;;File created using SAA zone 5 
02 Jul 2007 227.52 53.64 228.52 53.64 229.52 53.64 230.52 53.64 231.52 53.64 232.52 53.64 233.52 53.64 234.52 53.64 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64
03 Jul 2007 227.05 53.67 228.05 53.67 229.05 53.67 230.05 53.67 231.05 53.67 232.05 53.67 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67 255.05 53.67 256.05 53.67 257.05 53.67 258.05 53.67 259.05 53.67 260.05 53.67 261.05 53.67 262.05 53.67 263.05 53.67 264.05 53.67 265.05 53.67 266.05 53.67 267.05 53.67 268.05 53.67
04 Jul 2007 226.98 53.69 227.98 53.69 228.98 53.69 229.98 53.69 230.98 53.69 231.98 53.69 232.98 53.69 233.98 53.69 234.98 53.69 235.98 53.69 236.98 53.69 237.98 53.69 238.98 53.69 239.98 53.69 240.98 53.69 241.98 53.69 242.98 53.69 243.98 53.69 244.98 53.69 245.98 53.69 246.98 53.69 247.98 53.69 248.98 53.69 249.98 53.69 250.98 53.69 251.98 53.69 252.98 53.69 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69
05 Jul 2007 226.47 53.70 227.47 53.70 228.47 53.70 229.47 53.70 230.47 53.70 231.47 53.70 232.47 53.70 233.47 53.70 234.47 53.70 235.47 53.70 236.47 53.70 237.47 53.70 238.47 53.70 239.47 53.70 240.47 53.70 241.47 53.70 242.47 53.70 243.47 53.70 244.47 53.70 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70
06 Jul 2007 225.93 53.71 226.93 53.71 227.93 53.71 228.93 53.71 229.93 53.71 230.93 53.71 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71 252.93 53.71 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71
07 Jul 2007 225.34 53.70 226.34 53.70 227.34 53.70 228.34 53.70 229.34 53.70 230.34 53.70 231.34 53.70 232.34 53.70 233.34 53.70 234.34 53.70 235.34 53.70 236.34 53.70 237.34 53.70 238.34 53.70 239.34 53.70 240.34 53.70 241.34 53.70 242.34 53.70 243.34 53.70 244.34 53.70 245.34 53.70 246.34 53.70 247.34 53.70 248.34 53.70 249.34 53.70 250.34 53.70 251.34 53.70 252.34 53.70 253.34 53.70 254.34 53.70 255.34 53.70 256.34 53.70 257.34 53.70 258.34 53.70 259.34 53.70 260.34 53.70 261.34 53.70 262.34 53.70 263.34 53.70 264.34 53.70 265.34 53.70 266.34 53.70 267.34 53.70
08 Jul 2007 224.70 53.68 225.70 53.68 226.70 53.68 227.70 53.68 228.70 53.68 229.70 53.68 230.70 53.68 231.70 53.68 232.70 53.68 233.70 53.68 234.70 53.68 235.70 53.68 236.70 53.68 237.70 53.68 238.70 53.68 239.70 53.68 240.70 53.68 241.70 53.68 242.70 53.68 243.70 53.68 244.70 53.68 245.70 53.68 246.70 53.68 247.70 53.68 248.70 53.68 249.70 53.68 250.70 53.68 251.70 53.68 252.70 53.68 253.70 53.68 254.70 53.68 255.70 53.68 256.70 53.68 257.70 53.68 258.70 53.68 259.70 53.68 260.70 53.68 261.70 53.68 262.70 53.68 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68
09 Jul 2007 224.02 53.65 225.02 53.65 226.02 53.65 227.02 53.65 228.02 53.65 229.02 53.65 230.02 53.65 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 258.02 53.65 259.02 53.65 260.02 53.65 261.02 53.65 262.02 53.65 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65
10 Jul 2007 224.58 53.62 225.58 53.62 226.58 53.62 227.58 53.62 228.58 53.62 229.58 53.62 230.58 53.62 231.58 53.62 232.58 53.62 233.58 53.62 234.58 53.62 235.58 53.62 236.58 53.62 237.58 53.62 238.58 53.62 239.58 53.62 240.58 53.62 241.58 53.62 242.58 53.62 243.58 53.62 244.58 53.62 245.58 53.62 246.58 53.62 247.58 53.62 248.58 53.62 249.58 53.62 250.58 53.62 251.58 53.62 252.58 53.62 253.58 53.62 254.58 53.62 255.58 53.62 256.58 53.62 257.58 53.62 258.58 53.62 259.58 53.62 260.58 53.62 261.58 53.62 262.58 53.62 263.58 53.62 264.58 53.62 265.58 53.62
11 Jul 2007 224.50 53.58 225.50 53.58 226.50 53.58 227.50 53.58 228.50 53.58 229.50 53.58 230.50 53.58 231.50 53.58 232.50 53.58 233.50 53.58 234.50 53.58 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58 239.50 53.58 240.50 53.58 241.50 53.58 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 255.50 53.58 256.50 53.58 257.50 53.58 258.50 53.58 259.50 53.58 260.50 53.58 261.50 53.58 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58
12 Jul 2007 224.41 53.54 225.41 53.54 226.41 53.54 227.41 53.54 228.41 53.54 229.41 53.54 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54 235.41 53.54 236.41 53.54 237.41 53.54 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54 259.41 53.54 260.41 53.54 261.41 53.54 262.41 53.54 263.41 53.54 264.41 53.54 265.41 53.54
13 Jul 2007 225.02 53.50 226.02 53.50 227.02 53.50 228.02 53.50 229.02 53.50 230.02 53.50 231.02 53.50 232.02 53.50 233.02 53.50 234.02 53.50 235.02 53.50 236.02 53.50 237.02 53.50 238.02 53.50 239.02 53.50 240.02 53.50 241.02 53.50 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50
14 Jul 2007 224.93 53.47 225.93 53.47 226.93 53.47 227.93 53.47 228.93 53.47 229.93 53.47 230.93 53.47 231.93 53.47 232.93 53.47 233.93 53.47 234.93 53.47 235.93 53.47 236.93 53.47 237.93 53.47 238.93 53.47 239.93 53.47 240.93 53.47 241.93 53.47 242.93 53.47 243.93 53.47 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47
15 Jul 2007 224.83 53.44 225.83 53.44 226.83 53.44 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44
16 Jul 2007 225.36 53.41 226.36 53.41 227.36 53.41 228.36 53.41 229.36 53.41 230.36 53.41 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41
17 Jul 2007 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40
18 Jul 2007 225.15 53.19 226.15 53.19 227.15 53.19 228.15 53.19 229.15 53.19 230.15 53.19 231.15 53.19 232.15 53.19 233.15 53.19 234.15 53.19 235.15 53.19 236.15 53.19 237.15 53.19 238.15 53.19 239.15 53.19 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19
19 Jul 2007 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40
20 Jul 2007 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41
21 Jul 2007 224.39 53.44 225.39 53.44 226.39 53.44 227.39 53.44 228.39 53.44 229.39 53.44 230.39 53.44 231.39 53.44 232.39 53.44 233.39 53.44 234.39 53.44 235.39 53.44 236.39 53.44 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44
22 Jul 2007 224.26 53.47 225.26 53.47 226.26 53.47 227.26 53.47 228.26 53.47 229.26 53.47 230.26 53.47 231.26 53.47 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47
23 Jul 2007 224.14 53.52 225.14 53.52 226.14 53.52 227.14 53.52 228.14 53.52 229.14 53.52 230.14 53.52 231.14 53.52 232.14 53.52 233.14 53.52 234.14 53.52 235.14 53.52 236.14 53.52 237.14 53.52 238.14 53.52 239.14 53.52 240.14 53.52 241.14 53.52 242.14 53.52 243.14 53.52 244.14 53.52 245.14 53.52 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52 256.14 53.52 257.14 53.52 258.14 53.52 259.14 53.52 260.14 53.52 261.14 53.52 262.14 53.52 263.14 53.52 264.14 53.52
24 Jul 2007 224.01 53.57 225.01 53.57 226.01 53.57 227.01 53.57 228.01 53.57 229.01 53.57 230.01 53.57 231.01 53.57 232.01 53.57 233.01 53.57 234.01 53.57 235.01 53.57 236.01 53.57 237.01 53.57 238.01 53.57 239.01 53.57 240.01 53.57 241.01 53.57 242.01 53.57 243.01 53.57 244.01 53.57 245.01 53.57 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57
25 Jul 2007 223.28 53.63 224.28 53.63 225.28 53.63 226.28 53.63 227.28 53.63 228.28 53.63 229.28 53.63 230.28 53.63 231.28 53.63 232.28 53.63 233.28 53.63 234.28 53.63 235.28 53.63 236.28 53.63 237.28 53.63 238.28 53.63 239.28 53.63 240.28 53.63 241.28 53.63 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63
26 Jul 2007 223.14 53.70 224.14 53.70 225.14 53.70 226.14 53.70 227.14 53.70 228.14 53.70 229.14 53.70 230.14 53.70 231.14 53.70 232.14 53.70 233.14 53.70 234.14 53.70 235.14 53.70 236.14 53.70 237.14 53.70 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70
27 Jul 2007 222.99 53.98 223.99 53.98 224.99 53.98 225.99 53.98 226.99 53.98 227.99 53.98 228.99 53.98 229.99 53.98 230.99 53.98 231.99 53.98 232.99 53.98 233.99 53.98 234.99 53.98 235.99 53.98 236.99 53.98 237.99 53.98 238.99 53.98 239.99 53.98 240.99 53.98 241.99 53.98 242.99 53.98 243.99 53.98 244.99 53.98 245.99 53.98 246.99 53.98 247.99 53.98 248.99 53.98 249.99 53.98 250.99 53.98 251.99 53.98 252.99 53.98 253.99 53.98 254.99 53.98 255.99 53.98 256.99 53.98 257.99 53.98 258.99 53.98 259.99 53.98 260.99 53.98 261.99 53.98 262.99 53.98 263.99 53.98
28 Jul 2007 221.93 54.05 222.93 54.05 223.93 54.05 224.93 54.05 225.93 54.05 226.93 54.05 227.93 54.05 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05
29 Jul 2007 221.77 54.12 222.77 54.12 223.77 54.12 224.77 54.12 225.77 54.12 226.77 54.12 227.77 54.12 228.77 54.12 229.77 54.12 230.77 54.12 231.77 54.12 232.77 54.12 233.77 54.12 234.77 54.12 235.77 54.12 236.77 54.12 237.77 54.12 238.77 54.12 239.77 54.12 240.77 54.12 241.77 54.12 242.77 54.12 243.77 54.12 244.77 54.12 245.77 54.12 246.77 54.12 247.77 54.12 248.77 54.12 249.77 54.12 250.77 54.12 251.77 54.12 252.77 54.12 253.77 54.12 254.77 54.12 255.77 54.12 256.77 54.12 257.77 54.12 258.77 54.12 259.77 54.12 260.77 54.12 261.77 54.12 262.77 54.12 263.77 54.12 264.77 54.12
30 Jul 2007 221.60 54.18 222.60 54.18 223.60 54.18 224.60 54.18 225.60 54.18 226.60 54.18 227.60 54.18 228.60 54.18 229.60 54.18 230.60 54.18 231.60 54.18 232.60 54.18 233.60 54.18 234.60 54.18 235.60 54.18 236.60 54.18 237.60 54.18 238.60 54.18 239.60 54.18 240.60 54.18 241.60 54.18 242.60 54.18 243.60 54.18 244.60 54.18 245.60 54.18 246.60 54.18 247.60 54.18 248.60 54.18 249.60 54.18 250.60 54.18 251.60 54.18 252.60 54.18 253.60 54.18 254.60 54.18 255.60 54.18 256.60 54.18 257.60 54.18 258.60 54.18 259.60 54.18 260.60 54.18 261.60 54.18 262.60 54.18 263.60 54.18 264.60 54.18
31 Jul 2007 220.21 54.23 221.21 54.23 222.21 54.23 223.21 54.23 224.21 54.23 225.21 54.23 226.21 54.23 227.21 54.23 228.21 54.23 229.21 54.23 230.21 54.23 231.21 54.23 232.21 54.23 233.21 54.23 234.21 54.23 235.21 54.23 236.21 54.23 237.21 54.23 238.21 54.23 239.21 54.23 240.21 54.23 241.21 54.23 242.21 54.23 243.21 54.23 244.21 54.23 245.21 54.23 246.21 54.23 247.21 54.23 248.21 54.23 249.21 54.23 250.21 54.23 251.21 54.23 252.21 54.23 253.21 54.23 254.21 54.23 255.21 54.23 256.21 54.23 257.21 54.23 258.21 54.23 259.21 54.23 260.21 54.23 261.21 54.23 262.21 54.23 263.21 54.23 264.21 54.23 265.21 54.23
01 Aug 2007 220.02 54.47 221.02 54.47 222.02 54.47 223.02 54.47 224.02 54.47 225.02 54.47 226.02 54.47 227.02 54.47 228.02 54.47 229.02 54.47 230.02 54.47 231.02 54.47 232.02 54.47 233.02 54.47 234.02 54.47 235.02 54.47 236.02 54.47 237.02 54.47 238.02 54.47 239.02 54.47 240.02 54.47 241.02 54.47 242.02 54.47 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47
02 Aug 2007 219.82 54.48 220.82 54.48 221.82 54.48 222.82 54.48 223.82 54.48 224.82 54.48 225.82 54.48 226.82 54.48 227.82 54.48 228.82 54.48 229.82 54.48 230.82 54.48 231.82 54.48 232.82 54.48 233.82 54.48 234.82 54.48 235.82 54.48 236.82 54.48 237.82 54.48 238.82 54.48 239.82 54.48 240.82 54.48 241.82 54.48 242.82 54.48 243.82 54.48 244.82 54.48 245.82 54.48 246.82 54.48 247.82 54.48 248.82 54.48 249.82 54.48 250.82 54.48 251.82 54.48 252.82 54.48 253.82 54.48 254.82 54.48 255.82 54.48 256.82 54.48 257.82 54.48 258.82 54.48 259.82 54.48 260.82 54.48 261.82 54.48 262.82 54.48 263.82 54.48 264.82 54.48
03 Aug 2007 217.92 54.48 218.92 54.48 219.92 54.48 220.92 54.48 221.92 54.48 222.92 54.48 223.92 54.48 224.92 54.48 225.92 54.48 226.92 54.48 227.92 54.48 228.92 54.48 229.92 54.48 230.92 54.48 231.92 54.48 232.92 54.48 233.92 54.48 234.92 54.48 235.92 54.48 236.92 54.48 237.92 54.48 238.92 54.48 239.92 54.48 240.92 54.48 241.92 54.48 242.92 54.48 243.92 54.48 244.92 54.48 245.92 54.48 246.92 54.48 247.92 54.48 248.92 54.48 249.92 54.48 250.92 54.48 251.92 54.48 252.92 54.48 253.92 54.48 254.92 54.48 255.92 54.48 256.92 54.48 257.92 54.48 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48
04 Aug 2007 217.70 54.46 218.70 54.46 219.70 54.46 220.70 54.46 221.70 54.46 222.70 54.46 223.70 54.46 224.70 54.46 225.70 54.46 226.70 54.46 227.70 54.46 228.70 54.46 229.70 54.46 230.70 54.46 231.70 54.46 232.70 54.46 233.70 54.46 234.70 54.46 235.70 54.46 236.70 54.46 237.70 54.46 238.70 54.46 239.70 54.46 240.70 54.46 241.70 54.46 242.70 54.46 243.70 54.46 244.70 54.46 245.70 54.46 246.70 54.46 247.70 54.46 248.70 54.46 249.70 54.46 250.70 54.46 251.70 54.46 252.70 54.46 253.70 54.46 254.70 54.46 255.70 54.46 256.70 54.46 257.70 54.46 258.70 54.46 259.70 54.46 260.70 54.46 261.70 54.46 262.70 54.46 263.70 54.46 264.70 54.46 265.70 54.46
05 Aug 2007 217.46 54.21 218.46 54.21 219.46 54.21 220.46 54.21 221.46 54.21 222.46 54.21 223.46 54.21 224.46 54.21 225.46 54.21 226.46 54.21 227.46 54.21 228.46 54.21 229.46 54.21 230.46 54.21 231.46 54.21 232.46 54.21 233.46 54.21 234.46 54.21 235.46 54.21 236.46 54.21 237.46 54.21 238.46 54.21 239.46 54.21 240.46 54.21 241.46 54.21 242.46 54.21 243.46 54.21 244.46 54.21 245.46 54.21 246.46 54.21 247.46 54.21 248.46 54.21 249.46 54.21 250.46 54.21 251.46 54.21 252.46 54.21 253.46 54.21 254.46 54.21 255.46 54.21 256.46 54.21 257.46 54.21 258.46 54.21 259.46 54.21 260.46 54.21 261.46 54.21 262.46 54.21 263.46 54.21 264.46 54.21 265.46 54.21
06 Aug 2007 214.82 54.16 215.82 54.16 216.82 54.16 217.82 54.16 218.82 54.16 219.82 54.16 220.82 54.16 221.82 54.16 222.82 54.16 223.82 54.16 224.82 54.16 225.82 54.16 226.82 54.16 227.82 54.16 228.82 54.16 229.82 54.16 230.82 54.16 231.82 54.16 232.82 54.16 233.82 54.16 234.82 54.16 235.82 54.16 236.82 54.16 237.82 54.16 238.82 54.16 239.82 54.16 240.82 54.16 241.82 54.16 242.82 54.16 243.82 54.16 244.82 54.16 245.82 54.16 246.82 54.16 247.82 54.16 248.82 54.16 249.82 54.16 250.82 54.16 251.82 54.16 252.82 54.16 253.82 54.16 254.82 54.16 255.82 54.16 256.82 54.16 257.82 54.16 258.82 54.16 259.82 54.16 260.82 54.16 261.82 54.16 262.82 54.16 263.82 54.16 264.82 54.16 265.82 54.16 266.82 54.16 267.82 54.16
07 Aug 2007 214.55 53.89 215.55 53.89 216.55 53.89 217.55 53.89 218.55 53.89 219.55 53.89 220.55 53.89 221.55 53.89 222.55 53.89 223.55 53.89 224.55 53.89 225.55 53.89 226.55 53.89 227.55 53.89 228.55 53.89 229.55 53.89 230.55 53.89 231.55 53.89 232.55 53.89 233.55 53.89 234.55 53.89 235.55 53.89 236.55 53.89 237.55 53.89 238.55 53.89 239.55 53.89 240.55 53.89 241.55 53.89 242.55 53.89 243.55 53.89 244.55 53.89 245.55 53.89 246.55 53.89 247.55 53.89 248.55 53.89 249.55 53.89 250.55 53.89 251.55 53.89 252.55 53.89 253.55 53.89 254.55 53.89 255.55 53.89 256.55 53.89 257.55 53.89 258.55 53.89 259.55 53.89 260.55 53.89 261.55 53.89 262.55 53.89 263.55 53.89 264.55 53.89 265.55 53.89 266.55 53.89 267.55 53.89
08 Aug 2007 214.25 53.42 215.25 53.42 216.25 53.42 217.25 53.42 218.25 53.42 219.25 53.42 220.25 53.42 221.25 53.42 222.25 53.42 223.25 53.42 224.25 53.42 225.25 53.42 226.25 53.42 227.25 53.42 228.25 53.42 229.25 53.42 230.25 53.42 231.25 53.42 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 250.25 53.42 251.25 53.42 252.25 53.42 253.25 53.42 254.25 53.42 255.25 53.42 256.25 53.42 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42
09 Aug 2007 210.77 53.15 211.77 53.15 212.77 53.15 213.77 53.15 214.77 53.15 215.77 53.15 216.77 53.15 217.77 53.15 218.77 53.15 219.77 53.15 220.77 53.15 221.77 53.15 222.77 53.15 223.77 53.15 224.77 53.15 225.77 53.15 226.77 53.15 227.77 53.15 228.77 53.15 229.77 53.15 230.77 53.15 231.77 53.15 232.77 53.15 233.77 53.15 234.77 53.15 235.77 53.15 236.77 53.15 237.77 53.15 238.77 53.15 239.77 53.15 240.77 53.15 241.77 53.15 242.77 53.15 243.77 53.15 244.77 53.15 245.77 53.15 246.77 53.15 247.77 53.15 248.77 53.15 249.77 53.15 250.77 53.15 251.77 53.15 252.77 53.15 253.77 53.15 254.77 53.15 255.77 53.15 256.77 53.15 257.77 53.15 258.77 53.15 259.77 53.15 260.77 53.15 261.77 53.15 262.77 53.15 263.77 53.15 264.77 53.15 265.77 53.15 266.77 53.15 267.77 53.15 268.77 53.15 269.77 53.15 270.77 53.15
10 Aug 2007 210.43 52.68 211.43 52.68 212.43 52.68 213.43 52.68 214.43 52.68 215.43 52.68 216.43 52.68 217.43 52.68 218.43 52.68 219.43 52.68 220.43 52.68 221.43 52.68 222.43 52.68 223.43 52.68 224.43 52.68 225.43 52.68 226.43 52.68 227.43 52.68 228.43 52.68 229.43 52.68 230.43 52.68 231.43 52.68 232.43 52.68 233.43 52.68 234.43 52.68 235.43 52.68 236.43 52.68 237.43 52.68 238.43 52.68 239.43 52.68 240.43 52.68 241.43 52.68 242.43 52.68 243.43 52.68 244.43 52.68 245.43 52.68 246.43 52.68 247.43 52.68 248.43 52.68 249.43 52.68 250.43 52.68 251.43 52.68 252.43 52.68 253.43 52.68 254.43 52.68 255.43 52.68 256.43 52.68 257.43 52.68 258.43 52.68 259.43 52.68 260.43 52.68 261.43 52.68 262.43 52.68 263.43 52.68 264.43 52.68 265.43 52.68 266.43 52.68 267.43 52.68 268.43 52.68 269.43 52.68 270.43 52.68
11 Aug 2007 210.06 52.41 211.06 52.41 212.06 52.41 213.06 52.41 214.06 52.41 215.06 52.41 216.06 52.41 217.06 52.41 218.06 52.41 219.06 52.41 220.06 52.41 221.06 52.41 222.06 52.41 223.06 52.41 224.06 52.41 225.06 52.41 226.06 52.41 227.06 52.41 228.06 52.41 229.06 52.41 230.06 52.41 231.06 52.41 232.06 52.41 233.06 52.41 234.06 52.41 235.06 52.41 236.06 52.41 237.06 52.41 238.06 52.41 239.06 52.41 240.06 52.41 241.06 52.41 242.06 52.41 243.06 52.41 244.06 52.41 245.06 52.41 246.06 52.41 247.06 52.41 248.06 52.41 249.06 52.41 250.06 52.41 251.06 52.41 252.06 52.41 253.06 52.41 254.06 52.41 255.06 52.41 256.06 52.41 257.06 52.41 258.06 52.41 259.06 52.41 260.06 52.41 261.06 52.41 262.06 52.41 263.06 52.41 264.06 52.41 265.06 52.41 266.06 52.41 267.06 52.41 268.06 52.41 269.06 52.41 270.06 52.41
12 Aug 2007 209.66 52.15 210.66 52.15 211.66 52.15 212.66 52.15 213.66 52.15 214.66 52.15 215.66 52.15 216.66 52.15 217.66 52.15 218.66 52.15 219.66 52.15 220.66 52.15 221.66 52.15 222.66 52.15 223.66 52.15 224.66 52.15 225.66 52.15 226.66 52.15 227.66 52.15 228.66 52.15 229.66 52.15 230.66 52.15 231.66 52.15 232.66 52.15 233.66 52.15 234.66 52.15 235.66 52.15 236.66 52.15 237.66 52.15 238.66 52.15 239.66 52.15 240.66 52.15 241.66 52.15 242.66 52.15 243.66 52.15 244.66 52.15 245.66 52.15 246.66 52.15 247.66 52.15 248.66 52.15 249.66 52.15 250.66 52.15 251.66 52.15 252.66 52.15 253.66 52.15 254.66 52.15 255.66 52.15 256.66 52.15 257.66 52.15 258.66 52.15 259.66 52.15 260.66 52.15 261.66 52.15 262.66 52.15 263.66 52.15 264.66 52.15 265.66 52.15 266.66 52.15 267.66 52.15 268.66 52.15 269.66 52.15
13 Aug 2007 209.22 51.90 210.22 51.90 211.22 51.90 212.22 51.90 213.22 51.90 214.22 51.90 215.22 51.90 216.22 51.90 217.22 51.90 218.22 51.90 219.22 51.90 220.22 51.90 221.22 51.90 222.22 51.90 223.22 51.90 224.22 51.90 225.22 51.90 226.22 51.90 227.22 51.90 228.22 51.90 229.22 51.90 230.22 51.90 231.22 51.90 232.22 51.90 233.22 51.90 234.22 51.90 235.22 51.90 236.22 51.90 237.22 51.90 238.22 51.90 239.22 51.90 240.22 51.90 241.22 51.90 242.22 51.90 243.22 51.90 244.22 51.90 245.22 51.90 246.22 51.90 247.22 51.90 248.22 51.90 249.22 51.90 250.22 51.90 251.22 51.90 252.22 51.90 253.22 51.90 254.22 51.90 255.22 51.90 256.22 51.90 257.22 51.90 258.22 51.90 259.22 51.90 260.22 51.90 261.22 51.90 262.22 51.90 263.22 51.90 264.22 51.90 265.22 51.90 266.22 51.90 267.22 51.90 268.22 51.90 269.22 51.90
14 Aug 2007 208.75 51.86 209.75 51.86 210.75 51.86 211.75 51.86 212.75 51.86 213.75 51.86 214.75 51.86 215.75 51.86 216.75 51.86 217.75 51.86 218.75 51.86 219.75 51.86 220.75 51.86 221.75 51.86 222.75 51.86 223.75 51.86 224.75 51.86 225.75 51.86 226.75 51.86 227.75 51.86 228.75 51.86 229.75 51.86 230.75 51.86 231.75 51.86 232.75 51.86 233.75 51.86 234.75 51.86 235.75 51.86 236.75 51.86 237.75 51.86 238.75 51.86 239.75 51.86 240.75 51.86 241.75 51.86 242.75 51.86 243.75 51.86 244.75 51.86 245.75 51.86 246.75 51.86 247.75 51.86 248.75 51.86 249.75 51.86 250.75 51.86 251.75 51.86 252.75 51.86 253.75 51.86 254.75 51.86 255.75 51.86 256.75 51.86 257.75 51.86 258.75 51.86 259.75 51.86 260.75 51.86 261.75 51.86 262.75 51.86 263.75 51.86 264.75 51.86 265.75 51.86 266.75 51.86 267.75 51.86 268.75 51.86
15 Aug 2007 208.22 51.63 209.22 51.63 210.22 51.63 211.22 51.63 212.22 51.63 213.22 51.63 214.22 51.63 215.22 51.63 216.22 51.63 217.22 51.63 218.22 51.63 219.22 51.63 220.22 51.63 221.22 51.63 222.22 51.63 223.22 51.63 224.22 51.63 225.22 51.63 226.22 51.63 227.22 51.63 228.22 51.63 229.22 51.63 230.22 51.63 231.22 51.63 232.22 51.63 233.22 51.63 234.22 51.63 235.22 51.63 236.22 51.63 237.22 51.63 238.22 51.63 239.22 51.63 240.22 51.63 241.22 51.63 242.22 51.63 243.22 51.63 244.22 51.63 245.22 51.63 246.22 51.63 247.22 51.63 248.22 51.63 249.22 51.63 250.22 51.63 251.22 51.63 252.22 51.63 253.22 51.63 254.22 51.63 255.22 51.63 256.22 51.63 257.22 51.63 258.22 51.63 259.22 51.63 260.22 51.63 261.22 51.63 262.22 51.63 263.22 51.63 264.22 51.63 265.22 51.63 266.22 51.63 267.22 51.63 268.22 51.63
16 Aug 2007 207.64 51.61 208.64 51.61 209.64 51.61 210.64 51.61 211.64 51.61 212.64 51.61 213.64 51.61 214.64 51.61 215.64 51.61 216.64 51.61 217.64 51.61 218.64 51.61 219.64 51.61 220.64 51.61 221.64 51.61 222.64 51.61 223.64 51.61 224.64 51.61 225.64 51.61 226.64 51.61 227.64 51.61 228.64 51.61 229.64 51.61 230.64 51.61 231.64 51.61 232.64 51.61 233.64 51.61 234.64 51.61 235.64 51.61 236.64 51.61 237.64 51.61 238.64 51.61 239.64 51.61 240.64 51.61 241.64 51.61 242.64 51.61 243.64 51.61 244.64 51.61 245.64 51.61 246.64 51.61 247.64 51.61 248.64 51.61 249.64 51.61 250.64 51.61 251.64 51.61 252.64 51.61 253.64 51.61 254.64 51.61 255.64 51.61 256.64 51.61 257.64 51.61 258.64 51.61 259.64 51.61 260.64 51.61 261.64 51.61 262.64 51.61 263.64 51.61 264.64 51.61 265.64 51.61 266.64 51.61 267.64 51.61
17 Aug 2007 206.99 51.60 207.99 51.60 208.99 51.60 209.99 51.60 210.99 51.60 211.99 51.60 212.99 51.60 213.99 51.60 214.99 51.60 215.99 51.60 216.99 51.60 217.99 51.60 218.99 51.60 219.99 51.60 220.99 51.60 221.99 51.60 222.99 51.60 223.99 51.60 224.99 51.60 225.99 51.60 226.99 51.60 227.99 51.60 228.99 51.60 229.99 51.60 230.99 51.60 231.99 51.60 232.99 51.60 233.99 51.60 234.99 51.60 235.99 51.60 236.99 51.60 237.99 51.60 238.99 51.60 239.99 51.60 240.99 51.60 241.99 51.60 242.99 51.60 243.99 51.60 244.99 51.60 245.99 51.60 246.99 51.60 247.99 51.60 248.99 51.60 249.99 51.60 250.99 51.60 251.99 51.60 252.99 51.60 253.99 51.60 254.99 51.60 255.99 51.60 256.99 51.60 257.99 51.60 258.99 51.60 259.99 51.60 260.99 51.60 261.99 51.60 262.99 51.60 263.99 51.60 264.99 51.60 265.99 51.60 266.99 51.60
18 Aug 2007 206.27 51.40 207.27 51.40 208.27 51.40 209.27 51.40 210.27 51.40 211.27 51.40 212.27 51.40 213.27 51.40 214.27 51.40 215.27 51.40 216.27 51.40 217.27 51.40 218.27 51.40 219.27 51.40 220.27 51.40 221.27 51.40 222.27 51.40 223.27 51.40 224.27 51.40 225.27 51.40 226.27 51.40 227.27 51.40 228.27 51.40 229.27 51.40 230.27 51.40 231.27 51.40 232.27 51.40 233.27 51.40 234.27 51.40 235.27 51.40 236.27 51.40 237.27 51.40 238.27 51.40 239.27 51.40 240.27 51.40 241.27 51.40 242.27 51.40 243.27 51.40 244.27 51.40 245.27 51.40 246.27 51.40 247.27 51.40 248.27 51.40 249.27 51.40 250.27 51.40 251.27 51.40 252.27 51.40 253.27 51.40 254.27 51.40 255.27 51.40 256.27 51.40 257.27 51.40 258.27 51.40 259.27 51.40 260.27 51.40 261.27 51.40 262.27 51.40 263.27 51.40 264.27 51.40 265.27 51.40 266.27 51.40
