24.90 069.96 25.03 070.96 24.96 071.96 24.75 072.96 24.48 073.96 24.03 074.96 23.77 075.96 23.52 076.96 23.28
28 Oct 2008 038.62 30.58 039.62 30.39 040.62 30.19 041.62 30.00 042.62 29.82 043.62 29.63 044.62 29.65 045.62 29.48 046.62 29.31 047.62 29.14 048.62 09.79 049.62 09.64 050.62 09.49 051.62 09.33 052.62 09.16 053.62 08.99 054.62 09.00 055.62 08.82 056.62 08.62 057.62 08.62 058.62 08.42 059.62 08.21 060.62 08.20 061.62 07.98 062.62 07.96 063.62 07.73 064.62 07.70 065.62 07.47 066.62 24.53 067.62 24.49 068.62 24.53 069.62 24.39 070.62 24.51 071.62 24.43 072.62 24.04 073.62 23.60 074.62 21.94 075.62 21.20 076.62 19.77 077.62 18.81
29 Oct 2008 039.25 29.96 040.25 29.75 041.25 29.54 042.25 29.33 043.25 29.33 044.25 08.94 045.25 08.68 046.25 08.60 047.25 08.51 048.25 08.41 049.25 08.29 050.25 08.37 051.25 08.24 052.25 08.10 053.25 07.95 054.25 07.79 055.25 07.83 056.25 07.66 057.25 07.48 058.25 07.50 059.25 07.32 060.25 07.32 061.25 07.13 062.25 07.13 063.25 06.92 064.25 06.91 065.25 06.69 066.25 06.68 067.25 06.65 068.25 06.43 069.25 06.40 070.25 06.37 071.25 06.13 072.25 06.09 073.25 06.05 074.25 05.81 075.25 05.76 076.25 05.71 077.25 05.46 078.25 05.40
30 Oct 2008 039.78 07.69 040.78 07.71 041.78 07.72 042.78 07.70 043.78 07.48 044.78 07.43 045.78 07.37 046.78 07.30 047.78 07.42 048.78 07.33 049.78 07.23 050.78 07.11 051.78 06.99 052.78 07.06 053.78 06.93 054.78 06.78 055.78 06.83 056.78 06.67 057.78 06.71 058.78 06.54 059.78 06.56 060.78 06.38 061.78 06.40 062.78 06.21 063.78 06.21 064.78 06.21 065.78 06.01 066.78 06.00 067.78 05.79 068.78 05.77 069.78 05.75 070.78 05.53 071.78 05.51 072.78 05.48 073.78 05.45 074.78 05.21 075.78 05.17 076.78 05.13 077.78 05.09 078.78 04.84
31 Oct 2008 040.40 16.68 041.40 16.63 053.40 06.22 054.40 06.28 055.40 06.14 056.40 06.20 057.40 06.05 058.40 06.09 059.40 05.92 060.40 05.95 061.40 05.98 062.40 05.80 063.40 05.81 064.40 05.63 065.40 05.63 066.40 05.63 067.40 05.43 068.40 05.43 069.40 05.42 070.40 05.41 071.40 05.19 072.40 05.17 073.40 05.15 074.40 05.12 075.40 04.90 076.40 04.86 077.40 04.83 078.40 04.79
01 Nov 2008 041.00 53.75 042.00 53.75 043.00 53.75 044.00 53.75 045.00 53.75 046.00 53.75 047.00 53.75 048.00 53.75 049.00 53.75 050.00 53.75 051.00 53.75 052.00 05.97 053.00 06.05 054.00 05.92 055.00 05.99 056.00 06.05 057.00 05.90 058.00 05.95 059.00 05.79 060.00 05.83 061.00 05.66 062.00 05.69 063.00 05.71 064.00 05.53 065.00 05.55 066.00 05.56 067.00 05.56 068.00 05.37 069.00 05.36 070.00 05.36 071.00 05.35 072.00 05.14 073.00 05.12 074.00 05.10 075.00 05.08 076.00 04.86 077.00 04.83 078.00 04.80 079.00 04.77
