;;File created using SAA zone 5 
02 Jul 2007 252.94 53.58 253.94 53.58 254.94 53.58 255.94 53.58 256.94 53.58 257.94 53.58 258.94 53.58 259.94 53.58 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58
03 Jul 2007 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56
04 Jul 2007 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55 265.64 53.55 266.64 53.55 267.64 53.55 268.64 53.55 269.64 53.55 270.64 53.55 271.64 53.55 272.64 53.55 273.64 53.55 274.64 53.55 275.64 53.55 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55 287.64 53.55 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55
05 Jul 2007 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54 259.52 53.54 260.52 53.54 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54
06 Jul 2007 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54 270.11 53.54 271.11 53.54 272.11 53.54 273.11 53.54 274.11 53.54 275.11 53.54 276.11 53.54 277.11 53.54 278.11 53.54 279.11 53.54 280.11 53.54 281.11 53.54 282.11 53.54 283.11 53.54 284.11 53.54 285.11 53.54 286.11 53.54 287.11 53.54 288.11 53.54 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54
07 Jul 2007 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55 293.02 53.55 294.02 53.55 295.02 53.55 296.02 53.55 297.02 53.55 298.02 53.55
08 Jul 2007 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56 297.95 53.56 298.95 53.56
09 Jul 2007 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57
10 Jul 2007 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59 274.87 53.59 275.87 53.59 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59 299.87 53.59 300.87 53.59
11 Jul 2007 262.48 53.62 263.48 53.62 264.48 53.62 265.48 53.62 266.48 53.62 267.48 53.62 268.48 53.62 269.48 53.62 270.48 53.62 271.48 53.62 272.48 53.62 273.48 53.62 274.48 53.62 275.48 53.62 276.48 53.62 277.48 53.62 278.48 53.62 279.48 53.62 280.48 53.62 281.48 53.62 282.48 53.62 283.48 53.62 284.48 53.62 285.48 53.62 286.48 53.62 287.48 53.62 288.48 53.62 289.48 53.62 290.48 53.62 291.48 53.62 292.48 53.62 293.48 53.62 294.48 53.62 295.48 53.62 296.48 53.62 297.48 53.62 298.48 53.62 299.48 53.62 300.48 53.62 301.48 53.62
12 Jul 2007 263.49 53.65 264.49 53.65 265.49 53.65 266.49 53.65 267.49 53.65 268.49 53.65 269.49 53.65 270.49 53.65 271.49 53.65 272.49 53.65 273.49 53.65 274.49 53.65 275.49 53.65 276.49 53.65 277.49 53.65 278.49 53.65 279.49 53.65 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 289.49 53.65 290.49 53.65 291.49 53.65 292.49 53.65 293.49 53.65 294.49 53.65 295.49 53.65 296.49 53.65 297.49 53.65 298.49 53.65 299.49 53.65 300.49 53.65 301.49 53.65 302.49 53.65
13 Jul 2007 264.52 53.70 265.52 53.70 266.52 53.70 267.52 53.70 268.52 53.70 269.52 53.70 270.52 53.70 271.52 53.70 272.52 53.70 273.52 53.70 274.52 53.70 275.52 53.70 276.52 53.70 277.52 53.70 278.52 53.70 279.52 53.70 280.52 53.70 281.52 53.70 282.52 53.70 283.52 53.70 284.52 53.70 285.52 53.70 286.52 53.70 287.52 53.70 288.52 53.70 289.52 53.70 290.52 53.70 291.52 53.70 292.52 53.70 293.52 53.70 294.52 53.70 295.52 53.70 296.52 53.70 297.52 53.70 298.52 53.70 299.52 53.70 300.52 53.70 301.52 53.70 302.52 53.70 303.52 53.70
14 Jul 2007 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96 294.57 53.96 295.57 53.96 296.57 53.96 297.57 53.96 298.57 53.96 299.57 53.96 300.57 53.96 301.57 53.96 302.57 53.96 303.57 53.96 304.57 53.96
15 Jul 2007 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 299.64 54.02 300.64 54.02 301.64 43.32 302.64 42.94 303.64 42.55 304.64 42.34 305.64 41.92
16 Jul 2007 267.50 54.11 268.50 54.11 269.50 54.11 270.50 54.11 271.50 54.11 272.50 54.11 273.50 54.11 274.50 54.11 275.50 54.11 276.50 54.11 277.50 54.11 278.50 54.11 279.50 54.11 280.50 54.11 281.50 54.11 282.50 54.11 283.50 54.11 284.50 54.11 285.50 54.11 286.50 54.11 287.50 54.11 288.50 54.11 289.50 54.11 290.50 54.11 291.50 45.56 292.50 45.26 293.50 44.94 294.50 44.61 295.50 44.28 296.50 43.94 297.50 43.58 298.50 43.22 299.50 42.85 300.50 42.47 301.50 42.08 302.50 41.68 303.50 41.47 304.50 41.25 305.50 41.02 306.50 40.78
17 Jul 2007 268.61 54.01 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 53.66 283.61 52.82 284.61 51.62 285.61 49.12 286.61 45.97 287.61 45.68 288.61 45.38 289.61 45.08 290.61 44.76 291.61 44.44 292.61 44.12 293.61 43.78 294.61 43.44 295.61 43.09 296.61 42.73 297.61 42.36 298.61 41.99 299.61 41.60 300.61 41.21 301.61 41.01 302.61 40.80 303.61 40.58 304.61 40.35 305.61 40.11 306.61 40.07 307.61 39.82
18 Jul 2007 269.76 53.73 270.76 53.73 271.76 53.73 272.76 53.73 273.76 53.73 274.76 53.39 275.76 52.82 276.76 52.17 277.76 51.37 278.76 50.38 279.76 49.00 280.76 46.67 281.76 46.40 282.76 46.12 283.76 45.84 284.76 45.55 285.76 45.25 286.76 44.95 287.76 44.65 288.76 44.33 289.76 44.01 290.76 43.69 291.76 43.35 292.76 43.01 293.76 42.67 294.76 42.31 295.76 41.95 296.76 41.58 297.76 41.21 298.76 40.82 299.76 40.43 300.76 40.24 301.76 40.03 302.76 39.82 303.76 39.60 304.76 39.57 305.76 39.34 306.76 39.30 307.76 39.06 308.76 39.01
19 Jul 2007 270.73 51.59 271.73 50.95 272.73 50.20 273.73 49.33 274.73 48.25 275.73 47.17 276.73 46.91 277.73 46.64 278.73 46.38 279.73 46.10 280.73 45.82 281.73 45.54 282.73 45.25 283.73 44.95 284.73 44.65 285.73 44.35 286.73 44.04 287.73 43.72 288.73 43.40 289.73 43.07 290.73 42.74 291.73 42.40 292.73 42.05 293.73 41.70 294.73 41.34 295.73 40.98 296.73 40.61 297.73 40.23 298.73 39.85 299.73 39.66 300.73 39.47 301.73 39.27 302.73 39.06 303.73 39.05 304.73 38.83 305.73 38.81 306.73 38.59 307.73 38.56 308.73 38.32 309.73 38.28 310.73 38.04
20 Jul 2007 271.92 47.42 272.92 47.16 273.92 46.90 274.92 46.64 275.92 46.37 276.92 46.10 277.92 45.82 278.92 45.54 279.92 45.26 280.92 44.97 281.92 44.68 282.92 44.38 283.92 44.07 284.92 43.77 285.92 43.45 286.92 43.14 287.92 42.81 288.92 42.49 289.92 42.15 290.92 41.82 291.92 41.47 292.92 41.13 293.92 40.77 294.92 40.42 295.92 40.05 296.92 39.69 297.92 39.51 298.92 39.14 299.92 38.95 300.92 38.77 301.92 38.58 302.92 38.38 303.92 38.38 304.92 38.18 305.92 38.17 306.92 37.96 307.92 37.95 308.92 37.74 309.92 37.52 310.92 37.50 311.92 37.48
21 Jul 2007 273.14 46.45 274.14 46.18 275.14 45.91 276.14 45.63 277.14 45.35 278.14 45.07 279.14 44.78 280.14 44.49 281.14 44.19 282.14 43.90 283.14 43.59 284.14 43.28 285.14 42.97 286.14 42.66 287.14 42.34 288.14 42.01 289.14 41.69 290.14 41.35 291.14 41.02 292.14 40.67 293.14 40.33 294.14 39.98 295.14 39.63 296.14 39.27 297.14 38.91 298.14 38.74 299.14 38.58 300.14 38.40 301.14 38.23 302.14 38.05 303.14 37.87 304.14 37.89 305.14 37.70 306.14 37.51 307.14 37.52 308.14 37.32 309.14 37.13 310.14 37.13 311.14 36.94 312.14 36.94 313.14 36.74
22 Jul 2007 274.38 45.54 275.38 45.26 276.38 44.98 277.38 44.70 278.38 44.41 279.38 44.12 280.38 43.82 281.38 43.52 282.38 43.22 283.38 42.92 284.38 42.61 285.38 42.30 286.38 41.98 287.38 41.66 288.38 41.34 289.38 41.02 290.38 40.69 291.38 40.35 292.38 40.02 293.38 39.68 294.38 39.34 295.38 38.99 296.38 38.64 297.38 38.49 298.38 38.14 299.38 37.98 300.38 37.82 301.38 37.66 302.38 37.49 303.38 37.53 304.38 37.36 305.38 37.19 306.38 37.22 307.38 37.04 308.38 36.87 309.38 36.69 310.38 36.72 311.38 36.54 312.38 36.36 313.38 36.39 314.38 36.21
23 Jul 2007 275.65 44.73 276.65 44.44 277.65 44.16 278.65 43.87 279.65 43.58 280.65 43.28 281.65 42.98 282.65 42.68 283.65 42.38 284.65 42.07 285.65 41.76 286.65 41.45 287.65 41.14 288.65 40.82 289.65 40.50 290.65 40.17 291.65 39.85 292.65 39.52 293.65 39.19 294.65 38.85 295.65 38.52 296.65 38.18 297.65 38.04 298.65 37.90 299.65 37.75 300.65 37.40 301.65 37.46 302.65 37.31 303.65 37.15 304.65 37.00 305.65 36.85 306.65 36.69 307.65 36.54 308.65 36.58 309.65 36.42 310.65 36.26 311.65 36.11 312.65 36.15 313.65 35.99 314.65 35.83 315.65 35.88
24 Jul 2007 276.94 44.05 277.94 43.77 278.94 43.48 279.94 43.19 280.94 42.89 281.94 42.60 282.94 42.30 283.94 42.00 284.94 41.70 285.94 41.39 286.94 41.08 287.94 40.77 288.94 40.46 289.94 40.15 290.94 39.83 291.94 39.51 292.94 39.19 293.94 38.87 294.94 38.55 295.94 38.22 296.94 37.89 297.94 37.76 298.94 37.63 299.94 37.50 300.94 37.16 301.94 37.03 302.94 36.89 303.94 36.95 304.94 36.82 305.94 36.68 306.94 36.54 307.94 36.40 308.94 36.26 309.94 36.11 310.94 35.97 311.94 36.03 312.94 35.89 313.94 35.75 314.94 35.61 315.94 35.47 316.94 35.53
25 Jul 2007 277.67 43.71 278.67 43.43 279.67 43.14 280.67 42.85 281.67 42.56 282.67 42.27 283.67 41.97 284.67 41.68 285.67 41.38 286.67 41.08 287.67 40.78 288.67 40.47 289.67 40.17 290.67 39.86 291.67 39.55 292.67 39.24 293.67 38.93 294.67 38.61 295.67 38.30 296.67 37.98 297.67 37.86 298.67 37.54 299.67 37.42 300.67 37.30 301.67 36.98 302.67 36.86 303.67 36.73 304.67 36.61 305.67 36.48 306.67 36.36 307.67 36.23 308.67 36.10 309.67 36.17 310.67 36.05 311.67 35.92 312.67 35.79 313.67 35.66 314.67 35.54 315.67 35.41 316.67 35.28 317.67 35.36 318.67 35.23
26 Jul 2007 279.02 43.42 280.02 43.13 281.02 42.85 282.02 42.56 283.02 42.27 284.02 41.99 285.02 41.69 286.02 41.40 287.02 41.11 288.02 40.81 289.02 40.51 290.02 40.22 291.02 39.92 292.02 39.62 293.02 39.31 294.02 39.01 295.02 38.70 296.02 38.40 297.02 38.09 298.02 37.78 299.02 37.67 300.02 37.36 301.02 37.25 302.02 37.14 303.02 37.03 304.02 36.92 305.02 36.80 306.02 36.69 307.02 36.37 308.02 36.26 309.02 36.14 310.02 36.03 311.02 35.91 312.02 35.80 313.02 35.68 314.02 35.57 315.02 35.65 316.02 35.54 317.02 35.42 318.02 35.31 319.02 35.19 320.02 35.08
27 Jul 2007 280.39 43.38 281.39 43.10 282.39 42.82 283.39 42.53 284.39 42.25 285.39 41.96 286.39 41.68 287.39 41.39 288.39 41.10 289.39 40.81 290.39 40.52 291.39 40.23 292.39 39.93 293.39 39.64 294.39 39.34 295.39 39.05 296.39 38.75 297.39 38.45 298.39 38.15 299.39 37.85 300.39 37.75 301.39 37.45 302.39 37.35 303.39 37.24 304.39 37.14 305.39 37.04 306.39 36.73 307.39 36.63 308.39 36.52 309.39 36.42 310.39 36.31 311.39 36.21 312.39 36.10 313.39 36.00 314.39 35.89 315.39 35.79 316.39 35.68 317.39 35.58 318.39 35.47 319.39 35.37 320.39 35.26 321.39 35.16
28 Jul 2007 281.79 43.66 282.79 43.38 283.79 43.10 284.79 42.82 285.79 42.54 286.79 42.26 287.79 41.98 288.79 41.69 289.79 41.41 290.79 41.13 291.79 40.84 292.79 40.55 293.79 40.27 294.79 39.98 295.79 39.69 296.79 39.40 297.79 39.11 298.79 38.82 299.79 38.53 300.79 38.23 301.79 38.14 302.79 37.85 303.79 37.75 304.79 37.66 305.79 37.36 306.79 37.27 307.79 37.17 308.79 37.08 309.79 36.98 310.79 36.68 311.79 36.58 312.79 36.49 313.79 36.39 314.79 36.29 315.79 36.20 316.79 36.10 317.79 36.00 318.79 35.90 319.79 35.81 320.79 35.71 321.79 35.61 322.79 35.52
29 Jul 2007 283.22 44.32 284.22 44.04 285.22 43.77 286.22 43.49 287.22 43.22 288.22 42.94 289.22 42.66 290.22 42.38 291.22 42.11 292.22 41.83 293.22 41.55 294.22 41.26 295.22 40.98 296.22 40.70 297.22 40.42 298.22 40.13 299.22 39.85 300.22 39.57 301.22 39.28 302.22 38.99 303.22 38.71 304.22 38.62 305.22 38.33 306.22 38.25 307.22 38.16 308.22 38.07 309.22 37.78 310.22 37.69 311.22 37.60 312.22 37.31 313.22 37.22 314.22 37.13 315.22 37.04 316.22 36.95 317.22 36.86 318.22 36.57 319.22 36.48 320.22 36.39 321.22 36.30 322.22 36.21 323.22 36.12 324.22 36.03
30 Jul 2007 284.67 45.44 285.67 45.17 286.67 44.90 287.67 44.63 288.67 44.35 289.67 44.08 290.67 43.81 291.67 43.54 292.67 43.26 293.67 42.99 294.67 42.71 295.67 42.43 296.67 42.16 297.67 41.88 298.67 41.60 299.67 41.32 300.67 41.05 301.67 40.77 302.67 40.49 303.67 40.21 304.67 39.93 305.67 39.64 306.67 39.56 307.67 39.28 308.67 39.20 309.67 39.12 310.67 38.83 311.67 38.75 312.67 38.67 313.67 38.38 314.67 38.30 315.67 38.21 316.67 38.13 317.67 37.84 318.67 37.76 319.67 37.67 320.67 37.59 321.67 37.50 322.67 37.22 323.67 37.13 324.67 37.05 325.67 36.96
31 Jul 2007 286.15 47.08 287.15 46.81 288.15 46.54 289.15 46.28 290.15 46.01 291.15 45.74 292.15 45.47 293.15 45.20 294.15 44.93 295.15 44.66 296.15 44.39 297.15 44.12 298.15 43.84 299.15 43.57 300.15 43.30 301.15 43.03 302.15 42.75 303.15 42.48 304.15 42.20 305.15 41.93 306.15 41.65 307.15 41.37 308.15 41.10 309.15 41.02 310.15 40.74 311.15 40.67 312.15 40.39 313.15 40.31 314.15 40.03 315.15 39.95 316.15 39.87 317.15 39.59 318.15 39.51 319.15 39.43 320.15 39.15 321.15 39.07 322.15 38.99 323.15 38.91 324.15 38.63 325.15 38.54 326.15 38.46 327.15 38.38
01 Aug 2007 287.65 49.20 288.65 48.94 289.65 48.68 290.65 48.41 291.65 48.15 292.65 47.88 293.65 47.62 294.65 47.35 295.65 47.08 296.65 46.82 297.65 46.55 298.65 46.28 299.65 46.01 300.65 45.75 301.65 45.48 302.65 45.21 303.65 44.94 304.65 44.67 305.65 44.40 306.65 44.13 307.65 43.85 308.65 43.58 309.65 43.31 310.65 43.04 311.65 42.76 312.65 42.69 313.65 42.42 314.65 42.34 315.65 42.07 316.65 41.99 317.65 41.72 318.65 41.64 319.65 41.37 320.65 41.29 321.65 41.21 322.65 40.94 323.65 40.86 324.65 40.78 325.65 40.50 326.65 40.43 327.65 40.35 328.65 40.27
02 Aug 2007 288.28 51.86 289.28 51.60 290.28 51.34 291.28 51.08 292.28 50.82 293.28 50.56 294.28 50.29 295.28 50.03 296.28 49.77 297.28 49.51 298.28 49.24 299.28 48.98 300.28 48.72 301.28 48.45 302.28 48.19 303.28 47.92 304.28 47.66 305.28 47.39 306.28 47.12 307.28 46.86 308.28 46.59 309.28 46.32 310.28 46.05 311.28 45.79 312.28 45.52 313.28 45.25 314.28 44.98 315.28 44.71 316.28 44.44 317.28 44.37 318.28 44.09 319.28 44.02 320.28 43.75 321.28 43.68 322.28 43.41 323.28 43.33 324.28 43.06 325.28 42.99 326.28 42.91 327.28 42.64 328.28 42.56 329.28 42.29 330.28 42.21 331.28 42.14
03 Aug 2007 289.83 54.23 290.83 53.98 291.83 53.72 292.83 53.46 293.83 53.20 294.83 52.95 295.83 52.69 296.83 52.43 297.83 52.17 298.83 51.91 299.83 51.65 300.83 51.39 301.83 51.13 302.83 50.87 303.83 50.61 304.83 50.34 305.83 50.08 306.83 49.82 307.83 49.56 308.83 49.29 309.83 49.03 310.83 48.77 311.83 48.50 312.83 48.24 313.83 47.97 314.83 47.71 315.83 47.44 316.83 47.18 317.83 46.91 318.83 46.64 319.83 46.37 320.83 46.11 321.83 46.04 322.83 45.77 323.83 45.70 324.83 45.43 325.83 45.36 326.83 45.09 327.83 45.02 328.83 44.75 329.83 44.68 330.83 44.40 331.83 44.33 332.83 44.06
04 Aug 2007 291.40 56.22 292.40 55.97 293.40 55.71 294.40 55.46 295.40 55.20 296.40 54.95 297.40 54.69 298.40 54.44 299.40 54.18 300.40 53.92 301.40 53.67 302.40 53.41 303.40 53.15 304.40 52.90 305.40 52.64 306.40 52.38 307.40 52.12 308.40 51.86 309.40 51.61 310.40 51.35 311.40 51.09 312.40 50.83 313.40 50.57 314.40 50.30 315.40 50.04 316.40 49.78 317.40 49.52 318.40 49.26 319.40 48.99 320.40 48.73 321.40 48.47 322.40 48.20 323.40 47.94 324.40 47.67 325.40 47.41 326.40 47.34 327.40 47.07 328.40 46.81 329.40 46.74 330.40 46.47 331.40 46.40 332.40 46.13 333.40 46.07 334.40 45.80
05 Aug 2007 293.00 57.64 294.00 57.39 295.00 57.14 296.00 56.89 297.00 56.64 298.00 56.39 299.00 56.14 300.00 55.88 301.00 55.63 302.00 55.38 303.00 55.13 304.00 54.87 305.00 54.62 306.00 54.37 307.00 54.11 308.00 53.86 309.00 53.61 310.00 53.35 311.00 53.10 312.00 52.84 313.00 52.59 314.00 52.33 315.00 52.07 316.00 51.82 317.00 51.56 318.00 51.30 319.00 51.05 320.00 50.79 321.00 50.53 322.00 50.27 323.00 50.01 324.00 49.75 325.00 49.49 326.00 49.23 327.00 48.96 328.00 48.70 329.00 48.44 330.00 48.18 331.00 47.91 332.00 47.85 333.00 47.58 334.00 47.32 335.00 47.25 336.00 46.98
06 Aug 2007 294.62 58.51 295.62 58.26 296.62 58.02 297.62 57.77 298.62 57.52 299.62 57.28 300.62 57.03 301.62 56.78 302.62 56.53 303.62 56.28 304.62 56.04 305.62 55.79 306.62 55.54 307.62 55.29 308.62 55.04 309.62 54.79 310.62 54.54 311.62 54.29 312.62 54.04 313.62 53.79 314.62 53.54 315.62 53.29 316.62 53.04 317.62 52.79 318.62 52.53 319.62 52.28 320.62 52.03 321.62 51.77 322.62 51.52 323.62 51.26 324.62 51.01 325.62 50.75 326.62 50.50 327.62 50.24 328.62 49.98 329.62 49.72 330.62 49.46 331.62 49.20 332.62 48.94 333.62 48.68 334.62 48.42 335.62 48.16 336.62 47.90 337.62 47.83
07 Aug 2007 296.26 58.92 297.26 58.67 298.26 58.43 299.26 58.19 300.26 57.95 301.26 57.71 302.26 57.46 303.26 57.22 304.26 56.98 305.26 56.74 306.26 56.49 307.26 56.25 308.26 56.01 309.26 55.76 310.26 55.52 311.26 55.28 312.26 55.03 313.26 54.79 314.26 54.54 315.26 54.30 316.26 54.05 317.26 53.80 318.26 53.56 319.26 53.31 320.26 53.06 321.26 52.81 322.26 52.57 323.26 52.32 324.26 52.07 325.26 51.82 326.26 51.57 327.26 51.31 328.26 51.06 329.26 50.81 330.26 50.56 331.26 50.30 332.26 50.05 333.26 49.79 334.26 49.53 335.26 49.28 336.26 49.02 337.26 48.76 338.26 48.50 339.26 48.24
08 Aug 2007 297.91 58.97 298.91 58.73 299.91 58.50 300.91 58.26 301.91 58.02 302.91 57.79 303.91 57.55 304.91 57.31 305.91 57.08 306.91 56.84 307.91 56.60 308.91 56.37 309.91 56.13 310.91 55.89 311.91 55.65 312.91 55.42 313.91 55.18 314.91 54.94 315.91 54.70 316.91 54.46 317.91 54.22 318.91 53.98 319.91 53.74 320.91 53.50 321.91 53.26 322.91 53.01 323.91 52.77 324.91 52.53 325.91 52.28 326.91 52.04 327.91 51.79 328.91 51.54 329.91 51.30 330.91 51.05 331.91 50.80 332.91 50.55 333.91 50.30 334.91 50.05 335.91 49.79 336.91 49.54 337.91 49.29 338.91 49.03 339.91 48.77 340.91 48.52
09 Aug 2007 299.59 58.77 300.59 58.54 301.59 58.31 302.59 58.08 303.59 57.85 304.59 57.62 305.59 57.39 306.59 57.16 307.59 56.93 308.59 56.70 309.59 56.47 310.59 56.24 311.59 56.01 312.59 55.78 313.59 55.55 314.59 55.31 315.59 55.08 316.59 54.85 317.59 54.62 318.59 54.38 319.59 54.15 320.59 53.92 321.59 53.68 322.59 53.44 323.59 53.21 324.59 52.97 325.59 52.73 326.59 52.50 327.59 52.26 328.59 52.02 329.59 51.77 330.59 51.53 331.59 51.29 332.59 51.05 333.59 50.80 334.59 50.56 335.59 50.31 336.59 50.06 337.59 49.81 338.59 49.56 339.59 49.31 340.59 49.06 341.59 48.81 342.59 48.55
10 Aug 2007 301.28 58.11 302.28 58.11 303.28 57.94 304.28 57.72 305.28 57.50 306.28 57.27 307.28 57.05 308.28 56.83 309.28 56.61 310.28 56.38 311.28 56.16 312.28 55.94 313.28 55.72 314.28 55.49 315.28 55.27 316.28 55.04 317.28 54.82 318.28 54.59 319.28 54.37 320.28 54.14 321.28 53.91 322.28 53.68 323.28 53.45 324.28 53.23 325.28 52.99 326.28 52.76 327.28 52.53 328.28 52.30 329.28 52.06 330.28 51.83 331.28 51.59 332.28 51.36 333.28 51.12 334.28 50.88 335.28 50.64 336.28 50.40 337.28 50.15 338.28 49.91 339.28 49.66 340.28 49.42 341.28 49.17 342.28 48.92 343.28 48.67 344.28 48.42
11 Aug 2007 302.98 57.22 303.98 57.22 304.98 57.22 305.98 57.22 306.98 57.22 307.98 57.00 308.98 56.76 309.98 56.51 310.98 56.26 311.98 56.01 312.98 55.75 313.98 55.53 314.98 55.31 315.98 55.09 316.98 54.88 317.98 54.66 318.98 54.44 319.98 54.22 320.98 54.00 321.98 53.78 322.98 53.56 323.98 53.34 324.98 53.12 325.98 52.89 326.98 52.67 327.98 52.44 328.98 52.22 329.98 51.99 330.98 51.76 331.98 51.53 332.98 51.30 333.98 51.06 334.98 50.83 335.98 50.60 336.98 50.36 337.98 50.12 338.98 49.88 339.98 49.64 340.98 49.40 341.98 49.15 342.98 48.91 343.98 48.66 344.98 48.41 345.98 48.16
12 Aug 2007 304.69 56.59 305.69 56.59 306.69 56.59 307.69 56.59 308.69 56.59 309.69 56.59 310.69 56.59 311.69 56.59 312.69 56.59 313.69 56.46 314.69 56.22 315.69 55.97 316.69 55.71 317.69 55.45 318.69 55.19 319.69 54.92 320.69 54.64 321.69 54.36 322.69 54.07 323.69 53.78 324.69 53.47 325.69 53.16 326.69 52.84 327.69 52.51 328.69 52.27 329.69 52.05 330.69 51.82 331.69 51.60 332.69 51.38 333.69 51.15 334.69 50.92 335.69 50.70 336.69 50.47 337.69 50.23 338.69 50.00 339.69 49.76 340.69 49.53 341.69 49.29 342.69 49.05 343.69 48.80 344.69 48.56 345.69 48.31 346.69 48.06 347.69 47.81
13 Aug 2007 306.41 56.06 307.41 56.06 308.41 56.06 309.41 56.06 310.41 56.06 311.41 56.06 312.41 56.06 313.41 56.06 314.41 56.06 315.41 56.06 316.41 56.06 317.41 56.06 318.41 56.06 319.41 55.87 320.41 55.61 321.41 55.35 322.41 55.09 323.41 54.81 324.41 54.53 325.41 54.25 326.41 53.95 327.41 53.65 328.41 53.33 329.41 53.01 330.41 52.67 331.41 52.32 332.41 51.96 333.41 51.59 334.41 51.20 335.41 50.79 336.41 50.50 337.41 50.27 338.41 50.04 339.41 49.81 340.41 49.58 341.41 49.34 342.41 49.11 343.41 48.87 344.41 48.63 345.41 48.38 346.41 48.14 347.41 47.89 348.41 47.64 349.41 47.38
14 Aug 2007 308.14 55.59 309.14 55.59 310.14 55.59 311.14 55.59 312.14 55.59 313.14 55.59 314.14 55.59 315.14 55.59 316.14 55.59 317.14 55.59 318.14 55.59 319.14 55.59 320.14 55.59 321.14 55.59 322.14 55.59 323.14 55.59 324.14 55.53 325.14 55.27 326.14 55.00 327.14 54.72 328.14 54.43 329.14 54.14 330.14 53.83 331.14 53.51 332.14 53.18 333.14 52.83 334.14 52.47 335.14 52.09 336.14 51.69 337.14 51.27 338.14 50.83 339.14 50.37 340.14 49.87 341.14 49.35 342.14 49.12 343.14 48.88 344.14 48.64 345.14 48.40 346.14 48.16 347.14 47.91 348.14 47.66 349.14 47.41 350.14 47.15 351.14 46.89
15 Aug 2007 309.88 55.16 310.88 55.16 311.88 55.16 312.88 55.16 313.88 55.16 314.88 55.16 315.88 55.16 316.88 55.16 317.88 55.16 318.88 55.16 319.88 55.16 320.88 55.16 321.88 55.16 322.88 55.16 323.88 55.16 324.88 55.16 325.88 55.16 326.88 55.16 327.88 55.16 328.88 55.16 329.88 54.95 330.88 54.66 331.88 54.36 332.88 54.05 333.88 53.72 334.88 53.38 335.88 53.02 336.88 52.63 337.88 52.23 338.88 51.80 339.88 51.34 340.88 50.84 341.88 50.31 342.88 49.73 343.88 49.10 344.88 48.40 345.88 48.14 346.88 47.89 347.88 47.64 348.88 47.39 349.88 47.14 350.88 46.88 351.88 46.61 352.88 46.35
16 Aug 2007 311.62 54.97 312.62 54.97 313.62 54.97 314.62 54.97 315.62 54.97 316.62 54.97 317.62 54.97 318.62 54.97 319.62 54.97 320.62 54.97 321.62 54.97 322.62 54.97 323.62 54.97 324.62 54.97 325.62 54.97 326.62 54.97 327.62 54.97 328.62 54.97 329.62 54.97 330.62 54.97 331.62 54.97 332.62 54.97 333.62 54.97 334.62 54.67 335.62 54.35 336.62 54.01 337.62 53.65 338.62 53.27 339.62 52.86 340.62 52.41 341.62 51.93 342.62 51.40 343.62 50.82 344.62 50.17 345.62 49.43 346.62 48.57 347.62 47.59 348.62 47.33 349.62 47.08 350.62 46.82 351.62 46.55 352.62 46.28 353.62 46.01 354.62 45.73
17 Aug 2007 313.36 54.61 314.36 54.61 315.36 54.61 316.36 54.61 317.36 54.61 318.36 54.61 319.36 54.61 320.36 54.61 321.36 54.61 322.36 54.61 323.36 54.61 324.36 54.61 325.36 54.61 326.36 54.61 327.36 54.61 328.36 54.61 329.36 54.61 330.36 54.61 331.36 54.61 332.36 54.61 333.36 54.61 334.36 54.61 335.36 54.61 336.36 54.61 337.36 54.61 338.36 54.61 339.36 54.44 340.36 54.07 341.36 53.65 342.36 53.20 343.36 52.70 344.36 52.13 345.36 51.49 346.36 50.73 347.36 49.81 348.36 48.65 349.36 47.01 350.36 46.72 351.36 46.45 352.36 46.17 353.36 45.89 354.36 45.61 355.36 45.32 356.36 45.02
18 Aug 2007 315.09 54.47 316.09 54.47 317.09 54.47 318.09 54.47 319.09 54.47 320.09 54.47 321.09 54.47 322.09 54.47 323.09 54.47 324.09 54.47 325.09 54.47 326.09 54.47 327.09 54.47 328.09 54.47 329.09 54.47 330.09 54.47 331.09 54.47 332.09 54.47 333.09 54.47 334.09 54.47 335.09 54.47 336.09 54.47 337.09 54.47 338.09 54.47 339.09 54.47 340.09 54.47 341.09 54.47 342.09 54.47 343.09 54.47 344.09 54.30 345.09 53.80 346.09 53.22 347.09 52.51 348.09 51.63 349.09 50.42 350.09 48.35 351.09 46.30 352.09 46.02 353.09 45.73 354.09 45.44 355.09 45.14 356.09 44.83 357.09 44.52 358.09 44.20
