;;File created using SAA zone 5 02 Jul 2007 256.07 53.70 257.07 53.70 258.07 53.70 259.07 53.70 260.07 53.70 261.07 53.70 262.07 53.70 263.07 53.70 264.07 53.70 265.07 53.70 266.07 53.70 267.07 53.70 268.07 53.70 269.07 53.70 270.07 53.70 271.07 53.70 272.07 53.70 273.07 53.70 274.07 53.70 275.07 53.70 276.07 53.70 277.07 53.70 278.07 53.70 279.07 53.70 280.07 53.70 281.07 53.70 282.07 53.70 283.07 53.70 284.07 53.70 285.07 53.70 286.07 53.70 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70 298.07 53.70 299.07 53.70 03 Jul 2007 257.65 53.68 258.65 53.68 259.65 53.68 260.65 53.68 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68 269.65 53.68 270.65 53.68 271.65 53.68 272.65 53.68 273.65 53.68 274.65 53.68 275.65 53.68 276.65 53.68 277.65 53.68 278.65 53.68 279.65 53.68 280.65 53.68 281.65 53.68 282.65 53.68 283.65 53.68 284.65 53.68 285.65 53.68 286.65 53.68 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 295.65 53.68 296.65 53.68 297.65 53.68 298.65 53.68 04 Jul 2007 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66 266.59 53.66 267.59 53.66 268.59 53.66 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66 278.59 53.66 279.59 53.66 280.59 53.66 281.59 53.66 282.59 53.66 283.59 53.66 284.59 53.66 285.59 53.66 286.59 53.66 287.59 53.66 288.59 53.66 289.59 53.66 290.59 53.66 291.59 53.66 292.59 53.66 293.59 53.66 294.59 53.66 295.59 53.66 296.59 53.66 297.59 53.66 298.59 53.66 299.59 53.66 05 Jul 2007 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66 294.55 53.66 295.55 53.66 296.55 53.66 297.55 53.66 298.55 53.66 299.55 53.66 300.55 53.66 06 Jul 2007 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65 265.52 53.65 266.52 53.65 267.52 53.65 268.52 53.65 269.52 53.65 270.52 53.65 271.52 53.65 272.52 53.65 273.52 53.65 274.52 53.65 275.52 53.65 276.52 53.65 277.52 53.65 278.52 53.65 279.52 53.65 280.52 53.65 281.52 53.65 282.52 53.65 283.52 53.65 284.52 53.65 285.52 53.65 286.52 53.65 287.52 53.65 288.52 53.65 289.52 53.65 290.52 53.65 291.52 53.65 292.52 53.65 293.52 53.65 294.52 53.65 295.52 53.65 296.52 53.65 297.52 53.65 298.52 53.65 299.52 53.65 300.52 53.65 301.52 53.65 07 Jul 2007 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66 272.51 53.66 273.51 53.66 274.51 53.66 275.51 53.66 276.51 53.66 277.51 53.66 278.51 53.66 279.51 53.66 280.51 53.66 281.51 53.66 282.51 53.66 283.51 53.66 284.51 53.66 285.51 53.66 286.51 53.66 287.51 53.66 288.51 53.66 289.51 53.66 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 08 Jul 2007 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67 298.21 53.67 299.21 53.67 300.21 53.67 301.21 53.67 302.21 53.67 303.21 53.67 09 Jul 2007 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69 268.24 53.69 269.24 53.69 270.24 53.69 271.24 53.69 272.24 53.69 273.24 53.69 274.24 53.69 275.24 53.69 276.24 53.69 277.24 53.69 278.24 53.69 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 10 Jul 2007 265.28 53.72 266.28 53.72 267.28 53.72 268.28 53.72 269.28 53.72 270.28 53.72 271.28 53.72 272.28 53.72 273.28 53.72 274.28 53.72 275.28 53.72 276.28 53.72 277.28 53.72 278.28 53.72 279.28 53.72 280.28 53.72 281.28 53.72 282.28 53.72 283.28 53.72 284.28 53.72 285.28 53.72 286.28 53.72 287.28 53.72 288.28 53.72 289.28 53.72 290.28 53.72 291.28 53.72 292.28 53.72 293.28 53.72 294.28 53.72 295.28 53.72 296.28 53.72 297.28 53.72 298.28 53.72 299.28 53.72 300.28 53.72 301.28 53.72 302.28 53.72 303.28 53.72 304.28 53.72 305.28 53.72 11 Jul 2007 266.34 53.95 267.34 53.95 268.34 53.95 269.34 53.95 270.34 53.95 271.34 53.95 272.34 53.95 273.34 53.95 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95 296.34 53.95 297.34 53.95 298.34 53.95 299.34 53.95 300.34 53.95 301.34 53.95 302.34 53.95 303.34 53.95 304.34 53.95 305.34 53.95 306.34 53.95 12 Jul 2007 267.41 53.99 268.41 53.99 269.41 53.99 270.41 53.99 271.41 53.99 272.41 53.99 273.41 53.99 274.41 53.99 275.41 53.99 276.41 53.99 277.41 53.99 278.41 53.99 279.41 53.99 280.41 53.99 281.41 53.99 282.41 53.99 283.41 53.99 284.41 53.99 285.41 53.99 286.41 53.99 287.41 53.99 288.41 53.99 289.41 53.99 290.41 53.99 291.41 53.99 292.41 53.99 293.41 53.99 294.41 53.99 295.41 53.99 296.41 53.99 297.41 53.99 298.41 53.99 299.41 53.99 300.41 53.99 301.41 53.99 302.41 53.99 303.41 53.99 304.41 53.99 305.41 53.99 306.41 53.99 307.41 53.99 13 Jul 2007 269.14 54.05 270.14 54.05 271.14 54.05 272.14 54.05 273.14 54.05 274.14 54.05 275.14 54.05 276.14 54.05 277.14 54.05 278.14 54.05 279.14 54.05 280.14 54.05 281.14 54.05 282.14 54.05 283.14 54.05 284.14 54.05 285.14 54.05 286.14 54.05 287.14 54.05 288.14 54.05 289.14 54.05 290.14 54.05 291.14 54.05 292.14 54.05 293.14 54.05 294.14 54.05 295.14 54.05 296.14 54.05 297.14 54.05 298.14 54.05 299.14 54.05 300.14 54.05 301.14 54.05 302.14 44.60 303.14 44.25 304.14 43.90 305.14 43.54 306.14 43.17 307.14 42.98 308.14 42.79 14 Jul 2007 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11 283.25 54.11 284.25 54.11 285.25 54.11 286.25 54.11 287.25 54.11 288.25 54.11 289.25 54.11 290.25 54.11 291.25 54.11 292.25 54.11 293.25 54.11 294.25 54.11 295.25 45.58 296.25 45.27 297.25 44.96 298.25 44.63 299.25 44.30 300.25 43.96 301.25 43.61 302.25 43.25 303.25 42.88 304.25 42.50 305.25 42.32 306.25 42.12 307.25 41.91 308.25 41.69 309.25 41.47 15 Jul 2007 271.38 54.20 272.38 54.20 273.38 54.20 274.38 54.20 275.38 54.20 276.38 54.20 277.38 54.20 278.38 54.20 279.38 54.20 280.38 54.20 281.38 54.20 282.38 54.20 283.38 54.20 284.38 54.20 285.38 54.20 286.38 53.87 287.38 53.04 288.38 51.83 289.38 46.19 290.38 45.90 291.38 45.60 292.38 45.30 293.38 44.99 294.38 44.68 295.38 44.36 296.38 44.03 297.38 43.69 298.38 43.34 299.38 42.99 300.38 42.62 301.38 42.25 302.38 41.87 303.38 41.69 304.38 41.49 305.38 41.28 306.38 41.07 307.38 40.84 308.38 40.61 309.38 40.57 310.38 40.52 16 Jul 2007 272.53 53.89 273.53 53.89 274.53 53.89 275.53 53.89 276.53 53.89 277.53 53.89 278.53 53.70 279.53 53.13 280.53 52.47 281.53 51.65 282.53 50.59 283.53 49.03 284.53 46.50 285.53 46.22 286.53 45.94 287.53 45.65 288.53 45.36 289.53 45.05 290.53 44.75 291.53 44.43 292.53 44.11 293.53 43.79 294.53 43.45 295.53 43.11 296.53 42.76 297.53 42.41 298.53 42.04 299.53 41.67 300.53 41.30 301.53 41.11 302.53 40.72 303.53 40.52 304.53 40.31 305.53 40.29 306.53 40.07 307.53 39.84 308.53 39.80 309.53 39.75 310.53 39.50 311.53 39.44 17 Jul 2007 273.70 52.27 274.70 51.65 275.70 50.93 276.70 50.08 277.70 49.02 278.70 47.60 279.70 46.82 280.70 46.56 281.70 46.28 282.70 46.01 283.70 45.72 284.70 45.44 285.70 45.14 286.70 44.84 287.70 44.54 288.70 44.23 289.70 43.91 290.70 43.59 291.70 43.26 292.70 42.93 293.70 42.59 294.70 42.24 295.70 41.88 296.70 41.52 297.70 41.16 298.70 40.78 299.70 40.40 300.70 40.22 301.70 40.02 302.70 39.82 303.70 39.62 304.70 39.41 305.70 39.39 306.70 39.17 307.70 39.14 308.70 38.90 309.70 38.86 310.70 38.82 311.70 38.57 312.70 38.52 18 Jul 2007 274.89 47.18 275.89 46.92 276.89 46.66 277.89 46.39 278.89 46.11 279.89 45.84 280.89 45.56 281.89 45.27 282.89 44.98 283.89 44.68 284.89 44.38 285.89 44.07 286.89 43.76 287.89 43.45 288.89 43.12 289.89 42.79 290.89 42.46 291.89 42.12 292.89 41.78 293.89 41.43 294.89 41.07 295.89 40.71 296.89 40.35 297.89 39.97 298.89 39.80 299.89 39.41 300.89 39.23 301.89 39.03 302.89 38.84 303.89 38.83 304.89 38.63 305.89 38.41 306.89 38.40 307.89 38.18 308.89 38.16 309.89 38.13 310.89 37.90 311.89 37.87 312.89 37.83 313.89 37.60 19 Jul 2007 275.86 46.06 276.86 45.79 277.86 45.51 278.86 45.22 279.86 44.94 280.86 44.65 281.86 44.35 282.86 44.05 283.86 43.74 284.86 43.43 285.86 43.12 286.86 42.80 287.86 42.48 288.86 42.15 289.86 41.81 290.86 41.48 291.86 41.13 292.86 40.79 293.86 40.44 294.86 40.08 295.86 39.72 296.86 39.35 297.86 39.18 298.86 38.81 299.86 38.63 300.86 38.45 301.86 38.26 302.86 38.07 303.86 38.08 304.86 37.88 305.86 37.68 306.86 37.68 307.86 37.47 308.86 37.47 309.86 37.46 310.86 37.25 311.86 37.24 312.86 37.02 313.86 37.01 314.86 37.00 20 Jul 2007 277.09 44.89 278.09 44.60 279.09 44.31 280.09 44.01 281.09 43.71 282.09 43.41 283.09 43.10 284.09 42.79 285.09 42.48 286.09 42.16 287.09 41.83 288.09 41.51 289.09 41.17 290.09 40.84 291.09 40.50 292.09 40.16 293.09 39.81 294.09 39.46 295.09 39.11 296.09 38.75 297.09 38.59 298.09 38.22 299.09 38.06 300.09 37.88 301.09 37.71 302.09 37.53 303.09 37.36 304.09 37.37 305.09 37.19 306.09 37.01 307.09 37.02 308.09 36.83 309.09 36.84 310.09 36.65 311.09 36.66 312.09 36.47 313.09 36.48 314.09 36.29 315.09 36.29 316.09 36.10 21 Jul 2007 278.33 43.76 279.33 43.46 280.33 43.16 281.33 42.86 282.33 42.55 283.33 42.24 284.33 41.93 285.33 41.61 286.33 41.29 287.33 40.96 288.33 40.64 289.33 40.31 290.33 39.97 291.33 39.64 292.33 39.30 293.33 38.96 294.33 38.61 295.33 38.26 296.33 37.91 297.33 37.76 298.33 37.60 299.33 37.44 300.33 37.28 301.33 37.12 302.33 36.96 303.33 36.79 304.33 36.63 305.33 36.66 306.33 36.49 307.33 36.32 308.33 36.35 309.33 36.17 310.33 36.20 311.33 36.03 312.33 36.06 313.33 35.89 314.33 35.72 315.33 35.75 316.33 35.58 317.33 35.61 22 Jul 2007 279.60 42.71 280.60 42.41 281.60 42.10 282.60 41.79 283.60 41.48 284.60 41.17 285.60 40.85 286.60 40.54 287.60 40.21 288.60 39.89 289.60 39.56 290.60 39.24 291.60 38.91 292.60 38.57 293.60 38.24 294.60 37.90 295.60 37.56 296.60 37.42 297.60 37.07 298.60 36.93 299.60 36.78 300.60 36.63 301.60 36.48 302.60 36.33 303.60 36.18 304.60 36.23 305.60 36.08 306.60 35.92 307.60 35.97 308.60 35.81 309.60 35.66 310.60 35.71 311.60 35.55 312.60 35.40 313.60 35.44 314.60 35.29 315.60 35.14 316.60 35.19 317.60 35.04 318.60 34.89 23 Jul 2007 280.89 41.77 281.89 41.47 282.89 41.16 283.89 40.86 284.89 40.55 285.89 40.23 286.89 39.92 287.89 39.60 288.89 39.28 289.89 38.96 290.89 38.64 291.89 38.32 292.89 37.99 293.89 37.67 294.89 37.34 295.89 37.01 296.89 36.88 297.89 36.74 298.89 36.41 299.89 36.28 300.89 36.14 301.89 36.00 302.89 35.87 303.89 35.73 304.89 35.79 305.89 35.65 306.89 35.51 307.89 35.37 308.89 35.43 309.89 35.29 310.89 35.16 311.89 35.02 312.89 35.08 313.89 34.94 314.89 34.81 315.89 34.67 316.89 34.74 317.89 34.60 318.89 34.47 319.89 34.14 24 Jul 2007 282.00 41.04 283.00 40.74 284.00 40.44 285.00 40.13 286.00 39.82 287.00 39.52 288.00 39.21 289.00 38.90 290.00 38.58 291.00 38.27 292.00 37.95 293.00 37.64 294.00 37.32 295.00 37.00 296.00 36.68 297.00 36.56 298.00 36.24 299.00 36.12 300.00 35.99 301.00 35.87 302.00 35.74 303.00 35.62 304.00 35.49 305.00 35.37 306.00 35.24 307.00 35.12 308.00 35.19 309.00 35.07 310.00 34.94 311.00 34.82 312.00 34.69 313.00 34.57 314.00 34.64 315.00 34.52 316.00 34.40 317.00 34.28 318.00 34.36 319.00 34.24 320.00 33.92 321.00 33.61 322.00 33.29 25 Jul 2007 283.33 40.43 284.33 40.13 285.33 39.84 286.33 39.54 287.33 39.23 288.33 38.93 289.33 38.63 290.33 38.32 291.33 38.02 292.33 37.71 293.33 37.40 294.33 37.09 295.33 36.78 296.33 36.47 297.33 36.36 298.33 36.05 299.33 35.94 300.33 35.82 301.33 35.71 302.33 35.40 303.33 35.28 304.33 35.17 305.33 35.06 306.33 35.14 307.33 35.03 308.33 34.91 309.33 34.80 310.33 34.69 311.33 34.57 312.33 34.46 313.33 34.35 314.33 34.24 315.33 34.33 316.33 34.22 317.33 34.11 318.33 34.00 319.33 33.89 320.33 33.78 321.33 33.48 322.33 33.17 323.33 32.87 26 Jul 2007 284.68 40.04 285.68 39.75 286.68 39.46 287.68 39.16 288.68 38.87 289.68 38.57 290.68 38.27 291.68 37.97 292.68 37.67 293.68 37.37 294.68 37.07 295.68 36.77 296.68 36.47 297.68 36.17 298.68 36.07 299.68 35.96 300.68 35.66 301.68 35.56 302.68 35.45 303.68 35.35 304.68 35.25 305.68 35.14 306.68 35.04 307.68 34.93 308.68 34.83 309.68 34.73 310.68 34.62 311.68 34.52 312.68 34.42 313.68 34.31 314.68 34.21 315.68 34.11 316.68 34.01 317.68 33.91 318.68 33.81 319.68 33.91 320.68 33.81 321.68 33.71 322.68 33.22 323.68 32.92 324.68 32.63 27 Jul 2007 286.04 39.92 287.04 39.64 288.04 39.35 289.04 39.06 290.04 38.77 291.04 38.48 292.04 38.19 293.04 37.90 294.04 37.60 295.04 37.31 296.04 37.02 297.04 36.72 298.04 36.43 299.04 36.34 300.04 36.04 301.04 35.95 302.04 35.65 303.04 35.56 304.04 35.46 305.04 35.37 306.04 35.27 307.04 34.97 308.04 34.88 309.04 34.78 310.04 34.89 311.04 34.79 312.04 34.50 313.04 34.40 314.04 34.31 315.04 34.21 316.04 34.12 317.04 34.03 318.04 34.13 319.04 34.04 320.04 33.95 321.04 33.86 322.04 33.77 323.04 33.68 324.04 33.39 325.04 33.10 326.04 32.81 28 Jul 2007 287.42 40.15 288.42 39.87 289.42 39.59 290.42 39.30 291.42 39.02 292.42 38.73 293.42 38.45 294.42 38.16 295.42 37.88 296.42 37.59 297.42 37.30 298.42 37.02 299.42 36.73 300.42 36.44 301.42 36.35 302.42 36.07 303.42 35.98 304.42 35.89 305.42 35.80 306.42 35.51 307.42 35.42 308.42 35.34 309.42 35.25 310.42 35.16 311.42 35.07 312.42 34.98 313.42 34.89 314.42 34.81 315.42 34.72 316.42 34.63 317.42 34.54 318.42 34.46 319.42 34.17 320.42 34.28 321.42 34.20 322.42 34.11 323.42 34.03 324.42 33.94 325.42 33.66 326.42 33.37 327.42 33.09 29 Jul 2007 288.82 40.84 289.82 40.56 290.82 40.28 291.82 40.00 292.82 39.72 