02 Nov 2008 041.60 54.44 042.60 54.44 043.60 54.44 044.60 54.44 045.60 54.44 046.60 54.44 047.60 54.44 048.60 54.44 049.60 06.14 050.60 06.03 051.60 06.12 052.60 06.01 053.60 06.08 054.60 06.15 055.60 06.01 056.60 06.07 057.60 05.92 058.60 05.97 059.60 06.01 060.60 05.85 061.60 05.88 062.60 05.91 063.60 05.73 064.60 05.75 065.60 05.76 066.60 05.77 067.60 05.58 068.60 05.58 069.60 05.58 070.60 05.58 071.60 05.57 072.60 05.36 073.60 05.35 074.60 05.33 075.60 05.31 076.60 05.29 077.60 05.06 078.60 05.03 079.60 05.00
03 Nov 2008 042.18 55.16 043.18 55.16 044.18 55.16 045.18 55.16 046.18 55.16 047.18 55.16 048.18 06.31 049.18 06.21 050.18 06.30 051.18 06.19 052.18 06.27 053.18 06.34 054.18 06.21 055.18 06.28 056.18 06.33 057.18 06.19 058.18 06.23 059.18 06.28 060.18 06.12 061.18 06.15 062.18 06.18 063.18 06.20 064.18 06.03 065.18 06.04 066.18 06.06 067.18 06.07 068.18 05.87 069.18 05.87 070.18 05.87 071.18 05.87 072.18 05.86 073.18 05.85 074.18 05.64 075.18 05.62 076.18 05.60 077.18 05.58 078.18 05.55 079.18 05.52 080.18 05.29
04 Nov 2008 042.75 55.57 043.75 55.57 044.75 55.57 045.75 06.14 046.75 06.25 047.75 06.16 048.75 06.25 049.75 06.14 050.75 06.23 051.75 06.30 052.75 06.18 053.75 06.24 054.75 06.30 055.75 06.36 056.75 06.21 057.75 06.26 058.75 06.30 059.75 06.14 060.75 06.17 061.75 06.20 062.75 06.23 063.75 06.25 064.75 06.07 065.75 06.08 066.75 06.09 067.75 06.10 068.75 06.10 069.75 05.91 070.75 05.90 071.75 05.90 072.75 05.89 073.75 05.87 074.75 05.86 075.75 05.84 076.75 05.62 077.75 05.59 078.75 05.57 079.75 05.54 080.75 05.50
05 Nov 2008 043.31 05.55 044.31 05.66 045.31 05.77 046.31 05.68 047.31 05.77 048.31 05.86 049.31 05.75 050.31 05.83 051.31 05.90 052.31 05.77 053.31 05.83 054.31 05.89 055.31 05.95 056.31 05.80 057.31 05.84 058.31 05.88 059.31 05.92 060.31 05.75 061.31 05.78 062.31 05.80 063.31 05.82 064.31 05.84 065.31 05.65 066.31 05.66 067.31 05.67 068.31 05.67 069.31 05.67 070.31 05.67 071.31 05.66 072.31 05.46 073.31 05.44 074.31 05.43 075.31 05.41 076.31 05.39 077.31 05.36 078.31 05.34 079.31 05.31 080.31 05.27 081.31 05.24
06 Nov 2008 043.81 05.34 044.81 05.24 045.81 05.34 046.81 05.43 047.81 05.31 048.81 05.39 049.81 05.46 050.81 05.53 051.81 05.39 052.81 05.45 053.81 05.51 054.81 05.56 055.81 05.40 056.81 05.45 057.81 05.48 058.81 05.52 059.81 05.55 060.81 05.57 061.81 05.40 062.81 05.42 063.81 05.43 064.81 05.44 065.81 05.45 066.81 05.46 067.81 05.26 068.81 05.26 069.81 05.25 070.81 05.25 071.81 05.24 072.81 05.22 073.81 05.21 074.81 05.19 075.81 05.16 076.81 05.14 077.81 04.91 078.81 04.88 079.81 04.85 080.81 04.81 081.81 04.77