19 Aug 2007 316.83 54.16 317.83 54.16 318.83 54.16 319.83 54.16 320.83 54.16 321.83 54.16 322.83 54.16 323.83 54.16 324.83 54.16 325.83 54.16 326.83 54.16 327.83 54.16 328.83 54.16 329.83 54.16 330.83 54.16 331.83 54.16 332.83 54.16 333.83 54.16 334.83 54.16 335.83 54.16 336.83 54.16 337.83 54.16 338.83 54.16 339.83 54.16 340.83 54.16 341.83 54.16 342.83 54.16 343.83 54.16 344.83 54.16 345.83 54.16 346.83 54.16 347.83 54.16 348.83 54.16 349.83 53.50 350.83 52.04 351.83 45.82 352.83 45.52 353.83 45.21 354.83 44.90 355.83 44.58 356.83 44.25 357.83 43.91 358.83 43.57 359.83 43.22
20 Aug 2007 318.56 54.07 319.56 54.07 320.56 54.07 321.56 54.07 322.56 54.07 323.56 54.07 324.56 54.07 325.56 54.07 326.56 54.07 327.56 54.07 328.56 54.07 329.56 54.07 330.56 54.07 331.56 54.07 332.56 54.07 333.56 54.07 334.56 54.07 335.56 54.07 336.56 54.07 337.56 54.07 338.56 54.07 339.56 54.07 340.56 54.07 341.56 54.07 342.56 54.07 343.56 54.07 344.56 54.07 345.56 54.07 346.56 54.07 347.56 54.07 348.56 54.07 349.56 54.07 350.56 54.07 351.56 54.07 352.56 54.07 353.56 44.92 354.56 44.59 355.56 44.25 356.56 43.90 357.56 43.54 358.56 43.18 359.56 42.80 000.56 42.41 001.56 42.01
21 Aug 2007 320.28 53.59 321.28 53.59 322.28 53.59 323.28 53.59 324.28 53.59 325.28 53.59 326.28 53.59 327.28 53.59 328.28 53.59 329.28 53.59 330.28 53.59 331.28 53.59 332.28 53.59 333.28 53.59 334.28 53.59 335.28 53.59 336.28 53.59 337.28 53.59 338.28 53.59 339.28 53.59 340.28 53.59 341.28 53.59 342.28 53.59 343.28 53.59 344.28 53.59 345.28 53.59 346.28 53.59 347.28 53.59 348.28 53.59 349.28 53.59 350.28 53.59 351.28 53.59 352.28 53.59 353.28 53.59 354.28 53.59 355.28 53.59 356.28 53.59 357.28 53.59 358.28 53.59 359.28 53.59 000.28 53.59 001.28 53.59 002.28 40.95 003.28 40.49
22 Aug 2007 321.99 53.33 322.99 53.33 323.99 53.33 324.99 53.33 325.99 53.33 326.99 53.33 327.99 53.33 328.99 53.33 329.99 53.33 330.99 53.33 331.99 53.33 332.99 53.33 333.99 53.33 334.99 53.33 335.99 53.33 336.99 53.33 337.99 53.33 338.99 53.33 339.99 53.33 340.99 53.33 341.99 53.33 342.99 53.33 343.99 53.33 344.99 53.33 345.99 53.33 346.99 53.33 347.99 53.33 348.99 53.33 349.99 53.33 350.99 53.33 351.99 53.33 352.99 53.33 353.99 53.33 354.99 53.33 355.99 53.33 356.99 53.33 357.99 53.33 358.99 53.33 359.99 53.33 000.99 53.33 001.99 53.33 002.99 53.33 003.99 53.33 004.99 53.33
23 Aug 2007 323.69 52.88 324.69 52.88 325.69 52.88 326.69 52.88 327.69 52.88 328.69 52.88 329.69 52.88 330.69 52.88 331.69 52.88 332.69 52.88 333.69 52.88 334.69 52.88 335.69 52.88 336.69 52.88 337.69 52.88 338.69 52.88 339.69 52.88 340.69 52.88 341.69 52.88 342.69 52.88 343.69 52.88 344.69 52.88 345.69 52.88 346.69 52.88 347.69 52.88 348.69 52.88 349.69 52.88 350.69 52.88 351.69 52.88 352.69 52.88 353.69 52.88 354.69 52.88 355.69 52.88 356.69 52.88 357.69 52.88 358.69 52.88 359.69 52.88 000.69 52.88 001.69 52.88 002.69 52.88 003.69 52.88 004.69 52.88 005.69 52.88 006.69 52.88
24 Aug 2007 325.37 52.44 326.37 52.44 327.37 52.44 328.37 52.44 329.37 52.44 330.37 52.44 331.37 52.44 332.37 52.44 333.37 52.44 334.37 52.44 335.37 52.44 336.37 52.44 337.37 52.44 338.37 52.44 339.37 52.44 340.37 52.44 341.37 52.44 342.37 52.44 343.37 52.44 344.37 52.44 345.37 52.44 346.37 52.44 347.37 52.44 348.37 52.44 349.37 52.44 350.37 52.44 351.37 52.44 352.37 52.44 353.37 52.44 354.37 52.44 355.37 52.44 356.37 52.44 357.37 52.44 358.37 52.44 359.37 52.44 000.37 52.44 001.37 52.44 002.37 52.44 003.37 52.44 004.37 52.44 005.37 52.44 006.37 52.44 007.37 52.44 008.37 52.44
25 Aug 2007 327.04 52.21 328.04 52.21 329.04 52.21 330.04 52.21 331.04 52.21 332.04 52.21 333.04 52.21 334.04 52.21 335.04 52.21 336.04 52.21 337.04 52.21 338.04 52.21 339.04 52.21 340.04 52.21 341.04 52.21 342.04 52.21 343.04 52.21 344.04 52.21 345.04 52.21 346.04 52.21 347.04 52.21 348.04 52.21 349.04 52.21 350.04 52.21 351.04 52.21 352.04 52.21 353.04 52.21 354.04 52.21 355.04 52.21 356.04 52.21 357.04 52.21 358.04 52.21 359.04 52.21 000.04 52.21 001.04 52.21 002.04 52.21 003.04 52.21 004.04 52.21 005.04 52.21 006.04 52.21 007.04 52.21 008.04 52.21 009.04 52.21 010.04 52.21
26 Aug 2007 328.70 51.78 329.70 51.78 330.70 51.78 331.70 51.78 332.70 51.78 333.70 51.78 334.70 51.78 335.70 51.78 336.70 51.78 337.70 51.78 338.70 51.78 339.70 51.78 340.70 51.78 341.70 51.78 342.70 51.78 343.70 51.78 344.70 51.78 345.70 51.78 346.70 51.78 347.70 51.78 348.70 51.78 349.70 51.78 350.70 51.78 351.70 51.78 352.70 51.78 353.70 51.78 354.70 51.78 355.70 51.78 356.70 51.78 357.70 51.78 358.70 51.78 359.70 51.78 000.70 51.78 001.70 51.78 002.70 51.78 003.70 51.78 004.70 51.78 005.70 51.78 006.70 51.78 007.70 51.78 008.70 51.78 009.70 51.78 010.70 51.78 011.70 51.78
27 Aug 2007 330.33 51.57 331.33 51.57 332.33 51.57 333.33 51.57 334.33 51.57 335.33 51.57 336.33 51.57 337.33 51.57 338.33 51.57 339.33 51.57 340.33 51.57 341.33 51.57 342.33 51.57 343.33 51.57 344.33 51.57 345.33 51.57 346.33 51.57 347.33 51.57 348.33 51.57 349.33 51.57 350.33 51.57 351.33 51.57 352.33 51.57 353.33 51.57 354.33 51.57 355.33 51.57 356.33 51.57 357.33 51.57 358.33 51.57 359.33 51.57 000.33 51.57 001.33 51.57 002.33 51.57 003.33 51.57 004.33 51.57 005.33 51.57 006.33 51.57 007.33 51.57 008.33 51.57 009.33 51.57 010.33 51.57 011.33 51.57 012.33 51.57 013.33 51.57
28 Aug 2007 331.94 51.55 332.94 51.55 333.94 51.55 334.94 51.55 335.94 51.55 336.94 51.55 337.94 51.55 338.94 51.55 339.94 51.55 340.94 51.55 341.94 51.55 342.94 51.55 343.94 51.55 344.94 51.55 345.94 51.55 346.94 51.55 347.94 51.55 348.94 51.55 349.94 51.55 350.94 51.55 351.94 51.55 352.94 51.55 353.94 51.55 354.94 51.55 355.94 51.55 356.94 51.55 357.94 51.55 358.94 51.55 359.94 51.55 000.94 51.55 001.94 51.55 002.94 51.55 003.94 51.55 004.94 51.55 005.94 51.55 006.94 51.55 007.94 51.55 008.94 51.55 009.94 51.55 010.94 51.55 011.94 51.55 012.94 51.55 013.94 51.55 014.94 51.55
29 Aug 2007 333.54 51.55 334.54 51.55 335.54 51.55 336.54 51.55 337.54 51.55 338.54 51.55 339.54 51.55 340.54 51.55 341.54 51.55 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55 358.54 51.55 359.54 51.55 000.54 51.55 001.54 51.55 002.54 51.55 003.54 51.55 004.54 51.55 005.54 51.55 006.54 51.55 007.54 51.55 008.54 51.55 009.54 51.55 010.54 51.55 011.54 51.55 012.54 51.55 013.54 51.55 014.54 51.55 015.54 51.55 016.54 51.55
30 Aug 2007 335.11 51.54 336.11 51.54 337.11 51.54 338.11 51.54 339.11 51.54 340.11 51.54 341.11 51.54 342.11 51.54 343.11 51.54 344.11 51.54 345.11 51.54 346.11 51.54 347.11 51.54 348.11 51.54 349.11 51.54 350.11 51.54 351.11 51.54 352.11 51.54 353.11 51.54 354.11 51.54 355.11 51.54 356.11 51.54 357.11 51.54 358.11 51.54 359.11 51.54 000.11 51.54 001.11 51.54 002.11 51.54 003.11 51.54 004.11 51.54 005.11 51.54 006.11 51.54 007.11 51.54 008.11 51.54 009.11 51.54 010.11 51.54 011.11 51.54 012.11 51.54 013.11 51.54 014.11 51.54 015.11 51.54 016.11 51.54 017.11 51.54 018.11 00.86
31 Aug 2007 337.55 51.55 338.55 51.55 339.55 51.55 340.55 51.55 341.55 51.55 342.55 51.55 343.55 51.55 344.55 51.55 345.55 51.55 346.55 51.55 347.55 51.55 348.55 51.55 349.55 51.55 350.55 51.55 351.55 51.55 352.55 51.55 353.55 51.55 354.55 51.55 355.55 51.55 356.55 51.55 357.55 51.55 358.55 51.55 359.55 51.55 000.55 51.55 001.55 51.55 002.55 51.55 003.55 51.55 004.55 51.55 005.55 51.55 006.55 51.55 007.55 51.55 008.55 51.55 009.55 51.55 010.55 51.55 011.55 51.55 012.55 51.55 013.55 51.55 014.55 00.84 015.55 00.96 016.55 01.09 017.55 01.00 018.55 01.11
01 Sep 2007 339.08 51.56 340.08 51.56 341.08 51.56 342.08 51.56 343.08 51.56 344.08 51.56 345.08 51.56 346.08 51.56 347.08 51.56 348.08 51.56 349.08 51.56 350.08 51.56 351.08 51.56 352.08 51.56 353.08 51.56 354.08 51.56 355.08 51.56 356.08 51.56 357.08 51.56 358.08 51.56 359.08 51.56 000.08 51.56 001.08 51.56 002.08 51.56 003.08 51.56 004.08 51.56 005.08 51.56 006.08 51.56 007.08 51.56 008.08 51.56 009.08 51.56 010.08 51.56 011.08 51.56 012.08 00.99 013.08 01.11 014.08 01.03 015.08 01.14 016.08 01.24 017.08 01.34 018.08 01.23 019.08 01.32 020.08 01.40
02 Sep 2007 340.58 51.97 341.58 51.97 342.58 51.97 343.58 51.97 344.58 51.97 345.58 51.97 346.58 51.97 347.58 51.97 348.58 51.97 349.58 51.97 350.58 51.97 351.58 51.97 352.58 51.97 353.58 51.97 354.58 51.97 355.58 51.97 356.58 51.97 357.58 51.97 358.58 51.97 359.58 51.97 000.58 51.97 001.58 51.97 002.58 51.97 003.58 51.97 004.58 51.97 005.58 51.97 006.58 51.97 007.58 51.97 008.58 01.44 009.58 01.57 010.58 01.68 011.58 01.59 012.58 01.70 013.58 01.80 014.58 01.89 015.58 01.78 016.58 01.86 017.58 01.94 018.58 01.81 019.58 01.88 020.58 01.94 021.58 02.00
03 Sep 2007 342.05 52.39 343.05 52.39 344.05 52.39 345.05 52.39 346.05 52.39 347.05 52.39 348.05 52.39 349.05 52.39 350.05 52.39 351.05 52.39 352.05 52.39 353.05 52.39 354.05 52.39 355.05 52.39 356.05 52.39 357.05 52.39 358.05 52.39 359.05 52.39 000.05 52.39 001.05 52.39 002.05 52.39 003.05 52.39 004.05 52.39 005.05 02.13 006.05 02.25 007.05 02.17 008.05 02.28 009.05 02.38 010.05 02.28 011.05 02.38 012.05 02.46 013.05 02.34 014.05 02.42 015.05 02.49 016.05 02.56 017.05 02.42 018.05 02.48 019.05 02.53 020.05 02.58 021.05 02.42 022.05 02.46 023.05 02.50
04 Sep 2007 343.50 52.81 344.50 52.81 345.50 52.81 346.50 52.81 347.50 52.81 348.50 52.81 349.50 52.81 350.50 52.81 351.50 52.81 352.50 52.81 353.50 52.81 354.50 52.81 355.50 52.81 356.50 52.81 357.50 52.81 358.50 52.81 359.50 52.81 000.50 52.81 001.50 52.81 002.50 02.77 003.50 02.88 004.50 02.79 005.50 02.90 006.50 03.00 007.50 02.89 008.50 02.98 009.50 03.06 010.50 02.94 011.50 03.01 012.50 03.07 013.50 03.13 014.50 02.99 015.50 03.04 016.50 03.09 017.50 03.13 018.50 02.97 019.50 03.01 020.50 03.04 021.50 03.07 022.50 03.09 023.50 03.11 024.50 02.92
05 Sep 2007 344.92 53.25 345.92 53.25 346.92 53.25 347.92 53.25 348.92 53.25 349.92 53.25 350.92 53.25 351.92 53.25 352.92 53.25 353.92 53.25 354.92 53.25 355.92 53.25 356.92 53.25 357.92 53.25 358.92 03.51 359.92 03.43 000.92 03.54 001.92 03.65 002.92 03.55 003.92 03.64 004.92 03.73 005.92 03.61 006.92 03.68 007.92 03.75 008.92 03.62 009.92 03.68 010.92 03.74 011.92 03.79 012.92 03.63 013.92 03.67 014.92 03.71 015.92 03.74 016.92 03.57 017.92 03.60 018.92 03.62 019.92 03.64 020.92 03.65 021.92 03.46 022.92 03.47 023.92 03.47 024.92 03.48 025.92 03.47
06 Sep 2007 346.31 53.69 347.31 53.69 348.31 53.69 349.31 53.69 350.31 53.69 351.31 53.69 352.31 53.69 353.31 53.69 354.31 53.69 355.31 53.69 356.31 04.22 357.31 04.33 358.31 04.24 359.31 04.34 000.31 04.43 001.31 04.31 002.31 04.39 003.31 04.47 004.31 04.34 005.31 04.40 006.31 04.46 007.31 04.32 008.31 04.36 009.31 04.41 010.31 04.45 011.31 04.29 012.31 04.32 013.31 04.34 014.31 04.37 015.31 04.19 016.31 04.20 017.31 04.21 018.31 04.22 019.31 04.23 020.31 04.03 021.31 04.03 022.31 04.02 023.31 04.01 024.31 04.00 025.31 03.99 026.31 03.97 027.31 03.75
07 Sep 2007 347.68 54.34 348.68 54.34 349.68 54.34 350.68 54.34 351.68 54.34 352.68 54.34 353.68 05.36 354.68 05.27 355.68 05.37 356.68 05.26 357.68 05.34 358.68 05.42 359.68 05.30 000.68 05.37 001.68 05.43 002.68 05.29 003.68 05.34 004.68 05.39 005.68 05.23 006.68 05.27 007.68 05.30 008.68 05.33 009.68 05.15 010.68 05.17 011.68 05.19 012.68 05.20 013.68 05.01 014.68 05.02 015.68 05.02 016.68 05.02 017.68 05.02 018.68 05.01 019.68 04.80 020.68 04.78 021.68 04.77 022.68 04.75 023.68 04.72 024.68 04.70 025.68 04.67 026.68 04.44 027.68 04.40 028.68 04.37
08 Sep 2007 349.61 54.81 350.61 54.81 351.61 06.21 352.61 06.30 353.61 06.19 354.61 06.27 355.61 06.15 356.61 06.22 357.61 06.28 358.61 06.14 359.61 06.19 000.61 06.24 001.61 06.08 002.61 06.12 003.61 06.15 004.61 05.98 005.61 06.00 006.61 06.02 007.61 06.04 008.61 05.85 009.61 05.86 010.61 05.86 011.61 05.86 012.61 05.66 013.61 05.65 014.61 05.64 015.61 05.63 016.61 05.62 017.61 05.60 018.61 05.37 019.61 05.35 020.61 05.32 021.61 05.29 022.61 05.26 023.61 05.22 024.61 05.18 025.61 04.94 026.61 04.90 027.61 04.85 028.61 04.80 029.61 04.92
09 Sep 2007 350.93 07.21 351.93 07.29 352.93 07.16 353.93 07.22 354.93 07.07 355.93 07.12 356.93 07.17 357.93 07.01 358.93 07.04 359.93 07.07 000.93 06.90 001.93 06.92 002.93 06.93 003.93 06.74 004.93 06.75 005.93 06.76 006.93 06.76 007.93 06.56 008.93 06.55 009.93 06.54 010.93 06.53 011.93 06.31 012.93 06.29 013.93 06.27 014.93 06.24 015.93 06.21 016.93 06.18 017.93 05.95 018.93 05.91 019.93 05.87 020.93 05.83 021.93 05.78 022.93 05.75 023.93 05.91 024.93 06.03 025.93 06.31 026.93 06.36 027.93 06.37 028.93 06.56 029.93 06.72 030.93 06.66
10 Sep 2007 352.22 08.33 353.22 08.37 354.22 08.20 355.22 08.23 356.22 08.26 357.22 08.08 358.22 08.10 359.22 08.11 000.22 07.92 001.22 07.92 002.22 07.92 003.22 07.72 004.22 07.71 005.22 07.70 006.22 07.69 007.22 07.47 008.22 07.45 009.22 07.42 010.22 07.40 011.22 07.17 012.22 07.14 013.22 07.10 014.22 07.06 015.22 07.02 016.22 07.09 017.22 07.20 018.22 07.42 019.22 07.57 020.22 07.85 021.22 07.87 022.22 08.04 023.22 08.16 024.22 08.24 025.22 08.29 026.22 08.30 027.22 08.48 028.22 08.43 029.22 08.55 030.22 08.65 031.22 08.53 032.22 08.59
11 Sep 2007 353.48 09.15 354.48 09.16 355.48 09.17 356.48 08.97 357.48 08.97 358.48 08.96 359.48 08.75 000.48 08.74 001.48 08.73 002.48 08.51 003.48 08.48 004.48 08.46 005.48 08.43 006.48 08.20 007.48 08.16 008.48 08.13 009.48 08.09 010.48 08.04 011.48 07.80 012.48 09.33 013.48 09.37 014.48 09.58 015.48 09.63 016.48 09.74 017.48 09.94 018.48 10.06 019.48 10.11 020.48 10.09 021.48 10.22 022.48 10.09 023.48 10.13 024.48 10.13 025.48 10.29 026.48 10.23 027.48 10.13 028.48 10.22 029.48 10.27 030.48 10.11 031.48 10.13 032.48 10.14 033.48 10.12
12 Sep 2007 354.72 09.86 355.72 09.65 356.72 09.63 357.72 09.61 358.72 09.38 359.72 09.35 000.72 09.32 001.72 09.29 002.72 09.05 003.72 09.01 004.72 08.96 005.72 08.92 006.72 08.67 007.72 08.62 008.72 08.56 009.72 08.51 010.72 12.28 011.72 12.21 012.72 12.15 013.72 12.18 014.72 12.20 015.72 12.27 016.72 12.23 017.72 12.09 018.72 12.08 019.72 12.20 020.72 12.07 021.72 12.09 022.72 12.07 023.72 12.01 024.72 11.92 025.72 11.81 026.72 11.86 027.72 11.70 028.72 11.71 029.72 11.71 030.72 11.49 031.72 11.45 032.72 11.40 033.72 11.33 034.72 11.25
13 Sep 2007 356.12 10.39 357.12 10.35 358.12 10.31 359.12 10.06 000.12 10.01 001.12 09.96 002.12 09.71 003.12 09.65 004.12 09.59 005.12 09.53 006.12 09.27 007.12 09.20 008.12 09.13 009.12 09.06 010.12 15.53 011.12 15.32 012.12 15.13 013.12 15.02 014.12 14.92 015.12 14.67 016.12 14.72 017.12 14.48 018.12 14.37 019.12 14.20 020.12 14.18 021.12 14.12 022.12 14.03 023.12 13.90 024.12 13.75 025.12 13.57 026.12 13.57 027.12 13.35 028.12 13.31 029.12 13.26 030.12 12.99 031.12 12.91 032.12 12.81 033.12 12.71 034.12 12.59 035.12 12.66
14 Sep 2007 357.31 22.22 358.31 22.06 359.31 22.20 000.31 22.22 001.31 22.29 002.31 21.80 003.31 21.14 004.31 20.70 005.31 20.09 006.31 19.69 007.31 19.30 008.31 18.88 009.31 18.73 010.31 18.33 011.31 18.08 012.31 17.78 013.31 17.50 014.31 17.31 015.31 17.02 016.31 16.86 017.31 16.65 018.31 16.38 019.31 16.27 020.31 16.13 021.31 15.96 022.31 15.76 023.31 15.54 024.31 15.30 025.31 15.24 026.31 14.97 027.31 14.87 028.31 14.77 029.31 14.65 030.31 14.53 031.31 14.39 032.31 14.24 033.31 14.09 034.31 13.92 035.31 13.75 036.31 13.57
15 Sep 2007 358.47 21.83 359.47 22.03 000.47 21.94 001.47 21.92 002.47 21.96 003.47 22.07 004.47 22.01 005.47 22.20 006.47 22.10 007.47 22.14 008.47 21.84 009.47 21.46 010.47 21.03 011.47 20.64 012.47 20.34 013.47 19.96 014.47 19.71 015.47 19.41 016.47 19.07 017.47 18.89 018.47 18.48 019.47 18.25 020.47 17.99 021.47 17.91 022.47 17.62 023.47 17.31 024.47 17.19 025.47 17.05 026.47 16.70 027.47 16.55 028.47 16.38 029.47 16.21 030.47 16.02 031.47 15.83 032.47 15.64 033.47 15.44 034.47 15.23 035.47 15.22 036.47 15.00 037.47 14.77
16 Sep 2007 359.61 21.84 000.61 21.70 001.61 21.81 002.61 21.78 003.61 21.79 004.61 21.90 005.61 21.97 006.61 21.88 007.61 21.93 008.61 22.03 009.61 22.02 010.61 21.94 011.61 22.00 012.61 22.01 013.61 21.99 014.61 21.94 015.61 21.66 016.61 21.16 017.61 20.84 018.61 20.71 019.61 20.36 020.61 20.00 021.61 19.83 022.61 19.45 023.61 19.26 024.61 18.86 025.61 18.65 026.61 18.44 027.61 18.22 028.61 18.00 029.61 17.77 030.61 17.53 031.61 17.30 032.61 17.05 033.61 17.01 034.61 16.76 035.61 16.50 036.61 16.25 037.61 16.19 038.61 15.93
17 Sep 2007 000.97 21.81 001.97 21.76 002.97 21.85 003.97 21.79 004.97 21.84 005.97 21.83 006.97 21.78 007.97 21.88 008.97 21.96 009.97 21.82 010.97 21.86 011.97 21.88 012.97 21.89 013.97 21.88 014.97 22.07 015.97 22.05 016.97 22.02 017.97 21.99 018.97 22.15 019.97 22.10 020.97 22.05 021.97 21.59 022.97 21.33 023.97 21.07 024.97 20.80 025.97 20.53 026.97 20.26 027.97 19.98 028.97 19.71 029.97 19.43 030.97 19.14 031.97 19.06 032.97 18.77 033.97 18.48 034.97 18.19 035.97 18.10 036.97 17.81 037.97 17.71 038.97 17.42 039.97 17.12
18 Sep 2007 002.06 22.21 003.06 22.07 004.06 22.12 005.06 22.18 006.06 22.24 007.06 22.11 008.06 22.17 009.06 22.24 010.06 22.11 011.06 22.18 012.06 22.25 013.06 22.12 014.06 22.19 015.06 22.26 016.06 22.13 017.06 22.21 018.06 22.28 019.06 22.15 020.06 22.23 021.06 22.30 022.06 22.17 023.06 22.25 024.06 22.25 025.06 22.03 026.06 21.81 027.06 21.59 028.06 21.37 029.06 21.15 030.06 20.93 031.06 20.72 032.06 20.50 033.06 20.28 034.06 20.07 035.06 19.85 036.06 19.64 037.06 19.42 038.06 19.20 039.06 18.99 040.06 18.77 041.06 18.56
19 Sep 2007 003.13 22.87 004.13 22.95 005.13 22.85 006.13 22.77 007.13 22.69 008.13 22.83 009.13 22.77 010.13 22.73 011.13 22.69 012.13 22.66 013.13 22.63 014.13 22.61 015.13 22.60 016.13 22.59 017.13 22.58 018.13 22.58 019.13 22.59 020.13 22.60 021.13 22.61 022.13 22.62 023.13 22.64 024.13 22.66 025.13 22.68 026.13 22.70 027.13 22.53 028.13 22.34 029.13 22.11 030.13 21.89 031.13 21.66 032.13 21.44 033.13 21.21 034.13 20.99 035.13 20.76 036.13 20.54 037.13 20.32 038.13 20.09 039.13 19.87 040.13 19.65 041.13 19.42 042.13 19.20
20 Sep 2007 004.18 25.06 005.18 24.69 006.18 24.33 007.18 24.18 008.18 24.05 009.18 24.12 010.18 24.00 011.18 23.90 012.18 23.80 013.18 23.71 014.18 23.62 015.18 23.55 016.18 23.68 017.18 23.62 018.18 23.56 019.18 23.51 020.18 23.46 021.18 23.42 022.18 23.38 023.18 23.35 024.18 23.32 025.18 23.30 026.18 23.48 027.18 23.46 028.18 23.45 029.18 23.44 030.18 23.23 031.18 23.00 032.18 22.77 033.18 22.53 034.18 22.30 035.18 22.07 036.18 21.84 037.18 21.64 038.18 21.65 039.18 21.66 040.18 21.67 041.18 21.29 042.18 21.10 043.18 20.72
21 Sep 2007 005.20 27.44 006.20 27.36 007.20 26.97 008.20 26.60 009.20 26.23 010.20 25.87 011.20 25.52 012.20 25.18 013.20 24.85 014.20 24.72 015.20 24.60 016.20 24.49 017.20 24.38 018.20 24.28 019.20 24.19 020.20 24.10 021.20 24.02 022.20 23.94 023.20 23.87 024.20 23.80 025.20 23.73 026.20 23.68 027.20 23.62 028.20 23.57 029.20 23.72 030.20 23.68 031.20 23.64 032.20 23.55 033.20 23.31 034.20 23.07 035.20 22.83 036.20 22.59 037.20 22.35 038.20 22.11 039.20 21.88 040.20 21.81 041.20 21.79 042.20 21.78 043.20 21.77 044.20 21.76
22 Sep 2007 005.58 28.88 006.58 28.48 007.58 28.08 008.58 27.69 009.58 27.57 010.58 27.31 011.58 27.25 012.58 27.20 013.58 27.14 014.58 27.07 015.58 26.72 016.58 26.38 017.58 26.05 018.58 25.72 019.58 25.39 020.58 25.07 021.58 24.96 022.58 24.85 023.58 24.75 024.58 24.65 025.58 24.55 026.58 24.46 027.58 24.38 028.58 24.29 029.58 24.22 030.58 24.14 031.58 24.07 032.58 24.01 033.58 23.94 034.58 23.88 035.58 23.64 036.58 23.39 037.58 23.15 038.58 22.90 039.58 22.66 040.58 22.41 041.58 22.17 042.58 22.11 043.58 22.07 044.58 22.04 045.58 22.01
23 Sep 2007 006.57 30.04 007.57 29.77 008.57 29.70 009.57 29.64 010.57 29.38 011.57 29.17 012.57 28.79 013.57 28.41 014.57 28.04 015.57 27.67 016.57 27.40 017.57 27.34 018.57 27.28 019.57 27.23 020.57 27.17 021.57 27.11 022.57 26.83 023.57 26.50 024.57 26.17 025.57 25.85 026.57 25.53 027.57 25.42 028.57 25.31 029.57 25.20 030.57 25.10 031.57 24.80 032.57 24.71 033.57 24.62 034.57 24.53 035.57 24.56 036.57 24.31 037.57 24.06 038.57 23.81 039.57 23.56 040.57 23.31 041.57 23.06 042.57 22.81 043.57 22.56 044.57 22.42 045.57 22.36 046.57 22.31
24 Sep 2007 007.53 30.53 008.53 30.46 009.53 30.19 010.53 30.13 011.53 30.06 012.53 29.79 013.53 29.72 014.53 29.66 015.53 29.59 016.53 29.53 017.53 29.46 018.53 29.10 019.53 28.73 020.53 28.37 021.53 28.01 022.53 27.66 023.53 27.30 024.53 27.22 025.53 27.16 026.53 27.10 027.53 27.04 028.53 26.99 029.53 26.87 030.53 26.54 031.53 26.22 032.53 26.10 033.53 25.78 034.53 25.67 035.53 25.56 036.53 25.33 037.53 25.07 038.53 24.82 039.53 24.56 040.53 24.31 041.53 24.05 042.53 23.80 043.53 23.55 044.53 23.29 045.53 23.04 046.53 22.94 047.53 22.87
25 Sep 2007 008.48 31.31 009.48 31.24 010.48 30.97 011.48 30.90 012.48 30.63 013.48 30.56 014.48 30.49 015.48 30.22 016.48 30.15 017.48 30.08 018.48 30.01 019.48 29.94 020.48 29.67 021.48 29.61 022.48 29.54 023.48 29.47 024.48 29.40 025.48 29.04 026.48 28.68 027.48 28.33 028.48 27.97 029.48 27.62 030.48 27.42 031.48 27.36 032.48 27.30 033.48 27.24 034.48 26.98 035.48 26.72 036.48 26.45 037.48 26.19 038.48 25.93 039.48 25.68 040.48 25.42 041.48 25.16 042.48 24.90 043.48 24.64 044.48 24.38 045.48 24.13 046.48 23.88 047.48 23.78 048.48 23.68
26 Sep 2007 008.71 32.43 009.71 32.15 010.71 31.88 011.71 31.60 012.71 31.53 013.71 31.26 014.71 31.18 015.71 30.91 016.71 30.84 017.71 30.76 018.71 30.69 019.71 30.42 020.71 30.35 021.71 30.28 022.71 30.21 023.71 30.14 024.71 30.07 025.71 30.00 026.71 29.93 027.71 29.86 028.71 29.79 029.71 29.72 030.71 29.43 031.71 29.07 032.71 28.71 033.71 28.35 034.71 27.99 035.71 27.72 036.71 27.46 037.71 27.19 038.71 26.93 039.71 26.67 040.71 26.40 041.71 26.14 042.71 25.88 043.71 25.62 044.71 25.35 045.71 25.09 046.71 24.87 047.71 24.75 048.71 24.62 049.71 24.50
27 Sep 2007 009.62 33.38 010.62 33.10 011.62 32.82 012.62 32.55 013.62 32.27 014.62 32.19 015.62 31.92 016.62 31.64 017.62 31.56 018.62 31.49 019.62 31.21 020.62 31.14 021.62 31.06 022.62 30.99 023.62 30.71 024.62 30.64 025.62 30.57 026.62 30.49 027.62 30.42 028.62 30.35 029.62 30.27 030.62 30.20 031.62 30.13 032.62 30.06 033.62 29.99 034.62 29.92 035.62 29.84 036.62 29.46 037.62 29.09 038.62 28.72 039.62 28.35 040.62 27.98 041.62 27.61 042.62 27.25 043.62 26.88 044.62 26.52 045.62 26.17 046.62 26.01 047.62 25.85 048.62 25.70 049.62 25.55 050.62 25.41