293.82 39.44 294.82 39.16 295.82 38.88 296.82 38.60 297.82 38.32 298.82 38.04 299.82 37.76 300.82 37.48 301.82 37.20 302.82 37.11 303.82 36.83 304.82 36.75 305.82 36.47 306.82 36.38 307.82 36.30 308.82 36.22 309.82 35.94 310.82 35.85 311.82 35.77 312.82 35.69 313.82 35.60 314.82 35.52 315.82 35.44 316.82 35.36 317.82 35.07 318.82 34.99 319.82 34.91 320.82 34.83 321.82 34.75 322.82 34.66 323.82 34.58 324.82 34.50 325.82 34.42 326.82 34.34 327.82 34.26 328.82 33.98 30 Jul 2007 290.24 42.14 291.24 41.87 292.24 41.59 293.24 41.32 294.24 41.04 295.24 40.77 296.24 40.49 297.24 40.22 298.24 39.94 299.24 39.66 300.24 39.39 301.24 39.11 302.24 38.83 303.24 38.56 304.24 38.28 305.24 38.20 306.24 37.92 307.24 37.85 308.24 37.57 309.24 37.49 310.24 37.41 311.24 37.14 312.24 37.06 313.24 36.98 314.24 36.90 315.24 36.82 316.24 36.74 317.24 36.46 318.24 36.39 319.24 36.31 320.24 36.23 321.24 36.15 322.24 36.07 323.24 35.80 324.24 35.72 325.24 35.64 326.24 35.56 327.24 35.48 328.24 35.41 329.24 35.33 330.24 35.25 31 Jul 2007 291.67 44.26 292.67 43.99 293.67 43.72 294.67 43.44 295.67 43.17 296.67 42.90 297.67 42.63 298.67 42.36 299.67 42.09 300.67 41.81 301.67 41.54 302.67 41.27 303.67 41.00 304.67 40.72 305.67 40.45 306.67 40.18 307.67 40.10 308.67 39.83 309.67 39.55 310.67 39.48 311.67 39.41 312.67 39.13 313.67 39.06 314.67 38.98 315.67 38.71 316.67 38.63 317.67 38.56 318.67 38.48 319.67 38.41 320.67 38.13 321.67 38.06 322.67 37.98 323.67 37.91 324.67 37.83 325.67 37.56 326.67 37.48 327.67 37.41 328.67 37.33 329.67 37.26 330.67 37.18 331.67 37.11 01 Aug 2007 293.12 47.30 294.12 47.03 295.12 46.77 296.12 46.50 297.12 46.23 298.12 45.96 299.12 45.69 300.12 45.42 301.12 45.16 302.12 44.89 303.12 44.62 304.12 44.35 305.12 44.08 306.12 43.81 307.12 43.54 308.12 43.27 309.12 43.00 310.12 42.73 311.12 42.66 312.12 42.39 313.12 42.11 314.12 42.04 315.12 41.97 316.12 41.70 317.12 41.63 318.12 41.56 319.12 41.28 320.12 41.21 321.12 41.14 322.12 41.07 323.12 40.79 324.12 40.72 325.12 40.65 326.12 40.58 327.12 40.30 328.12 40.23 329.12 40.16 330.12 40.08 331.12 40.01 332.12 39.74 333.12 39.67 02 Aug 2007 294.59 51.01 295.59 50.74 296.59 50.48 297.59 50.21 298.59 49.95 299.59 49.68 300.59 49.42 301.59 49.15 302.59 48.89 303.59 48.62 304.59 48.35 305.59 48.09 306.59 47.82 307.59 47.55 308.59 47.29 309.59 47.02 310.59 46.75 311.59 46.48 312.59 46.21 313.59 45.95 314.59 45.68 315.59 45.61 316.59 45.34 317.59 45.27 318.59 45.00 319.59 44.93 320.59 44.86 321.59 44.59 322.59 44.52 323.59 44.45 324.59 44.18 325.59 44.11 326.59 44.04 327.59 43.77 328.59 43.70 329.59 43.63 330.59 43.36 331.59 43.29 332.59 43.22 333.59 43.15 334.59 42.88 03 Aug 2007 296.06 54.59 297.06 54.32 298.06 54.06 299.06 53.80 300.06 53.53 301.06 53.27 302.06 53.01 303.06 52.75 304.06 52.48 305.06 52.22 306.06 51.96 307.06 51.69 308.06 51.43 309.06 51.16 310.06 50.90 311.06 50.63 312.06 50.37 313.06 50.10 314.06 49.84 315.06 49.57 316.06 49.31 317.06 49.04 318.06 48.78 319.06 48.71 320.06 48.44 321.06 48.18 322.06 48.11 323.06 47.84 324.06 47.77 325.06 47.71 326.06 47.44 327.06 47.37 328.06 47.30 329.06 47.04 330.06 46.97 331.06 46.70 332.06 46.63 333.06 46.56 334.06 46.29 335.06 46.22 336.06 46.15 04 Aug 2007 296.97 57.41 297.97 57.16 298.97 56.90 299.97 56.64 300.97 56.38 301.97 56.12 302.97 55.85 303.97 55.59 304.97 55.33 305.97 55.07 306.97 54.81 307.97 54.55 308.97 54.29 309.97 54.03 310.97 53.77 311.97 53.51 312.97 53.24 313.97 52.98 314.97 52.72 315.97 52.46 316.97 52.19 317.97 51.93 318.97 51.67 319.97 51.41 320.97 51.14 321.97 50.88 322.97 50.61 323.97 50.55 324.97 50.29 325.97 50.02 326.97 49.96 327.97 49.69 328.97 49.63 329.97 49.56 330.97 49.29 331.97 49.23 332.97 48.96 333.97 48.89 334.97 48.63 335.97 48.56 336.97 48.49 337.97 48.23 05 Aug 2007 298.47 59.03 299.47 58.77 300.47 58.51 301.47 58.26 302.47 58.00 303.47 57.74 304.47 57.48 305.47 57.23 306.47 56.97 307.47 56.71 308.47 56.45 309.47 56.20 310.47 55.94 311.47 55.68 312.47 55.42 313.47 55.16 314.47 54.91 315.47 54.65 316.47 54.39 317.47 54.13 318.47 53.87 319.47 53.61 320.47 53.35 321.47 53.09 322.47 52.83 323.47 52.57 324.47 52.31 325.47 52.05 326.47 51.79 327.47 51.53 328.47 51.46 329.47 51.20 330.47 50.94 331.47 50.88 332.47 50.61 333.47 50.55 334.47 50.29 335.47 50.22 336.47 49.96 337.47 49.89 338.47 49.63 339.47 49.56 06 Aug 2007 299.99 59.80 300.99 59.55 301.99 59.30 302.99 59.04 303.99 58.79 304.99 58.54 305.99 58.28 306.99 58.03 307.99 57.77 308.99 57.52 309.99 57.27 310.99 57.01 311.99 56.76 312.99 56.50 313.99 56.25 314.99 56.00 315.99 55.74 316.99 55.49 317.99 55.23 318.99 54.98 319.99 54.72 320.99 54.46 321.99 54.21 322.99 53.95 323.99 53.70 324.99 53.44 325.99 53.18 326.99 52.92 327.99 52.67 328.99 52.41 329.99 52.15 330.99 51.89 331.99 51.63 332.99 51.37 333.99 51.31 334.99 51.05 335.99 50.79 336.99 50.73 337.99 50.47 338.99 50.41 339.99 50.15 340.99 50.08 07 Aug 2007 301.51 60.01 302.51 59.76 303.51 59.51 304.51 59.26 305.51 59.01 306.51 58.76 307.51 58.51 308.51 58.27 309.51 58.02 310.51 57.77 311.51 57.52 312.51 57.27 313.51 57.02 314.51 56.77 315.51 56.52 316.51 56.27 317.51 56.02 318.51 55.77 319.51 55.52 320.51 55.27 321.51 55.02 322.51 54.76 323.51 54.51 324.51 54.26 325.51 54.01 326.51 53.76 327.51 53.50 328.51 53.25 329.51 53.00 330.51 52.74 331.51 52.49 332.51 52.23 333.51 51.98 334.51 51.72 335.51 51.47 336.51 51.21 337.51 50.95 338.51 50.70 339.51 50.64 340.51 50.38 341.51 50.32 342.51 50.06 08 Aug 2007 303.05 59.84 304.05 59.60 305.05 59.35 306.05 59.11 307.05 58.87 308.05 58.62 309.05 58.38 310.05 58.13 311.05 57.89 312.05 57.65 313.05 57.40 314.05 57.16 315.05 56.91 316.05 56.67 317.05 56.43 318.05 56.18 319.05 55.94 320.05 55.69 321.05 55.45 322.05 55.20 323.05 54.95 324.05 54.71 325.05 54.46 326.05 54.21 327.05 53.97 328.05 53.72 329.05 53.47 330.05 53.22 331.05 52.97 332.05 52.72 333.05 52.47 334.05 52.22 335.05 51.97 336.05 51.72 337.05 51.47 338.05 51.21 339.05 50.96 340.05 50.71 341.05 50.45 342.05 50.20 343.05 49.94 344.05 49.88 09 Aug 2007 304.59 59.43 305.59 59.20 306.59 58.96 307.59 58.72 308.59 58.48 309.59 58.24 310.59 58.01 311.59 57.77 312.59 57.53 313.59 57.29 314.59 57.05 315.59 56.82 316.59 56.58 317.59 56.34 318.59 56.10 319.59 55.86 320.59 55.62 321.59 55.38 322.59 55.14 323.59 54.90 324.59 54.66 325.59 54.42 326.59 54.18 327.59 53.94 328.59 53.70 329.59 53.45 330.59 53.21 331.59 52.97 332.59 52.72 333.59 52.48 334.59 52.23 335.59 51.99 336.59 51.74 337.59 51.49 338.59 51.24 339.59 50.99 340.59 50.74 341.59 50.49 342.59 50.24 343.59 49.99 344.59 49.73 345.59 49.48 10 Aug 2007 306.14 58.87 307.14 58.64 308.14 58.41 309.14 58.18 310.14 57.94 311.14 57.71 312.14 57.48 313.14 57.25 314.14 57.02 315.14 56.79 316.14 56.56 317.14 56.33 318.14 56.10 319.14 55.86 320.14 55.63 321.14 55.40 322.14 55.17 323.14 54.93 324.14 54.70 325.14 54.47 326.14 54.23 327.14 54.00 328.14 53.76 329.14 53.52 330.14 53.29 331.14 53.05 332.14 52.81 333.14 52.57 334.14 52.33 335.14 52.09 336.14 51.85 337.14 51.61 338.14 51.36 339.14 51.12 340.14 50.87 341.14 50.63 342.14 50.38 343.14 50.13 344.14 49.88 345.14 49.63 346.14 49.38 347.14 49.13 11 Aug 2007 307.69 58.21 308.69 57.99 309.69 57.76 310.69 57.54 311.69 57.32 312.69 57.09 313.69 56.87 314.69 56.65 315.69 56.42 316.69 56.20 317.69 55.98 318.69 55.75 319.69 55.53 320.69 55.30 321.69 55.08 322.69 54.85 323.69 54.62 324.69 54.40 325.69 54.17 326.69 53.94 327.69 53.71 328.69 53.48 329.69 53.25 330.69 53.02 331.69 52.79 332.69 52.55 333.69 52.32 334.69 52.08 335.69 51.85 336.69 51.61 337.69 51.37 338.69 51.14 339.69 50.90 340.69 50.65 341.69 50.41 342.69 50.17 343.69 49.92 344.69 49.68 345.69 49.43 346.69 49.18 347.69 48.93 348.69 48.68 12 Aug 2007 309.25 57.46 310.25 57.42 311.25 57.18 312.25 56.94 313.25 56.69 314.25 56.45 315.25 56.19 316.25 55.97 317.25 55.76 318.25 55.54 319.25 55.32 320.25 55.11 321.25 54.89 322.25 54.67 323.25 54.45 324.25 54.23 325.25 54.01 326.25 53.79 327.25 53.57 328.25 53.35 329.25 53.12 330.25 52.90 331.25 52.67 332.25 52.45 333.25 52.22 334.25 51.99 335.25 51.76 336.25 51.53 337.25 51.30 338.25 51.07 339.25 50.83 340.25 50.60 341.25 50.36 342.25 50.12 343.25 49.88 344.25 49.64 345.25 49.39 346.25 49.15 347.25 48.90 348.25 48.66 349.25 48.41 350.25 48.15 13 Aug 2007 310.81 56.66 311.81 56.66 312.81 56.66 313.81 56.66 314.81 56.66 315.81 56.60 316.81 56.35 317.81 56.11 318.81 55.85 319.81 55.60 320.81 55.33 321.81 55.07 322.81 54.79 323.81 54.51 324.81 54.23 325.81 53.94 326.81 53.64 327.81 53.33 328.81 53.02 329.81 52.74 330.81 52.53 331.81 52.31 332.81 52.08 333.81 51.86 334.81 51.64 335.81 51.41 336.81 51.19 337.81 50.96 338.81 50.73 339.81 50.50 340.81 50.26 341.81 50.03 342.81 49.79 343.81 49.55 344.81 49.32 345.81 49.07 346.81 48.83 347.81 48.58 348.81 48.34 349.81 48.09 350.81 47.84 351.81 47.58 14 Aug 2007 312.37 56.13 313.37 56.13 314.37 56.13 315.37 56.13 316.37 56.13 317.37 56.13 318.37 56.13 319.37 56.13 320.37 56.02 321.37 55.77 322.37 55.51 323.37 55.25 324.37 54.98 325.37 54.71 326.37 54.43 327.37 54.14 328.37 53.84 329.37 53.53 330.37 53.22 331.37 52.89 332.37 52.55 333.37 52.21 334.37 51.85 335.37 51.47 336.37 51.08 337.37 50.82 338.37 50.59 339.37 50.36 340.37 50.13 341.37 49.90 342.37 49.67 343.37 49.44 344.37 49.20 345.37 48.96 346.37 48.72 347.37 48.48 348.37 48.23 349.37 47.98 350.37 47.73 351.37 47.48 352.37 47.22 353.37 46.96 15 Aug 2007 313.93 55.66 314.93 55.66 315.93 55.66 316.93 55.66 317.93 55.66 318.93 55.66 319.93 55.66 320.93 55.66 321.93 55.66 322.93 55.66 323.93 55.66 324.93 55.45 325.93 55.19 326.93 54.92 327.93 54.64 328.93 54.35 329.93 54.05 330.93 53.74 331.93 53.42 332.93 53.09 333.93 52.75 334.93 52.39 335.93 52.01 336.93 51.62 337.93 51.21 338.93 50.78 339.93 50.33 340.93 49.84 341.93 49.52 342.93 49.29 343.93 49.06 344.93 48.82 345.93 48.58 346.93 48.34 347.93 48.09 348.93 47.84 349.93 47.59 350.93 47.34 351.93 47.08 352.93 46.82 353.93 46.56 354.93 46.29 16 Aug 2007 315.49 55.23 316.49 55.23 317.49 55.23 318.49 55.23 319.49 55.23 320.49 55.23 321.49 55.23 322.49 55.23 323.49 55.23 324.49 55.23 325.49 55.23 326.49 55.23 327.49 55.23 328.49 55.15 329.49 54.88 330.49 54.59 331.49 54.29 332.49 53.98 333.49 53.66 334.49 53.32 335.49 52.96 336.49 52.59 337.49 52.19 338.49 51.78 339.49 51.34 340.49 50.87 341.49 50.36 342.49 49.82 343.49 49.24 344.49 48.66 345.49 48.42 346.49 48.17 347.49 47.93 348.49 47.68 349.49 47.43 350.49 47.17 351.49 46.91 352.49 46.65 353.49 46.39 354.49 46.12 355.49 45.84 356.49 45.57 17 Aug 2007 317.04 55.05 318.04 55.05 319.04 55.05 320.04 55.05 321.04 55.05 322.04 55.05 323.04 55.05 324.04 55.05 325.04 55.05 326.04 55.05 327.04 55.05 328.04 55.05 329.04 55.05 330.04 55.05 331.04 55.05 332.04 54.88 333.04 54.58 334.04 54.27 335.04 53.94 336.04 53.59 337.04 53.22 338.04 52.83 339.04 52.41 340.04 51.96 341.04 51.47 342.04 50.94 343.04 50.36 344.04 49.72 345.04 49.00 346.04 48.18 347.04 47.74 348.04 47.49 349.04 47.24 350.04 46.98 351.04 46.72 352.04 46.45 353.04 46.18 354.04 45.91 355.04 45.63 356.04 45.34 357.04 45.06 358.04 44.76 18 Aug 2007 318.59 54.69 319.59 54.69 320.59 54.69 321.59 54.69 322.59 54.69 323.59 54.69 324.59 54.69 325.59 54.69 326.59 54.69 327.59 54.69 328.59 54.69 329.59 54.69 330.59 54.69 331.59 54.69 332.59 54.69 333.59 54.69 334.59 54.69 335.59 54.63 336.59 54.29 337.59 53.93 338.59 53.54 339.59 53.12 340.59 52.67 341.59 52.17 342.59 51.61 343.59 50.99 344.59 50.27 345.59 49.44 346.59 48.44 347.59 47.27 348.59 47.02 349.59 46.75 350.59 46.49 351.59 46.21 352.59 45.94 353.59 45.66 354.59 45.37 355.59 45.08 356.59 44.78 357.59 44.48 358.59 44.17 359.59 43.86 19 Aug 2007 320.13 54.56 321.13 54.56 322.13 54.56 323.13 54.56 324.13 54.56 325.13 54.56 326.13 54.56 327.13 54.56 328.13 54.56 329.13 54.56 330.13 54.56 331.13 54.56 332.13 54.56 333.13 54.56 334.13 54.56 335.13 54.56 336.13 54.56 337.13 54.56 338.13 54.56 339.13 54.39 340.13 53.98 341.13 53.53 342.13 53.02 343.13 52.45 344.13 51.78 345.13 50.98 346.13 49.98 347.13 48.63 348.13 46.76 349.13 46.49 350.13 46.22 351.13 45.94 352.13 45.65 353.13 45.36 354.13 45.06 355.13 44.76 356.13 44.45 357.13 44.13 358.13 43.81 359.13 43.48 000.13 43.15 001.13 42.81 20 Aug 2007 321.67 54.45 322.67 54.45 323.67 54.45 324.67 54.45 325.67 54.45 326.67 54.45 327.67 54.45 328.67 54.45 329.67 54.45 330.67 54.45 331.67 54.45 332.67 54.45 333.67 54.45 334.67 54.45 335.67 54.45 336.67 54.45 337.67 54.45 338.67 54.45 339.67 54.45 340.67 54.45 341.67 54.45 342.67 54.12 343.67 53.55 344.67 52.86 345.67 51.98 346.67 50.75 347.67 48.47 348.67 46.19 349.67 45.90 350.67 45.61 351.67 45.31 352.67 45.01 353.67 44.70 354.67 44.38 355.67 44.06 356.67 43.72 357.67 43.38 358.67 43.04 359.67 42.68 000.67 42.32 001.67 41.95 002.67 41.57 21 Aug 2007 323.19 54.16 324.19 54.16 325.19 54.16 326.19 54.16 327.19 54.16 328.19 54.16 329.19 54.16 330.19 54.16 331.19 54.16 332.19 54.16 333.19 54.16 334.19 54.16 335.19 54.16 336.19 