07 Nov 2008 044.56 05.04 045.56 05.12 046.56 05.20 047.56 05.08 048.56 05.15 049.56 05.22 050.56 05.28 051.56 05.34 052.56 05.19 053.56 05.24 054.56 05.28 055.56 05.32 056.56 05.36 057.56 05.19 058.56 05.22 059.56 05.25 060.56 05.27 061.56 05.29 062.56 05.30 063.56 05.32 064.56 05.12 065.56 05.13 066.56 05.13 067.56 05.13 068.56 05.13 069.56 05.12 070.56 05.11 071.56 05.10 072.56 05.08 073.56 04.86 074.56 04.84
08 Nov 2008 045.06 04.93 046.06 05.00 047.06 05.07 048.06 04.93 049.06 04.99 050.06 05.05 051.06 05.10 052.06 05.15 053.06 04.99 054.06 05.03 055.06 05.07 056.06 05.10 057.06 05.13 058.06 05.15 059.06 05.17 060.06 04.99 061.06 05.01 062.06 05.02 063.06 05.03 064.06 05.03 065.06 05.03 066.06 05.03 067.06 05.03 068.06 05.02 069.06 04.81 070.06 04.80 071.06 04.78 072.06 04.76 073.06 04.74 074.06 04.71 075.06 04.69
09 Nov 2008 045.56 04.82 046.56 04.88 047.56 04.94 048.56 04.99 049.56 04.84 050.56 04.88 051.56 04.93 052.56 04.96 053.56 05.00 054.56 05.03 055.56 04.85 056.56 04.88 057.56 04.90 058.56 04.91 059.56 04.93 060.56 04.94 061.56 04.94 062.56 04.95 063.56 04.95 064.56 04.94 065.56 04.74 066.56 04.73 067.56 04.72 068.56 04.70 069.56 04.69 070.56 04.67 071.56 04.64 072.56 04.62 073.56 04.59 074.56 04.56 075.56 04.52
10 Nov 2008 046.05 04.72 047.05 04.77 048.05 04.81 049.05 04.85 050.05 04.89 051.05 04.93 052.05 04.76 053.05 04.78 054.05 04.81 055.05 04.83 056.05 04.85 057.05 04.86 058.05 04.87 059.05 04.88 060.05 04.88 061.05 04.88 062.05 04.68 063.05 04.68 064.05 04.67 065.05 04.66 066.05 04.65 067.05 04.63 068.05 04.61 069.05 04.59 070.05 04.56 071.05 04.54 072.05 04.51 073.05 04.47 074.05 04.44 075.05 04.40 076.05 04.36
11 Nov 2008 046.55 04.81 047.55 04.85 048.55 04.68 049.55 04.71 050.55 04.74 051.55 04.76 052.55 04.78 053.55 04.80 054.55 04.82 055.55 04.83 056.55 04.83 057.55 04.64 058.55 04.64 059.55 04.64 060.55 04.63 061.55 04.63 062.55 04.62 063.55 04.60 064.55 04.59 065.55 04.57 066.55 04.55 067.55 04.52 068.55 04.49 069.55 04.46 070.55 04.43 071.55 04.39 072.55 04.35 073.55 04.31 074.55 04.27 075.55 04.22 076.55 04.17
12 Nov 2008 047.04 04.69 048.04 04.72 049.04 04.74 050.04 04.76 051.04 04.78 052.04 04.79 053.04 04.80 054.04 04.61 055.04 04.61 056.04 04.61 057.04 04.61 058.04 04.61 059.04 04.60 060.04 04.59 061.04 04.57 062.04 04.56 063.04 04.54 064.04 04.51 065.04 04.49 066.04 04.46 067.04 04.43 068.04 04.39 069.04 04.36 070.04 04.32 071.04 04.28 072.04 04.23 073.04 04.18 074.04 04.13 075.04 04.08 076.04 04.02 077.04 03.96