28 Sep 2007 010.52 34.60 011.52 34.32 012.52 34.04 013.52 33.77 014.52 33.49 015.52 33.21 016.52 32.93 017.52 32.85 018.52 32.57 019.52 32.49 020.52 32.21 021.52 32.13 022.52 32.05 023.52 31.98 024.52 31.70 025.52 31.62 026.52 31.54 027.52 31.47 028.52 31.39 029.52 31.31 030.52 31.24 031.52 31.16 032.52 31.08 033.52 31.01 034.52 30.93 035.52 30.86 036.52 30.79 037.52 30.71 038.52 30.64 039.52 30.57 040.52 30.37 041.52 29.98 042.52 29.59 043.52 29.20 044.52 28.81 045.52 28.43 046.52 28.04 047.52 27.66 048.52 27.28 049.52 27.10 050.52 26.92 051.52 26.75
29 Sep 2007 011.40 36.51 012.40 36.22 013.40 35.94 014.40 35.66 015.40 35.38 016.40 35.10 017.40 34.81 018.40 34.53 019.40 34.45 020.40 34.17 021.40 34.08 022.40 33.80 023.40 33.72 024.40 33.64 025.40 33.36 026.40 33.27 027.40 33.19 028.40 33.11 029.40 33.03 030.40 32.95 031.40 32.87 032.40 32.79 033.40 32.71 034.40 32.63 035.40 32.55 036.40 32.47 037.40 32.39 038.40 32.31 039.40 32.23 040.40 32.16 041.40 32.08 042.40 32.00 043.40 31.93 044.40 31.65 045.40 31.38 046.40 30.97 047.40 30.56 048.40 30.15 049.40 29.74 050.40 29.33 051.40 28.92 052.40 28.71
30 Sep 2007 012.26 37.87 013.26 37.58 014.26 37.30 015.26 37.01 016.26 36.73 017.26 36.44 018.26 36.16 019.26 35.87 020.26 35.59 021.26 35.50 022.26 35.21 023.26 35.13 024.26 34.84 025.26 34.75 026.26 34.67 027.26 34.58 028.26 34.29 029.26 34.21 030.26 34.12 031.26 34.04 032.26 33.95 033.26 33.87 034.26 33.78 035.26 33.69 036.26 33.61 037.26 33.53 038.26 33.44 039.26 33.36 040.26 33.27 041.26 33.19 042.26 33.31 043.26 33.23 044.26 33.15 045.26 32.86 046.26 32.58 047.26 32.30 048.26 32.02 049.26 31.75 050.26 31.47 051.26 31.16 052.26 30.71 053.26 30.26
01 Oct 2007 012.45 38.96 013.45 38.67 014.45 38.38 015.45 38.09 016.45 37.81 017.45 37.52 018.45 37.23 019.45 36.94 020.45 36.65 021.45 36.36 022.45 36.26 023.45 35.97 024.45 35.88 025.45 35.59 026.45 35.50 027.45 35.41 028.45 35.12 029.45 35.02 030.45 34.93 031.45 34.84 032.45 34.75 033.45 34.66 034.45 34.56 035.45 34.47 036.45 34.38 037.45 34.29 038.45 34.20 039.45 34.11 040.45 34.02 041.45 33.93 042.45 34.04 043.45 33.95 044.45 33.87 045.45 33.78 046.45 33.69 047.45 33.40 048.45 33.12 049.45 32.83 050.45 32.55 051.45 32.07 052.45 31.78 053.45 31.50 054.45 31.22 055.45 30.94
02 Oct 2007 013.89 39.33 014.89 39.04 015.89 38.75 016.89 38.45 017.89 38.16 018.89 37.87 019.89 37.57 020.89 37.28 021.89 36.98 022.89 36.68 023.89 36.59 024.89 36.29 025.89 36.19 026.89 35.89 027.89 35.80 028.89 35.70 029.89 35.60 030.89 35.50 031.89 35.20 032.89 35.10 033.89 35.00 034.89 34.90 035.89 34.81 036.89 34.71 037.89 34.61 038.89 34.71 039.89 34.61 040.89 34.52 041.89 34.42 042.89 34.32 043.89 34.23 044.89 34.33 045.89 34.24 046.89 34.14 047.89 33.85 048.89 33.55 049.89 33.26 050.89 32.97 051.89 32.68 052.89 32.39 053.89 32.10 054.89 31.81 055.89 31.53
03 Oct 2007 015.26 39.44 016.26 39.14 017.26 38.85 018.26 38.55 019.26 38.25 020.26 37.95 021.26 37.64 022.26 37.34 023.26 37.04 024.26 36.73 025.26 36.63 026.26 36.32 027.26 36.22 028.26 36.11 029.26 35.81 030.26 35.70 031.26 35.59 032.26 35.48 033.26 35.38 034.26 35.27 035.26 35.16 036.26 35.05 037.26 34.95 038.26 34.84 039.26 34.73 040.26 34.63 041.26 34.72 042.26 34.61 043.26 34.51 044.26 34.40 045.26 34.30 046.26 34.40 047.26 34.29 048.26 34.19 049.26 33.89 050.26 33.59 051.26 33.29 052.26 32.99 053.26 32.70 054.26 32.40 055.26 32.10 056.26 31.81 057.26 31.52
04 Oct 2007 016.07 39.51 017.07 39.20 018.07 38.90 019.07 38.59 020.07 38.28 021.07 37.97 022.07 37.66 023.07 37.35 024.07 37.04 025.07 36.73 026.07 36.61 027.07 36.30 028.07 36.18 029.07 36.07 030.07 35.95 031.07 35.63 032.07 35.52 033.07 35.40 034.07 35.28 035.07 35.16 036.07 35.05 037.07 34.93 038.07 35.01 039.07 34.89 040.07 34.78 041.07 34.66 042.07 34.54 043.07 34.63 044.07 34.51 045.07 34.40 046.07 34.28 047.07 34.37 048.07 34.26 049.07 34.15 050.07 33.84 051.07 33.53 052.07 33.22 053.07 32.71 054.07 32.41 055.07 32.11 056.07 31.80 057.07 31.50 058.07 31.20
05 Oct 2007 017.37 39.25 018.37 38.93 019.37 38.62 020.37 38.30 021.37 37.98 022.37 37.66 023.37 37.34 024.37 37.02 025.37 36.69 026.37 36.57 027.37 36.24 028.37 36.12 029.37 35.99 030.37 35.66 031.37 35.53 032.37 35.40 033.37 35.27 034.37 35.14 035.37 35.01 036.37 34.88 037.37 34.95 038.37 34.82 039.37 34.69 040.37 34.56 041.37 34.43 042.37 34.51 043.37 34.38 044.37 34.25 045.37 34.33 046.37 34.20 047.37 34.08 048.37 34.15 049.37 34.03 050.37 33.71 051.37 33.19 052.37 32.88 053.37 32.56 054.37 32.25 055.37 31.94 056.37 31.62 057.37 31.32 058.37 31.01 059.37 30.70
06 Oct 2007 018.61 38.84 019.61 38.52 020.61 38.19 021.61 37.86 022.61 37.53 023.61 37.19 024.61 36.86 025.61 36.52 026.61 36.38 027.61 36.04 028.61 35.90 029.61 35.76 030.61 35.42 031.61 35.28 032.61 35.13 033.61 34.99 034.61 34.84 035.61 34.90 036.61 34.76 037.61 34.61 038.61 34.47 039.61 34.32 040.61 34.38 041.61 34.24 042.61 34.09 043.61 34.15 044.61 34.01 045.61 33.87 046.61 33.94 047.61 33.80 048.61 33.87 049.61 33.73 050.61 33.40 051.61 33.08 052.61 32.55 053.61 32.22 054.61 31.90 055.61 31.58 056.61 31.26 057.61 30.94 058.61 30.63 059.61 30.32 060.61 30.01
07 Oct 2007 019.38 38.46 020.38 38.11 021.38 37.77 022.38 37.43 023.38 37.08 024.38 36.73 025.38 36.38 026.38 36.02 027.38 35.87 028.38 35.71 029.38 35.35 030.38 35.19 031.38 35.03 032.38 34.87 033.38 34.71 034.38 34.55 035.38 34.59 036.38 34.43 037.38 34.27 038.38 34.11 039.38 34.15 040.38 33.99 041.38 33.83 042.38 33.87 043.38 33.71 044.38 33.76 045.38 33.61 046.38 33.45 047.38 33.51 048.38 33.36 049.38 33.41 050.38 33.07 051.38 32.73 052.38 32.39 053.38 32.06 054.38 31.73 055.38 31.15 056.38 30.63 057.38 30.46 058.38 30.04 059.38 29.91 060.38 29.60 061.38 29.28
08 Oct 2007 020.56 37.78 021.56 37.42 022.56 37.05 023.56 36.69 024.56 36.32 025.56 35.95 026.56 35.78 027.56 35.40 028.56 35.22 029.56 35.05 030.56 34.87 031.56 34.69 032.56 34.51 033.56 34.33 034.56 34.15 035.56 33.96 036.56 33.98 037.56 33.80 038.56 33.62 039.56 33.65 040.56 33.47 041.56 33.49 042.56 33.32 043.56 33.35 044.56 33.18 045.56 33.21 046.56 33.05 047.56 33.08 048.56 32.92 049.56 32.77 050.56 32.41 051.56 32.06 052.56 31.72 053.56 31.38 054.56 30.32 055.56 29.92 056.56 29.67 057.56 29.39 058.56 29.25 059.56 29.20 060.56 28.88 061.56 28.57
09 Oct 2007 021.70 36.95 022.70 36.56 023.70 36.17 024.70 35.78 025.70 35.39 026.70 35.19 027.70 34.79 028.70 34.59 029.70 34.39 030.70 34.19 031.70 33.99 032.70 33.78 033.70 33.78 034.70 33.58 035.70 33.37 036.70 33.37 037.70 33.17 038.70 33.17 039.70 32.97 040.70 32.98 041.70 32.78 042.70 32.79 043.70 32.61 044.70 32.62 045.70 32.64 046.70 32.46 047.70 32.49 048.70 32.32 049.70 32.15 050.70 31.79 051.70 09.10 052.70 08.94 053.70 08.98 054.70 08.80 055.70 08.62 056.70 08.44 057.70 08.45 058.70 08.25 059.70 08.05 060.70 08.04 061.70 07.83 062.70 07.61 063.70 07.59
10 Oct 2007 022.69 35.98 023.69 35.56 024.69 35.14 025.69 34.72 026.69 34.50 027.69 34.27 028.69 34.05 029.69 33.82 030.69 33.59 031.69 33.36 032.69 33.13 033.69 33.10 034.69 32.87 035.69 32.85 036.69 32.62 037.69 32.60 038.69 32.38 039.69 32.36 040.69 32.35 041.69 32.13 042.69 32.13 043.69 31.92 044.69 31.93 045.69 31.93 046.69 31.74 047.69 31.76 048.69 31.58 049.69 07.95 050.69 07.83 051.69 07.70 052.69 07.56 053.69 07.41 054.69 07.45 055.69 07.29 056.69 07.12 057.69 07.15 058.69 06.97 059.69 06.98 060.69 06.79 061.69 06.79 062.69 06.59 063.69 06.58 064.69 06.37
11 Oct 2007 023.85 34.70 024.85 34.25 025.85 34.00 026.85 33.54 027.85 33.28 028.85 33.23 029.85 32.97 030.85 32.71 031.85 32.45 032.85 32.39 033.85 32.13 034.85 32.08 035.85 32.03 036.85 31.78 037.85 31.74 038.85 31.70 039.85 31.46 040.85 31.43 041.85 31.41 042.85 31.39 043.85 31.17 044.85 31.17 045.85 06.91 046.85 06.84 047.85 06.75 048.85 06.66 049.85 06.55 050.85 06.44 051.85 06.52 052.85 06.38 053.85 06.24 054.85 06.30 055.85 06.14 056.85 05.98 057.85 06.02 058.85 05.85 059.85 05.87 060.85 05.69 061.85 05.70 062.85 05.50 063.85 05.51 064.85 05.51
12 Oct 2007 024.56 43.16 025.56 42.68 026.56 42.20 027.56 41.71 028.56 41.23 029.56 40.94 030.56 40.66 031.56 40.37 032.56 40.09 033.56 40.01 034.56 39.73 035.56 39.65 036.56 39.38 037.56 39.31 038.56 39.25 039.56 38.99 040.56 38.94 041.56 38.90 042.56 38.66 043.56 38.63 044.56 38.60 047.56 05.51 048.56 05.61 049.56 05.51 052.56 05.36 053.56 05.22 054.56 05.28 055.56 05.13 056.56 05.18 057.56 05.02 058.56 05.06 059.56 04.88 060.56 04.91 061.56 04.93 062.56 04.74 063.56 04.75 064.56 04.56 065.56 04.56
13 Oct 2007 025.56 51.99 026.56 51.99 027.56 51.99 028.56 51.99 029.56 51.99 030.56 51.99 031.56 51.99 032.56 51.99 033.56 51.99 034.56 51.99 035.56 51.99 036.56 51.99 037.56 51.99 038.56 51.99 039.56 51.99 040.56 51.99 041.56 51.99 042.56 51.99 043.56 51.99 044.56 51.99 045.56 51.99 046.56 51.99 047.56 51.99 048.56 51.99 049.56 51.99 050.56 04.54 051.56 04.42 052.56 04.49 053.56 04.36 054.56 04.42 055.56 04.47 056.56 04.32 057.56 04.36 058.56 04.19 059.56 04.22 060.56 04.25 061.56 04.07 062.56 04.09 063.56 04.10 064.56 03.91 065.56 03.91 066.56 03.91 067.56 03.71
14 Oct 2007 026.53 52.29 027.53 52.29 028.53 52.29 029.53 52.29 030.53 52.29 031.53 52.29 032.53 52.29 033.53 52.29 034.53 52.29 035.53 52.29 036.53 52.29 037.53 52.29 038.53 52.29 039.53 52.29 040.53 52.29 041.53 52.29 042.53 52.29 043.53 52.29 044.53 52.29 045.53 52.29 046.53 52.29 047.53 52.29 048.53 04.23 049.53 04.32 050.53 04.20 051.53 04.27 052.53 04.14 053.53 04.20 054.53 04.06 055.53 04.11 056.53 04.15 057.53 03.99 058.53 04.03 059.53 04.06 060.53 03.89 061.53 03.91 062.53 03.92 063.53 03.74 064.53 03.75 065.53 03.75 066.53 03.75 067.53 03.55 068.53 03.54
15 Oct 2007 027.46 52.81 028.46 52.81 029.46 52.81 030.46 52.81 031.46 52.81 032.46 52.81 033.46 52.81 034.46 52.81 035.46 52.81 036.46 52.81 037.46 52.81 038.46 52.81 039.46 52.81 040.46 52.81 041.46 52.81 042.46 52.81 043.46 52.81 044.46 52.81 045.46 52.81 046.46 04.21 047.46 04.30 048.46 04.19 049.46 04.27 050.46 04.15 051.46 04.22 052.46 04.28 053.46 04.14 054.46 04.19 055.46 04.23 056.46 04.08 057.46 04.11 058.46 04.15 059.46 03.97 060.46 04.00 061.46 04.02 062.46 04.03 063.46 03.84 064.46 03.85 065.46 03.86 066.46 03.86 067.46 03.65 068.46 03.65
16 Oct 2007 028.13 53.54 029.13 53.54 030.13 53.54 031.13 53.54 032.13 53.54 033.13 53.54 034.13 53.54 035.13 53.54 036.13 53.54 037.13 53.54 038.13 53.54 039.13 53.54 040.13 53.54 041.13 53.54 042.13 53.54 043.13 04.55 044.13 04.45 045.13 04.55 046.13 04.44 047.13 04.53 048.13 04.61 049.13 04.49 050.13 04.55 051.13 04.62 052.13 04.48 053.13 04.53 054.13 04.58 055.13 04.42 056.13 04.46 057.13 04.49 058.13 04.52 059.13 04.35 060.13 04.37 061.13 04.38 062.13 04.40 063.13 04.21 064.13 04.21 065.13 04.22 066.13 04.22 067.13 04.21 068.13 04.20 069.13 03.99
17 Oct 2007 029.03 54.29 030.03 54.29 031.03 54.29 032.03 54.29 033.03 54.29 034.03 54.29 035.03 54.29 036.03 54.29 037.03 54.29 038.03 54.29 039.03 54.29 040.03 54.29 041.03 04.89 042.03 04.80 043.03 04.90 044.03 04.99 045.03 04.88 046.03 04.96 047.03 05.04 048.03 04.91 049.03 04.98 050.03 05.04 051.03 04.89 052.03 04.94 053.03 04.99 054.03 05.03 055.03 04.87 056.03 04.90 057.03 04.93 058.03 04.95 059.03 04.78 060.03 04.79 061.03 04.81 062.03 04.82 063.03 04.82 064.03 04.82 065.03 04.62 066.03 04.62 067.03 04.61 068.03 04.60 069.03 04.59 070.03 04.57 071.03 04.35
18 Oct 2007 029.88 55.25 030.88 55.25 031.88 55.25 032.88 55.25 033.88 55.25 034.88 55.25 035.88 55.25 036.88 55.25 037.88 05.39 038.88 05.50 039.88 05.61 040.88 05.51 041.88 05.60 042.88 05.69 043.88 05.58 044.88 05.65 045.88 05.72 046.88 05.59 047.88 05.65 048.88 05.71 049.88 05.76 050.88 05.61 051.88 05.65 052.88 05.69 053.88 05.73 054.88 05.56 055.88 05.59 056.88 05.61 057.88 05.63 058.88 05.64 059.88 05.66 060.88 05.46 061.88 05.47 062.88 05.47 063.88 05.47 064.88 05.46 065.88 05.46 066.88 05.25 067.88 05.23 068.88 05.21 069.88 05.19 070.88 05.17 071.88 05.15
19 Oct 2007 030.72 55.41 031.72 55.41 032.72 55.41 033.72 55.41 034.72 05.34 035.72 05.46 036.72 05.37 037.72 05.48 038.72 05.58 039.72 05.47 040.72 05.56 041.72 05.64 042.72 05.52 043.72 05.59 044.72 05.66 045.72 05.72 046.72 05.58 047.72 05.63 048.72 05.68 049.72 05.72 050.72 05.76 051.72 05.60 052.72 05.63 053.72 05.66 054.72 05.68 055.72 05.70 056.72 05.52 057.72 05.53 058.72 05.54 059.72 05.55 060.72 05.55 061.72 05.55 062.72 05.55 063.72 05.34 064.72 05.33 065.72 05.32 066.72 05.30 067.72 05.28 068.72 05.26 069.72 05.24 070.72 05.21 071.72 05.18 072.72 04.95
20 Oct 2007 031.53 05.15 032.53 05.07 033.53 05.19 034.53 05.30 035.53 05.20 036.53 05.30 037.53 05.39 038.53 05.47 039.53 05.36 040.53 05.43 041.53 05.50 042.53 05.37 043.53 05.43 044.53 05.49 045.53 05.54 046.53 05.58 047.53 05.43 048.53 05.47 049.53 05.50 050.53 05.53 051.53 05.56 052.53 05.39 053.53 05.41 054.53 05.42 055.53 05.44 056.53 05.45 057.53 05.45 058.53 05.46 059.53 05.26 060.53 05.25 061.53 05.25 062.53 05.24 063.53 05.23 064.53 05.21 065.53 05.19 066.53 05.17 067.53 05.15 068.53 04.92 069.53 04.89 070.53 04.86 071.53 04.82
21 Oct 2007 032.17 05.05 033.17 05.15 034.17 05.24 035.17 05.13 036.17 05.22 037.17 05.30 038.17 05.37 039.17 05.24 040.17 05.31 041.17 05.37 042.17 05.42 043.17 05.27 044.17 05.32 045.17 05.36 046.17 05.40 047.17 05.44 048.17 05.47 049.17 05.30 050.17 05.32 051.17 05.34 052.17 05.36 053.17 05.37 054.17 05.38 055.17 05.19 056.17 05.19 057.17 05.19 058.17 05.19 059.17 05.18 060.17 05.17 061.17 05.16 062.17 05.14 063.17 05.13 064.17 05.10 065.17 04.88 066.17 04.85 067.17 04.82 068.17 04.79 069.17 04.76 070.17 04.72 071.17 04.68 072.17 04.64
22 Oct 2007 032.96 05.15 033.96 05.23 034.96 05.10 035.96 05.17 036.96 05.24 037.96 05.30 038.96 05.35 039.96 05.21 040.96 05.25 041.96 05.30 042.96 05.34 043.96 05.37 044.96 05.21 045.96 05.24 046.96 05.26 047.96 05.28 048.96 05.30 049.96 05.31 050.96 05.13 051.96 05.13 052.96 05.14 053.96 05.14 054.96 05.14 055.96 05.13 056.96 05.12 057.96 05.11 058.96 05.10 059.96 05.08 060.96 04.86 061.96 04.84 062.96 04.82 063.96 04.79 064.96 04.76 065.96 04.72 066.96 04.69 067.96 04.65 068.96 04.61 069.96 04.56 070.96 04.51 071.96 04.46 072.96 04.41
23 Oct 2007 033.73 05.19 034.73 05.25 035.73 05.11 036.73 05.16 037.73 05.21 038.73 05.26 039.73 05.30 040.73 05.34 041.73 05.17 042.73 05.20 043.73 05.23 044.73 05.25 045.73 05.27 046.73 05.28 047.73 05.10 048.73 05.10 049.73 05.11 050.73 05.11 051.73 05.11 052.73 05.11 053.73 05.10 054.73 05.09 055.73 05.08 056.73 05.06 057.73 04.84 058.73 04.82 059.73 04.80 060.73 04.77 061.73 04.74 062.73 04.71 063.73 04.67 064.73 04.63 065.73 04.59 066.73 04.55 067.73 04.50 068.73 04.45 069.73 04.40 070.73 04.35 071.73 04.29 072.73 04.23 073.73 04.17
24 Oct 2007 034.45 05.20 035.45 05.24 036.45 05.29 037.45 05.12 038.45 05.16 039.45 05.19 040.45 05.21 041.45 05.24 042.45 05.26 043.45 05.27 044.45 05.08 045.45 05.09 046.45 05.10 047.45 05.10 048.45 05.10 049.45 05.10 050.45 05.09 051.45 05.08 052.45 05.07 053.45 05.06 054.45 04.84 055.45 04.82 056.45 04.79 057.45 04.77 058.45 04.74 059.45 04.70 060.45 04.67 061.45 04.63 062.45 04.59 063.45 04.55 064.45 04.50 065.45 04.45 066.45 04.40 067.45 04.35 068.45 04.29 069.45 04.23 070.45 04.17 071.45 04.13 072.45 04.11 073.45 04.28
25 Oct 2007 035.19 05.17 036.19 05.20 037.19 05.22 038.19 05.25 039.19 05.26 040.19 05.28 041.19 05.09 042.19 05.10 043.19 05.11 044.19 05.11 045.19 05.11 046.19 05.11 047.19 05.10 048.19 05.09 049.19 05.08 050.19 05.06 051.19 04.84 052.19 04.82 053.19 04.80 054.19 04.77 055.19 04.74 056.19 04.71 057.19 04.67 058.19 04.64 059.19 04.60 060.19 04.55 061.19 04.51 062.19 04.46 063.19 04.41 064.19 04.35 065.19 04.30 066.19 04.24 067.19 04.17 068.19 04.14 069.19 04.12 070.19 04.29 071.19 04.45 072.19 04.41 073.19 04.56 074.19 04.70
26 Oct 2007 035.79 05.29 036.79 05.31 037.79 05.32 038.79 05.13 039.79 05.13 040.79 05.14 041.79 05.14 042.79 05.13 043.79 05.12 044.79 05.11 045.79 05.10 046.79 05.09 047.79 04.87 048.79 04.85 049.79 04.82 050.79 04.79 051.79 04.76 052.79 04.73 053.79 04.69 054.79 04.66 055.79 04.62 056.79 04.57 057.79 04.52 058.79 04.48 059.79 04.42 060.79 04.37 061.79 04.31 062.79 04.25 063.79 04.19 064.79 04.17 065.79 04.35 066.79 04.32 067.79 04.48 068.79 04.44 069.79 04.58 070.79 04.73 071.79 04.66 072.79 04.79 073.79 04.91 074.79 04.82
27 Oct 2007 036.49 05.18 037.49 05.18 038.49 05.18 039.49 05.17 040.49 05.17 041.49 05.15 042.49 05.14 043.49 05.12 044.49 05.10 045.49 04.88 046.49 04.85 047.49 04.83 048.49 04.79 049.49 04.76 050.49 04.72 051.49 04.68 052.49 04.64 053.49 03.00 054.49 02.95 055.49 02.90 056.49 02.85 057.49 02.79 058.49 04.33 059.49 04.27 060.49 04.25 061.49 04.24 062.49 04.42 063.49 04.59 064.49 04.56 065.49 04.71 066.49 04.66 067.49 04.80 068.49 04.93 069.49 04.86 070.49 04.98 071.49 05.10 072.49 05.00 073.49 05.11 074.49 05.20 075.49 05.09
28 Oct 2007 037.19 05.22 038.19 05.21 039.19 05.20 040.19 05.18 041.19 05.15 042.19 05.13 043.19 04.90 044.19 04.87 045.19 04.84 046.19 04.80 047.19 04.77 048.19 04.72 049.19 04.68 050.19 04.63 051.19 04.58 052.19 04.53 053.19 04.48 054.19 04.42 055.19 04.36 056.19 04.36 057.19 04.36 058.19 04.54 059.19 04.53 060.19 04.70 061.19 04.86 062.19 04.82 063.19 04.97 064.19 04.91 065.19 05.04 066.19 05.17 067.19 05.09 068.19 05.20 069.19 05.31 070.19 05.21 071.19 05.30 072.19 05.39 073.19 05.28 074.19 05.36 075.19 05.43
29 Oct 2007 037.86 05.23 038.86 05.20 039.86 05.17 040.86 04.94 041.86 04.90 042.86 04.86 043.86 04.82 044.86 04.78 045.86 04.74 046.86 04.69 047.86 04.64 048.86 04.58 049.86 04.53 050.86 04.47 051.86 04.47 052.86 04.68 053.86 04.69 054.86 04.88 055.86 04.86 056.86 05.03 057.86 05.00 058.86 05.15 059.86 05.10 060.86 05.24 061.86 05.18 062.86 05.30 063.86 05.42 064.86 05.33 065.86 05.44 066.86 05.54 067.86 05.43 068.86 05.52 069.86 05.61 070.86 05.48 071.86 05.56 072.86 05.62 073.86 05.68 074.86 05.54 075.86 05.60
30 Oct 2007 038.53 05.04 039.53 05.00 040.53 04.96 041.53 04.92 042.53 04.87 043.53 04.82 044.53 04.76 045.53 04.71 046.53 04.65 047.53 04.86 048.53 04.89 049.53 04.90 050.53 05.11 051.53 05.10 052.53 05.29 053.53 05.26 054.53 05.43 055.53 05.38 056.53 05.53 057.53 05.47 058.53 05.61 059.53 05.73 060.53 05.65 061.53 05.76 062.53 05.67 063.53 05.77 064.53 05.86 065.53 05.75 066.53 05.83 067.53 05.90 068.53 05.97 069.53 05.84 070.53 05.90 071.53 05.95 072.53 05.80 073.53 05.85 074.53 05.89 075.53 05.93 076.53 05.96
31 Oct 2007 039.11 04.99 040.11 04.94 041.11 04.88 042.11 04.94 043.11 05.20 044.11 05.25 045.11 05.28 046.11 05.50 047.11 05.51 048.11 05.51 049.11 05.70 050.11 05.68 051.11 05.84 052.11 05.80 053.11 05.95 054.11 05.89 055.11 06.03 056.11 05.95 057.11 06.07 058.11 06.18 059.11 06.09 060.11 06.18 061.11 06.08 062.11 06.16 063.11 06.24 064.11 06.11 065.11 06.18 066.11 06.25 067.11 06.10 068.11 06.16 069.11 06.21 070.11 06.25 071.11 06.09 072.11 06.12 073.11 06.15 074.11 06.18 075.11 06.20 076.11 06.02 077.11 06.04
01 Nov 2007 039.76 05.73 040.76 05.99 041.76 06.03 042.76 06.06 043.76 06.07 044.76 06.27 045.76 06.26 046.76 06.25 047.76 06.42 048.76 06.38 049.76 06.53 050.76 06.47 051.76 06.60 052.76 06.53 053.76 06.64 054.76 06.55 055.76 06.66 056.76 06.75 057.76 06.64 058.76 06.73 059.76 06.60 060.76 06.67 061.76 06.74 062.76 06.60 063.76 06.65 064.76 06.70 065.76 06.55 066.76 06.59 067.76 06.63 068.76 06.66 069.76 06.49 070.76 06.51 071.76 06.53 072.76 06.54 073.76 06.56 074.76 06.37 075.76 06.37 076.76 06.37 077.76 06.37
02 Nov 2007 040.40 06.75 041.40 06.76 042.40 06.96 043.40 06.94 044.40 06.92 045.40 07.08 046.40 07.03 047.40 06.97 048.40 07.11 049.40 07.03 050.40 07.15 051.40 07.06 052.40 07.16 053.40 07.05 054.40 07.14 055.40 07.22 056.40 07.09 057.40 07.16 058.40 07.02 059.40 07.08 060.40 07.13 061.40 06.98 062.40 07.02 063.40 07.06 064.40 07.09 065.40 06.92 066.40 06.94 067.40 06.96 068.40 06.78 069.40 06.79 070.40 06.80 071.40 06.80 072.40 06.80 073.40 06.60 074.40 06.59 075.40 06.58 076.40 06.57 077.40 06.55 078.40 06.34
03 Nov 2007 041.02 07.86 042.02 07.82 043.02 07.97 044.02 07.92 045.02 07.85 046.02 07.97 047.02 07.89 048.02 08.00 049.02 07.90 050.02 07.99 051.02 07.87 052.02 07.95 053.02 07.82 054.02 07.88 055.02 07.74 056.02 07.80 057.02 07.84 058.02 07.69 059.02 07.72 060.02 07.76 061.02 07.59 062.02 07.61 063.02 07.63 064.02 07.44 065.02 07.45 066.02 07.46 067.02 07.46 068.02 07.26 069.02 07.26 070.02 07.25 071.02 07.24 072.02 07.03 073.02 07.01 074.02 06.99 075.02 06.97 076.02 06.94 077.02 06.91 078.02 06.68 079.02 06.65
04 Nov 2007 041.84 08.74 042.84 08.66 043.84 08.77 044.84 08.68 045.84 08.57 046.84 08.66 047.84 08.54 048.84 08.61 049.84 08.47 050.84 08.53 051.84 08.39 052.84 08.43 053.84 08.48 054.84 08.31 055.84 08.34 056.84 08.17 057.84 08.19 058.84 08.21 059.84 08.02 060.84 08.03 061.84 08.04 062.84 07.84 063.84 07.84 064.84 07.83 065.84 07.82 066.84 07.61 067.84 07.59 068.84 07.57 069.84 07.55 070.84 07.52 071.84 07.29
05 Nov 2007 042.41 09.69 043.41 09.57 044.41 09.65 045.41 09.52 046.41 09.58 047.41 09.43 048.41 09.48 049.41 09.32 050.41 09.36 051.41 09.19 052.41 09.21 053.41 09.03 054.41 09.05 055.41 09.06 056.41 08.87 057.41 08.87 058.41 08.87 059.41 08.66 060.41 08.65 061.41 08.64 062.41 08.43 063.41 08.41 064.41 08.38 065.41 08.36 066.41 08.13 067.41 08.10 068.41 08.06 069.41 08.03 070.41 07.98 071.41 07.74 072.41 07.70
06 Nov 2007 042.98 10.54 043.98 10.58 044.98 10.42 045.98 10.46 046.98 10.29 047.98 10.31 048.98 10.13 049.98 10.14 050.98 09.95 051.98 09.95 052.98 09.75 053.98 09.75 054.98 09.74 055.98 09.53 056.98 09.51 057.98 09.49 058.98 09.27 059.98 09.24 060.98 09.21 061.98 08.98 062.98 08.94 063.98 08.90 064.98 08.86 065.98 08.62 066.98 08.57 067.98 08.52 068.98 08.47 069.98 08.42 070.98 08.16 071.98 08.10 072.98 08.04
07 Nov 2007 043.54 11.63 044.54 11.45 045.54 11.46 046.54 11.26 047.54 11.26 048.54 11.05 049.54 11.04 050.54 10.83 051.54 10.81 052.54 10.79 053.54 10.56 054.54 10.53 055.54 10.30 056.54 10.27 057.54 10.23 058.54 09.99 059.54 09.94 060.54 09.90 061.54 09.85 062.54 09.60 063.54 09.54 064.54 09.48 065.54 09.42 066.54 09.16 067.54 09.10 068.54 09.03 069.54 08.96 070.54 08.89 071.54 08.62 072.54 08.55 073.54 08.47
08 Nov 2007 044.11 11.39 045.11 11.38 046.11 11.35 047.11 11.53 048.11 11.50 049.11 11.66 050.11 11.63 051.11 11.59 052.11 11.54 053.11 11.30 054.11 11.25 055.11 11.20 056.11 10.95 057.11 10.89 058.11 10.83 059.11 10.57 060.11 10.50 061.11 10.44 062.11 10.37 063.11 10.10 064.11 10.03 065.11 09.95 066.11 09.88 067.11 09.60 068.11 09.52 069.11 09.43 070.11 09.35 071.11 09.26 072.11 08.97 073.11 08.88 074.11 08.79