54.16 337.19 54.16 338.19 54.16 339.19 54.16 340.19 54.16 341.19 54.16 342.19 54.16 343.19 54.16 344.19 54.16 345.19 54.16 346.19 53.67 347.19 52.31 348.19 45.83 349.19 45.53 350.19 45.23 351.19 44.91 352.19 44.59 353.19 44.26 354.19 43.93 355.19 43.58 356.19 43.23 357.19 42.87 358.19 42.50 359.19 42.12 000.19 41.73 001.19 41.33 002.19 40.92 003.19 40.70 004.19 40.48 22 Aug 2007 324.71 53.68 325.71 53.68 326.71 53.68 327.71 53.68 328.71 53.68 329.71 53.68 330.71 53.68 331.71 53.68 332.71 53.68 333.71 53.68 334.71 53.68 335.71 53.68 336.71 53.68 337.71 53.68 338.71 53.68 339.71 53.68 340.71 53.68 341.71 53.68 342.71 53.68 343.71 53.68 344.71 53.68 345.71 53.68 346.71 53.68 347.71 45.41 348.71 45.09 349.71 44.77 350.71 44.43 351.71 44.09 352.71 43.74 353.71 43.38 354.71 43.01 355.71 42.63 356.71 42.24 357.71 41.84 358.71 41.43 359.71 41.01 000.71 40.58 001.71 40.13 002.71 39.88 003.71 39.81 004.71 39.54 005.71 39.45 23 Aug 2007 326.21 53.22 327.21 53.22 328.21 53.22 329.21 53.22 330.21 53.22 331.21 53.22 332.21 53.22 333.21 53.22 334.21 53.22 335.21 53.22 336.21 53.22 337.21 53.22 338.21 53.22 339.21 53.22 340.21 53.22 341.21 53.22 342.21 53.22 343.21 53.22 344.21 53.22 345.21 53.22 346.21 53.22 347.21 53.22 348.21 53.22 349.21 53.22 350.21 53.22 351.21 53.22 352.21 43.11 353.21 42.72 354.21 42.32 355.21 41.90 356.21 41.48 357.21 41.04 358.21 40.59 359.21 40.13 000.21 39.66 001.21 39.37 002.21 39.27 003.21 38.96 004.21 38.83 005.21 38.70 006.21 38.55 007.21 38.39 24 Aug 2007 328.30 52.77 329.30 52.77 330.30 52.77 331.30 52.77 332.30 52.77 333.30 52.77 334.30 52.77 335.30 52.77 336.30 52.77 337.30 52.77 338.30 52.77 339.30 52.77 340.30 52.77 341.30 52.77 342.30 52.77 343.30 52.77 344.30 52.77 345.30 52.77 346.30 52.77 347.30 52.77 348.30 52.77 349.30 52.77 350.30 52.77 351.30 52.77 352.30 52.77 353.30 52.77 354.30 52.77 355.30 52.77 356.30 52.77 357.30 52.77 358.30 39.28 359.30 38.96 000.30 38.63 001.30 38.48 002.30 38.32 003.30 38.14 004.30 37.96 005.30 37.76 006.30 37.54 007.30 37.52 008.30 37.29 25 Aug 2007 329.78 52.33 330.78 52.33 331.78 52.33 332.78 52.33 333.78 52.33 334.78 52.33 335.78 52.33 336.78 52.33 337.78 52.33 338.78 52.33 339.78 52.33 340.78 52.33 341.78 52.33 342.78 52.33 343.78 52.33 344.78 52.33 345.78 52.33 346.78 52.33 347.78 52.33 348.78 52.33 349.78 52.33 350.78 52.33 351.78 52.33 352.78 52.33 353.78 52.33 354.78 52.33 355.78 52.33 356.78 52.33 357.78 52.33 358.78 52.33 359.78 47.05 000.78 46.49 001.78 46.11 002.78 45.92 003.78 37.13 004.78 36.87 005.78 36.80 006.78 36.72 007.78 36.43 008.78 36.34 009.78 36.25 26 Aug 2007 331.24 51.90 332.24 51.90 333.24 51.90 334.24 51.90 335.24 51.90 336.24 51.90 337.24 51.90 338.24 51.90 339.24 51.90 340.24 51.90 341.24 51.90 342.24 51.90 343.24 51.90 344.24 51.90 345.24 51.90 346.24 51.90 347.24 51.90 348.24 51.90 349.24 51.90 350.24 51.90 351.24 51.90 352.24 51.90 353.24 51.90 354.24 51.90 355.24 51.90 356.24 51.90 357.24 51.90 358.24 51.90 359.24 51.90 000.24 45.40 001.24 45.16 002.24 44.91 003.24 44.65 004.24 44.58 005.24 44.50 006.24 44.41 010.24 51.90 011.24 51.90 27 Aug 2007 332.69 51.68 333.69 51.68 334.69 51.68 335.69 51.68 336.69 51.68 337.69 51.68 338.69 51.68 339.69 51.68 340.69 51.68 341.69 51.68 342.69 51.68 343.69 51.68 344.69 51.68 345.69 51.68 346.69 51.68 347.69 51.68 348.69 51.68 349.69 51.68 350.69 51.68 351.69 51.68 352.69 51.68 353.69 51.68 354.69 51.68 355.69 51.68 356.69 51.68 357.69 51.68 358.69 51.68 359.69 51.68 000.69 44.17 001.69 43.86 002.69 43.75 005.69 51.68 006.69 51.68 007.69 51.68 008.69 51.68 009.69 51.68 010.69 51.68 011.69 51.68 012.69 51.68 28 Aug 2007 334.13 51.67 335.13 51.67 336.13 51.67 337.13 51.67 338.13 51.67 339.13 51.67 340.13 51.67 341.13 51.67 342.13 51.67 343.13 51.67 344.13 51.67 345.13 51.67 346.13 51.67 347.13 51.67 348.13 51.67 349.13 51.67 350.13 51.67 351.13 51.67 352.13 51.67 353.13 51.67 354.13 51.67 355.13 51.67 356.13 51.67 357.13 51.67 358.13 51.67 359.13 51.67 000.13 51.67 001.13 51.67 002.13 51.67 003.13 51.67 004.13 51.67 005.13 51.67 006.13 51.67 007.13 51.67 008.13 51.67 009.13 51.67 010.13 51.67 011.13 51.67 012.13 41.97 013.13 41.78 014.13 41.82 29 Aug 2007 335.55 51.66 336.55 51.66 337.55 51.66 338.55 51.66 339.55 51.66 340.55 51.66 341.55 51.66 342.55 51.66 343.55 51.66 344.55 51.66 345.55 51.66 346.55 51.66 347.55 51.66 348.55 51.66 349.55 51.66 350.55 51.66 351.55 51.66 352.55 51.66 353.55 51.66 354.55 51.66 355.55 51.66 356.55 51.66 357.55 51.66 358.55 51.66 359.55 51.66 000.55 51.66 001.55 51.66 002.55 51.66 003.55 51.66 004.55 51.66 005.55 51.66 006.55 41.45 007.55 41.40 008.55 41.18 009.55 41.18 010.55 41.20 011.55 41.05 012.55 40.53 013.55 51.66 014.55 51.66 015.55 51.66 30 Aug 2007 336.95 51.66 337.95 51.66 338.95 51.66 339.95 51.66 340.95 51.66 341.95 51.66 342.95 51.66 343.95 51.66 344.95 51.66 345.95 51.66 346.95 51.66 347.95 51.66 348.95 51.66 349.95 51.66 350.95 51.66 351.95 51.66 352.95 51.66 353.95 51.66 354.95 51.66 355.95 51.66 356.95 51.66 357.95 51.66 358.95 51.66 359.95 40.87 000.95 40.75 001.95 40.66 002.95 40.58 003.95 40.53 004.95 51.66 005.95 51.66 006.95 51.66 007.95 51.66 008.95 51.66 009.95 51.66 010.95 51.66 011.95 51.66 012.95 51.66 013.95 51.66 014.95 51.66 015.95 51.66 016.95 51.66 31 Aug 2007 338.33 51.66 339.33 51.66 340.33 51.66 341.33 51.66 342.33 51.66 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 40.53 354.33 40.39 355.33 40.25 356.33 40.12 357.33 51.66 358.33 51.66 359.33 51.66 000.33 51.66 001.33 51.66 002.33 51.66 003.33 51.66 004.33 51.66 005.33 51.66 006.33 51.66 007.33 51.66 008.33 51.66 009.33 51.66 010.33 51.66 011.33 51.66 012.33 51.66 013.33 51.66 014.33 01.98 015.33 01.90 016.33 02.01 017.33 02.11 018.33 02.01 01 Sep 2007 339.69 51.67 340.69 51.67 341.69 51.67 342.69 51.67 343.69 51.67 344.69 51.67 345.69 51.67 346.69 40.87 347.69 40.53 348.69 40.19 349.69 51.67 350.69 51.67 351.69 51.67 352.69 51.67 353.69 51.67 354.69 51.67 355.69 51.67 356.69 51.67 357.69 51.67 358.69 51.67 359.69 51.67 000.69 51.67 001.69 51.67 002.69 51.67 003.69 51.67 004.69 51.67 005.69 51.67 006.69 51.67 007.69 51.67 008.69 51.67 009.69 51.67 010.69 51.67 011.69 02.13 012.69 02.04 013.69 02.14 014.69 02.24 015.69 02.13 016.69 02.22 017.69 02.30 018.69 02.18 019.69 02.25 02 Sep 2007 341.04 42.79 342.04 42.10 343.04 41.39 344.04 52.09 345.04 52.09 346.04 52.09 347.04 52.09 348.04 52.09 349.04 52.09 350.04 52.09 351.04 52.09 352.04 52.09 353.04 52.09 354.04 52.09 355.04 52.09 356.04 52.09 357.04 52.09 358.04 52.09 359.04 52.09 000.04 52.09 001.04 52.09 002.04 52.09 003.04 52.09 004.04 52.09 005.04 52.09 006.04 52.09 007.04 52.09 008.04 02.59 009.04 02.70 010.04 02.61 011.04 02.71 012.04 02.80 013.04 02.69 014.04 02.77 015.04 02.84 016.04 02.71 017.04 02.78 018.04 02.84 019.04 02.69 020.04 02.74 021.04 02.79 03 Sep 2007 342.56 52.51 343.56 52.51 344.56 52.51 345.56 52.51 346.56 52.51 347.56 52.51 348.56 52.51 349.56 52.51 350.56 52.51 351.56 52.51 352.56 52.51 353.56 52.51 354.56 52.51 355.56 52.51 356.56 52.51 357.56 52.51 358.56 52.51 359.56 52.51 000.56 52.51 001.56 52.51 002.56 52.51 003.56 52.51 004.56 03.12 005.56 03.23 006.56 03.33 007.56 03.23 008.56 03.32 009.56 03.21 010.56 03.29 011.56 03.36 012.56 03.23 013.56 03.29 014.56 03.35 015.56 03.40 016.56 03.25 017.56 03.29 018.56 03.33 019.56 03.17 020.56 03.20 021.56 03.22 04 Sep 2007 343.87 52.94 344.87 52.94 345.87 52.94 346.87 52.94 347.87 52.94 348.87 52.94 349.87 52.94 350.87 52.94 351.87 52.94 352.87 52.94 353.87 52.94 354.87 52.94 355.87 52.94 356.87 52.94 357.87 52.94 358.87 52.94 359.87 52.94 000.87 52.94 001.87 03.97 002.87 03.88 003.87 03.98 004.87 03.87 005.87 03.95 006.87 04.03 007.87 03.90 008.87 03.97 009.87 04.03 010.87 03.89 011.87 03.94 012.87 03.99 013.87 03.83 014.87 03.87 015.87 03.90 016.87 03.93 017.87 03.75 018.87 03.77 019.87 03.79 020.87 03.80 021.87 03.61 022.87 03.61 05 Sep 2007 345.16 53.59 346.16 53.59 347.16 53.59 348.16 53.59 349.16 53.59 350.16 53.59 351.16 53.59 352.16 53.59 353.16 53.59 354.16 53.59 355.16 53.59 356.16 53.59 357.16 53.59 358.16 53.59 359.16 04.86 000.16 04.76 001.16 04.85 002.16 04.94 003.16 04.81 004.16 04.89 005.16 04.75 006.16 04.81 007.16 04.87 008.16 04.72 009.16 04.76 010.16 04.80 011.16 04.84 012.16 04.67 013.16 04.69 014.16 04.72 015.16 04.53 016.16 04.55 017.16 04.56 018.16 04.57 019.16 04.57 020.16 04.37 021.16 04.36 022.16 04.36 023.16 04.35 024.16 04.33 06 Sep 2007 346.43 54.24 347.43 54.24 348.43 54.24 349.43 54.24 350.43 54.24 351.43 54.24 352.43 54.24 353.43 54.24 354.43 54.24 355.43 05.90 356.43 05.80 357.43 05.89 358.43 05.77 359.43 05.84 000.43 05.91 001.43 05.78 002.43 05.84 003.43 05.69 004.43 05.74 005.43 05.78 006.43 05.62 007.43 05.65 008.43 05.68 009.43 05.50 010.43 05.52 011.43 05.54 012.43 05.55 013.43 05.36 014.43 05.36 015.43 05.36 016.43 05.36 017.43 05.35 018.43 05.14 019.43 05.13 020.43 05.11 021.43 05.09 022.43 05.07 023.43 04.84 024.43 04.82 025.43 04.78 07 Sep 2007 347.68 54.90 348.68 54.90 349.68 54.90 350.68 54.90 351.68 54.90 352.68 06.89 353.68 06.97 354.68 06.85 355.68 06.93 356.68 06.80 357.68 06.86 358.68 06.91 359.68 06.76 000.68 06.81 001.68 06.65 002.68 06.68 003.68 06.71 004.68 06.54 005.68 06.56 006.68 06.57 007.68 06.39 008.68 06.39 009.68 06.40 010.68 06.40 011.68 06.20 012.68 06.19 013.68 06.18 014.68 06.17 015.68 06.15 016.68 05.93 017.68 05.91 018.68 05.88 019.68 05.85 020.68 05.82 021.68 05.59 022.68 05.55 023.68 05.51 024.68 05.47 025.68 05.42 026.68 05.47 08 Sep 2007 349.15 55.38 350.15 07.95 351.15 07.82 352.15 07.89 353.15 07.76 354.15 07.81 355.15 07.66 356.15 07.71 357.15 07.75 358.15 07.58 359.15 07.61 000.15 07.44 001.15 07.46 002.15 07.47 003.15 07.28 004.15 07.29 005.15 07.29 006.15 07.09 007.15 07.09 008.15 07.08 009.15 07.07 010.15 06.85 011.15 06.84 012.15 06.81 013.15 06.79 014.15 06.76 015.15 06.53 016.15 06.50 017.15 06.46 018.15 06.42 019.15 06.38 020.15 06.50 021.15 06.55 022.15 06.73 023.15 07.04 024.15 07.09 025.15 07.29 026.15 07.43 027.15 07.53 028.15 07.60 09 Sep 2007 350.36 09.03 351.36 08.87 352.36 08.92 353.36 08.95 354.36 08.78 355.36 08.80 356.36 08.62 357.36 08.64 358.36 08.65 359.36 08.46 000.36 08.46 001.36 08.46 002.36 08.25 003.36 08.24 004.36 08.23 005.36 08.01 006.36 07.99 007.36 07.97 008.36 07.94 009.36 07.71 010.36 07.68 011.36 07.64 012.36 07.61 013.36 07.37 014.36 07.32 015.36 08.37 016.36 08.51 017.36 08.66 018.36 08.86 019.36 08.95 020.36 09.13 021.36 09.04 022.36 09.28 023.36 09.25 024.36 09.38 025.36 09.46 026.36 09.49 027.36 09.49 028.36 09.46 029.36 09.60 10 Sep 2007 351.55 10.01 352.55 09.83 353.55 09.84 354.55 09.64 355.55 09.64 356.55 09.64 357.55 09.43 358.55 09.42 359.55 09.40 000.55 09.18 001.55 09.16 002.55 09.13 003.55 09.10 004.55 08.87 005.55 08.84 006.55 08.80 007.55 08.76 008.55 08.51 009.55 08.47 010.55 08.42 011.55 08.37 012.55 11.09 013.55 11.13 014.55 11.27 015.55 11.31 016.55 11.35 017.55 11.45 018.55 11.43 019.55 11.32 020.55 11.34 021.55 11.49 022.55 11.38 023.55 11.43 024.55 11.43 025.55 11.40 026.55 11.33 027.55 11.23 028.55 11.31 029.55 11.17 030.55 11.20 11 Sep 2007 352.72 10.43 353.72 10.21 354.72 10.19 355.72 10.17 356.72 09.94 357.72 09.91 358.72 09.88 359.72 09.64 000.72 09.60 001.72 09.56 002.72 09.52 003.72 09.27 004.72 09.22 005.72 09.17 006.72 09.11 007.72 08.85 008.72 08.79 009.72 08.73 010.72 13.81 011.72 13.75 012.72 13.68 013.72 13.58 014.72 13.44 015.72 13.52 016.72 13.48 017.72 13.33 018.72 13.30 019.72 13.21 020.72 13.06 021.72 13.06 022.72 13.02 023.72 12.95 024.72 12.84 025.72 12.70 026.72 12.54 027.72 12.56 028.72 12.56 029.72 12.33 030.72 12.30 031.72 12.24 12 Sep 2007 353.88 10.91 354.88 10.86 355.88 10.62 356.88 10.57 357.88 22.56 358.88 21.46 359.88 20.71 000.88 19.93 001.88 19.33 002.88 18.91 003.88 18.49 004.88 18.05 005.88 17.81 006.88 17.36 007.88 17.11 008.88 16.90 009.88 16.78 010.88 16.56 011.88 16.24 012.88 16.04 013.88 15.86 014.88 15.74 015.88 15.53 016.88 15.43 017.88 15.27 018.88 15.06 019.88 15.01 020.88 14.71 021.88 14.58 022.88 14.42 023.88 14.44 024.88 14.23 025.88 14.21 026.88 13.96 027.88 13.90 028.88 13.82 029.88 13.53 030.88 13.43 031.88 13.32 032.88 13.19 13 Sep 2007 355.01 22.22 356.01 22.36 357.01 22.32 358.01 22.42 359.01 22.44 000.01 22.34 001.01 22.51 002.01 22.52 003.01 22.38 004.01 21.67 005.01 21.19 006.01 20.73 007.01 20.35 008.01 20.03 009.01 19.56 010.01 19.25 011.01 18.89 012.01 18.57 013.01 18.33 014.01 18.01 015.01 17.82 016.01 17.57 017.01 17.47 018.01 17.14 019.01 16.98 020.01 16.78 021.01 16.56 022.01 16.32 023.01 16.26 024.01 15.98 025.01 15.89 026.01 15.58 027.01 15.47 028.01 15.33 029.01 15.19 030.01 15.04 031.01 14.88 032.01 14.72 033.01 14.54 034.01 14.36 14 Sep 2007 355.50 21.73 356.50 21.77 357.50 21.92 358.50 21.97 359.50 21.89 000.50 21.89 001.50 21.94 002.50 22.04 003.50 21.98 004.50 22.00 005.50 22.13 006.50 22.20 007.50 22.09 008.50 21.77 009.50 21.51 010.50 20.96 