19 Aug 2007 205.45 51.41 206.45 51.41 207.45 51.41 208.45 51.41 209.45 51.41 210.45 51.41 211.45 51.41 212.45 51.41 213.45 51.41 214.45 51.41 215.45 51.41 216.45 51.41 217.45 51.41 218.45 51.41 219.45 51.41 220.45 51.41 221.45 51.41 222.45 51.41 223.45 51.41 224.45 51.41 225.45 51.41 226.45 51.41 227.45 51.41 228.45 51.41 229.45 51.41 230.45 51.41 231.45 51.41 232.45 51.41 233.45 51.41 234.45 51.41 235.45 51.41 236.45 51.41 237.45 51.41 238.45 51.41 239.45 51.41 240.45 51.41 241.45 51.41 242.45 51.41 243.45 51.41 244.45 51.41 245.45 51.41 246.45 51.41 247.45 51.41 248.45 51.41 249.45 51.41 250.45 51.41 251.45 51.41 252.45 51.41 253.45 51.41 254.45 51.41 255.45 51.41 256.45 51.41 257.45 51.41 258.45 51.41 259.45 51.41 260.45 51.41 261.45 51.41 262.45 51.41 263.45 51.41 264.45 51.41 265.45 51.41
20 Aug 2007 204.52 51.42 205.52 51.42 206.52 51.42 207.52 51.42 208.52 51.42 209.52 51.42 210.52 51.42 211.52 51.42 212.52 51.42 213.52 51.42 214.52 51.42 215.52 51.42 216.52 51.42 217.52 51.42 218.52 51.42 219.52 51.42 220.52 51.42 221.52 51.42 222.52 51.42 223.52 51.42 224.52 51.42 225.52 51.42 226.52 51.42 227.52 51.42 228.52 51.42 229.52 51.42 230.52 51.42 231.52 51.42 232.52 51.42 233.52 51.42 234.52 51.42 235.52 51.42 236.52 51.42 237.52 51.42 238.52 51.42 239.52 51.42 240.52 51.42 241.52 51.42 242.52 51.42 243.52 51.42 244.52 51.42 245.52 51.42 246.52 51.42 247.52 51.42 248.52 51.42 249.52 51.42 250.52 51.42 251.52 51.42 252.52 51.42 253.52 51.42 254.52 51.42 255.52 51.42 256.52 51.42 257.52 51.42 258.52 51.42 259.52 51.42 260.52 51.42 261.52 51.42 262.52 51.42 263.52 51.42 264.52 51.42
21 Aug 2007 203.45 51.45 204.45 51.45 205.45 51.45 206.45 51.45 207.45 51.45 208.45 51.45 209.45 51.45 210.45 51.45 211.45 51.45 212.45 51.45 213.45 51.45 214.45 51.45 215.45 51.45 216.45 51.45 217.45 51.45 218.45 51.45 219.45 51.45 220.45 51.45 221.45 51.45 222.45 51.45 223.45 51.45 224.45 51.45 225.45 51.45 226.45 51.45 227.45 51.45 228.45 51.45 229.45 51.45 230.45 51.45 231.45 51.45 232.45 51.45 233.45 51.45 234.45 51.45 235.45 51.45 236.45 51.45 237.45 51.45 238.45 51.45 239.45 51.45 240.45 51.45 241.45 51.45 242.45 51.45 243.45 51.45 244.45 51.45 245.45 51.45 246.45 51.45 247.45 51.45 248.45 51.45 249.45 51.45 250.45 51.45 251.45 51.45 252.45 51.45 253.45 51.45 254.45 51.45 255.45 51.45 256.45 51.45 257.45 51.45 258.45 51.45 259.45 51.45 260.45 51.45 261.45 51.45 262.45 51.45 263.45 51.45
22 Aug 2007 202.21 51.48 203.21 51.48 204.21 51.48 205.21 51.48 206.21 51.48 207.21 51.48 208.21 51.48 209.21 51.48 210.21 51.48 211.21 51.48 212.21 51.48 213.21 51.48 214.21 51.48 215.21 51.48 216.21 51.48 217.21 51.48 218.21 51.48 219.21 51.48 220.21 51.48 221.21 51.48 222.21 51.48 223.21 51.48 224.21 51.48 225.21 51.48 226.21 51.48 227.21 51.48 228.21 51.48 229.21 51.48 230.21 51.48 231.21 51.48 232.21 51.48 233.21 51.48 234.21 51.48 235.21 51.48 236.21 51.48 237.21 51.48 238.21 51.48 239.21 51.48 240.21 51.48 241.21 51.48 242.21 51.48 243.21 51.48 244.21 51.48 245.21 51.48 246.21 51.48 247.21 51.48 248.21 51.48 249.21 51.48 250.21 51.48 251.21 51.48 252.21 51.48 253.21 51.48 254.21 51.48 255.21 51.48 256.21 51.48 257.21 51.48 258.21 51.48 259.21 51.48 260.21 51.48 261.21 51.48 262.21 51.48
23 Aug 2007 200.76 51.52 201.76 51.52 202.76 51.52 203.76 51.52 204.76 51.52 205.76 51.52 206.76 51.52 207.76 51.52 208.76 51.52 209.76 51.52 210.76 51.52 211.76 51.52 212.76 51.52 213.76 51.52 214.76 51.52 215.76 51.52 216.76 51.52 217.76 51.52 218.76 51.52 219.76 51.52 220.76 51.52 221.76 51.52 222.76 51.52 223.76 51.52 224.76 51.52 225.76 51.52 226.76 51.52 227.76 51.52 228.76 51.52 229.76 51.52 230.76 51.52 231.76 51.52 232.76 51.52 233.76 51.52 234.76 51.52 235.76 51.52 236.76 51.52 237.76 51.52 238.76 51.52 239.76 51.52 240.76 51.52 241.76 51.52 242.76 51.52 243.76 51.52 244.76 51.52 245.76 51.52 246.76 51.52 247.76 51.52 248.76 51.52 249.76 51.52 250.76 51.52 251.76 51.52 252.76 51.52 253.76 51.52 254.76 51.52 255.76 51.52 256.76 51.52 257.76 51.52 258.76 51.52 259.76 51.52 260.76 51.52
24 Aug 2007 199.04 51.56 200.04 51.56 201.04 51.56 202.04 51.56 203.04 51.56 204.04 51.56 205.04 51.56 206.04 51.56 207.04 51.56 208.04 51.56 209.04 51.56 210.04 51.56 211.04 51.56 212.04 51.56 213.04 51.56 214.04 51.56 215.04 51.56 216.04 51.56 217.04 51.56 218.04 51.56 219.04 51.56 220.04 51.56 221.04 51.56 222.04 51.56 223.04 51.56 224.04 51.56 225.04 51.56 226.04 51.56 227.04 51.56 228.04 51.56 229.04 51.56 230.04 51.56 231.04 51.56 232.04 51.56 233.04 51.56 234.04 51.56 235.04 51.56 236.04 51.56 237.04 51.56 238.04 51.56 239.04 51.56 240.04 51.56 241.04 51.56 242.04 51.56 243.04 51.56 244.04 51.56 245.04 51.56 246.04 51.56 247.04 51.56 248.04 51.56 249.04 51.56 250.04 51.56 251.04 51.56 252.04 51.56 253.04 51.56 254.04 51.56 255.04 51.56 256.04 51.56 257.04 51.56 258.04 51.56 259.04 51.56
25 Aug 2007 196.97 51.60 197.97 51.60 198.97 51.60 199.97 51.60 200.97 51.60 201.97 51.60 202.97 51.60 203.97 51.60 204.97 51.60 205.97 51.60 206.97 51.60 207.97 51.60 208.97 51.60 209.97 51.60 210.97 51.60 211.97 51.60 212.97 51.60 213.97 51.60 214.97 51.60 215.97 51.60 216.97 51.60 217.97 51.60 218.97 51.60 219.97 51.60 220.97 51.60 221.97 51.60 222.97 51.60 223.97 51.60 224.97 51.60 225.97 51.60 226.97 51.60 227.97 51.60 228.97 51.60 229.97 51.60 230.97 51.60 231.97 51.60 232.97 51.60 233.97 51.60 234.97 51.60 235.97 51.60 236.97 51.60 237.97 51.60 238.97 51.60 239.97 51.60 240.97 51.60 241.97 51.60 242.97 51.60 243.97 51.60 244.97 51.60 245.97 51.60 246.97 51.60 247.97 51.60 248.97 51.60 249.97 51.60 250.97 51.60 251.97 51.60 252.97 51.60 253.97 51.60 254.97 51.60 255.97 51.60 256.97 51.60
26 Aug 2007 194.42 51.63 195.42 51.63 196.42 51.63 197.42 51.63 198.42 51.63 199.42 51.63 200.42 51.63 201.42 51.63 202.42 51.63 203.42 51.63 204.42 51.63 205.42 51.63 206.42 51.63 207.42 51.63 208.42 51.63 209.42 51.63 210.42 51.63 211.42 51.63 212.42 51.63 213.42 51.63 214.42 51.63 215.42 51.63 216.42 51.63 217.42 51.63 218.42 51.63 219.42 51.63 220.42 51.63 221.42 51.63 222.42 51.63 223.42 51.63 224.42 51.63 225.42 51.63 226.42 51.63 227.42 51.63 228.42 51.63 229.42 51.63 230.42 51.63 231.42 51.63 232.42 51.63 233.42 51.63 234.42 51.63 235.42 51.63 236.42 51.63 237.42 51.63 238.42 51.63 239.42 51.63 240.42 51.63 241.42 51.63 242.42 51.63 243.42 51.63 244.42 51.63 245.42 51.63 246.42 51.63 247.42 51.63 248.42 51.63 249.42 51.63 250.42 51.63 251.42 51.63 252.42 51.63 253.42 51.63 254.42 51.63
27 Aug 2007 193.25 39.00 194.25 39.34 195.25 40.09 196.25 51.67 197.25 51.67 198.25 51.67 199.25 51.67 200.25 51.67 201.25 51.67 202.25 51.67 203.25 51.67 204.25 51.67 205.25 51.67 206.25 51.67 207.25 51.67 208.25 51.67 209.25 51.67 210.25 51.67 211.25 51.67 212.25 51.67 213.25 51.67 214.25 51.67 215.25 51.67 216.25 51.67 217.25 51.67 218.25 51.67 219.25 51.67 220.25 51.67 221.25 51.67 222.25 51.67 223.25 51.67 224.25 51.67 225.25 51.67 226.25 51.67 227.25 51.67 228.25 51.67 229.25 51.67 230.25 51.67 231.25 51.67 232.25 51.67 233.25 51.67 234.25 51.67 235.25 51.67 236.25 51.67 237.25 51.67 238.25 51.67 239.25 51.67 240.25 51.67 241.25 51.67 242.25 51.67 243.25 51.67 244.25 51.67 245.25 51.67 246.25 51.67 247.25 51.67 248.25 51.67 249.25 51.67 250.25 51.67 251.25 51.67
28 Aug 2007 190.19 38.88 191.19 39.60 192.19 40.31 193.19 41.02 194.19 41.73 195.19 42.42 196.19 43.11 197.19 51.69 198.19 51.69 199.19 51.69 200.19 51.69 201.19 51.69 202.19 51.69 203.19 51.69 204.19 51.69 205.19 51.69 206.19 51.69 207.19 51.69 208.19 51.69 209.19 51.69 210.19 51.69 211.19 51.69 212.19 51.69 213.19 51.69 214.19 51.69 215.19 51.69 216.19 51.69 217.19 51.69 218.19 51.69 219.19 51.69 220.19 51.69 221.19 51.69 222.19 51.69 223.19 51.69 224.19 51.69 225.19 51.69 226.19 51.69 227.19 51.69 228.19 51.69 229.19 51.69 230.19 51.69 231.19 51.69 232.19 51.69 233.19 51.69 234.19 51.69 235.19 51.69 236.19 51.69 237.19 51.69 238.19 51.69 239.19 51.69 240.19 51.69 241.19 51.69 242.19 51.69 243.19 51.69 244.19 51.69 245.19 51.69 246.19 51.69 247.19 51.69
29 Aug 2007 186.89 39.00 187.89 39.69 188.89 40.39 189.89 41.08 190.89 41.77 191.89 42.45 192.89 43.12 193.89 43.78 194.89 44.43 195.89 51.70 196.89 51.70 197.89 51.70 198.89 51.70 199.89 51.70 200.89 51.70 201.89 51.70 202.89 51.70 203.89 51.70 204.89 51.70 205.89 51.70 206.89 51.70 207.89 51.70 208.89 51.70 209.89 51.70 210.89 51.70 211.89 51.70 212.89 51.70 213.89 51.70 214.89 51.70 215.89 51.70 216.89 51.70 217.89 51.70 218.89 51.70 219.89 51.70 220.89 51.70 221.89 51.70 222.89 51.70 223.89 51.70 224.89 51.70 225.89 51.70 226.89 51.70 227.89 51.70 228.89 51.70 229.89 51.70 230.89 51.70 231.89 51.70 232.89 51.70 233.89 51.70 234.89 51.70 235.89 51.70 236.89 51.70 237.89 51.70 238.89 51.70 239.89 51.70 240.89 51.70 241.89 51.70
30 Aug 2007 183.00 38.66 184.00 39.36 185.00 40.05 186.00 40.74 187.00 41.43 188.00 42.11 189.00 42.78 190.00 43.44 191.00 44.10 192.00 44.73 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71
31 Aug 2007 180.00 38.88 181.00 39.58 182.00 40.28 183.00 40.98 184.00 41.67 185.00 42.35 186.00 43.03 187.00 43.70 188.00 44.35 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70
01 Sep 2007 180.00 41.14 181.00 41.85 182.00 42.55 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 155.55 51.68 156.55 51.68 157.55 51.68 158.55 51.68 159.55 51.68 176.55 38.67 177.55 39.39 178.55 40.11 179.55 40.82
02 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 152.68 51.66 153.68 51.66 154.68 51.66 155.68 51.66 156.68 51.66 157.68 51.66 158.68 51.66 159.68 51.66 173.68 51.66 174.68 51.66 175.68 51.66 176.68 51.66 177.68 51.66 178.68 51.66 179.68 51.66
03 Sep 2007 119.39 01.76 120.39 01.97 121.39 01.97 122.39 01.97 123.39 01.97 124.39 01.97 125.39 01.96 126.39 01.95 127.39 02.13 128.39 02.11 129.39 02.09 149.39 51.82 150.39 51.82 151.39 51.82 152.39 51.82 153.39 51.82 154.39 51.82 155.39 51.82 156.39 51.82 157.39 51.82 158.39 51.82 159.39 51.82 160.39 51.82 161.39 51.82 162.39 51.82 163.39 51.82 164.39 51.82 165.39 51.82 166.39 51.82 167.39 51.82 168.39 51.82 169.39 51.82 170.39 51.82 171.39 51.82 172.39 51.82 173.39 51.82 174.39 51.82 175.39 51.82 176.39 51.82 177.39 51.82 178.39 51.82 179.39 51.82
04 Sep 2007 104.50 01.17 105.50 01.20 106.50 01.24 107.50 01.27 108.50 01.30 109.50 01.53 110.50 01.55 111.50 01.57 112.50 01.59 113.50 01.61 114.50 01.62 115.50 01.63 116.50 01.64 117.50 01.64 118.50 01.64 119.50 01.84 120.50 01.83 121.50 01.82 122.50 01.81 123.50 01.79 124.50 01.77 125.50 01.95 126.50 01.92 127.50 01.89 128.50 01.86 129.50 01.82 130.50 01.98 131.50 01.93 132.50 01.88 146.50 51.79 147.50 51.79 148.50 51.79 149.50 51.79 150.50 51.79 151.50 51.79 152.50 51.79 153.50 51.79 154.50 51.79 155.50 51.79 156.50 51.79 157.50 51.79 158.50 51.79 159.50 51.79 160.50 51.79 161.50 51.79 162.50 51.79 163.50 51.79
05 Sep 2007 099.75 01.01 100.75 01.04 101.75 01.08 102.75 01.12 103.75 01.15 104.75 01.18 105.75 01.20 106.75 01.22 107.75 01.24 108.75 01.46 109.75 01.48 110.75 01.49 111.75 01.50 112.75 01.50 113.75 01.50 114.75 01.50 115.75 01.50 116.75 01.49 117.75 01.68 118.75 01.67 119.75 01.65 120.75 01.63 121.75 01.60 122.75 01.58 123.75 01.55 124.75 01.71 125.75 01.67 126.75 01.63 127.75 01.58 128.75 01.53 129.75 01.67 130.75 01.61 131.75 01.55 143.75 51.75 144.75 51.75 145.75 51.75 146.75 51.75 147.75 51.75 148.75 51.75 149.75 51.75 150.75 51.75
06 Sep 2007 099.18 01.20 100.18 01.23 101.18 01.25 102.18 01.28 103.18 01.30 104.18 01.32 105.18 01.33 106.18 01.35 107.18 01.36 108.18 01.56 109.18 01.57 110.18 01.57 111.18 01.57 112.18 01.56 113.18 01.55 114.18 01.54 115.18 01.53 116.18 01.51 117.18 01.69 118.18 01.66 119.18 01.63 120.18 01.60 121.18 01.56 122.18 01.52 123.18 01.48 124.18 01.63 125.18 01.58 126.18 01.53 127.18 01.47 128.18 01.40 129.18 01.53 130.18 01.46 131.18 01.38 132.18 01.30
07 Sep 2007 102.09 01.22 103.09 01.23 104.09 01.24 105.09 01.24 106.09 01.24 107.09 01.24 108.09 01.44 109.09 01.43 110.09 01.42 111.09 01.41 112.09 01.39 113.09 01.37 114.09 01.34 115.09 01.32 116.09 01.29 117.09 01.25 118.09 01.41 119.09 01.37 120.09 01.33 121.09 01.28 122.09 01.23 124.09 01.31 125.09 01.24
08 Sep 2007 108.79 01.28 109.79 01.26 110.79 01.23
13 Sep 2007 072.19 01.46 073.19 01.51 074.19 01.55 075.19 01.59 077.19 01.46 078.19 01.49 079.19 01.52 080.19 01.54 081.19 01.57 082.19 01.58 083.19 01.60 084.19 01.61 085.19 01.62 086.19 01.62 087.19 01.63 088.19 01.63 089.19 01.62 090.19 01.62 091.19 01.61 092.19 01.60 093.19 01.58 094.19 01.56 095.19 01.54 096.19 01.52 097.19 01.49 098.19 01.46
14 Sep 2007 065.74 01.69 066.74 01.75 067.74 01.81 068.74 01.67 069.74 01.72 070.74 01.77 071.74 01.81 072.74 01.86 073.74 01.89 074.74 01.93 075.74 01.96 076.74 01.99 077.74 02.02 078.74 01.84 079.74 01.86 080.74 01.87 081.74 01.89 082.74 01.90 083.74 01.90 084.74 01.91 085.74 01.91 086.74 01.90 087.74 01.90 088.74 01.89 089.74 01.88 090.74 01.86 091.74 01.85 092.74 01.83 093.74 01.81 094.74 01.78 095.74 01.75 096.74 01.72 097.74 01.69 098.74 01.65
15 Sep 2007 053.50 01.62 054.50 01.73 055.50 01.64 056.50 01.75 057.50 01.85 058.50 01.94 059.50 02.03 060.50 01.92 061.50 02.00 062.50 02.08 063.50 02.15 064.50 02.22 065.50 02.09 066.50 02.15 067.50 02.20 068.50 02.26 069.50 02.30 070.50 02.35 071.50 02.39 072.50 02.23 073.50 02.26 074.50 02.29 075.50 02.32 076.50 02.34 077.50 02.36 078.50 02.38 079.50 02.40 080.50 02.41 081.50 02.22 082.50 02.22 083.50 02.22 084.50 02.22 085.50 02.22 086.50 02.21 087.50 02.20 088.50 02.19 089.50 02.17 090.50 02.15 091.50 02.13 092.50 02.10 093.50 02.08 094.50 02.05 095.50 02.01 096.50 01.98 097.50 01.94 098.50 01.90 099.50 01.85 100.50 01.81 101.50 01.76 102.50 01.70 103.50 01.65
16 Sep 2007 051.43 02.01 052.43 02.14 053.43 02.26 054.43 02.38 055.43 02.29 056.43 02.39 057.43 02.49 058.43 02.59 059.43 02.47 060.43 02.56 061.43 02.64 062.43 02.71 063.43 02.58 064.43 02.65 065.43 02.71 066.43 02.77 067.43 02.82 068.43 02.67 069.43 02.71 070.43 02.75 071.43 02.79 072.43 02.82 073.43 02.85 074.43 02.88 075.43 02.70 076.43 02.72 077.43 02.74 078.43 02.75 079.43 02.76 080.43 02.77 081.43 02.77 082.43 02.77 083.43 02.77 084.43 02.76 085.43 02.56 086.43 02.54 087.43 02.53 088.43 02.51 089.43 02.49 090.43 02.47 091.43 02.44 092.43 02.41 093.43 02.38 094.43 02.35 095.43 02.31 096.43 02.27 097.43 02.23 098.43 02.18 099.43 02.13 100.43 02.08 101.43 02.03 102.43 01.97 103.43 01.91 104.43 01.85
17 Sep 2007 050.50 02.73 051.50 02.86 052.50 02.79 053.50 02.92 054.50 03.03 055.50 02.94 056.50 03.05 057.50 03.15 058.50 03.04 059.50 03.13 060.50 03.21 061.50 03.29 062.50 03.16 063.50 03.23 064.50 03.29 065.50 03.35 066.50 03.41 067.50 03.26 068.50 03.30 069.50 03.34 070.50 03.38 071.50 03.41 072.50 03.24 073.50 03.27 074.50 03.29 075.50 03.31 076.50 03.33 077.50 03.34 078.50 03.35 079.50 03.16 080.50 03.16 081.50 03.16 082.50 03.15 083.50 03.15 084.50 03.14 085.50 03.12 086.50 03.11 087.50 03.09 088.50 02.87 089.50 02.84 090.50 02.82 091.50 02.79 092.50 02.75 093.50 02.72 094.50 02.68 095.50 02.64 096.50 02.59 097.50 02.55 098.50 02.50 099.50 02.45 100.50 02.39 101.50 02.34 102.50 02.28 103.50 02.21 104.50 02.15 105.50 02.08 106.50 02.01 107.50 01.94 108.50 01.86 109.50 01.79
18 Sep 2007 049.68 03.43 050.68 03.58 051.68 03.52 052.68 03.65 053.68 03.58 054.68 03.70 055.68 03.81 056.68 03.71 057.68 03.81 058.68 03.91 059.68 03.79 060.68 03.88 061.68 03.95 062.68 03.83 063.68 03.89 064.68 03.95 065.68 04.01 066.68 03.86 067.68 03.91 068.68 03.95 069.68 03.99 070.68 03.83 071.68 03.86 072.68 03.89 073.68 03.91 074.68 03.93 075.68 03.74 076.68 03.76 077.68 03.77 078.68 03.77 079.68 03.77 080.68 03.77 081.68 03.77 082.68 03.56 083.68 03.55 084.68 03.54 085.68 03.52 086.68 03.50 087.68 03.48 088.68 03.45 089.68 03.43 090.68 03.40 091.68 03.36 092.68 03.13 093.68 03.09 094.68 03.05 095.68 03.00 096.68 02.96 097.68 02.91 098.68 02.85 099.68 02.80 100.68 02.74 101.68 02.68 102.68 02.62 103.68 02.56 104.68 02.49 105.68 02.42 106.68 02.35 107.68 02.27 108.68 02.19 109.68 02.11
19 Sep 2007 048.95 04.09 049.95 04.25 050.95 04.21 051.95 04.36 052.95 04.29 053.95 04.43 054.95 04.35 055.95 04.47 056.95 04.57 057.95 04.48 058.95 04.57 059.95 04.46 060.95 04.54 061.95 04.62 062.95 04.49 063.95 04.56 064.95 04.62 065.95 04.48 066.95 04.53 067.95 04.58 068.95 04.62 069.95 04.45 070.95 04.49 071.95 04.52 072.95 04.54 073.95 04.56 074.95 04.38 075.95 04.39 076.95 04.41 077.95 04.41 078.95 04.41 079.95 04.21 080.95 04.21 081.95 04.20 082.95 04.19 083.95 04.18 084.95 04.17 085.95 04.15 086.95 03.92 087.95 03.90 088.95 03.87 089.95 03.84 090.95 03.81 091.95 03.77 092.95 03.73 093.95 03.69 094.95 03.65 095.95 03.40 096.95 03.35 097.95 03.30 098.95 03.25 099.95 03.19 100.95 03.13 101.95 03.07 102.95 03.00 103.95 02.94 104.95 02.87 105.95 02.80 106.95 02.72 107.95 02.65 108.95 02.57
20 Sep 2007 048.30 05.07 049.30 05.26 050.30 05.24 051.30 05.20 052.30 05.36 053.30 05.31 054.30 05.45 055.30 05.38 056.30 05.50 057.30 05.42 058.30 05.52 059.30 05.42 060.30 05.52 061.30 05.40 062.30 05.48 063.30 05.56 064.30 05.42 065.30 05.49 066.30 05.54 067.30 05.40 068.30 05.44 069.30 05.49 070.30 05.32 071.30 05.36 072.30 05.38 073.30 05.41 074.30 05.23 075.30 05.25 076.30 05.26 077.30 05.27 078.30 05.07 079.30 05.07 080.30 05.07 081.30 05.07 082.30 05.06 083.30 05.05 084.30 04.83 085.30 04.82 086.30 04.79 087.30 04.77 088.30 04.74 089.30 04.71 090.30 04.48 091.30 04.45 092.30 04.41 093.30 04.37 094.30 04.33 095.30 04.28 096.30 04.23 097.30 04.18 098.30 04.13 099.30 04.07 100.30 03.81 101.30 03.75 102.30 03.69 103.30 03.63 104.30 03.56 105.30 03.49 106.30 03.41 107.30 03.34 108.30 03.26
21 Sep 2007 047.72 05.92 048.72 05.94 049.72 05.96 050.72 05.95 051.72 06.14 052.72 06.11 053.72 06.07 054.72 06.22 055.72 06.17 056.72 06.30 057.72 06.22 058.72 06.14 059.72 06.24 060.72 06.14 061.72 06.24 062.72 06.12 063.72 06.20 064.72 06.27 065.72 06.14 066.72 06.20 067.72 06.05 068.72 06.10 069.72 06.15 070.72 05.99 071.72 06.02 072.72 06.05 073.72 06.07 074.72 05.90 075.72 05.91 076.72 05.93 077.72 05.73 078.72 05.74 079.72 05.74 080.72 05.74 081.72 05.73 082.72 05.53 083.72 05.51 084.72 05.50 085.72 05.48 086.72 05.46 087.72 05.23 088.72 05.21 089.72 05.18 090.72 05.14 091.72 05.11 092.72 05.07 093.72 05.03 094.72 04.78 095.72 04.74 096.72 04.69 097.72 04.64 098.72 04.58 099.72 04.53 100.72 04.47 101.72 04.41 102.72 04.34 103.72 04.28 104.72 04.01 105.72 03.94 106.72 03.87 107.72 03.79
22 Sep 2007 047.20 06.76 048.20 06.63 049.20 06.69 050.20 06.73 051.20 06.96 052.20 06.97 053.20 06.96 054.20 06.95 055.20 06.92 056.20 06.88 057.20 07.02 058.20 06.96 059.20 06.89 060.20 07.01 061.20 06.92 062.20 07.02 063.20 06.91 064.20 07.00 065.20 06.88 066.20 06.95 067.20 06.82 068.20 06.88 069.20 06.73 070.20 06.78 071.20 06.82 072.20 06.66 073.20 06.69 074.20 06.72 075.20 06.55 076.20 06.57 077.20 06.58 078.20 06.39 079.20 06.40 080.20 06.40 081.20 06.40 082.20 06.20 083.20 06.19 084.20 06.18 085.20 06.17 086.20 06.15 087.20 05.93 088.20 05.90 089.20 05.88 090.20 05.85 091.20 05.81 092.20 05.58 093.20 05.54 094.20 05.50 095.20 05.46 096.20 05.41 097.20 05.36 098.20 05.31 099.20 05.06 100.20 05.00 101.20 04.94 102.20 04.88 103.20 04.82 104.20 04.75 105.20 04.69 106.20 04.62 107.20 04.54
23 Sep 2007 046.72 07.45 047.72 07.41 048.72 07.54 049.72 07.65 050.72 07.53 051.72 07.60 052.72 07.64 053.72 07.67 054.72 07.69 055.72 07.68 056.72 07.67 057.72 07.64 058.72 07.80 059.72 07.74 060.72 07.68 061.72 07.81 062.72 07.72 063.72 07.63 064.72 07.73 065.72 07.62 066.72 07.70 067.72 07.58 068.72 07.65 069.72 07.51 070.72 07.57 071.72 07.42 072.72 07.46 073.72 07.30 074.72 07.33 075.72 07.36 076.72 07.19 077.72 07.21 078.72 07.22 079.72 07.03 080.72 07.04 081.72 07.04 082.72 06.84 083.72 06.84 084.72 06.83 085.72 06.82 086.72 06.60 087.72 06.58 088.72 06.56 089.72 06.54 090.72 06.31 091.72 06.28 092.72 06.25 093.72 06.21 094.72 06.17 095.72 06.13 096.72 05.89 097.72 05.84 098.72 05.79 099.72 05.74 100.72 05.68 101.72 05.63 102.72 05.57 103.72 05.31 104.72 05.24 105.72 05.18
24 Sep 2007 046.28 07.98 047.28 08.07 048.28 08.12 049.28 08.13 050.28 08.31 051.28 08.27 052.28 08.39 053.28 08.29 054.28 08.37 055.28 08.43 056.28 08.46 057.28 08.48 058.28 08.49 059.28 08.48 060.28 08.45 061.28 08.41 062.28 08.36 063.28 08.30 064.28 08.43 065.28 08.35 066.28 08.25 067.28 08.35 068.28 08.24 069.28 08.13 070.28 08.20 071.28 08.07 072.28 08.13 073.28 07.99 074.28 08.03 075.28 07.88 076.28 07.92 077.28 07.95 078.28 07.78 079.28 07.80 080.28 07.62 081.28 07.63 082.28 07.64 083.28 07.44 084.28 07.44 085.28 07.44 086.28 07.43 087.28 07.22 088.28 07.21 089.28 07.19 090.28 06.97 091.28 06.95 092.28 06.92 093.28 06.89 094.28 06.86 095.28 06.62 096.28 06.59 097.28 06.54 098.28 06.50 099.28 06.45 100.28 06.41 101.28 06.15 102.28 06.10 103.28 06.04 104.28 05.99 105.28 05.92 106.28 05.86
25 Sep 2007 045.88 08.35 046.88 08.48 047.88 08.54 048.88 08.73 049.88 08.67 050.88 08.77 051.88 08.82 052.88 08.83 053.88 08.81 054.88 08.96 055.88 08.88 056.88 08.98 057.88 09.05 058.88 08.91 059.88 08.94 060.88 08.96 061.88 08.95 062.88 08.94 063.88 08.91 064.88 08.86 065.88 08.81 066.88 08.94 067.88 08.86 068.88 08.77 069.88 08.68 070.88 08.77 071.88 08.66 072.88 08.73 073.88 08.60 074.88 08.67 075.88 08.52 076.88 08.57 077.88 08.42 078.88 08.46 079.88 08.29 080.88 08.32 081.88 08.14 082.88 08.16 083.88 08.17 084.88 07.98 085.88 07.99 086.88 07.99 087.88 07.78 088.88 07.78 089.88 07.77 090.88 07.55 091.88 07.54 092.88 07.52 093.88 07.49 094.88 07.26 095.88 07.23 096.88 07.20 097.88 07.17 098.88 07.13 099.88 06.89 100.88 06.84 101.88 06.80 102.88 06.75 103.88 06.69 104.88 06.44 105.88 06.38
26 Sep 2007 045.51 06.86 046.51 06.81 047.51 06.76 048.51 08.59 049.51 08.63 050.51 08.77 051.51 08.84 052.51 08.85 053.51 08.99 054.51 09.09 055.51 09.15 056.51 09.16 057.51 09.15 058.51 09.10 059.51 09.22 060.51 09.11 061.51 09.18 062.51 09.24 063.51 09.27 064.51 09.08 065.51 09.08 066.51 09.06 067.51 09.03 068.51 09.18 069.51 09.12 070.51 09.05 071.51 08.97 072.51 08.88 073.51 08.98 074.51 08.88 075.51 08.76 076.51 08.84 077.51 08.70 078.51 08.76 079.51 08.62 080.51 08.67 081.51 08.51 082.51 08.55 083.51 08.38 084.51 08.40 085.51 08.22 086.51 08.24 087.51 08.25 088.51 08.06 089.51 08.06 090.51 08.06 091.51 07.86 092.51 07.85 093.51 07.84 094.51 07.62 095.51 07.60 096.51 07.58 097.51 07.56 098.51 07.33 099.51 07.30 100.51 07.26 101.51 07.22 102.51 07.18 103.51 06.94 104.51 06.90 105.51 06.85