09 Nov 2007 044.67 11.27 045.67 11.23 046.67 11.38 047.67 11.32 048.67 11.47 049.67 11.41 050.67 11.54 051.67 11.48 052.67 11.61 053.67 11.55 054.67 11.67 055.67 11.60 056.67 11.73 057.67 11.65 058.67 11.57 059.67 11.29 060.67 11.21 061.67 11.12 062.67 11.04 063.67 10.75 064.67 10.66 065.67 10.57 066.67 10.47 067.67 10.18 068.67 10.08 069.67 09.98 070.67 09.88 071.67 09.78 072.67 09.48 073.67 09.38 074.67 09.27
10 Nov 2007 045.23 11.50 046.23 11.42 047.23 11.55 048.23 11.47 049.23 11.58 050.23 11.50 051.23 11.61 052.23 11.73 053.23 11.64 054.23 11.75 055.23 11.66 056.23 11.76 057.23 11.87 058.23 11.77 059.23 11.87 060.23 11.77 061.23 11.87 062.23 11.95 063.23 11.86 064.23 11.56 065.23 11.45 066.23 11.34 067.23 11.24 068.23 10.92 069.23 10.81 070.23 10.70 071.23 10.59 072.23 10.47 073.23 10.35 074.23 10.04 075.23 09.92
11 Nov 2007 045.78 11.73 046.78 11.83 047.78 11.73 048.78 11.82 049.78 11.72 050.78 11.81 051.78 11.90 052.78 11.79 053.78 11.88 054.78 11.97 055.78 11.86 056.78 11.95 057.78 12.03 058.78 11.92 059.78 12.00 060.78 12.06 061.78 11.84 062.78 11.83 063.78 11.81 064.78 11.79 065.78 11.76 066.78 11.54 067.78 11.52 068.78 11.49 069.78 11.46 070.78 11.43 071.78 11.20 072.78 10.97 073.78 10.94 074.78 10.70 075.78 10.47
12 Nov 2007 046.34 12.29 047.34 12.36 048.34 12.24 049.34 12.31 050.34 12.38 051.34 12.25 052.34 12.32 053.34 12.19 054.34 12.26 055.34 12.33 056.34 12.39 057.34 12.26 058.34 12.33 059.34 12.16 060.34 12.14 061.34 12.11 062.34 12.09 063.34 12.06 064.34 11.83 065.34 11.81 066.34 11.78 067.34 11.75 068.34 11.71 069.34 11.68 070.34 11.65 071.34 11.61 072.34 11.37 073.34 11.13 074.34 10.89 075.34 10.85 076.34 10.61
13 Nov 2007 046.90 13.12 047.90 13.17 048.90 13.22 049.90 13.07 050.90 13.12 051.90 13.17 052.90 13.02 053.90 13.07 054.90 13.08 055.90 13.06 056.90 13.01 057.90 12.80 058.90 12.77 059.90 12.74 060.90 12.71 061.90 12.48 062.90 12.45 063.90 12.41 064.90 12.38 065.90 12.35 066.90 12.31 067.90 12.07 068.90 12.03 069.90 11.99 070.90 11.95 071.90 11.91 072.90 11.87 073.90 11.63 074.90 11.45 075.90 11.29 076.90 11.13
14 Nov 2007 047.46 14.71 048.46 14.53 049.46 14.56 050.46 14.58 051.46 14.41 052.46 14.39 053.46 14.35 054.46 14.12 055.46 14.09 056.46 14.05 057.46 13.82 058.46 13.79 059.46 13.75 060.46 13.51 061.46 13.48 062.46 13.44 063.46 13.40 064.46 13.36 065.46 13.12 066.46 13.08 067.46 13.04 068.46 13.00 069.46 12.96 070.46 12.91 071.46 12.87 072.46 12.82 073.46 12.78 074.46 12.53 075.46 12.34 076.46 12.38 077.46 12.21
15 Nov 2007 048.01 16.44 049.01 16.41 050.01 16.17 051.01 16.13 052.01 15.89 053.01 15.86 054.01 15.62 055.01 15.58 056.01 15.54 057.01 15.30 058.01 15.26 059.01 15.22 060.01 14.98 061.01 14.94 062.01 14.90 063.01 14.86 064.01 14.61 065.01 14.57 066.01 14.53 067.01 14.48 068.01 14.44 069.01 14.39 070.01 14.35 071.01 14.30 072.01 14.05 073.01 14.00 074.01 13.95 075.01 13.90 076.01 13.66 077.01 13.68 078.01 13.70
16 Nov 2007 058.57 17.43 059.57 17.18 060.57 17.14 061.57 17.09 062.57 16.85 063.57 16.80 064.57 16.75 065.57 16.71 066.57 16.66 067.57 16.61 068.57 16.57
17 Nov 2007 059.13 19.96 060.13 19.92 061.13 19.87 062.13 19.62 063.13 19.57 064.13 19.52 065.13 19.47 066.13 19.42 067.13 19.17 068.13 19.12 069.13 19.07
18 Nov 2007 059.68 24.18 060.68 24.14 061.68 23.90 062.68 23.86 063.68 23.82 064.68 23.61 065.68 23.55 066.68 23.51 067.68 23.47 068.68 23.24 069.68 23.21
19 Nov 2007 060.24 26.21 061.24 25.94 062.24 25.68 063.24 25.62 064.24 25.36 065.24 25.30 066.24 25.25 067.24 25.19 068.24 24.94 069.24 24.89 070.24 24.84
20 Nov 2007 060.80 26.53 061.80 26.24 062.80 25.96 063.80 25.68 064.80 25.60 065.80 25.32 066.80 25.24 067.80 25.17 068.80 24.89 069.80 24.82 070.80 24.76
21 Nov 2007 061.36 26.97 062.36 26.71 063.36 26.47 064.36 26.16 065.36 25.86 066.36 25.76 067.36 25.46 068.36 25.36 069.36 25.27 070.36 25.18 071.36 24.89
22 Nov 2007 061.92 26.78 062.92 26.52 063.92 26.45 064.92 26.31 065.92 25.98 066.92 25.65 067.92 25.52 068.92 25.20 069.92 25.08 070.92 24.96 071.92 24.85
23 Nov 2007 062.49 26.66 063.49 26.59 064.49 26.53 065.49 26.47 066.49 26.20 067.49 25.92 068.49 25.77 069.49 25.41 070.49 25.26 071.49 25.11 072.49 24.97
24 Nov 2007 063.06 26.56 064.06 26.50 065.06 26.43 066.06 26.36 067.06 26.09 068.06 25.90 069.06 25.70 070.06 25.51 071.06 25.12 072.06 25.14 073.06 24.96
25 Nov 2007 063.62 26.35 064.62 26.28 065.62 26.21 066.62 25.94 067.62 25.87 068.62 25.57 069.62 25.33 070.62 25.09 071.62 24.86 072.62 24.83 073.62 24.61
26 Nov 2007 064.19 26.32 065.19 26.25 066.19 26.17 067.19 25.90 068.19 25.65 069.19 25.34 070.19 25.03 071.19 24.94 072.19 24.65 073.19 24.56 074.19 24.29
27 Nov 2007 064.77 25.95 065.77 25.87 066.77 25.59 067.77 25.10 068.77 24.89 069.77 24.49 070.77 24.30 071.77 24.12 072.77 23.95 073.77 23.80 074.77 23.66
28 Nov 2007 065.34 25.66 066.34 24.86 067.34 24.47 068.34 24.10 069.34 23.94 070.34 23.80 071.34 23.49 072.34 23.40 073.34 23.34 074.34 23.10 075.34 23.10
29 Nov 2007 065.92 23.43 066.92 23.34 067.92 23.26 068.92 22.97 069.92 22.89 070.92 22.81 071.92 22.53 072.92 22.45 073.92 22.38 074.92 22.31 075.92 22.04
30 Nov 2007 066.51 22.96 067.51 22.67 068.51 22.58 069.51 22.49 070.51 22.21 071.51 22.13 072.51 22.05 073.51 21.78 074.51 21.71 075.51 21.64 076.51 21.57
01 Dec 2007 067.10 21.65 068.10 21.54 069.10 21.36 070.10 21.33 071.10 21.45 072.10 21.29 073.10 21.22 074.10 21.14 075.10 20.88 076.10 20.81 077.10 20.55
02 Dec 2007 067.69 20.19 068.69 20.12 069.69 20.03 070.69 20.01 071.69 19.95 072.69 19.96 073.69 19.93 074.69 19.93 075.69 19.96 076.69 19.82 077.69 19.88
03 Dec 2007 068.28 09.18 069.28 18.57 070.28 18.67 071.28 18.70 072.28 18.72 073.28 18.70 074.28 18.53 075.28 18.66 076.28 18.51 077.28 18.57 078.28 18.57
04 Dec 2007 068.88 09.40 069.88 17.86 070.88 17.70 071.88 17.72 072.88 17.74 073.88 17.73 074.88 17.87 075.88 17.65 076.88 17.13 077.88 16.53 078.88 16.28
05 Dec 2007 069.49 09.72 070.49 09.70 071.49 10.53 072.49 11.08 073.49 11.58 074.49 11.88 075.49 12.01 076.49 12.22 077.49 12.33 078.49 12.36 079.49 12.51
06 Dec 2007 070.10 08.80 071.10 08.78 072.10 08.55 073.10 08.53 074.10 08.50 075.10 08.47 076.10 08.34 077.10 08.66 078.10 08.93 079.10 09.24 080.10 09.33
07 Dec 2007 070.72 07.98 071.72 07.77 072.72 07.74 073.72 07.72 074.72 07.69 075.72 07.66 076.72 07.43 077.72 07.39 078.72 07.35 079.72 07.31 080.72 07.58
08 Dec 2007 071.34 07.35 072.34 07.14 073.34 07.11 074.34 07.09 075.34 07.06 076.34 07.03 077.34 07.00 078.34 06.76 079.34 06.72 080.34 06.68 081.34 06.64
09 Dec 2007 071.97 06.79 072.97 06.77 073.97 06.55 074.97 06.52 075.97 06.49 076.97 06.46 077.97 06.43 078.97 06.39 079.97 06.35 080.97 06.11 081.97 06.06
10 Dec 2007 072.60 06.17 073.60 06.15 074.60 06.12 075.60 06.09 076.60 05.86 077.60 05.83 078.60 05.79 079.60 05.75 080.60 05.70 081.60 05.66 082.60 05.61
11 Dec 2007 073.25 05.62 074.25 05.59 075.25 05.56 076.25 05.53 077.25 05.49 078.25 05.45 079.25 05.41 080.25 05.37 081.25 05.32 082.25 05.07 083.25 05.02
12 Dec 2007 073.90 05.38 074.90 05.35 075.90 05.31 076.90 05.27 077.90 05.03 078.90 04.99 079.90 04.94 080.90 04.89 081.90 04.84 082.90 04.79 083.90 04.73
13 Dec 2007 074.55 04.91 075.55 04.87 076.55 04.83 077.55 04.78 078.55 04.74 079.55 04.69 080.55 04.63 081.55 04.58 082.55 04.52 083.55 04.59 084.55 04.61
14 Dec 2007 075.22 04.70 076.22 04.66 077.22 04.61 078.22 04.56 079.22 04.50 080.22 04.44 081.22 04.38 082.22 04.36 083.22 04.56 084.22 04.55 085.22 04.73
15 Dec 2007 075.89 04.49 076.89 04.43 077.89 04.37 078.89 04.32 079.89 04.25 080.89 04.36 081.89 04.35 082.89 04.52 083.89 04.49 084.89 04.65 085.89 04.80
16 Dec 2007 076.58 04.25 077.58 04.22 078.58 04.21 079.58 04.39 080.58 04.36 081.58 04.52 082.58 04.48 083.58 04.62 084.58 04.76 085.58 04.70 086.58 04.82
17 Dec 2007 077.27 04.28 078.27 04.44 079.27 04.40 080.27 04.55 081.27 04.69 082.27 04.62 083.27 04.75 084.27 04.87 085.27 04.79 086.27 04.90 087.27 05.00
18 Dec 2007 077.97 04.65 078.97 04.59 079.97 04.71 080.97 04.84 081.97 04.75 082.97 04.86 083.97 04.97 084.97 04.87 085.97 04.96 086.97 05.05 087.97 05.13
19 Dec 2007 078.68 04.75 079.68 04.86 080.68 04.97 081.68 04.87 082.68 04.96 083.68 05.05 084.68 05.13 085.68 05.01 086.68 05.08 087.68 05.15 088.68 05.21
20 Dec 2007 079.40 05.00 080.40 04.88 081.40 04.97 082.40 05.04 083.40 04.92 084.40 04.98 085.40 05.05 086.40 05.10 087.40 04.96 088.40 05.01 089.40 05.05
21 Dec 2007 080.14 04.58 081.14 04.64 082.14 04.71 083.14 04.56 084.14 04.62 085.14 04.67 086.14 04.71 087.14 04.75 088.14 04.79 089.14 04.62 090.14 04.65
06 Apr 2008 216.27 53.54 217.27 53.54 218.27 53.54 219.27 53.54 220.27 53.54 221.27 53.54 222.27 53.54 223.27 53.54 224.27 53.54 225.27 53.54 226.27 53.54
07 Apr 2008 216.98 53.54 217.98 53.54 218.98 53.54 219.98 53.54 220.98 53.54 221.98 53.54 222.98 53.54 223.98 53.54 224.98 53.54 225.98 53.54 226.98 53.54
08 Apr 2008 217.68 53.55 218.68 53.55 219.68 53.55 220.68 53.55 221.68 53.55 222.68 53.55 223.68 53.55 224.68 53.55 225.68 53.55 226.68 53.55 227.68 53.55
09 Apr 2008 218.37 53.56 219.37 53.56 220.37 53.56 221.37 53.56 222.37 53.56 223.37 53.56 224.37 53.56 225.37 53.56 226.37 53.56 227.37 53.56 228.37 53.56
10 Apr 2008 219.05 53.57 220.05 53.57 221.05 53.57 222.05 53.57 223.05 53.57 224.05 53.57 225.05 53.57 226.05 53.57 227.05 53.57 228.05 53.57 229.05 53.57
11 Apr 2008 219.73 53.59 220.73 53.59 221.73 53.59 222.73 53.59 223.73 53.59 224.73 53.59 225.73 53.59 226.73 53.59 227.73 53.59 228.73 53.59 229.73 53.59
12 Apr 2008 220.39 53.62 221.39 53.62 222.39 53.62 223.39 53.62 224.39 53.62 225.39 53.62 226.39 53.62 227.39 53.62 228.39 53.62 229.39 53.62 230.39 53.62
13 Apr 2008 221.05 53.66 222.05 53.66 223.05 53.66 224.05 53.66 225.05 53.66 226.05 53.66 227.05 53.66 228.05 53.66 229.05 53.66 230.05 53.66 231.05 53.66
14 Apr 2008 221.69 53.70 222.69 53.70 223.69 53.70 224.69 53.70 225.69 53.70 226.69 53.70 227.69 53.70 228.69 53.70 229.69 53.70 230.69 53.70 231.69 53.70
15 Apr 2008 222.33 53.96 223.33 53.96 224.33 53.96 225.33 53.96 226.33 53.96 227.33 53.96 228.33 53.96 229.33 53.96 230.33 53.96 231.33 53.96 232.33 53.96
16 Apr 2008 222.96 54.03 223.96 54.03 224.96 54.03 225.96 54.03 226.96 54.03 227.96 54.03 228.96 54.03 229.96 54.03 230.96 54.03 231.96 54.03 232.96 54.03
17 Apr 2008 223.58 54.11 224.58 54.11 225.58 54.11 226.58 54.11 227.58 54.11 228.58 54.11 229.58 54.11 230.58 54.11 231.58 54.11 232.58 54.11 233.58 54.11
18 Apr 2008 224.20 54.21 225.20 54.21 226.20 54.21 227.20 54.21 228.20 54.21 229.20 54.21 230.20 54.21 231.20 54.21 232.20 54.21 233.20 54.21 234.20 54.21
19 Apr 2008 224.81 54.54 225.81 54.54 226.81 54.54 227.81 54.54 228.81 54.54 229.81 54.54 230.81 54.54 231.81 54.54 232.81 54.54 233.81 54.54 234.81 54.54
20 Apr 2008 225.42 54.68 226.42 54.68 227.42 54.68 228.42 54.68 229.42 54.68 230.42 54.68 231.42 54.68 232.42 54.68 233.42 54.68 234.42 54.68 235.42 54.68
21 Apr 2008 226.01 55.06 227.01 55.06 228.01 55.06 229.01 55.06 230.01 55.06 231.01 55.06 232.01 55.06 233.01 55.06 234.01 55.06 235.01 55.06 236.01 55.06
22 Apr 2008 226.61 55.47 227.61 55.47 228.61 55.47 229.61 55.47 230.61 55.47 231.61 55.47 232.61 55.47 233.61 55.47 234.61 55.47 235.61 55.47 236.61 55.47
23 Apr 2008 227.19 55.72 228.19 55.72 229.19 55.72 230.19 55.72 231.19 55.72 232.19 55.72 233.19 55.72 234.19 55.72 235.19 55.72 236.19 55.72 237.19 55.72
24 Apr 2008 227.77 56.22 228.77 56.22 229.77 56.22 230.77 56.22 231.77 56.22 232.77 56.22 233.77 56.22 234.77 56.22 235.77 56.22 236.77 56.22 237.77 56.22
25 Apr 2008 228.35 56.99 229.35 56.99 230.35 56.99 231.35 56.99 232.35 56.99 233.35 56.99 234.35 56.99 235.35 56.99 236.35 56.99 237.35 56.99 238.35 56.99
26 Apr 2008 228.92 57.63 229.92 57.63 230.92 57.63 231.92 57.63 232.92 57.63 233.92 57.63 234.92 57.63 235.92 57.63 236.92 57.63 237.92 57.63 238.92 57.63
27 Apr 2008 229.49 58.18 230.49 58.15 231.49 58.12 232.49 58.09 233.49 58.07 234.49 58.04 235.49 57.81 236.49 57.78 237.49 57.75 238.49 57.72 239.49 57.68
28 Apr 2008 230.06 58.31 231.06 58.28 232.06 58.25 233.06 58.21 234.06 58.18 235.06 58.14 236.06 58.11 237.06 57.87 238.06 57.83 239.06 57.80 240.06 57.76
29 Apr 2008 230.62 58.93 231.62 58.69 232.62 58.65 233.62 58.61 234.62 58.57 235.62 58.53 236.62 58.48 237.62 58.44 238.62 58.20 239.62 58.16 240.62 58.12
30 Apr 2008 231.18 59.70 232.18 59.65 233.18 59.41 234.18 59.36 235.18 59.32 236.18 59.27 237.18 59.23 238.18 59.18 239.18 59.14 240.18 59.09 241.18 59.04
01 May 2008 231.73 60.92 232.73 60.87 233.73 60.82 234.73 60.77 235.73 60.52 236.73 60.47 237.73 60.42 238.73 60.37 239.73 60.33 240.73 60.28 241.73 60.23
02 May 2008 232.28 62.85 233.28 62.60 234.28 62.54 235.28 62.49 236.28 62.44 237.28 62.39 238.28 62.33 239.28 62.28 240.28 62.23 241.28 61.98 242.28 61.93
03 May 2008 232.83 65.06 233.83 65.01 234.83 64.95 235.83 64.89 236.83 64.84 237.83 64.58 238.83 64.53 239.83 64.47 240.83 64.42 241.83 64.36 242.83 64.31
04 May 2008 233.37 67.76 234.37 67.70 235.37 67.64 236.37 67.38 237.37 67.32 238.37 67.26 239.37 67.21 240.37 67.15 241.37 67.09 242.37 67.03 243.37 66.98
05 May 2008 233.92 70.39 234.92 70.33 235.92 70.07 236.92 70.01 237.92 69.94 238.92 69.88 239.92 69.82 240.92 69.76 241.92 69.70 242.92 69.64 243.92 69.58
06 May 2008 234.46 70.65 235.46 70.65 236.46 70.65 237.46 70.65 238.46 70.65 239.46 70.65 240.46 70.65 241.46 70.65 242.46 70.65 243.46 70.65 244.46 70.65
07 May 2008 235.00 66.96 236.00 66.96 237.00 66.96 238.00 66.96 239.00 66.96 240.00 66.96 241.00 66.96 242.00 66.96 243.00 66.96 244.00 66.96 245.00 66.96
08 May 2008 235.54 64.24 236.54 64.24 237.54 64.24 238.54 64.24 239.54 64.24 240.54 64.24 241.54 64.24 242.54 64.24 243.54 64.24 244.54 64.24 245.54 64.24
09 May 2008 236.07 62.03 237.07 62.03 238.07 62.03 239.07 62.03 240.07 62.03 241.07 62.03 242.07 62.03 243.07 62.03 244.07 62.03 245.07 62.03 246.07 62.03
10 May 2008 236.61 60.37 237.61 60.37 238.61 60.37 239.61 60.37 240.61 60.37 241.61 60.37 242.61 60.37 243.61 60.37 244.61 60.37 245.61 60.37 246.61 60.37
11 May 2008 237.14 59.06 238.14 59.06 239.14 59.06 240.14 59.06 241.14 59.06 242.14 59.06 243.14 59.06 244.14 59.06 245.14 59.06 246.14 59.06 247.14 59.06
12 May 2008 237.68 58.07 238.68 58.07 239.68 58.07 240.68 58.07 241.68 58.07 242.68 58.07 243.68 58.07 244.68 58.07 245.68 58.07 246.68 58.07 247.68 58.07
13 May 2008 238.21 57.19 239.21 57.19 240.21 57.19 241.21 57.19 242.21 57.19 243.21 57.19 244.21 57.19 245.21 57.19 246.21 57.19 247.21 57.19 248.21 57.19
14 May 2008 228.74 56.59 229.74 56.59 230.74 56.59 231.74 56.59 232.74 56.59 233.74 56.59 234.74 56.59 235.74 56.59 236.74 56.59 237.74 56.59 238.74 56.59 239.74 56.59 240.74 56.59 241.74 56.59 242.74 56.59 243.74 56.59 244.74 56.59 245.74 56.59 246.74 56.59 247.74 56.59 248.74 56.59 249.74 56.59 250.74 56.59 251.74 56.59 252.74 56.59 253.74 56.59 254.74 56.59 255.74 56.59 256.74 56.59 257.74 56.59 258.74 56.59
15 May 2008 229.28 56.06 230.28 56.06 231.28 56.06 232.28 56.06 233.28 56.06 234.28 56.06 235.28 56.06 236.28 56.06 237.28 56.06 238.28 56.06 239.28 56.06 240.28 56.06 241.28 56.06 242.28 56.06 243.28 56.06 244.28 56.06 245.28 56.06 246.28 56.06 247.28 56.06 248.28 56.06 249.28 56.06 250.28 56.06 251.28 56.06 252.28 56.06 253.28 56.06 254.28 56.06 255.28 56.06 256.28 56.06 257.28 56.06 258.28 56.06
16 May 2008 229.81 55.58 230.81 55.58 231.81 55.58 232.81 55.58 233.81 55.58 234.81 55.58 235.81 55.58 236.81 55.58 237.81 55.58 238.81 55.58 239.81 55.58 240.81 55.58 241.81 55.58 242.81 55.58 243.81 55.58 244.81 55.58 245.81 55.58 246.81 55.58 247.81 55.58 248.81 55.58 249.81 55.58 250.81 55.58 251.81 55.58 252.81 55.58 253.81 55.58 254.81 55.58 255.81 55.58 256.81 55.58 257.81 55.58 258.81 55.58 259.81 55.58
17 May 2008 230.34 55.16 231.34 55.16 232.34 55.16 233.34 55.16 234.34 55.16 235.34 55.16 236.34 55.16 237.34 55.16 238.34 55.16 239.34 55.16 240.34 55.16 241.34 55.16 242.34 55.16 243.34 55.16 244.34 55.16 245.34 55.16 246.34 55.16 247.34 55.16 248.34 55.16 249.34 55.16 250.34 55.16 251.34 55.16 252.34 55.16 253.34 55.16 254.34 55.16 255.34 55.16 256.34 55.16 257.34 55.16 258.34 55.16 259.34 55.16 260.34 55.16
18 May 2008 230.88 54.96 231.88 54.96 232.88 54.96 233.88 54.96 234.88 54.96 235.88 54.96 236.88 54.96 237.88 54.96 238.88 54.96 239.88 54.96 240.88 54.96 241.88 54.96 242.88 54.96 243.88 54.96 244.88 54.96 245.88 54.96 246.88 54.96 247.88 54.96 248.88 54.96 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96 253.88 54.96 254.88 54.96 255.88 54.96 256.88 54.96 257.88 54.96 258.88 54.96 259.88 54.96 260.88 54.96
19 May 2008 231.41 54.60 232.41 54.60 233.41 54.60 234.41 54.60 235.41 54.60 236.41 54.60 237.41 54.60 238.41 54.60 239.41 54.60 240.41 54.60 241.41 54.60 242.41 54.60 243.41 54.60 244.41 54.60 245.41 54.60 246.41 54.60 247.41 54.60 248.41 54.60 249.41 54.60 250.41 54.60 251.41 54.60 252.41 54.60 253.41 54.60 254.41 54.60 255.41 54.60 256.41 54.60 257.41 54.60 258.41 54.60 259.41 54.60 260.41 54.60 261.41 54.60
20 May 2008 231.95 54.47 232.95 54.47 233.95 54.47 234.95 54.47 235.95 54.47 236.95 54.47 237.95 54.47 238.95 54.47 239.95 54.47 240.95 54.47 241.95 54.47 242.95 54.47 243.95 54.47 244.95 54.47 245.95 54.47 246.95 54.47 247.95 54.47 248.95 54.47 249.95 54.47 250.95 54.47 251.95 54.47 252.95 54.47 253.95 54.47 254.95 54.47 255.95 54.47 256.95 54.47 257.95 54.47 258.95 54.47 259.95 54.47 260.95 54.47
21 May 2008 232.49 54.16 233.49 54.16 234.49 54.16 235.49 54.16 236.49 54.16 237.49 54.16 238.49 54.16 239.49 54.16 240.49 54.16 241.49 54.16 242.49 54.16 243.49 54.16 244.49 54.16 245.49 54.16 246.49 54.16 247.49 54.16 248.49 54.16 249.49 54.16 250.49 54.16 251.49 54.16 252.49 54.16 253.49 54.16 254.49 54.16 255.49 54.16 256.49 54.16 257.49 54.16 258.49 54.16 259.49 54.16 260.49 54.16 261.49 54.16 262.49 54.16
22 May 2008 233.02 54.07 234.02 54.07 235.02 54.07 236.02 54.07 237.02 54.07 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07 249.02 54.07 250.02 54.07 251.02 54.07 252.02 54.07 253.02 54.07 254.02 54.07 255.02 54.07 256.02 54.07 257.02 54.07 258.02 54.07 259.02 54.07 260.02 54.07 261.02 54.07 262.02 54.07 263.02 54.07
23 May 2008 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 262.56 53.99 263.56 53.99
24 May 2008 234.11 53.93 235.11 53.93 236.11 53.93 237.11 53.93 238.11 53.93 239.11 53.93 240.11 53.93 241.11 53.93 242.11 53.93 243.11 53.93 244.11 53.93 245.11 53.93 246.11 53.93 247.11 53.93 248.11 53.93 249.11 53.93 250.11 53.93 251.11 53.93 252.11 53.93 253.11 53.93 254.11 53.93 255.11 53.93 256.11 53.93 257.11 53.93 258.11 53.93 259.11 53.93 260.11 53.93 261.11 53.93 262.11 53.93 263.11 53.93 264.11 53.93
25 May 2008 234.65 53.68 235.65 53.68 236.65 53.68 237.65 53.68 238.65 53.68 239.65 53.68 240.65 53.68 241.65 53.68 242.65 53.68 243.65 53.68 244.65 53.68 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68 256.65 53.68 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68
26 May 2008 234.95 53.64 235.95 53.64 236.95 53.64 237.95 53.64 238.95 53.64 239.95 53.64 240.95 53.64 241.95 53.64 242.95 53.64 243.95 53.64 244.95 53.64 245.95 53.64 246.95 53.64 247.95 53.64 248.95 53.64 249.95 53.64 250.95 53.64 251.95 53.64 252.95 53.64 253.95 53.64 254.95 53.64 255.95 53.64 256.95 53.64 257.95 53.64 258.95 53.64 259.95 53.64 260.95 53.64 261.95 53.64 262.95 53.64 263.95 53.64 264.95 53.64 265.95 53.64 266.95 53.64 267.95 53.64 268.95 53.64 269.95 53.64 270.95 53.64 271.95 53.64 272.95 53.64
27 May 2008 235.50 53.60 236.50 53.60 237.50 53.60 238.50 53.60 239.50 53.60 240.50 53.60 241.50 53.60 242.50 53.60 243.50 53.60 244.50 53.60 245.50 53.60 246.50 53.60 247.50 53.60 248.50 53.60 249.50 53.60 250.50 53.60 251.50 53.60 252.50 53.60 253.50 53.60 254.50 53.60 255.50 53.60 256.50 53.60 257.50 53.60 258.50 53.60 259.50 53.60 260.50 53.60 261.50 53.60 262.50 53.60 263.50 53.60 264.50 53.60 265.50 53.60 266.50 53.60 267.50 53.60 268.50 53.60 269.50 53.60 270.50 53.60 271.50 53.60 272.50 53.60 273.50 53.60
28 May 2008 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58
29 May 2008 236.49 53.56 237.49 53.56 238.49 53.56 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56 250.49 53.56 251.49 53.56 252.49 53.56 253.49 53.56 254.49 53.56 255.49 53.56 256.49 53.56 257.49 53.56 258.49 53.56 259.49 53.56 260.49 53.56 261.49 53.56 262.49 53.56 263.49 53.56 264.49 53.56 265.49 53.56 266.49 53.56 267.49 53.56 268.49 53.56 269.49 53.56 270.49 53.56 271.49 53.56 272.49 53.56 273.49 53.56 274.49 53.56
30 May 2008 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55
31 May 2008 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54 261.46 53.54 262.46 53.54 263.46 53.54 264.46 53.54 265.46 53.54 266.46 53.54 267.46 53.54 268.46 53.54 269.46 53.54 270.46 53.54 271.46 53.54 272.46 53.54 273.46 53.54 274.46 53.54 275.46 53.54
01 Jun 2008 238.03 53.54 239.03 53.54 240.03 53.54 241.03 53.54 242.03 53.54 243.03 53.54 244.03 53.54 245.03 53.54 246.03 53.54 247.03 53.54 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54
02 Jun 2008 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55
03 Jun 2008 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56
04 Jun 2008 239.47 53.57 240.47 53.57 241.47 53.57 242.47 53.57 243.47 53.57 244.47 53.57 245.47 53.57 246.47 53.57 247.47 53.57 248.47 53.57 249.47 53.57 250.47 53.57 251.47 53.57 252.47 53.57 253.47 53.57 254.47 53.57 255.47 53.57 256.47 53.57 257.47 53.57 258.47 53.57 259.47 53.57 260.47 53.57 261.47 53.57 262.47 53.57 263.47 53.57 264.47 53.57 265.47 53.57 266.47 53.57 267.47 53.57 268.47 53.57 269.47 53.57 270.47 53.57 271.47 53.57 272.47 53.57 273.47 53.57 274.47 53.57 275.47 53.57 276.47 53.57 277.47 53.57 278.47 53.57
05 Jun 2008 239.93 53.59 240.93 53.59 241.93 53.59 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59 251.93 53.59 252.93 53.59 253.93 53.59 254.93 53.59 255.93 53.59 256.93 53.59 257.93 53.59 258.93 53.59 259.93 53.59 260.93 53.59 261.93 53.59 262.93 53.59 263.93 53.59 264.93 53.59 265.93 53.59 266.93 53.59 267.93 53.59 268.93 53.59 269.93 53.59 270.93 53.59 271.93 53.59 272.93 53.59 273.93 53.59 274.93 53.59 275.93 53.59 276.93 53.59 277.93 53.59 278.93 53.59
06 Jun 2008 240.52 53.62 241.52 53.62 242.52 53.62 243.52 53.62 244.52 53.62 245.52 53.62 246.52 53.62 247.52 53.62 248.52 53.62 249.52 53.62 250.52 53.62 251.52 53.62 252.52 53.62 253.52 53.62 254.52 53.62 255.52 53.62 256.52 53.62 257.52 53.62 258.52 53.62 259.52 53.62 260.52 53.62 261.52 53.62 262.52 53.62 263.52 53.62 264.52 53.62 265.52 53.62 266.52 53.62 267.52 53.62 268.52 53.62 269.52 53.62 270.52 53.62 271.52 53.62 272.52 53.62 273.52 53.62 274.52 53.62 275.52 53.62 276.52 53.62 277.52 53.62 278.52 53.62 279.52 53.62