011.50 20.73 012.50 20.44 013.50 20.10 014.50 19.73 015.50 19.52 016.50 19.08 017.50 18.82 018.50 18.54 019.50 18.45 020.50 18.13 021.50 17.81 022.50 17.67 023.50 17.52 024.50 17.15 025.50 16.98 026.50 16.80 027.50 16.62 028.50 16.42 029.50 16.22 030.50 16.02 031.50 15.80 032.50 15.59 033.50 15.56 034.50 15.34 035.50 15.11 15 Sep 2007 356.60 21.64 357.60 21.67 358.60 21.56 359.60 21.70 000.60 21.69 001.60 21.65 002.60 21.66 003.60 21.84 004.60 21.81 005.60 21.84 006.60 21.78 007.60 21.86 008.60 21.88 009.60 21.86 010.60 22.01 011.60 21.93 012.60 22.03 013.60 21.91 014.60 21.58 015.60 21.22 016.60 20.86 017.60 20.48 018.60 20.30 019.60 19.90 020.60 19.70 021.60 19.49 022.60 19.28 023.60 18.85 024.60 18.63 025.60 18.39 026.60 18.15 027.60 17.91 028.60 17.87 029.60 17.62 030.60 17.36 031.60 17.11 032.60 16.85 033.60 16.78 034.60 16.52 035.60 16.25 036.60 16.18 16 Sep 2007 357.68 21.75 358.68 21.73 359.68 21.60 000.68 21.80 001.68 21.74 002.68 21.64 003.68 21.71 004.68 21.76 005.68 21.79 006.68 21.81 007.68 21.81 008.68 21.80 009.68 21.78 010.68 21.95 011.68 21.91 012.68 21.87 013.68 21.82 014.68 21.97 015.68 21.91 016.68 22.05 017.68 21.98 018.68 21.91 019.68 21.78 020.68 21.56 021.68 21.29 022.68 21.01 023.68 20.72 024.68 20.44 025.68 20.15 026.68 19.86 027.68 19.57 028.68 19.28 029.68 19.19 030.68 18.89 031.68 18.59 032.68 18.50 033.68 18.20 034.68 17.89 035.68 17.79 036.68 17.49 037.68 17.38 17 Sep 2007 358.74 21.67 359.74 21.69 000.74 21.72 001.74 21.76 002.74 21.79 003.74 21.64 004.74 21.68 005.74 21.73 006.74 21.78 007.74 21.83 008.74 21.69 009.74 21.74 010.74 21.80 011.74 21.86 012.74 21.72 013.74 21.78 014.74 21.84 015.74 21.71 016.74 21.77 017.74 21.83 018.74 21.90 019.74 21.76 020.74 21.83 021.74 21.79 022.74 21.57 023.74 21.35 024.74 21.14 025.74 20.92 026.74 20.70 027.74 20.48 028.74 20.26 029.74 20.05 030.74 19.83 031.74 19.61 032.74 19.39 033.74 19.18 034.74 18.96 035.74 18.75 036.74 18.53 037.74 18.31 038.74 18.10 18 Sep 2007 359.78 22.52 000.78 22.42 001.78 22.34 002.78 22.27 003.78 22.20 004.78 22.35 005.78 22.30 006.78 22.26 007.78 22.23 008.78 22.20 009.78 22.18 010.78 22.16 011.78 22.15 012.78 22.14 013.78 22.14 014.78 22.14 015.78 22.15 016.78 22.15 017.78 22.17 018.78 22.18 019.78 22.19 020.78 22.01 021.78 22.03 022.78 22.05 023.78 22.08 024.78 21.97 025.78 21.74 026.78 21.51 027.78 21.29 028.78 21.06 029.78 20.84 030.78 20.61 031.78 20.39 032.78 20.16 033.78 19.94 034.78 19.71 035.78 19.49 036.78 19.26 037.78 19.04 038.78 18.81 039.78 18.59 19 Sep 2007 000.11 24.57 001.11 24.23 002.11 23.90 003.11 23.78 004.11 23.47 005.11 23.36 006.11 23.26 007.11 23.18 008.11 23.09 009.11 23.02 010.11 23.15 011.11 23.09 012.11 23.03 013.11 22.98 014.11 22.93 015.11 22.89 016.11 22.85 017.11 22.82 018.11 22.79 019.11 22.76 020.11 22.74 021.11 22.72 022.11 22.70 023.11 22.69 024.11 22.68 025.11 22.67 026.11 22.66 027.11 22.53 028.11 22.30 029.11 22.07 030.11 21.84 031.11 21.60 032.11 21.37 033.11 21.14 034.11 21.09 035.11 20.90 036.11 20.91 037.11 20.93 038.11 20.74 039.11 20.36 040.11 20.17 041.11 19.99 20 Sep 2007 001.12 27.25 002.12 27.19 003.12 27.04 004.12 26.70 005.12 26.37 006.12 26.04 007.12 25.72 008.12 25.41 009.12 25.11 010.12 24.80 011.12 24.71 012.12 24.62 013.12 24.54 014.12 24.46 015.12 24.18 016.12 24.11 017.12 24.05 018.12 23.98 019.12 23.93 020.12 23.87 021.12 23.82 022.12 23.78 023.12 23.73 024.12 23.69 025.12 23.66 026.12 23.62 027.12 23.59 028.12 23.56 029.12 23.54 030.12 23.33 031.12 23.09 032.12 22.85 033.12 22.61 034.12 22.37 035.12 22.13 036.12 21.89 037.12 21.80 038.12 21.79 039.12 21.79 040.12 21.78 041.12 21.78 042.12 21.77 21 Sep 2007 002.11 28.67 003.11 28.32 004.11 27.97 005.11 27.73 006.11 27.67 007.11 27.42 008.11 27.36 009.11 27.31 010.11 27.26 011.11 27.20 012.11 26.94 013.11 26.63 014.11 26.33 015.11 26.03 016.11 25.74 017.11 25.45 018.11 25.36 019.11 25.28 020.11 25.20 021.11 24.93 022.11 24.86 023.11 24.79 024.11 24.73 025.11 24.66 026.11 24.61 027.11 24.55 028.11 24.50 029.11 24.45 030.11 24.40 031.11 24.24 032.11 23.99 033.11 23.75 034.11 23.50 035.11 23.26 036.11 23.01 037.11 22.77 038.11 22.52 039.11 22.47 040.11 22.45 041.11 22.42 042.11 22.40 043.11 22.37 22 Sep 2007 003.09 30.04 004.09 29.97 005.09 29.71 006.09 29.64 007.09 29.30 008.09 28.96 009.09 28.62 010.09 28.29 011.09 27.96 012.09 27.64 013.09 27.45 014.09 27.39 015.09 27.14 016.09 27.08 017.09 27.03 018.09 26.97 019.09 26.92 020.09 26.77 021.09 26.47 022.09 26.18 023.09 25.89 024.09 25.81 025.09 25.73 026.09 25.45 027.09 25.37 028.09 25.30 029.09 25.23 030.09 25.16 031.09 25.09 032.09 24.83 033.09 24.59 034.09 24.34 035.09 24.09 036.09 23.84 037.09 23.59 038.09 23.34 039.09 23.09 040.09 22.84 041.09 22.76 042.09 22.71 043.09 22.67 044.09 22.63 23 Sep 2007 004.05 30.71 005.05 30.45 006.05 30.38 007.05 30.32 008.05 30.06 009.05 30.00 010.05 29.93 011.05 29.67 012.05 29.61 013.05 29.55 014.05 29.34 015.05 29.01 016.05 28.69 017.05 28.37 018.05 28.05 019.05 27.74 020.05 27.43 021.05 27.28 022.05 27.22 023.05 27.16 024.05 27.10 025.05 27.04 026.05 26.99 027.05 26.92 028.05 26.63 029.05 26.34 030.05 26.26 031.05 26.11 032.05 25.85 033.05 25.60 034.05 25.34 035.05 25.09 036.05 24.83 037.05 24.58 038.05 24.32 039.05 24.07 040.05 23.81 041.05 23.56 042.05 23.39 043.05 23.33 044.05 23.27 045.05 23.21 24 Sep 2007 004.35 31.51 005.35 31.25 006.35 31.18 007.35 30.91 008.35 30.85 009.35 30.58 010.35 30.52 011.35 30.25 012.35 30.19 013.35 30.12 014.35 29.86 015.35 29.79 016.35 29.73 017.35 29.67 018.35 29.60 019.35 29.54 020.35 29.28 021.35 29.18 022.35 28.86 023.35 28.55 024.35 28.23 025.35 27.92 026.35 27.61 027.35 27.30 028.35 27.19 029.35 27.13 030.35 27.07 031.35 27.01 032.35 26.75 033.35 26.49 034.35 26.23 035.35 25.97 036.35 25.71 037.35 25.45 038.35 25.20 039.35 24.94 040.35 24.68 041.35 24.42 042.35 24.16 043.35 24.05 044.35 23.97 045.35 23.90 046.35 23.83 047.35 23.76 25 Sep 2007 005.28 32.25 006.28 31.98 007.28 31.71 008.28 31.45 009.28 31.38 010.28 31.11 011.28 31.04 012.28 30.77 013.28 30.71 014.28 30.44 015.28 30.37 016.28 30.31 017.28 30.04 018.28 29.97 019.28 29.91 020.28 29.84 021.28 29.78 022.28 29.71 023.28 29.44 024.28 29.38 025.28 29.32 026.28 29.25 027.28 29.19 028.28 28.97 029.28 28.65 030.28 28.34 031.28 28.03 032.28 27.72 033.28 27.40 034.28 27.14 035.28 26.88 036.28 26.62 037.28 26.36 038.28 26.09 039.28 25.83 040.28 25.57 041.28 25.38 042.28 25.08 043.28 24.99 044.28 24.90 045.28 24.80 046.28 24.71 047.28 24.42 048.28 24.34 26 Sep 2007 006.80 33.18 007.80 32.91 008.80 32.64 009.80 32.37 010.80 32.10 011.80 32.03 012.80 31.76 013.80 31.69 014.80 31.42 015.80 31.35 016.80 31.08 017.80 31.01 018.80 30.94 019.80 30.67 020.80 30.61 021.80 30.54 022.80 30.47 023.80 30.40 024.80 30.13 025.80 30.07 026.80 30.00 027.80 29.93 028.80 29.86 029.80 29.80 030.80 29.73 031.80 29.66 032.80 29.60 033.80 29.47 034.80 29.14 035.80 28.82 036.80 28.50 037.80 28.19 038.80 27.87 039.80 27.55 040.80 27.24 041.80 26.93 042.80 26.61 043.80 26.30 044.80 26.19 045.80 26.08 046.80 25.78 047.80 25.67 048.80 25.57 27 Sep 2007 008.26 34.56 009.26 34.29 010.26 34.01 011.26 33.74 012.26 33.47 013.26 33.20 014.26 33.13 015.26 32.85 016.26 32.78 017.26 32.51 018.26 32.44 019.26 32.17 020.26 32.10 021.26 32.03 022.26 31.76 023.26 31.69 024.26 31.61 025.26 31.54 026.26 31.47 027.26 31.40 028.26 31.13 029.26 31.06 030.26 30.99 031.26 30.93 032.26 30.86 033.26 30.79 034.26 30.72 035.26 30.65 036.26 30.58 037.26 30.51 038.26 30.63 039.26 30.30 040.26 29.97 041.26 29.64 042.26 29.31 043.26 28.99 044.26 28.66 045.26 28.33 046.26 28.01 047.26 27.68 048.26 27.56 049.26 27.24 050.26 27.11 28 Sep 2007 009.15 37.70 010.15 37.43 011.15 37.15 012.15 36.88 013.15 36.61 014.15 36.33 015.15 36.06 016.15 35.99 017.15 35.71 018.15 35.44 019.15 35.37 020.15 35.09 021.15 35.02 022.15 34.95 023.15 34.68 024.15 34.60 025.15 34.53 026.15 34.46 027.15 34.38 028.15 34.11 029.15 34.04 030.15 33.97 031.15 33.89 032.15 33.82 033.15 33.75 034.15 33.68 035.15 33.60 036.15 33.53 037.15 33.46 038.15 33.39 039.15 33.32 040.15 33.25 041.15 33.18 042.15 32.91 043.15 32.64 044.15 32.37 045.15 32.10 046.15 31.83 047.15 31.56 048.15 31.29 049.15 31.02 050.15 30.75 051.15 30.48 29 Sep 2007 010.54 39.66 011.54 39.38 012.54 39.11 013.54 38.83 014.54 38.56 015.54 38.28 016.54 38.01 017.54 37.73 018.54 37.66 019.54 37.38 020.54 37.31 021.54 37.03 022.54 36.96 023.54 36.68 024.54 36.61 025.54 36.53 026.54 36.45 027.54 36.18 028.54 36.10 029.54 36.03 030.54 35.95 031.54 35.88 032.54 35.80 033.54 35.73 034.54 35.65 035.54 35.57 036.54 35.50 037.54 35.42 038.54 35.35 039.54 35.28 040.54 35.20 041.54 35.13 042.54 35.05 043.54 34.78 044.54 34.50 045.54 34.23 046.54 33.96 047.54 33.68 048.54 33.41 049.54 33.14 050.54 32.87 051.54 32.59 052.54 32.32 30 Sep 2007 011.87 40.77 012.87 40.49 013.87 40.22 014.87 39.94 015.87 39.66 016.87 39.39 017.87 39.11 018.87 38.83 019.87 38.76 020.87 38.48 021.87 38.20 022.87 38.12 023.87 38.04 024.87 37.76 025.87 37.69 026.87 37.61 027.87 37.33 028.87 37.25 029.87 37.17 030.87 37.09 031.87 37.01 032.87 36.93 033.87 36.85 034.87 36.77 035.87 36.69 036.87 36.61 037.87 36.54 038.87 36.46 039.87 36.38 040.87 36.30 041.87 36.22 042.87 36.14 043.87 36.06 044.87 35.99 045.87 35.71 046.87 35.43 047.87 35.15 048.87 34.88 049.87 34.60 050.87 34.32 051.87 34.05 052.87 33.77 053.87 33.50 01 Oct 2007 012.73 41.42 013.73 41.15 014.73 40.87 015.73 40.59 016.73 40.31 017.73 40.03 018.73 39.75 019.73 39.47 020.73 39.19 021.73 39.11 022.73 38.83 023.73 38.75 024.73 38.46 025.73 38.38 026.73 38.10 027.73 38.02 028.73 37.93 029.73 37.85 030.73 37.77 031.73 37.48 032.73 37.40 033.73 37.32 034.73 37.23 035.73 37.15 036.73 37.06 037.73 36.98 038.73 36.90 039.73 36.81 040.73 36.73 041.73 36.85 042.73 36.76 043.73 36.68 044.73 36.60 045.73 36.51 046.73 36.23 047.73 35.95 048.73 35.66 049.73 35.38 050.73 35.10 051.73 34.82 052.73 34.54 053.73 34.26 054.73 33.98 02 Oct 2007 014.00 41.57 015.00 41.29 016.00 41.01 017.00 40.73 018.00 40.45 019.00 40.16 020.00 39.88 021.00 39.60 022.00 39.31 023.00 39.23 024.00 38.94 025.00 38.85 026.00 38.57 027.00 38.48 028.00 38.39 029.00 38.10 030.00 38.02 031.00 37.93 032.00 37.84 033.00 37.75 034.00 37.66 035.00 37.57 036.00 37.28 037.00 37.39 038.00 37.30 039.00 37.21 040.00 37.12 041.00 37.03 042.00 36.94 043.00 36.85 044.00 36.76 045.00 36.67 046.00 36.58 047.00 36.50 048.00 36.21 049.00 35.92 050.00 35.63 051.00 35.34 052.00 35.05 053.00 34.77 054.00 34.48 055.00 34.19 03 Oct 2007 015.22 41.47 016.22 41.18 017.22 40.90 018.22 40.61 019.22 40.32 020.22 40.04 021.22 39.75 022.22 39.46 023.22 39.17 024.22 39.08 025.22 38.79 026.22 38.69 027.22 38.40 028.22 38.31 029.22 38.21 030.22 38.12 031.22 37.82 032.22 37.73 033.22 37.63 034.22 37.54 035.22 37.44 036.22 37.34 037.22 37.25 038.22 37.15 039.22 37.05 040.22 36.96 041.22 36.86 042.22 36.96 043.22 36.87 044.22 36.77 045.22 36.67 046.22 36.57 047.22 36.48 048.22 36.38 049.22 36.09 050.22 35.79 051.22 35.50 052.22 35.20 053.22 34.91 054.22 34.61 055.22 34.32 056.22 34.03 057.22 33.74 04 Oct 2007 016.04 41.29 017.04 41.00 018.04 40.71 019.04 40.42 020.04 40.13 021.04 39.83 022.04 39.54 023.04 39.24 024.04 38.95 025.04 38.85 026.04 38.55 027.04 38.45 028.04 38.15 029.04 38.05 030.04 37.95 031.04 37.84 032.04 37.74 033.04 37.44 034.04 37.33 035.04 37.23 036.04 37.12 037.04 37.02 038.04 36.91 039.04 37.01 040.04 36.90 041.04 36.80 042.04 36.69 043.04 36.58 044.04 36.48 045.04 36.57 046.04 36.47 047.04 36.36 048.04 36.26 049.04 36.15 050.04 35.85 051.04 35.55 052.04 35.24 053.04 34.94 054.04 34.64 055.04 34.34 056.04 34.04 057.04 33.74 058.04 33.44 05 Oct 2007 017.11 40.91 018.11 40.61 019.11 40.31 020.11 40.01 021.11 39.71 022.11 39.41 023.11 39.10 024.11 38.80 025.11 38.69 026.11 38.39 027.11 38.28 028.11 37.97 029.11 37.86 030.11 37.75 031.11 37.44 032.11 37.32 033.11 37.21 034.11 37.10 035.11 36.98 036.11 36.87 037.11 36.75 038.11 36.64 039.11 36.52 040.11 36.60 041.11 36.49 042.11 36.37 043.11 36.26 044.11 36.14 045.11 36.22 046.11 36.11 047.11 35.99 048.11 35.88 049.11 35.96 050.11 35.65 051.11 35.34 052.11 35.03 053.11 34.71 054.11 34.20 055.11 33.90 056.11 33.59 057.11 33.28 058.11 32.97 059.11 32.67 06 Oct 2007 018.34 40.35 019.34 40.04 020.34 39.73 021.34 39.42 022.34 39.11 023.34 38.80 024.34 38.48 025.34 38.16 026.34 38.05 027.34 37.73 028.34 37.61 029.34 37.49 030.34 37.36 031.34 37.04 032.34 36.92 033.34 36.79 034.34 36.66 035.34 36.54 036.34 36.41 037.34 36.28 038.34 36.36 039.34 36.23 040.34 36.10 041.34 35.97 042.34 35.84 043.34 35.92 044.34 35.79 045.34 35.66 046.34 35.73 047.34 35.61 048.34 35.48 049.34 35.36 050.34 35.03 051.34 34.71 052.34 34.39 053.34 34.07 054.34 33.75 055.34 33.43 056.34 33.12 057.34 32.80 058.34 32.49 059.34 32.18 07 Oct 2007 019.13 39.81 020.13 39.49 021.13 39.17 022.13 38.85 023.13 38.52 024.13 38.20 025.13 37.87 026.13 37.74 027.13 37.41 028.13 37.27 