27 Sep 2007 048.34 07.11 049.34 07.06 050.34 07.01 051.34 06.95 052.34 08.89 053.34 08.91 054.34 09.05 055.34 09.11 056.34 09.11 057.34 09.25 058.34 09.34 059.34 09.19 060.34 09.40 061.34 09.38 062.34 09.33 063.34 09.45 064.34 09.34 065.34 09.41 066.34 09.46 067.34 09.29 068.34 09.30 069.34 09.30 070.34 09.28 071.34 09.24 072.34 09.20 073.34 09.34 074.34 09.27 075.34 09.19 076.34 09.09 077.34 09.19 078.34 09.08 079.34 08.97 080.34 09.04 081.34 08.91 082.34 08.97 083.34 08.82 084.34 08.87 085.34 08.71 086.34 08.75 087.34 08.58 088.34 08.60 089.34 08.43 090.34 08.44 091.34 08.45 092.34 08.26 093.34 08.26 094.34 08.26 095.34 08.06 096.34 08.05 097.34 08.03 098.34 07.82 099.34 07.80 100.34 07.78 101.34 07.75
28 Sep 2007 048.03 07.21 049.03 07.18 050.03 06.94 051.03 06.90 052.03 06.85 053.03 06.81 054.03 06.76 055.03 06.71 056.03 08.19 057.03 08.40 058.03 08.52 059.03 08.57 060.03 08.57 061.03 08.70 062.03 08.79 063.03 08.84 064.03 08.86 065.03 08.83 066.03 08.98 067.03 08.90 068.03 09.00 069.03 09.07 070.03 08.92 071.03 08.95 072.03 08.96 073.03 08.96 074.03 08.94 075.03 08.91 076.03 08.87 077.03 08.81 078.03 08.94 079.03 08.87 080.03 08.78 081.03 08.68 082.03 08.77 083.03 08.66 084.03 08.73 085.03 08.60 086.03 08.47 087.03 08.52 088.03 08.37 089.03 08.42 090.03 08.46 091.03 08.29 092.03 08.32 093.03 08.14 094.03 08.16 095.03 08.17 096.03 07.98 097.03 07.98 098.03 07.98 099.03 07.78 100.03 07.77 101.03 07.76
29 Sep 2007 047.73 07.40 048.73 07.18 049.73 07.15 050.73 07.13 051.73 07.10 052.73 07.06 053.73 06.83 054.73 06.79 055.73 06.75 056.73 06.70 057.73 06.65 058.73 07.49 059.73 07.73 060.73 07.70 061.73 07.98 062.73 08.01 063.73 08.18 064.73 08.31 065.73 08.38 066.73 08.42 067.73 08.43 068.73 08.40 069.73 08.55 070.73 08.47 071.73 08.56 072.73 08.63 073.73 08.68 074.73 08.52 075.73 08.53 076.73 08.53 077.73 08.52 078.73 08.69 079.73 08.65 080.73 08.59 081.73 08.53 082.73 08.45 083.73 08.57 084.73 08.47 085.73 08.37 086.73 08.46 087.73 08.34 088.73 08.41 089.73 08.28 090.73 08.34 091.73 08.19 092.73 08.24 093.73 08.08 094.73 08.12 095.73 07.95 096.73 07.98 097.73 08.00 098.73 07.81 099.73 07.83 100.73 07.83
30 Sep 2007 047.46 07.25 048.46 07.25 049.46 07.24 050.46 07.23 051.46 07.02 052.46 07.00 053.46 06.98 054.46 06.95 055.46 06.73 056.46 06.70 057.46 06.66 058.46 06.63 059.46 06.59 060.46 06.55 061.46 06.30 062.46 06.61 063.46 06.77 064.46 07.06 065.46 07.10 066.46 07.28 067.46 07.42 068.46 07.51 069.46 07.57 070.46 07.79 071.46 07.78 072.46 07.74 073.46 07.88 074.46 07.99 075.46 08.08 076.46 07.95 077.46 08.00 078.46 08.03 079.46 08.04 080.46 08.04 081.46 08.03 082.46 08.20 083.46 08.16 084.46 08.11 085.46 08.05 086.46 08.18 087.46 08.10 088.46 08.00 089.46 08.10 090.46 08.00 091.46 08.08 092.46 07.96 093.46 08.03 094.46 07.89 095.46 07.95 096.46 07.80 097.46 07.85 098.46 07.69 099.46 07.72 100.46 07.75
01 Oct 2007 049.58 07.00 050.58 07.01 051.58 07.01 052.58 07.01 053.58 06.80 054.58 06.80 055.58 06.78 056.58 06.77 057.58 06.55 058.58 06.53 059.58 06.51 060.58 06.48 061.58 06.45 064.58 06.14 065.58 06.10 066.58 06.05 067.58 06.01 068.58 06.15 069.58 06.30 070.58 06.42 071.58 06.69 072.58 06.74 073.58 06.95 074.58 06.94 075.58 07.09 076.58 07.23 077.58 07.14 078.58 07.23 079.58 07.30 080.58 07.35 081.58 07.39 082.58 07.41 083.58 07.42 084.58 07.61 085.58 07.59 086.58 07.55 087.58 07.51 088.58 07.65 089.58 07.59 090.58 07.51 091.58 07.63 092.58 07.54 093.58 07.64 094.58 07.53 095.58 07.61 096.58 07.49 097.58 07.56
02 Oct 2007 049.34 06.65 050.34 06.68 051.34 06.50 052.34 06.52 053.34 06.53 054.34 06.54 055.34 06.35 056.34 06.35 057.34 06.35 058.34 06.34 059.34 06.13 060.34 06.12 061.34 06.11 062.34 06.09 063.34 06.07 064.34 05.84 065.34 05.82 066.34 05.79 067.34 05.76 068.34 05.72 069.34 05.68 070.34 05.64 071.34 05.40 072.34 05.35 073.34 05.37 074.34 05.42 075.34 05.65 076.34 05.66 077.34 05.83 078.34 05.99 079.34 06.12 080.34 06.23 081.34 06.32 082.34 06.39 083.34 06.45 084.34 06.49 085.34 06.52 086.34 06.53 087.34 06.53 088.34 06.71 089.34 06.69 090.34 06.65 091.34 06.80 092.34 06.75 093.34 06.88 094.34 06.80 095.34 06.72 096.34 06.83 097.34 06.73
03 Oct 2007 049.11 06.21 050.11 06.25 051.11 06.30 052.11 06.13 053.11 06.17 054.11 06.19 055.11 06.22 056.11 06.04 057.11 06.05 058.11 06.07 059.11 06.07 060.11 05.88 061.11 05.88 062.11 05.88 063.11 05.87 064.11 05.86 065.11 05.65 066.11 05.64 067.11 05.62 068.11 05.60 069.11 05.57 070.11 05.55 071.11 05.52 072.11 05.29 073.11 05.25 074.11 05.21 075.11 05.17 076.11 05.13 077.11 05.08 078.11 05.03 079.11 04.98 080.11 05.05 081.11 05.19 082.11 05.31 083.11 05.41 084.11 05.50 085.11 05.56 086.11 05.62 087.11 05.65 088.11 05.68 089.11 05.89 090.11 05.89 091.11 05.88 092.11 06.05 093.11 06.02 094.11 06.18 095.11 06.12 096.11 06.06 097.11 06.19
04 Oct 2007 050.58 05.81 051.58 05.87 052.58 05.72 053.58 05.77 054.58 05.81 055.58 05.65 056.58 05.68 057.58 05.71 058.58 05.74 059.58 05.76 060.58 05.58 061.58 05.60 062.58 05.61 063.58 05.62 064.58 05.62 065.58 05.42 066.58 05.42 067.58 05.41 068.58 05.40 069.58 05.39 070.58 05.38 071.58 05.36 072.58 05.14 073.58 05.11 074.58 05.09 075.58 05.06 076.58 05.03 077.58 04.99 078.58 04.95 079.58 04.91 080.58 04.87 081.58 04.82 082.58 04.58 083.58 04.53 084.58 04.47 085.58 04.42 086.58 04.69 087.58 04.75 088.58 04.23 089.58 04.17 090.58 04.10 091.58 04.03 092.58 03.96 093.58 03.88 094.58 05.23 095.58 05.40
05 Oct 2007 050.38 05.10 051.38 05.17 052.38 05.04 053.38 05.11 054.38 05.17 055.38 05.03 056.38 05.08 057.38 05.12 058.38 05.17 059.38 05.20 060.38 05.04 061.38 05.07 062.38 05.10 063.38 05.12 064.38 05.14 065.38 04.95 066.38 04.96 067.38 04.97 068.38 04.98 069.38 04.98 070.38 04.98 071.38 04.97 072.38 04.77 073.38 04.76 074.38 04.74 075.38 04.73 076.38 04.71 077.38 04.68 078.38 04.66 079.38 04.63 080.38 04.60 081.38 04.36 082.38 04.33 083.38 04.29 084.38 04.25 085.38 04.20 086.38 04.16 087.38 04.11 088.38 04.05 089.38 04.00 090.38 03.94 091.38 03.96 092.38 03.98 093.38 04.19 094.38 04.19 095.38 04.38
06 Oct 2007 050.19 04.78 051.19 04.67 052.19 04.76 053.19 04.84 054.19 04.92 055.19 04.79 056.19 04.85 057.19 04.92 058.19 04.97 059.19 04.83 060.19 04.88 061.19 04.92 062.19 04.96 063.19 05.00 064.19 04.83 065.19 04.86 066.19 04.88 067.19 04.91 068.19 04.92 069.19 04.94 070.19 04.95 071.19 04.76 072.19 04.76 073.19 04.76 074.19 04.76 075.19 04.76 076.19 04.75 077.19 04.74 078.19 04.73 079.19 04.71 080.19 04.69 081.19 04.47 082.19 04.44 083.19 04.41 084.19 04.38 085.19 04.35 086.19 04.31 087.19 04.28 088.19 04.23 089.19 04.19 090.19 04.14 091.19 04.09 092.19 04.04 093.19 03.99 094.19 03.93 095.19 03.87
07 Oct 2007 051.22 04.22 052.22 04.32 053.22 04.21 054.22 04.30 055.22 04.38 056.22 04.46 057.22 04.53 058.22 04.40 059.22 04.47 060.22 04.53 061.22 04.58 062.22 04.63 063.22 04.48 064.22 04.53 065.22 04.57 066.22 04.60 067.22 04.64 068.22 04.67 069.22 04.69 070.22 04.51 071.22 04.53 072.22 04.55 073.22 04.56 074.22 04.57 075.22 04.58 076.22 04.58 077.22 04.58 078.22 04.58 079.22 04.37 080.22 04.36 081.22 04.35 082.22 04.33 083.22 04.31 084.22 04.29 085.22 04.27 086.22 04.24 087.22 04.21 088.22 04.18 089.22 04.15 090.22 04.11 091.22 04.07 092.22 04.03 093.22 03.98 094.22 03.93
08 Oct 2007 051.04 03.78 052.04 03.69 053.04 03.80 054.04 03.90 055.04 03.99 056.04 03.88 057.04 03.96 058.04 04.04 059.04 04.12 060.04 04.19 061.04 04.26 062.04 04.12 063.04 04.18 064.04 04.23 065.04 04.28 066.04 04.33 067.04 04.37 068.04 04.21 069.04 04.25 070.04 04.28 071.04 04.31 072.04 04.34 073.04 04.36 074.04 04.38 075.04 04.40 076.04 04.41 077.04 04.42 078.04 04.23 079.04 04.23 080.04 04.23 081.04 04.23 082.04 04.22 083.04 04.21 084.04 04.20 085.04 04.19 086.04 04.17 087.04 04.15 088.04 04.13 089.04 04.10 090.04 04.07 091.04 04.04 092.04 04.01 093.04 03.97 094.04 03.93
09 Oct 2007 050.88 03.41 051.88 03.53 052.88 03.64 053.88 03.54 054.88 03.64 055.88 03.74 056.88 03.83 057.88 03.92 058.88 03.81 059.88 03.89 060.88 03.96 061.88 04.03 062.88 04.10 063.88 04.16 064.88 04.22 065.88 04.08 066.88 04.13 067.88 04.18 068.88 04.23 069.88 04.27 070.88 04.31 071.88 04.34 072.88 04.37 073.88 04.40 074.88 04.43 075.88 04.25 076.88 04.27 077.88 04.28 078.88 04.30 079.88 04.30 080.88 04.31 081.88 04.31 082.88 04.31 083.88 04.31 084.88 04.31 085.88 04.30 086.88 04.29 087.88 04.27 088.88 04.25 089.88 04.23 090.88 04.21 091.88 04.19 092.88 04.16 093.88 04.13
10 Oct 2007 051.62 03.01 052.62 03.13 053.62 03.24 054.62 03.35 055.62 03.45 056.62 03.35 057.62 03.45 058.62 03.54 059.62 03.62 060.62 03.71 061.62 03.78 062.62 03.86 063.62 03.73 064.62 03.80 065.62 03.86 066.62 03.92 067.62 03.98 068.62 04.03 069.62 04.08 070.62 04.13 071.62 04.17 072.62 04.01 073.62 04.04 074.62 04.08 075.62 04.11 076.62 04.13 077.62 04.16 078.62 04.18 079.62 04.19 080.62 04.21 081.62 04.22 082.62 04.23 083.62 04.23 084.62 04.24 085.62 04.23 086.62 04.23 087.62 04.22 088.62 04.22 089.62 04.20 090.62 04.19 091.62 04.17 092.62 04.15
11 Oct 2007 051.47 02.78 052.47 02.90 053.47 02.81 054.47 02.92 055.47 03.03 056.47 03.13 057.47 03.23 058.47 03.33 059.47 03.42 060.47 03.31 061.47 03.39 062.47 03.47 063.47 03.55 064.47 03.62 065.47 03.69 066.47 03.76 067.47 03.82 068.47 03.88 069.47 03.93 070.47 03.79 071.47 03.83 072.47 03.88 073.47 03.92 074.47 03.96 075.47 04.00 076.47 04.03 077.47 04.06 078.47 04.09 079.47 04.11 080.47 04.13 081.47 04.15 082.47 04.16 083.47 04.18 084.47 04.18 085.47 04.19 086.47 04.19 087.47 04.19 088.47 04.19 089.47 04.18 090.47 04.18 091.47 04.16 092.47 04.15
12 Oct 2007 053.33 02.59 054.33 02.70 055.33 02.81 056.33 02.72 057.33 02.82 058.33 02.92 059.33 03.01 060.33 03.10 061.33 03.19 062.33 03.27 063.33 03.35 064.33 03.43 065.33 03.50 066.33 03.37 067.33 03.44 068.33 03.50 069.33 03.56 070.33 03.62 071.33 03.67 072.33 03.72 073.33 03.77 074.33 03.82 075.33 03.86 076.33 03.90 077.33 03.93 078.33 03.96 079.33 03.99 080.33 04.02 081.33 04.04 082.33 04.06 083.33 04.08 084.33 04.09 085.33 04.10 086.33 04.11 087.33 04.12 088.33 04.12 089.33 04.12 090.33 04.11 091.33 04.11 092.33 04.10
13 Oct 2007 054.78 02.54 055.78 02.65 056.78 02.75 057.78 02.86 058.78 02.95 059.78 03.05 060.78 03.14 061.78 03.23 062.78 03.11 063.78 03.19 064.78 03.27 065.78 03.34 066.78 03.42 067.78 03.48 068.78 03.55 069.78 03.61 070.78 03.67 071.78 03.72 072.78 03.78 073.78 03.83 074.78 03.87 075.78 03.91 076.78 03.95 077.78 03.99 078.78 04.03 079.78 04.06 080.78 04.09 081.78 04.11 082.78 04.13 083.78 04.15 084.78 04.17 085.78 04.18 086.78 04.20 087.78 04.20 088.78 04.21 089.78 04.21 090.78 04.21 091.78 04.21
14 Oct 2007 054.65 02.51 055.65 02.62 056.65 02.73 057.65 02.83 058.65 02.73 059.65 02.82 060.65 02.92 061.65 03.01 062.65 03.09 063.65 03.17 064.65 03.25 065.65 03.33 066.65 03.40 067.65 03.47 068.65 03.54 069.65 03.60 070.65 03.66 071.65 03.72 072.65 03.78 073.65 03.83 074.65 03.88 075.65 03.92 076.65 03.97 077.65 04.01 078.65 04.04 079.65 04.08 080.65 04.11 081.65 04.14 082.65 04.16 083.65 04.19 084.65 04.21 085.65 04.22 086.65 04.24 087.65 04.25 088.65 04.26 089.65 04.26 090.65 04.27 091.65 04.27
15 Oct 2007 053.52 02.44 055.52 02.46 056.52 02.56 057.52 02.66 058.52 02.76 059.52 02.86 060.52 02.95 061.52 03.04 062.52 03.12 063.52 03.21 064.52 03.29 065.52 03.36 066.52 03.44 067.52 03.51 068.52 03.58 069.52 03.64 070.52 03.70 071.52 03.76 072.52 03.82 073.52 03.87 074.52 03.92 075.52 03.97 076.52 04.02 077.52 04.06 078.52 04.10 079.52 04.14 080.52 04.17 081.52 04.20 082.52 04.23 083.52 04.25 084.52 04.28 085.52 04.30 086.52 04.31 087.52 04.33 088.52 04.34 089.52 04.34 090.52 04.35 091.52 04.35
16 Oct 2007 054.59 02.64 055.59 02.74 056.59 02.84 057.59 02.94 058.59 03.04 059.59 03.13 060.59 03.22 061.59 03.31 062.59 03.40 063.59 03.48 064.59 03.56 065.59 03.63 066.59 03.71 067.59 03.78 068.59 03.85 069.59 03.91 070.59 03.97 071.59 04.03 072.59 04.09 073.59 04.14 074.59 04.19 075.59 04.24 076.59 04.29 077.59 04.33 078.59 04.37 079.59 04.41 080.59 04.44 081.59 04.47 082.59 04.50 083.59 04.53 084.59 04.55 085.59 04.57 086.59 04.59 087.59 04.60 088.59 04.61 089.59 04.62 090.59 04.63
17 Oct 2007 052.47 02.58 053.47 02.69 054.47 02.80 055.47 02.90 056.47 03.00 057.47 03.10 058.47 03.20 059.47 03.29 060.47 03.38 061.47 03.46 062.47 03.55 063.47 03.63 064.47 03.71 065.47 03.78 066.47 03.85 067.47 03.92 068.47 03.99 069.47 04.05 070.47 04.12 071.47 04.17 072.47 04.23 073.47 04.28 074.47 04.34 075.47 04.38 076.47 04.43 077.47 04.47 078.47 04.51 079.47 04.55 080.47 04.58 081.47 04.61 082.47 04.64 083.47 04.67 084.47 04.69 085.47 04.71 086.47 04.73 087.47 04.74 088.47 04.76 089.47 04.97 090.47 04.97
18 Oct 2007 051.60 02.71 052.60 02.82 053.60 02.92 054.60 03.02 055.60 03.12 056.60 03.22 057.60 03.32 058.60 03.41 059.60 03.50 060.60 03.58 061.60 03.67 062.60 03.75 063.60 03.82 064.60 03.90 065.60 03.97 066.60 04.04 067.60 04.11 068.60 04.18 069.60 04.24 070.60 04.30 071.60 04.35 072.60 04.41 073.60 04.46 074.60 04.51 075.60 04.56 076.60 04.60 077.60 04.64 078.60 04.68 079.60 04.71 080.60 04.75 081.60 04.78 082.60 04.80 083.60 04.83 084.60 04.85 085.60 05.07 086.60 05.08 087.60 05.10 088.60 05.11 089.60 05.11 090.60 05.12
19 Oct 2007 051.49 02.95 052.49 03.05 053.49 03.16 054.49 03.25 055.49 03.35 056.49 03.44 057.49 03.54 058.49 03.62 059.49 03.71 060.49 03.79 061.49 03.87 062.49 03.95 063.49 04.03 064.49 04.10 065.49 04.17 066.49 04.24 067.49 04.30 068.49 04.36 069.49 04.42 070.49 04.48 071.49 04.54 072.49 04.59 073.49 04.64 074.49 04.68 075.49 04.73 076.49 04.77 077.49 04.81 078.49 04.85 079.49 04.88 080.49 04.91 081.49 05.14 082.49 05.16 083.49 05.18 084.49 05.20 085.49 05.22 086.49 05.23 087.49 05.24 088.49 05.25 089.49 05.26 090.49 05.26
20 Oct 2007 051.39 03.22 052.39 03.32 053.39 03.42 054.39 03.51 055.39 03.61 056.39 03.69 057.39 03.78 058.39 03.87 059.39 03.95 060.39 04.03 061.39 04.10 062.39 04.18 063.39 04.25 064.39 04.32 065.39 04.39 066.39 04.45 067.39 04.51 068.39 04.57 069.39 04.63 070.39 04.68 071.39 04.73 072.39 04.78 073.39 04.83 074.39 04.87 075.39 04.91 076.39 04.95 077.39 05.19 078.39 05.22 079.39 05.25 080.39 05.28 081.39 05.30 082.39 05.32 083.39 05.34 084.39 05.36 085.39 05.37 086.39 05.38 087.39 05.58 088.39 05.59 089.39 05.59 090.39 05.59
21 Oct 2007 050.65 03.52 051.65 03.62 052.65 03.71 053.65 03.80 054.65 03.89 055.65 03.97 056.65 04.06 057.65 04.14 058.65 04.22 059.65 04.29 060.65 04.37 061.65 04.44 062.65 04.51 063.65 04.57 064.65 04.64 065.65 04.70 066.65 04.76 067.65 04.82 068.65 04.87 069.65 04.92 070.65 04.97 071.65 05.01 072.65 05.06 073.65 05.30 074.65 05.34 075.65 05.37 076.65 05.40 077.65 05.43 078.65 05.46 079.65 05.49 080.65 05.51 081.65 05.53 082.65 05.74 083.65 05.75 084.65 05.76 085.65 05.77 086.65 05.77 087.65 05.77 088.65 05.77 089.65 05.96 090.65 05.95
22 Oct 2007 050.55 03.85 051.55 03.94 052.55 04.03 053.55 04.12 054.55 04.20 055.55 04.28 056.55 04.36 057.55 04.43 058.55 04.51 059.55 04.58 060.55 04.64 061.55 04.71 062.55 04.77 063.55 04.83 064.55 04.89 065.55 04.95 066.55 05.00 067.55 05.05 068.55 05.30 069.55 05.34 070.55 05.38 071.55 05.42 072.55 05.46 073.55 05.50 074.55 05.53 075.55 05.56 076.55 05.58 077.55 05.61 078.55 05.83 079.55 05.84 080.55 05.86 081.55 05.87 082.55 05.88 083.55 05.88 084.55 05.88 085.55 06.08 086.55 06.08 087.55 06.07 088.55 06.06 089.55 06.04 090.55 06.22
23 Oct 2007 050.46 04.16 051.46 04.24 052.46 04.32 053.46 04.40 054.46 04.47 055.46 04.55 056.46 04.62 057.46 04.69 058.46 04.75 059.46 04.82 060.46 04.88 061.46 04.94 062.46 04.99 063.46 05.05 064.46 05.10 065.46 05.35 066.46 05.39 067.46 05.44 068.46 05.48 069.46 05.52 070.46 05.55 071.46 05.58 072.46 05.61 073.46 05.64 074.46 05.67 075.46 05.89 076.46 05.91 077.46 05.92 078.46 05.93 079.46 05.94 080.46 05.95 081.46 06.15 082.46 06.15 083.46 06.15 084.46 06.14 085.46 06.13 086.46 06.11 087.46 06.29 088.46 06.27 089.46 06.25 090.46 06.22
24 Oct 2007 049.66 04.37 050.66 04.45 051.66 04.53 052.66 04.60 053.66 04.67 054.66 04.74 055.66 04.80 056.66 04.87 057.66 04.93 058.66 04.98 059.66 05.04 060.66 05.09 061.66 05.34 062.66 05.39 063.66 05.43 064.66 05.48 065.66 05.52 066.66 05.55 067.66 05.59 068.66 05.62 069.66 05.65 070.66 05.67 071.66 05.90 072.66 05.92 073.66 05.94 074.66 05.95 075.66 05.96 076.66 05.97 077.66 05.97 078.66 06.18 079.66 06.17 080.66 06.17 081.66 06.16 082.66 06.15 083.66 06.33 084.66 06.31 085.66 06.29 086.66 06.26 087.66 06.43 088.66 06.39 089.66 06.35 090.66 06.30
25 Oct 2007 049.57 04.61 050.57 04.68 051.57 04.75 052.57 04.81 053.57 04.87 054.57 04.93 055.57 04.99 056.57 05.04 057.57 05.09 058.57 05.34 059.57 05.39 060.57 05.43 061.57 05.47 062.57 05.51 063.57 05.55 064.57 05.58 065.57 05.61 066.57 05.64 067.57 05.67 068.57 05.89 069.57 05.91 070.57 05.92 071.57 05.93 072.57 05.94 073.57 05.95 074.57 06.15 075.57 06.15 076.57 06.15 077.57 06.14 078.57 06.13 079.57 06.12 080.57 06.30 081.57 06.28 082.57 06.25 083.57 06.22 084.57 06.39 085.57 06.35 086.57 06.31 087.57 06.26 088.57 06.41 089.57 06.35 090.57 06.29
26 Oct 2007 049.48 04.79 050.48 04.85 051.48 04.91 052.48 04.97 053.48 05.02 054.48 05.07 055.48 05.32 056.48 05.36 057.48 05.40 058.48 05.44 059.48 05.48 060.48 05.51 061.48 05.54 062.48 05.57 063.48 05.60 064.48 05.62 065.48 05.84 066.48 05.85 067.48 05.87 068.48 05.88 069.48 05.89 070.48 05.89 071.48 05.89 072.48 06.09 073.48 06.08 074.48 06.07 075.48 06.06 076.48 06.04 077.48 06.22 078.48 06.20 079.48 06.17 080.48 06.14 081.48 06.30 082.48 06.26 083.48 06.22 084.48 06.16 085.48 06.31 086.48 06.25 087.48 06.19 088.48 06.31 089.48 06.24 090.48 06.16
27 Oct 2007 048.75 04.88 049.75 04.93 050.75 04.98 051.75 05.03 052.75 05.27 053.75 05.31 054.75 05.35 055.75 05.39 056.75 05.42 057.75 05.45 058.75 05.48 059.75 05.50 060.75 05.52 061.75 05.54 062.75 05.76 063.75 05.77 064.75 05.78 065.75 05.79 066.75 05.79 067.75 05.79 068.75 05.79 069.75 05.98 070.75 05.97 071.75 05.95 072.75 05.94 073.75 05.92 074.75 06.09 075.75 06.06 076.75 06.03 077.75 05.99 078.75 05.95 079.75 06.10 080.75 06.05 081.75 06.00 082.75 06.14 083.75 06.07 084.75 06.00 085.75 05.93 086.75 06.05 087.75 05.96 088.75 06.07 089.75 05.97 090.75 05.86 091.75 05.95
28 Oct 2007 049.26 04.92 050.26 04.96 051.26 05.19 052.26 05.23 053.26 05.26 054.26 05.29 055.26 05.31 056.26 05.33 057.26 05.35 058.26 05.37 059.26 05.38 060.26 05.39 061.26 05.60 062.26 05.61 063.26 05.61 064.26 05.60 065.26 05.60 066.26 05.59 067.26 05.78 068.26 05.76 069.26 05.74 070.26 05.72 071.26 05.69 072.26 05.66 073.26 05.83 074.26 05.79 075.26 05.74 076.26 05.70 077.26 05.84 078.26 05.79 079.26 05.73 080.26 05.66 081.26 05.79 082.26 05.71 083.26 05.63 084.26 05.74 085.26 05.65 086.26 05.55 087.26 05.64 088.26 05.53 089.26 05.41 090.26 05.48 091.26 05.35
29 Oct 2007 049.74 05.15 050.74 05.17 051.74 05.20 052.74 05.22 053.74 05.23 054.74 05.25 055.74 05.26 056.74 05.27 057.74 05.27 058.74 05.28 059.74 05.47 060.74 05.47 061.74 05.46 062.74 05.45 063.74 05.44 064.74 05.42 065.74 05.60 066.74 05.57 067.74 05.54 068.74 05.51 069.74 05.47 070.74 05.43 071.74 05.59 072.74 05.54 073.74 05.49 074.74 05.43 075.74 05.57 076.74 05.50 077.74 05.43 078.74 05.35 079.74 05.46 080.74 05.38 081.74 05.28 082.74 05.38 083.74 05.28 084.74 05.16 085.74 05.25 086.74 05.12 087.74 04.99 088.74 05.05 089.74 04.90 090.74 04.95 091.74 04.78
30 Oct 2007 050.17 05.11 051.17 05.12 052.17 05.13 053.17 05.13 054.17 05.14 055.17 05.14 056.17 05.14 057.17 05.13 058.17 05.32 059.17 05.31 060.17 05.29 061.17 05.27 062.17 05.25 063.17 05.22 064.17 05.19 065.17 05.36 066.17 05.32 067.17 05.28 068.17 05.23 069.17 05.18 070.17 05.33 071.17 05.27 072.17 05.21 073.17 05.14 074.17 05.27 075.17 05.19 076.17 05.11 077.17 05.02 078.17 05.12 079.17 05.03 080.17 04.92 081.17 04.81 082.17 04.90 083.17 04.77 084.17 04.64 085.17 04.71 086.17 04.56 087.17 04.61 088.17 04.46 089.17 04.29 090.17 04.32 091.17 04.14 092.17 04.20
31 Oct 2007 050.56 05.00 051.56 04.99 052.56 04.99 053.56 04.98 054.56 04.97 055.56 04.96 056.56 04.94 057.56 05.12 058.56 05.10 059.56 05.07 060.56 05.04 061.56 05.00 062.56 04.97 063.56 04.92 064.56 05.08 065.56 05.03 066.56 04.97 067.56 04.91 068.56 04.85 069.56 04.98 070.56 04.91 071.56 04.84 072.56 04.76 073.56 04.67 074.56 04.78 075.56 04.68 076.56 04.58 077.56 04.67 078.56 04.56 079.56 04.44 080.56 04.32 081.56 04.39 082.56 04.25 083.56 04.11 084.56 04.16 085.56 04.00 086.56 03.95 087.56 04.02 088.56 04.08 089.56 04.14 090.56 04.20 091.56 04.26 092.56 04.31
01 Nov 2007 050.91 04.82 051.91 04.81 052.91 04.79 053.91 04.77 054.91 04.75 055.91 04.72 056.91 04.69 057.91 04.85 058.91 04.82 059.91 04.77 060.91 04.73 061.91 04.68 062.91 04.63 063.91 04.77 064.91 04.71 065.91 04.64 066.91 04.57 067.91 04.50 068.91 04.42 069.91 04.54 070.91 04.45 071.91 04.35 072.91 04.26 073.91 04.35 074.91 04.25 075.91 04.13 076.91 04.01 077.91 04.09 078.91 03.96 079.91 03.82 080.91 03.68 081.91 03.76 082.91 03.82 083.91 03.89 084.91 03.95 085.91 04.01 086.91 04.07 087.91 04.13 088.91 04.18 089.91 04.23 090.91 04.27 091.91 04.32
02 Nov 2007 051.24 04.46 052.24 04.44 053.24 04.41 054.24 04.37 055.24 04.33 056.24 04.29 057.24 04.25 058.24 04.40 059.24 04.35 060.24 04.29 061.24 04.24 062.24 04.17 063.24 04.10 064.24 04.03 065.24 04.16 066.24 04.08 067.24 03.99 068.24 03.91 069.24 03.81 070.24 03.91 071.24 03.81 072.24 03.70 073.24 03.59 074.24 03.47 075.24 03.55 076.24 03.42 077.24 03.40 078.24 03.47 079.24 03.54 080.24 03.61 081.24 03.67 082.24 03.73 083.24 03.79 084.24 03.84 085.24 03.90 086.24 03.95 087.24 03.99 088.24 04.04 089.24 04.08 090.24 04.12 091.24 04.15 092.24 04.18 093.24 04.21
03 Nov 2007 051.42 04.26 052.42 04.23 053.42 04.18 054.42 04.14 055.42 04.09 056.42 04.04 057.42 03.98 058.42 03.92 059.42 04.06 060.42 03.99 061.42 03.92 062.42 03.84 063.42 03.76 064.42 03.68 065.42 03.79 066.42 03.70 067.42 03.61 068.42 03.50 069.42 03.40 070.42 03.29 071.42 03.38 072.42 03.26 073.42 03.28 074.42 03.35 075.42 03.42 076.42 03.49 077.42 03.56 078.42 03.62 079.42 03.68 080.42 03.74 081.42 03.79 082.42 03.84 083.42 03.89 084.42 03.94 085.42 03.98 086.42 04.02 087.42 04.05 088.42 04.09 089.42 04.12 090.42 04.15 091.42 04.17 092.42 04.19 093.42 04.21