07 Jun 2008 241.00 53.65 242.00 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65 252.00 53.65 253.00 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65 259.00 53.65 260.00 53.65 261.00 53.65 262.00 53.65 263.00 53.65 264.00 53.65 265.00 53.65 266.00 53.65 267.00 53.65 268.00 53.65 269.00 53.65 270.00 53.65 271.00 53.65 272.00 53.65 273.00 53.65 274.00 53.65 275.00 53.65 276.00 53.65 277.00 53.65 278.00 53.65 279.00 53.65 280.00 53.65 281.00 53.65
08 Jun 2008 241.45 53.69 242.45 53.69 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69
09 Jun 2008 241.89 53.95 242.89 53.95 243.89 53.95 244.89 53.95 245.89 53.95 246.89 53.95 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95 251.89 53.95 252.89 53.95 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95 258.89 53.95 259.89 53.95 260.89 53.95 261.89 53.95 262.89 53.95 263.89 53.95 264.89 53.95 265.89 53.95 266.89 53.95 267.89 53.95 268.89 53.95 269.89 53.95 270.89 53.95 271.89 53.95 272.89 53.95 273.89 53.95 274.89 53.95 275.89 53.95 276.89 53.95 277.89 53.95 278.89 53.95 279.89 53.95 280.89 53.95 281.89 53.95
10 Jun 2008 242.50 54.02 243.50 54.02 244.50 54.02 245.50 54.02 246.50 54.02 247.50 54.02 248.50 54.02 249.50 54.02 250.50 54.02 251.50 54.02 252.50 54.02 253.50 54.02 254.50 54.02 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02 271.50 54.02 272.50 54.02 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02
11 Jun 2008 242.95 54.10 243.95 54.10 244.95 54.10 245.95 54.10 246.95 54.10 247.95 54.10 248.95 54.10 249.95 54.10 250.95 54.10 251.95 54.10 252.95 54.10 253.95 54.10 254.95 54.10 255.95 54.10 256.95 54.10 257.95 54.10 258.95 54.10 259.95 54.10 260.95 54.10 261.95 54.10 262.95 54.10 263.95 54.10 264.95 54.10 265.95 54.10 266.95 54.10 267.95 54.10 268.95 54.10 269.95 54.10 270.95 54.10 271.95 54.10 272.95 54.10 273.95 54.10 274.95 54.10 275.95 54.10 276.95 54.10 277.95 54.10 278.95 54.10 279.95 54.10 280.95 54.10 281.95 54.10 282.95 54.10 283.95 54.10 284.95 54.10
12 Jun 2008 243.39 54.20 244.39 54.20 245.39 54.20 246.39 54.20 247.39 54.20 248.39 54.20 249.39 54.20 250.39 54.20 251.39 54.20 252.39 54.20 253.39 54.20 254.39 54.20 255.39 54.20 256.39 54.20 257.39 54.20 258.39 54.20 259.39 54.20 260.39 54.20 261.39 54.20 262.39 54.20 263.39 54.20 264.39 54.20 265.39 54.20 266.39 54.20 267.39 54.20 268.39 54.20 269.39 54.20 270.39 54.20 271.39 54.20 272.39 54.20 273.39 54.20 274.39 54.20 275.39 54.20 276.39 54.20 277.39 54.20 278.39 54.20 279.39 54.20 280.39 54.20 281.39 54.20 282.39 54.20 283.39 53.73 284.39 52.85 285.39 51.53
13 Jun 2008 243.82 54.51 244.82 54.51 245.82 54.51 246.82 54.51 247.82 54.51 248.82 54.51 249.82 54.51 250.82 54.51 251.82 54.51 252.82 54.51 253.82 54.51 254.82 54.51 255.82 54.51 256.82 54.51 257.82 54.51 258.82 54.51 259.82 54.51 260.82 54.51 261.82 54.51 262.82 54.51 263.82 54.51 264.82 54.51 265.82 54.51 266.82 54.51 267.82 54.51 268.82 54.51 269.82 54.51 270.82 54.51 271.82 54.51 272.82 54.51 273.82 54.22 274.82 53.75 275.82 53.23 276.82 52.62 277.82 51.90 278.82 51.00 279.82 49.81 280.82 48.54 281.82 48.27 282.82 48.19 283.82 48.11 284.82 48.02 285.82 47.93
14 Jun 2008 244.46 54.66 245.46 54.66 246.46 54.66 247.46 54.66 248.46 54.66 249.46 54.66 250.46 54.66 251.46 54.66 252.46 54.66 253.46 54.66 254.46 54.66 255.46 54.66 256.46 54.66 257.46 54.66 258.46 54.66 259.46 54.66 260.46 54.66 261.46 54.66 262.46 54.66 263.46 54.66 264.46 54.66 265.46 54.33 266.46 53.96 267.46 53.56 268.46 53.13 269.46 52.66 270.46 52.13 271.46 51.54 272.46 50.87 273.46 50.10 274.46 49.16 275.46 48.32 276.46 48.26 277.46 48.20 278.46 47.93 279.46 47.86 280.46 47.78 281.46 47.70 282.46 47.61 283.46 47.52 284.46 47.42 285.46 47.32 286.46 47.21
15 Jun 2008 244.87 55.03 245.87 55.03 246.87 55.03 247.87 55.03 248.87 55.03 249.87 55.03 250.87 55.03 251.87 55.03 252.87 55.03 253.87 55.03 254.87 55.03 255.87 55.01 256.87 54.71 257.87 54.41 258.87 54.08 259.87 53.74 260.87 53.37 261.87 52.99 262.87 52.57 263.87 52.13 264.87 51.65 265.87 51.13 266.87 50.55 267.87 49.92 268.87 49.21 269.87 48.40 270.87 48.35 271.87 48.10 272.87 48.04 273.87 47.98 274.87 47.72 275.87 47.65 276.87 47.58 277.87 47.51 278.87 47.23 279.87 47.15 280.87 47.06 281.87 46.97 282.87 46.87 283.87 46.77 284.87 46.86 285.87 46.75
16 Jun 2008 245.28 55.23 246.28 55.23 247.28 55.23 248.28 55.23 249.28 54.98 250.28 54.69 251.28 54.40 252.28 54.09 253.28 53.77 254.28 53.44 255.28 53.09 256.28 52.73 257.28 52.34 258.28 51.93 259.28 51.50 260.28 51.04 261.28 50.55 262.28 50.02 263.28 49.45 264.28 48.83 265.28 48.69 266.28 48.45 267.28 48.21 268.28 48.16 269.28 47.91 270.28 47.85 271.28 47.60 272.28 47.54 273.28 47.47 274.28 47.20 275.28 47.13 276.28 47.05 277.28 46.98 278.28 46.89 279.28 46.60 280.28 46.51 281.28 46.42 282.28 46.32 283.28 46.41 284.28 46.31 285.28 46.19 286.28 46.08 287.28 45.96
17 Jun 2008 245.66 54.32 246.66 54.02 247.66 53.72 248.66 53.40 249.66 53.06 250.66 52.72 251.66 52.36 252.66 51.99 253.66 51.60 254.66 51.19 255.66 50.76 256.66 50.30 257.66 49.82 258.66 49.55 259.66 49.32 260.66 49.09 261.66 48.85 262.66 48.61 263.66 48.37 264.66 48.12 265.66 48.07 266.66 47.82 267.66 47.77 268.66 47.51 269.66 47.46 270.66 47.19 271.66 47.13 272.66 46.86 273.66 46.79 274.66 46.71 275.66 46.63 276.66 46.55 277.66 46.27 278.66 46.18 279.66 46.09 280.66 45.99 281.66 45.89 282.66 45.79 283.66 45.88 284.66 45.77 285.66 45.66 286.66 45.54 287.66 45.42
18 Jun 2008 246.33 52.50 247.33 52.15 248.33 51.79 249.33 51.42 250.33 51.09 251.33 50.87 252.33 50.64 253.33 50.41 254.33 50.19 255.33 49.95 256.33 49.72 257.33 49.49 258.33 49.25 259.33 49.01 260.33 48.77 261.33 48.53 262.33 48.28 263.33 48.03 264.33 47.78 265.33 47.73 266.33 47.47 267.33 47.42 268.33 47.15 269.33 47.09 270.33 46.83 271.33 46.76 272.33 46.49 273.33 46.41 274.33 46.33 275.33 46.26 276.33 46.17 277.33 45.89 278.33 45.80 279.33 45.71 280.33 45.61 281.33 45.52 282.33 45.42 283.33 45.51 284.33 45.41 285.33 45.30 286.33 45.18 287.33 45.07 288.33 45.15
19 Jun 2008 246.71 51.70 247.71 51.47 248.71 51.25 249.71 51.02 250.71 50.79 251.71 50.56 252.71 50.32 253.71 50.09 254.71 49.85 255.71 49.61 256.71 49.37 257.71 49.13 258.71 48.89 259.71 48.64 260.71 48.39 261.71 48.15 262.71 47.89 263.71 47.64 264.71 47.58 265.71 47.33 266.71 47.07 267.71 47.00 268.71 46.74 269.71 46.67 270.71 46.40 271.71 46.33 272.71 46.26 273.71 46.18 274.71 45.90 275.71 45.82 276.71 45.74 277.71 45.65 278.71 45.56 279.71 45.47 280.71 45.38 281.71 45.28 282.71 45.19 283.71 45.09 284.71 44.98 285.71 44.88 286.71 44.97 287.71 44.86
20 Jun 2008 246.96 51.58 247.96 51.35 248.96 51.12 249.96 50.88 250.96 50.64 251.96 50.41 252.96 50.17 253.96 49.93 254.96 49.68 255.96 49.44 256.96 49.19 257.96 48.95 258.96 48.70 259.96 48.45 260.96 48.20 261.96 47.94 262.96 47.69 263.96 47.43 264.96 47.37 265.96 47.11 266.96 46.85 267.96 46.78 268.96 46.52 269.96 46.45 270.96 46.38 271.96 46.11 272.96 46.03 273.96 45.96 274.96 45.88 275.96 45.60 276.96 45.52 277.96 45.43 278.96 45.35 279.96 45.26 280.96 45.17 281.96 45.08 282.96 44.98 283.96 44.89 284.96 44.99 285.96 44.89 286.96 44.79 287.96 44.68 288.96 44.58
21 Jun 2008 247.40 51.59 248.40 51.35 249.40 51.11 250.40 50.87 251.40 50.63 252.40 50.38 253.40 50.14 254.40 49.89 255.40 49.65 256.40 49.40 257.40 49.15 258.40 48.90 259.40 48.65 260.40 48.39 261.40 48.14 262.40 47.88 263.40 47.62 264.40 47.36 265.40 47.30 266.40 47.04 267.40 46.98 268.40 46.71 269.40 46.65 270.40 46.38 271.40 46.31 272.40 46.24 273.40 45.96 274.40 45.89 275.40 45.81 276.40 45.73 277.40 45.65 278.40 45.37 279.40 45.29 280.40 45.20 281.40 45.12 282.40 45.03 283.40 45.14 284.40 45.05 285.40 44.96 286.40 44.86 287.40 44.77 288.40 44.67 289.40 44.57
22 Jun 2008 248.11 51.74 249.11 51.50 250.11 51.25 251.11 51.01 252.11 50.76 253.11 50.51 254.11 50.27 255.11 50.02 256.11 49.77 257.11 49.52 258.11 49.26 259.11 49.01 260.11 48.76 261.11 48.50 262.11 48.24 263.11 47.99 264.11 47.73 265.11 47.67 266.11 47.40 267.11 47.14 268.11 47.08 269.11 46.81 270.11 46.75 271.11 46.68 272.11 46.41 273.11 46.34 274.11 46.27 275.11 45.99 276.11 45.92 277.11 45.84 278.11 45.77 279.11 45.69 280.11 45.61 281.11 45.53 282.11 45.45 283.11 45.36 284.11 45.28 285.11 45.19 286.11 45.10 287.11 45.02 288.11 44.93 289.11 44.83 290.11 44.94
23 Jun 2008 248.44 52.27 249.44 52.02 250.44 51.77 251.44 51.53 252.44 51.28 253.44 51.03 254.44 50.78 255.44 50.53 256.44 50.28 257.44 50.02 258.44 49.77 259.44 49.51 260.44 49.26 261.44 49.00 262.44 48.75 263.44 48.49 264.44 48.23 265.44 48.17 266.44 47.91 267.44 47.65 268.44 47.58 269.44 47.32 270.44 47.25 271.44 46.99 272.44 46.92 273.44 46.85 274.44 46.78 275.44 46.51 276.44 46.44 277.44 46.37 278.44 46.30 279.44 46.22 280.44 46.15 281.44 46.07 282.44 45.99 283.44 45.91 284.44 45.83 285.44 45.75 286.44 45.67 287.44 45.59 288.44 45.51 289.44 45.42
24 Jun 2008 248.74 53.16 249.74 52.91 250.74 52.66 251.74 52.41 252.74 52.16 253.74 51.91 254.74 51.66 255.74 51.41 256.74 51.16 257.74 50.90 258.74 50.65 259.74 50.39 260.74 50.14 261.74 49.88 262.74 49.62 263.74 49.37 264.74 49.11 265.74 49.05 266.74 48.79 267.74 48.53 268.74 48.47 269.74 48.21 270.74 48.14 271.74 47.88 272.74 47.81 273.74 47.75 274.74 47.48 275.74 47.41 276.74 47.35 277.74 47.28 278.74 47.01 279.74 46.94 280.74 46.87 281.74 46.79 282.74 46.72 283.74 46.65 284.74 46.57 285.74 46.50 286.74 46.42 287.74 46.34 288.74 46.27 289.74 46.19 290.74 46.11
25 Jun 2008 249.01 54.51 250.01 54.26 251.01 54.01 252.01 53.76 253.01 53.51 254.01 53.25 255.01 53.00 256.01 52.75 257.01 52.49 258.01 52.24 259.01 51.99 260.01 51.73 261.01 51.48 262.01 51.22 263.01 50.96 264.01 50.71 265.01 50.45 266.01 50.19 267.01 50.13 268.01 49.87 269.01 49.81 270.01 49.55 271.01 49.29 272.01 49.23 273.01 49.17 274.01 48.91 275.01 48.84 276.01 48.78 277.01 48.51 278.01 48.45 279.01 48.38 280.01 48.31 281.01 48.25 282.01 48.18 283.01 47.91 284.01 47.84 285.01 47.77 286.01 47.70 287.01 47.63 288.01 47.56 289.01 47.48 290.01 47.41 291.01 47.34
26 Jun 2008 249.77 56.25 250.77 56.00 251.77 55.75 252.77 55.49 253.77 55.24 254.77 54.99 255.77 54.73 256.77 54.48 257.77 54.23 258.77 53.97 259.77 53.72 260.77 53.46 261.77 53.21 262.77 52.95 263.77 52.69 264.77 52.44 265.77 52.18 266.77 51.92 267.77 51.87 268.77 51.61 269.77 51.35 270.77 51.29 271.77 51.03 272.77 50.97 273.77 50.71 274.77 50.65 275.77 50.59 276.77 50.33 277.77 50.27 278.77 50.20 279.77 50.14 280.77 49.88 281.77 49.81 282.77 49.75 283.77 49.68 284.77 49.62 285.77 49.55 286.77 49.48 287.77 49.42 288.77 49.35 289.77 49.28 290.77 49.21 291.77 49.14
27 Jun 2008 250.03 58.62 251.03 58.37 252.03 58.11 253.03 57.86 254.03 57.60 255.03 57.35 256.03 57.09 257.03 56.84 258.03 56.59 259.03 56.33 260.03 56.08 261.03 55.82 262.03 55.57 263.03 55.31 264.03 55.06 265.03 54.80 266.03 54.54 267.03 54.29 268.03 54.03 269.03 53.97 270.03 53.72 271.03 53.46 272.03 53.40 273.03 53.15 274.03 53.09 275.03 52.83 276.03 52.77 277.03 52.71 278.03 52.45 279.03 52.39 280.03 52.33 281.03 52.27 282.03 52.01 283.03 51.95 284.03 51.89 285.03 51.82 286.03 51.76 287.03 51.70 288.03 51.63 289.03 51.57 290.03 51.31 291.03 51.24 292.03 51.18
28 Jun 2008 250.25 61.33 251.25 61.07 252.25 60.82 253.25 60.56 254.25 60.31 255.25 60.05 256.25 59.80 257.25 59.54 258.25 59.29 259.25 59.03 260.25 58.78 261.25 58.52 262.25 58.27 263.25 58.01 264.25 57.76 265.25 57.50 266.25 57.25 267.25 56.99 268.25 56.74 269.25 56.48 270.25 56.42 271.25 56.17 272.25 55.91 273.25 55.86 274.25 55.60 275.25 55.54 276.25 55.29 277.25 55.23 278.25 54.97 279.25 54.91 280.25 54.86 281.25 54.60 282.25 54.54 283.25 54.48 284.25 54.42 285.25 54.36 286.25 54.10 287.25 54.04 288.25 53.98 289.25 53.92 290.25 53.86 291.25 53.80 292.25 53.74
29 Jun 2008 251.05 63.89 252.05 63.63 253.05 63.38 254.05 63.12 255.05 62.86 256.05 62.61 257.05 62.35 258.05 62.10 259.05 61.84 260.05 61.58 261.05 61.33 262.05 61.07 263.05 60.82 264.05 60.56 265.05 60.31 266.05 60.05 267.05 59.80 268.05 59.54 269.05 59.29 270.05 59.03 271.05 58.78 272.05 58.72 273.05 58.47 274.05 58.21 275.05 58.16 276.05 57.90 277.05 57.85 278.05 57.59 279.05 57.54 280.05 57.28 281.05 57.23 282.05 57.17 283.05 56.91 284.05 56.86 285.05 56.80 286.05 56.54 287.05 56.49 288.05 56.43 289.05 56.37 290.05 56.32 291.05 56.26 292.05 56.00 293.05 55.94
30 Jun 2008 251.26 66.25 252.26 65.99 253.26 65.73 254.26 65.47 255.26 65.21 256.26 64.95 257.26 64.70 258.26 64.44 259.26 64.18 260.26 63.93 261.26 63.67 262.26 63.42 263.26 63.16 264.26 62.90 265.26 62.65 266.26 62.39 267.26 62.14 268.26 61.88 269.26 61.63 270.26 61.38 271.26 61.12 272.26 60.87 273.26 60.61 274.26 60.56 275.26 60.31 276.26 60.05 277.26 60.00 278.26 59.74 279.26 59.69 280.26 59.44 281.26 59.38 282.26 59.13 283.26 59.08 284.26 58.82 285.26 58.77 286.26 58.71 287.26 58.46 288.26 58.41 289.26 58.35 290.26 58.30 291.26 58.04 292.26 57.99 293.26 57.93 294.26 57.88
01 Jul 2008 252.74 67.55 253.74 67.46 254.74 67.20 255.74 66.94 256.74 66.68 257.74 66.42 258.74 66.16 259.74 65.91 260.74 65.65 261.74 65.39 262.74 65.13 263.74 64.88 264.74 64.62 265.74 64.37 266.74 64.11 267.74 63.86 268.74 63.60 269.74 63.35 270.74 63.10 271.74 62.84 272.74 62.59 273.74 62.34 274.74 62.08 275.74 61.83 276.74 61.78 277.74 61.53 278.74 61.27 279.74 61.22 280.74 60.97 281.74 60.72 282.74 60.67 283.74 60.42 284.74 60.36 285.74 60.11 286.74 60.06 287.74 60.01 288.74 59.76 289.74 59.71 290.74 59.66 291.74 59.41 292.74 59.35 293.74 59.30
02 Jul 2008 253.58 64.63 254.58 64.63 255.58 64.63 256.58 64.63 257.58 64.63 258.58 64.63 259.58 64.63 260.58 64.63 261.58 64.63 262.58 64.63 263.58 64.63 264.58 64.63 265.58 64.63 266.58 64.63 267.58 64.63 268.58 64.63 269.58 64.63 270.58 64.40 271.58 64.15 272.58 63.90 273.58 63.65 274.58 63.40 275.58 63.14 276.58 62.89 277.58 62.64 278.58 62.39 279.58 62.34 280.58 62.09 281.58 61.84 282.58 61.59 283.58 61.55 284.58 61.30 285.58 61.25 286.58 61.00 287.58 60.95 288.58 60.70 289.58 60.66 290.58 60.41 291.58 60.36 292.58 60.11 293.58 60.07 294.58 60.02
03 Jul 2008 254.43 62.39 255.43 62.39 256.43 62.39 257.43 62.39 258.43 62.39 259.43 62.39 260.43 62.39 261.43 62.39 262.43 62.39 263.43 62.39 264.43 62.39 265.43 62.39 266.43 62.39 267.43 62.39 268.43 62.39 269.43 62.39 270.43 62.39 271.43 62.39 272.43 62.39 273.43 62.39 274.43 62.39 275.43 62.39 276.43 62.39 277.43 62.39 278.43 62.39 279.43 62.39 280.43 62.39 281.43 62.39 282.43 62.23 283.43 62.18 284.43 61.94 285.43 61.69 286.43 61.45 287.43 61.40 288.43 61.16 289.43 60.91 290.43 60.87 291.43 60.63 292.43 60.58 293.43 60.34 294.43 60.30 295.43 60.05
04 Jul 2008 255.31 60.71 256.31 60.71 257.31 60.71 258.31 60.71 259.31 60.71 260.31 60.71 261.31 60.71 262.31 60.71 263.31 60.71 264.31 60.71 265.31 60.71 266.31 60.71 267.31 60.71 268.31 60.71 269.31 60.71 270.31 60.71 271.31 60.71 272.31 60.71 273.31 60.71 274.31 60.71 275.31 60.71 276.31 60.71 277.31 60.71 278.31 60.71 279.31 60.71 280.31 60.71 281.31 60.71 282.31 60.71 283.31 60.71 284.31 60.71 285.31 60.71 286.31 60.71 287.31 60.71 288.31 60.71 289.31 60.71 290.31 60.71 291.31 60.71 292.31 60.67 293.31 60.43 294.31 60.20 295.31 60.16 296.31 59.92
05 Jul 2008 256.90 59.37 257.90 59.37 258.90 59.37 259.90 59.37 260.90 59.37 261.90 59.37 262.90 59.37 263.90 59.37 264.90 59.37 265.90 59.37 266.90 59.37 267.90 59.37 268.90 59.37 269.90 59.37 270.90 59.37 271.90 59.37 272.90 59.37 273.90 59.37 274.90 59.37 275.90 59.37 276.90 59.37 277.90 59.37 278.90 59.37 279.90 59.37 280.90 59.37 281.90 59.37 282.90 59.37 283.90 59.37 284.90 59.37 285.90 59.37 286.90 59.37 287.90 59.37 288.90 59.37 289.90 59.37 290.90 59.37 291.90 59.37 292.90 59.37 293.90 59.37 294.90 59.37 295.90 59.37 296.90 59.37
06 Jul 2008 257.80 58.17 258.80 58.17 259.80 58.17 260.80 58.17 261.80 58.17 262.80 58.17 263.80 58.17 264.80 58.17 265.80 58.17 266.80 58.17 267.80 58.17 268.80 58.17 269.80 58.17 270.80 58.17 271.80 58.17 272.80 58.17 273.80 58.17 274.80 58.17 275.80 58.17 276.80 58.17 277.80 58.17 278.80 58.17 279.80 58.17 280.80 58.17 281.80 58.17 282.80 58.17 283.80 58.17 284.80 58.17 285.80 58.17 286.80 58.17 287.80 58.17 288.80 58.17 289.80 58.17 290.80 58.17 291.80 58.17 292.80 58.17 293.80 58.17 294.80 58.17 295.80 58.17 296.80 58.17 297.80 58.17
07 Jul 2008 258.73 57.47 259.73 57.47 260.73 57.47 261.73 57.47 262.73 57.47 263.73 57.47 264.73 57.47 265.73 57.47 266.73 57.47 267.73 57.47 268.73 57.47 269.73 57.47 270.73 57.47 271.73 57.47 272.73 57.47 273.73 57.47 274.73 57.47 275.73 57.47 276.73 57.47 277.73 57.47 278.73 57.47 279.73 57.47 280.73 57.47 281.73 57.47 282.73 57.47 283.73 57.47 284.73 57.47 285.73 57.47 286.73 57.47 287.73 57.47 288.73 57.47 289.73 57.47 290.73 57.47 291.73 57.47 292.73 57.47 293.73 57.47 294.73 57.47 295.73 57.47 296.73 57.47 297.73 57.47 298.73 57.47
08 Jul 2008 259.67 56.65 260.67 56.65 261.67 56.65 262.67 56.65 263.67 56.65 264.67 56.65 265.67 56.65 266.67 56.65 267.67 56.65 268.67 56.65 269.67 56.65 270.67 56.65 271.67 56.65 272.67 56.65 273.67 56.65 274.67 56.65 275.67 56.65 276.67 56.65 277.67 56.65 278.67 56.65 279.67 56.65 280.67 56.65 281.67 56.65 282.67 56.65 283.67 56.65 284.67 56.65 285.67 56.65 286.67 56.65 287.67 56.65 288.67 56.65 289.67 56.65 290.67 56.65 291.67 56.65 292.67 56.65 293.67 56.65 294.67 56.65 295.67 56.65 296.67 56.65 297.67 56.65 298.67 56.65 299.67 56.65
09 Jul 2008 260.63 56.11 261.63 56.11 262.63 56.11 263.63 56.11 264.63 56.11 265.63 56.11 266.63 56.11 267.63 56.11 268.63 56.11 269.63 56.11 270.63 56.11 271.63 56.11 272.63 56.11 273.63 56.11 274.63 56.11 275.63 56.11 276.63 56.11 277.63 56.11 278.63 56.11 279.63 56.11 280.63 56.11 281.63 56.11 282.63 56.11 283.63 56.11 284.63 56.11 285.63 56.11 286.63 56.11 287.63 56.11 288.63 56.11 289.63 56.11 290.63 56.11 291.63 56.11 292.63 56.11 293.63 56.11 294.63 56.11 295.63 56.11 296.63 56.11 297.63 56.11 298.63 56.11 299.63 56.11 300.63 56.11
10 Jul 2008 262.24 55.63 263.24 55.63 264.24 55.63 265.24 55.63 266.24 55.63 267.24 55.63 268.24 55.63 269.24 55.63 270.24 55.63 271.24 55.63 272.24 55.63 273.24 55.63 274.24 55.63 275.24 55.63 276.24 55.63 277.24 55.63 278.24 55.63 279.24 55.63 280.24 55.63 281.24 55.63 282.24 55.63 283.24 55.63 284.24 55.63 285.24 55.63 286.24 55.63 287.24 55.63 288.24 55.63 289.24 55.63 290.24 55.63 291.24 55.63 292.24 55.63 293.24 55.63 294.24 55.63 295.24 55.63 296.24 55.63 297.24 55.63 298.24 55.63 299.24 55.63 300.24 55.63 301.24 55.63
11 Jul 2008 263.25 55.19 264.25 55.19 265.25 55.19 266.25 55.19 267.25 55.19 268.25 55.19 269.25 55.19 270.25 55.19 271.25 55.19 272.25 55.19 273.25 55.19 274.25 55.19 275.25 55.19 276.25 55.19 277.25 55.19 278.25 55.19 279.25 55.19 280.25 55.19 281.25 55.19 282.25 55.19 283.25 55.19 284.25 55.19 285.25 55.19 286.25 55.19 287.25 55.19 288.25 55.19 289.25 55.19 290.25 55.19 291.25 55.19 292.25 55.19 293.25 55.19 294.25 55.19 295.25 55.19 296.25 55.19 297.25 55.19 298.25 55.19 299.25 55.19 300.25 55.19 301.25 55.19 302.25 55.19
12 Jul 2008 264.27 54.99 265.27 54.99 266.27 54.99 267.27 54.99 268.27 54.99 269.27 54.99 270.27 54.99 271.27 54.99 272.27 54.99 273.27 54.99 274.27 54.99 275.27 54.99 276.27 54.99 277.27 54.99 278.27 54.99 279.27 54.99 280.27 54.99 281.27 54.99 282.27 54.99 283.27 54.99 284.27 54.99 285.27 54.99 286.27 54.99 287.27 54.99 288.27 54.99 289.27 54.99 290.27 54.99 291.27 54.99 292.27 54.99 293.27 54.99 294.27 54.99 295.27 54.99 296.27 54.99 297.27 54.99 298.27 54.99 299.27 54.99 300.27 54.99 301.27 54.99 302.27 54.99 303.27 54.99
13 Jul 2008 265.31 54.63 266.31 54.63 267.31 54.63 268.31 54.63 269.31 54.63 270.31 54.63 271.31 54.63 272.31 54.63 273.31 54.63 274.31 54.63 275.31 54.63 276.31 54.63 277.31 54.63 278.31 54.63 279.31 54.63 280.31 54.63 281.31 54.63 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63 303.31 54.63 304.31 54.63
14 Jul 2008 266.38 54.49 267.38 54.49 268.38 54.49 269.38 54.49 270.38 54.49 271.38 54.49 272.38 54.49 273.38 54.49 274.38 54.49 275.38 54.49 276.38 54.49 277.38 54.49 278.38 54.49 279.38 54.49 280.38 54.49 281.38 54.49 282.38 54.49 283.38 54.49 284.38 54.49 285.38 54.49 286.38 54.49 287.38 54.49 288.38 54.49 289.38 54.49 290.38 54.49 291.38 54.49 292.38 54.49 293.38 54.49 294.38 54.49 295.38 54.49 296.38 54.49 297.38 54.49 298.38 54.49 299.38 54.49 300.38 54.49 301.38 54.49 302.38 54.49 303.38 54.49 304.38 54.49 305.38 54.49
15 Jul 2008 267.23 54.18 268.23 54.18 269.23 54.18 270.23 54.18 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18 278.23 54.18 279.23 54.18 280.23 54.18 281.23 54.18 282.23 54.18 283.23 54.18 284.23 54.18 285.23 54.18 286.23 54.18 287.23 54.18 288.23 54.18 289.23 54.18 290.23 54.18 291.23 54.18 292.23 54.18 293.23 54.18 294.23 54.18 295.23 54.18 296.23 54.18 297.23 54.18 298.23 54.18 299.23 54.18 300.23 54.18 301.23 54.18 302.23 54.18 303.23 54.18 304.23 54.18 305.23 54.18 306.23 54.18
16 Jul 2008 268.34 54.08 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08 273.34 54.08 274.34 54.08 275.34 54.08 276.34 54.08 277.34 54.08 278.34 54.08 279.34 54.08 280.34 54.08 281.34 54.08 282.34 54.08 283.34 54.08 284.34 54.08 285.34 54.08 286.34 54.08 287.34 54.08 288.34 54.08 289.34 54.08 290.34 54.08 291.34 54.08 292.34 54.08 293.34 54.08 294.34 54.08 295.34 54.08 296.34 54.08 297.34 54.08 298.34 54.08 299.34 54.08 300.34 54.08 301.34 54.08 302.34 54.08 303.34 54.08 304.34 54.08 305.34 54.08 306.34 54.08 307.34 54.08
17 Jul 2008 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00 279.48 54.00 280.48 54.00 281.48 54.00 282.48 54.00 283.48 54.00 284.48 54.00 285.48 54.00 286.48 54.00 287.48 54.00 288.48 54.00 289.48 54.00 290.48 54.00 291.48 54.00 292.48 54.00 293.48 54.00 294.48 54.00 295.48 54.00 296.48 54.00 297.48 54.00 298.48 54.00 299.48 54.00 300.48 54.00 301.48 54.00 302.48 54.00 303.48 54.00 304.48 54.00 305.48 54.00 306.48 54.00 307.48 54.00 308.48 54.00
18 Jul 2008 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94 293.64 53.94 294.64 53.94 295.64 53.94 296.64 53.94 297.64 53.94 298.64 53.94 299.64 53.94 300.64 53.94 301.64 53.94 302.64 53.94 303.64 53.94 304.64 53.94 305.64 53.94 306.64 53.94 307.64 53.94 308.64 53.94 309.64 53.94
19 Jul 2008 271.63 53.69 272.63 53.69 273.63 53.69 274.63 53.69 275.63 53.69 276.63 53.69 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69 282.63 53.69 283.63 53.69 284.63 53.69 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69 296.63 53.69 297.63 53.69 298.63 53.69 299.63 53.69 300.63 53.69 301.63 53.69 302.63 53.69 303.63 53.69 304.63 53.69 305.63 53.69 306.63 53.69 307.63 53.69 308.63 53.69 309.63 53.69 310.63 53.69 311.63 53.69