029.13 37.14 030.13 36.80 031.13 36.67 032.13 36.53 033.13 36.39 034.13 36.25 035.13 36.11 036.13 35.97 037.13 35.83 038.13 35.89 039.13 35.74 040.13 35.60 041.13 35.46 042.13 35.52 043.13 35.38 044.13 35.24 045.13 35.30 046.13 35.16 047.13 35.02 048.13 35.08 049.13 34.95 050.13 34.81 051.13 34.28 052.13 33.94 053.13 33.61 054.13 33.29 055.13 32.96 056.13 32.63 057.13 32.31 058.13 31.99 059.13 31.67 060.13 31.35 08 Oct 2007 020.20 39.07 021.20 38.73 022.20 38.40 023.20 38.06 024.20 37.72 025.20 37.37 026.20 37.23 027.20 36.88 028.20 36.73 029.20 36.58 030.20 36.23 031.20 36.08 032.20 35.92 033.20 35.77 034.20 35.61 035.20 35.65 036.20 35.50 037.20 35.34 038.20 35.18 039.20 35.02 040.20 35.07 041.20 34.91 042.20 34.75 043.20 34.80 044.20 34.64 045.20 34.69 046.20 34.54 047.20 34.58 048.20 34.44 049.20 34.29 050.20 34.14 051.20 33.80 052.20 33.46 053.20 33.12 054.20 32.58 055.20 32.24 056.20 31.91 057.20 31.58 058.20 31.26 059.20 30.93 060.20 30.61 061.20 30.29 062.20 29.98 09 Oct 2007 021.25 38.20 022.25 37.85 023.25 37.49 024.25 37.13 025.25 36.77 026.25 36.61 027.25 36.24 028.25 36.08 029.25 35.91 030.25 35.74 031.25 35.56 032.25 35.39 033.25 35.22 034.25 35.04 035.25 34.87 036.25 34.69 037.25 34.72 038.25 34.54 039.25 34.37 040.25 34.39 041.25 34.22 042.25 34.25 043.25 34.07 044.25 34.10 045.25 33.94 046.25 33.97 047.25 33.81 048.25 33.85 049.25 33.69 050.25 33.33 051.25 32.98 052.25 32.63 053.25 32.28 054.25 31.94 055.25 31.60 056.25 31.06 057.25 30.73 058.25 30.40 059.25 30.07 060.25 29.75 061.25 29.43 062.25 29.11 063.25 28.80 10 Oct 2007 022.25 37.20 023.25 36.82 024.25 36.44 025.25 36.06 026.25 35.87 027.25 35.69 028.25 35.30 029.25 35.11 030.25 34.91 031.25 34.72 032.25 34.53 033.25 34.33 034.25 34.33 035.25 34.14 036.25 33.94 037.25 33.95 038.25 33.75 039.25 33.76 040.25 33.57 041.25 33.58 042.25 33.39 043.25 33.41 044.25 33.22 045.25 33.24 046.25 33.06 047.25 33.09 048.25 32.92 049.25 32.75 050.25 32.39 051.25 32.03 052.25 31.67 053.25 31.32 054.25 09.34 055.25 09.36 056.25 09.17 057.25 08.98 058.25 08.79 059.25 08.78 060.25 08.57 061.25 08.36 062.25 28.15 063.25 27.65 11 Oct 2007 023.00 36.12 024.00 35.71 025.00 35.31 026.00 35.10 027.00 34.88 028.00 34.47 029.00 34.25 030.00 34.04 031.00 34.02 032.00 33.80 033.00 33.58 034.00 33.37 035.00 33.35 036.00 33.13 037.00 33.12 038.00 32.90 039.00 32.89 040.00 32.68 041.00 32.68 042.00 32.47 043.00 32.48 044.00 32.48 045.00 32.29 046.00 32.30 047.00 32.12 048.00 32.14 049.00 31.97 050.00 31.60 051.00 08.44 052.00 08.30 053.00 08.16 054.00 08.00 055.00 07.84 056.00 07.86 057.00 07.69 058.00 07.50 059.00 07.52 060.00 07.32 061.00 07.32 062.00 07.12 063.00 06.91 064.00 06.90 12 Oct 2007 023.97 34.74 024.97 34.50 025.97 34.06 026.97 33.82 027.97 33.58 028.97 33.34 029.97 33.09 030.97 33.05 031.97 32.81 032.97 32.57 033.97 32.52 034.97 32.29 035.97 32.25 036.97 32.02 037.97 31.99 038.97 31.96 039.97 31.74 040.97 31.72 041.97 31.70 042.97 31.50 043.97 31.49 044.97 31.30 045.97 31.30 046.97 07.34 047.97 07.24 048.97 07.34 049.97 07.22 050.97 07.09 051.97 06.96 052.97 06.82 053.97 06.87 054.97 06.71 055.97 06.54 056.97 06.57 057.97 06.40 058.97 06.42 059.97 06.23 060.97 06.24 061.97 06.04 062.97 06.04 063.97 05.83 064.97 05.82 065.97 05.81 13 Oct 2007 024.90 33.32 025.90 33.05 026.90 32.78 027.90 32.51 028.90 32.24 029.90 31.97 030.90 31.90 031.90 31.63 032.90 31.57 033.90 31.30 034.90 31.25 035.90 31.19 036.90 30.95 037.90 30.90 038.90 30.87 039.90 30.63 040.90 30.61 041.90 30.59 042.90 06.47 043.90 06.42 044.90 06.35 045.90 06.27 046.90 06.18 047.90 06.08 048.90 06.17 049.90 06.05 050.90 05.92 051.90 05.99 052.90 05.84 053.90 05.89 054.90 05.74 055.90 05.58 056.90 05.61 057.90 05.43 058.90 05.46 059.90 05.47 060.90 05.28 061.90 05.29 062.90 05.09 063.90 05.09 064.90 05.09 065.90 04.88 066.90 04.86 14 Oct 2007 025.62 41.20 026.62 40.71 027.62 40.41 028.62 40.12 029.62 39.83 030.62 39.54 031.62 39.25 032.62 38.97 033.62 38.89 034.62 38.61 035.62 38.54 036.62 38.28 037.62 38.22 038.62 37.97 039.62 37.93 040.62 37.89 041.62 37.67 042.62 37.65 049.62 05.20 050.62 05.07 051.62 05.14 052.62 04.99 053.62 05.04 054.62 04.89 055.62 04.92 056.62 04.76 057.62 04.78 058.62 04.61 059.62 04.62 060.62 04.64 061.62 04.44 062.62 04.45 063.62 04.45 064.62 04.24 065.62 04.24 066.62 04.23 067.62 04.01 15 Oct 2007 026.53 52.38 027.53 52.38 028.53 52.38 029.53 52.38 030.53 52.38 031.53 52.38 032.53 52.38 033.53 52.38 034.53 52.38 035.53 52.38 036.53 52.38 037.53 52.38 038.53 52.38 039.53 52.38 040.53 52.38 041.53 52.38 042.53 52.38 043.53 52.38 044.53 52.38 045.53 52.38 046.53 52.38 047.53 04.94 048.53 04.82 049.53 04.89 050.53 04.75 051.53 04.81 052.53 04.66 053.53 04.70 054.53 04.54 055.53 04.58 056.53 04.61 057.53 04.43 058.53 04.45 059.53 04.47 060.53 04.28 061.53 04.28 062.53 04.29 063.53 04.09 064.53 04.08 065.53 04.07 066.53 04.06 067.53 03.85 068.53 03.83 16 Oct 2007 027.41 52.90 028.41 52.90 029.41 52.90 030.41 52.90 031.41 52.90 032.41 52.90 033.41 52.90 034.41 52.90 035.41 52.90 036.41 52.90 037.41 52.90 038.41 52.90 039.41 52.90 040.41 52.90 041.41 52.90 042.41 52.90 043.41 52.90 044.41 04.88 045.41 04.97 046.41 04.85 047.41 04.92 048.41 04.79 049.41 04.85 050.41 04.71 051.41 04.76 052.41 04.80 053.41 04.64 054.41 04.68 055.41 04.71 056.41 04.53 057.41 04.55 058.41 04.57 059.41 04.38 060.41 04.39 061.41 04.39 062.41 04.39 063.41 04.19 064.41 04.18 065.41 04.17 066.41 04.16 067.41 04.14 17 Oct 2007 028.27 53.64 029.27 53.64 030.27 53.64 031.27 53.64 032.27 53.64 033.27 53.64 034.27 53.64 035.27 53.64 036.27 53.64 037.27 53.64 038.27 53.64 039.27 53.64 040.27 53.64 041.27 05.29 042.27 05.19 043.27 05.28 044.27 05.16 045.27 05.24 046.27 05.11 047.27 05.17 048.27 05.23 049.27 05.08 050.27 05.13 051.27 05.17 052.27 05.01 053.27 05.04 054.27 05.07 055.27 04.90 056.27 04.92 057.27 04.93 058.27 04.94 059.27 04.75 060.27 04.75 061.27 04.75 062.27 04.75 063.27 04.75 064.27 04.54 065.27 04.52 066.27 04.51 067.27 04.49 068.27 04.46 18 Oct 2007 028.97 54.38 029.97 54.38 030.97 54.38 031.97 54.38 032.97 54.38 033.97 54.38 034.97 54.38 035.97 54.38 036.97 54.38 037.97 54.38 038.97 05.66 039.97 05.56 040.97 05.65 041.97 05.73 042.97 05.61 043.97 05.68 044.97 05.55 045.97 05.61 046.97 05.66 047.97 05.51 048.97 05.56 049.97 05.60 050.97 05.63 051.97 05.46 052.97 05.49 053.97 05.51 054.97 05.33 055.97 05.34 056.97 05.35 057.97 05.36 058.97 05.36 059.97 05.16 060.97 05.16 061.97 05.15 062.97 05.14 063.97 05.13 064.97 04.91 065.97 04.89 066.97 04.87 067.97 04.84 068.97 04.81 19 Oct 2007 029.81 55.54 030.81 55.54 031.81 55.54 032.81 55.54 033.81 55.54 034.81 55.54 035.81 06.41 036.81 06.51 037.81 06.61 038.81 06.49 039.81 06.58 040.81 06.45 041.81 06.52 042.81 06.59 043.81 06.45 044.81 06.50 045.81 06.55 046.81 06.60 047.81 06.44 048.81 06.47 049.81 06.50 050.81 06.33 051.81 06.35 052.81 06.37 053.81 06.39 054.81 06.40 055.81 06.21 056.81 06.21 057.81 06.21 058.81 06.21 059.81 06.20 060.81 05.99 061.81 05.98 062.81 05.96 063.81 05.95 064.81 05.92 065.81 05.90 066.81 05.87 067.81 05.64 068.81 05.61 069.81 05.57 20 Oct 2007 030.60 55.60 031.60 55.60 032.60 06.30 033.60 06.41 034.60 06.31 035.60 06.40 036.60 06.48 037.60 06.37 038.60 06.44 039.60 06.51 040.60 06.37 041.60 06.43 042.60 06.48 043.60 06.33 044.60 06.38 045.60 06.42 046.60 06.45 047.60 06.28 048.60 06.31 049.60 06.33 050.60 06.35 051.60 06.16 052.60 06.17 053.60 06.18 054.60 06.19 055.60 06.19 056.60 05.98 057.60 05.98 058.60 05.97 059.60 05.96 060.60 05.94 061.60 05.92 062.60 05.90 063.60 05.68 064.60 05.65 065.60 05.62 066.60 05.59 067.60 05.55 068.60 05.51 069.60 05.47 21 Oct 2007 031.40 06.15 032.40 06.25 033.40 06.14 034.40 06.22 035.40 06.30 036.40 06.17 037.40 06.23 038.40 06.29 039.40 06.15 040.40 06.20 041.40 06.25 042.40 06.29 043.40 06.13 044.40 06.16 045.40 06.19 046.40 06.21 047.40 06.04 048.40 06.05 049.40 06.07 050.40 06.08 051.40 06.08 052.40 06.09 053.40 05.89 054.40 05.88 055.40 05.88 056.40 05.87 057.40 05.85 058.40 05.84 059.40 05.62 060.40 05.60 061.40 05.57 062.40 05.54 063.40 05.51 064.40 05.48 065.40 05.44 066.40 05.41 067.40 05.36 068.40 05.32 069.40 05.07 070.40 05.02 22 Oct 2007 032.07 06.00 033.07 06.07 034.07 06.14 035.07 06.00 036.07 06.06 037.07 06.11 038.07 06.16 039.07 06.00 040.07 06.04 041.07 06.08 042.07 06.11 043.07 06.13 044.07 05.95 045.07 05.97 046.07 05.99 047.07 06.00 048.07 06.01 049.07 05.81 050.07 05.81 051.07 05.81 052.07 05.81 053.07 05.80 054.07 05.79 055.07 05.77 056.07 05.55 057.07 05.53 058.07 05.51 059.07 05.48 060.07 05.45 061.07 05.42 062.07 05.39 063.07 05.35 064.07 05.31 065.07 05.07 066.07 05.02 067.07 04.97 068.07 04.92 069.07 04.87 070.07 04.81 071.07 04.98 23 Oct 2007 032.84 06.01 033.84 06.06 034.84 06.11 035.84 05.95 036.84 05.99 037.84 06.03 038.84 06.06 039.84 05.89 040.84 05.91 041.84 05.93 042.84 05.95 043.84 05.96 044.84 05.77 045.84 05.77 046.84 05.77 047.84 05.77 048.84 05.77 049.84 05.76 050.84 05.75 051.84 05.53 052.84 05.52 053.84 05.50 054.84 05.48 055.84 05.45 056.84 05.42 057.84 05.39 058.84 05.36 059.84 05.32 060.84 05.28 061.84 05.04 062.84 04.99 063.84 04.95 064.84 04.90 065.84 04.84 066.84 04.79 067.84 04.73 068.84 04.98 069.84 05.02 070.84 05.04 071.84 05.25 24 Oct 2007 033.60 05.98 034.60 06.01 035.60 06.05 036.60 05.87 037.60 05.90 038.60 05.92 039.60 05.93 040.60 05.94 041.60 05.75 042.60 05.76 043.60 05.76 044.60 05.76 045.60 05.75 046.60 05.75 047.60 05.74 048.60 05.52 049.60 05.50 050.60 05.48 051.60 05.46 052.60 05.44 053.60 05.41 054.60 05.38 055.60 05.34 056.60 05.31 057.60 05.27 058.60 05.03 059.60 04.98 060.60 04.93 061.60 04.88 062.60 04.83 063.60 04.78 064.60 04.73 065.60 04.78 066.60 05.01 067.60 05.04 068.60 05.25 069.60 05.25 070.60 05.24 071.60 05.42 25 Oct 2007 034.34 05.91 035.34 05.93 036.34 05.95 037.34 05.96 038.34 05.77 039.34 05.77 040.34 05.77 041.34 05.77 042.34 05.76 043.34 05.76 044.34 05.74 045.34 05.53 046.34 05.51 047.34 05.49 048.34 05.47 049.34 05.44 050.34 05.41 051.34 05.38 052.34 05.35 053.34 05.31 054.34 05.27 055.34 05.03 056.34 04.98 057.34 04.94 058.34 04.89 059.34 04.83 060.34 04.78 061.34 04.77 062.34 04.82 063.34 05.05 064.34 05.08 065.34 05.29 066.34 05.29 067.34 05.28 068.34 05.46 069.34 05.43 070.34 05.59 071.34 05.55 072.34 05.69 26 Oct 2007 035.07 05.81 036.07 05.81 037.07 05.81 038.07 05.81 039.07 05.80 040.07 05.79 041.07 05.78 042.07 05.56 043.07 05.54 044.07 05.52 045.07 05.50 046.07 05.47 047.07 05.44 048.07 05.41 049.07 05.37 050.07 05.33 051.07 05.29 052.07 05.05 053.07 05.00 054.07 04.96 055.07 04.90 056.07 04.85 057.07 04.80 058.07 04.86 059.07 05.10 060.07 05.14 061.07 05.16 062.07 05.37 063.07 05.37 064.07 05.56 065.07 05.54 066.07 05.71 067.07 05.67 068.07 05.82 069.07 05.76 070.07 05.90 071.07 05.83 072.07 05.95 073.07 05.86 27 Oct 2007 035.72 05.86 036.72 05.85 037.72 05.84 038.72 05.82 039.72 05.60 040.72 05.58 041.72 05.55 042.72 05.52 043.72 05.49 044.72 05.46 045.72 05.42 046.72 05.38 047.72 05.34 048.72 05.09 049.72 05.05 050.72 05.00 051.72 03.34 052.72 03.29 053.72 03.50 054.72 03.56 055.72 03.61 056.72 03.64 057.72 03.87 058.72 03.88 059.72 05.48 060.72 05.67 061.72 05.65 062.72 05.82 063.72 05.78 064.72 05.93 065.72 05.87 066.72 06.00 067.72 05.93 068.72 06.05 069.72 06.16 070.72 06.07 071.72 06.17 072.72 06.06 073.72 06.14 28 Oct 2007 036.44 05.68 037.44 05.65 038.44 05.62 039.44 05.59 040.44 05.56 041.44 05.52 042.44 05.48 043.44 05.44 044.44 05.40 045.44 05.35 046.44 05.10 047.44 05.05 048.44 05.09 049.44 05.19 050.44 05.26 051.44 05.33 052.44 05.58 053.44 05.61 054.44 05.63 055.44 05.85 056.44 05.84 057.44 05.83 058.44 06.01 059.44 05.98 060.44 06.14 061.44 06.09 062.44 06.23 063.44 06.16 064.44 06.29 065.44 06.20 066.44 06.31 067.44 06.22 068.44 06.31 069.44 06.40 070.44 06.29 071.44 06.36 072.44 06.44 073.44 06.30 074.44 06.36 29 Oct 2007 037.14 05.75 038.14 05.71 039.14 05.67 040.14 05.62 041.14 05.58 042.14 05.53 043.14 05.48 044.14 05.47 045.14 05.58 046.14 05.68 047.14 05.76 048.14 05.83 049.14 05.88 050.14 06.11 051.14 06.14 052.14 06.15 053.14 06.35 054.14 06.34 055.14 06.31 056.14 06.48 057.14 06.44 058.14 06.58 059.14 06.52 060.14 06.65 061.14 06.58 062.14 06.69 063.14 06.60 064.14 06.70 065.14 06.59 066.14 06.68 067.14 06.76 068.14 06.64 069.14 06.71 070.14 06.77 071.14 06.63 072.14 06.68 073.14 06.73 074.14 06.57 075.14 06.61 30 Oct 2007 037.83 05.67 038.83 05.62 039.83 05.74 040.83 05.88 041.83 06.00 042.83 06.10 043.83 06.19 044.83 06.26 045.83 06.31 046.83 06.55 047.83 06.58 048.83 06.59 049.83 06.59 050.83 06.77 051.83 06.75 052.83 06.72 053.83 06.87 054.83 06.82 055.83 06.95 056.83 06.88 057.83 07.00 058.83 06.91 059.83 07.02 060.83 06.92 061.83 07.01 062.83 06.89 063.83 06.97 064.83 07.04 065.83 06.90 066.83 06.96 067.83 07.02 068.83 06.87 069.83 06.91 070.83 06.95 071.83 06.79 072.83 06.82 073.83 06.85 074.83 06.87 075.83 06.69 31 Oct 2007 038.46 06.80 039.46 06.91 