13 Nov 2008 047.53 04.76 048.53 04.77 049.53 04.78 050.53 04.59 051.53 04.60 052.53 04.60 053.53 04.60 054.53 04.60 055.53 04.59 056.53 04.58 057.53 04.57 058.53 04.55 059.53 04.53 060.53 04.51 061.53 04.49 062.53 04.46 063.53 04.43 064.53 04.40 065.53 04.37 066.53 04.33 067.53 04.29 068.53 04.24 069.53 04.20 070.53 04.15 071.53 04.10 072.53 04.04 073.53 03.98 074.53 03.92 075.53 03.86 076.53 03.79 077.53 03.73
14 Nov 2008 048.02 04.60 049.02 04.60 050.02 04.60 051.02 04.60 052.02 04.59 053.02 04.59 054.02 04.57 055.02 04.56 056.02 04.54 057.02 04.52 058.02 04.50 059.02 04.47 060.02 04.44 061.02 04.41 062.02 04.38 063.02 04.34 064.02 04.30 065.02 04.26 066.02 04.21 067.02 04.17 068.02 04.11 069.02 04.06 070.02 04.00 071.02 03.94 072.02 03.88 073.02 03.82 074.02 03.75 075.02 03.68 076.02 03.73 077.02 03.87 078.02 03.80
15 Nov 2008 048.51 04.61 049.51 04.60 050.51 04.59 051.51 04.58 052.51 04.56 053.51 04.54 054.51 04.52 055.51 04.49 056.51 04.46 057.51 04.43 058.51 04.40 059.51 04.36 060.51 04.32 061.51 04.28 062.51 04.24 063.51 04.19 064.51 04.14 065.51 04.08 066.51 04.03 067.51 03.97 068.51 03.91 069.51 03.84 070.51 03.77 071.51 03.70 072.51 03.72 073.51 03.86 074.51 03.79 075.51 03.91 076.51 04.04 077.51 04.15 078.51 04.06
16 Nov 2008 049.00 04.59 050.00 04.57 051.00 04.55 052.00 04.52 053.00 04.49 054.00 04.46 055.00 04.43 056.00 04.39 057.00 04.35 058.00 04.31 059.00 04.26 060.00 04.22 061.00 04.16 062.00 04.11 063.00 04.05 064.00 04.00 065.00 03.93 066.00 03.87 067.00 03.80 068.00 03.79 069.00 03.74 070.00 03.87 071.00 04.01 072.00 03.94 073.00 04.06 074.00 04.17 075.00 04.28 076.00 04.19 077.00 04.29 078.00 04.39 079.00 04.48
17 Nov 2008 049.49 04.53 050.49 04.50 051.49 04.47 052.49 04.43 053.49 04.39 054.49 04.35 055.49 04.30 056.49 04.25 057.49 04.20 058.49 04.15 059.49 04.09 060.49 04.03 061.49 03.97 062.49 03.90 063.49 03.84 064.49 03.83 065.49 03.98 066.49 03.92 067.49 04.05 068.49 04.18 069.49 04.11 070.49 04.22 071.49 04.34 072.49 04.44 073.49 04.34 074.49 04.44 075.49 04.53 076.49 04.62 077.49 04.70 078.49 04.57 079.49 04.65
18 Nov 2008 059.98 03.94 060.98 04.10 061.98 04.05 062.98 04.19 063.98 04.33 064.98 04.26 065.98 04.38 066.98 04.50 067.98 04.42 068.98 04.52 069.98 04.62
19 Nov 2008 060.47 04.43 061.47 04.56 062.47 04.49 063.47 04.61 064.47 04.72 065.47 04.83 066.47 04.73 067.47 04.83 068.47 04.92 069.47 05.01 070.47 04.89