20 Jul 2008 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64 302.84 53.64 303.84 53.64 304.84 53.64 305.84 53.64 306.84 53.64 307.84 53.64 308.84 53.64 309.84 53.64 310.84 53.64 311.84 53.64 312.84 53.64
21 Jul 2008 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61 299.08 53.61 300.08 53.61 301.08 53.61 302.08 53.61 303.08 53.61 304.08 53.61 305.08 53.61 306.08 53.61 307.08 53.61 308.08 53.61 309.08 53.61 310.08 53.61 311.08 53.61 312.08 53.61 313.08 53.61 314.08 53.61
22 Jul 2008 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 313.34 53.59 314.34 53.59 315.34 53.59
23 Jul 2008 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57 292.63 53.57 293.63 53.57 294.63 53.57 295.63 53.57 296.63 53.57 297.63 53.57 298.63 53.57 299.63 53.57 300.63 53.57 301.63 53.57 302.63 53.57 303.63 53.57 304.63 53.57 305.63 53.57 306.63 53.57 307.63 53.57 308.63 53.57 309.63 53.57 310.63 53.57 311.63 53.57 312.63 53.57 313.63 53.57 314.63 53.57 315.63 53.57 316.63 53.57
24 Jul 2008 277.94 53.55 278.94 53.55 279.94 53.55 280.94 53.55 281.94 53.55 282.94 53.55 283.94 53.55 284.94 53.55 285.94 53.55 286.94 53.55 287.94 53.55 288.94 53.55 289.94 53.55 290.94 53.55 291.94 53.55 292.94 53.55 293.94 53.55 294.94 53.55 295.94 53.55 296.94 53.55 297.94 53.55 298.94 53.55 299.94 53.55 300.94 53.55 301.94 53.55 302.94 53.55 303.94 53.55 304.94 53.55 305.94 53.55 306.94 53.55 307.94 53.55 308.94 53.55 309.94 53.55 310.94 53.55 311.94 53.55 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55 317.94 53.55
25 Jul 2008 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 285.69 53.55 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 299.69 53.55 300.69 53.55 301.69 53.55 302.69 53.55 303.69 53.55 304.69 53.55 305.69 53.55 306.69 53.55 307.69 53.55 308.69 53.55 309.69 53.55 310.69 53.55 311.69 53.55 312.69 53.55 313.69 53.55 314.69 53.55 315.69 53.55 316.69 53.55 317.69 53.55 318.69 53.55 319.69 53.55
26 Jul 2008 280.06 53.54 281.06 53.54 282.06 53.54 283.06 53.54 284.06 53.54 285.06 53.54 286.06 53.54 287.06 53.54 288.06 53.54 289.06 53.54 290.06 53.54 291.06 53.54 292.06 53.54 293.06 53.54 294.06 53.54 295.06 53.54 296.06 53.54 297.06 53.54 298.06 53.54 299.06 53.54 300.06 53.54 301.06 53.54 302.06 53.54 303.06 53.54 304.06 53.54 305.06 53.54 306.06 53.54 307.06 53.54 308.06 53.54 309.06 53.54 310.06 53.54 311.06 53.54 312.06 53.54 313.06 53.54 314.06 53.54 315.06 53.54 316.06 53.54 317.06 53.54 318.06 53.54 319.06 53.54 320.06 53.54 321.06 53.54
27 Jul 2008 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55 311.45 53.55 312.45 53.55 313.45 53.55 314.45 53.55 315.45 53.55 316.45 53.55 317.45 53.55 318.45 53.55 319.45 53.55 320.45 53.55 321.45 53.55 322.45 53.55
28 Jul 2008 282.87 53.55 283.87 53.55 284.87 53.55 285.87 53.55 286.87 53.55 287.87 53.55 288.87 53.55 289.87 53.55 290.87 53.55 291.87 53.55 292.87 53.55 293.87 53.55 294.87 53.55 295.87 53.55 296.87 53.55 297.87 53.55 298.87 53.55 299.87 53.55 300.87 53.55 301.87 53.55 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55 315.87 53.55 316.87 53.55 317.87 53.55 318.87 53.55 319.87 53.55 320.87 53.55 321.87 53.55 322.87 53.55 323.87 53.55
29 Jul 2008 284.31 53.57 285.31 53.57 286.31 53.57 287.31 53.57 288.31 53.57 289.31 53.57 290.31 53.57 291.31 53.57 292.31 53.57 293.31 53.57 294.31 53.57 295.31 53.57 296.31 53.57 297.31 53.57 298.31 53.57 299.31 53.57 300.31 53.57 301.31 53.57 302.31 53.57 303.31 53.57 304.31 53.57 305.31 53.57 306.31 53.57 307.31 53.57 308.31 53.57 309.31 53.57 310.31 53.57 311.31 53.57 312.31 53.57 313.31 53.57 314.31 53.57 315.31 53.57 316.31 53.57 317.31 53.57 318.31 53.57 319.31 53.57 320.31 53.57 321.31 53.57 322.31 53.57 323.31 53.57 324.31 53.57 325.31 53.57
30 Jul 2008 285.78 53.38 286.78 53.38 287.78 53.38 288.78 53.38 289.78 53.38 290.78 53.38 291.78 53.38 292.78 53.38 293.78 53.38 294.78 53.38 295.78 53.38 296.78 53.38 297.78 53.38 298.78 53.38 299.78 53.38 300.78 53.38 301.78 53.38 302.78 53.38 303.78 53.38 304.78 53.38 305.78 53.38 306.78 53.38 307.78 53.38 308.78 53.38 309.78 53.38 310.78 53.38 311.78 53.38 312.78 53.38 313.78 53.38 314.78 53.38 315.78 53.38 316.78 53.38 317.78 53.38 318.78 53.38 319.78 53.38 320.78 53.38 321.78 53.38 322.78 53.38 323.78 53.38 324.78 53.38 325.78 53.38 326.78 53.38
31 Jul 2008 287.28 53.01 288.28 53.01 289.28 53.01 290.28 53.01 291.28 53.01 292.28 53.01 293.28 53.01 294.28 53.01 295.28 53.01 296.28 53.01 297.28 53.01 298.28 53.01 299.28 53.01 300.28 53.01 301.28 53.01 302.28 53.01 303.28 53.01 304.28 53.01 305.28 53.01 306.28 53.01 307.28 53.01 308.28 53.01 309.28 53.01 310.28 53.01 311.28 53.01 312.28 53.01 313.28 53.01 314.28 53.01 315.28 53.01 316.28 53.01 317.28 53.01 318.28 53.01 319.28 53.01 320.28 53.01 321.28 53.01 322.28 53.01 323.28 53.01 324.28 53.01 325.28 53.01 326.28 53.01 327.28 53.01 328.28 53.01
01 Aug 2008 287.90 52.64 288.90 52.64 289.90 52.64 290.90 52.64 291.90 52.64 292.90 52.64 293.90 52.64 294.90 52.64 295.90 52.64 296.90 52.64 297.90 52.64 298.90 52.64 299.90 52.64 300.90 52.64 301.90 52.64 302.90 52.64 303.90 52.64 304.90 52.64 305.90 52.64 306.90 52.64 307.90 52.64 308.90 52.64 309.90 52.64 310.90 52.64 311.90 52.64 312.90 52.64 313.90 52.64 314.90 52.64 315.90 52.64 316.90 52.64 317.90 52.64 318.90 52.64 319.90 52.64 320.90 52.64 321.90 52.64 322.90 52.64 323.90 52.64 324.90 52.64 325.90 52.64 326.90 52.64 327.90 52.64 328.90 52.64 329.90 52.64 330.90 52.64
02 Aug 2008 289.45 52.29 290.45 52.29 291.45 52.29 292.45 52.29 293.45 52.29 294.45 52.29 295.45 52.29 296.45 52.29 297.45 52.29 298.45 52.29 299.45 52.29 300.45 52.29 301.45 52.29 302.45 52.29 303.45 52.29 304.45 52.29 305.45 52.29 306.45 52.29 307.45 52.29 308.45 52.29 309.45 52.29 310.45 52.29 311.45 52.29 312.45 52.29 313.45 52.29 314.45 52.29 315.45 52.29 316.45 52.29 317.45 52.29 318.45 52.29 319.45 52.29 320.45 52.29 321.45 52.29 322.45 52.29 323.45 52.29 324.45 52.29 325.45 52.29 326.45 52.29 327.45 52.29 328.45 44.82 329.45 44.74 330.45 44.44 331.45 44.34 332.45 44.23
03 Aug 2008 291.02 51.94 292.02 51.94 293.02 51.94 294.02 51.94 295.02 51.94 296.02 51.94 297.02 51.94 298.02 51.94 299.02 51.94 300.02 51.94 301.02 51.94 302.02 51.94 303.02 51.94 304.02 51.94 305.02 51.94 306.02 51.94 307.02 51.94 308.02 51.94 309.02 51.94 310.02 51.94 311.02 51.94 312.02 51.94 313.02 51.94 314.02 51.94 315.02 51.94 316.02 51.94 317.02 51.94 318.02 51.94 319.02 47.17 320.02 46.61 321.02 46.04 322.02 36.35 323.02 36.31 324.02 36.05 325.02 35.79 326.02 35.72 327.02 35.44 328.02 35.36 329.02 35.27 332.02 51.94 333.02 51.94 334.02 51.94
04 Aug 2008 292.61 51.81 293.61 51.81 294.61 51.81 295.61 51.81 296.61 51.81 297.61 51.81 298.61 51.81 299.61 51.81 300.61 51.81 301.61 51.81 302.61 51.81 303.61 51.81 304.61 51.81 305.61 51.81 306.61 41.69 307.61 41.26 308.61 40.81 309.61 40.34 310.61 39.87 311.61 39.38 312.61 38.88 313.61 38.37 314.61 37.84 315.61 37.30 316.61 36.74 317.61 36.38 318.61 36.20 319.61 36.01 320.61 35.82 321.61 35.61 322.61 35.40 323.61 35.18 327.61 51.81 328.61 51.81 329.61 51.81 330.61 51.81 331.61 51.81 332.61 51.81 333.61 51.81 334.61 51.81 335.61 51.81
05 Aug 2008 294.23 45.01 295.23 44.68 296.23 44.35 297.23 44.01 298.23 43.65 299.23 43.29 300.23 42.92 301.23 42.53 302.23 42.14 303.23 41.74 304.23 41.32 305.23 40.90 306.23 40.46 307.23 40.02 308.23 39.56 309.23 39.09 310.23 38.61 311.23 38.12 312.23 37.62 313.23 37.11 314.23 36.59 315.23 36.06 316.23 35.72 317.23 35.57 318.23 35.41 319.23 35.05 322.23 51.88 323.23 51.88 324.23 51.88 325.23 51.88 326.23 51.88 327.23 51.88 328.23 51.88 329.23 51.88 330.23 51.88 331.23 51.88 332.23 51.88 333.23 51.88 334.23 51.88 335.23 51.88 336.23 51.88 337.23 51.88
06 Aug 2008 295.86 43.31 296.86 42.95 297.86 42.58 298.86 42.21 299.86 41.83 300.86 41.43 301.86 41.03 302.86 40.62 303.86 40.20 304.86 39.77 305.86 39.33 306.86 38.89 307.86 38.43 308.86 37.97 309.86 37.49 310.86 37.01 311.86 36.52 312.86 36.02 313.86 35.52 314.86 35.21 315.86 34.89 317.86 51.98 318.86 51.98 319.86 51.98 320.86 51.98 321.86 51.98 322.86 51.98 323.86 51.98 324.86 51.98 325.86 51.98 326.86 51.98 327.86 51.98 328.86 51.98 329.86 51.98 330.86 51.98 331.86 51.98 332.86 51.98 333.86 51.98 334.86 51.98 335.86 51.98 336.86 51.98 337.86 51.98 338.86 51.98
07 Aug 2008 297.51 41.59 298.51 41.21 299.51 40.82 300.51 40.42 301.51 40.02 302.51 39.61 303.51 39.19 304.51 38.77 305.51 38.33 306.51 37.89 307.51 37.45 308.51 36.99 309.51 36.53 310.51 36.07 311.51 35.60 312.51 35.12 313.51 34.84 314.51 34.55 315.51 34.27 316.51 33.97 317.51 33.88 318.51 33.78 319.51 33.49 320.51 33.39 321.51 33.30 322.51 33.20 323.51 33.11 324.51 41.50 325.51 41.22 326.51 41.14 327.51 41.06 328.51 40.99 329.51 40.92 330.51 40.86 331.51 40.80 332.51 40.55 333.51 40.50 334.51 40.47 335.51 40.44 336.51 40.41 337.51 40.40 338.51 39.99 340.51 05.40
08 Aug 2008 299.18 39.93 300.18 39.54 301.18 39.14 302.18 38.73 303.18 38.32 304.18 37.91 305.18 37.49 306.18 37.06 307.18 36.63 308.18 36.19 309.18 35.75 310.18 35.30 311.18 34.85 312.18 34.40 313.18 34.15 314.18 33.89 315.18 33.63 316.18 33.57 317.18 33.31 318.18 33.05 319.18 32.98 320.18 32.92 321.18 32.67 322.18 32.61 323.18 32.55 324.18 32.30 325.18 32.26 326.18 32.21 327.18 32.17 328.18 31.94 329.18 31.91 330.18 31.89 331.18 31.87 332.18 06.85 333.18 06.79 334.18 06.73 335.18 06.65 336.18 06.56 337.18 06.46 338.18 06.55 339.18 06.43 340.18 06.30 341.18 06.17 342.18 06.23
09 Aug 2008 300.87 38.40 301.87 38.00 302.87 37.60 303.87 37.20 304.87 36.80 305.87 36.39 306.87 35.97 307.87 35.55 308.87 35.13 309.87 34.71 310.87 34.29 311.87 33.86 312.87 33.63 313.87 33.40 314.87 33.17 315.87 32.94 316.87 32.71 317.87 32.67 318.87 32.44 319.87 32.42 320.87 32.19 321.87 32.16 322.87 31.94 323.87 31.92 324.87 31.71 325.87 31.69 326.87 31.68 327.87 31.48 328.87 31.48 329.87 31.29 330.87 08.17 331.87 08.08 332.87 07.98 333.87 07.88 334.87 07.76 335.87 07.63 336.87 07.49 337.87 07.34 338.87 07.39 339.87 07.23 340.87 07.06 341.87 07.09 342.87 06.91 343.87 06.92
10 Aug 2008 302.56 37.04 303.56 36.66 304.56 36.27 305.56 35.88 306.56 35.48 307.56 35.08 308.56 34.68 309.56 34.28 310.56 33.88 311.56 33.48 312.56 33.27 313.56 32.87 314.56 32.66 315.56 32.46 316.56 32.45 317.56 32.25 318.56 32.05 319.56 31.84 320.56 31.84 321.56 31.65 322.56 31.65 323.56 31.46 324.56 31.47 325.56 31.28 326.56 31.10 327.56 31.12 328.56 30.94 329.56 30.97 330.56 30.80 331.56 09.15 332.56 09.00 333.56 09.05 334.56 08.89 335.56 08.72 336.56 08.54 337.56 08.36 338.56 08.37 339.56 08.18 340.56 07.98 341.56 07.98 342.56 07.77 343.56 07.75 344.56 07.53 345.56 07.51
11 Aug 2008 304.27 35.90 305.27 35.52 306.27 35.15 307.27 34.77 308.27 34.39 309.27 34.01 310.27 33.63 311.27 33.25 312.27 32.87 313.27 32.68 314.27 32.50 315.27 32.32 316.27 32.14 317.27 31.96 318.27 31.78 319.27 31.60 320.27 31.42 321.27 31.25 322.27 31.27 323.27 31.10 324.27 30.93 325.27 30.97 326.27 30.81 327.27 30.65 328.27 30.69 329.27 30.53 330.27 30.58 331.27 30.44 332.27 10.26 333.27 10.07 334.27 10.06 335.27 09.86 336.27 09.64 337.27 09.42 338.27 09.40 339.27 09.17 340.27 08.94 341.27 08.91 342.27 26.13 343.27 25.78 344.27 25.48 345.27 25.19 346.27 24.90 347.27 24.62
12 Aug 2008 306.00 35.17 307.00 34.81 308.00 34.45 309.00 34.09 310.00 33.73 311.00 33.36 312.00 33.00 313.00 32.64 314.00 32.48 315.00 32.32 316.00 31.95 317.00 31.79 318.00 31.63 319.00 31.47 320.00 31.32 321.00 31.36 322.00 31.21 323.00 31.05 324.00 30.90 325.00 30.75 326.00 30.81 327.00 30.66 328.00 30.52 329.00 30.38 330.00 30.45 331.00 30.31 332.00 30.18 333.00 11.54 334.00 11.30 335.00 11.25 336.00 26.45 337.00 26.33 338.00 26.34 339.00 26.08 340.00 26.13 341.00 26.09 342.00 25.96 343.00 25.93 344.00 25.87 345.00 25.58 346.00 25.29 347.00 25.01 348.00 24.73 349.00 24.46
13 Aug 2008 307.72 34.66 308.72 34.32 309.72 33.97 310.72 33.63 311.72 33.28 312.72 32.94 313.72 32.59 314.72 32.45 315.72 32.10 316.72 31.96 317.72 31.82 318.72 31.67 319.72 31.53 320.72 31.39 321.72 31.25 322.72 31.12 323.72 30.98 324.72 30.85 325.72 30.71 326.72 30.58 327.72 30.45 328.72 30.53 329.72 30.40 330.72 30.28 331.72 30.16 332.72 30.24 333.72 28.63 334.72 27.87 335.72 26.76 336.72 26.62 337.72 26.44 338.72 26.21 339.72 26.13 340.72 26.00 341.72 25.83 342.72 25.82 343.72 25.76 344.72 25.68 345.72 25.75 346.72 25.47 347.72 25.19 348.72 24.92 349.72 24.64 350.72 24.17
14 Aug 2008 309.46 34.18 310.46 33.85 311.46 33.52 312.46 33.19 313.46 32.86 314.46 32.53 315.46 32.20 316.46 32.07 317.46 31.74 318.46 31.61 319.46 31.48 320.46 31.36 321.46 31.23 322.46 31.11 323.46 30.98 324.46 30.66 325.46 30.74 326.46 30.62 327.46 30.50 328.46 30.38 329.46 30.27 330.46 30.16 331.46 30.04 332.46 29.93 333.46 29.83 334.46 29.62 335.46 28.43 336.46 28.12 337.46 27.49 338.46 26.55 339.46 26.36 340.46 26.11 341.46 25.83 342.46 25.90 343.46 25.73 344.46 25.53 345.46 25.51 346.46 25.46 347.46 25.45 348.46 25.26 349.46 24.99 350.46 24.72 351.46 24.45 352.46 24.18
15 Aug 2008 311.20 34.13 312.20 33.82 313.20 33.50 314.20 33.18 315.20 32.86 316.20 32.54 317.20 32.23 318.20 32.11 319.20 31.79 320.20 31.68 321.20 31.56 322.20 31.25 323.20 31.13 324.20 31.02 325.20 30.91 326.20 30.80 327.20 30.69 328.20 30.58 329.20 30.47 330.20 30.37 331.20 30.26 332.20 30.16 333.20 30.06 334.20 29.96 335.20 29.86 336.20 29.76 337.20 29.06 338.20 28.19 339.20 28.08 340.20 27.99 341.20 27.18 342.20 26.52 343.20 26.27 344.20 26.04 345.20 25.82 346.20 25.63 347.20 25.67 348.20 25.54 349.20 25.44 350.20 25.38 351.20 25.11 352.20 24.84 353.20 24.58 354.20 24.31
16 Aug 2008 312.93 34.14 313.93 33.84 314.93 33.53 315.93 33.22 316.93 32.91 317.93 32.60 318.93 32.30 319.93 31.99 320.93 31.88 321.93 31.58 322.93 31.47 323.93 31.37 324.93 31.27 325.93 30.96 326.93 30.86 327.93 30.76 328.93 30.66 329.93 30.56 330.93 30.46 331.93 30.36 332.93 30.27 333.93 30.17 334.93 30.08 335.93 29.98 336.93 29.89 337.93 29.80 338.93 29.71 339.93 29.12 340.93 28.44 341.93 27.85 342.93 27.77 343.93 27.88 344.93 27.36 345.93 26.71 346.93 26.27 347.93 26.03 348.93 25.81 349.93 25.61 350.93 25.62 351.93 25.44 352.93 25.29 353.93 25.13 354.93 24.87 355.93 24.60
17 Aug 2008 314.67 34.45 315.67 34.15 316.67 33.85 317.67 33.55 318.67 33.25 319.67 32.95 320.67 32.65 321.67 32.36 322.67 32.06 323.67 31.96 324.67 31.86 325.67 31.57 326.67 31.47 327.67 31.37 328.67 31.08 329.67 30.99 330.67 30.89 331.67 30.80 332.67 30.71 333.67 30.41 334.67 30.32 335.67 30.23 336.67 30.14 337.67 30.06 338.67 29.97 339.67 29.88 340.67 29.80 341.67 29.71 342.67 29.63 343.67 29.13 344.67 28.57 345.67 28.00 346.67 27.91 347.67 27.83 348.67 27.55 349.67 27.28 350.67 26.85 351.67 26.32 352.67 26.20 353.67 25.88 354.67 25.71 355.67 25.44 356.67 25.18 357.67 24.91
18 Aug 2008 316.41 34.91 317.41 34.62 318.41 34.33 319.41 34.03 320.41 33.74 321.41 33.45 322.41 33.16 323.41 32.87 324.41 32.57 325.41 32.28 326.41 32.19 327.41 31.90 328.41 31.81 329.41 31.52 330.41 31.43 331.41 31.34 332.41 31.25 333.41 30.96 334.41 30.88 335.41 30.79 336.41 30.70 337.41 30.62 338.41 30.33 339.41 30.25 340.41 30.16 341.41 30.08 342.41 30.00 343.41 29.91 344.41 29.83 345.41 29.75 346.41 29.67 347.41 29.53 348.41 29.04 349.41 28.54 350.41 28.05 351.41 27.69 352.41 27.41 353.41 27.14 354.41 26.87 355.41 26.59 356.41 26.32 357.41 26.05 358.41 25.78 359.41 25.52
19 Aug 2008 318.14 35.80 319.14 35.51 320.14 35.23 321.14 34.94 322.14 34.65 323.14 34.37 324.14 34.08 325.14 33.79 326.14 33.51 327.14 33.22 328.14 32.93 329.14 32.65 330.14 32.56 331.14 32.28 332.14 32.19 333.14 32.11 334.14 31.82 335.14 31.74 336.14 31.65 337.14 31.37 338.14 31.28 339.14 31.20 340.14 31.12 341.14 30.83 342.14 30.75 343.14 30.67 344.14 30.59 345.14 30.51 346.14 30.43 347.14 30.35 348.14 30.27 349.14 30.19 350.14 30.12 351.14 30.04 352.14 29.96 353.14 29.57 354.14 29.13 355.14 28.68 356.14 28.24 357.14 27.80 358.14 27.37 359.14 27.05 000.14 26.78 001.14 26.51
20 Aug 2008 319.86 37.18 320.86 36.90 321.86 36.62 322.86 36.34 323.86 36.06 324.86 35.77 325.86 35.49 326.86 35.21 327.86 34.93 328.86 34.64 329.86 34.36 330.86 34.08 331.86 33.80 332.86 33.51 333.86 33.43 334.86 33.15 335.86 33.07 336.86 32.98 337.86 32.70 338.86 32.62 339.86 32.34 340.86 32.26 341.86 32.18 342.86 32.10 343.86 31.82 344.86 31.74 345.86 31.66 346.86 31.58 347.86 31.50 348.86 31.22 349.86 31.14 350.86 31.06 351.86 30.99 352.86 30.91 353.86 30.83 354.86 30.76 355.86 30.68 356.86 30.60 357.86 30.53 358.86 30.30 359.86 29.89 000.86 29.47 001.86 29.06 002.86 28.65
21 Aug 2008 321.58 39.27 322.58 38.99 323.58 38.71 324.58 38.44 325.58 38.16 326.58 37.88 327.58 37.60 328.58 37.32 329.58 37.04 330.58 36.76 331.58 36.48 332.58 36.20 333.58 35.92 334.58 35.64 335.58 35.36 336.58 35.08 337.58 35.00 338.58 34.72 339.58 34.64 340.58 34.36 341.58 34.28 342.58 34.00 343.58 33.92 344.58 33.85 345.58 33.57 346.58 33.49 347.58 33.41 348.58 33.33 349.58 33.05 350.58 32.97 351.58 32.89 352.58 32.82 353.58 32.74 354.58 32.46 355.58 32.38 356.58 32.31 357.58 32.23 358.58 32.15 359.58 32.08 000.58 32.00 001.58 31.93 002.58 31.85 003.58 31.78 004.58 31.70
22 Aug 2008 323.28 41.72 324.28 41.45 325.28 41.17 326.28 40.90 327.28 40.62 328.28 40.35 329.28 40.07 330.28 39.79 331.28 39.52 332.28 39.24 333.28 38.96 334.28 38.69 335.28 38.41 336.28 38.13 337.28 37.85 338.28 37.58 339.28 37.30 340.28 37.02 341.28 36.74 342.28 36.66 343.28 36.39 344.28 36.31 345.28 36.03 346.28 35.95 347.28 35.87 348.28 35.59 349.28 35.52 350.28 35.44 351.28 35.16 352.28 35.08 353.28 35.00 354.28 34.72 355.28 34.65 356.28 34.57 357.28 34.49 358.28 34.41 359.28 34.14 000.28 34.06 001.28 33.98 002.28 33.90 003.28 33.83 004.28 33.75 005.28 33.67 006.28 33.60
23 Aug 2008 324.97 44.23 325.97 43.96 326.97 43.69 327.97 43.42 328.97 43.14 329.97 42.87 330.97 42.60 331.97 42.32 332.97 42.05 333.97 41.78 334.97 41.50 335.97 41.23 336.97 40.95 337.97 40.68 338.97 40.40 339.97 40.13 340.97 39.85 341.97 39.58 342.97 39.30 343.97 39.02 344.97 38.75 345.97 38.67 346.97 38.39 347.97 38.31 348.97 38.04 349.97 37.96 350.97 37.68 351.97 37.60 352.97 37.32 353.97 37.25 354.97 37.17 355.97 36.89 356.97 36.81 357.97 36.73 358.97 36.45 359.97 36.38 000.97 36.30 001.97 36.22 002.97 36.14 003.97 35.86 004.97 35.78 005.97 35.71 006.97 35.63 007.97 35.55
24 Aug 2008 326.64 46.44 327.64 46.18 328.64 45.91 329.64 45.64 330.64 45.37 331.64 45.10 332.64 44.83 333.64 44.56 334.64 44.29 335.64 44.02 336.64 43.75 337.64 43.47 338.64 43.20 339.64 42.93 340.64 42.66 341.64 42.38 342.64 42.11 343.64 41.83 344.64 41.56 345.64 41.28 346.64 41.01 347.64 40.73 348.64 40.46 349.64 40.18 350.64 40.10 351.64 39.83 352.64 39.75 353.64 39.47 354.64 39.39 355.64 39.11 356.64 39.04 357.64 38.96 358.64 38.68 359.64 38.60 000.64 38.32 001.64 38.24 002.64 38.16 003.64 38.08 004.64 37.80 005.64 37.72 006.64 37.65 007.64 37.57 008.64 37.29 009.64 37.21
25 Aug 2008 328.30 48.14 329.30 47.88 330.30 47.61 331.30 47.35 332.30 47.08 333.30 46.82 334.30 46.55 335.30 46.28 336.30 46.01 337.30 45.75 338.30 45.48 339.30 45.21 340.30 44.94 341.30 44.67 342.30 44.40 343.30 44.12 344.30 43.85 345.30 43.58 346.30 43.31 347.30 43.03 348.30 42.76 349.30 42.48 350.30 42.21 351.30 41.93 352.30 41.66 353.30 41.38 354.30 41.30 355.30 41.03 356.30 40.75 357.30 40.67 358.30 40.39 359.30 40.31 000.30 40.23 001.30 39.96 002.30 39.88 003.30 39.60 004.30 39.52 005.30 39.43 006.30 39.15 007.30 39.07 008.30 38.99 009.30 38.91 010.30 38.63 011.30 38.55
26 Aug 2008 329.94 49.30 330.94 49.04 331.94 48.78 332.94 48.52 333.94 48.25 334.94 47.99 335.94 47.73 336.94 47.46 337.94 47.20 338.94 46.93 339.94 46.66 340.94 46.40 341.94 46.13 342.94 45.86 343.94 45.59 344.94 45.32 345.94 45.05 346.94 44.78 347.94 44.51 348.94 44.24 349.94 43.97 350.94 43.69 351.94 43.42 352.94 43.14 353.94 42.87 354.94 42.59 355.94 42.32 356.94 42.04 357.94 41.76 358.94 41.68 359.94 41.40 000.94 41.33 001.94 41.05 002.94 40.97 003.94 40.68 004.94 40.60 005.94 40.52 006.94 40.24 007.94 40.16 008.94 40.07 009.94 39.79 010.94 39.71 011.94 39.62 012.94 39.34
27 Aug 2008 331.56 49.99 332.56 49.74 333.56 49.48 334.56 49.22 335.56 48.96 336.56 48.70 337.56 48.44 338.56 48.18 339.56 47.92 340.56 47.66 341.56 47.39 342.56 47.13 343.56 46.86 344.56 46.60 345.56 46.33 346.56 46.06 347.56 45.80 348.56 45.53 349.56 45.26 350.56 44.99 351.56 44.71 352.56 44.44 353.56 44.17 354.56 43.89 355.56 43.62 356.56 43.34 357.56 43.07 358.56 42.79 359.56 42.51 000.56 42.23 001.56 41.95 002.56 41.87 003.56 41.59 004.56 41.51 005.56 41.23 006.56 41.14 007.56 40.86 008.56 40.78 009.56 40.69 010.56 40.41 011.56 40.32 012.56 40.23 013.56 39.95 014.56 39.86
28 Aug 2008 333.15 50.34 334.15 50.08 335.15 49.83 336.15 49.58 337.15 49.32 338.15 49.06 339.15 48.81 340.15 48.55 341.15 48.29 342.15 48.03 343.15 47.77 344.15 47.51 345.15 47.25 346.15 46.98 347.15 46.72 348.15 46.45 349.15 46.19 350.15 45.92 351.15 45.65 352.15 45.38 353.15 45.11 354.15 44.84 355.15 44.56 356.15 44.29 357.15 44.01 358.15 43.74 359.15 43.46 000.15 43.18 001.15 42.90 002.15 42.62 003.15 42.34 004.15 42.06 005.15 41.98 006.15 41.69 007.15 41.61 008.15 41.32 009.15 41.24 010.15 40.95 011.15 40.86 012.15 40.77 013.15 40.48 014.15 40.39 015.15 40.30 016.15 40.01
29 Aug 2008 334.73 50.43 335.73 50.18 336.73 49.93 337.73 49.68 338.73 49.43 339.73 49.17 340.73 48.92 341.73 48.67 342.73 48.41 343.73 48.15 344.73 47.89 345.73 47.63 346.73 47.37 347.73 47.11 348.73 46.85 349.73 46.58 350.73 46.32 351.73 46.05 352.73 45.78 353.73 45.51 354.73 45.24 355.73 44.97 356.73 44.70 357.73 44.42 358.73 44.15 359.73 43.87 000.73 43.59 001.73 43.31 002.73 43.03 003.73 42.75 004.73 42.46 005.73 42.18 006.73 41.89 007.73 41.80 008.73 41.51 009.73 41.42 010.73 41.13 011.73 41.04 012.73 40.75 013.73 40.65 014.73 40.56 015.73 40.26 016.73 40.16 017.73 40.07
30 Aug 2008 337.18 50.12 338.18 49.87 339.18 49.63 340.18 49.38 341.18 49.13 342.18 48.88 343.18 48.63 344.18 48.37 345.18 48.12 346.18 47.86 347.18 47.61 348.18 47.35 349.18 47.09 350.18 46.82 351.18 46.56 352.18 46.29 353.18 46.03 354.18 45.76 355.18 45.49 356.18 45.22 357.18 44.94 358.18 44.67 359.18 44.39 000.18 44.11 001.18 43.83 002.18 43.55 003.18 43.27 004.18 42.98 005.18 42.70 006.18 42.41 007.18 42.12 008.18 41.83 009.18 41.54 010.18 41.44 011.18 41.15 012.18 41.05 013.18 40.75 014.18 40.65 015.18 40.55 016.18 40.25 017.18 40.14 018.18 40.04
31 Aug 2008 338.71 49.92 339.71 49.67 340.71 49.43 341.71 49.18 342.71 48.94 343.71 48.69 344.71 48.44 345.71 48.19 346.71 47.93 347.71 47.68 348.71 47.42 349.71 47.16 350.71 46.90 351.71 46.64 352.71 46.37 353.71 46.11 354.71 45.84 355.71 45.57 356.71 45.30 357.71 45.02 358.71 44.75 359.71 44.47 000.71 44.19 001.71 43.91 002.71 43.62 003.71 43.34 004.71 43.05 005.71 42.76 006.71 42.47 007.71 42.17 008.71 41.88 009.71 41.58 010.71 41.28 011.71 40.98 012.71 40.87 013.71 40.77 014.71 40.46 015.71 40.35 016.71 40.24 017.71 39.93 018.71 39.82 019.71 39.70