04 Nov 2007 051.79 04.05 052.79 04.00 053.79 03.95 054.79 03.89 055.79 03.83 056.79 03.77 057.79 03.70 058.79 03.63 059.79 03.56 060.79 03.68 061.79 03.60 062.79 03.51 063.79 03.42 064.79 03.33 065.79 03.23 066.79 03.13 067.79 03.22 068.79 03.11 069.79 03.17 070.79 03.25 071.79 03.33 072.79 03.40 073.79 03.47 074.79 03.53 075.79 03.59 076.79 03.65 077.79 03.71 078.79 03.76 079.79 03.81 080.79 03.86 081.79 03.90 082.79 03.94 083.79 03.98 084.79 04.01 085.79 04.05 086.79 04.07 087.79 04.10 088.79 04.12 089.79 04.14 090.79 04.16 091.79 04.18 092.79 04.19
05 Nov 2007 052.02 03.59 053.02 03.74 054.02 03.67 055.02 03.61 056.02 03.54 057.02 03.46 058.02 03.39 059.02 03.31 060.02 03.22 061.02 03.14 062.02 03.05 063.02 03.15 064.02 03.05 065.02 03.11 066.02 03.19 067.02 03.28 068.02 03.36 069.02 03.43 070.02 03.30 071.02 03.37 072.02 03.44 073.02 03.50 074.02 03.56 075.02 03.62 076.02 03.67 077.02 03.72 078.02 03.77 079.02 03.81 080.02 03.85 081.02 03.89 082.02 03.92 083.02 03.96 084.02 03.98 085.02 04.01 086.02 04.03 087.02 04.05 088.02 04.07 089.02 04.08 090.02 04.09 091.02 04.10 092.02 04.11 093.02 04.11 094.02 04.11
06 Nov 2007 052.23 03.49 053.23 03.42 054.23 03.35 055.23 03.48 056.23 03.40 057.23 03.32 058.23 03.24 059.23 03.15 060.23 03.15 061.23 03.25 062.23 03.34 063.23 03.23 064.23 03.32 065.23 03.40 066.23 03.48 067.23 03.55 068.23 03.62 069.23 03.69 070.23 03.76 071.23 03.82 072.23 03.88 073.23 03.73 074.23 03.78 075.23 03.83 076.23 03.88 077.23 03.92 078.23 03.95 079.23 03.99 080.23 04.02 081.23 04.05 082.23 04.08 083.23 04.10 084.23 04.12 085.23 04.14 086.23 04.15 087.23 04.16 088.23 04.17 089.23 04.18 090.23 04.18 091.23 04.18 092.23 04.17 093.23 04.17 094.23 04.16
07 Nov 2007 052.41 03.36 053.41 03.28 054.41 03.21 055.41 03.13 056.41 03.19 057.41 03.30 058.41 03.21 059.41 03.30 060.41 03.40 061.41 03.49 062.41 03.58 063.41 03.66 064.41 03.74 065.41 03.62 066.41 03.69 067.41 03.76 068.41 03.82 069.41 03.88 070.41 03.94 071.41 03.99 072.41 04.04 073.41 04.09 074.41 04.14 075.41 03.98 076.41 04.01 077.41 04.05 078.41 04.08 079.41 04.10 080.41 04.13 081.41 04.15 082.41 04.17 083.41 04.18 084.41 04.20 085.41 04.21 086.41 04.21 087.41 04.21 088.41 04.21 089.41 04.21 090.41 04.21 091.41 04.20 092.41 04.19 093.41 04.17
08 Nov 2007 052.57 03.27 053.57 03.32 054.57 03.44 055.57 03.55 056.57 03.46 057.57 03.56 058.57 03.66 059.57 03.76 060.57 03.85 061.57 03.73 062.57 03.82 063.57 03.89 064.57 03.97 065.57 04.04 066.57 04.10 067.57 04.16 068.57 04.02 069.57 04.08 070.57 04.13 071.57 04.17 072.57 04.22 073.57 04.26 074.57 04.30 075.57 04.33 076.57 04.36 077.57 04.39 078.57 04.21 079.57 04.23 080.57 04.25 081.57 04.26 082.57 04.27 083.57 04.28 084.57 04.29 085.57 04.29 086.57 04.29 087.57 04.28 088.57 04.28 089.57 04.27 090.57 04.25 091.57 04.24 092.57 04.22 093.57 04.20 094.57 04.18
09 Nov 2007 052.71 03.84 053.71 03.96 054.71 03.88 055.71 03.99 056.71 04.09 057.71 04.19 058.71 04.29 059.71 04.18 060.71 04.26 061.71 04.34 062.71 04.42 063.71 04.49 064.71 04.36 065.71 04.43 066.71 04.49 067.71 04.54 068.71 04.59 069.71 04.64 070.71 04.69 071.71 04.53 072.71 04.57 073.71 04.60 074.71 04.63 075.71 04.66 076.71 04.68 077.71 04.71 078.71 04.72 079.71 04.74 080.71 04.55 081.71 04.56 082.71 04.56 083.71 04.56 084.71 04.56 085.71 04.56 086.71 04.55 087.71 04.54 088.71 04.53 089.71 04.51 090.71 04.49 091.71 04.47 092.71 04.45 093.71 04.42 094.71 04.39
10 Nov 2007 052.83 04.33 053.83 04.45 054.83 04.36 055.83 04.47 056.83 04.57 057.83 04.67 058.83 04.56 059.83 04.65 060.83 04.73 061.83 04.81 062.83 04.69 063.83 04.75 064.83 04.82 065.83 04.88 066.83 04.93 067.83 04.79 068.83 04.83 069.83 04.88 070.83 04.92 071.83 04.95 072.83 04.99 073.83 05.02 074.83 04.84 075.83 04.86 076.83 04.88 077.83 04.90 078.83 04.91 079.83 04.92 080.83 04.93 081.83 04.93 082.83 04.93 083.83 04.93 084.83 04.72 085.83 04.71 086.83 04.70 087.83 04.68 088.83 04.67 089.83 04.64 090.83 04.62 091.83 04.59 092.83 04.57 093.83 04.53 094.83 04.50
11 Nov 2007 052.93 04.81 053.93 04.93 054.93 04.84 055.93 04.95 056.93 05.05 057.93 04.95 058.93 05.04 059.93 05.12 060.93 05.20 061.93 05.08 062.93 05.15 063.93 05.21 064.93 05.28 065.93 05.33 066.93 05.19 067.93 05.23 068.93 05.28 069.93 05.32 070.93 05.35 071.93 05.19 072.93 05.22 073.93 05.24 074.93 05.26 075.93 05.28 076.93 05.30 077.93 05.11 078.93 05.12 079.93 05.12 080.93 05.12 081.93 05.12 082.93 05.12 083.93 05.11 084.93 05.10 085.93 05.08 086.93 05.07 087.93 04.85 088.93 04.83 089.93 04.80 090.93 04.77 091.93 04.74 092.93 04.71
12 Nov 2007 053.03 05.26 054.03 05.38 055.03 05.49 056.03 05.40 057.03 05.51 058.03 05.60 059.03 05.49 060.03 05.58 061.03 05.66 062.03 05.54 063.03 05.60 064.03 05.67 065.03 05.73 066.03 05.58 067.03 05.64 068.03 05.68 069.03 05.72 070.03 05.56 071.03 05.60 072.03 05.62 073.03 05.65 074.03 05.67 075.03 05.49 076.03 05.51 077.03 05.52 078.03 05.53 079.03 05.53 080.03 05.53 081.03 05.53 082.03 05.33 083.03 05.32 084.03 05.31 085.03 05.29 086.03 05.28 087.03 05.26 088.03 05.23 089.03 05.21 090.03 05.18 091.03 05.15 092.03 04.92 093.03 04.88
13 Nov 2007 053.12 05.96 054.12 05.89 055.12 06.01 056.12 06.12 057.12 06.03 058.12 06.13 059.12 06.02 060.12 06.11 061.12 06.19 062.12 06.07 063.12 06.14 064.12 06.20 065.12 06.26 066.12 06.12 067.12 06.17 068.12 06.21 069.12 06.06 070.12 06.09 071.12 06.13 072.12 06.15 073.12 06.18 074.12 06.00 075.12 06.02 076.12 06.03 077.12 06.04 078.12 06.05 079.12 05.85 080.12 05.85 081.12 05.84 082.12 05.84 083.12 05.83 084.12 05.81 085.12 05.80 086.12 05.58 087.12 05.56 088.12 05.53 089.12 05.50 090.12 05.47 091.12 05.44 092.12 05.40 093.12 05.36
14 Nov 2007 053.17 06.66 054.17 06.60 055.17 06.73 056.17 06.65 057.17 06.77 058.17 06.67 059.17 06.77 060.17 06.87 061.17 06.75 062.17 06.83 063.17 06.71 064.17 06.77 065.17 06.84 066.17 06.69 067.17 06.75 068.17 06.79 069.17 06.64 070.17 06.67 071.17 06.71 072.17 06.74 073.17 06.56 074.17 06.58 075.17 06.60 076.17 06.61 077.17 06.62 078.17 06.43 079.17 06.43 080.17 06.43 081.17 06.42 082.17 06.41 083.17 06.20 084.17 06.19 085.17 06.17 086.17 06.15 087.17 06.13 088.17 06.10 089.17 06.07 090.17 05.84 091.17 05.81 092.17 05.77
15 Nov 2007 053.22 07.33 054.22 07.49 055.22 07.43 056.22 07.37 057.22 07.49 058.22 07.41 059.22 07.52 060.22 07.42 061.22 07.51 062.22 07.40 063.22 07.48 064.22 07.55 065.22 07.42 066.22 07.48 067.22 07.34 068.22 07.39 069.22 07.43 070.22 07.28 071.22 07.31 072.22 07.34 073.22 07.17 074.22 07.19 075.22 07.21 076.22 07.23 077.22 07.04 078.22 07.04 079.22 07.05 080.22 07.05 081.22 07.04 082.22 06.83 083.22 06.82 084.22 06.81 085.22 06.79 086.22 06.77 087.22 06.55 088.22 06.52 089.22 06.49 090.22 06.46 091.22 06.43 092.22 06.39
16 Nov 2007 053.26 07.98 054.26 07.96 055.26 08.12 056.26 08.07 057.26 08.02 058.26 08.15 059.26 08.07 060.26 07.99 061.26 08.10 062.26 07.99 063.26 08.08 064.26 07.97 065.26 08.05 066.26 07.92 067.26 07.98 068.26 08.04 069.26 07.89 070.26 07.94 071.26 07.78 072.26 07.81 073.26 07.85 074.26 07.67 075.26 07.70 076.26 07.71 077.26 07.73 078.26 07.54 079.26 07.54 080.26 07.55 081.26 07.34 082.26 07.34 083.26 07.33 084.26 07.32 085.26 07.30 086.26 07.09 087.26 07.06 088.26 07.04 089.26 07.01 090.26 06.98 091.26 06.75 092.26 06.71
17 Nov 2007 053.30 08.63 054.30 08.64 055.30 08.64 056.30 08.62 057.30 08.59 058.30 08.55 059.30 08.70 060.30 08.63 061.30 08.56 062.30 08.68 063.30 08.58 064.30 08.48 065.30 08.57 066.30 08.46 067.30 08.53 068.30 08.40 069.30 08.46 070.30 08.32 071.30 08.37 072.30 08.42 073.30 08.26 074.30 08.29 075.30 08.12 076.30 08.14 077.30 08.16 078.30 07.98 079.30 07.99 080.30 08.00 081.30 08.00 082.30 07.80 083.30 07.80 084.30 07.79 085.30 07.58 086.30 07.57 087.30 07.55 088.30 07.53 089.30 07.50 090.30 07.28 091.30 07.25
18 Nov 2007 053.32 09.06 054.32 09.12 055.32 09.17 056.32 09.20 057.32 09.21 058.32 09.20 059.32 09.18 060.32 09.15 061.32 09.11 062.32 09.25 063.32 09.18 064.32 09.10 065.32 09.02 066.32 09.12 067.32 09.01 068.32 09.10 069.32 08.98 070.32 08.85 071.32 08.92 072.32 08.77 073.32 08.83 074.32 08.67 075.32 08.71 076.32 08.75 077.32 08.58 078.32 08.60 079.32 08.42 080.32 08.44 081.32 08.45 082.32 08.26 083.32 08.26 084.32 08.26 085.32 08.26 086.32 08.05 087.32 08.04 088.32 08.02 089.32 08.00 090.32 07.78 091.32 07.75
19 Nov 2007 053.34 09.60 054.34 09.75 055.34 09.67 056.34 09.77 057.34 09.64 058.34 09.69 059.34 09.72 060.34 09.74 061.34 09.73 062.34 09.72 063.34 09.69 064.34 09.64 065.34 09.59 066.34 09.72 067.34 09.64 068.34 09.55 069.34 09.45 070.34 09.55 071.34 09.43 072.34 09.51 073.34 09.38 074.34 09.25 075.34 09.30 076.34 09.15 077.34 09.20 078.34 09.24 079.34 09.07 080.34 09.10 081.34 08.92 082.34 08.94 083.34 08.95 084.34 08.76 085.34 08.77 086.34 08.77 087.34 08.56 088.34 08.56 089.34 08.55 090.34 08.33 091.34 08.32
20 Nov 2007 053.35 09.82 054.35 09.90 055.35 09.94 056.35 09.93 057.35 09.90 058.35 10.04 059.35 09.95 060.35 10.03 061.35 09.89 062.35 09.93 063.35 09.96 064.35 09.96 065.35 09.95 066.35 09.93 067.35 09.89 068.35 09.84 069.35 09.78 070.35 09.70 071.35 09.82 072.35 09.72 073.35 09.62 074.35 09.71 075.35 09.59 076.35 09.66 077.35 09.52 078.35 09.38 079.35 09.43 080.35 09.28 081.35 09.32 082.35 09.15 083.35 09.18 084.35 09.21 085.35 09.02 086.35 09.04 087.35 09.05 088.35 08.85 089.35 08.86 090.35 08.65 091.35 08.65
21 Nov 2007 053.35 09.61 054.35 09.70 055.35 09.72 056.35 09.88 057.35 09.79 058.35 09.85 059.35 09.88 060.35 09.87 061.35 10.02 062.35 09.95 063.35 10.05 064.35 09.93 065.35 09.99 066.35 10.02 067.35 10.04 068.35 10.04 069.35 10.03 070.35 10.00 071.35 09.95 072.35 09.90 073.35 09.83 074.35 09.75 075.35 09.87 076.35 09.77 077.35 09.66 078.35 09.75 079.35 09.62 080.35 09.49 081.35 09.56 082.35 09.41 083.35 09.46 084.35 09.31 085.35 09.34 086.35 09.18 087.35 09.20 088.35 09.22 089.35 09.04 090.35 09.05 091.35 08.86
22 Nov 2007 053.35 08.82 054.35 09.05 055.35 09.17 056.35 09.18 057.35 09.31 058.35 09.37 059.35 09.57 060.35 09.51 061.35 09.60 062.35 09.66 063.35 09.67 064.35 09.85 065.35 09.80 066.35 09.72 067.35 09.81 068.35 09.89 069.35 09.74 070.35 09.77 071.35 09.79 072.35 09.78 073.35 09.77 074.35 09.74 075.35 09.69 076.35 09.63 077.35 09.77 078.35 09.69 079.35 09.60 080.35 09.70 081.35 09.59 082.35 09.48 083.35 09.56 084.35 09.43 085.35 09.49 086.35 09.34 087.35 09.39 088.35 09.24 089.35 09.28 090.35 09.11 091.35 09.14
23 Nov 2007 053.54 07.49 054.54 07.50 055.54 07.84 056.54 08.00 057.54 08.22 058.54 08.33 059.54 08.55 060.54 08.68 061.54 08.75 062.54 08.76 063.54 08.91 064.54 09.02 065.54 09.08 066.54 09.11 067.54 09.10 068.54 09.26 069.54 09.19 070.54 09.30 071.54 09.38 072.54 09.25 073.54 09.29 074.54 09.32 075.54 09.32 076.54 09.32 077.54 09.30 078.54 09.26 079.54 09.21 080.54 09.35 081.54 09.28 082.54 09.20 083.54 09.11
24 Nov 2007 053.48 07.59 054.48 07.57 055.48 07.34 056.48 07.31 057.48 07.27 058.48 07.23 059.48 07.19 060.48 07.22 061.48 07.30 062.48 07.50 063.48 07.63 064.48 07.90 065.48 07.91 066.48 08.07 067.48 08.18 068.48 08.25 069.48 08.49 070.48 08.50 071.48 08.47 072.48 08.62 073.48 08.54 074.48 08.63 075.48 08.71 076.48 08.77 077.48 08.80 078.48 08.83 079.48 08.83 080.48 08.82 081.48 08.80 082.48 08.76 083.48 08.72
25 Nov 2007 053.42 07.44 054.42 07.43 055.42 07.42 056.42 07.40 057.42 07.18 058.42 07.16 059.42 04.87 060.42 05.23 061.42 05.47 062.42 05.43 063.42 05.19 064.42 05.15 065.42 05.11 066.42 05.19 067.42 06.83 068.42 07.01 069.42 07.16 070.42 07.26 071.42 07.53 072.42 07.57 073.42 07.57 074.42 07.75 075.42 07.90 076.42 07.82 077.42 07.93 078.42 08.01 079.42 08.07 080.42 08.12 081.42 08.15 082.42 08.16 083.42 08.16
26 Nov 2007 053.37 07.35 054.37 07.15 055.37 07.16 056.37 07.16 057.37 07.15 058.37 07.14 059.37 06.93 060.37 06.92 061.37 06.90 062.37 06.88 063.37 06.86 064.37 06.63 065.37 06.60 066.37 06.57 067.37 06.53 068.37 06.50 069.37 06.46 070.37 06.41 071.37 06.17 072.37 06.15 073.37 06.23 074.37 06.48 075.37 06.70 076.37 06.69 077.37 06.86 078.37 07.00 079.37 07.12 080.37 07.22 081.37 07.10 082.37 07.37 083.37 07.42
27 Nov 2007 053.31 06.84 054.31 06.86 055.31 06.68 056.31 06.70 057.31 06.71 058.31 06.72 059.31 06.73 060.31 06.53 061.31 06.52 062.31 06.52 063.31 06.51 064.31 06.50 065.31 06.28 066.31 06.27 067.31 06.24 068.31 06.22 069.31 06.19 070.31 06.16 071.31 06.13 072.31 05.90 073.31 05.86 074.31 05.82 075.31 05.77 076.31 05.73 077.31 05.68 078.31 05.63 079.31 05.59 080.31 05.74 081.31 05.87 082.31 05.98 083.31 06.07
28 Nov 2007 053.25 06.31 054.25 06.36 055.25 06.39 056.25 06.23 057.25 06.26 058.25 06.28 059.25 06.30 060.25 06.12 061.25 06.13 062.25 06.14 063.25 06.15 064.25 06.15 065.25 05.95 066.25 05.95 067.25 05.94 068.25 05.93 069.25 05.92 070.25 05.90 071.25 05.88 072.25 05.66 073.25 05.64 074.25 05.61 075.25 05.58 076.25 05.54 077.25 05.51 078.25 05.47 079.25 05.43 080.25 05.38 081.25 05.34 082.25 05.09 083.25 05.04
29 Nov 2007 053.20 05.83 054.20 05.89 055.20 05.94 056.20 05.79 057.20 05.84 058.20 05.88 059.20 05.91 060.20 05.75 061.20 05.78 062.20 05.80 063.20 05.82 064.20 05.84 065.20 05.65 066.20 05.66 067.20 05.67 068.20 05.67 069.20 05.67 070.20 05.67 071.20 05.66 072.20 05.46 073.20 05.44 074.20 05.43 075.20 05.41 076.20 05.39 077.20 05.36 078.20 05.34 079.20 05.31 080.20 05.27 081.20 05.24 082.20 05.00 083.20 04.96
30 Nov 2007 053.14 05.31 054.14 05.39 055.14 05.26 056.14 05.32 057.14 05.38 058.14 05.44 059.14 05.29 060.14 05.33 061.14 05.38 062.14 05.42 063.14 05.45 064.14 05.48 065.14 05.31 066.14 05.33 067.14 05.35 068.14 05.37 069.14 05.38 070.14 05.39 071.14 05.20 072.14 05.20 073.14 05.20 074.14 05.20 075.14 05.19 076.14 05.18 077.14 05.17 078.14 05.15 079.14 05.13 080.14 05.11 081.14 04.89 082.14 04.86 083.14 04.83
01 Dec 2007 053.08 04.86 054.08 04.75 055.08 04.83 056.08 04.91 057.08 04.98 058.08 04.85 059.08 04.91 060.08 04.97 061.08 05.03 062.08 05.08 063.08 05.12 064.08 04.97 065.08 05.01 066.08 05.04 067.08 05.07 068.08 05.10 069.08 05.13 070.08 04.95 071.08 04.96 072.08 04.98 073.08 04.99 074.08 05.00 075.08 05.00 076.08 05.00 077.08 05.00 078.08 05.00 079.08 04.99 080.08 04.78 081.08 04.77 082.08 04.75 083.08 04.73
02 Dec 2007 053.03 04.23 054.03 04.33 055.03 04.42 056.03 04.51 057.03 04.39 058.03 04.47 059.03 04.54 060.03 04.61 061.03 04.68 062.03 04.54 063.03 04.60 064.03 04.65 065.03 04.70 066.03 04.75 067.03 04.79 068.03 04.83 069.03 04.66 070.03 04.69 071.03 04.72 072.03 04.74 073.03 04.77 074.03 04.78 075.03 04.80 076.03 04.81 077.03 04.82 078.03 04.62 079.03 04.62 080.03 04.62 081.03 04.62 082.03 04.61 083.03 04.60
03 Dec 2007 062.97 04.15 063.97 04.21 064.97 04.27 065.97 04.12 066.97 04.18 067.97 04.22 068.97 04.27 069.97 04.31 070.97 04.34 071.97 04.38 072.97 04.41
04 Dec 2007 062.92 03.92 063.92 03.78 064.92 03.85 065.92 03.91 066.92 03.97 067.92 04.02 068.92 04.07 069.92 04.12 070.92 04.17 071.92 04.21 072.92 04.24
05 Dec 2007 062.86 03.53 063.86 03.60 064.86 03.67 065.86 03.74 066.86 03.80 067.86 03.86 068.86 03.92 069.86 03.97 070.86 03.82 071.86 03.87 072.86 03.91
06 Dec 2007 062.80 03.33 063.80 03.41 064.80 03.48 065.80 03.55 066.80 03.42 067.80 03.48 068.80 03.55 069.80 03.60 070.80 03.66 071.80 03.71 072.80 03.76
07 Dec 2007 062.75 03.32 063.75 03.20 064.75 03.27 065.75 03.35 066.75 03.42 067.75 03.49 068.75 03.55 069.75 03.61 070.75 03.67 071.75 03.73 072.75 03.78
08 Dec 2007 062.69 03.09 063.69 03.17 064.69 03.25 065.69 03.33 066.69 03.40 067.69 03.47 068.69 03.54 069.69 03.60 070.69 03.66 071.69 03.72 072.69 03.77
09 Dec 2007 062.63 03.12 063.63 03.20 064.63 03.28 065.63 03.36 066.63 03.43 067.63 03.50 068.63 03.57 069.63 03.64 070.63 03.70 071.63 03.76 072.63 03.81
10 Dec 2007 062.57 03.37 063.57 03.46 064.57 03.53 065.57 03.61 066.57 03.68 067.57 03.76 068.57 03.82 069.57 03.89 070.57 03.95 071.57 04.01 072.57 04.07
11 Dec 2007 062.52 03.52 063.52 03.60 064.52 03.68 065.52 03.75 066.52 03.83 067.52 03.90 068.52 03.96 069.52 04.03 070.52 04.09 071.52 04.15 072.52 04.21
12 Dec 2007 062.46 03.70 063.46 03.78 064.46 03.86 065.46 03.93 066.46 04.00 067.46 04.07 068.46 04.14 069.46 04.20 070.46 04.26 071.46 04.32 072.46 04.37
13 Dec 2007 062.40 03.91 063.40 03.98 064.40 04.06 065.40 04.13 066.40 04.19 067.40 04.26 068.40 04.32 069.40 04.38 070.40 04.44 071.40 04.50 072.40 04.55
14 Dec 2007 062.34 04.13 063.34 04.21 064.34 04.28 065.34 04.34 066.34 04.41 067.34 04.47 068.34 04.53 069.34 04.59 070.34 04.64 071.34 04.70 072.34 04.55
15 Dec 2007 062.28 04.44 063.28 04.51 064.28 04.57 065.28 04.64 066.28 04.70 067.28 04.75 068.28 04.81 069.28 04.86 070.28 04.91 071.28 04.76 072.28 04.81
16 Dec 2007 062.22 04.69 063.22 04.75 064.22 04.82 065.22 04.87 066.22 04.93 067.22 04.98 068.22 05.03 069.22 05.08 070.22 05.12 071.22 05.17 072.22 05.01
17 Dec 2007 062.16 04.93 063.16 04.98 064.16 05.04 065.16 05.09 066.16 05.34 067.16 05.38 068.16 05.23 069.16 05.27 070.16 05.30 071.16 05.34 072.16 05.37
18 Dec 2007 062.10 05.32 063.10 05.37 064.10 05.42 065.10 05.46 066.10 05.50 067.10 05.54 068.10 05.57 069.10 05.61 070.10 05.64 071.10 05.46 072.10 05.49
19 Dec 2007 062.04 05.47 063.04 05.51 064.04 05.54 065.04 05.58 066.04 05.61 067.04 05.64 068.04 05.66 069.04 05.69 070.04 05.71 071.04 05.72 072.04 05.74
20 Dec 2007 061.98 05.55 062.98 05.58 063.98 05.60 064.98 05.63 065.98 05.85 066.98 05.87 067.98 05.88 068.98 05.89 069.98 05.90 070.98 05.91 071.98 05.91
21 Dec 2007 061.91 05.55 062.91 05.77 063.91 05.79 064.91 05.80 065.91 05.81 066.91 05.81 067.91 05.82 068.91 05.82 069.91 06.01 070.91 06.00 071.91 05.99
22 Dec 2007 061.85 05.68 062.85 05.69 063.85 05.69 064.85 05.69 065.85 05.69 066.85 05.68 067.85 05.87 068.85 05.85 069.85 05.84 070.85 05.81 071.85 05.79
23 Dec 2007 061.79 05.50 062.79 05.49 063.79 05.48 064.79 05.47 065.79 05.45 066.79 05.63 067.79 05.60 068.79 05.57 069.79 05.54 070.79 05.50 071.79 05.66
24 Dec 2007 061.72 05.31 062.72 05.29 063.72 05.27 064.72 05.44 065.72 05.40 066.72 05.37 067.72 05.33 068.72 05.28 069.72 05.23 070.72 05.38 071.72 05.32
25 Dec 2007 061.65 05.07 062.65 05.03 063.65 04.99 064.65 05.15 065.65 05.10 066.65 05.05 067.65 05.00 068.65 04.94 069.65 05.07 070.65 05.01 071.65 04.93
26 Dec 2007 061.59 04.77 062.59 04.72 063.59 04.67 064.59 04.81 065.59 04.75 066.59 04.69 067.59 04.62 068.59 04.54 069.59 04.66 070.59 04.58 071.59 04.49
27 Dec 2007 061.52 04.29 062.52 04.23 063.52 04.16 064.52 04.29 065.52 04.22 066.52 04.14 067.52 04.06 068.52 03.97 069.52 03.88 070.52 03.99 071.52 03.89
28 Dec 2007 061.45 03.99 062.45 03.92 063.45 03.84 064.45 03.76 065.45 03.87 066.45 03.78 067.45 03.69 068.45 03.59 069.45 03.49 070.45 03.38 071.45 03.47
29 Dec 2007 061.38 03.70 062.38 03.62 063.38 03.53 064.38 03.44 065.38 03.34 066.38 03.25 067.38 03.34 068.38 03.23 069.38 03.12 070.38 03.18 071.38 03.25
30 Dec 2007 061.31 03.24 062.31 03.35 063.31 03.25 064.31 03.15 065.31 03.15 066.31 03.23 067.31 03.32 068.31 03.40 069.31 03.48 070.31 03.35 071.31 03.42
31 Dec 2007 061.23 03.12 062.23 03.02 063.23 03.11 064.23 03.20 065.23 03.28 066.23 03.36 067.23 03.44 068.23 03.51 069.23 03.58 070.23 03.65 071.23 03.71
30 Apr 2008 244.83 54.12 245.83 54.12 246.83 54.12 247.83 54.12 248.83 54.12 249.83 54.12 250.83 54.12 251.83 54.12 252.83 54.12 253.83 54.12 254.83 54.12
01 May 2008 244.75 54.19 245.75 54.19 246.75 54.19 247.75 54.19 248.75 54.19 249.75 54.19 250.75 54.19 251.75 54.19 252.75 54.19 253.75 54.19 254.75 54.19
02 May 2008 244.69 54.24 245.69 54.24 246.69 54.24 247.69 54.24 248.69 54.24 249.69 54.24 250.69 54.24 251.69 54.24 252.69 54.24 253.69 54.24 254.69 54.24
03 May 2008 244.62 54.47 245.62 54.47 246.62 54.47 247.62 54.47 248.62 54.47 249.62 54.47 250.62 54.47 251.62 54.47 252.62 54.47 253.62 54.47 254.62 54.47
04 May 2008 244.55 54.48 245.55 54.48 246.55 54.48 247.55 54.48 248.55 54.48 249.55 54.48 250.55 54.48 251.55 54.48 252.55 54.48 253.55 54.48 254.55 54.48
05 May 2008 244.48 54.48 245.48 54.48 246.48 54.48 247.48 54.48 248.48 54.48 249.48 54.48 250.48 54.48 251.48 54.48 252.48 54.48 253.48 54.48 254.48 54.48
06 May 2008 244.42 54.45 245.42 54.45 246.42 54.45 247.42 54.45 248.42 54.45 249.42 54.45 250.42 54.45 251.42 54.45 252.42 54.45 253.42 54.45 254.42 54.45
07 May 2008 244.36 54.21 245.36 54.21 246.36 54.21 247.36 54.21 248.36 54.21 249.36 54.21 250.36 54.21 251.36 54.21 252.36 54.21 253.36 54.21 254.36 54.21
08 May 2008 244.29 54.15 245.29 54.15 246.29 54.15 247.29 54.15 248.29 54.15 249.29 54.15 250.29 54.15 251.29 54.15 252.29 54.15 253.29 54.15 254.29 54.15
09 May 2008 244.23 54.09 245.23 54.09 246.23 54.09 247.23 54.09 248.23 54.09 249.23 54.09 250.23 54.09 251.23 54.09 252.23 54.09 253.23 54.09 254.23 54.09
10 May 2008 244.17 54.02 245.17 54.02 246.17 54.02 247.17 54.02 248.17 54.02 249.17 54.02 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02
11 May 2008 244.11 53.94 245.11 53.94 246.11 53.94 247.11 53.94 248.11 53.94 249.11 53.94 250.11 53.94 251.11 53.94 252.11 53.94 253.11 53.94 254.11 53.94
12 May 2008 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67
13 May 2008 243.99 53.61 244.99 53.61 245.99 53.61 246.99 53.61 247.99 53.61 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61
14 May 2008 243.93 53.55 244.93 53.55 245.93 53.55 246.93 53.55 247.93 53.55 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55
15 May 2008 243.88 53.50 244.88 53.50 245.88 53.50 246.88 53.50 247.88 53.50 248.88 53.50 249.88 53.50 250.88 53.50 251.88 53.50 252.88 53.50 253.88 53.50
16 May 2008 243.82 53.46 244.82 53.46 245.82 53.46 246.82 53.46 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46
17 May 2008 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42
18 May 2008 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40
19 May 2008 243.65 53.39 244.65 53.39 245.65 53.39 246.65 53.39 247.65 53.39 248.65 53.39 249.65 53.39 250.65 53.39 251.65 53.39 252.65 53.39 253.65 53.39
20 May 2008 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40
21 May 2008 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40
22 May 2008 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42
23 May 2008 243.43 53.45 244.43 53.45 245.43 53.45 246.43 53.45 247.43 53.45 248.43 53.45 249.43 53.45 250.43 53.45 251.43 53.45 252.43 53.45 253.43 53.45
24 May 2008 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48
25 May 2008 243.32 53.52 244.32 53.52 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52