20 Nov 2008 060.96 05.05 061.96 04.96 062.96 05.06 063.96 05.16 064.96 05.05 065.96 05.14 066.96 05.22 067.96 05.30 068.96 05.17 069.96 05.23 070.96 05.30
21 Nov 2008 061.45 05.41 062.45 05.50 063.45 05.38 064.45 05.46 065.45 05.53 066.45 05.60 067.45 05.46 068.45 05.51 069.45 05.57 070.45 05.61 071.45 05.46
22 Nov 2008 061.95 05.99 062.95 05.86 063.95 05.92 064.95 05.97 065.95 06.02 066.95 05.87 067.95 05.91 068.95 05.95 069.95 05.98 070.95 05.81 071.95 05.84
23 Nov 2008 062.44 06.29 063.44 06.34 064.44 06.38 065.44 06.41 066.44 06.25 067.44 06.27 068.44 06.30 069.44 06.32 070.44 06.13 071.44 06.14 072.44 06.15
24 Nov 2008 062.94 06.84 063.94 06.86 064.94 06.88 065.94 06.70 066.94 06.71 067.94 06.72 068.94 06.73 069.94 06.53 070.94 06.53 071.94 06.52 072.94 06.51
25 Nov 2008 063.43 07.42 064.43 07.43 065.43 07.23 066.43 07.23 067.43 07.22 068.43 07.21 069.43 07.00 070.43 06.99 071.43 06.97 072.43 06.95 073.43 06.92
26 Nov 2008 063.93 07.84 064.93 07.83 065.93 07.61 066.93 07.59 067.93 07.57 068.93 07.54 069.93 07.31 070.93 07.28 071.93 07.25 072.93 07.21 073.93 07.17
27 Nov 2008 064.43 08.42 065.43 08.19 066.43 08.16 067.43 08.12 068.43 08.08 069.43 08.04 070.43 07.79 071.43 07.74 072.43 07.69 073.43 07.64 074.43 07.59
28 Nov 2008 064.94 08.38 065.94 08.33 066.94 08.28 067.94 08.42 068.94 08.37 069.94 08.31 070.94 08.25 071.94 08.19 072.94 08.12 073.94 08.05 074.94 07.99
29 Nov 2008 065.44 08.20 066.44 08.34 067.44 08.27 068.44 08.20 069.44 08.33 070.44 08.26 071.44 08.18 072.44 08.30 073.44 08.20 074.44 08.14 075.44 08.00
30 Nov 2008 065.95 08.21 066.95 08.13 067.95 08.25 068.95 08.16 069.95 08.08 070.95 08.19 071.95 08.10 072.95 08.18 073.95 07.97 074.95 07.96 075.95 07.75
01 Dec 2008 066.47 08.43 067.47 08.33 068.47 08.43 069.47 08.33 070.47 08.23 071.47 08.22 072.47 08.20 073.47 08.19 074.47 07.97 075.47 07.95 076.47 07.73
02 Dec 2008 066.98 08.74 067.98 08.82 068.98 08.71 069.98 08.60 070.98 08.60 071.98 08.38 072.98 08.36 073.98 08.13 074.98 08.11 075.98 08.08 076.98 07.85
03 Dec 2008 067.50 09.52 068.50 09.35 069.50 09.33 070.50 09.10 071.50 09.08 072.50 08.85 073.50 08.82 074.50 08.59 075.50 08.56 076.50 08.52 077.50 08.29
04 Dec 2008 068.03 10.19 069.03 09.97 070.03 09.94 071.03 09.71 072.03 09.67 073.03 09.44 074.03 09.41 075.03 09.17 076.03 09.13 077.03 09.10 078.03 08.86
05 Dec 2008 068.55 11.21 069.55 10.98 070.55 10.94 071.55 10.71 072.55 10.67 073.55 10.43 074.55 10.40 075.55 10.16 076.55 10.12 077.55 10.07 078.55 09.83