01 Sep 2008 340.22 49.63 341.22 49.39 342.22 49.15 343.22 48.90 344.22 48.66 345.22 48.41 346.22 48.16 347.22 47.91 348.22 47.66 349.22 47.40 350.22 47.14 351.22 46.88 352.22 46.62 353.22 46.36 354.22 46.09 355.22 45.82 356.22 45.55 357.22 45.28 358.22 45.00 359.22 44.72 000.22 44.44 001.22 44.16 002.22 43.87 003.22 43.59 004.22 43.29 005.22 43.00 006.22 42.71 007.22 42.41 008.22 42.11 009.22 41.81 010.22 41.50 011.22 41.19 012.22 40.88 013.22 40.77 014.22 40.46 015.22 40.34 016.22 40.22 017.22 39.90 018.22 39.78 019.22 39.65 020.22 39.53 021.22 39.40
02 Sep 2008 341.69 49.29 342.69 49.05 343.69 48.81 344.69 48.56 345.69 48.32 346.69 48.07 347.69 47.82 348.69 47.57 349.69 47.31 350.69 47.06 351.69 46.80 352.69 46.53 353.69 46.27 354.69 46.00 355.69 45.73 356.69 45.45 357.69 45.18 358.69 44.90 359.69 44.62 000.69 44.33 001.69 44.04 002.69 43.75 003.69 43.46 004.69 43.16 005.69 42.86 006.69 42.56 007.69 42.26 008.69 41.95 009.69 41.64 010.69 41.32 011.69 41.00 012.69 40.68 013.69 40.36 014.69 40.23 015.69 40.11 016.69 39.78 017.69 39.64 018.69 39.51 019.69 39.37 020.69 39.23 021.69 39.08 022.69 38.94
03 Sep 2008 343.15 48.90 344.15 48.66 345.15 48.42 346.15 48.18 347.15 47.93 348.15 47.68 349.15 47.43 350.15 47.17 351.15 46.91 352.15 46.65 353.15 46.39 354.15 46.12 355.15 45.85 356.15 45.57 357.15 45.30 358.15 45.02 359.15 44.73 000.15 44.44 001.15 44.15 002.15 43.86 003.15 43.56 004.15 43.26 005.15 42.95 006.15 42.64 007.15 42.33 008.15 42.02 009.15 41.70 010.15 41.37 011.15 41.05 012.15 40.72 013.15 40.38 014.15 40.05 015.15 39.91 016.15 39.56 017.15 39.42 018.15 39.27 019.15 39.11 020.15 38.96 021.15 38.80 022.15 38.64 023.15 38.47 024.15 38.31
04 Sep 2008 344.58 48.49 345.58 48.24 346.58 48.00 347.58 47.75 348.58 47.50 349.58 47.25 350.58 46.99 351.58 46.73 352.58 46.46 353.58 46.20 354.58 45.92 355.58 45.65 356.58 45.37 357.58 45.08 358.58 44.80 359.58 44.51 000.58 44.21 001.58 43.91 002.58 43.61 003.58 43.30 004.58 42.99 005.58 42.67 006.58 42.35 007.58 42.02 008.58 41.70 009.58 41.36 010.58 41.02 011.58 40.68 012.58 40.34 013.58 39.98 014.58 39.63 015.58 39.47 016.58 39.31 017.58 39.14 018.58 38.97 019.58 38.80 020.58 38.62 021.58 38.44 022.58 38.26 023.58 38.07 024.58 37.88 025.58 37.89
05 Sep 2008 345.98 48.56 346.98 47.79 347.98 47.54 348.98 47.29 349.98 47.03 350.98 46.77 351.98 46.50 352.98 46.23 353.98 45.96 354.98 45.68 355.98 45.40 356.98 45.11 357.98 44.82 358.98 44.52 359.98 44.22 000.98 43.92 001.98 43.60 002.98 43.29 003.98 42.97 004.98 42.64 005.98 42.31 006.98 41.97 007.98 41.63 008.98 41.29 009.98 40.93 010.98 40.58 011.98 40.21 012.98 39.85 013.98 39.48 014.98 39.10 015.98 38.92 016.98 38.73 017.98 38.54 018.98 38.34 019.98 38.34 020.98 38.14 021.98 37.93 022.98 37.72 023.98 37.71 024.98 37.49 025.98 37.27 026.98 37.25
06 Sep 2008 347.35 49.10 348.35 47.91 349.35 47.04 350.35 46.78 351.35 46.51 352.35 46.24 353.35 45.96 354.35 45.68 355.35 45.39 356.35 45.10 357.35 44.80 358.35 44.50 359.35 44.19 000.35 43.88 001.35 43.56 002.35 43.23 003.35 42.90 004.35 42.56 005.35 42.21 006.35 41.86 007.35 41.51 008.35 41.14 009.35 40.78 010.35 40.40 011.35 40.02 012.35 39.63 013.35 39.24 014.35 38.84 015.35 38.63 016.35 38.42 017.35 38.21 018.35 37.99 019.35 37.96 020.35 37.73 021.35 37.49 022.35 37.45 023.35 37.21 024.35 37.16 025.35 36.91 026.35 36.86 027.35 36.81 028.35 36.55
07 Sep 2008 349.29 48.99 350.29 46.60 351.29 46.33 352.29 46.05 353.29 45.76 354.29 45.47 355.29 45.17 356.29 44.87 357.29 44.56 358.29 44.24 359.29 43.92 000.29 43.59 001.29 43.26 002.29 42.91 003.29 42.56 004.29 42.20 005.29 41.84 006.29 41.47 007.29 41.09 008.29 40.70 009.29 40.31 010.29 39.90 011.29 39.50 012.29 39.08 013.29 38.66 014.29 38.23 015.29 37.99 016.29 37.74 017.29 37.69 018.29 37.44 019.29 37.37 020.29 37.11 021.29 37.03 022.29 36.96 023.29 36.68 024.29 36.59 025.29 36.51 026.29 36.42 027.29 36.33 028.29 36.24 029.29 35.95
08 Sep 2008 350.61 50.36 351.61 45.98 352.61 45.69 353.61 45.39 354.61 45.08 355.61 44.77 356.61 44.45 357.61 44.12 358.61 43.79 359.61 43.44 000.61 43.09 001.61 42.73 002.61 42.36 003.61 41.98 004.61 41.60 005.61 41.20 006.61 40.80 007.61 40.39 008.61 39.97 009.61 39.54 010.61 39.10 011.61 38.65 012.61 38.19 013.61 37.93 014.61 37.66 015.61 37.37 016.61 37.09 017.61 36.99 018.61 36.89 019.61 36.58 020.61 36.47 021.61 36.35 022.61 36.23 023.61 36.11 024.61 35.98 025.61 35.85 026.61 35.72 027.61 35.59 028.61 35.47 029.61 35.54 030.61 35.42
09 Sep 2008 351.91 45.57 352.91 45.26 353.91 44.95 354.91 44.62 355.91 44.28 356.91 43.94 357.91 43.59 358.91 43.23 359.91 42.85 000.91 42.47 001.91 42.08 002.91 41.68 003.91 41.27 004.91 40.84 005.91 40.41 006.91 39.97 007.91 39.51 008.91 39.05 009.91 38.57 010.91 38.09 011.91 37.59 012.91 37.28 013.91 36.97 014.91 36.84 015.91 36.51 016.91 36.37 017.91 36.22 018.91 36.06 019.91 35.90 022.91 51.90 023.91 51.90 024.91 51.90 025.91 51.90 026.91 51.90 027.91 51.90 028.91 51.90 029.91 51.90 030.91 51.90 031.91 51.90
10 Sep 2008 353.18 51.82 354.18 51.82 355.18 51.82 356.18 51.82 357.18 51.82 358.18 51.82 359.18 51.82 000.18 42.13 001.18 41.71 002.18 41.27 003.18 40.83 004.18 40.37 005.18 39.90 006.18 39.42 007.18 38.92 008.18 38.42 009.18 37.90 010.18 37.36 011.18 36.82 012.18 36.46 013.18 36.29 014.18 36.11 015.18 35.92 016.18 35.73 017.18 35.52 020.18 51.82 021.18 51.82 022.18 51.82 023.18 51.82 024.18 51.82 025.18 51.82 026.18 51.82 027.18 51.82 028.18 51.82 029.18 51.82 030.18 51.82 031.18 51.82 032.18 51.82 033.18 51.82
11 Sep 2008 354.42 51.75 355.42 51.75 356.42 51.75 357.42 51.75 358.42 51.75 359.42 51.75 000.42 51.75 001.42 51.75 002.42 51.75 003.42 51.75 004.42 51.75 005.42 51.75 006.42 51.75 007.42 47.71 008.42 37.03 009.42 36.43 010.42 36.03 011.42 35.81 012.42 35.58 013.42 35.33 014.42 35.08 018.42 51.75 019.42 51.75 020.42 51.75 021.42 51.75 022.42 51.75 023.42 51.75 024.42 51.75 025.42 51.75 026.42 51.75 027.42 51.75 028.42 51.75 029.42 51.75 030.42 51.75 031.42 51.75
12 Sep 2008 355.64 51.70 356.64 51.70 357.64 51.70 358.64 51.70 359.64 51.70 000.64 51.70 001.64 51.70 002.64 51.70 003.64 51.70 004.64 51.70 005.64 51.70 006.64 51.70 007.64 51.70 008.64 51.70 009.64 51.70 010.64 51.70 011.64 43.77 014.64 51.70 015.64 51.70 016.64 51.70 017.64 51.70 018.64 51.70 019.64 51.70 020.64 51.70 021.64 51.70 022.64 51.70 023.64 51.70 024.64 51.70 025.64 51.70 026.64 41.35 027.64 41.35 028.64 41.16 029.64 41.20 030.64 51.70 031.64 51.70 032.64 51.70 033.64 51.70 034.64 51.70 035.64 51.70
13 Sep 2008 357.02 51.65 358.02 51.65 359.02 51.65 000.02 51.65 001.02 51.65 002.02 51.65 003.02 51.65 004.02 51.65 005.02 51.65 006.02 51.65 007.02 51.65 008.02 51.65 009.02 51.65 010.02 51.65 011.02 51.65 012.02 51.65 013.02 51.65 014.02 51.65 015.02 51.65 016.02 51.65 017.02 51.65 018.02 51.65 019.02 51.65 020.02 40.85 021.02 40.74 022.02 40.84 023.02 40.77 024.02 51.65 025.02 51.65 026.02 51.65 027.02 51.65 028.02 51.65 029.02 51.65 030.02 51.65 031.02 51.65 032.02 51.65 033.02 51.65 034.02 51.65 035.02 51.65 036.02 51.65
14 Sep 2008 358.19 51.62 359.19 51.62 000.19 51.62 001.19 51.62 002.19 51.62 003.19 51.62 004.19 51.62 005.19 51.62 006.19 51.62 007.19 51.62 008.19 51.62 009.19 51.62 010.19 51.62 011.19 51.62 012.19 51.62 013.19 51.62 014.19 51.62 015.19 51.62 016.19 51.62 017.19 51.62 018.19 51.62 019.19 51.62 020.19 51.62 021.19 51.62 022.19 51.62 023.19 51.62 024.19 51.62 025.19 51.62 026.19 51.62 027.19 51.62 028.19 51.62 029.19 51.62 030.19 51.62 031.19 51.62 032.19 51.62 033.19 51.62 034.19 51.62 035.19 01.58 036.19 01.70 037.19 01.61
15 Sep 2008 359.34 51.59 000.34 51.59 001.34 51.59 002.34 51.59 003.34 51.59 004.34 51.59 005.34 51.59 006.34 51.59 007.34 51.59 008.34 51.59 009.34 51.59 010.34 51.59 011.34 51.59 012.34 51.59 013.34 51.59 014.34 51.59 015.34 51.59 016.34 51.59 017.34 51.59 018.34 51.59 019.34 51.59 020.34 51.59 021.34 51.59 022.34 51.59 023.34 51.59 024.34 51.59 025.34 51.59 026.34 51.59 027.34 51.59 028.34 51.59 029.34 51.59 030.34 51.59 031.34 51.59 032.34 01.43 033.34 01.35 034.34 01.46 035.34 01.56 036.34 01.47 037.34 01.56 038.34 01.65
16 Sep 2008 000.70 51.77 001.70 51.77 002.70 51.77 003.70 51.77 004.70 51.77 005.70 51.77 006.70 51.77 007.70 51.77 008.70 51.77 009.70 51.77 010.70 51.77 011.70 51.77 012.70 51.77 013.70 51.77 014.70 51.77 015.70 51.77 016.70 51.77 017.70 51.77 018.70 51.77 019.70 51.77 020.70 51.77 021.70 51.77 022.70 51.77 023.70 51.77 024.70 51.77 025.70 51.77 026.70 51.77 027.70 51.77 028.70 01.42 029.70 01.35 030.70 01.47 031.70 01.58 032.70 01.48 033.70 01.58 034.70 01.68 035.70 01.57 036.70 01.65 037.70 01.73 038.70 01.80 039.70 01.67
17 Sep 2008 001.80 52.16 002.80 52.16 003.80 52.16 004.80 52.16 005.80 52.16 006.80 52.16 007.80 52.16 008.80 52.16 009.80 52.16 010.80 52.16 011.80 52.16 012.80 52.16 013.80 52.16 014.80 52.16 015.80 52.16 016.80 52.16 017.80 52.16 018.80 52.16 019.80 52.16 020.80 52.16 021.80 52.16 022.80 52.16 023.80 52.16 024.80 52.16 025.80 01.56 026.80 01.68 027.80 01.80 028.80 01.71 029.80 01.82 030.80 01.92 031.80 01.81 032.80 01.90 033.80 01.98 034.80 02.06 035.80 01.94 036.80 02.00 037.80 02.07 038.80 02.13 039.80 01.98 040.80 02.03
18 Sep 2008 002.87 52.75 003.87 52.75 004.87 52.75 005.87 52.75 006.87 52.75 007.87 52.75 008.87 52.75 009.87 52.75 010.87 52.75 011.87 52.75 012.87 52.75 013.87 52.75 014.87 52.75 015.87 52.75 016.87 52.75 017.87 52.75 018.87 52.75 019.87 52.75 020.87 52.75 021.87 02.01 022.87 02.14 023.87 02.26 024.87 02.18 025.87 02.29 026.87 02.39 027.87 02.29 028.87 02.38 029.87 02.47 030.87 02.55 031.87 02.43 032.87 02.50 033.87 02.57 034.87 02.64 035.87 02.70 036.87 02.55 037.87 02.60 038.87 02.65 039.87 02.69 040.87 02.73 041.87 02.56
19 Sep 2008 003.92 53.34 004.92 53.34 005.92 53.34 006.92 53.34 007.92 53.34 008.92 53.34 009.92 53.34 010.92 53.34 011.92 53.34 012.92 53.34 013.92 53.34 014.92 53.34 015.92 53.34 016.92 53.34 017.92 53.34 018.92 02.62 019.92 02.75 020.92 02.87 021.92 02.78 022.92 02.89 023.92 03.00 024.92 02.89 025.92 02.99 026.92 03.07 027.92 03.15 028.92 03.03 029.92 03.10 030.92 03.17 031.92 03.23 032.92 03.09 033.92 03.15 034.92 03.20 035.92 03.24 036.92 03.28 037.92 03.12 038.92 03.16 039.92 03.19 040.92 03.21 041.92 03.24 042.92 03.26
20 Sep 2008 004.96 53.94 005.96 53.94 006.96 53.94 007.96 53.94 008.96 53.94 009.96 53.94 010.96 53.94 011.96 53.94 012.96 53.94 013.96 53.94 014.96 53.94 015.96 03.26 016.96 03.39 017.96 03.31 018.96 03.42 019.96 03.53 020.96 03.63 021.96 03.53 022.96 03.62 023.96 03.70 024.96 03.78 025.96 03.66 026.96 03.73 027.96 03.80 028.96 03.86 029.96 03.72 030.96 03.77 031.96 03.82 032.96 03.86 033.96 03.90 034.96 03.74 035.96 03.77 036.96 03.80 037.96 03.83 038.96 03.85 039.96 03.87 040.96 03.88 041.96 03.69 042.96 03.70 043.96 03.71
21 Sep 2008 005.34 54.75 006.34 54.75 007.34 54.75 008.34 54.75 009.34 54.75 010.34 54.75 011.34 54.75 012.34 04.06 013.34 04.19 014.34 04.31 015.34 04.22 016.34 04.33 017.34 04.44 018.34 04.33 019.34 04.43 020.34 04.51 021.34 04.59 022.34 04.47 023.34 04.54 024.34 04.61 025.34 04.67 026.34 04.73 027.34 04.58 028.34 04.63 029.34 04.68 030.34 04.72 031.34 04.76 032.34 04.59 033.34 04.62 034.34 04.65 035.34 04.67 036.34 04.69 037.34 04.70 038.34 04.71 039.34 04.52 040.34 04.53 041.34 04.53 042.34 04.53 043.34 04.53 044.34 04.52 045.34 04.51
22 Sep 2008 006.33 55.36 007.33 55.36 008.33 55.36 009.33 04.77 010.33 04.89 011.33 05.01 012.33 04.92 013.33 05.03 014.33 05.13 015.33 05.23 016.33 05.12 017.33 05.20 018.33 05.28 019.33 05.35 020.33 05.22 021.33 05.29 022.33 05.35 023.33 05.40 024.33 05.25 025.33 05.30 026.33 05.34 027.33 05.38 028.33 05.42 029.33 05.25 030.33 05.28 031.33 05.30 032.33 05.32 033.33 05.34 034.33 05.35 035.33 05.36 036.33 05.17 037.33 05.17 038.33 05.17 039.33 05.17 040.33 05.16 041.33 05.15 042.33 05.14 043.33 05.13 044.33 05.11 045.33 04.89 046.33 04.87
23 Sep 2008 007.30 05.02 008.30 05.14 009.30 05.25 010.30 05.16 011.30 05.25 012.30 05.35 013.30 05.23 014.30 05.32 015.30 05.39 016.30 05.46 017.30 05.33 018.30 05.39 019.30 05.45 020.30 05.50 021.30 05.55 022.30 05.40 023.30 05.44 024.30 05.47 025.30 05.50 026.30 05.53 027.30 05.36 028.30 05.38 029.30 05.40 030.30 05.41 031.30 05.42 032.30 05.43 033.30 05.23 034.30 05.23 035.30 05.23 036.30 05.23 037.30 05.22 038.30 05.21 039.30 05.19 040.30 05.17 041.30 05.15 042.30 05.13 043.30 04.91 044.30 04.88 045.30 04.85 046.30 04.81 047.30 04.77
24 Sep 2008 008.25 05.41 009.25 05.50 010.25 05.58 011.25 05.46 012.25 05.53 013.25 05.60 014.25 05.66 015.25 05.52 016.25 05.58 017.25 05.63 018.25 05.67 019.25 05.51 020.25 05.55 021.25 05.58 022.25 05.61 023.25 05.64 024.25 05.66 025.25 05.48 026.25 05.49 027.25 05.51 028.25 05.51 029.25 05.52 030.25 05.52 031.25 05.32 032.25 05.31 033.25 05.30 034.25 05.29 035.25 05.28 036.25 05.26 037.25 05.24 038.25 05.22 039.25 05.19 040.25 05.16 041.25 04.93 042.25 04.90 043.25 04.86 044.25 04.82 045.25 04.78 046.25 04.73 047.25 04.69 048.25 04.63
25 Sep 2008 009.19 05.76 010.19 05.82 011.19 05.88 012.19 05.94 013.19 05.79 014.19 05.84 015.19 05.88 016.19 05.92 017.19 05.95 018.19 05.78 019.19 05.81 020.19 05.83 021.19 05.85 022.19 05.86 023.19 05.67 024.19 05.68 025.19 05.68 026.19 05.69 027.19 05.68 028.19 05.68 029.19 05.47 030.19 05.46 031.19 05.44 032.19 05.43 033.19 05.40 034.19 05.38 035.19 05.35 036.19 05.33 037.19 05.29 038.19 05.26 039.19 05.02 040.19 04.98 041.19 04.94 042.19 04.89 043.19 04.85 044.19 04.80 045.19 04.74 046.19 04.69 047.19 04.63 048.19 04.66 049.19 04.88
26 Sep 2008 009.40 06.17 010.40 06.21 011.40 06.06 012.40 06.09 013.40 06.13 014.40 06.15 015.40 06.18 016.40 06.00 017.40 06.02 018.40 06.03 019.40 06.04 020.40 06.04 021.40 05.85 022.40 05.85 023.40 05.84 024.40 05.84 025.40 05.83 026.40 05.81 027.40 05.80 028.40 05.58 029.40 05.56 030.40 05.53 031.40 05.50 032.40 05.47 033.40 05.44 034.40 05.40 035.40 05.36 036.40 05.32 037.40 05.08 038.40 05.03 039.40 04.98 040.40 04.93 041.40 04.88 042.40 04.84 043.40 05.10 044.40 05.15 045.40 05.18 046.40 05.41 047.40 05.42 048.40 05.42 049.40 05.61 050.40 05.59
27 Sep 2008 010.30 06.46 011.30 06.49 012.30 06.51 013.30 06.52 014.30 06.34 015.30 06.34 016.30 06.35 017.30 06.35 018.30 06.35 019.30 06.35 020.30 06.14 021.30 06.13 022.30 06.11 023.30 06.09 024.30 06.07 025.30 06.05 026.30 05.82 027.30 05.80 028.30 05.76 029.30 05.73 030.30 05.69 031.30 05.65 032.30 05.61 033.30 05.56 034.30 05.52 035.30 05.47 036.30 05.32 037.30 05.44 038.30 05.54 039.30 05.62 040.30 05.69 041.30 05.74 042.30 05.98 043.30 06.01 044.30 06.03 045.30 06.23 046.30 06.22 047.30 06.20 048.30 06.37 049.30 06.33 050.30 06.48 051.30 06.42
28 Sep 2008 011.18 06.77 012.18 06.77 013.18 06.58 014.18 06.57 015.18 06.57 016.18 06.56 017.18 06.54 018.18 06.53 019.18 06.31 020.18 06.29 021.18 06.26 022.18 06.23 023.18 06.20 024.18 06.17 025.18 05.93 026.18 05.90 027.18 05.85 028.18 05.81 029.18 05.76 030.18 05.71 031.18 05.66 032.18 05.83 033.18 05.98 034.18 06.11 035.18 06.23 036.18 06.32 037.18 06.40 038.18 06.46 039.18 06.50 040.18 06.54 041.18 06.75 042.18 06.76 043.18 06.75 044.18 06.93 045.18 06.90 046.18 06.86 047.18 07.01 048.18 06.95 049.18 07.08 050.18 07.00 051.18 07.12 052.18 07.03
29 Sep 2008 012.05 07.00 013.05 06.98 014.05 06.96 015.05 06.94 016.05 06.92 017.05 06.89 018.05 06.66 019.05 06.63 020.05 06.59 021.05 06.56 022.05 06.52 023.05 06.47 024.05 06.43 025.05 06.28 026.05 06.57 027.05 06.63 028.05 06.86 029.05 06.87 030.05 07.05 031.05 07.20 032.05 07.13 033.05 07.24 034.05 07.33 035.05 07.40 036.05 07.45 037.05 07.49 038.05 07.51 039.05 07.72 040.05 07.71 041.05 07.69 042.05 07.66 043.05 07.82 044.05 07.77 045.05 07.71 046.05 07.84 047.05 07.76 048.05 07.87 049.05 07.77 050.05 07.87 051.05 07.76 052.05 07.84 053.05 07.71
30 Sep 2008 012.25 07.26 013.25 07.23 014.25 07.19 015.25 07.16 016.25 07.12 017.25 06.88 018.25 06.92 019.25 07.08 020.25 07.38 021.25 07.42 022.25 07.61 023.25 07.76 024.25 07.86 025.25 07.92 026.25 08.15 027.25 08.15 028.25 08.12 029.25 08.27 030.25 08.38 031.25 08.48 032.25 08.36 033.25 08.41 034.25 08.45 035.25 08.47 036.25 08.48 037.25 08.47 038.25 08.65 039.25 08.61 040.25 08.57 041.25 08.51 042.25 08.64 043.25 08.56 044.25 08.48 045.25 08.58 046.25 08.48 047.25 08.57 048.25 08.45 049.25 08.52 050.25 08.39 051.25 08.45 052.25 08.31 053.25 08.36 054.25 08.20 055.25 08.24
01 Oct 2008 013.69 08.53 014.69 08.73 015.69 08.97 016.69 09.09 017.69 09.11 018.69 09.24 019.69 09.30 020.69 09.50 021.69 09.45 022.69 09.55 023.69 09.60 024.69 09.62 025.69 09.80 026.69 09.75 027.69 09.67 028.69 09.77 029.69 09.85 030.69 09.70 031.69 09.73 032.69 09.75 033.69 09.75 034.69 09.73 035.69 09.70 036.69 09.66 037.69 09.81 038.69 09.74 039.69 09.66 040.69 09.57 041.69 09.68 042.69 09.57 043.69 09.46 044.69 09.53 045.69 09.41 046.69 09.47 047.69 09.33 048.69 09.38 049.69 09.22 050.69 09.26 051.69 09.09 052.69 09.12 053.69 08.94 054.69 08.96 055.69 08.98
02 Oct 2008 014.51 11.40 015.51 11.35 016.51 11.38 017.51 11.50 018.51 11.55 019.51 11.52 020.51 11.44 021.51 11.50 022.51 11.52 023.51 11.50 024.51 11.44 025.51 11.36 026.51 11.24 027.51 11.31 028.51 11.15 029.51 11.17 030.51 11.17 031.51 11.15 032.51 11.12 033.51 11.07 034.51 11.01 035.51 10.94 036.51 10.86 037.51 10.76 038.51 10.66 039.51 10.75 040.51 10.62 041.51 10.50 042.51 10.56 043.51 10.41 044.51 10.26 045.51 10.30 046.51 10.14 047.51 10.17 048.51 09.99 049.51 10.01 050.51 09.83 051.51 09.84 052.51 09.84 053.51 09.64 054.51 09.64 055.51 09.63 056.51 09.42
03 Oct 2008 015.87 13.66 016.87 13.69 017.87 13.65 018.87 13.54 019.87 13.38 020.87 13.37 021.87 13.31 022.87 13.23 023.87 13.11 024.87 12.96 025.87 12.79 026.87 12.80 027.87 12.79 028.87 12.56 029.87 12.51 030.87 12.45 031.87 12.38 032.87 12.29 033.87 12.19 034.87 12.08 035.87 11.96 036.87 11.83 037.87 11.70 038.87 11.75 039.87 11.60 040.87 11.44 041.87 11.48 042.87 11.30 043.87 11.33 044.87 11.14 045.87 10.95 046.87 10.96 047.87 10.96 048.87 10.76 049.87 10.75 050.87 10.54 051.87 10.52 052.87 10.30 053.87 10.28 054.87 10.26 055.87 10.03 056.87 09.99 057.87 09.96
04 Oct 2008 017.18 15.91 018.18 15.70 019.18 15.64 020.18 15.54 021.18 15.21 022.18 15.05 023.18 15.06 024.18 14.85 025.18 14.62 026.18 14.57 027.18 14.50 028.18 14.22 029.18 14.13 030.18 14.02 031.18 13.90 032.18 13.77 033.18 13.63 034.18 13.49 035.18 13.33 036.18 13.17 037.18 13.20 038.18 13.02 039.18 12.84 040.18 12.85 041.18 12.65 042.18 12.45 043.18 12.45 044.18 12.24 045.18 12.22 046.18 12.01 047.18 11.99 048.18 11.76 049.18 11.73 050.18 11.50 051.18 11.46 052.18 11.42 053.18 11.18 054.18 11.13 055.18 11.09 056.18 10.84 057.18 10.78 058.18 10.73 059.18 10.47
05 Oct 2008 018.43 17.42 019.43 17.42 020.43 17.40 021.43 17.16 022.43 16.90 023.43 16.82 024.43 16.52 025.43 16.41 026.43 16.28 027.43 15.95 028.43 15.80 029.43 15.65 030.43 15.48 031.43 15.31 032.43 15.13 033.43 14.94 034.43 14.75 035.43 14.75 036.43 14.55 037.43 14.34 038.43 14.32 039.43 14.10 040.43 13.88 041.43 13.85 042.43 13.62 043.43 13.58 044.43 13.34 045.43 13.30 046.43 13.06 047.43 13.01 048.43 12.76 049.43 12.70 050.43 12.44 051.43 12.38 052.43 12.32 053.43 12.06 054.43 11.99 055.43 11.92 056.43 11.65 057.43 11.58 058.43 11.50 059.43 11.22 060.43 11.14
06 Oct 2008 019.19 17.37 020.19 17.45 021.19 17.31 022.19 17.36 023.19 17.40 024.19 17.43 025.19 17.45 026.19 17.67 027.19 17.67 028.19 17.67 029.19 17.46 030.19 17.24 031.19 17.02 032.19 16.80 033.19 16.57 034.19 16.33 035.19 16.29 036.19 16.05 037.19 15.81 038.19 15.76 039.19 15.50 040.19 15.25 041.19 15.19 042.19 14.93 043.19 14.86 044.19 14.60 045.19 14.53 046.19 14.26 047.19 14.18 048.19 13.91 049.19 13.83 050.19 13.75 051.19 13.47 052.19 13.39 053.19 13.10 054.19 13.01 055.19 12.93 056.19 12.63 057.19 12.54 058.19 12.45 059.19 12.35 060.19 12.06 061.19 11.96
07 Oct 2008 020.38 17.32 021.38 17.29 022.38 17.46 023.38 17.42 024.38 17.38 025.38 17.53 026.38 17.48 027.38 17.62 028.38 17.57 029.38 17.50 030.38 17.64 031.38 17.57 032.38 17.70 033.38 17.62 034.38 17.75 035.38 17.67 036.38 17.59 037.38 17.31 038.38 17.02 039.38 16.94 040.38 16.65 041.38 16.56 042.38 16.27 043.38 16.18 044.38 15.88 045.38 15.79 046.38 15.49 047.38 15.39 048.38 15.09 049.38 14.99 050.38 14.89 051.38 14.58 052.38 14.48 053.38 14.37 054.38 14.06 055.38 13.95 056.38 13.84 057.38 13.53 058.38 13.42 059.38 13.31 060.38 13.19 061.38 12.88
08 Oct 2008 021.52 17.50 022.52 17.60 023.52 17.69 024.52 17.58 025.52 17.68 026.52 17.57 027.52 17.66 028.52 17.75 029.52 17.64 030.52 17.72 031.52 17.81 032.52 17.70 033.52 17.78 034.52 17.87 035.52 17.75 036.52 17.84 037.52 17.92 038.52 17.80 039.52 17.88 040.52 17.97 041.52 17.85 042.52 17.73 043.52 17.61 044.52 17.28 045.52 17.16 046.52 16.84 047.52 16.72 048.52 16.59 049.52 16.27 050.52 16.14 051.52 15.82 052.52 15.69 053.52 15.56 054.52 15.36 055.52 15.11 056.52 14.92 057.52 14.70 058.52 14.48 059.52 14.26 060.52 14.04 061.52 13.81 062.52 13.59 063.52 13.37
09 Oct 2008 022.51 18.25 023.51 18.28 024.51 18.32 025.51 18.36 026.51 18.20 027.51 18.24 028.51 18.28 029.51 18.33 030.51 18.37 031.51 18.22 032.51 18.26 033.51 18.31 034.51 18.36 035.51 18.41 036.51 18.26 037.51 18.31 038.51 18.36 039.51 18.41 040.51 18.26 041.51 18.31 042.51 18.37 043.51 18.42 044.51 18.35 045.51 18.13 046.51 17.91 047.51 17.69 048.51 17.46 049.51 17.24 050.51 17.02 051.51 16.80 052.51 16.57 053.51 16.35 054.51 16.12 055.51 15.90 056.51 15.67 057.51 15.44 058.51 15.22 059.51 14.99 060.51 14.76 061.51 14.53 062.51 14.30 063.51 14.07 064.51 13.83
10 Oct 2008 023.24 19.50 024.24 19.49 025.24 19.28 026.24 19.27 027.24 19.27 028.24 19.27 029.24 19.27 030.24 19.28 031.24 19.28 032.24 19.09 033.24 19.10 034.24 19.12 035.24 19.13 036.24 19.15 037.24 19.17 038.24 19.19 039.24 19.01 040.24 19.03 041.24 19.05 042.24 19.08 043.24 19.10 044.24 19.13 045.24 19.15 046.24 19.03 047.24 18.80 048.24 18.57 049.24 18.34 050.24 18.11 051.24 17.88 052.24 17.65 053.24 17.42 054.24 17.22 055.24 17.06 056.24 16.89 057.24 16.72 058.24 16.36 059.24 16.19 060.24 16.02 061.24 15.86 062.24 15.49 063.24 15.33 064.24 15.16 065.24 14.99