26 May 2008 243.27 53.56 244.27 53.56 245.27 53.56 246.27 53.56 247.27 53.56 248.27 53.56 249.27 53.56 250.27 53.56 251.27 53.56 252.27 53.56 253.27 53.56
27 May 2008 243.21 53.60 244.21 53.60 245.21 53.60 246.21 53.60 247.21 53.60 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60
28 May 2008 243.16 53.64 244.16 53.64 245.16 53.64 246.16 53.64 247.16 53.64 248.16 53.64 249.16 53.64 250.16 53.64 251.16 53.64 252.16 53.64
29 May 2008 243.11 53.67 244.11 53.67 245.11 53.67 246.11 53.67 247.11 53.67 248.11 53.67 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67
30 May 2008 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69 251.05 53.69 252.05 53.69 253.05 53.69
31 May 2008 233.00 53.70 234.00 53.70 235.00 53.70 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70
01 Jun 2008 232.95 53.71 233.95 53.71 234.95 53.71 235.95 53.71 236.95 53.71 237.95 53.71 238.95 53.71 239.95 53.71 240.95 53.71 241.95 53.71 242.95 53.71 243.95 53.71 244.95 53.71 245.95 53.71 246.95 53.71 247.95 53.71 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71 259.95 53.71 260.95 53.71 261.95 53.71 262.95 53.71
02 Jun 2008 232.89 53.70 233.89 53.70 234.89 53.70 235.89 53.70 236.89 53.70 237.89 53.70 238.89 53.70 239.89 53.70 240.89 53.70 241.89 53.70 242.89 53.70 243.89 53.70 244.89 53.70 245.89 53.70 246.89 53.70 247.89 53.70 248.89 53.70 249.89 53.70 250.89 53.70 251.89 53.70 252.89 53.70 253.89 53.70 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70
03 Jun 2008 232.84 53.68 233.84 53.68 234.84 53.68 235.84 53.68 236.84 53.68 237.84 53.68 238.84 53.68 239.84 53.68 240.84 53.68 241.84 53.68 242.84 53.68 243.84 53.68 244.84 53.68 245.84 53.68 246.84 53.68 247.84 53.68 248.84 53.68 249.84 53.68 250.84 53.68 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68 262.84 53.68
04 Jun 2008 232.79 53.65 233.79 53.65 234.79 53.65 235.79 53.65 236.79 53.65 237.79 53.65 238.79 53.65 239.79 53.65 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65
05 Jun 2008 232.73 53.62 233.73 53.62 234.73 53.62 235.73 53.62 236.73 53.62 237.73 53.62 238.73 53.62 239.73 53.62 240.73 53.62 241.73 53.62 242.73 53.62 243.73 53.62 244.73 53.62 245.73 53.62 246.73 53.62 247.73 53.62 248.73 53.62 249.73 53.62 250.73 53.62 251.73 53.62 252.73 53.62 253.73 53.62 254.73 53.62 255.73 53.62 256.73 53.62 257.73 53.62 258.73 53.62 259.73 53.62 260.73 53.62 261.73 53.62 262.73 53.62
06 Jun 2008 232.68 53.58 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58
07 Jun 2008 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54
08 Jun 2008 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51 240.57 53.51 241.57 53.51 242.57 53.51 243.57 53.51 244.57 53.51 245.57 53.51 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51
09 Jun 2008 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47
10 Jun 2008 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44
11 Jun 2008 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42
12 Jun 2008 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40
13 Jun 2008 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19
14 Jun 2008 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40
15 Jun 2008 231.68 53.41 232.68 53.41 233.68 53.41 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41
16 Jun 2008 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43
17 Jun 2008 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47
18 Jun 2008 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51 259.22 53.51 260.22 53.51 261.22 53.51 262.22 53.51 263.22 53.51 264.22 53.51 265.22 53.51 266.22 53.51 267.22 53.51 268.22 53.51 269.22 53.51 270.22 53.51
19 Jun 2008 231.05 53.57 232.05 53.57 233.05 53.57 234.05 53.57 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57
20 Jun 2008 230.88 53.63 231.88 53.63 232.88 53.63 233.88 53.63 234.88 53.63 235.88 53.63 236.88 53.63 237.88 53.63 238.88 53.63 239.88 53.63 240.88 53.63 241.88 53.63 242.88 53.63 243.88 53.63 244.88 53.63 245.88 53.63 246.88 53.63 247.88 53.63 248.88 53.63 249.88 53.63 250.88 53.63 251.88 53.63 252.88 53.63 253.88 53.63 254.88 53.63 255.88 53.63 256.88 53.63 257.88 53.63 258.88 53.63 259.88 53.63 260.88 53.63 261.88 53.63 262.88 53.63 263.88 53.63 264.88 53.63 265.88 53.63 266.88 53.63 267.88 53.63 268.88 53.63 269.88 53.63 270.88 53.63
21 Jun 2008 230.67 53.70 231.67 53.70 232.67 53.70 233.67 53.70 234.67 53.70 235.67 53.70 236.67 53.70 237.67 53.70 238.67 53.70 239.67 53.70 240.67 53.70 241.67 53.70 242.67 53.70 243.67 53.70 244.67 53.70 245.67 53.70 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70 255.67 53.70 256.67 53.70 257.67 53.70 258.67 53.70 259.67 53.70 260.67 53.70 261.67 53.70 262.67 53.70 263.67 53.70 264.67 53.70 265.67 53.70 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70
22 Jun 2008 230.45 53.97 231.45 53.97 232.45 53.97 233.45 53.97 234.45 53.97 235.45 53.97 236.45 53.97 237.45 53.97 238.45 53.97 239.45 53.97 240.45 53.97 241.45 53.97 242.45 53.97 243.45 53.97 244.45 53.97 245.45 53.97 246.45 53.97 247.45 53.97 248.45 53.97 249.45 53.97 250.45 53.97 251.45 53.97 252.45 53.97 253.45 53.97 254.45 53.97 255.45 53.97 256.45 53.97 257.45 53.97 258.45 53.97 259.45 53.97 260.45 53.97 261.45 53.97 262.45 53.97 263.45 53.97 264.45 53.97 265.45 53.97 266.45 53.97 267.45 53.97 268.45 53.97 269.45 53.97 270.45 53.97
23 Jun 2008 230.21 54.04 231.21 54.04 232.21 54.04 233.21 54.04 234.21 54.04 235.21 54.04 236.21 54.04 237.21 54.04 238.21 54.04 239.21 54.04 240.21 54.04 241.21 54.04 242.21 54.04 243.21 54.04 244.21 54.04 245.21 54.04 246.21 54.04 247.21 54.04 248.21 54.04 249.21 54.04 250.21 54.04 251.21 54.04 252.21 54.04 253.21 54.04 254.21 54.04 255.21 54.04 256.21 54.04 257.21 54.04 258.21 54.04 259.21 54.04 260.21 54.04 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04 271.21 54.04 272.21 54.04
24 Jun 2008 229.96 54.11 230.96 54.11 231.96 54.11 232.96 54.11 233.96 54.11 234.96 54.11 235.96 54.11 236.96 54.11 237.96 54.11 238.96 54.11 239.96 54.11 240.96 54.11 241.96 54.11 242.96 54.11 243.96 54.11 244.96 54.11 245.96 54.11 246.96 54.11 247.96 54.11 248.96 54.11 249.96 54.11 250.96 54.11 251.96 54.11 252.96 54.11 253.96 54.11 254.96 54.11 255.96 54.11 256.96 54.11 257.96 54.11 258.96 54.11 259.96 54.11 260.96 54.11 261.96 54.11 262.96 54.11 263.96 54.11 264.96 54.11 265.96 54.11 266.96 54.11 267.96 54.11 268.96 54.11 269.96 54.11 270.96 54.11 271.96 54.11
25 Jun 2008 229.70 54.18 230.70 54.18 231.70 54.18 232.70 54.18 233.70 54.18 234.70 54.18 235.70 54.18 236.70 54.18 237.70 54.18 238.70 54.18 239.70 54.18 240.70 54.18 241.70 54.18 242.70 54.18 243.70 54.18 244.70 54.18 245.70 54.18 246.70 54.18 247.70 54.18 248.70 54.18 249.70 54.18 250.70 54.18 251.70 54.18 252.70 54.18 253.70 54.18 254.70 54.18 255.70 54.18 256.70 54.18 257.70 54.18 258.70 54.18 259.70 54.18 260.70 54.18 261.70 54.18 262.70 54.18 263.70 54.18 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18
26 Jun 2008 229.40 54.23 230.40 54.23 231.40 54.23 232.40 54.23 233.40 54.23 234.40 54.23 235.40 54.23 236.40 54.23 237.40 54.23 238.40 54.23 239.40 54.23 240.40 54.23 241.40 54.23 242.40 54.23 243.40 54.23 244.40 54.23 245.40 54.23 246.40 54.23 247.40 54.23 248.40 54.23 249.40 54.23 250.40 54.23 251.40 54.23 252.40 54.23 253.40 54.23 254.40 54.23 255.40 54.23 256.40 54.23 257.40 54.23 258.40 54.23 259.40 54.23 260.40 54.23 261.40 54.23 262.40 54.23 263.40 54.23 264.40 54.23 265.40 54.23 266.40 54.23 267.40 54.23 268.40 54.23 269.40 54.23 270.40 54.23
27 Jun 2008 229.09 54.46 230.09 54.46 231.09 54.46 232.09 54.46 233.09 54.46 234.09 54.46 235.09 54.46 236.09 54.46 237.09 54.46 238.09 54.46 239.09 54.46 240.09 54.46 241.09 54.46 242.09 54.46 243.09 54.46 244.09 54.46 245.09 54.46 246.09 54.46 247.09 54.46 248.09 54.46 249.09 54.46 250.09 54.46 251.09 54.46 252.09 54.46 253.09 54.46 254.09 54.46 255.09 54.46 256.09 54.46 257.09 54.46 258.09 54.46 259.09 54.46 260.09 54.46 261.09 54.46 262.09 54.46 263.09 54.46 264.09 54.46 265.09 54.46 266.09 54.46 267.09 54.46 268.09 54.46 269.09 54.46 270.09 54.46 271.09 54.46
28 Jun 2008 229.02 54.48 230.02 54.48 231.02 54.48 232.02 54.48 233.02 54.48 234.02 54.48 235.02 54.48 236.02 54.48 237.02 54.48 238.02 54.48 239.02 54.48 240.02 54.48 241.02 54.48 242.02 54.48 243.02 54.48 244.02 54.48 245.02 54.48 246.02 54.48 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48 256.02 54.48 257.02 54.48 258.02 54.48 259.02 54.48 260.02 54.48 261.02 54.48 262.02 54.48 263.02 54.48 264.02 54.48 265.02 54.48 266.02 54.48 267.02 54.48 268.02 54.48 269.02 54.48 270.02 54.48 271.02 54.48
29 Jun 2008 228.68 54.48 229.68 54.48 230.68 54.48 231.68 54.48 232.68 54.48 233.68 54.48 234.68 54.48 235.68 54.48 236.68 54.48 237.68 54.48 238.68 54.48 239.68 54.48 240.68 54.48 241.68 54.48 242.68 54.48 243.68 54.48 244.68 54.48 245.68 54.48 246.68 54.48 247.68 54.48 248.68 54.48 249.68 54.48 250.68 54.48 251.68 54.48 252.68 54.48 253.68 54.48 254.68 54.48 255.68 54.48 256.68 54.48 257.68 54.48 258.68 54.48 259.68 54.48 260.68 54.48 261.68 54.48 262.68 54.48 263.68 54.48 264.68 54.48 265.68 54.48 266.68 54.48 267.68 54.48 268.68 54.48 269.68 54.48 270.68 54.48
30 Jun 2008 228.31 54.46 229.31 54.46 230.31 54.46 231.31 54.46 232.31 54.46 233.31 54.46 234.31 54.46 235.31 54.46 236.31 54.46 237.31 54.46 238.31 54.46 239.31 54.46 240.31 54.46 241.31 54.46 242.31 54.46 243.31 54.46 244.31 54.46 245.31 54.46 246.31 54.46 247.31 54.46 248.31 54.46 249.31 54.46 250.31 54.46 251.31 54.46 252.31 54.46 253.31 54.46 254.31 54.46 255.31 54.46 256.31 54.46 257.31 54.46 258.31 54.46 259.31 54.46 260.31 54.46 261.31 54.46 262.31 54.46 263.31 54.46 264.31 54.46 265.31 54.46 266.31 54.46 267.31 54.46 268.31 54.46 269.31 54.46
01 Jul 2008 227.80 54.22 228.80 54.22 229.80 54.22 230.80 54.22 231.80 54.22 232.80 54.22 233.80 54.22 234.80 54.22 235.80 54.22 236.80 54.22 237.80 54.22 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22
02 Jul 2008 227.47 54.17 228.47 54.17 229.47 54.17 230.47 54.17 231.47 54.17 232.47 54.17 233.47 54.17 234.47 54.17 235.47 54.17 236.47 54.17 237.47 54.17 238.47 54.17 239.47 54.17 240.47 54.17 241.47 54.17 242.47 54.17 243.47 54.17 244.47 54.17 245.47 54.17 246.47 54.17 247.47 54.17 248.47 54.17 249.47 54.17 250.47 54.17 251.47 54.17 252.47 54.17 253.47 54.17 254.47 54.17 255.47 54.17 256.47 54.17 257.47 54.17 258.47 54.17 259.47 54.17 260.47 54.17 261.47 54.17 262.47 54.17 263.47 54.17 264.47 54.17 265.47 54.17 266.47 54.17 267.47 54.17 268.47 54.17 269.47 54.17
03 Jul 2008 226.99 54.10 227.99 54.10 228.99 54.10 229.99 54.10 230.99 54.10 231.99 54.10 232.99 54.10 233.99 54.10 234.99 54.10 235.99 54.10 236.99 54.10 237.99 54.10 238.99 54.10 239.99 54.10 240.99 54.10 241.99 54.10 242.99 54.10 243.99 54.10 244.99 54.10 245.99 54.10 246.99 54.10 247.99 54.10 248.99 54.10 249.99 54.10 250.99 54.10 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10 257.99 54.10 258.99 54.10 259.99 54.10 260.99 54.10 261.99 54.10 262.99 54.10 263.99 54.10 264.99 54.10 265.99 54.10 266.99 54.10 267.99 54.10
04 Jul 2008 226.49 54.03 227.49 54.03 228.49 54.03 229.49 54.03 230.49 54.03 231.49 54.03 232.49 54.03 233.49 54.03 234.49 54.03 235.49 54.03 236.49 54.03 237.49 54.03 238.49 54.03 239.49 54.03 240.49 54.03 241.49 54.03 242.49 54.03 243.49 54.03 244.49 54.03 245.49 54.03 246.49 54.03 247.49 54.03 248.49 54.03 249.49 54.03 250.49 54.03 251.49 54.03 252.49 54.03 253.49 54.03 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03 263.49 54.03 264.49 54.03 265.49 54.03 266.49 54.03 267.49 54.03 268.49 54.03
05 Jul 2008 225.94 53.96 226.94 53.96 227.94 53.96 228.94 53.96 229.94 53.96 230.94 53.96 231.94 53.96 232.94 53.96 233.94 53.96 234.94 53.96 235.94 53.96 236.94 53.96 237.94 53.96 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96
06 Jul 2008 225.36 53.68 226.36 53.68 227.36 53.68 228.36 53.68 229.36 53.68 230.36 53.68 231.36 53.68 232.36 53.68 233.36 53.68 234.36 53.68 235.36 53.68 236.36 53.68 237.36 53.68 238.36 53.68 239.36 53.68 240.36 53.68 241.36 53.68 242.36 53.68 243.36 53.68 244.36 53.68 245.36 53.68 246.36 53.68 247.36 53.68 248.36 53.68 249.36 53.68 250.36 53.68 251.36 53.68 252.36 53.68 253.36 53.68 254.36 53.68 255.36 53.68 256.36 53.68 257.36 53.68 258.36 53.68 259.36 53.68 260.36 53.68 261.36 53.68 262.36 53.68 263.36 53.68 264.36 53.68 265.36 53.68 266.36 53.68 267.36 53.68
07 Jul 2008 224.72 53.62 225.72 53.62 226.72 53.62 227.72 53.62 228.72 53.62 229.72 53.62 230.72 53.62 231.72 53.62 232.72 53.62 233.72 53.62 234.72 53.62 235.72 53.62 236.72 53.62 237.72 53.62 238.72 53.62 239.72 53.62 240.72 53.62 241.72 53.62 242.72 53.62 243.72 53.62 244.72 53.62 245.72 53.62 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62
08 Jul 2008 224.04 53.56 225.04 53.56 226.04 53.56 227.04 53.56 228.04 53.56 229.04 53.56 230.04 53.56 231.04 53.56 232.04 53.56 233.04 53.56 234.04 53.56 235.04 53.56 236.04 53.56 237.04 53.56 238.04 53.56 239.04 53.56 240.04 53.56 241.04 53.56 242.04 53.56 243.04 53.56 244.04 53.56 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56
09 Jul 2008 224.60 53.50 225.60 53.50 226.60 53.50 227.60 53.50 228.60 53.50 229.60 53.50 230.60 53.50 231.60 53.50 232.60 53.50 233.60 53.50 234.60 53.50 235.60 53.50 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50 257.60 53.50 258.60 53.50 259.60 53.50 260.60 53.50 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50
10 Jul 2008 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46
11 Jul 2008 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 242.43 53.43 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43
12 Jul 2008 225.04 53.41 226.04 53.41 227.04 53.41 228.04 53.41 229.04 53.41 230.04 53.41 231.04 53.41 232.04 53.41 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41
13 Jul 2008 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40
14 Jul 2008 224.85 53.19 225.85 53.19 226.85 53.19 227.85 53.19 228.85 53.19 229.85 53.19 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19
15 Jul 2008 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40
16 Jul 2008 225.29 53.42 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42
17 Jul 2008 225.18 53.44 226.18 53.44 227.18 53.44 228.18 53.44 229.18 53.44 230.18 53.44 231.18 53.44 232.18 53.44 233.18 53.44 234.18 53.44 235.18 53.44 236.18 53.44 237.18 53.44 238.18 53.44 239.18 53.44 240.18 53.44 241.18 53.44 242.18 53.44 243.18 53.44 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44
18 Jul 2008 225.07 53.48 226.07 53.48 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48
19 Jul 2008 224.72 53.51 225.72 53.51 226.72 53.51 227.72 53.51 228.72 53.51 229.72 53.51 230.72 53.51 231.72 53.51 232.72 53.51 233.72 53.51 234.72 53.51 235.72 53.51 236.72 53.51 237.72 53.51 238.72 53.51 239.72 53.51 240.72 53.51 241.72 53.51 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51 259.72 53.51 260.72 53.51 261.72 53.51 262.72 53.51 263.72 53.51
20 Jul 2008 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 53.55 238.61 53.55 239.61 53.55 240.61 53.55 241.61 53.55 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55
21 Jul 2008 224.29 53.59 225.29 53.59 226.29 53.59 227.29 53.59 228.29 53.59 229.29 53.59 230.29 53.59 231.29 53.59 232.29 53.59 233.29 53.59 234.29 53.59 235.29 53.59 236.29 53.59 237.29 53.59 238.29 53.59 239.29 53.59 240.29 53.59 241.29 53.59 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59
22 Jul 2008 224.17 53.63 225.17 53.63 226.17 53.63 227.17 53.63 228.17 53.63 229.17 53.63 230.17 53.63 231.17 53.63 232.17 53.63 233.17 53.63 234.17 53.63 235.17 53.63 236.17 53.63 237.17 53.63 238.17 53.63 239.17 53.63 240.17 53.63 241.17 53.63 242.17 53.63 243.17 53.63 244.17 53.63 245.17 53.63 246.17 53.63 247.17 53.63 248.17 53.63 249.17 53.63 250.17 53.63 251.17 53.63 252.17 53.63 253.17 53.63 254.17 53.63 255.17 53.63 256.17 53.63 257.17 53.63 258.17 53.63 259.17 53.63 260.17 53.63 261.17 53.63 262.17 53.63 263.17 53.63 264.17 53.63
23 Jul 2008 224.04 53.66 225.04 53.66 226.04 53.66 227.04 53.66 228.04 53.66 229.04 53.66 230.04 53.66 231.04 53.66 232.04 53.66 233.04 53.66 234.04 53.66 235.04 53.66 236.04 53.66 237.04 53.66 238.04 53.66 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66 254.04 53.66 255.04 53.66 256.04 53.66 257.04 53.66 258.04 53.66 259.04 53.66 260.04 53.66 261.04 53.66 262.04 53.66 263.04 53.66 264.04 53.66
24 Jul 2008 223.31 53.68 224.31 53.68 225.31 53.68 226.31 53.68 227.31 53.68 228.31 53.68 229.31 53.68 230.31 53.68 231.31 53.68 232.31 53.68 233.31 53.68 234.31 53.68 235.31 53.68 236.31 53.68 237.31 53.68 238.31 53.68 239.31 53.68 240.31 53.68 241.31 53.68 242.31 53.68 243.31 53.68 244.31 53.68 245.31 53.68 246.31 53.68 247.31 53.68 248.31 53.68 249.31 53.68 250.31 53.68 251.31 53.68 252.31 53.68 253.31 53.68 254.31 53.68 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68
25 Jul 2008 223.17 53.70 224.17 53.70 225.17 53.70 226.17 53.70 227.17 53.70 228.17 53.70 229.17 53.70 230.17 53.70 231.17 53.70 232.17 53.70 233.17 53.70 234.17 53.70 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70
26 Jul 2008 223.03 53.71 224.03 53.71 225.03 53.71 226.03 53.71 227.03 53.71 228.03 53.71 229.03 53.71 230.03 53.71 231.03 53.71 232.03 53.71 233.03 53.71 234.03 53.71 235.03 53.71 236.03 53.71 237.03 53.71 238.03 53.71 239.03 53.71 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71 246.03 53.71 247.03 53.71 248.03 53.71 249.03 53.71 250.03 53.71 251.03 53.71 252.03 53.71 253.03 53.71 254.03 53.71 255.03 53.71 256.03 53.71 257.03 53.71 258.03 53.71 259.03 53.71 260.03 53.71 261.03 53.71 262.03 53.71 263.03 53.71 264.03 53.71
27 Jul 2008 221.97 53.70 222.97 53.70 223.97 53.70 224.97 53.70 225.97 53.70 226.97 53.70 227.97 53.70 228.97 53.70 229.97 53.70 230.97 53.70 231.97 53.70 232.97 53.70 233.97 53.70 234.97 53.70 235.97 53.70 236.97 53.70 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70 248.97 53.70 249.97 53.70 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 261.97 53.70 262.97 53.70 263.97 53.70 264.97 53.70
28 Jul 2008 221.81 53.69 222.81 53.69 223.81 53.69 224.81 53.69 225.81 53.69 226.81 53.69 227.81 53.69 228.81 53.69 229.81 53.69 230.81 53.69 231.81 53.69 232.81 53.69 233.81 53.69 234.81 53.69 235.81 53.69 236.81 53.69 237.81 53.69 238.81 53.69 239.81 53.69 240.81 53.69 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 249.81 53.69 250.81 53.69 251.81 53.69 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69
29 Jul 2008 221.64 53.66 222.64 53.66 223.64 53.66 224.64 53.66 225.64 53.66 226.64 53.66 227.64 53.66 228.64 53.66 229.64 53.66 230.64 53.66 231.64 53.66 232.64 53.66 233.64 53.66 234.64 53.66 235.64 53.66 236.64 53.66 237.64 53.66 238.64 53.66 239.64 53.66 240.64 53.66 241.64 53.66 242.64 53.66 243.64 53.66 244.64 53.66 245.64 53.66 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 252.64 53.66 253.64 53.66 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66
30 Jul 2008 220.25 53.63 221.25 53.63 222.25 53.63 223.25 53.63 224.25 53.63 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63
31 Jul 2008 220.06 53.59 221.06 53.59 222.06 53.59 223.06 53.59 224.06 53.59 225.06 53.59 226.06 53.59 227.06 53.59 228.06 53.59 229.06 53.59 230.06 53.59 231.06 53.59 232.06 53.59 233.06 53.59 234.06 53.59 235.06 53.59 236.06 53.59 237.06 53.59 238.06 53.59 239.06 53.59 240.06 53.59 241.06 53.59 242.06 53.59 243.06 53.59 244.06 53.59 245.06 53.59 246.06 53.59 247.06 53.59 248.06 53.59 249.06 53.59 250.06 53.59 251.06 53.59 252.06 53.59 253.06 53.59 254.06 53.59 255.06 53.59 256.06 53.59 257.06 53.59 258.06 53.59 259.06 53.59 260.06 53.59 261.06 53.59 262.06 53.59 263.06 53.59 264.06 53.59 265.06 53.59
01 Aug 2008 219.87 53.55 220.87 53.55 221.87 53.55 222.87 53.55 223.87 53.55 224.87 53.55 225.87 53.55 226.87 53.55 227.87 53.55 228.87 53.55 229.87 53.55 230.87 53.55 231.87 53.55 232.87 53.55 233.87 53.55 234.87 53.55 235.87 53.55 236.87 53.55 237.87 53.55 238.87 53.55 239.87 53.55 240.87 53.55 241.87 53.55 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55 253.87 53.55 254.87 53.55 255.87 53.55 256.87 53.55 257.87 53.55 258.87 53.55 259.87 53.55 260.87 53.55 261.87 53.55 262.87 53.55 263.87 53.55 264.87 53.55
02 Aug 2008 217.97 53.51 218.97 53.51 219.97 53.51 220.97 53.51 221.97 53.51 222.97 53.51 223.97 53.51 224.97 53.51 225.97 53.51 226.97 53.51 227.97 53.51 228.97 53.51 229.97 53.51 230.97 53.51 231.97 53.51 232.97 53.51 233.97 53.51 234.97 53.51 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51
03 Aug 2008 217.75 53.48 218.75 53.48 219.75 53.48 220.75 53.48 221.75 53.48 222.75 53.48 223.75 53.48 224.75 53.48 225.75 53.48 226.75 53.48 227.75 53.48 228.75 53.48 229.75 53.48 230.75 53.48 231.75 53.48 232.75 53.48 233.75 53.48 234.75 53.48 235.75 53.48 236.75 53.48 237.75 53.48 238.75 53.48 239.75 53.48 240.75 53.48 241.75 53.48 242.75 53.48 243.75 53.48 244.75 53.48 245.75 53.48 246.75 53.48 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48
04 Aug 2008 217.52 53.44 218.52 53.44 219.52 53.44 220.52 53.44 221.52 53.44 222.52 53.44 223.52 53.44 224.52 53.44 225.52 53.44 226.52 53.44 227.52 53.44 228.52 53.44 229.52 53.44 230.52 53.44 231.52 53.44 232.52 53.44 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44
05 Aug 2008 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42
06 Aug 2008 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40
07 Aug 2008 214.33 53.19 215.33 53.19 216.33 53.19 217.33 53.19 218.33 53.19 219.33 53.19 220.33 53.19 221.33 53.19 222.33 53.19 223.33 53.19 224.33 53.19 225.33 53.19 226.33 53.19 227.33 53.19 228.33 53.19 229.33 53.19 230.33 53.19 231.33 53.19 232.33 53.19 233.33 53.19 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19
08 Aug 2008 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40
09 Aug 2008 210.51 53.41 211.51 53.41 212.51 53.41 213.51 53.41 214.51 53.41 215.51 53.41 216.51 53.41 217.51 53.41 218.51 53.41 219.51 53.41 220.51 53.41 221.51 53.41 222.51 53.41 223.51 53.41 224.51 53.41 225.51 53.41 226.51 53.41 227.51 53.41 228.51 53.41 229.51 53.41 230.51 53.41 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41
10 Aug 2008 210.15 53.43 211.15 53.43 212.15 53.43 213.15 53.43 214.15 53.43 215.15 53.43 216.15 53.43 217.15 53.43 218.15 53.43 219.15 53.43 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43