040.46 07.01 041.46 07.08 042.46 07.14 043.46 07.18 044.46 07.21 045.46 07.22 046.46 07.22 047.46 07.41 048.46 07.38 049.46 07.35 050.46 07.50 051.46 07.45 052.46 07.38 053.46 07.51 054.46 07.42 055.46 07.53 056.46 07.43 057.46 07.53 058.46 07.41 059.46 07.49 060.46 07.57 061.46 07.44 062.46 07.50 063.46 07.35 064.46 07.40 065.46 07.45 066.46 07.29 067.46 07.33 068.46 07.36 069.46 07.39 070.46 07.21 071.46 07.23 072.46 07.24 073.46 07.05 074.46 07.06 075.46 07.06 076.46 07.06 01 Nov 2007 039.35 07.76 040.35 07.81 041.35 07.83 042.35 07.84 043.35 08.04 044.35 08.02 045.35 08.00 046.35 07.96 047.35 08.10 048.35 08.04 049.35 07.97 050.35 08.09 051.35 08.01 052.35 08.11 053.35 08.00 054.35 08.09 055.35 07.97 056.35 08.05 057.35 07.92 058.35 07.98 059.35 07.83 060.35 07.88 061.35 07.93 062.35 07.77 063.35 07.80 064.35 07.83 065.35 07.66 066.35 07.68 067.35 07.70 068.35 07.51 069.35 07.52 02 Nov 2007 039.98 08.67 040.98 08.65 041.98 08.62 042.98 08.78 043.98 08.72 044.98 08.66 045.98 08.58 046.98 08.70 047.98 08.61 048.98 08.71 049.98 08.60 050.98 08.48 051.98 08.56 052.98 08.43 053.98 08.49 054.98 08.54 055.98 08.39 056.98 08.44 057.98 08.28 058.98 08.31 059.98 08.34 060.98 08.17 061.98 08.19 062.98 08.00 063.98 08.01 064.98 08.02 065.98 08.02 066.98 07.82 067.98 07.82 068.98 07.81 069.98 07.80 03 Nov 2007 040.61 09.61 041.61 09.54 042.61 09.66 043.61 09.57 044.61 09.47 045.61 09.57 046.61 09.45 047.61 09.33 048.61 09.40 049.61 09.26 050.61 09.31 051.61 09.16 052.61 09.21 053.61 09.05 054.61 09.08 055.61 09.11 056.61 08.93 057.61 08.95 058.61 08.76 059.61 08.77 060.61 08.77 061.61 08.57 062.61 08.57 063.61 08.56 064.61 08.55 065.61 08.34 066.61 08.32 067.61 08.30 068.61 08.27 069.61 08.05 070.61 08.02 04 Nov 2007 041.23 10.56 042.23 10.44 043.23 10.32 044.23 10.39 045.23 10.25 046.23 10.30 047.23 10.15 048.23 09.99 049.23 10.03 050.23 09.86 051.23 09.88 052.23 09.90 053.23 09.71 054.23 09.72 055.23 09.53 056.23 09.53 057.23 09.53 058.23 09.32 059.23 09.31 060.23 09.29 061.23 09.07 062.23 09.05 063.23 09.03 064.23 08.80 065.23 08.77 066.23 08.74 067.23 08.70 068.23 08.46 069.23 08.42 070.23 08.37 071.23 08.32 05 Nov 2007 041.86 11.14 042.86 11.19 043.86 11.02 044.86 11.05 045.86 10.88 046.86 10.90 047.86 10.71 048.86 10.72 049.86 10.53 050.86 10.53 051.86 10.32 052.86 10.31 053.86 10.10 054.86 10.08 055.86 10.06 056.86 09.84 057.86 09.81 058.86 09.78 059.86 09.55 060.86 09.51 061.86 09.47 062.86 09.23 063.86 09.19 064.86 09.14 065.86 09.09 066.86 09.04 067.86 08.78 068.86 08.72 069.86 08.66 070.86 08.60 071.86 08.34 06 Nov 2007 042.48 11.58 043.48 11.59 044.48 11.59 045.48 11.79 046.48 11.58 047.48 11.57 048.48 11.35 049.48 11.33 050.48 11.11 051.48 11.08 052.48 11.05 053.48 10.82 054.48 10.78 055.48 10.54 056.48 10.50 057.48 10.45 058.48 10.40 059.48 10.15 060.48 10.09 061.48 10.04 062.48 09.78 063.48 09.72 064.48 09.65 065.48 09.59 066.48 09.32 067.48 09.25 068.48 09.18 069.48 09.10 070.48 09.03 071.48 08.75 072.48 08.67 07 Nov 2007 043.10 11.13 044.10 11.30 045.10 11.27 046.10 11.44 047.10 11.40 048.10 11.36 049.10 11.51 050.10 11.47 051.10 11.62 052.10 11.56 053.10 11.51 054.10 11.45 055.10 11.19 056.10 11.13 057.10 11.06 058.10 10.80 059.10 10.73 060.10 10.66 061.10 10.58 062.10 10.31 063.10 10.23 064.10 10.15 065.10 10.07 066.10 09.78 067.10 09.70 068.10 09.61 069.10 09.52 070.10 09.43 071.10 09.14 072.10 09.05 073.10 08.95 08 Nov 2007 043.72 11.17 044.72 11.11 045.72 11.25 046.72 11.19 047.72 11.32 048.72 11.26 049.72 11.39 050.72 11.32 051.72 11.44 052.72 11.37 053.72 11.49 054.72 11.41 055.72 11.53 056.72 11.44 057.72 11.56 058.72 11.47 059.72 11.38 060.72 11.29 061.72 11.00 062.72 10.91 063.72 10.81 064.72 10.72 065.72 10.62 066.72 10.32 067.72 10.22 068.72 10.11 069.72 10.01 070.72 09.90 071.72 09.60 072.72 09.49 073.72 09.38 09 Nov 2007 044.34 11.17 045.34 11.09 046.34 11.20 047.34 11.11 048.34 11.22 049.34 11.13 050.34 11.24 051.34 11.14 052.34 11.25 053.34 11.35 054.34 11.25 055.34 11.35 056.34 11.25 057.34 11.35 058.34 11.42 059.34 11.34 060.34 11.40 061.34 11.38 062.34 11.17 063.34 11.15 064.34 11.14 065.34 11.12 066.34 10.96 067.34 10.85 068.34 10.73 069.34 10.61 070.34 10.50 071.34 10.37 072.34 10.05 073.34 09.93 074.34 09.81 10 Nov 2007 044.96 11.26 045.96 11.35 046.96 11.24 047.96 11.33 048.96 11.22 049.96 11.30 050.96 11.39 051.96 11.27 052.96 11.36 053.96 11.24 054.96 11.32 055.96 11.40 056.96 11.28 057.96 11.36 058.96 11.34 059.96 11.31 060.96 11.10 061.96 11.07 062.96 11.05 063.96 11.02 064.96 11.00 065.96 10.97 066.96 10.74 067.96 10.71 068.96 10.68 069.96 10.64 070.96 10.61 071.96 10.57 072.96 10.33 073.96 10.09 074.96 09.85 11 Nov 2007 045.58 11.77 046.58 11.84 047.58 11.71 048.58 11.77 049.58 11.64 050.58 11.70 051.58 11.77 052.58 11.63 053.58 11.70 054.58 11.76 055.58 11.62 056.58 11.60 057.58 11.57 058.58 11.54 059.58 11.32 060.58 11.29 061.58 11.26 062.58 11.23 063.58 11.19 064.58 10.96 065.58 10.92 066.58 10.89 067.58 10.85 068.58 10.81 069.58 10.77 070.58 10.73 071.58 10.68 072.58 10.64 073.58 10.39 074.58 10.14 075.58 09.89 12 Nov 2007 046.20 12.53 047.20 12.38 048.20 12.43 049.20 12.47 050.20 12.32 051.20 12.36 052.20 12.21 053.20 12.22 054.20 12.19 055.20 11.96 056.20 11.92 057.20 11.89 058.20 11.86 059.20 11.62 060.20 11.59 061.20 11.55 062.20 11.51 063.20 11.27 064.20 11.23 065.20 11.19 066.20 11.15 067.20 11.11 068.20 11.06 069.20 11.02 070.20 10.97 071.20 10.92 072.20 10.87 073.20 10.82 074.20 10.57 075.20 10.40 076.20 10.24 13 Nov 2007 056.82 12.56 057.82 12.32 058.82 12.28 059.82 12.24 060.82 12.20 061.82 11.95 062.82 11.91 063.82 11.86 064.82 11.82 065.82 11.77 066.82 11.72 14 Nov 2007 057.44 13.41 058.44 13.36 059.44 13.32 060.44 13.27 061.44 13.02 062.44 12.97 063.44 12.92 064.44 12.87 065.44 12.82 066.44 12.77 067.44 12.52 15 Nov 2007 058.06 15.25 059.06 15.20 060.06 15.15 061.06 14.89 062.06 14.84 063.06 14.79 064.06 14.74 065.06 14.69 066.06 14.43 067.06 14.38 068.06 14.32 16 Nov 2007 058.68 18.58 059.68 18.36 060.68 18.34 061.68 18.13 062.68 18.11 063.68 18.10 064.68 17.88 065.68 17.87 066.68 17.85 067.68 17.64 068.68 17.63 17 Nov 2007 059.30 25.69 060.30 25.46 061.30 25.22 062.30 24.99 063.30 24.96 064.30 24.73 065.30 24.70 066.30 24.48 067.30 24.45 068.30 24.42 069.30 24.20 18 Nov 2007 059.93 26.91 060.93 26.66 061.93 26.41 062.93 26.17 063.93 25.92 064.93 25.68 065.93 25.63 066.93 25.39 067.93 25.35 068.93 25.11 069.93 25.07 19 Nov 2007 060.55 27.07 061.55 26.81 062.55 26.75 063.55 26.69 064.55 26.55 065.55 26.29 066.55 26.03 067.55 25.77 068.55 25.72 069.55 25.46 070.55 25.41 20 Nov 2007 061.18 27.00 062.18 26.74 063.18 26.68 064.18 26.62 065.18 26.36 066.18 26.30 067.18 26.24 068.18 26.14 069.18 25.87 070.18 25.79 071.18 25.52 21 Nov 2007 061.81 26.73 062.81 26.67 063.81 26.61 064.81 26.54 065.81 26.28 066.81 26.22 067.81 26.16 068.81 26.09 069.81 26.03 070.81 25.87 071.81 25.77 22 Nov 2007 062.44 26.79 063.44 26.72 064.44 26.66 065.44 26.59 066.44 26.33 067.44 26.26 068.44 26.20 069.44 26.13 070.44 26.07 071.44 26.01 072.44 25.94 23 Nov 2007 063.07 26.98 064.07 26.91 065.07 26.84 066.07 26.77 067.07 26.51 068.07 26.44 069.07 26.37 070.07 26.31 071.07 26.24 072.07 26.17 073.07 26.11 24 Nov 2007 063.71 27.23 064.71 27.16 065.71 27.09 066.71 27.02 067.71 26.75 068.71 26.68 069.71 26.61 070.71 26.54 071.71 26.47 072.71 26.41 073.71 26.34 25 Nov 2007 064.34 27.82 065.34 27.75 066.34 27.67 067.34 27.40 068.34 27.33 069.34 27.25 070.34 27.18 071.34 27.11 072.34 27.04 073.34 26.77 074.34 26.70 26 Nov 2007 064.99 27.95 065.99 27.87 066.99 27.79 067.99 27.51 068.99 27.44 069.99 27.36 070.99 27.28 071.99 27.21 072.99 26.93 073.99 26.86 074.99 26.79 27 Nov 2007 065.63 27.74 066.63 27.66 067.63 27.38 068.63 27.30 069.63 27.22 070.63 27.14 071.63 26.86 072.63 26.78 073.63 26.70 074.63 26.62 075.63 26.55 28 Nov 2007 066.28 27.29 067.28 27.00 068.28 26.91 069.28 26.83 070.28 26.74 071.28 26.46 072.28 26.38 073.28 26.30 074.28 26.11 075.28 25.90 076.28 25.71 29 Nov 2007 066.94 26.43 067.94 26.34 068.94 26.25 069.94 25.96 070.94 25.87 071.94 25.47 072.94 25.30 073.94 24.95 074.94 24.61 075.94 24.49 076.94 24.39 30 Nov 2007 067.59 25.60 068.59 25.03 069.59 24.52 070.59 24.02 071.59 23.73 072.59 23.45 073.59 23.40 074.59 23.20 075.59 23.05 076.59 22.77 077.59 22.75 01 Dec 2007 068.26 22.82 069.26 22.72 070.26 22.43 071.26 22.34 072.26 22.25 073.26 21.97 074.26 21.89 075.26 21.81 076.26 21.53 077.26 21.45 02 Dec 2007 068.92 21.58 069.92 21.41 070.92 21.38 071.92 21.28 072.92 21.15 073.92 21.08 074.92 20.99 075.92 20.73 076.92 20.66 077.92 20.59 078.92 20.32 03 Dec 2007 069.60 19.53 070.60 19.48 071.60 19.50 072.60 19.61 073.60 19.50 074.60 19.42 075.60 19.43 076.60 19.39 077.60 19.32 078.60 19.42 079.60 19.29 04 Dec 2007 070.27 18.29 071.27 18.21 072.27 18.18 073.27 18.32 074.27 18.21 075.27 18.17 076.27 18.25 077.27 18.11 078.27 18.24 079.27 18.16 080.27 18.24 05 Dec 2007 070.96 17.55 071.96 17.46 072.96 17.47 073.96 17.44 074.96 17.39 075.96 17.53 076.96 17.46 077.96 17.39 078.96 17.51 079.96 17.43 080.96 17.55 06 Dec 2007 071.65 15.59 072.65 15.43 073.65 15.17 074.65 15.10 075.65 15.06 076.65 14.91 077.65 14.87 078.65 14.76 079.65 14.60 080.65 14.59 081.65 14.35 07 Dec 2007 072.34 09.63 073.34 10.03 074.34 10.31 075.34 10.69 076.34 10.79 077.34 11.01 078.34 11.18 079.34 11.29 080.34 11.47 081.34 11.44 082.34 11.51 08 Dec 2007 073.05 08.14 074.05 08.11 075.05 08.20 076.05 08.37 077.05 08.73 078.05 08.89 079.05 09.03 080.05 09.32 081.05 09.42 082.05 09.58 083.05 09.63 09 Dec 2007 073.76 07.38 074.76 07.34 075.76 07.30 076.76 07.26 077.76 07.38 078.76 07.67 079.76 07.88 080.76 08.01 081.76 08.08 082.76 08.29 083.76 08.45 10 Dec 2007 074.47 06.79 075.47 06.75 076.47 06.70 077.47 06.66 078.47 06.69 079.47 06.89 080.47 07.04 081.47 07.15 082.47 07.42 083.47 07.46 084.47 07.67 11 Dec 2007 075.20 06.44 076.20 06.39 077.20 06.15 078.20 06.13 079.20 06.39 080.20 06.43 081.20 06.64 082.20 06.82 083.20 06.78 084.20 06.91 085.20 07.03 12 Dec 2007 075.93 05.78 076.93 05.73 077.93 05.82 078.93 05.80 079.93 05.96 080.93 06.09 081.93 06.21 082.93 06.31 083.93 06.39 084.93 06.45 085.93 06.50 13 Dec 2007 076.67 05.50 077.67 05.55 078.67 05.66 079.67 05.76 080.67 05.84 081.67 05.91 082.67 06.16 083.67 06.20 084.67 06.22 085.67 06.23 086.67 06.43 14 Dec 2007 077.42 05.48 078.42 05.55 079.42 05.60 080.42 05.64 081.42 05.86 082.42 05.87 083.42 05.88 084.42 06.07 085.42 06.05 086.42 06.01 087.42 06.17 15 Dec 2007 078.18 05.47 079.18 05.48 080.18 05.68 081.18 05.67 082.18 05.86 083.18 05.83 084.18 05.99 085.18 05.94 086.18 06.08 087.18 06.02 088.18 06.15 16 Dec 2007 078.95 05.53 079.95 05.70 080.95 05.66 081.95 05.82 082.95 05.76 083.95 05.90 084.95 05.83 085.95 05.95 086.95 06.07 087.95 05.97 088.95 06.07 17 Dec 2007 079.73 05.70 080.73 05.83 081.73 05.76 082.73 05.88 083.73 05.80 084.73 05.91 085.73 06.01 086.73 05.90 087.73 05.99 088.73 06.08 089.73 05.95 18 Dec 2007 080.52 05.78 081.52 05.89 082.52 05.79 083.52 05.88 084.52 05.77 085.52 05.86 086.52 05.93 087.52 05.81 088.52 05.87 089.52 05.93 090.52 05.99 19 Dec 2007 081.32 05.39 082.32 05.48 083.32 05.35 084.32 05.42 085.32 05.49 086.32 05.55 087.32 05.41 088.32 05.46 089.32 05.50 090.32 05.55 091.32 05.58 20 Dec 2007 082.13 05.14 083.13 05.00 084.13 05.06 085.13 05.11 086.13 05.15 087.13 05.19 088.13 05.03 089.13 05.06 090.13 05.09 091.13 05.11 092.13 05.14 21 Dec 2007 082.95 04.63 083.95 04.67 084.95 04.71 085.95 04.74 086.95 04.76 087.95 04.79 088.95 04.80 089.95 04.82 090.95 04.83 091.95 04.84 092.95 04.84 01 Apr 2008 210.71 51.76 211.71 51.76 212.71 51.76 213.71 51.76 214.71 51.76 215.71 51.76 216.71 51.76 217.71 51.76 218.71 51.76 219.71 51.76 220.71 51.76 02 Apr 2008 211.50 51.73 212.50 51.73 213.50 51.73 214.50 51.73 215.50 51.73 216.50 51.73 217.50 51.73 218.50 51.73 219.50 51.73 220.50 51.73 221.50 51.73 03 Apr 2008 212.28 53.70 213.28 53.70 214.28 53.70 215.28 53.70 216.28 53.70 217.28 53.70 218.28 53.70 219.28 53.70 220.28 53.70 221.28 53.70 222.28 53.70 04 Apr 2008 213.05 53.68 214.05 53.68 215.05 53.68 216.05 53.68 217.05 53.68 218.05 53.68 219.05 53.68 220.05 53.68 221.05 53.68 222.05 53.68 223.05 53.68 05 Apr 2008 213.81 53.66 214.81 53.66 215.81 53.66 216.81 53.66 217.81 53.66 218.81 53.66 219.81 53.66 220.81 53.66 221.81 53.66 222.81 53.66 223.81 53.66 06 Apr 2008 214.57 53.66 215.57 53.66 216.57 53.66 217.57 53.66 218.57 53.66 219.57 53.66 220.57 53.66 221.57 53.66 222.57 53.66 223.57 53.66 224.57 53.66 07 Apr 2008 215.31 53.65 216.31 53.65 217.31 53.65 218.31 53.65 219.31 53.65 220.31 53.65 221.31 53.65 222.31 53.65 223.31 53.65 224.31 53.65 225.31 53.65 08 Apr 2008 216.04 53.66 217.04 53.66 218.04 53.66 219.04 53.66 220.04 53.66 221.04 53.66 222.04 53.66 223.04 53.66 224.04 53.66 225.04 53.66 226.04 53.66 09 Apr 2008 216.76 53.67 217.76 53.67 218.76 53.67 219.76 53.67 220.76 53.67 221.76 53.67 222.76 53.67 223.76 53.67 224.76 53.67 