11 Oct 2008 024.39 21.36 025.39 21.31 026.39 21.06 027.39 21.02 028.39 20.98 029.39 20.95 030.39 20.72 031.39 20.69 032.39 20.66 033.39 20.64 034.39 20.62 035.39 20.60 036.39 20.59 037.39 20.58 038.39 20.37 039.39 20.36 040.39 20.35 041.39 20.35 042.39 20.35 043.39 20.35 044.39 20.35 045.39 20.35 046.39 20.35 047.39 20.26 048.39 20.03 049.39 19.79 050.39 19.56 051.39 19.32 052.39 19.08 053.39 18.85 054.39 18.62 055.39 18.63 056.39 18.65 057.39 18.66 058.39 18.67 059.39 18.49 060.39 18.11 061.39 17.92 062.39 17.74 063.39 17.56 064.39 17.37 065.39 16.99
12 Oct 2008 025.39 24.75 026.39 24.70 027.39 24.47 028.39 24.20 029.39 23.93 030.39 23.66 031.39 23.40 032.39 23.34 033.39 23.29 034.39 23.03 035.39 22.99 036.39 22.94 037.39 22.90 038.39 22.86 039.39 22.82 040.39 22.58 041.39 22.55 042.39 22.52 043.39 22.49 044.39 22.46 045.39 22.44 046.39 22.42 047.39 22.39 048.39 22.34 049.39 22.10 050.39 21.86 051.39 21.61 052.39 21.37 053.39 21.13 054.39 20.89 055.39 20.64 056.39 20.48 057.39 20.47 058.39 20.46 059.39 20.46 060.39 20.46 061.39 20.45 062.39 20.45 063.39 20.29 064.39 20.04 065.39 19.80 066.39 19.55 067.39 19.30
13 Oct 2008 026.36 27.58 027.36 27.36 028.36 27.11 029.36 27.05 030.36 27.00 031.36 26.95 032.36 26.70 033.36 26.65 034.36 26.60 035.36 26.55 036.36 26.27 037.36 26.20 038.36 25.93 039.36 25.87 040.36 25.81 041.36 25.75 042.36 25.69 043.36 25.43 044.36 25.38 045.36 25.33 046.36 25.29 047.36 25.24 048.36 25.20 049.36 25.08 050.36 24.84 051.36 24.59 052.36 24.34 053.36 24.09 054.36 23.85 055.36 23.60 056.36 23.35 057.36 23.30 058.36 23.27 059.36 23.25 060.36 23.23 061.36 23.20 062.36 23.18 063.36 23.17 064.36 22.97 065.36 22.72 066.36 22.47 067.36 22.22 068.36 21.97
14 Oct 2008 027.04 30.15 028.04 29.82 029.04 29.50 030.04 29.17 031.04 28.85 032.04 28.54 033.04 28.23 034.04 27.92 035.04 27.71 036.04 27.66 037.04 27.60 038.04 27.35 039.04 27.29 040.04 27.24 041.04 27.19 042.04 27.14 043.04 27.08 044.04 27.01 045.04 26.93 046.04 26.86 047.04 26.79 048.04 26.72 049.04 26.57 050.04 26.32 051.04 26.07 052.04 25.82 053.04 25.57 054.04 25.32 055.04 25.07 056.04 24.82 057.04 24.61 058.04 24.57 059.04 24.52 060.04 24.48 061.04 24.44 062.04 24.40 063.04 24.36 064.04 24.32 065.04 24.16 066.04 23.91 067.04 23.66 068.04 23.40 069.04 23.15
15 Oct 2008 027.97 30.35 028.97 30.29 029.97 30.03 030.97 29.97 031.97 29.90 032.97 29.84 033.97 29.58 034.97 29.32 035.97 28.99 036.97 28.67 037.97 28.35 038.97 28.03 039.97 27.72 040.97 27.40 041.97 27.31 042.97 27.26 043.97 27.20 044.97 27.14 045.97 27.09 046.97 27.03 047.97 26.98 048.97 26.92 049.97 26.86 050.97 26.61 051.97 26.36 052.97 26.10 053.97 25.85 054.97 25.59 055.97 25.34 056.97 25.08 057.97 24.90 058.97 24.84 059.97 24.77 060.97 24.71 061.97 24.65 062.97 24.59 063.97 24.53 064.97 24.48 065.97 24.40 066.97 24.15 067.97 23.90 068.97 23.64
16 Oct 2008 028.87 30.75 029.87 30.48 030.87 30.41 031.87 30.15 032.87 30.08 033.87 30.02 034.87 29.95 035.87 29.69 036.87 29.63 037.87 29.56 038.87 29.50 039.87 29.32 040.87 28.98 041.87 28.65 042.87 28.32 043.87 27.99 044.87 27.66 045.87 27.34 046.87 27.21 047.87 27.15 048.87 27.09 049.87 27.03 050.87 26.97 051.87 26.91 052.87 26.66 053.87 26.40 054.87 26.14 055.87 25.88 056.87 25.63 057.87 25.45 058.87 25.36 059.87 25.27 060.87 25.18 061.87 25.10 062.87 25.02 063.87 24.94 064.87 24.86 065.87 24.92 066.87 24.67 067.87 24.41 068.87 24.16 069.87 23.90 070.87 23.65
17 Oct 2008 029.72 30.87 030.72 30.80 031.72 30.53 032.72 30.46 033.72 30.39 034.72 30.13 035.72 30.06 036.72 29.99 037.72 29.92 038.72 29.65 039.72 29.59 040.72 29.52 041.72 29.45 042.72 29.39 043.72 29.32 044.72 29.09 045.72 28.74 046.72 28.39 047.72 28.04 048.72 27.70 049.72 27.36 050.72 27.28 051.72 27.21 052.72 27.15 053.72 26.89 054.72 26.63 055.72 26.37 056.72 26.11 057.72 25.92 058.72 25.80 059.72 25.69 060.72 25.57 061.72 25.46 062.72 25.55 063.72 25.45 064.72 25.35 065.72 25.25 066.72 25.12 067.72 24.86 068.72 24.61 069.72 24.35 070.72 24.09 071.72 23.84
18 Oct 2008 030.56 31.17 031.56 31.09 032.56 30.82 033.56 30.74 034.56 30.47 035.56 30.40 036.56 30.32 037.56 30.05 038.56 29.98 039.56 29.91 040.56 29.84 041.56 29.77 042.56 29.50 043.56 29.43 044.56 29.36 045.56 29.29 046.56 29.22 047.56 29.15 048.56 29.00 049.56 28.63 050.56 28.26 051.56 27.90 052.56 27.53 053.56 27.17 054.56 27.09 055.56 26.86 056.56 26.56 057.56 26.55 058.56 26.40 059.56 26.26 060.56 26.11 061.56 25.97 062.56 25.83 063.56 25.90 064.56 25.77 065.56 25.64 066.56 25.51 067.56 25.28 068.56 25.02 069.56 24.76 070.56 24.50 071.56 24.24 072.56 23.98
19 Oct 2008 031.21 31.62 032.21 31.34 033.21 31.26 034.21 30.98 035.21 30.90 036.21 30.62 037.21 30.55 038.21 30.47 039.21 30.39 040.21 30.12 041.21 30.04 042.21 29.97 043.21 29.89 044.21 29.82 045.21 29.74 046.21 29.67 047.21 29.60 048.21 29.52 049.21 29.45 050.21 29.38 051.21 29.31 052.21 28.91 053.21 28.52 054.21 28.12 055.21 27.73 056.21 27.34 057.21 27.15 058.21 26.97 059.21 26.79 060.21 26.81 061.21 26.63 062.21 26.45 063.21 26.48 064.21 26.32 065.21 26.15 066.21 26.10 067.21 25.84 068.21 25.58 069.21 25.32 070.21 25.05 071.21 24.79 072.21 24.53 073.21 24.27
20 Oct 2008 032.01 32.26 033.01 31.98 034.01 31.89 035.01 31.61 036.01 31.53 037.01 31.24 038.01 31.16 039.01 31.08 040.01 31.00 041.01 30.71 042.01 30.63 043.01 30.55 044.01 30.47 045.01 30.39 046.01 30.31 047.01 30.24 048.01 30.16 049.01 30.08 050.01 30.00 051.01 29.93 052.01 29.85 053.01 29.77 054.01 29.62 055.01 29.19 056.01 28.75 057.01 28.33 058.01 28.10 059.01 27.87 060.01 27.65 061.01 27.43 062.01 27.42 063.01 27.20 064.01 26.99 065.01 26.98 066.01 26.98 067.01 26.78 068.01 26.52 069.01 26.06 070.01 25.79 071.01 25.53 072.01 25.26
21 Oct 2008 032.80 33.00 033.80 32.71 034.80 32.62 035.80 32.33 036.80 32.25 037.80 31.96 038.80 31.87 039.80 31.78 040.80 31.69 041.80 31.40 042.80 31.32 043.80 31.23 044.80 31.15 045.80 31.06 046.80 30.97 047.80 30.89 048.80 30.81 049.80 30.72 050.80 30.64 051.80 30.56 052.80 30.48 053.80 30.40 054.80 30.32 055.80 30.24 056.80 29.79 057.80 29.31 058.80 28.84 059.80 28.56 060.80 28.49 061.80 28.22 062.80 28.15 063.80 28.09 064.80 27.83 065.80 27.77 066.80 27.62 067.80 27.35 068.80 27.08 069.80 26.81 070.80 26.54 071.80 26.28 072.80 26.01
22 Oct 2008 033.58 33.54 034.58 33.25 035.58 33.15 036.58 32.86 037.58 32.76 038.58 32.46 039.58 32.37 040.58 32.27 041.58 32.18 042.58 31.88 043.58 31.79 044.58 31.70 045.58 31.60 046.58 31.51 047.58 31.42 048.58 31.33 049.58 31.24 050.58 31.15 051.58 31.06 052.58 30.97 053.58 30.88 054.58 31.00 055.58 30.91 056.58 30.83 057.58 30.50 058.58 29.96 059.58 29.42 060.58 29.28 061.58 28.94 062.58 28.80 063.58 28.66 064.58 28.53 065.58 28.41 066.58 28.23 067.58 27.95 068.58 27.68 069.58 27.41 070.58 27.14 071.58 26.87 072.58 26.60 073.58 26.33
23 Oct 2008 034.31 33.78 035.31 33.47 036.31 33.37 037.31 33.07 038.31 32.96 039.31 32.66 040.31 32.55 041.31 32.45 042.31 32.35 043.31 32.24 044.31 32.14 045.31 32.04 046.31 31.94 047.31 31.84 048.31 31.74 049.31 31.64 050.31 31.54 051.31 31.44 052.31 31.35 053.31 31.25 054.31 31.16 055.31 31.07 056.31 30.97 057.31 30.88 058.31 30.73 059.31 30.09 060.31 29.66 061.31 29.42 062.31 29.18 063.31 28.95 064.31 28.92 065.31 28.69 066.31 28.67 067.31 28.44 068.31 28.16 069.31 27.88 070.31 27.61 071.31 27.33 072.31 27.06 073.31 26.79
24 Oct 2008 034.92 33.79 035.92 33.48 036.92 33.36 037.92 33.05 038.92 32.93 039.92 32.82 040.92 32.51 041.92 32.39 042.92 32.28 043.92 32.17 044.92 32.06 045.92 31.95 046.92 31.83 047.92 31.73 048.92 31.62 049.92 31.51 050.92 31.40 051.92 31.30 052.92 31.19 053.92 31.29 054.92 31.19 055.92 31.09 056.92 30.99 057.92 30.89 058.92 30.46 059.92 29.88 060.92 29.49 061.92 29.31 062.92 29.11 063.92 28.92 064.92 28.74 065.92 28.55 066.92 28.58 067.92 28.40 068.92 27.91 069.92 27.64 070.92 27.36 071.92 27.08 072.92 26.81 073.92 26.53
25 Oct 2008 035.65 33.55 036.65 33.23 037.65 33.10 038.65 32.98 039.65 32.65 040.65 32.52 041.65 32.40 042.65 32.27 043.65 32.15 044.65 32.03 045.65 31.90 046.65 31.78 047.65 31.66 048.65 31.54 049.65 31.42 050.65 31.31 051.65 31.19 052.65 31.08 053.65 30.97 054.65 31.05 055.65 30.94 056.65 30.84 057.65 30.73 058.65 30.24 059.65 29.61 060.65 29.36 061.65 29.09 062.65 28.79 063.65 28.67 064.65 28.54 065.65 28.41 066.65 28.28 067.65 28.17 068.65 27.89 069.65 27.61 070.65 27.33 071.65 27.05 072.65 26.77 073.65 26.50 074.65 26.22
26 Oct 2008 036.35 33.13 037.35 32.99 038.35 32.65 039.35 32.51 040.35 32.37 041.35 32.23 042.35 31.89 043.35 31.75 044.35 31.62 045.35 31.48 046.35 31.35 047.35 31.22 048.35 31.28 049.35 31.15 050.35 31.03 051.35 30.90 052.35 30.78 053.35 30.65 054.35 30.73 055.35 30.61 056.35 30.50 057.35 30.38 058.35 29.46 059.35 29.00 060.35 28.70 061.35 28.53 062.35 28.25 063.35 28.25 064.35 28.01 065.35 27.94 066.35 27.83 067.35 27.68 068.35 27.68 069.35 27.39 070.35 27.11 071.35 26.83 072.35 26.55 073.35 26.08 074.35 25.81 075.35 25.53
27 Oct 2008 037.04 32.52 038.04 32.36 039.04 32.21 040.04 31.85 041.04 31.70 042.04 31.54 043.04 31.39 044.04 31.24 045.04 31.09 046.04 30.94 047.04 30.80 048.04 30.85 049.04 30.71 050.04 30.57 051.04 30.43 052.04 30.29 053.04 30.36 054.04 30.23 055.04 30.10 056.04 29.98 057.04 28.81 058.04 28.35 059.04 28.22 060.04 28.10 061.04 27.99 062.04 27.58 063.04 27.49 064.04 27.32 065.04 27.28 066.04 27.16 067.04 26.97 068.04 26.91 069.04 26.98 070.04 26.73 071.04 26.25 072.04 25.97 073.04 25.70 074.04 25.43 075.04 25.16
28 Oct 2008 037.72 31.92 038.72 31.75 039.72 31.38 040.72 31.21 041.72 31.04 042.72 30.87 043.72 30.70 044.72 30.53 045.72 30.37 046.72 30.21 047.72 30.25 048.72 30.10 049.72 29.94 050.72 29.79 051.72 29.85 052.72 29.70 053.72 29.56 054.72 10.70 055.72 10.49 056.72 10.27 057.72 10.04 058.72 27.51 059.72 27.59 060.72 27.48 061.72 27.17 062.72 26.66 063.72 26.45 064.72 26.25 065.72 26.28 066.72 26.11 067.72 26.14 068.72 26.16 069.72 26.00 070.72 25.74 071.72 25.46 072.72 25.19 073.72 24.92 074.72 24.66 075.72 24.20
29 Oct 2008 038.31 30.96 039.31 30.77 040.31 30.58 041.31 30.39 042.31 30.20 043.31 30.02 044.31 29.84 045.31 29.66 046.31 29.68 047.31 29.51 048.31 29.34 049.31 29.17 050.31 29.01 051.31 09.59 052.31 09.43 053.31 09.26 054.31 09.29 055.31 09.10 056.31 08.91 057.31 08.72 058.31 08.72 059.31 08.51 060.31 08.30 061.31 08.29 062.31 08.07 063.31 08.04 064.31 07.81 065.31 07.58 066.31 25.19 067.31 25.10 068.31 25.13 069.31 25.04 070.31 25.12 071.31 24.85 072.31 24.59 073.31 24.13 074.31 23.87 075.31 23.62 076.31 23.37
30 Oct 2008 038.97 29.95 039.97 29.74 040.97 29.53 041.97 29.33 042.97 29.13 043.97 28.93 044.97 28.93 045.97 28.74 046.97 08.55 047.97 08.45 048.97 08.34 049.97 08.23 050.97 08.10 051.97 07.96 052.97 08.02 053.97 07.86 054.97 07.70 055.97 07.53 056.97 07.56 057.97 07.38 058.97 07.19 059.97 07.20 060.97 07.00 061.97 07.00 062.97 06.79 063.97 06.78 064.97 06.57 065.97 06.55 066.97 06.33 067.97 06.30 068.97 06.27 069.97 06.04 070.97 06.00 071.97 05.96 072.97 05.72 073.97 05.67 074.97 05.63 075.97 05.38 076.97 05.32
31 Oct 2008 039.62 07.97 040.62 08.00 041.62 08.01 042.62 07.81 043.62 07.78 044.62 07.74 045.62 07.68 046.62 07.61 047.62 07.53 048.62 07.43 049.62 07.33 050.62 07.22 051.62 07.09 052.62 07.16 053.62 07.02 054.62 06.88 055.62 06.92 056.62 06.76 057.62 06.79 058.62 06.62 059.62 06.44 060.62 06.46 061.62 06.27 062.62 06.28 063.62 06.28 064.62 06.07 065.62 06.07 066.62 05.86 067.62 05.84 068.62 05.82 069.62 05.60 070.62 05.58 071.62 05.55 072.62 05.32 073.62 05.28 074.62 05.24 075.62 05.00 076.62 04.96 077.62 04.91
01 Nov 2008 047.26 06.82 048.26 06.93 049.26 06.83 050.26 06.72 051.26 06.61 052.26 06.68 053.26 06.55 054.26 06.61 055.26 06.47 056.26 06.31 057.26 06.35 058.26 06.19 059.26 06.22 060.26 06.24 061.26 06.06 062.26 06.08 063.26 05.89 064.26 05.89 065.26 05.90 066.26 05.69 067.26 05.69 068.26 05.68 069.26 05.46 070.26 05.44 071.26 05.42 072.26 05.20 073.26 05.17 074.26 05.14 075.26 05.11 076.26 04.87 077.26 04.83 078.26 04.79
02 Nov 2008 051.88 06.36 052.88 06.23 053.88 06.29 054.88 06.15 055.88 06.20 056.88 06.04 057.88 06.08 058.88 06.12 059.88 05.95 060.88 05.97 061.88 05.79 062.88 05.80 063.88 05.81 064.88 05.62 065.88 05.62 066.88 05.62 067.88 05.62 068.88 05.41 069.88 05.40 070.88 05.38 071.88 05.16 072.88 05.14 073.88 05.11 074.88 05.09 075.88 05.05 076.88 04.82 077.88 04.78 078.88 04.74
03 Nov 2008 041.71 54.31 042.71 54.31 043.71 54.31 044.71 54.31 045.71 54.31 046.71 54.31 047.71 54.31 048.71 06.52 049.71 06.41 050.71 06.49 051.71 06.37 052.71 06.43 053.71 06.30 054.71 06.35 055.71 06.20 056.71 06.25 057.71 06.29 058.71 06.12 059.71 06.15 060.71 06.18 061.71 06.00 062.71 06.01 063.71 06.03 064.71 05.84 065.71 05.84 066.71 05.84 067.71 05.84 068.71 05.63 069.71 05.62 070.71 05.61 071.71 05.59
04 Nov 2008 042.28 55.43 043.28 55.43 044.28 55.43 045.28 55.43 046.28 07.04 047.28 06.94 048.28 07.03 049.28 06.91 050.28 06.99 051.28 07.06 052.28 06.93 053.28 06.99 054.28 06.84 055.28 06.89 056.28 06.93 057.28 06.77 058.28 06.81 059.28 06.84 060.28 06.66 061.28 06.68 062.28 06.70 063.28 06.71 064.28 06.52 065.28 06.53 066.28 06.53 067.28 06.53 068.28 06.52 069.28 06.31 070.28 06.30 071.28 06.29 072.28 06.27
05 Nov 2008 042.84 55.76 043.84 06.84 044.84 06.95 045.84 06.85 046.84 06.94 047.84 06.82 048.84 06.90 049.84 06.77 050.84 06.84 051.84 06.90 052.84 06.76 053.84 06.81 054.84 06.85 055.84 06.89 056.84 06.73 057.84 06.76 058.84 06.79 059.84 06.61 060.84 06.63 061.84 06.65 062.84 06.66 063.84 06.67 064.84 06.47 065.84 06.48 066.84 06.47 067.84 06.47 068.84 06.46 069.84 06.25 070.84 06.23 071.84 06.21 072.84 06.19
06 Nov 2008 043.41 06.23 044.41 06.33 045.41 06.41 046.41 06.30 047.41 06.38 048.41 06.45 049.41 06.31 050.41 06.37 051.41 06.43 052.41 06.28 053.41 06.33 054.41 06.37 055.41 06.41 056.41 06.24 057.41 06.27 058.41 06.29 059.41 06.31 060.41 06.13 061.41 06.14 062.41 06.15 063.41 06.16 064.41 06.16 065.41 05.96 066.41 05.96 067.41 05.95 068.41 05.94 069.41 05.92 070.41 05.91 071.41 05.89 072.41 05.67 073.41 05.64
07 Nov 2008 043.97 06.05 044.97 05.93 045.97 06.00 046.97 06.07 047.97 05.93 048.97 05.99 049.97 06.05 050.97 06.10 051.97 05.94 052.97 05.98 053.97 06.02 054.97 06.05 055.97 05.88 056.97 05.91 057.97 05.93 058.97 05.94 059.97 05.96 060.97 05.97 061.97 05.77 062.97 05.77 063.97 05.77 064.97 05.77 065.97 05.76 066.97 05.75 067.97 05.54 068.97 05.52 069.97 05.51 070.97 05.48 071.97 05.46 072.97 05.43 073.97 05.40
08 Nov 2008 044.53 05.64 045.53 05.70 046.53 05.76 047.53 05.62 048.53 05.67 049.53 05.72 050.53 05.76 051.53 05.80 052.53 05.64 053.53 05.67 054.53 05.69 055.53 05.72 056.53 05.74 057.53 05.55 058.53 05.56 059.53 05.57 060.53 05.58 061.53 05.58 062.53 05.58 063.53 05.57 064.53 05.37 065.53 05.36 066.53 05.34 067.53 05.33 068.53 05.31 069.53 05.28 070.53 05.26 071.53 05.23 072.53 05.20 073.53 04.97 074.53 04.93
09 Nov 2008 045.09 05.50 046.09 05.56 047.09 05.60 048.09 05.45 049.09 05.49 050.09 05.52 051.09 05.56 052.09 05.58 053.09 05.61 054.09 05.43 055.09 05.45 056.09 05.46 057.09 05.47 058.09 05.48 059.09 05.48 060.09 05.28 061.09 05.28 062.09 05.27 063.09 05.26 064.09 05.25 065.09 05.23 066.09 05.22 067.09 05.19 068.09 05.17 069.09 05.14 070.09 04.92 071.09 04.88 072.09 04.85 073.09 04.81 074.09 04.77 075.09 04.73
10 Nov 2008 045.65 05.37 046.65 05.41 047.65 05.45 048.65 05.48 049.65 05.31 050.65 05.33 051.65 05.35 052.65 05.37 053.65 05.38 054.65 05.39 055.65 05.40 056.65 05.20 057.65 05.21 058.65 05.20 059.65 05.20 060.65 05.19 061.65 05.18 062.65 05.16 063.65 05.14 064.65 05.12 065.65 04.90 066.65 04.88 067.65 04.85 068.65 04.81 069.65 04.78 070.65 04.74 071.65 04.70 072.65 04.66 073.65 04.62 074.65 04.57 075.65 04.52
11 Nov 2008 046.21 05.23 047.21 05.26 048.21 05.28 049.21 05.30 050.21 05.32 051.21 05.33 052.21 05.14 053.21 05.15 054.21 05.15 055.21 05.15 056.21 05.15 057.21 05.14 058.21 05.13 059.21 05.12 060.21 05.11 061.21 05.09 062.21 04.87 063.21 04.85 064.21 04.82 065.21 04.79 066.21 04.76 067.21 04.72 068.21 04.69 069.21 04.65 070.21 04.60 071.21 04.56 072.21 04.51 073.21 04.46 074.21 04.41 075.21 04.35 076.21 04.29
12 Nov 2008 046.76 05.28 047.76 05.29 048.76 05.10 049.76 05.11 050.76 05.12 051.76 05.12 052.76 05.12 053.76 05.11 054.76 05.11 055.76 05.10 056.76 05.08 057.76 05.07 058.76 04.85 059.76 04.83 060.76 04.80 061.76 04.78 062.76 04.75 063.76 04.71 064.76 04.68 065.76 04.64 066.76 04.60 067.76 04.56 068.76 04.51 069.76 04.46 070.76 04.41 071.76 04.35 072.76 04.30 073.76 04.24 074.76 04.17 075.76 04.16 076.76 04.14
13 Nov 2008 047.32 05.10 048.32 05.10 049.32 05.10 050.32 05.10 051.32 05.10 052.32 05.09 060.32 04.71 061.32 04.68 062.32 04.64 063.32 04.60 064.32 04.56 065.32 04.51 066.32 04.46 067.32 04.41 068.32 04.36 069.32 04.30 070.32 04.25 071.32 04.18 072.32 04.12 073.32 04.07 074.32 04.24 075.32 04.41 076.32 04.36 077.32 04.51
14 Nov 2008 047.88 05.10 048.88 05.09 049.88 05.08 050.88 05.07 051.88 04.85 052.88 04.83 053.88 04.81 054.88 04.78 055.88 04.75 056.88 04.72 057.88 04.69 058.88 04.65 059.88 04.61 060.88 04.57 061.88 04.52 062.88 04.48 063.88 04.43 064.88 04.37 065.88 04.32 066.88 04.26 067.88 04.20 068.88 04.13 069.88 04.24 070.88 04.21 071.88 04.38 072.88 04.34 073.88 04.49 074.88 04.63 075.88 04.57 076.88 04.70 077.88 04.82
15 Nov 2008 058.43 04.54 059.43 04.49 060.43 04.44 061.43 04.39 062.43 04.33 063.43 04.28 064.43 04.22 065.43 04.15 066.43 04.25 067.43 04.22 068.43 04.39
16 Nov 2008 058.99 04.36 059.99 04.30 060.99 04.24 061.99 04.30 062.99 04.28 063.99 04.46 064.99 04.43 065.99 04.59 066.99 04.54 067.99 04.69 068.99 04.82
17 Nov 2008 059.55 04.55 060.55 04.53 061.55 04.70 062.55 04.66 063.55 04.82 064.55 04.76 065.55 04.90 066.55 05.03 067.55 04.96 068.55 05.08 069.55 05.19
18 Nov 2008 060.11 04.92 061.11 05.07 062.11 05.21 063.11 05.14 064.11 05.27 065.11 05.19 066.11 05.30 067.11 05.40 068.11 05.30 069.11 05.40 070.11 05.49
19 Nov 2008 060.67 05.41 061.67 05.53 062.67 05.64 063.67 05.55 064.67 05.65 065.67 05.74 066.67 05.63 067.67 05.71 068.67 05.79 069.67 05.66 070.67 05.72
20 Nov 2008 061.23 06.10 062.23 05.99 063.23 06.08 064.23 06.16 065.23 06.04 066.23 06.10 067.23 06.17 068.23 06.03 069.23 06.08 070.23 06.13 071.23 06.18
21 Nov 2008 061.79 06.48 062.79 06.34 063.79 06.41 064.79 06.46 065.79 06.51 066.79 06.36 067.79 06.40 068.79 06.44 069.79 06.48 070.79 06.30 071.79 06.33
22 Nov 2008 062.35 06.87 063.35 06.92 064.35 06.96 065.35 06.79 066.35 06.82 067.35 06.85 068.35 06.87 069.35 06.69 070.35 06.70 071.35 06.71 072.35 06.72
23 Nov 2008 062.92 07.48 063.92 07.30 064.92 07.32 065.92 07.33 066.92 07.34 067.92 07.15 068.92 07.15 069.92 07.15 070.92 07.14 071.92 07.13 072.92 06.92
24 Nov 2008 063.49 07.71 064.49 07.71 065.49 07.71 066.49 07.70 067.49 07.49 068.49 07.48 069.49 07.46 070.49 07.44 071.49 07.22 072.49 07.20 073.49 07.17
25 Nov 2008 064.06 08.27 065.06 08.25 066.06 08.23 067.06 08.01 068.06 07.98 069.06 07.95 070.06 07.91 071.06 07.68 072.06 07.64 073.06 07.59 074.06 07.55
26 Nov 2008 064.63 08.54 065.63 08.50 066.63 08.46 067.63 08.41 068.63 08.37 069.63 08.32 070.63 08.27 071.63 08.02 072.63 07.96 073.63 07.90 074.63 07.84
27 Nov 2008 065.20 08.13 066.20 08.07 067.20 08.01 068.20 08.15 069.20 08.09 070.20 08.03 071.20 08.16 072.20 08.09 073.20 08.02 074.20 07.99 075.20 08.00
28 Nov 2008 065.78 07.84 066.78 07.77 067.78 07.90 068.78 07.82 069.78 07.94 070.78 07.86 071.78 07.78 072.78 07.80 073.78 07.79 074.78 07.72 075.78 07.58
29 Nov 2008 066.37 07.97 067.37 07.88 068.37 07.79 069.37 07.90 070.37 07.80 071.37 07.86 072.37 07.81 073.37 07.63 074.37 07.62 075.37 07.60 076.37 07.38
30 Nov 2008 066.95 07.92 067.95 07.82 068.95 07.71 069.95 07.80 070.95 07.69 071.95 07.56 072.95 07.54 073.95 07.32 074.95 07.29 075.95 07.26 076.95 07.03
01 Dec 2008 067.54 08.12 068.54 08.00 069.54 08.02 070.54 07.79 071.54 07.76 072.54 07.54 073.54 07.50 074.54 07.47 075.54 07.24 076.54 07.20 077.54 07.16
02 Dec 2008 068.14 08.49 069.14 08.26 070.14 08.23 071.14 07.99 072.14 07.96 073.14 07.72 074.14 07.68 075.14 07.64 076.14 07.40 077.14 07.36 078.14 07.31
03 Dec 2008 068.74 08.84 069.74 08.60 070.74 08.56 071.74 08.32 072.74 08.28 073.74 08.04 074.74 07.99 075.74 07.95 076.74 07.70 077.74 07.65 078.74 07.60
04 Dec 2008 069.34 09.67 070.34 09.43 071.34 09.39 072.34 09.14 073.34 09.10 074.34 09.05 075.34 08.80 076.34 08.75 077.34 08.70 078.34 08.45 079.34 08.40
05 Dec 2008 069.95 10.94 070.95 10.70 071.95 10.65 072.95 10.40 073.95 10.35 074.95 10.30 075.95 10.10 076.95 10.00 077.95 09.95 078.95 09.76 079.95 09.78
06 Dec 2008 070.57 12.54 071.57 12.54 072.57 12.35 073.57 12.19 074.57 12.17 075.57 11.98 076.57 11.99 077.57 11.80 078.57 11.81 079.57 11.62 080.57 11.63
07 Dec 2008 071.19 15.59 072.19 15.38 073.19 15.18 074.19 15.17 075.19 14.97 076.19 14.96 077.19 14.76 078.19 14.76 079.19 14.55 080.19 14.55
08 Dec 2008 071.82 19.57 072.82 19.34 073.82 19.12 074.82 18.90 075.82 18.88 076.82 18.67 077.82 18.65 078.82 18.43 079.82 18.22 080.82 18.20
09 Dec 2008 072.45 24.91 073.45 24.67 074.45 24.44 075.45 24.20 076.45 23.97 077.45 23.93 078.45 23.70 079.45 23.67 080.45 23.44 081.45 23.41 082.45 23.18
10 Dec 2008 073.09 25.41 074.09 25.16 075.09 25.00 076.09 24.75 077.09 24.50 078.09 24.25 079.09 24.20 080.09 23.96 081.09 23.91 082.09 23.67
11 Dec 2008 073.74 25.06 074.74 24.80 075.74 24.75 076.74 24.49 077.74 24.32 078.74 24.05 079.74 23.99 080.74 23.72 081.74 23.66 082.74 23.40 083.74 23.34
12 Dec 2008 074.39 24.74 075.39 24.48 076.39 24.43 077.39 24.17 078.39 24.07 079.39 23.79 080.39 23.70 081.39 23.42 082.39 23.34 083.39 23.06 084.39 22.98
13 Dec 2008 075.06 24.56 076.06 24.30 077.06 24.04 078.06 23.98 079.06 23.72 080.06 23.52 081.06 23.41 082.06 23.11 083.06 23.01 084.06 22.91 085.06 22.62
14 Dec 2008 075.73 23.99 076.73 23.93 077.73 23.67 078.73 23.41 079.73 23.24 080.73 23.10 081.73 22.77 082.73 22.64 083.73 22.32 084.73 22.20 085.73 22.08
15 Dec 2008 076.41 23.68 077.41 23.42 078.41 23.20 079.41 22.82 080.41 22.66 081.41 22.29 082.41 22.14 083.41 21.98 084.41 21.64 085.41 21.50 086.41 21.36
16 Dec 2008 077.10 22.93 078.10 22.50 079.10 22.09 080.10 21.88 081.10 21.68 082.10 21.29 083.10 21.11 084.10 20.93 085.10 20.76 086.10 20.60 087.10 20.45
17 Dec 2008 077.80 21.42 078.80 21.15 079.80 20.90 080.80 20.67 081.80 20.44 082.80 20.27 083.80 20.02 084.80 19.83 085.80 19.69 086.80 19.48 087.80 19.52
18 Dec 2008 078.51 20.75 079.51 20.49 080.51 20.22 081.51 19.96 082.51 19.90 083.51 19.65 084.51 19.39 085.51 19.33 086.51 19.08 087.51 18.83 088.51 18.78
19 Dec 2008 079.23 19.42 080.23 19.20 081.23 19.21 082.23 19.06 083.23 18.92 084.23 18.81 085.23 18.72 086.23 18.64 087.23 18.58 088.23 18.40 089.23 18.30
20 Dec 2008 079.96 17.59 080.96 17.42 081.96 17.47 082.96 17.28 083.96 17.23 084.96 17.25 085.96 17.19 086.96 17.09 087.96 17.14 088.96 16.97 089.96 16.98