11 Aug 2008 209.76 53.26 210.76 53.26 211.76 53.26 212.76 53.26 213.76 53.26 214.76 53.26 215.76 53.26 216.76 53.26 217.76 53.26 218.76 53.26 219.76 53.26 220.76 53.26 221.76 53.26 222.76 53.26 223.76 53.26 224.76 53.26 225.76 53.26 226.76 53.26 227.76 53.26 228.76 53.26 229.76 53.26 230.76 53.26 231.76 53.26 232.76 53.26 233.76 53.26 234.76 53.26 235.76 53.26 236.76 53.26 237.76 53.26 238.76 53.26 239.76 53.26 240.76 53.26 241.76 53.26 242.76 53.26 243.76 53.26 244.76 53.26 245.76 53.26 246.76 53.26 247.76 53.26 248.76 53.26 249.76 53.26 250.76 53.26 251.76 53.26 252.76 53.26 253.76 53.26 254.76 53.26 255.76 53.26 256.76 53.26 257.76 53.26 258.76 53.26 259.76 53.26 260.76 53.26 261.76 53.26 262.76 53.26 263.76 53.26 264.76 53.26 265.76 53.26 266.76 53.26 267.76 53.26 268.76 53.26 269.76 53.26
12 Aug 2008 209.33 53.30 210.33 53.30 211.33 53.30 212.33 53.30 213.33 53.30 214.33 53.30 215.33 53.30 216.33 53.30 217.33 53.30 218.33 53.30 219.33 53.30 220.33 53.30 221.33 53.30 222.33 53.30 223.33 53.30 224.33 53.30 225.33 53.30 226.33 53.30 227.33 53.30 228.33 53.30 229.33 53.30 230.33 53.30 231.33 53.30 232.33 53.30 233.33 53.30 234.33 53.30 235.33 53.30 236.33 53.30 237.33 53.30 238.33 53.30 239.33 53.30 240.33 53.30 241.33 53.30 242.33 53.30 243.33 53.30 244.33 53.30 245.33 53.30 246.33 53.30 247.33 53.30 248.33 53.30 249.33 53.30 250.33 53.30 251.33 53.30 252.33 53.30 253.33 53.30 254.33 53.30 255.33 53.30 256.33 53.30 257.33 53.30 258.33 53.30 259.33 53.30 260.33 53.30 261.33 53.30 262.33 53.30 263.33 53.30 264.33 53.30 265.33 53.30 266.33 53.30 267.33 53.30 268.33 53.30 269.33 53.30
13 Aug 2008 208.87 53.16 209.87 53.16 210.87 53.16 211.87 53.16 212.87 53.16 213.87 53.16 214.87 53.16 215.87 53.16 216.87 53.16 217.87 53.16 218.87 53.16 219.87 53.16 220.87 53.16 221.87 53.16 222.87 53.16 223.87 53.16 224.87 53.16 225.87 53.16 226.87 53.16 227.87 53.16 228.87 53.16 229.87 53.16 230.87 53.16 231.87 53.16 232.87 53.16 233.87 53.16 234.87 53.16 235.87 53.16 236.87 53.16 237.87 53.16 238.87 53.16 239.87 53.16 240.87 53.16 241.87 53.16 242.87 53.16 243.87 53.16 244.87 53.16 245.87 53.16 246.87 53.16 247.87 53.16 248.87 53.16 249.87 53.16 250.87 53.16 251.87 53.16 252.87 53.16 253.87 53.16 254.87 53.16 255.87 53.16 256.87 53.16 257.87 53.16 258.87 53.16 259.87 53.16 260.87 53.16 261.87 53.16 262.87 53.16 263.87 53.16 264.87 53.16 265.87 53.16 266.87 53.16 267.87 53.16
14 Aug 2008 208.35 53.02 209.35 53.02 210.35 53.02 211.35 53.02 212.35 53.02 213.35 53.02 214.35 53.02 215.35 53.02 216.35 53.02 217.35 53.02 218.35 53.02 219.35 53.02 220.35 53.02 221.35 53.02 222.35 53.02 223.35 53.02 224.35 53.02 225.35 53.02 226.35 53.02 227.35 53.02 228.35 53.02 229.35 53.02 230.35 53.02 231.35 53.02 232.35 53.02 233.35 53.02 234.35 53.02 235.35 53.02 236.35 53.02 237.35 53.02 238.35 53.02 239.35 53.02 240.35 53.02 241.35 53.02 242.35 53.02 243.35 53.02 244.35 53.02 245.35 53.02 246.35 53.02 247.35 53.02 248.35 53.02 249.35 53.02 250.35 53.02 251.35 53.02 252.35 53.02 253.35 53.02 254.35 53.02 255.35 53.02 256.35 53.02 257.35 53.02 258.35 53.02 259.35 53.02 260.35 53.02 261.35 53.02 262.35 53.02 263.35 53.02 264.35 53.02 265.35 53.02 266.35 53.02 267.35 53.02 268.35 53.02
15 Aug 2008 207.79 53.08 208.79 53.08 209.79 53.08 210.79 53.08 211.79 53.08 212.79 53.08 213.79 53.08 214.79 53.08 215.79 53.08 216.79 53.08 217.79 53.08 218.79 53.08 219.79 53.08 220.79 53.08 221.79 53.08 222.79 53.08 223.79 53.08 224.79 53.08 225.79 53.08 226.79 53.08 227.79 53.08 228.79 53.08 229.79 53.08 230.79 53.08 231.79 53.08 232.79 53.08 233.79 53.08 234.79 53.08 235.79 53.08 236.79 53.08 237.79 53.08 238.79 53.08 239.79 53.08 240.79 53.08 241.79 53.08 242.79 53.08 243.79 53.08 244.79 53.08 245.79 53.08 246.79 53.08 247.79 53.08 248.79 53.08 249.79 53.08 250.79 53.08 251.79 53.08 252.79 53.08 253.79 53.08 254.79 53.08 255.79 53.08 256.79 53.08 257.79 53.08 258.79 53.08 259.79 53.08 260.79 53.08 261.79 53.08 262.79 53.08 263.79 53.08 264.79 53.08 265.79 53.08 266.79 53.08 267.79 53.08
16 Aug 2008 207.16 52.96 208.16 52.96 209.16 52.96 210.16 52.96 211.16 52.96 212.16 52.96 213.16 52.96 214.16 52.96 215.16 52.96 216.16 52.96 217.16 52.96 218.16 52.96 219.16 52.96 220.16 52.96 221.16 52.96 222.16 52.96 223.16 52.96 224.16 52.96 225.16 52.96 226.16 52.96 227.16 52.96 228.16 52.96 229.16 52.96 230.16 52.96 231.16 52.96 232.16 52.96 233.16 52.96 234.16 52.96 235.16 52.96 236.16 52.96 237.16 52.96 238.16 52.96 239.16 52.96 240.16 52.96 241.16 52.96 242.16 52.96 243.16 52.96 244.16 52.96 245.16 52.96 246.16 52.96 247.16 52.96 248.16 52.96 249.16 52.96 250.16 52.96 251.16 52.96 252.16 52.96 253.16 52.96 254.16 52.96 255.16 52.96 256.16 52.96 257.16 52.96 258.16 52.96 259.16 52.96 260.16 52.96 261.16 52.96 262.16 52.96 263.16 52.96 264.16 52.96 265.16 52.96 266.16 52.96 267.16 52.96
17 Aug 2008 206.45 52.83 207.45 52.83 208.45 52.83 209.45 52.83 210.45 52.83 211.45 52.83 212.45 52.83 213.45 52.83 214.45 52.83 215.45 52.83 216.45 52.83 217.45 52.83 218.45 52.83 219.45 52.83 220.45 52.83 221.45 52.83 222.45 52.83 223.45 52.83 224.45 52.83 225.45 52.83 226.45 52.83 227.45 52.83 228.45 52.83 229.45 52.83 230.45 52.83 231.45 52.83 232.45 52.83 233.45 52.83 234.45 52.83 235.45 52.83 236.45 52.83 237.45 52.83 238.45 52.83 239.45 52.83 240.45 52.83 241.45 52.83 242.45 52.83 243.45 52.83 244.45 52.83 245.45 52.83 246.45 52.83 247.45 52.83 248.45 52.83 249.45 52.83 250.45 52.83 251.45 52.83 252.45 52.83 253.45 52.83 254.45 52.83 255.45 52.83 256.45 52.83 257.45 52.83 258.45 52.83 259.45 52.83 260.45 52.83 261.45 52.83 262.45 52.83 263.45 52.83 264.45 52.83 265.45 52.83 266.45 52.83
18 Aug 2008 205.66 52.90 206.66 52.90 207.66 52.90 208.66 52.90 209.66 52.90 210.66 52.90 211.66 52.90 212.66 52.90 213.66 52.90 214.66 52.90 215.66 52.90 216.66 52.90 217.66 52.90 218.66 52.90 219.66 52.90 220.66 52.90 221.66 52.90 222.66 52.90 223.66 52.90 224.66 52.90 225.66 52.90 226.66 52.90 227.66 52.90 228.66 52.90 229.66 52.90 230.66 52.90 231.66 52.90 232.66 52.90 233.66 52.90 234.66 52.90 235.66 52.90 236.66 52.90 237.66 52.90 238.66 52.90 239.66 52.90 240.66 52.90 241.66 52.90 242.66 52.90 243.66 52.90 244.66 52.90 245.66 52.90 246.66 52.90 247.66 52.90 248.66 52.90 249.66 52.90 250.66 52.90 251.66 52.90 252.66 52.90 253.66 52.90 254.66 52.90 255.66 52.90 256.66 52.90 257.66 52.90 258.66 52.90 259.66 52.90 260.66 52.90 261.66 52.90 262.66 52.90 263.66 52.90 264.66 52.90 265.66 52.90
19 Aug 2008 204.76 52.77 205.76 52.77 206.76 52.77 207.76 52.77 208.76 52.77 209.76 52.77 210.76 52.77 211.76 52.77 212.76 52.77 213.76 52.77 214.76 52.77 215.76 52.77 216.76 52.77 217.76 52.77 218.76 52.77 219.76 52.77 220.76 52.77 221.76 52.77 222.76 52.77 223.76 52.77 224.76 52.77 225.76 52.77 226.76 52.77 227.76 52.77 228.76 52.77 229.76 52.77 230.76 52.77 231.76 52.77 232.76 52.77 233.76 52.77 234.76 52.77 235.76 52.77 236.76 52.77 237.76 52.77 238.76 52.77 239.76 52.77 240.76 52.77 241.76 52.77 242.76 52.77 243.76 52.77 244.76 52.77 245.76 52.77 246.76 52.77 247.76 52.77 248.76 52.77 249.76 52.77 250.76 52.77 251.76 52.77 252.76 52.77 253.76 52.77 254.76 52.77 255.76 52.77 256.76 52.77 257.76 52.77 258.76 52.77 259.76 52.77 260.76 52.77 261.76 52.77 262.76 52.77 263.76 52.77 264.76 52.77
20 Aug 2008 203.72 52.62 204.72 52.62 205.72 52.62 206.72 52.62 207.72 52.62 208.72 52.62 209.72 52.62 210.72 52.62 211.72 52.62 212.72 52.62 213.72 52.62 214.72 52.62 215.72 52.62 216.72 52.62 217.72 52.62 218.72 52.62 219.72 52.62 220.72 52.62 221.72 52.62 222.72 52.62 223.72 52.62 224.72 52.62 225.72 52.62 226.72 52.62 227.72 52.62 228.72 52.62 229.72 52.62 230.72 52.62 231.72 52.62 232.72 52.62 233.72 52.62 234.72 52.62 235.72 52.62 236.72 52.62 237.72 52.62 238.72 52.62 239.72 52.62 240.72 52.62 241.72 52.62 242.72 52.62 243.72 52.62 244.72 52.62 245.72 52.62 246.72 52.62 247.72 52.62 248.72 52.62 249.72 52.62 250.72 52.62 251.72 52.62 252.72 52.62 253.72 52.62 254.72 52.62 255.72 52.62 256.72 52.62 257.72 52.62 258.72 52.62 259.72 52.62 260.72 52.62 261.72 52.62 262.72 52.62 263.72 52.62
21 Aug 2008 202.53 52.46 203.53 52.46 204.53 52.46 205.53 52.46 206.53 52.46 207.53 52.46 208.53 52.46 209.53 52.46 210.53 52.46 211.53 52.46 212.53 52.46 213.53 52.46 214.53 52.46 215.53 52.46 216.53 52.46 217.53 52.46 218.53 52.46 219.53 52.46 220.53 52.46 221.53 52.46 222.53 52.46 223.53 52.46 224.53 52.46 225.53 52.46 226.53 52.46 227.53 52.46 228.53 52.46 229.53 52.46 230.53 52.46 231.53 52.46 232.53 52.46 233.53 52.46 234.53 52.46 235.53 52.46 236.53 52.46 237.53 52.46 238.53 52.46 239.53 52.46 240.53 52.46 241.53 52.46 242.53 52.46 243.53 52.46 244.53 52.46 245.53 52.46 246.53 52.46 247.53 52.46 248.53 52.46 249.53 52.46 250.53 52.46 251.53 52.46 252.53 52.46 253.53 52.46 254.53 52.46 255.53 52.46 256.53 52.46 257.53 52.46 258.53 52.46 259.53 52.46 260.53 52.46 261.53 52.46 262.53 52.46
22 Aug 2008 201.14 52.48 202.14 52.48 203.14 52.48 204.14 52.48 205.14 52.48 206.14 52.48 207.14 52.48 208.14 52.48 209.14 52.48 210.14 52.48 211.14 52.48 212.14 52.48 213.14 52.48 214.14 52.48 215.14 52.48 216.14 52.48 217.14 52.48 218.14 52.48 219.14 52.48 220.14 52.48 221.14 52.48 222.14 52.48 223.14 52.48 224.14 52.48 225.14 52.48 226.14 52.48 227.14 52.48 228.14 52.48 229.14 52.48 230.14 52.48 231.14 52.48 232.14 52.48 233.14 52.48 234.14 52.48 235.14 52.48 236.14 52.48 237.14 52.48 238.14 52.48 239.14 52.48 240.14 52.48 241.14 52.48 242.14 52.48 243.14 52.48 244.14 52.48 245.14 52.48 246.14 52.48 247.14 52.48 248.14 52.48 249.14 52.48 250.14 52.48 251.14 52.48 252.14 52.48 253.14 52.48 254.14 52.48 255.14 52.48 256.14 52.48 257.14 52.48 258.14 52.48 259.14 52.48 260.14 52.48 261.14 52.48
23 Aug 2008 199.49 52.28 200.49 52.28 201.49 52.28 202.49 52.28 203.49 52.28 204.49 52.28 205.49 52.28 206.49 52.28 207.49 52.28 208.49 52.28 209.49 52.28 210.49 52.28 211.49 52.28 212.49 52.28 213.49 52.28 214.49 52.28 215.49 52.28 216.49 52.28 217.49 52.28 218.49 52.28 219.49 52.28 220.49 52.28 221.49 52.28 222.49 52.28 223.49 52.28 224.49 52.28 225.49 52.28 226.49 52.28 227.49 52.28 228.49 52.28 229.49 52.28 230.49 52.28 231.49 52.28 232.49 52.28 233.49 52.28 234.49 52.28 235.49 52.28 236.49 52.28 237.49 52.28 238.49 52.28 239.49 52.28 240.49 52.28 241.49 52.28 242.49 52.28 243.49 52.28 244.49 52.28 245.49 52.28 246.49 52.28 247.49 52.28 248.49 52.28 249.49 52.28 250.49 52.28 251.49 52.28 252.49 52.28 253.49 52.28 254.49 52.28 255.49 52.28 256.49 52.28 257.49 52.28 258.49 52.28 259.49 52.28
24 Aug 2008 197.51 52.27 198.51 52.27 199.51 52.27 200.51 52.27 201.51 52.27 202.51 52.27 203.51 52.27 204.51 52.27 205.51 52.27 206.51 52.27 207.51 52.27 208.51 52.27 209.51 52.27 210.51 52.27 211.51 52.27 212.51 52.27 213.51 52.27 214.51 52.27 215.51 52.27 216.51 52.27 217.51 52.27 218.51 52.27 219.51 52.27 220.51 52.27 221.51 52.27 222.51 52.27 223.51 52.27 224.51 52.27 225.51 52.27 226.51 52.27 227.51 52.27 228.51 52.27 229.51 52.27 230.51 52.27 231.51 52.27 232.51 52.27 233.51 52.27 234.51 52.27 235.51 52.27 236.51 52.27 237.51 52.27 238.51 52.27 239.51 52.27 240.51 52.27 241.51 52.27 242.51 52.27 243.51 52.27 244.51 52.27 245.51 52.27 246.51 52.27 247.51 52.27 248.51 52.27 249.51 52.27 250.51 52.27 251.51 52.27 252.51 52.27 253.51 52.27 254.51 52.27 255.51 52.27 256.51 52.27 257.51 52.27
25 Aug 2008 195.09 52.03 196.09 52.03 197.09 52.03 198.09 52.03 199.09 52.03 200.09 52.03 201.09 52.03 202.09 52.03 203.09 52.03 204.09 52.03 205.09 52.03 206.09 52.03 207.09 52.03 208.09 52.03 209.09 52.03 210.09 52.03 211.09 52.03 212.09 52.03 213.09 52.03 214.09 52.03 215.09 52.03 216.09 52.03 217.09 52.03 218.09 52.03 219.09 52.03 220.09 52.03 221.09 52.03 222.09 52.03 223.09 52.03 224.09 52.03 225.09 52.03 226.09 52.03 227.09 52.03 228.09 52.03 229.09 52.03 230.09 52.03 231.09 52.03 232.09 52.03 233.09 52.03 234.09 52.03 235.09 52.03 236.09 52.03 237.09 52.03 238.09 52.03 239.09 52.03 240.09 52.03 241.09 52.03 242.09 52.03 243.09 52.03 244.09 52.03 245.09 52.03 246.09 52.03 247.09 52.03 248.09 52.03 249.09 52.03 250.09 52.03 251.09 52.03 252.09 52.03 253.09 52.03 254.09 52.03 255.09 52.03
26 Aug 2008 192.09 51.98 193.09 51.98 194.09 51.98 195.09 51.98 196.09 51.98 197.09 51.98 198.09 51.98 199.09 51.98 200.09 51.98 201.09 51.98 202.09 51.98 203.09 51.98 204.09 51.98 205.09 51.98 206.09 51.98 207.09 51.98 208.09 51.98 209.09 51.98 210.09 51.98 211.09 51.98 212.09 51.98 213.09 51.98 214.09 51.98 215.09 51.98 216.09 51.98 217.09 51.98 218.09 51.98 219.09 51.98 220.09 51.98 221.09 51.98 222.09 51.98 223.09 51.98 224.09 51.98 225.09 51.98 226.09 51.98 227.09 51.98 228.09 51.98 229.09 51.98 230.09 51.98 231.09 51.98 232.09 51.98 233.09 51.98 234.09 51.98 235.09 51.98 236.09 51.98 237.09 51.98 238.09 51.98 239.09 51.98 240.09 51.98 241.09 51.98 242.09 51.98 243.09 51.98 244.09 51.98 245.09 51.98 246.09 51.98 247.09 51.98 248.09 51.98 249.09 51.98 250.09 51.98 251.09 51.98 252.09 51.98
27 Aug 2008 188.27 51.91 189.27 51.91 190.27 51.91 191.27 51.91 192.27 51.91 193.27 51.91 194.27 51.91 195.27 51.91 196.27 51.91 197.27 51.91 198.27 51.91 199.27 51.91 200.27 51.91 201.27 51.91 202.27 51.91 203.27 51.91 204.27 51.91 205.27 51.91 206.27 51.91 207.27 51.91 208.27 51.91 209.27 51.91 210.27 51.91 211.27 51.91 212.27 51.91 213.27 51.91 214.27 51.91 215.27 51.91 216.27 51.91 217.27 51.91 218.27 51.91 219.27 51.91 220.27 51.91 221.27 51.91 222.27 51.91 223.27 51.91 224.27 51.91 225.27 51.91 226.27 51.91 227.27 51.91 228.27 51.91 229.27 51.91 230.27 51.91 231.27 51.91 232.27 51.91 233.27 51.91 234.27 51.91 235.27 51.91 236.27 51.91 237.27 51.91 238.27 51.91 239.27 51.91 240.27 51.91 241.27 51.91 242.27 51.91 243.27 51.91 244.27 51.91 245.27 51.91 246.27 51.91 247.27 51.91 248.27 51.91
28 Aug 2008 183.32 51.84 184.32 51.84 185.32 51.84 186.32 51.84 187.32 51.84 188.32 51.84 189.32 51.84 190.32 51.84 191.32 51.84 192.32 51.84 193.32 51.84 194.32 51.84 195.32 51.84 196.32 51.84 197.32 51.84 198.32 51.84 199.32 51.84 200.32 51.84 201.32 51.84 202.32 51.84 203.32 51.84 204.32 51.84 205.32 51.84 206.32 51.84 207.32 51.84 208.32 51.84 209.32 51.84 210.32 51.84 211.32 51.84 212.32 51.84 213.32 51.84 214.32 51.84 215.32 51.84 216.32 51.84 217.32 51.84 218.32 51.84 219.32 51.84 220.32 51.84 221.32 51.84 222.32 51.84 223.32 51.84 224.32 51.84 225.32 51.84 226.32 51.84 227.32 51.84 228.32 51.84 229.32 51.84 230.32 51.84 231.32 51.84 232.32 51.84 233.32 51.84 234.32 51.84 235.32 51.84 236.32 51.84 237.32 51.84 238.32 51.84 239.32 51.84 240.32 51.84 241.32 51.84 242.32 51.84 243.32 51.84
29 Aug 2008 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77
30 Aug 2008 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90 216.00 51.90 217.00 51.90 218.00 51.90 219.00 51.90 220.00 51.90 221.00 51.90 222.00 51.90 223.00 51.90 224.00 51.90 225.00 51.90 226.00 51.90 227.00 51.90
31 Aug 2008 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83
01 Sep 2008 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77
02 Sep 2008 125.55 01.40 126.55 01.43 127.55 01.46 128.55 01.49 129.55 01.51 130.55 01.33 131.55 01.35 132.55 01.36 133.55 01.37 134.55 01.38 135.55 01.38 136.55 01.39 137.55 01.38 138.55 01.38 139.55 01.17 140.55 01.16 141.55 01.14 142.55 01.13 143.55 01.11 144.55 01.08 145.55 01.06 146.55 01.03 147.55 01.00
03 Sep 2008 124.09 01.25 125.09 01.30 126.09 01.35 127.09 01.39 128.09 01.23 129.09 01.26 130.09 01.30 131.09 01.32 132.09 01.35 133.09 01.37 134.09 01.39 135.09 01.40 136.09 01.42 137.09 01.42 138.09 01.23 139.09 01.23 140.09 01.23 141.09 01.23 142.09 01.22
09 Sep 2008 087.24 01.44 088.24 01.45 089.24 01.46 090.24 01.46 091.24 01.46 092.24 01.46 093.24 01.46 094.24 01.45 102.24 01.47
10 Sep 2008 083.56 01.45 084.56 01.47 085.56 01.49 086.56 01.51 087.56 01.52 088.56 01.53 089.56 01.54 090.56 01.54 091.56 01.54 092.56 01.54 093.56 01.54 094.56 01.53 095.56 01.52 096.56 01.51 097.56 01.49 098.56 01.67 099.56 01.65 100.56 01.62 101.56 01.59 102.56 01.56 103.56 01.52 104.56 01.48 105.56 01.44 107.56 01.54 108.56 01.49 109.56 01.43
11 Sep 2008 079.38 01.62 080.38 01.65 081.38 01.68 082.38 01.71 083.38 01.74 084.38 01.76 085.38 01.78 086.38 01.80 087.38 01.82 088.38 01.83 089.38 01.84 090.38 01.84 091.38 01.85 092.38 01.85 093.38 01.85 094.38 02.04 095.38 02.03 096.38 02.02 097.38 02.00 098.38 01.98 099.38 01.96 100.38 01.94 101.38 01.91 102.38 01.88 103.38 02.04 104.38 02.00 105.38 01.96 106.38 01.91 107.38 01.86 108.38 01.81 109.38 01.75 110.38 01.89 111.38 01.82 112.38 01.75 113.38 01.68 115.38 01.72 116.38 01.63
12 Sep 2008 072.58 01.43 073.58 01.49 074.58 01.54 075.58 01.58 076.58 01.63 077.58 01.67 078.58 01.71 079.58 01.75 080.58 01.78 081.58 01.81 082.58 01.84 083.58 01.87 084.58 01.89 085.58 01.91 086.58 01.93 087.58 01.94 088.58 01.96 089.58 01.96 090.58 02.17 091.58 02.17 092.58 02.17 093.58 02.17 094.58 02.16 095.58 02.15 096.58 02.14 097.58 02.12 098.58 02.10 099.58 02.28 100.58 02.25 101.58 02.22 102.58 02.19 103.58 02.15 104.58 02.11 105.58 02.06 106.58 02.21 107.58 02.16 108.58 02.10 109.58 02.04 110.58 01.98 111.58 02.11 112.58 02.03 113.58 01.95 114.58 01.87 115.58 01.78
13 Sep 2008 069.07 01.59 070.07 01.65 071.07 01.71 072.07 01.76 073.07 01.82 074.07 01.87 075.07 01.92 076.07 01.96 077.07 02.00 078.07 02.04 079.07 02.08 080.07 02.12 081.07 02.15 082.07 02.18 083.07 02.20 084.07 02.23 085.07 02.25 086.07 02.46 087.07 02.48 088.07 02.49 089.07 02.50 090.07 02.50 091.07 02.51 092.07 02.51 093.07 02.50 094.07 02.49 095.07 02.48 096.07 02.67 097.07 02.65 098.07 02.63 099.07 02.61 100.07 02.58 101.07 02.55 102.07 02.72 103.07 02.68 104.07 02.64 105.07 02.59 106.07 02.54 107.07 02.48 108.07 02.62 109.07 02.56 110.07 02.49 111.07 02.42 112.07 02.54 113.07 02.46
14 Sep 2008 063.78 01.63 064.78 01.70 065.78 01.77 066.78 01.84 067.78 01.90 068.78 01.96 069.78 02.02 070.78 02.08 071.78 02.13 072.78 02.19 073.78 02.23 074.78 02.28 075.78 02.32 076.78 02.37 077.78 02.40 078.78 02.44 079.78 02.47 080.78 02.50 081.78 02.73 082.78 02.75 083.78 02.78 084.78 02.79 085.78 02.81 086.78 02.82 087.78 02.83 088.78 02.84 089.78 02.84 090.78 02.84 091.78 03.04 092.78 03.04 093.78 03.03 094.78 03.01 095.78 03.00 096.78 02.98 097.78 03.16 098.78 03.13 099.78 03.10 100.78 03.06 101.78 03.03 102.78 02.98 103.78 03.14 104.78 03.09 105.78 03.03 106.78 02.97 107.78 03.11 108.78 03.04 109.78 02.96 110.78 02.88 111.78 03.00 112.78 02.91
15 Sep 2008 059.67 01.75 060.67 01.83 061.67 01.90 062.67 01.98 063.67 02.05 064.67 02.12 065.67 02.18 066.67 02.25 067.67 02.31 068.67 02.37 069.67 02.42 070.67 02.48 071.67 02.53 072.67 02.58 073.67 02.62 074.67 02.67 075.67 02.71 076.67 02.74 077.67 02.98 078.67 03.01 079.67 03.04 080.67 03.07 081.67 03.09 082.67 03.11 083.67 03.13 084.67 03.15 085.67 03.16 086.67 03.17 087.67 03.37 088.67 03.38 089.67 03.38 090.67 03.37 091.67 03.37 092.67 03.36 093.67 03.54 094.67 03.53 095.67 03.50 096.67 03.48 097.67 03.45 098.67 03.42 099.67 03.58 100.67 03.54 101.67 03.50 102.67 03.45 103.67 03.59 104.67 03.54 105.67 03.47 106.67 03.41 107.67 03.53 108.67 03.45 109.67 03.37 110.67 03.48 111.67 03.38
16 Sep 2008 054.71 01.80 055.71 01.89 056.71 01.97 057.71 02.05 058.71 02.13 059.71 02.21 060.71 02.28 061.71 02.35 062.71 02.42 063.71 02.49 064.71 02.55 065.71 02.62 066.71 02.68 067.71 02.73 068.71 02.79 069.71 02.84 070.71 02.89 071.71 02.93 072.71 02.98 073.71 03.22 074.71 03.26 075.71 03.29 076.71 03.32 077.71 03.35 078.71 03.38 079.71 03.41 080.71 03.43 081.71 03.45 082.71 03.46 083.71 03.68 084.71 03.69 085.71 03.69 086.71 03.70 087.71 03.70 088.71 03.69 089.71 03.89 090.71 03.88 091.71 03.86 092.71 03.85 093.71 03.83 094.71 03.80 095.71 03.97 096.71 03.94 097.71 03.90 098.71 03.86 099.71 04.02 100.71 03.97 101.71 03.91 102.71 03.85 103.71 03.99 104.71 03.92 105.71 03.84 106.71 03.96 107.71 03.88 108.71 03.79 109.71 03.89 110.71 03.78
17 Sep 2008 049.87 01.86 050.87 01.95 051.87 02.04 052.87 02.13 053.87 02.22 054.87 02.30 055.87 02.38 056.87 02.46 057.87 02.53 058.87 02.61 059.87 02.68 060.87 02.75 061.87 02.81 062.87 02.87 063.87 02.93 064.87 02.99 065.87 03.05 066.87 03.10 067.87 03.15 068.87 03.20 069.87 03.45 070.87 03.49 071.87 03.53 072.87 03.57 073.87 03.60 074.87 03.63 075.87 03.66 076.87 03.69 077.87 03.71 078.87 03.73 079.87 03.95 080.87 03.96 081.87 03.98 082.87 03.98 083.87 03.99 084.87 03.99 085.87 04.19 086.87 04.19 087.87 04.18 088.87 04.17 089.87 04.15 090.87 04.13 091.87 04.31 092.87 04.28 093.87 04.25 094.87 04.22 095.87 04.38 096.87 04.33 097.87 04.29 098.87 04.23 099.87 04.38 100.87 04.31 101.87 04.24 102.87 04.37 103.87 04.29 104.87 04.21 105.87 04.32 106.87 04.22 107.87 04.11 108.87 04.20 109.87 04.09
18 Sep 2008 049.12 02.30 050.12 02.39 051.12 02.48 052.12 02.56 053.12 02.64 054.12 02.72 055.12 02.79 056.12 02.87 057.12 02.94 058.12 03.01 059.12 03.07 060.12 03.13 061.12 03.19 062.12 03.25 063.12 03.31 064.12 03.36 065.12 03.41 066.12 03.66 067.12 03.71 068.12 03.75 069.12 03.79 070.12 03.83 071.12 03.86 072.12 03.89 073.12 03.92 074.12 03.95 075.12 04.17 076.12 04.20 077.12 04.21 078.12 04.23 079.12 04.24 080.12 04.25 081.12 04.25 082.12 04.46 083.12 04.46 084.12 04.45 085.12 04.44 086.12 04.43 087.12 04.42 088.12 04.60 089.12 04.57 090.12 04.55 091.12 04.52 092.12 04.68 093.12 04.64 094.12 04.60 095.12 04.55 096.12 04.69 097.12 04.64 098.12 04.57 099.12 04.70 100.12 04.63 101.12 04.55 102.12 04.66 103.12 04.57 104.12 04.67 105.12 04.57 106.12 04.45 107.12 04.53 108.12 04.40 109.12 04.47
19 Sep 2008 048.46 02.74 049.46 02.82 050.46 02.90 051.46 02.98 052.46 03.05 053.46 03.13 054.46 03.19 055.46 03.26 056.46 03.33 057.46 03.39 058.46 03.45 059.46 03.51 060.46 03.56 061.46 03.61 062.46 03.86 063.46 03.91 064.46 03.95 065.46 04.00 066.46 04.03 067.46 04.07 068.46 04.10 069.46 04.14 070.46 04.16 071.46 04.19 072.46 04.41 073.46 04.43 074.46 04.45 075.46 04.46 076.46 04.47 077.46 04.48 078.46 04.68 079.46 04.68 080.46 04.68 081.46 04.67 082.46 04.67 083.46 04.65 084.46 04.83 085.46 04.81 086.46 04.79 087.46 04.76 088.46 04.93 089.46 04.89 090.46 04.85 091.46 04.80 092.46 04.95 093.46 04.89 094.46 04.83 095.46 04.97 096.46 04.89 097.46 04.82 098.46 04.93 099.46 04.84 100.46 04.75 101.46 04.84 102.46 04.73 103.46 04.82 104.46 04.69 105.46 04.76 106.46 04.62 107.46 04.67 108.46 04.51
20 Sep 2008 047.86 03.16 048.86 03.23 049.86 03.31 050.86 03.38 051.86 03.44 052.86 03.51 053.86 03.57 054.86 03.63 055.86 03.69 056.86 03.74 057.86 03.80 058.86 04.05 059.86 04.09 060.86 04.14 061.86 04.18 062.86 04.22 063.86 04.26 064.86 04.29 065.86 04.32 066.86 04.35 067.86 04.37 068.86 04.60 069.86 04.62 070.86 04.63 071.86 04.65 072.86 04.66 073.86 04.67 074.86 04.67 075.86 04.87 076.86 04.87 077.86 04.86 078.86 04.85 079.86 04.84 080.86 05.03 081.86 05.00 082.86 04.98 083.86 04.95 084.86 05.12 085.86 05.08 086.86 05.04 087.86 05.00 088.86 05.14 089.86 05.09 090.86 05.03 091.86 05.16 092.86 05.09 093.86 05.02 094.86 05.13 095.86 05.04 096.86 04.95 097.86 05.05 098.86 04.94 099.86 05.02 100.86 04.90 101.86 04.97 102.86 04.83 103.86 04.88 104.86 04.72 105.86 04.76 106.86 04.58