06 Dec 2008 069.09 12.49 070.09 12.26 071.09 12.22 072.09 11.98 073.09 11.94 074.09 11.70 075.09 11.66 076.09 11.42 077.09 11.37 078.09 11.33 079.09 11.09
07 Dec 2008 069.63 14.38 070.63 14.14 071.63 14.10 072.63 13.86 073.63 13.82 074.63 13.58 075.63 13.53 076.63 13.29 077.63 13.24 078.63 13.20 079.63 12.95
08 Dec 2008 070.17 16.59 071.17 16.35 072.17 16.31 073.17 16.06 074.17 16.02 075.17 15.79 076.17 15.73 077.17 15.59 078.17 15.44 079.17 15.39 080.17 15.40
09 Dec 2008 070.72 19.08 071.72 18.84 072.72 18.81 073.72 18.58 074.72 18.57 075.72 18.35 076.72 18.33 077.72 18.12 078.72 18.10 079.72 18.09 080.72 17.88
10 Dec 2008 071.27 21.78 072.27 21.74 073.27 21.50 074.27 21.46 075.27 21.23 076.27 21.19 077.27 20.96 078.27 20.93 079.27 20.90 080.27 20.67 081.27 20.64
11 Dec 2008 071.83 24.13 072.83 24.07 073.83 23.81 074.83 23.55 075.83 23.50 076.83 23.44 077.83 23.19 078.83 23.14 079.83 23.10 080.83 22.86 081.83 22.81
12 Dec 2008 072.40 23.88 073.40 23.59 074.40 23.51 075.40 23.23 076.40 23.15 077.40 23.08 078.40 22.81 079.40 22.75 080.40 22.68 081.40 22.62 082.40 22.36
13 Dec 2008 072.98 23.40 073.98 23.29 074.98 22.99 075.98 22.88 076.98 22.59 077.98 22.49 078.98 22.40 079.98 22.32 080.98 22.03 081.98 21.96 082.98 21.88
14 Dec 2008 073.56 22.75 074.56 22.61 075.56 22.48 076.56 22.15 077.56 22.03 078.56 21.91 079.56 21.80 080.56 21.70 081.56 21.60 082.56 21.30 083.56 21.21
15 Dec 2008 074.15 22.36 075.15 22.10 076.15 21.85 077.15 21.59 078.15 21.54 079.15 21.29 080.15 21.24 081.15 20.99 082.15 20.74 083.15 20.69 084.15 20.64
16 Dec 2008 074.75 21.86 075.75 21.60 076.75 21.55 077.75 21.29 078.75 21.04 079.75 20.99 080.75 20.74 081.75 20.49 082.75 20.44 083.75 20.19 084.75 20.14
17 Dec 2008 075.35 21.20 076.35 21.00 077.35 20.93 078.35 20.67 079.35 20.62 080.35 20.37 081.35 20.12 082.35 20.07 083.35 19.82 084.35 19.58 085.35 19.53
18 Dec 2008 075.97 19.65 076.97 19.57 077.97 19.51 078.97 19.47 079.97 19.45 080.97 19.23 081.97 19.23 082.97 19.24 083.97 19.05 084.97 19.07 085.97 18.89
19 Dec 2008 076.59 17.93 077.59 17.91 078.59 17.98 079.59 17.82 080.59 17.84 081.59 17.84 082.59 17.70 083.59 17.69 084.59 17.63 085.59 17.73 086.59 17.59
20 Dec 2008 077.23 16.59 078.23 16.48 079.23 16.44 080.23 16.46 081.23 16.54 082.23 16.47 083.23 16.45 084.23 16.48 085.23 16.31 086.23 16.29 087.23 16.26
21 Dec 2008 077.87 15.34 078.87 15.32 079.87 15.39 080.87 15.33 081.87 15.34 082.87 15.41 083.87 15.32 084.87 15.27 085.87 15.31 086.87 15.35 087.87 15.35