225.76 53.67 226.76 53.67 10 Apr 2008 217.48 53.69 218.48 53.69 219.48 53.69 220.48 53.69 221.48 53.69 222.48 53.69 223.48 53.69 224.48 53.69 225.48 53.69 226.48 53.69 227.48 53.69 11 Apr 2008 218.19 53.72 219.19 53.72 220.19 53.72 221.19 53.72 222.19 53.72 223.19 53.72 224.19 53.72 225.19 53.72 226.19 53.72 227.19 53.72 228.19 53.72 12 Apr 2008 218.89 53.95 219.89 53.95 220.89 53.95 221.89 53.95 222.89 53.95 223.89 53.95 224.89 53.95 225.89 53.95 226.89 53.95 227.89 53.95 228.89 53.95 13 Apr 2008 219.58 54.00 220.58 54.00 221.58 54.00 222.58 54.00 223.58 54.00 224.58 54.00 225.58 54.00 226.58 54.00 227.58 54.00 228.58 54.00 229.58 54.00 14 Apr 2008 220.26 54.05 221.26 54.05 222.26 54.05 223.26 54.05 224.26 54.05 225.26 54.05 226.26 54.05 227.26 54.05 228.26 54.05 229.26 54.05 230.26 54.05 15 Apr 2008 220.94 54.12 221.94 54.12 222.94 54.12 223.94 54.12 224.94 54.12 225.94 54.12 226.94 54.12 227.94 54.12 228.94 54.12 229.94 54.12 230.94 54.12 16 Apr 2008 221.61 54.20 222.61 54.20 223.61 54.20 224.61 54.20 225.61 54.20 226.61 54.20 227.61 54.20 228.61 54.20 229.61 54.20 230.61 54.20 231.61 54.20 17 Apr 2008 222.28 54.50 223.28 54.50 224.28 54.50 225.28 54.50 226.28 54.50 227.28 54.50 228.28 54.50 229.28 54.50 230.28 54.50 231.28 54.50 232.28 54.50 18 Apr 2008 222.94 54.62 223.94 54.62 224.94 54.62 225.94 54.62 226.94 54.62 227.94 54.62 228.94 54.62 229.94 54.62 230.94 54.62 231.94 54.62 232.94 54.62 19 Apr 2008 223.59 54.97 224.59 54.97 225.59 54.97 226.59 54.97 227.59 54.97 228.59 54.97 229.59 54.97 230.59 54.97 231.59 54.97 232.59 54.97 233.59 54.97 20 Apr 2008 224.24 55.14 225.24 55.14 226.24 55.14 227.24 55.14 228.24 55.14 229.24 55.14 230.24 55.14 231.24 55.14 232.24 55.14 233.24 55.14 234.24 55.14 21 Apr 2008 224.89 55.54 225.89 55.54 226.89 55.54 227.89 55.54 228.89 55.54 229.89 55.54 230.89 55.54 231.89 55.54 232.89 55.54 233.89 55.54 234.89 55.54 22 Apr 2008 225.53 55.99 226.53 55.99 227.53 55.99 228.53 55.99 229.53 55.99 230.53 55.99 231.53 55.99 232.53 55.99 233.53 55.99 234.53 55.99 235.53 55.99 23 Apr 2008 226.16 56.49 227.16 56.49 228.16 56.49 229.16 56.49 230.16 56.49 231.16 56.49 232.16 56.49 233.16 56.49 234.16 56.49 235.16 56.49 236.16 56.49 24 Apr 2008 226.79 57.05 227.79 57.05 228.79 57.05 229.79 57.05 230.79 57.05 231.79 57.05 232.79 57.05 233.79 57.05 234.79 57.05 235.79 57.05 236.79 57.05 25 Apr 2008 227.42 57.32 228.42 57.30 229.42 57.28 230.42 57.26 231.42 57.23 232.42 57.01 233.42 56.98 234.42 56.96 235.42 56.93 236.42 56.90 237.42 56.87 26 Apr 2008 228.04 56.94 229.04 56.91 230.04 56.88 231.04 56.85 232.04 56.82 233.04 56.59 234.04 56.55 235.04 56.52 236.04 56.48 237.04 56.45 238.04 56.41 27 Apr 2008 228.66 56.71 229.66 56.67 230.66 56.63 231.66 56.60 232.66 56.56 233.66 56.52 234.66 56.28 235.66 56.24 236.66 56.19 237.66 56.15 238.66 56.11 28 Apr 2008 229.28 56.89 230.28 56.64 231.28 56.60 232.28 56.56 233.28 56.51 234.28 56.47 235.28 56.42 236.28 56.38 237.28 56.33 238.28 56.08 239.28 56.03 29 Apr 2008 229.89 57.17 230.89 57.12 231.89 57.08 232.89 56.83 233.89 56.78 234.89 56.73 235.89 56.68 236.89 56.63 237.89 56.58 238.89 56.53 239.89 56.48 30 Apr 2008 230.50 57.90 231.50 57.85 232.50 57.79 233.50 57.74 234.50 57.69 235.50 57.63 236.50 57.38 237.50 57.33 238.50 57.27 239.50 57.22 240.50 57.17 01 May 2008 231.11 59.44 232.11 59.39 233.11 59.33 234.11 59.08 235.11 59.02 236.11 58.96 237.11 58.91 238.11 58.85 239.11 58.80 240.11 58.74 241.11 58.68 02 May 2008 231.71 61.81 232.71 61.56 233.71 61.50 234.71 61.44 235.71 61.38 236.71 61.32 237.71 61.27 238.71 61.01 239.71 60.95 240.71 60.89 241.71 60.83 03 May 2008 232.32 64.92 233.32 64.86 234.32 64.80 235.32 64.74 236.32 64.48 237.32 64.42 238.32 64.36 239.32 64.30 240.32 64.24 241.32 64.18 242.32 64.12 04 May 2008 232.92 68.87 233.92 68.80 234.92 68.74 235.92 68.48 236.92 68.42 237.92 68.35 238.92 68.29 239.92 68.23 240.92 68.17 241.92 68.10 242.92 68.04 05 May 2008 233.52 72.63 234.52 72.57 235.52 72.30 236.52 72.23 237.52 72.17 238.52 72.10 239.52 72.04 240.52 71.98 241.52 71.91 242.52 71.85 243.52 71.78 06 May 2008 234.12 75.48 235.12 75.41 236.12 75.14 237.12 75.07 238.12 75.01 239.12 74.94 240.12 74.87 241.12 74.80 242.12 74.74 243.12 74.67 244.12 74.60 07 May 2008 234.71 77.28 235.71 77.21 236.71 76.94 237.71 76.87 238.71 76.80 239.71 76.73 240.71 76.66 241.71 76.59 242.71 76.52 243.71 76.45 244.71 76.38 08 May 2008 235.31 70.89 236.31 70.89 237.31 70.89 238.31 70.89 239.31 70.89 240.31 70.89 241.31 70.89 242.31 70.89 243.31 70.89 244.31 70.89 245.31 70.89 09 May 2008 235.90 65.61 236.90 65.61 237.90 65.61 238.90 65.61 239.90 65.61 240.90 65.61 241.90 65.61 242.90 65.61 243.90 65.61 244.90 65.61 245.90 65.61 10 May 2008 236.50 62.73 237.50 62.73 238.50 62.73 239.50 62.73 240.50 62.73 241.50 62.73 242.50 62.73 243.50 62.73 244.50 62.73 245.50 62.73 246.50 62.73 11 May 2008 227.09 60.74 228.09 60.74 229.09 60.74 230.09 60.74 231.09 60.74 232.09 60.74 233.09 60.74 234.09 60.74 235.09 60.74 236.09 60.74 237.09 60.74 238.09 60.74 239.09 60.74 240.09 60.74 241.09 60.74 242.09 60.74 243.09 60.74 244.09 60.74 245.09 60.74 246.09 60.74 247.09 60.74 248.09 60.74 249.09 60.74 250.09 60.74 251.09 60.74 252.09 60.74 253.09 60.74 254.09 60.74 255.09 60.74 256.09 60.74 12 May 2008 227.69 59.36 228.69 59.36 229.69 59.36 230.69 59.36 231.69 59.36 232.69 59.36 233.69 59.36 234.69 59.36 235.69 59.36 236.69 59.36 237.69 59.36 238.69 59.36 239.69 59.36 240.69 59.36 241.69 59.36 242.69 59.36 243.69 59.36 244.69 59.36 245.69 59.36 246.69 59.36 247.69 59.36 248.69 59.36 249.69 59.36 250.69 59.36 251.69 59.36 252.69 59.36 253.69 59.36 254.69 59.36 255.69 59.36 256.69 59.36 13 May 2008 228.28 58.15 229.28 58.15 230.28 58.15 231.28 58.15 232.28 58.15 233.28 58.15 234.28 58.15 235.28 58.15 236.28 58.15 237.28 58.15 238.28 58.15 239.28 58.15 240.28 58.15 241.28 58.15 242.28 58.15 243.28 58.15 244.28 58.15 245.28 58.15 246.28 58.15 247.28 58.15 248.28 58.15 249.28 58.15 250.28 58.15 251.28 58.15 252.28 58.15 253.28 58.15 254.28 58.15 255.28 58.15 256.28 58.15 257.28 58.15 14 May 2008 228.88 57.46 229.88 57.46 230.88 57.46 231.88 57.46 232.88 57.46 233.88 57.46 234.88 57.46 235.88 57.46 236.88 57.46 237.88 57.46 238.88 57.46 239.88 57.46 240.88 57.46 241.88 57.46 242.88 57.46 243.88 57.46 244.88 57.46 245.88 57.46 246.88 57.46 247.88 57.46 248.88 57.46 249.88 57.46 250.88 57.46 251.88 57.46 252.88 57.46 253.88 57.46 254.88 57.46 255.88 57.46 256.88 57.46 257.88 57.46 258.88 57.46 15 May 2008 229.47 56.66 230.47 56.66 231.47 56.66 232.47 56.66 233.47 56.66 234.47 56.66 235.47 56.66 236.47 56.66 237.47 56.66 238.47 56.66 239.47 56.66 240.47 56.66 241.47 56.66 242.47 56.66 243.47 56.66 244.47 56.66 245.47 56.66 246.47 56.66 247.47 56.66 248.47 56.66 249.47 56.66 250.47 56.66 251.47 56.66 252.47 56.66 253.47 56.66 254.47 56.66 255.47 56.66 256.47 56.66 257.47 56.66 258.47 56.66 259.47 56.66 16 May 2008 230.07 56.13 231.07 56.13 232.07 56.13 233.07 56.13 234.07 56.13 235.07 56.13 236.07 56.13 237.07 56.13 238.07 56.13 239.07 56.13 240.07 56.13 241.07 56.13 242.07 56.13 243.07 56.13 244.07 56.13 245.07 56.13 246.07 56.13 247.07 56.13 248.07 56.13 249.07 56.13 250.07 56.13 251.07 56.13 252.07 56.13 253.07 56.13 254.07 56.13 255.07 56.13 256.07 56.13 257.07 56.13 258.07 56.13 259.07 56.13 260.07 56.13 17 May 2008 230.67 55.66 231.67 55.66 232.67 55.66 233.67 55.66 234.67 55.66 235.67 55.66 236.67 55.66 237.67 55.66 238.67 55.66 239.67 55.66 240.67 55.66 241.67 55.66 242.67 55.66 243.67 55.66 244.67 55.66 245.67 55.66 246.67 55.66 247.67 55.66 248.67 55.66 249.67 55.66 250.67 55.66 251.67 55.66 252.67 55.66 253.67 55.66 254.67 55.66 255.67 55.66 256.67 55.66 257.67 55.66 258.67 55.66 259.67 55.66 260.67 55.66 18 May 2008 231.26 55.23 232.26 55.23 233.26 55.23 234.26 55.23 235.26 55.23 236.26 55.23 237.26 55.23 238.26 55.23 239.26 55.23 240.26 55.23 241.26 55.23 242.26 55.23 243.26 55.23 244.26 55.23 245.26 55.23 246.26 55.23 247.26 55.23 248.26 55.23 249.26 55.23 250.26 55.23 251.26 55.23 252.26 55.23 253.26 55.23 254.26 55.23 255.26 55.23 256.26 55.23 257.26 55.23 258.26 55.23 259.26 55.23 260.26 55.23 261.26 55.23 19 May 2008 231.86 55.04 232.86 55.04 233.86 55.04 234.86 55.04 235.86 55.04 236.86 55.04 237.86 55.04 238.86 55.04 239.86 55.04 240.86 55.04 241.86 55.04 242.86 55.04 243.86 55.04 244.86 55.04 245.86 55.04 246.86 55.04 247.86 55.04 248.86 55.04 249.86 55.04 250.86 55.04 251.86 55.04 252.86 55.04 253.86 55.04 254.86 55.04 255.86 55.04 256.86 55.04 257.86 55.04 258.86 55.04 259.86 55.04 260.86 55.04 261.86 55.04 20 May 2008 232.46 54.69 233.46 54.69 234.46 54.69 235.46 54.69 236.46 54.69 237.46 54.69 238.46 54.69 239.46 54.69 240.46 54.69 241.46 54.69 242.46 54.69 243.46 54.69 244.46 54.69 245.46 54.69 246.46 54.69 247.46 54.69 248.46 54.69 249.46 54.69 250.46 54.69 251.46 54.69 252.46 54.69 253.46 54.69 254.46 54.69 255.46 54.69 256.46 54.69 257.46 54.69 258.46 54.69 259.46 54.69 260.46 54.69 261.46 54.69 262.46 54.69 21 May 2008 233.07 54.56 234.07 54.56 235.07 54.56 236.07 54.56 237.07 54.56 238.07 54.56 239.07 54.56 240.07 54.56 241.07 54.56 242.07 54.56 243.07 54.56 244.07 54.56 245.07 54.56 246.07 54.56 247.07 54.56 248.07 54.56 249.07 54.56 250.07 54.56 251.07 54.56 252.07 54.56 253.07 54.56 254.07 54.56 255.07 54.56 256.07 54.56 257.07 54.56 258.07 54.56 259.07 54.56 260.07 54.56 261.07 54.56 262.07 54.56 263.07 54.56 22 May 2008 233.67 54.45 234.67 54.45 235.67 54.45 236.67 54.45 237.67 54.45 238.67 54.45 239.67 54.45 240.67 54.45 241.67 54.45 242.67 54.45 243.67 54.45 244.67 54.45 245.67 54.45 246.67 54.45 247.67 54.45 248.67 54.45 249.67 54.45 250.67 54.45 251.67 54.45 252.67 54.45 253.67 54.45 254.67 54.45 255.67 54.45 256.67 54.45 257.67 54.45 258.67 54.45 259.67 54.45 260.67 54.45 261.67 54.45 262.67 54.45 263.67 54.45 23 May 2008 234.28 54.15 235.28 54.15 236.28 54.15 237.28 54.15 238.28 54.15 239.28 54.15 240.28 54.15 241.28 54.15 242.28 54.15 243.28 54.15 244.28 54.15 245.28 54.15 246.28 54.15 247.28 54.15 248.28 54.15 249.28 54.15 250.28 54.15 251.28 54.15 252.28 54.15 253.28 54.15 254.28 54.15 255.28 54.15 256.28 54.15 257.28 54.15 258.28 54.15 259.28 54.15 260.28 54.15 261.28 54.15 262.28 54.15 263.28 54.15 264.28 54.15 24 May 2008 234.64 54.08 235.64 54.08 236.64 54.08 237.64 54.08 238.64 54.08 239.64 54.08 240.64 54.08 241.64 54.08 242.64 54.08 243.64 54.08 244.64 54.08 245.64 54.08 246.64 54.08 247.64 54.08 248.64 54.08 249.64 54.08 250.64 54.08 251.64 54.08 252.64 54.08 253.64 54.08 254.64 54.08 255.64 54.08 256.64 54.08 257.64 54.08 258.64 54.08 259.64 54.08 260.64 54.08 261.64 54.08 262.64 54.08 263.64 54.08 264.64 54.08 265.64 54.08 266.64 54.08 267.64 54.08 268.64 54.08 269.64 54.08 270.64 54.08 271.64 54.08 272.64 54.08 25 May 2008 235.20 54.02 236.20 54.02 237.20 54.02 238.20 54.02 239.20 54.02 240.20 54.02 241.20 54.02 242.20 54.02 243.20 54.02 244.20 54.02 245.20 54.02 246.20 54.02 247.20 54.02 248.20 54.02 249.20 54.02 250.20 54.02 251.20 54.02 252.20 54.02 253.20 54.02 254.20 54.02 255.20 54.02 256.20 54.02 257.20 54.02 258.20 54.02 259.20 54.02 260.20 54.02 261.20 54.02 262.20 54.02 263.20 54.02 264.20 54.02 265.20 54.02 266.20 54.02 267.20 54.02 268.20 54.02 269.20 54.02 270.20 54.02 271.20 54.02 272.20 54.02 273.20 54.02 26 May 2008 235.82 53.97 236.82 53.97 237.82 53.97 238.82 53.97 239.82 53.97 240.82 53.97 241.82 53.97 242.82 53.97 243.82 53.97 244.82 53.97 245.82 53.97 246.82 53.97 247.82 53.97 248.82 53.97 249.82 53.97 250.82 53.97 251.82 53.97 252.82 53.97 253.82 53.97 254.82 53.97 255.82 53.97 256.82 53.97 257.82 53.97 258.82 53.97 259.82 53.97 260.82 53.97 261.82 53.97 262.82 53.97 263.82 53.97 264.82 53.97 265.82 53.97 266.82 53.97 267.82 53.97 268.82 53.97 269.82 53.97 270.82 53.97 271.82 53.97 272.82 53.97 273.82 53.97 27 May 2008 236.37 53.93 237.37 53.93 238.37 53.93 239.37 53.93 240.37 53.93 241.37 53.93 242.37 53.93 243.37 53.93 244.37 53.93 245.37 53.93 246.37 53.93 247.37 53.93 248.37 53.93 249.37 53.93 250.37 53.93 251.37 53.93 252.37 53.93 253.37 53.93 254.37 53.93 255.37 53.93 256.37 53.93 257.37 53.93 258.37 53.93 259.37 53.93 260.37 53.93 261.37 53.93 262.37 53.93 263.37 53.93 264.37 53.93 265.37 53.93 266.37 53.93 267.37 53.93 268.37 53.93 269.37 53.93 270.37 53.93 271.37 53.93 272.37 53.93 273.37 53.93 274.37 53.93 28 May 2008 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70 258.93 53.70 259.93 53.70 260.93 53.70 261.93 53.70 262.93 53.70 263.93 53.70 264.93 53.70 265.93 53.70 266.93 53.70 267.93 53.70 268.93 53.70 269.93 53.70 270.93 53.70 271.93 53.70 272.93 53.70 273.93 53.70 274.93 53.70 29 May 2008 237.47 53.68 238.47 53.68 239.47 53.68 240.47 53.68 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 30 May 2008 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66 276.10 53.66 31 May 2008 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66 252.65 53.66 253.65 53.66 254.65 53.66 255.65 