21 Sep 2008 047.32 03.54 048.32 03.61 049.32 03.67 050.32 03.74 051.32 03.80 052.32 03.85 053.32 03.91 054.32 03.96 055.32 04.01 056.32 04.25 057.32 04.30 058.32 04.34 059.32 04.38 060.32 04.41 067.32 04.79 068.32 04.80 069.32 04.81 070.32 04.82 071.32 04.82 072.32 05.02 073.32 05.02 074.32 05.01 075.32 05.00 076.32 04.99 077.32 04.97 078.32 05.15 079.32 05.12 080.32 05.10 081.32 05.06 082.32 05.22 083.32 05.18 084.32 05.14 085.32 05.09 086.32 05.23 087.32 05.17 088.32 05.10 089.32 05.23 090.32 05.15 091.32 05.07 092.32 05.18 093.32 05.09 094.32 05.18 095.32 05.08 096.32 04.96 097.32 05.04 098.32 04.91 099.32 04.97 100.32 04.82 101.32 04.86 102.32 04.70 103.32 04.72 104.32 04.54 105.32 04.54 106.32 04.54 107.32 04.32
22 Sep 2008 046.83 03.89 047.83 03.94 048.83 04.00 049.83 04.05 050.83 04.10 051.83 04.15 052.83 04.20 053.83 04.44 054.83 04.48 055.83 04.51 056.83 04.55 057.83 04.58 058.83 04.61 059.83 04.64 060.83 04.66 061.83 04.68 062.83 04.90 063.83 04.91 064.83 04.92 065.83 04.93 066.83 04.94 067.83 04.94 068.83 04.94 069.83 05.13 070.83 05.12 071.83 05.11 072.83 05.10 073.83 05.08 074.83 05.25 075.83 05.23 076.83 05.20 077.83 05.16 078.83 05.12 079.83 05.28 080.83 05.23 081.83 05.18 082.83 05.12 083.83 05.26 084.83 05.19 085.83 05.12 086.83 05.24 087.83 05.16 088.83 05.07 089.83 05.17 090.83 05.07 091.83 05.16 092.83 05.04 093.83 04.92 094.83 04.99 095.83 04.85 096.83 04.90 097.83 04.75 098.83 04.78 099.83 04.61 100.83 04.62 101.83 04.43 102.83 04.43 103.83 04.41 104.83 04.18 105.83 04.14 106.83 04.09
23 Sep 2008 046.38 04.18 047.38 04.23 048.38 04.27 049.38 04.32 050.38 04.36 051.38 04.59 052.38 04.63 053.38 04.66 054.38 04.69 055.38 04.72 056.38 04.74 057.38 04.76 058.38 04.78 059.38 04.80 060.38 04.81 061.38 05.02 062.38 05.02 063.38 05.03 064.38 05.03 065.38 05.02 066.38 05.02 067.38 05.21 068.38 05.19 069.38 05.17 070.38 05.15 071.38 05.13 072.38 05.10 073.38 05.27 074.38 05.23 075.38 05.19 076.38 05.14 077.38 05.29 078.38 05.24 079.38 05.18 080.38 05.12 081.38 05.25 082.38 05.17 083.38 05.09 084.38 05.21 085.38 05.12 086.38 05.02 087.38 05.11 088.38 05.00 089.38 04.89 090.38 04.96 091.38 04.83 092.38 04.89 093.38 04.75 094.38 04.79 095.38 04.63 096.38 04.66 097.38 04.48 098.38 04.49 099.38 04.28 100.38 04.27 101.38 04.05 102.38 04.02 103.38 04.01 104.38 04.07 105.38 04.12 106.38 04.17
24 Sep 2008 045.97 04.42 046.97 04.46 047.97 04.50 048.97 04.53 049.97 04.76 050.97 04.79 051.97 04.81 052.97 04.83 053.97 04.85 054.97 04.87 055.97 04.88 056.97 04.89 057.97 04.89 058.97 04.90 059.97 05.10 060.97 05.10 061.97 05.09 062.97 05.08 063.97 05.07 064.97 05.05 065.97 05.23 066.97 05.21 067.97 05.18 068.97 05.15 069.97 05.11 070.97 05.07 071.97 05.23 072.97 05.18 073.97 05.13 074.97 05.08 075.97 05.21 076.97 05.15 077.97 05.08 078.97 05.00 079.97 05.12 080.97 05.03 081.97 04.94 082.97 05.04 083.97 04.94 084.97 04.83 085.97 04.91 086.97 04.79 087.97 04.66 088.97 04.72 089.97 04.58 090.97 04.63 091.97 04.46 092.97 04.49 093.97 04.32 094.97 04.33 095.97 04.13 096.97 04.13 097.97 04.01 098.97 04.07 099.97 04.13 100.97 04.18 101.97 04.23 102.97 04.28 103.97 04.33 104.97 04.37 105.97 04.41
25 Sep 2008 045.60 04.42 046.60 04.44 047.60 04.47 048.60 04.69 049.60 04.71 050.60 04.73 051.60 04.74 052.60 04.75 053.60 04.76 054.60 04.76 055.60 04.76 056.60 04.76 057.60 04.75 058.60 04.95 059.60 04.93 060.60 04.92 061.60 04.90 062.60 04.88 063.60 04.85 064.60 05.02 065.60 04.99 066.60 04.95 067.60 04.91 068.60 04.87 069.60 04.82 070.60 04.96 071.60 04.90 072.60 04.84 073.60 04.77 074.60 04.90 075.60 04.83 076.60 04.74 077.60 04.66 078.60 04.77 079.60 04.67 080.60 04.56 081.60 04.65 082.60 04.54 083.60 04.42 084.60 04.49 085.60 04.35 086.60 04.21 087.60 04.26 088.60 04.10 089.60 04.14 090.60 03.96 091.60 03.78 092.60 03.80 093.60 03.86 094.60 03.92 095.60 03.98 096.60 04.04 097.60 04.09 098.60 04.14 099.60 04.18 100.60 04.23 101.60 04.27 102.60 04.31 103.60 04.34 104.60 04.37 105.60 04.40
26 Sep 2008 045.25 04.57 046.25 04.58 047.25 04.60 048.25 04.81 049.25 04.82 050.25 04.82 051.25 04.82 052.25 04.82 053.25 04.82 054.25 04.81 055.25 04.80 056.25 04.79 057.25 04.97 058.25 04.95 059.25 04.92 060.25 04.90 061.25 04.86 062.25 04.83 063.25 04.79 064.25 04.95 065.25 04.90 066.25 04.85 067.25 04.80 068.25 04.74 069.25 04.87 070.25 04.81 071.25 04.73 072.25 04.66 073.25 04.58 074.25 04.69 075.25 04.60 076.25 04.50 077.25 04.40 078.25 04.49 079.25 04.38 080.25 04.26 081.25 04.33 082.25 04.20 083.25 04.06 084.25 04.11 085.25 03.96 086.25 03.80 087.25 03.83 088.25 03.85 089.25 03.91 090.25 03.97 091.25 04.03 092.25 04.09 093.25 04.14 094.25 04.19 095.25 04.24 096.25 04.28 097.25 04.32 098.25 04.36 099.25 04.40 100.25 04.43 101.25 04.46 102.25 04.49 103.25 04.51 104.25 04.54 105.25 04.56
27 Sep 2008 048.10 04.87 049.10 04.87 050.10 04.86 051.10 04.85 052.10 04.84 053.10 04.82 054.10 04.80 055.10 04.78 056.10 04.76 057.10 04.73 058.10 04.89 059.10 04.86 060.10 04.81 061.10 04.77 062.10 04.72 063.10 04.67 064.10 04.81 065.10 04.75 066.10 04.69 067.10 04.62 068.10 04.55 069.10 04.47 070.10 04.59 071.10 04.50 072.10 04.41 073.10 04.32 074.10 04.42 075.10 04.31 076.10 04.20 077.10 04.08 078.10 04.16 079.10 04.03 080.10 03.89 081.10 03.95 082.10 03.80 083.10 03.82 084.10 03.88 085.10 03.95 086.10 04.01 087.10 04.07 088.10 04.13 089.10 04.18 090.10 04.23 091.10 04.28 092.10 04.32 093.10 04.36 094.10 04.40 095.10 04.44 096.10 04.47 097.10 04.51 098.10 04.53 099.10 04.56 100.10 04.58 101.10 04.60
28 Sep 2008 047.80 04.36 048.80 04.54 049.80 04.53 050.80 04.50 051.80 04.48 052.80 04.45 053.80 04.42 054.80 04.39 055.80 04.35 056.80 04.31 057.80 04.47 058.80 04.42 059.80 04.37 060.80 04.31 061.80 04.25 062.80 04.19 063.80 04.12 064.80 04.25 065.80 04.17 066.80 04.09 067.80 04.01 068.80 03.92 069.80 04.03 070.80 03.93 071.80 03.82 072.80 03.72 073.80 03.60 074.80 03.68 075.80 03.56 076.80 03.43 077.80 03.41 078.80 03.48 079.80 03.55 080.80 03.62 081.80 03.68 082.80 03.75 083.80 03.80 084.80 03.86 085.80 03.91 086.80 03.96 087.80 04.01 088.80 04.05 089.80 04.09 090.80 04.13 091.80 04.17 092.80 04.20 093.80 04.23 094.80 04.26 095.80 04.28 096.80 04.30 097.80 04.32 098.80 04.34 099.80 04.35 100.80 04.36
29 Sep 2008 047.52 04.21 048.52 04.18 049.52 04.36 050.52 04.33 051.52 04.29 052.52 04.26 053.52 04.21 054.52 04.17 055.52 04.12 056.52 04.07 057.52 04.02 058.52 04.16 059.52 04.10 060.52 04.03 061.52 03.96 062.52 03.89 063.52 03.81 064.52 03.73 065.52 03.84 066.52 03.75 067.52 03.66 068.52 03.56 069.52 03.45 070.52 03.34 071.52 03.43 072.52 03.31 073.52 03.26 074.52 03.33 075.52 03.40 076.52 03.47 077.52 03.54 078.52 03.61 079.52 03.67 080.52 03.72 081.52 03.78 082.52 03.83 083.52 03.88 084.52 03.93 085.52 03.97 086.52 04.01 087.52 04.05 088.52 04.08 089.52 04.12 090.52 04.15 091.52 04.17 092.52 04.19 093.52 04.22 094.52 04.23 095.52 04.25 096.52 04.26 097.52 04.27 098.52 04.27 099.52 04.28 100.52 04.28
30 Sep 2008 049.64 03.98 050.64 04.14 051.64 04.09 052.64 04.04 053.64 03.99 054.64 03.94 055.64 03.88 056.64 03.82 057.64 03.75 058.64 03.69 059.64 03.61 060.64 03.74 061.64 03.66 062.64 03.57 063.64 03.48 064.64 03.39 065.64 03.30 066.64 03.19 067.64 03.29 068.64 03.18 069.64 03.13 070.64 03.21 071.64 03.29 072.64 03.36 073.64 03.43 074.64 03.50 075.64 03.56 076.64 03.62 077.64 03.68 078.64 03.73 079.64 03.79 080.64 03.83 081.64 03.88 082.64 03.92 083.64 03.96 084.64 04.00 085.64 04.03 086.64 04.06 087.64 04.09 088.64 04.12 089.64 04.14 090.64 04.16 091.64 04.17 092.64 04.19 093.64 04.20 094.64 04.21 095.64 04.21 096.64 04.21 097.64 04.21
01 Oct 2008 049.40 03.83 050.40 03.78 051.40 03.72 052.40 03.87 053.40 03.81 054.40 03.75 055.40 03.68 056.40 03.61 057.40 03.54 058.40 03.46 059.40 03.38 060.40 03.30 061.40 03.21 062.40 03.32 063.40 03.22 064.40 03.12 065.40 03.17 066.40 03.26 067.40 03.34 068.40 03.42 069.40 03.50 070.40 03.37 071.40 03.44 072.40 03.50 073.40 03.57 074.40 03.63 075.40 03.68 076.40 03.74 077.40 03.79 078.40 03.83 079.40 03.88 080.40 03.92 081.40 03.96 082.40 03.99 083.40 04.02 084.40 04.05 085.40 04.08 086.40 04.10 087.40 04.12 088.40 04.14 089.40 04.15 090.40 04.16 091.40 04.17 092.40 04.18 093.40 04.18 094.40 04.18 095.40 04.17 096.40 04.17 097.40 04.16
02 Oct 2008 049.17 03.63 050.17 03.57 051.17 03.52 052.17 03.45 053.17 03.39 054.17 03.52 055.17 03.44 056.17 03.37 057.17 03.29 058.17 03.21 059.17 03.12 060.17 03.04 061.17 03.14 062.17 03.03 063.17 03.12 064.17 03.21 065.17 03.29 066.17 03.37 067.17 03.45 068.17 03.52 069.17 03.59 070.17 03.66 071.17 03.72 072.17 03.58 073.17 03.64 074.17 03.69 075.17 03.74 076.17 03.78 077.17 03.83 078.17 03.87 079.17 03.90 080.17 03.94 081.17 03.97 082.17 04.00 083.17 04.02 084.17 04.04 085.17 04.06 086.17 04.08 087.17 04.09 088.17 04.10 089.17 04.10 090.17 04.11 091.17 04.11 092.17 04.11 093.17 04.10 094.17 04.09 095.17 04.08 096.17 04.07 097.17 04.05
03 Oct 2008 050.63 03.50 051.63 03.43 052.63 03.36 053.63 03.29 054.63 03.21 055.63 03.13 056.63 03.18 057.63 03.28 058.63 03.19 059.63 03.29 060.63 03.38 061.63 03.47 062.63 03.56 063.63 03.65 064.63 03.72 065.63 03.60 066.63 03.67 067.63 03.74 068.63 03.81 069.63 03.87 070.63 03.92 071.63 03.98 072.63 04.03 073.63 04.08 074.63 03.92 075.63 03.96 076.63 04.00 077.63 04.03 078.63 04.06 079.63 04.09 080.63 04.12 081.63 04.14 082.63 04.16 083.63 04.17 084.63 04.19 085.63 04.20 086.63 04.20 087.63 04.21 088.63 04.21 089.63 04.20 090.63 04.20 091.63 04.19 092.63 04.18 093.63 04.17 094.63 04.15 095.63 04.13
04 Oct 2008 050.43 03.43 051.43 03.36 052.43 03.29 053.43 03.26 054.43 03.38 055.43 03.29 056.43 03.40 057.43 03.51 058.43 03.61 059.43 03.71 060.43 03.80 061.43 03.68 062.43 03.77 063.43 03.85 064.43 03.92 065.43 03.99 066.43 04.06 067.43 04.12 068.43 03.98 069.43 04.04 070.43 04.09 071.43 04.14 072.43 04.18 073.43 04.23 074.43 04.26 075.43 04.30 076.43 04.33 077.43 04.16 078.43 04.18 079.43 04.21 080.43 04.22 081.43 04.24 082.43 04.25 083.43 04.26 084.43 04.27 085.43 04.27 086.43 04.27 087.43 04.27 088.43 04.27 089.43 04.26 090.43 04.25 091.43 04.23 092.43 04.22 093.43 04.20 094.43 04.17 095.43 04.15
05 Oct 2008 050.23 03.42 051.23 03.44 052.23 03.57 053.23 03.70 054.23 03.61 055.23 03.73 056.23 03.83 057.23 03.94 058.23 04.03 059.23 03.93 060.23 04.02 061.23 04.10 062.23 04.18 063.23 04.26 064.23 04.13 065.23 04.19 066.23 04.26 067.23 04.32 068.23 04.37 069.23 04.42 070.23 04.47 071.23 04.31 072.23 04.35 073.23 04.39 074.23 04.42 075.23 04.45 076.23 04.48 077.23 04.50 078.23 04.52 079.23 04.54 080.23 04.35 081.23 04.36 082.23 04.37 083.23 04.38 084.23 04.38 085.23 04.38 086.23 04.37 087.23 04.36 088.23 04.35 089.23 04.34 090.23 04.32 091.23 04.30 092.23 04.28 093.23 04.26 094.23 04.23 095.23 04.20
06 Oct 2008 051.26 04.09 052.26 04.21 053.26 04.34 054.26 04.25 055.26 04.37 056.26 04.47 057.26 04.57 058.26 04.47 059.26 04.56 060.26 04.64 061.26 04.72 062.26 04.60 063.26 04.67 064.26 04.74 065.26 04.80 066.26 04.86 067.26 04.72 068.26 04.77 069.26 04.81 070.26 04.86 071.26 04.90 072.26 04.93 073.26 04.96 074.26 04.79 075.26 04.82 076.26 04.84 077.26 04.86 078.26 04.87 079.26 04.88 080.26 04.89 081.26 04.90 082.26 04.90 083.26 04.90 084.26 04.70 085.26 04.69 086.26 04.68 087.26 04.67 088.26 04.65 089.26 04.63 090.26 04.61 091.26 04.59 092.26 04.56 093.26 04.53 094.26 04.50
07 Oct 2008 051.09 04.53 052.09 04.66 053.09 04.78 054.09 04.70 055.09 04.82 056.09 04.92 057.09 05.02 058.09 04.92 059.09 05.01 060.09 05.09 061.09 04.97 062.09 05.05 063.09 05.12 064.09 05.18 065.09 05.24 066.09 05.10 067.09 05.15 068.09 05.20 069.09 05.25 070.09 05.29 071.09 05.12 072.09 05.16 073.09 05.18 074.09 05.21 075.09 05.23 076.09 05.25 077.09 05.26 078.09 05.08 079.09 05.08 080.09 05.09 081.09 05.09 082.09 05.09 083.09 05.08 084.09 05.08 085.09 05.07 086.09 05.05 087.09 04.84 088.09 04.82 089.09 04.80 090.09 04.77 091.09 04.74 092.09 04.71 093.09 04.68 094.09 04.64
08 Oct 2008 050.92 05.14 051.92 05.07 052.92 05.20 053.92 05.33 054.92 05.24 055.92 05.35 056.92 05.45 057.92 05.35 058.92 05.44 059.92 05.53 060.92 05.41 061.92 05.49 062.92 05.56 063.92 05.62 064.92 05.48 065.92 05.54 066.92 05.59 067.92 05.64 068.92 05.68 069.92 05.52 070.92 05.55 071.92 05.58 072.92 05.61 073.92 05.63 074.92 05.45 075.92 05.47 076.92 05.48 077.92 05.49 078.92 05.49 079.92 05.50 080.92 05.50 081.92 05.29 082.92 05.28 083.92 05.27 084.92 05.26 085.92 05.25 086.92 05.23 087.92 05.20 088.92 05.18 089.92 05.15 090.92 04.92 091.92 04.89 092.92 04.85 093.92 04.81
09 Oct 2008 051.66 05.72 052.66 05.86 053.66 05.79 054.66 05.91 055.66 06.03 056.66 05.94 057.66 06.04 058.66 05.94 059.66 06.03 060.66 06.11 061.66 05.99 062.66 06.06 063.66 06.13 064.66 05.99 065.66 06.05 066.66 06.10 067.66 06.15 068.66 05.99 069.66 06.03 070.66 06.06 071.66 06.09 072.66 06.12 073.66 05.94 074.66 05.96 075.66 05.98 076.66 05.99 077.66 06.00 078.66 05.80 079.66 05.80 080.66 05.80 081.66 05.79 082.66 05.79 083.66 05.77 084.66 05.76 085.66 05.54 086.66 05.52 087.66 05.50 088.66 05.47 089.66 05.44 090.66 05.41 091.66 05.38 092.66 05.34
10 Oct 2008 051.51 06.39 052.51 06.55 053.51 06.49 054.51 06.62 055.51 06.55 056.51 06.66 057.51 06.57 058.51 06.68 059.51 06.77 060.51 06.66 061.51 06.74 062.51 06.62 063.51 06.69 064.51 06.76 065.51 06.62 066.51 06.67 067.51 06.72 068.51 06.57 069.51 06.61 070.51 06.64 071.51 06.67 072.51 06.50 073.51 06.53 074.51 06.54 075.51 06.56 076.51 06.57 077.51 06.38 078.51 06.38 079.51 06.38 080.51 06.38 081.51 06.38 082.51 06.17 083.51 06.16 084.51 06.14 085.51 06.12 086.51 06.10 087.51 06.08 088.51 06.05 089.51 05.82 090.51 05.79 091.51 05.75 092.51 05.71
11 Oct 2008 051.36 07.21 052.36 07.18 053.36 07.34 054.36 07.29 055.36 07.43 056.36 07.36 057.36 07.28 058.36 07.39 059.36 07.30 060.36 07.40 061.36 07.29 062.36 07.37 063.36 07.45 064.36 07.32 065.36 07.39 066.36 07.25 067.36 07.30 068.36 07.35 069.36 07.20 070.36 07.23 071.36 07.27 072.36 07.30 073.36 07.13 074.36 07.15 075.36 07.16 076.36 06.98 077.36 06.99 078.36 06.99 079.36 07.00 080.36 06.99 081.36 06.79 082.36 06.78 083.36 06.77 084.36 06.76 085.36 06.74 086.36 06.52 087.36 06.49 088.36 06.47 089.36 06.44 090.36 06.41 091.36 06.37 092.36 06.33
12 Oct 2008 051.82 07.91 052.82 07.90 053.82 07.88 054.82 08.05 055.82 08.00 056.82 07.95 057.82 08.08 058.82 08.01 059.82 07.93 060.82 08.04 061.82 07.94 062.82 08.03 063.82 07.91 064.82 07.99 065.82 07.87 066.82 07.93 067.82 07.99 068.82 07.84 069.82 07.89 070.82 07.74 071.82 07.77 072.82 07.81 073.82 07.64 074.82 07.66 075.82 07.68 076.82 07.69 077.82 07.51 078.82 07.51 079.82 07.52 080.82 07.32 081.82 07.31 082.82 07.31 083.82 07.29 084.82 07.28 085.82 07.06 086.82 07.04 087.82 07.02 088.82 06.99 089.82 06.96 090.82 06.73 091.82 06.70
13 Oct 2008 051.68 08.49 052.68 08.52 053.68 08.54 054.68 08.54 055.68 08.53 056.68 08.50 057.68 08.67 058.68 08.62 059.68 08.56 060.68 08.49 061.68 08.61 062.68 08.52 063.68 08.62 064.68 08.51 065.68 08.40 066.68 08.48 067.68 08.35 068.68 08.41 069.68 08.47 070.68 08.33 071.68 08.37 072.68 08.22 073.68 08.25 074.68 08.28 075.68 08.11 076.68 08.13 077.68 08.15 078.68 07.96 079.68 07.97 080.68 07.98 081.68 07.78 082.68 07.78 083.68 07.77 084.68 07.76 085.68 07.55 086.68 07.53 087.68 07.51 088.68 07.49 089.68 07.27 090.68 07.24 091.68 07.21
14 Oct 2008 051.55 09.00 052.55 09.10 053.55 09.18 054.55 09.03 055.55 09.07 056.55 09.08 057.55 09.09 058.55 09.07 059.55 09.05 060.55 09.21 061.55 09.16 062.55 09.09 063.55 09.02 064.55 09.14 065.55 09.05 066.55 08.94 067.55 09.04 068.55 08.92 069.55 08.99 070.55 08.86 071.55 08.92 072.55 08.78 073.55 08.83 074.55 08.67 075.55 08.71 076.55 08.54 077.55 08.57 078.55 08.59 079.55 08.41 080.55 08.42 081.55 08.43 082.55 08.24 083.55 08.24 084.55 08.24 085.55 08.03 086.55 08.02 087.55 08.01 088.55 07.99 089.55 07.77 090.55 07.75 091.55 07.72
15 Oct 2008 051.62 09.65 052.62 09.64 053.62 09.60 054.62 09.73 055.62 09.64 056.62 09.72 057.62 09.78 058.62 09.62 059.62 09.64 060.62 09.64 061.62 09.63 062.62 09.60 063.62 09.57 064.62 09.71 065.62 09.65 066.62 09.58 067.62 09.49 068.62 09.60 069.62 09.50 070.62 09.39 071.62 09.47 072.62 09.34 073.62 09.41 074.62 09.27 075.62 09.32 076.62 09.17 077.62 09.21 078.62 09.04 079.62 09.07 080.62 08.90 081.62 08.92 082.62 08.93 083.62 08.74 084.62 08.75 085.62 08.75 086.62 08.55 087.62 08.55 088.62 08.54 089.62 08.33 090.62 08.31
16 Oct 2008 051.50 09.62 052.50 09.76 053.50 09.86 054.50 09.92 055.50 09.93 056.50 09.92 057.50 09.87 058.50 09.99 059.50 09.88 060.50 09.96 061.50 10.01 062.50 10.04 063.50 09.86 064.50 09.85 065.50 09.84 066.50 09.80 067.50 09.96 068.50 09.90 069.50 09.83 070.50 09.75 071.50 09.66 072.50 09.76 073.50 09.66 074.50 09.54 075.50 09.62 076.50 09.49 077.50 09.55 078.50 09.40 079.50 09.45 080.50 09.29 081.50 09.33 082.50 09.16 083.50 09.19 084.50 09.01 085.50 09.03 086.50 09.04 087.50 08.85 088.50 08.85 089.50 08.85 090.50 08.65
17 Oct 2008 051.63 09.55 052.63 09.55 053.63 09.66 054.63 09.70 055.63 09.88 056.63 09.81 057.63 09.89 058.63 09.93 059.63 09.93 060.63 09.90 061.63 10.04 062.63 09.95 063.63 10.04 064.63 10.10 065.63 09.94 066.63 09.97 067.63 09.97 068.63 09.96 069.63 09.94 070.63 09.90 071.63 09.85 072.63 09.79 073.63 09.91 074.63 09.83 075.63 09.74 076.63 09.63 077.63 09.72 078.63 09.60 079.63 09.67 080.63 09.54 081.63 09.40 082.63 09.45 083.63 09.29 084.63 09.33 085.63 09.37 086.63 09.20 087.63 09.22 088.63 09.04 089.63 09.05 090.63 09.06
18 Oct 2008 051.52 08.59 052.52 08.88 053.52 08.99 054.52 09.16 055.52 09.23 056.52 09.40 057.52 09.49 058.52 09.51 059.52 09.68 060.52 06.93 061.52 06.86 062.52 06.58 063.52 06.51 064.52 06.43 065.52 06.35 066.52 06.27 067.52 09.78 068.52 09.84 069.52 09.88 070.52 09.90 071.52 09.91 072.52 09.90 073.52 09.87 074.52 09.84 075.52 09.78 076.52 09.72 077.52 09.65 078.52 09.76 079.52 09.67 080.52 09.57 081.52 09.65 082.52 09.53 083.52 09.41 084.52 09.47 085.52 09.33 086.52 09.38 087.52 09.23 088.52 09.27 089.52 09.11 090.52 09.13
19 Oct 2008 051.41 07.77 052.41 07.53 053.41 07.49 054.41 07.59 055.41 07.90 056.41 08.04 057.41 08.24 058.41 08.54 059.41 08.54 060.41 08.66 061.41 08.92 062.41 08.91 063.41 09.06 064.41 09.15 065.41 09.21 066.41 09.23 067.41 09.21 068.41 09.37 069.41 09.29 070.41 09.40 071.41 09.28 072.41 09.33 073.41 09.37 074.41 09.39 075.41 09.40 076.41 09.39 077.41 09.36 078.41 09.32 079.41 09.27 080.41 09.41 081.41 09.34 082.41 09.26 083.41 09.16 084.41 09.26 085.41 09.15 086.41 09.23 087.41 09.11 088.41 08.98 089.41 09.04 090.41 08.89
20 Oct 2008 050.68 07.67 051.68 07.65 052.68 07.62 053.68 07.60 054.68 07.57 055.68 07.34 056.68 07.30 057.68 07.27 058.68 07.23 059.68 07.18 060.68 07.30 061.68 07.55 062.68 07.72 063.68 07.82 064.68 08.05 065.68 08.04 066.68 08.18 067.68 08.27 068.68 08.53 069.68 08.55 070.68 08.53 071.68 08.69 072.68 08.63 073.68 08.73 074.68 08.82 075.68 08.89 076.68 08.73 077.68 08.76 078.68 08.77 079.68 08.77 080.68 08.95 081.68 08.92 082.68 08.88 083.68 08.82 084.68 08.76 085.68 08.88 086.68 08.80 087.68 08.71 088.68 08.80 089.68 08.69 090.68 08.77
21 Oct 2008 050.58 07.68 051.58 07.68 052.58 07.47 053.58 07.46 054.58 07.45 055.58 07.43 056.58 07.41 057.58 07.19 058.58 07.16 059.58 07.14 060.58 07.10 061.58 07.07 062.58 06.83 063.58 06.79 064.58 06.75 065.58 06.71 066.58 06.91 067.58 07.13 068.58 07.30 069.58 07.43 070.58 07.52 071.58 07.58 072.58 07.60 073.58 07.79 074.58 07.95 075.58 07.89 076.58 08.01 077.58 08.10 078.58 08.18 079.58 08.23 080.58 08.27 081.58 08.29 082.58 08.30 083.58 08.29 084.58 08.27 085.58 08.24 086.58 08.40 087.58 04.72 088.58 04.62 089.58 04.52 090.58 04.42
22 Oct 2008 050.48 07.35 051.48 07.36 052.48 07.37 053.48 07.38 054.48 07.19 055.48 07.19 056.48 07.18 057.48 07.18 058.48 06.97 059.48 06.95 060.48 06.94 061.48 06.92 062.48 06.90 063.48 06.87 064.48 06.64 065.48 06.61 066.48 06.58 067.48 06.54 068.48 06.50 069.48 06.46 070.48 06.42 071.48 06.17 072.48 06.38 073.48 06.45 074.48 06.69 075.48 06.70 076.48 06.88 077.48 07.04 078.48 06.98 079.48 07.09 080.48 07.18 081.48 07.26 082.48 07.32 083.48 07.36 084.48 07.59 085.48 07.60 086.48 07.60 087.48 07.58 088.48 07.56 089.48 07.72 090.48 07.67
23 Oct 2008 049.69 06.96 050.69 07.00 051.69 06.83 052.69 06.86 053.69 06.88 054.69 06.91 055.69 06.72 056.69 06.74 057.69 06.74 058.69 06.75 059.69 06.55 060.69 06.55 061.69 06.55 062.69 06.54 063.69 06.53 064.69 06.51 065.69 06.30 066.69 06.27 067.69 06.25 068.69 06.22 069.69 06.20 070.69 06.16 071.69 05.93 072.69 05.89 073.69 05.85 074.69 05.81 075.69 05.76 076.69 05.71 077.69 05.66 078.69 05.70 079.69 05.85 080.69 05.99 081.69 06.11 082.69 06.21 083.69 06.29 084.69 06.35 085.69 06.40 086.69 06.44 087.69 06.66 088.69 06.67 089.69 06.66 090.69 06.85
24 Oct 2008 049.59 06.37 050.59 06.43 051.59 06.48 052.59 06.33 053.59 06.37 054.59 06.41 055.59 06.25 056.59 06.28 057.59 06.30 058.59 06.33 059.59 06.35 060.59 06.16 061.59 06.17 062.59 06.18 063.59 06.18 064.59 06.18 065.59 05.98 066.59 05.97 067.59 05.96 068.59 05.95 069.59 05.94 070.59 05.92 071.59 05.90 072.59 05.67 073.59 05.64 074.59 05.61 075.59 05.58 076.59 05.55 077.59 05.51 078.59 05.47 079.59 05.42 080.59 05.38 081.59 05.33 082.59 05.08 083.59 05.02 084.59 05.11 085.59 05.19 086.59 05.46 087.59 05.51 088.59 05.55 089.59 05.78 090.59 05.80
25 Oct 2008 049.50 05.82 050.50 05.90 051.50 05.97 052.50 05.83 053.50 05.90 054.50 05.95 055.50 05.80 056.50 05.85 057.50 05.89 058.50 05.93 059.50 05.96 060.50 05.79 061.50 05.82 062.50 05.84 063.50 05.86 064.50 05.88 065.50 05.69 066.50 05.69 067.50 05.70 068.50 05.70 069.50 05.70 070.50 05.69 071.50 05.68 072.50 05.47 073.50 05.46 074.50 05.44 075.50 05.42 076.50 05.40 077.50 05.37 078.50 05.34 079.50 05.31 080.50 05.28 081.50 05.04 082.50 05.00 083.50 04.96 084.50 04.91 085.50 04.86 086.50 04.81 087.50 04.76 088.50 04.71 089.50 04.65 090.50 04.84
26 Oct 2008 048.77 05.18 049.77 05.28 050.77 05.37 051.77 05.25 052.77 05.33 053.77 05.41 054.77 05.27 055.77 05.34 056.77 05.40 057.77 05.46 058.77 05.51 059.77 05.35 060.77 05.40 061.77 05.43 062.77 05.47 063.77 05.50 064.77 05.33 065.77 05.35 066.77 05.37 067.77 05.39 068.77 05.40 069.77 05.41 070.77 05.42 071.77 05.22 072.77 05.22 073.77 05.22 074.77 05.21 075.77 05.20 076.77 05.19 077.77 05.17 078.77 05.15 079.77 05.13 080.77 04.91 081.77 04.88 082.77 04.85 083.77 04.82 084.77 04.78 085.77 04.75 086.77 04.71 087.77 04.66 088.77 04.62 089.77 04.57 090.77 04.52 091.77 04.46
27 Oct 2008 049.28 04.73 050.28 04.64 051.28 04.74 052.28 04.84 053.28 04.93 054.28 04.81 055.28 04.89 056.28 04.97 057.28 05.04 058.28 04.90 059.28 04.96 060.28 05.02 061.28 05.07 062.28 05.12 063.28 04.97 064.28 05.01 065.28 05.05 066.28 05.08 067.28 05.11 068.28 05.13 069.28 05.16 070.28 04.98 071.28 04.99 072.28 05.01 073.28 05.01 074.28 05.02 075.28 05.02 076.28 05.02 077.28 05.02 078.28 05.01 079.28 05.00 080.28 04.79 081.28 04.78 082.28 04.76 083.28 04.74 084.28 04.71 085.28 04.69 086.28 04.66 087.28 04.63 088.28 04.59 089.28 04.55 090.28 04.51 091.28 04.47
28 Oct 2008 049.76 04.12 050.76 04.23 051.76 04.14 052.76 04.24 053.76 04.34 054.76 04.43 055.76 04.52 056.76 04.41 057.76 04.48 058.76 04.56 059.76 04.63 060.76 04.69 061.76 04.56 062.76 04.61 063.76 04.67 064.76 04.72 065.76 04.76 066.76 04.80 067.76 04.84 068.76 04.68 069.76 04.71 070.76 04.74 071.76 04.76 072.76 04.78 073.76 04.80 074.76 04.81 075.76 04.83 076.76 04.83 077.76 04.64 078.76 04.64 079.76 04.64 080.76 04.64 081.76 04.63 082.76 04.62 083.76 04.61 084.76 04.59 085.76 04.57 086.76 04.55 087.76 04.53 088.76 04.50 089.76 04.47 090.76 04.44 091.76 04.40
29 Oct 2008 050.19 03.42 051.19 03.53 052.19 03.65 053.19 03.76 054.19 03.66 055.19 03.76 056.19 03.85 057.19 03.94 058.19 04.03 059.19 04.11 060.19 03.98 061.19 04.06 062.19 04.12 063.19 04.19 064.19 04.25 065.19 04.31 066.19 04.16 067.19 04.21 068.19 04.25 069.19 04.30 070.19 04.33 071.19 04.37 072.19 04.40 073.19 04.43 074.19 04.45 075.19 04.48 076.19 04.29 077.19 04.31 078.19 04.32 079.19 04.33 080.19 04.34 081.19 04.34 082.19 04.34 083.19 04.34 084.19 04.33 085.19 04.32 086.19 04.31 087.19 04.30 088.19 04.28 089.19 04.26 090.19 04.24 091.19 04.21 092.19 04.18
30 Oct 2008 050.58 03.15 051.58 03.08 052.58 03.19 053.58 03.30 054.58 03.41 055.58 03.51 056.58 03.61 057.58 03.50 058.58 03.59 059.58 03.68 060.58 03.76 061.58 03.84 062.58 03.91 063.58 03.98 064.58 03.85 065.58 03.91 066.58 03.97 067.58 04.02 068.58 04.07 069.58 04.12 070.58 04.17 071.58 04.21 072.58 04.25 073.58 04.08 074.58 04.11 075.58 04.14 076.58 04.16 077.58 04.19 078.58 04.21 079.58 04.22 080.58 04.23 081.58 04.24 082.58 04.25 083.58 04.25 084.58 04.25 085.58 04.25 086.58 04.25 087.58 04.24 088.58 04.23 089.58 04.21 090.58 04.20 091.58 04.18 092.58 04.15
31 Oct 2008 050.93 02.76 051.93 02.88 052.93 03.00 053.93 02.91 054.93 03.02 055.93 03.13 056.93 03.23 057.93 03.33 058.93 03.42 059.93 03.51 060.93 03.39 061.93 03.47 062.93 03.55 063.93 03.62 064.93 03.69 065.93 03.76 066.93 03.82 067.93 03.88 068.93 03.94 069.93 03.99 070.93 03.84 071.93 03.89 072.93 03.93 073.93 03.97 074.93 04.00 075.93 04.04 076.93 04.07 077.93 04.09 078.93 04.12 079.93 04.14 080.93 04.16 081.93 04.17 082.93 04.18 083.93 04.19 084.93 04.20 085.93 04.20 086.93 04.20 087.93 04.20 088.93 04.19 089.93 04.18 090.93 04.17 091.93 04.16
01 Nov 2008 053.26 02.61 054.26 02.72 055.26 02.83 056.26 02.94 057.26 02.84 058.26 02.94 059.26 03.03 060.26 03.12 061.26 03.21 062.26 03.29 063.26 03.37 064.26 03.45 065.26 03.52 066.26 03.59 067.26 03.46 068.26 03.52 069.26 03.58 070.26 03.64 071.26 03.69 072.26 03.74 073.26 03.79 074.26 03.83 075.26 03.87 076.26 03.91 077.26 03.94 078.26 03.97 079.26 04.00 080.26 04.02 081.26 04.05 082.26 04.06 083.26 04.08 084.26 04.09 085.26 04.10 086.26 04.11 087.26 04.12 088.26 04.12 089.26 04.12 090.26 04.11 091.26 04.10 092.26 04.09 093.26 04.08
02 Nov 2008 052.44 02.49 054.44 02.52 055.44 02.63 056.44 02.73 057.44 02.84 058.44 02.93 059.44 03.03 060.44 03.12 061.44 03.21 062.44 03.30 063.44 03.38 064.44 03.26 065.44 03.33 066.44 03.40 067.44 03.47 068.44 03.54 069.44 03.60 070.44 03.66 071.44 03.71 072.44 03.76 073.44 03.81 074.44 03.86 075.44 03.90 076.44 03.94 077.44 03.98 078.44 04.02 079.44 04.05 080.44 04.08 081.44 04.10 082.44 04.12 083.44 04.14 084.44 04.16 085.44 04.17 086.44 04.19 087.44 04.19 088.44 04.20 089.44 04.20 090.44 04.20 091.44 04.20 092.44 04.19 093.44 04.18
03 Nov 2008 054.81 02.53 055.81 02.64 056.81 02.74 057.81 02.84 058.81 02.94 059.81 02.84 060.81 02.93 061.81 03.02 062.81 03.10 063.81 03.18 064.81 03.26 065.81 03.34 066.81 03.41 067.81 03.48 068.81 03.54 069.81 03.61 070.81 03.67 071.81 03.72 072.81 03.78 073.81 03.83 074.81 03.88 075.81 03.92 076.81 03.96 077.81 04.00 078.81 04.04 079.81 04.07 080.81 04.10 081.81 04.13 082.81 04.16 083.81 04.18 084.81 04.20 085.81 04.21 086.81 04.23 087.81 04.24 088.81 04.24 089.81 04.25 090.81 04.25 091.81 04.25 092.81 04.24
04 Nov 2008 054.04 02.48 055.04 02.59 056.04 02.49 057.04 02.60 058.04 02.70 059.04 02.79 060.04 02.89 061.04 02.98 062.04 03.07 063.04 03.15 064.04 03.23 065.04 03.31 066.04 03.39 067.04 03.46 068.04 03.53 069.04 03.59 070.04 03.66 071.04 03.72 072.04 03.77 073.04 03.83 074.04 03.88 075.04 03.93 076.04 03.98 077.04 04.02 078.04 04.06 079.04 04.10 080.04 04.13 081.04 04.16 082.04 04.19 083.04 04.22 084.04 04.24 085.04 04.26 086.04 04.28 087.04 04.30 088.04 04.31 089.04 04.32 090.04 04.32 091.04 04.33 092.04 04.33 093.04 04.32 094.04 04.32
05 Nov 2008 055.25 02.67 056.25 02.77 057.25 02.87 058.25 02.97 059.25 03.07 060.25 03.16 061.25 03.25 062.25 03.33 063.25 03.42 064.25 03.50 065.25 03.57 066.25 03.65 067.25 03.72 068.25 03.79 069.25 03.86 070.25 03.92 071.25 03.98 072.25 04.04 073.25 04.09 074.25 04.14 075.25 04.19 076.25 04.24 077.25 04.28 078.25 04.32 079.25 04.36 080.25 04.40 081.25 04.43 082.25 04.46 083.25 04.48 084.25 04.51 085.25 04.53 086.25 04.55 087.25 04.56 088.25 04.58 089.25 04.59 090.25 04.59 091.25 04.60 092.25 04.60 093.25 04.59 094.25 04.59
06 Nov 2008 053.43 02.63 054.43 02.74 055.43 02.85 056.43 02.95 057.43 03.05 058.43 03.14 059.43 03.23 060.43 03.32 061.43 03.41 062.43 03.50 063.43 03.58 064.43 03.66 065.43 03.73 066.43 03.80 067.43 03.87 068.43 03.94 069.43 04.01 070.43 04.07 071.43 04.13 072.43 04.18 073.43 04.24 074.43 04.29 075.43 04.34 076.43 04.38 077.43 04.43 078.43 04.47 079.43 04.50 080.43 04.54 081.43 04.57 082.43 04.60 083.43 04.63 084.43 04.65 085.43 04.67 086.43 04.69 087.43 04.70 088.43 04.72 089.43 04.72 090.43 04.73 091.43 04.93 092.43 04.93 093.43 04.93
07 Nov 2008 052.59 02.75 053.59 02.86 054.59 02.96 055.59 03.07 056.59 03.16 057.59 03.26 058.59 03.35 059.59 03.44 060.59 03.53 061.59 03.61 062.59 03.69 063.59 03.77 064.59 03.85 065.59 03.92 066.59 03.99 067.59 04.06 068.59 04.13 069.59 04.19 070.59 04.25 071.59 04.31 072.59 04.36 073.59 04.41 074.59 04.46 075.59 04.51 076.59 04.55 077.59 04.60 078.59 04.63 079.59 04.67 080.59 04.70 081.59 04.73 082.59 04.76 083.59 04.79 084.59 04.81 085.59 04.83 086.59 05.04 087.59 05.06 088.59 05.07 089.59 05.08 090.59 05.08 091.59 05.08 092.59 05.08 093.59 05.07 094.59 05.07
08 Nov 2008 052.72 03.01 053.72 03.11 054.72 03.21 055.72 03.31 056.72 03.40 057.72 03.49 058.72 03.58 059.72 03.67 060.72 03.75 061.72 03.83 062.72 03.91 063.72 03.98 064.72 04.06 065.72 04.13 066.72 04.20 067.72 04.26 068.72 04.32 069.72 04.38 070.72 04.44 071.72 04.50 072.72 04.55 073.72 04.60 074.72 04.64 075.72 04.69 076.72 04.73 077.72 04.77 078.72 04.81 079.72 04.84 080.72 04.87 081.72 04.90 082.72 05.12 083.72 05.15 084.72 05.16 085.72 05.18 086.72 05.20 087.72 05.21 088.72 05.21 089.72 05.22 090.72 05.22 091.72 05.22 092.72 05.41 093.72 05.40 094.72 05.39
09 Nov 2008 052.85 03.29 053.85 03.39 054.85 03.48 055.85 03.57 056.85 03.66 057.85 03.75 058.85 03.83 059.85 03.92 060.85 04.00 061.85 04.07 062.85 04.15 063.85 04.22 064.85 04.29 065.85 04.35 066.85 04.42 067.85 04.48 068.85 04.54 069.85 04.60 070.85 04.65 071.85 04.70 072.85 04.75 073.85 04.80 074.85 04.84 075.85 04.88 076.85 04.92 077.85 04.95 078.85 05.19 079.85 05.22 080.85 05.24 081.85 05.27 082.85 05.29 083.85 05.31 084.85 05.32 085.85 05.33 086.85 05.34 087.85 05.55 088.85 05.55 089.85 05.55 090.85 05.55 091.85 05.54 092.85 05.53 093.85 05.52 094.85 05.70
10 Nov 2008 052.95 03.65 053.95 03.74 054.95 03.83 055.95 03.92 056.95 04.00 057.95 04.09 058.95 04.17 059.95 04.24 060.95 04.32 061.95 04.39 062.95 04.46 063.95 04.53 064.95 04.59 065.95 04.65 066.95 04.71 067.95 04.77 068.95 04.82 069.95 04.87 070.95 04.92 071.95 04.97 072.95 05.01 073.95 05.26 074.95 05.29 075.95 05.33 076.95 05.36 077.95 05.39 078.95 05.42 079.95 05.45 080.95 05.47 081.95 05.49 082.95 05.50 083.95 05.72 084.95 05.73 085.95 05.73 086.95 05.74 087.95 05.74 088.95 05.74 089.95 05.73 090.95 05.92 091.95 05.91 092.95 05.89
11 Nov 2008 053.05 03.97 054.05 04.06 055.05 04.14 056.05 04.22 057.05 04.30 058.05 04.38 059.05 04.45 060.05 04.52 061.05 04.59 062.05 04.66 063.05 04.72 064.05 04.78 065.05 04.84 066.05 04.90 067.05 04.95 068.05 05.00 069.05 05.05 070.05 05.30 071.05 05.34 072.05 05.38 073.05 05.42 074.05 05.45 075.05 05.49 076.05 05.52 077.05 05.54 078.05 05.57 079.05 05.59 080.05 05.81 081.05 05.82 082.05 05.83 083.05 05.84 084.05 05.85 085.05 05.85 086.05 05.85 087.05 06.05 088.05 06.04 089.05 06.03 090.05 06.02 091.05 06.00 092.05 06.18 093.05 06.15
12 Nov 2008 053.13 04.28 054.13 04.36 055.13 04.43 056.13 04.51 057.13 04.58 058.13 04.65 059.13 04.72 060.13 04.78 061.13 04.84 062.13 04.90 063.13 04.96 064.13 05.01 065.13 05.07 066.13 05.32 067.13 05.36 068.13 05.41 069.13 05.45 070.13 05.49 071.13 05.52 072.13 05.56 073.13 05.59 074.13 05.62 075.13 05.64 076.13 05.86 077.13 05.88 078.13 05.90 079.13 05.91 080.13 05.92 081.13 05.93 082.13 05.93 083.13 06.13 084.13 06.13 085.13 06.12 086.13 06.11 087.13 06.10 088.13 06.28 089.13 06.26 090.13 06.24 091.13 06.21 092.13 06.18 093.13 06.34
13 Nov 2008 053.18 04.55 054.18 04.63 055.18 04.69 056.18 04.76 057.18 04.83 058.18 04.89 059.18 04.95 060.18 05.00 061.18 05.06 062.18 05.11 063.18 05.36 064.18 05.40 065.18 05.45 066.18 05.49 067.18 05.53 068.18 05.56 069.18 05.60 070.18 05.63 071.18 05.66 072.18 05.88 073.18 05.90 074.18 05.92 075.18 05.94 076.18 05.95 077.18 05.96 078.18 05.97 079.18 06.17 080.18 06.17 081.18 06.17 082.18 06.16 083.18 06.15 084.18 06.34 085.18 06.32 086.18 06.30 087.18 06.27 088.18 06.24 089.18 06.41 090.18 06.37 091.18 06.33 092.18 06.28
14 Nov 2008 053.24 04.79 054.24 04.85 055.24 04.91 056.24 04.97 057.24 05.02 058.24 05.08 059.24 05.33 060.24 05.38 061.24 05.42 062.24 05.46 063.24 05.50 064.24 05.54 065.24 05.58 066.24 05.61 067.24 05.64 068.24 05.66 069.24 05.89 070.24 05.91 071.24 05.93 072.24 05.94 073.24 05.95 074.24 05.96 075.24 05.96 076.24 06.17 077.24 06.17 078.24 06.16 079.24 06.15 080.24 06.14 081.24 06.32 082.24 06.30 083.24 06.28 084.24 06.25 085.24 06.42 086.24 06.39 087.24 06.35 088.24 06.30 089.24 06.45 090.24 06.40 091.24 06.34 092.24 06.27
15 Nov 2008 053.28 04.96 054.28 05.02 055.28 05.07 056.28 05.32 057.28 05.36 058.28 05.41 059.28 05.45 060.28 05.48 061.28 05.52 062.28 05.55 063.28 05.58 064.28 05.61 065.28 05.63 066.28 05.85 067.28 05.87 068.28 05.89 069.28 05.90 070.28 05.91 071.28 05.91 072.28 05.92 073.28 06.12 074.28 06.11 075.28 06.10 076.28 06.09 077.28 06.08 078.28 06.26 079.28 06.24 080.28 06.21 081.28 06.18 082.28 06.35 083.28 06.31 084.28 06.26 085.28 06.22 086.28 06.36 087.28 06.31 088.28 06.24 089.28 06.38 090.28 06.30 091.28 06.22 092.28 06.34
16 Nov 2008 053.32 05.07 054.32 05.32 055.32 05.36 056.32 05.40 057.32 05.43 058.32 05.46 059.32 05.49 060.32 05.52 061.32 05.54 062.32 05.56 063.32 05.78 064.32 05.80 065.32 05.81 066.32 05.82 067.32 05.82 068.32 05.83 069.32 05.83 070.32 06.02 071.32 06.01 072.32 06.00 073.32 05.99 074.32 05.97 075.32 06.15 076.32 06.12 077.32 06.09 078.32 06.06 079.32 06.02 080.32 06.18 081.32 06.13 082.32 06.08 083.32 06.22 084.32 06.16 085.32 06.09 086.32 06.02 087.32 06.14 088.32 06.06 089.32 05.97 090.32 06.08 091.32 05.98
17 Nov 2008 053.34 05.32 054.34 05.35 055.34 05.38 056.34 05.40 057.34 05.43 058.34 05.45 059.34 05.46 060.34 05.48 061.34 05.69 062.34 05.70 063.34 05.70 064.34 05.71 065.34 05.70 066.34 05.70 067.34 05.69 068.34 05.88 069.34 05.87 070.34 05.85 071.34 05.83 072.34 05.80 073.34 05.97 074.34 05.94 075.34 05.90 076.34 05.86 077.34 05.81 078.34 05.96 079.34 05.90 080.34 05.84 081.34 05.98 082.34 05.90 083.34 05.83 084.34 05.75 085.34 05.86 086.34 05.77 087.34 05.67 088.34 05.76 089.34 05.65 090.34 05.73 091.34 05.60
18 Nov 2008 053.36 05.25 054.36 05.27 055.36 05.28 056.36 05.30 057.36 05.31 058.36 05.32 059.36 05.52 060.36 05.52 061.36 05.52 062.36 05.51 063.36 05.51 064.36 05.49 065.36 05.48 066.36 05.66 067.36 05.64 068.36 05.61 069.36 05.58 070.36 05.55 071.36 05.71 072.36 05.67 073.36 05.62 074.36 05.57 075.36 05.52 076.36 05.66 077.36 05.59 078.36 05.52 079.36 05.45 080.36 05.57 081.36 05.48 082.36 05.39 083.36 05.50 084.36 05.39 085.36 05.28 086.36 05.37 087.36 05.25 088.36 05.32 089.36 05.18 090.36 05.04 091.36 05.09
19 Nov 2008 053.37 05.17 054.37 05.18 055.37 05.18 056.37 05.18 057.37 05.18 058.37 05.38 059.37 05.37 060.37 05.36 061.37 05.34 062.37 05.32 063.37 05.30 064.37 05.27 065.37 05.44 066.37 05.41 067.37 05.37 068.37 05.33 069.37 05.28 070.37 05.43 071.37 05.38 072.37 05.32 073.37 05.26 074.37 05.19 075.37 05.32 076.37 05.24 077.37 05.16 078.37 05.27 079.37 05.18 080.37 05.08 081.37 04.97 082.37 05.06 083.37 04.94 084.37 04.82 085.37 04.89 086.37 04.75 087.37 04.81 088.37 04.66 089.37 04.50 090.37 04.53 091.37 04.35
20 Nov 2008 053.37 05.04 054.37 05.04 055.37 05.03 056.37 05.02 057.37 05.20 058.37 05.18 059.37 05.16 060.37 05.14 061.37 05.11 062.37 05.07 063.37 05.04 064.37 05.20 065.37 05.15 066.37 05.10 067.37 05.05 068.37 04.99 069.37 05.13 070.37 05.07 071.37 05.00 072.37 04.92 073.37 04.84 074.37 04.96 075.37 04.87 076.37 04.77 077.37 04.67 078.37 04.77 079.37 04.65 080.37 04.54 081.37 04.61 082.37 04.48 083.37 04.35 084.37 04.40 085.37 04.25 086.37 04.10 087.37 04.13 088.37 04.03 089.37 04.10 090.37 04.16 091.37 04.22
21 Nov 2008 053.36 04.85 054.36 04.84 055.36 04.81 056.36 04.79 057.36 04.96 058.36 04.93 059.36 04.89 060.36 04.85 061.36 04.81 062.36 04.77 063.36 04.71 064.36 04.86 065.36 04.80 066.36 04.74 067.36 04.67 068.36 04.60 069.36 04.72 070.36 04.64 071.36 04.56 072.36 04.47 073.36 04.37 074.36 04.47 075.36 04.37 076.36 04.26 077.36 04.14 078.36 04.22 079.36 04.09 080.36 03.96 081.36 04.02 082.36 03.87 083.36 03.81 084.36 03.88 085.36 03.95 086.36 04.01 087.36 04.07 088.36 04.13 089.36 04.18 090.36 04.23 091.36 04.28
22 Nov 2008 053.55 04.63 054.55 04.60 055.55 04.57 056.55 04.53 057.55 04.69 058.55 04.64 059.55 04.59 060.55 04.54 061.55 04.48 062.55 04.42 063.55 04.36 064.55 04.49 065.55 04.42 066.55 04.34 067.55 04.26 068.55 04.17 069.55 04.28 070.55 04.19 071.55 04.09 072.55 03.98 073.55 03.87 074.55 03.96 075.55 03.84 076.55 03.71 077.55 03.58 078.55 03.64 079.55 03.68 080.55 03.75 081.55 03.81 082.55 03.87 083.55 03.94
23 Nov 2008 053.50 04.25 054.50 04.21 055.50 04.17 056.50 04.12 057.50 04.06 058.50 04.21 059.50 04.15 060.50 04.08 061.50 04.02 062.50 03.94 063.50 03.87 064.50 03.79 065.50 03.90 066.50 03.81 067.50 03.72 068.50 03.62 069.50 03.52 070.50 03.62 071.50 03.50 072.50 03.39 073.50 03.27 074.50 03.30 075.50 03.38 076.50 03.45 077.50 03.52 078.50 03.58 079.50 03.64 080.50 03.70 081.50 03.76 082.50 03.81 083.50 03.87
24 Nov 2008 053.44 04.04 054.44 03.99 055.44 03.93 056.44 03.87 057.44 03.81 058.44 03.74 059.44 03.67 060.44 03.80 061.44 03.72 062.44 03.64 063.44 03.55 064.44 03.46 065.44 03.37 066.44 03.47 067.44 03.37 068.44 03.26 069.44 03.15 070.44 03.16 071.44 03.24 072.44 03.32 073.44 03.39 074.44 03.46 075.44 03.52 076.44 03.59 077.44 03.65 078.44 03.70 079.44 03.76 080.44 03.81 081.44 03.86 082.44 03.90 083.44 03.94
25 Nov 2008 053.38 03.84 054.38 03.78 055.38 03.72 056.38 03.65 057.38 03.58 058.38 03.50 059.38 03.42 060.38 03.34 061.38 03.45 062.38 03.36 063.38 03.27 064.38 03.17 065.38 03.13 066.38 03.22 067.38 03.31 068.38 03.39 069.38 03.26 070.38 03.34 071.38 03.41 072.38 03.48 073.38 03.54 074.38 03.60 075.38 03.66 076.38 03.71 077.38 03.76 078.38 03.81 079.38 03.86 080.38 03.90 081.38 03.94 082.38 03.98 083.38 04.01
26 Nov 2008 053.32 03.40 054.32 03.53 055.32 03.46 056.32 03.39 057.32 03.31 058.32 03.23 059.32 03.14 060.32 03.05 061.32 03.11 062.32 03.01 063.32 03.10 064.32 03.19 065.32 03.27 066.32 03.35 067.32 03.43 068.32 03.50 069.32 03.57 070.32 03.64 071.32 03.70 072.32 03.56 073.32 03.62 074.32 03.67 075.32 03.72 076.32 03.77 077.32 03.81 078.32 03.85 079.32 03.89 080.32 03.93 081.32 03.96 082.32 03.99 083.32 04.01
27 Nov 2008 053.27 03.33 054.27 03.26 055.27 03.18 056.27 03.10 057.27 03.21 058.27 03.12 059.27 03.21 060.27 03.31 061.27 03.40 062.27 03.49 063.27 03.58 064.27 03.66 065.27 03.54 066.27 03.61 067.27 03.68 068.27 03.75 069.27 03.81 070.27 03.87 071.27 03.93 072.27 03.98 073.27 04.03 074.27 03.88 075.27 03.92 076.27 03.96 077.27 04.00 078.27 04.03 079.27 04.06 080.27 04.09 081.27 04.11 082.27 04.14 083.27 04.15
28 Nov 2008 053.21 03.24 054.21 03.31 055.21 03.23 056.21 03.34 057.21 03.44 058.21 03.55 059.21 03.64 060.21 03.74 061.21 03.63 062.21 03.71 063.21 03.79 064.21 03.87 065.21 03.94 066.21 04.01 067.21 03.88 068.21 03.94 069.21 03.99 070.21 04.05 071.21 04.10 072.21 04.15 073.21 04.19 074.21 04.23 075.21 04.27 076.21 04.30 077.21 04.13 078.21 04.16 079.21 04.18 080.21 04.20 081.21 04.22 082.21 04.23 083.21 04.24
29 Nov 2008 053.15 03.64 054.15 03.56 055.15 03.67 056.15 03.78 057.15 03.89 058.15 03.79 059.15 03.88 060.15 03.97 061.15 04.05 062.15 04.13 063.15 04.21 064.15 04.08 065.15 04.15 066.15 04.21 067.15 04.27 068.15 04.33 069.15 04.38 070.15 04.23 071.15 04.28 072.15 04.32 073.15 04.36 074.15 04.39 075.15 04.42 076.15 04.45 077.15 04.47 078.15 04.50 079.15 04.51 080.15 04.33 081.15 04.34 082.15 04.35 083.15 04.35
30 Nov 2008 053.10 04.07 054.10 04.19 055.10 04.30 056.10 04.41 057.10 04.31 058.10 04.41 059.10 04.50 060.10 04.58 061.10 04.67 062.10 04.54 063.10 04.62 064.10 04.69 065.10 04.75 066.10 04.81 067.10 04.67 068.10 04.72 069.10 04.77 070.10 04.81 071.10 04.85 072.10 04.89 073.10 04.92 074.10 04.75 075.10 04.78 076.10 04.80 077.10 04.82 078.10 04.84 079.10 04.85 080.10 04.86 081.10 04.87 082.10 04.87 083.10 04.67
01 Dec 2008 053.04 04.74 054.04 04.65 055.04 04.77 056.04 04.87 057.04 04.78 058.04 04.87 059.04 04.96 060.04 05.05 061.04 04.93 062.04 05.00 063.04 05.07 064.04 05.14 065.04 05.00 066.04 05.06 067.04 05.11 068.04 05.16 069.04 05.20 070.04 05.25 071.04 05.08 072.04 05.12 073.04 05.15 074.04 05.17 075.04 05.19 076.04 05.21 077.04 05.03 078.04 05.04 079.04 05.05 080.04 05.06 081.04 05.06 082.04 05.06 083.04 05.05
02 Dec 2008 062.99 05.52 063.99 05.38 064.99 05.44 065.99 05.50 066.99 05.55 067.99 05.60 068.99 05.44 069.99 05.48 070.99 05.51 071.99 05.54 072.99 05.57
03 Dec 2008 062.93 06.03 063.93 06.10 064.93 05.96 065.93 06.01 066.93 06.06 067.93 05.91 068.93 05.95 069.93 05.99 070.93 06.02 071.93 06.05 072.93 05.88
04 Dec 2008 062.87 06.61 063.87 06.67 064.87 06.54 065.87 06.59 066.87 06.65 067.87 06.50 068.87 06.54 069.87 06.58 070.87 06.61 071.87 06.44 072.87 06.47
05 Dec 2008 062.82 07.23 063.82 07.10 064.82 07.17 065.82 07.03 066.82 07.09 067.82 07.14 068.82 06.99 069.82 07.03 070.82 07.06 071.82 06.90 072.82 06.92
06 Dec 2008 062.76 07.78 063.76 07.86 064.76 07.74 065.76 07.81 066.76 07.87 067.76 07.73 068.76 07.79 069.76 07.63 070.76 07.67 071.76 07.71 072.76 07.54
07 Dec 2008 062.70 08.51 063.70 08.41 064.70 08.30 065.70 08.38 066.70 08.25 067.70 08.32 068.70 08.38 069.70 08.24 070.70 08.29 071.70 08.14 072.70 08.18
08 Dec 2008 062.65 08.93 063.65 09.05 064.65 08.96 065.65 08.86 066.65 08.95 067.65 08.84 068.65 08.91 069.65 08.78 070.65 08.85 071.65 08.71 072.65 08.76
09 Dec 2008 062.59 09.48 063.59 09.63 064.59 09.57 065.59 09.50 066.59 09.42 067.59 09.53 068.59 09.43 069.59 09.32 070.59 09.41 071.59 09.28 072.59 09.35
10 Dec 2008 062.53 09.81 063.53 09.81 064.53 09.79 065.53 09.76 066.53 09.92 067.53 09.86 068.53 09.80 069.53 09.72 070.53 09.63 071.53 09.73 072.53 09.62
11 Dec 2008 062.47 09.97 063.47 10.04 064.47 10.08 065.47 09.91 066.47 09.92 067.47 09.92 068.47 09.90 069.47 09.86 070.47 09.82 071.47 09.96 072.47 09.88
12 Dec 2008 062.41 06.54 063.41 06.46 064.41 06.38 065.41 06.30 066.41 06.22 067.41 06.13 068.41 09.87 069.41 09.89 070.41 09.90 071.41 09.89 072.41 09.87
13 Dec 2008 062.36 09.35 063.36 09.26 064.36 09.33 065.36 09.35 066.36 09.55 067.36 09.51 068.36 09.64 069.36 09.55 070.36 09.63 071.36 09.69 072.36 09.53
14 Dec 2008 062.30 08.12 063.30 08.20 064.30 08.22 065.30 08.39 066.30 08.52 067.30 08.60 068.30 08.64 069.30 08.64 070.30 08.82 071.30 08.77 072.30 08.89
15 Dec 2008 062.24 06.86 063.24 06.82 064.24 06.87 065.24 06.98 066.24 07.24 067.24 07.25 068.24 07.41 069.24 07.53 070.24 07.81 071.24 07.85 072.24 07.86
16 Dec 2008 062.18 06.95 063.18 06.92 064.18 06.69 065.18 06.66 066.18 06.62 067.18 06.58 068.18 06.54 069.18 06.49 070.18 06.45 071.18 06.57 072.18 06.67
17 Dec 2008 062.12 06.60 063.12 06.58 064.12 06.57 065.12 06.35 066.12 06.33 067.12 06.30 068.12 06.27 069.12 06.24 070.12 06.21 071.12 06.17 072.12 05.93
18 Dec 2008 062.05 06.35 063.05 06.35 064.05 06.35 065.05 06.35 066.05 06.14 067.05 06.13 068.05 06.11 069.05 06.10 070.05 06.08 071.05 06.05 072.05 05.83
19 Dec 2008 061.99 05.92 062.99 05.93 063.99 05.95 064.99 05.96 065.99 05.76 066.99 05.77 067.99 05.76 068.99 05.76 069.99 05.75 070.99 05.74 071.99 05.53
20 Dec 2008 061.93 05.52 062.93 05.55 063.93 05.58 064.93 05.40 065.93 05.42 066.93 05.44 067.93 05.45 068.93 05.46 069.93 05.47 070.93 05.47 071.93 05.27
21 Dec 2008 061.87 05.18 062.87 05.23 063.87 05.07 064.87 05.10 065.87 05.14 066.87 05.16 067.87 05.19 068.87 05.21 069.87 05.23 070.87 05.04 071.87 05.05
22 Dec 2008 061.80 04.81 062.80 04.67 063.80 04.72 064.80 04.77 065.80 04.81 066.80 04.85 067.80 04.89 068.80 04.72 069.80 04.75 070.80 04.78 071.80 04.80
23 Dec 2008 061.74 04.14 062.74 04.21 063.74 04.27 064.74 04.32 065.74 04.38 066.74 04.23 067.74 04.27 068.74 04.31 069.74 04.35 070.74 04.39 071.74 04.42
24 Dec 2008 061.67 03.48 062.67 03.36 063.67 03.42 064.67 03.49 065.67 03.35 066.67 03.41 067.67 03.46 068.67 03.51 069.67 03.36 070.67 03.40 071.67 03.44
25 Dec 2008 061.60 02.68 062.60 02.55 063.60 02.63 064.60 02.70 065.60 02.57 066.60 02.63 067.60 02.69 068.60 02.54 069.60 02.60 070.60 02.65 071.60 02.69