53.66 256.65 53.66 257.65 53.66 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 263.65 53.66 264.65 53.66 265.65 53.66 266.65 53.66 267.65 53.66 268.65 53.66 269.65 53.66 270.65 53.66 271.65 53.66 272.65 53.66 273.65 53.66 274.65 53.66 275.65 53.66 276.65 53.66 01 Jun 2008 239.19 53.65 240.19 53.65 241.19 53.65 242.19 53.65 243.19 53.65 244.19 53.65 245.19 53.65 246.19 53.65 247.19 53.65 248.19 53.65 249.19 53.65 250.19 53.65 251.19 53.65 252.19 53.65 253.19 53.65 254.19 53.65 255.19 53.65 256.19 53.65 257.19 53.65 258.19 53.65 259.19 53.65 260.19 53.65 261.19 53.65 262.19 53.65 263.19 53.65 264.19 53.65 265.19 53.65 266.19 53.65 267.19 53.65 268.19 53.65 269.19 53.65 270.19 53.65 271.19 53.65 272.19 53.65 273.19 53.65 274.19 53.65 275.19 53.65 276.19 53.65 277.19 53.65 278.19 53.65 02 Jun 2008 239.73 53.66 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66 257.73 53.66 258.73 53.66 259.73 53.66 260.73 53.66 261.73 53.66 262.73 53.66 263.73 53.66 264.73 53.66 265.73 53.66 266.73 53.66 267.73 53.66 268.73 53.66 269.73 53.66 270.73 53.66 271.73 53.66 272.73 53.66 273.73 53.66 274.73 53.66 275.73 53.66 276.73 53.66 277.73 53.66 278.73 53.66 03 Jun 2008 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67 265.38 53.67 266.38 53.67 267.38 53.67 268.38 53.67 269.38 53.67 270.38 53.67 271.38 53.67 272.38 53.67 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 04 Jun 2008 240.91 53.69 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69 272.91 53.69 273.91 53.69 274.91 53.69 275.91 53.69 276.91 53.69 277.91 53.69 278.91 53.69 279.91 53.69 05 Jun 2008 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 280.46 53.71 281.46 53.71 06 Jun 2008 242.13 53.95 243.13 53.95 244.13 53.95 245.13 53.95 246.13 53.95 247.13 53.95 248.13 53.95 249.13 53.95 250.13 53.95 251.13 53.95 252.13 53.95 253.13 53.95 254.13 53.95 255.13 53.95 256.13 53.95 257.13 53.95 258.13 53.95 259.13 53.95 260.13 53.95 261.13 53.95 262.13 53.95 263.13 53.95 264.13 53.95 265.13 53.95 266.13 53.95 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 07 Jun 2008 242.64 53.99 243.64 53.99 244.64 53.99 245.64 53.99 246.64 53.99 247.64 53.99 248.64 53.99 249.64 53.99 250.64 53.99 251.64 53.99 252.64 53.99 253.64 53.99 254.64 53.99 255.64 53.99 256.64 53.99 257.64 53.99 258.64 53.99 259.64 53.99 260.64 53.99 261.64 53.99 262.64 53.99 263.64 53.99 264.64 53.99 265.64 53.99 266.64 53.99 267.64 53.99 268.64 53.99 269.64 53.99 270.64 53.99 271.64 53.99 272.64 53.99 273.64 53.99 274.64 53.99 275.64 53.99 276.64 53.99 277.64 53.99 278.64 53.99 279.64 53.99 280.64 53.99 281.64 53.99 282.64 53.99 08 Jun 2008 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04 248.16 54.04 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04 278.16 54.04 279.16 54.04 280.16 54.04 281.16 54.04 282.16 54.04 283.16 54.04 09 Jun 2008 243.67 54.11 244.67 54.11 245.67 54.11 246.67 54.11 247.67 54.11 248.67 54.11 249.67 54.11 250.67 54.11 251.67 54.11 252.67 54.11 253.67 54.11 254.67 54.11 255.67 54.11 256.67 54.11 257.67 54.11 258.67 54.11 259.67 54.11 260.67 54.11 261.67 54.11 262.67 54.11 263.67 54.11 264.67 54.11 265.67 54.11 266.67 54.11 267.67 54.11 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11 277.67 54.11 278.67 54.11 279.67 54.11 280.67 54.11 281.67 54.11 282.67 54.11 283.67 54.11 284.67 54.11 285.67 54.11 10 Jun 2008 244.36 54.19 245.36 54.19 246.36 54.19 247.36 54.19 248.36 54.19 249.36 54.19 250.36 54.19 251.36 54.19 252.36 54.19 253.36 54.19 254.36 54.19 255.36 54.19 256.36 54.19 257.36 54.19 258.36 54.19 259.36 54.19 260.36 54.19 261.36 54.19 262.36 54.19 263.36 54.19 264.36 54.19 265.36 54.19 266.36 54.19 267.36 54.19 268.36 54.19 269.36 54.19 270.36 54.19 271.36 54.19 272.36 54.19 273.36 54.19 274.36 54.19 275.36 54.19 276.36 54.19 277.36 54.19 278.36 54.19 279.36 54.19 280.36 54.19 281.36 54.19 282.36 54.19 283.36 54.19 284.36 54.19 285.36 54.19 286.36 54.19 11 Jun 2008 244.87 54.48 245.87 54.48 246.87 54.48 247.87 54.48 248.87 54.48 249.87 54.48 250.87 54.48 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.40 278.87 53.93 279.87 53.38 280.87 52.74 281.87 51.96 282.87 50.96 283.87 49.50 284.87 48.70 285.87 48.63 286.87 48.54 12 Jun 2008 245.37 54.60 246.37 54.60 247.37 54.60 248.37 54.60 249.37 54.60 250.37 54.60 251.37 54.60 252.37 54.60 253.37 54.60 254.37 54.60 255.37 54.60 256.37 54.60 257.37 54.60 258.37 54.60 259.37 54.60 260.37 54.60 261.37 54.60 262.37 54.60 263.37 54.60 264.37 54.60 265.37 54.60 266.37 54.60 267.37 54.60 268.37 54.60 269.37 54.54 270.37 54.17 271.37 53.77 272.37 53.32 273.37 52.83 274.37 52.28 275.37 51.64 276.37 50.90 277.37 50.01 278.37 48.89 279.37 48.40 280.37 48.34 281.37 48.27 282.37 48.19 283.37 48.11 284.37 48.03 285.37 47.94 286.37 47.84 287.37 47.74 13 Jun 2008 246.08 54.74 247.08 54.74 248.08 54.74 249.08 54.74 250.08 54.74 251.08 54.74 252.08 54.74 253.08 54.74 254.08 54.74 255.08 54.74 256.08 54.74 257.08 54.74 258.08 54.74 259.08 54.74 260.08 54.74 261.08 54.74 262.08 54.42 263.08 54.08 264.08 53.72 265.08 53.34 266.08 52.92 267.08 52.47 268.08 51.98 269.08 51.44 270.08 50.84 271.08 50.16 272.08 49.39 273.08 48.48 274.08 48.27 275.08 48.21 276.08 47.95 277.08 47.89 278.08 47.82 279.08 47.75 280.08 47.67 281.08 47.39 282.08 47.31 283.08 47.21 284.08 47.12 285.08 47.22 286.08 47.11 287.08 47.00 288.08 46.88 14 Jun 2008 246.57 55.11 247.57 55.11 248.57 55.11 249.57 55.11 250.57 55.11 251.57 55.11 252.57 55.11 253.57 54.83 254.57 54.54 255.57 54.23 256.57 53.90 257.57 53.56 258.57 53.20 259.57 52.82 260.57 52.42 261.57 51.99 262.57 51.52 263.57 51.03 264.57 50.48 265.57 49.90 266.57 49.25 267.57 48.52 268.57 48.23 269.57 48.18 270.57 47.93 271.57 47.88 272.57 47.62 273.57 47.56 274.57 47.49 275.57 47.42 276.57 47.15 277.57 47.07 278.57 46.99 279.57 46.91 280.57 46.82 281.57 46.72 282.57 46.62 283.57 46.52 284.57 46.41 285.57 46.30 286.57 46.18 287.57 46.26 15 Jun 2008 247.05 54.79 248.05 54.50 249.05 54.20 250.05 53.89 251.05 53.57 252.05 53.23 253.05 52.88 254.05 52.51 255.05 52.13 256.05 51.72 257.05 51.29 258.05 50.83 259.05 50.35 260.05 49.83 261.05 49.27 262.05 48.87 263.05 48.63 264.05 48.39 265.05 48.15 266.05 48.10 267.05 47.85 268.05 47.60 269.05 47.55 270.05 47.29 271.05 47.23 272.05 47.16 273.05 46.89 274.05 46.82 275.05 46.74 276.05 46.46 277.05 46.38 278.05 46.29 279.05 46.20 280.05 46.10 281.05 46.01 282.05 45.90 283.05 45.80 284.05 45.68 285.05 45.57 286.05 45.65 287.05 45.53 288.05 45.40 289.05 45.47 16 Jun 2008 247.50 52.74 248.50 52.39 249.50 52.02 250.50 51.64 251.50 51.24 252.50 50.82 253.50 50.39 254.50 50.00 255.50 49.77 256.50 49.54 257.50 49.31 258.50 49.07 259.50 48.84 260.50 48.60 261.50 48.35 262.50 48.11 263.50 47.86 264.50 47.61 265.50 47.55 266.50 47.30 267.50 47.04 268.50 46.97 269.50 46.71 270.50 46.64 271.50 46.37 272.50 46.29 273.50 46.22 274.50 46.14 275.50 45.85 276.50 45.76 277.50 45.67 278.50 45.58 279.50 45.48 280.50 45.38 281.50 45.28 282.50 45.17 283.50 45.06 284.50 45.14 285.50 45.02 286.50 44.90 287.50 44.78 288.50 44.85 289.50 44.72 17 Jun 2008 248.25 50.92 249.25 50.69 250.25 50.46 251.25 50.23 252.25 50.00 253.25 49.77 254.25 49.53 255.25 49.29 256.25 49.05 257.25 48.81 258.25 48.57 259.25 48.32 260.25 48.07 261.25 47.82 262.25 47.57 263.25 47.32 264.25 47.06 265.25 47.00 266.25 46.73 267.25 46.47 268.25 46.40 269.25 46.13 270.25 46.06 271.25 45.98 272.25 45.70 273.25 45.62 274.25 45.54 275.25 45.45 276.25 45.16 277.25 45.07 278.25 44.97 279.25 44.87 280.25 44.77 281.25 44.67 282.25 44.56 283.25 44.65 284.25 44.54 285.25 44.42 286.25 44.31 287.25 44.18 288.25 44.26 289.25 44.14 290.25 44.01 18 Jun 2008 248.70 50.39 249.70 50.16 250.70 49.92 251.70 49.68 252.70 49.44 253.70 49.20 254.70 48.96 255.70 48.71 256.70 48.46 257.70 48.21 258.70 47.96 259.70 47.71 260.70 47.45 261.70 47.20 262.70 46.94 263.70 46.67 264.70 46.41 265.70 46.34 266.70 46.08 267.70 46.00 268.70 45.73 269.70 45.66 270.70 45.38 271.70 45.30 272.70 45.22 273.70 44.93 274.70 44.85 275.70 44.76 276.70 44.66 277.70 44.57 278.70 44.47 279.70 44.38 280.70 44.27 281.70 44.17 282.70 44.07 283.70 43.96 284.70 44.05 285.70 43.93 286.70 43.82 287.70 43.70 288.70 43.78 289.70 43.66 19 Jun 2008 249.03 49.98 250.03 49.74 251.03 49.50 252.03 49.25 253.03 49.00 254.03 48.76 255.03 48.51 256.03 48.25 257.03 48.00 258.03 47.75 259.03 47.49 260.03 47.23 261.03 46.97 262.03 46.71 263.03 46.44 264.03 46.18 265.03 46.11 266.03 45.84 267.03 45.57 268.03 45.49 269.03 45.22 270.03 45.14 271.03 45.06 272.03 44.78 273.03 44.70 274.03 44.61 275.03 44.53 276.03 44.44 277.03 44.35 278.03 44.05 279.03 43.96 280.03 43.86 281.03 43.96 282.03 43.86 283.03 43.76 284.03 43.66 285.03 43.55 286.03 43.44 287.03 43.34 288.03 43.43 289.03 43.31 290.03 43.20 291.03 43.28 20 Jun 2008 249.80 49.58 250.80 49.33 251.80 49.08 252.80 48.83 253.80 48.58 254.80 48.33 255.80 48.07 256.80 47.81 257.80 47.56 258.80 47.30 259.80 47.03 260.80 46.77 261.80 46.51 262.80 46.24 263.80 45.97 264.80 45.71 265.80 45.64 266.80 45.36 267.80 45.29 268.80 45.01 269.80 44.94 270.80 44.86 271.80 44.58 272.80 44.50 273.80 44.42 274.80 44.33 275.80 44.04 276.80 43.96 277.80 43.87 278.80 43.78 279.80 43.69 280.80 43.59 281.80 43.50 282.80 43.40 283.80 43.50 284.80 43.40 285.80 43.30 286.80 43.20 287.80 43.10 288.80 42.99 289.80 43.09 290.80 42.98 291.80 42.67 21 Jun 2008 250.33 49.41 251.33 49.16 252.33 48.90 253.33 48.65 254.33 48.39 255.33 48.13 256.33 47.87 257.33 47.61 258.33 47.35 259.33 47.09 260.33 46.83 261.33 46.56 262.33 46.30 263.33 46.03 264.33 45.76 265.33 45.69 266.33 45.42 267.33 45.35 268.33 45.07 269.33 45.00 270.33 44.72 271.33 44.65 272.33 44.57 273.33 44.29 274.33 44.21 275.33 44.13 276.33 44.04 277.33 43.96 278.33 43.87 279.33 43.78 280.33 43.70 281.33 43.61 282.33 43.52 283.33 43.42 284.33 43.33 285.33 43.24 286.33 43.14 287.33 43.05 288.33 42.95 289.33 43.06 290.33 42.96 291.33 42.66 292.33 42.36 22 Jun 2008 250.72 49.50 251.72 49.24 252.72 48.98 253.72 48.72 254.72 48.47 255.72 48.21 256.72 47.95 257.72 47.68 258.72 47.42 259.72 47.16 260.72 46.89 261.72 46.63 262.72 46.36 263.72 46.10 264.72 45.83 265.72 45.76 266.72 45.49 267.72 45.42 268.72 45.15 269.72 45.07 270.72 44.80 271.72 44.72 272.72 44.65 273.72 44.37 274.72 44.29 275.72 44.21 276.72 44.13 277.72 44.05 278.72 43.97 279.72 43.89 280.72 43.80 281.72 43.72 282.72 43.63 283.72 43.55 284.72 43.46 285.72 43.37 286.72 43.29 287.72 43.20 288.72 43.11 289.72 43.02 290.72 43.12 291.72 42.83 23 Jun 2008 251.53 49.79 252.53 49.53 253.53 49.27 254.53 49.01 255.53 48.75 256.53 48.49 257.53 48.23 258.53 47.97 259.53 47.71 260.53 47.44 261.53 47.18 262.53 46.91 263.53 46.65 264.53 46.38 265.53 46.31 266.53 46.04 267.53 45.77 268.53 45.70 269.53 45.43 270.53 45.36 271.53 45.29 272.53 45.02 273.53 44.94 274.53 44.87 275.53 44.59 276.53 44.52 277.53 44.44 278.53 44.37 279.53 44.29 280.53 44.21 281.53 44.13 282.53 44.05 283.53 43.97 284.53 43.89 285.53 43.81 286.53 43.72 287.53 43.64 288.53 43.56 289.53 43.47 290.53 43.59 291.53 43.30 292.53 43.02 24 Jun 2008 251.91 50.62 252.91 50.36 253.91 50.10 254.91 49.84 255.91 49.58 256.91 49.32 257.91 49.06 258.91 48.80 259.91 48.54 260.91 48.27 261.91 48.01 262.91 47.75 263.91 47.48 264.91 47.22 265.91 47.15 266.91 46.88 267.91 46.62 268.91 46.55 269.91 46.28 270.91 46.21 271.91 45.94 272.91 45.87 273.91 45.80 274.91 45.73 275.91 45.46 276.91 45.39 277.91 45.31 278.91 45.24 279.91 45.17 280.91 45.09 281.91 45.02 282.91 44.94 283.91 44.86 284.91 44.79 285.91 44.71 286.91 44.63 287.91 44.56 288.91 44.48 289.91 44.40 290.91 44.32 291.91 44.24 292.91 43.96 293.91 43.68 25 Jun 2008 252.27 52.07 253.27 51.81 254.27 51.55 255.27 51.29 256.27 51.02 257.27 50.76 258.27 50.50 259.27 50.24 260.27 49.98 261.27 49.72 262.27 49.45 263.27 49.19 264.27 48.93 265.27 48.66 266.27 48.40 267.27 48.33 268.27 48.07 269.27 48.00 270.27 47.74 271.27 47.67 272.27 47.40 273.27 47.34 274.27 47.27 275.27 47.00 276.27 46.93 277.27 46.86 278.27 46.79 279.27 46.52 280.27 46.45 281.27 46.38 282.27 46.31 283.27 46.24 284.27 46.17 285.27 46.10 286.27 46.02 287.27 45.95 288.27 45.88 289.27 45.80 290.27 45.73 291.27 45.65 292.27 45.58 293.27 45.30 294.27 45.03 26 Jun 2008 253.11 54.18 254.11 53.92 255.11 53.66 256.11 53.40 257.11 53.14 258.11 52.88 259.11 52.62 260.11 52.36 261.11 52.10 262.11 51.84 263.11 51.57 264.11 51.31 265.11 51.05 266.11 50.79 267.11 50.52 268.11 50.46 269.11 50.20 270.11 50.13 271.11 49.87 272.11 49.80 273.11 49.54 274.11 49.47 275.11 49.21 276.11 49.14 277.11 49.08 278.11 49.01 279.11 48.74 280.11 48.68 281.11 48.61 282.11 48.54 283.11 48.47 284.11 48.40 285.11 48.34 286.11 48.27 287.11 48.20 288.11 48.13 289.11 48.06 290.11 47.99 291.11 47.92 292.11 47.85 293.11 47.78 294.11 47.51 295.11 47.23 27 Jun 2008 253.46 57.37 254.46 57.11 255.46 56.85 256.46 56.59 257.46 56.33 258.46 56.07 259.46 55.81 260.46 55.55 261.46 55.28 262.46 55.02 263.46 54.76 264.46 54.50 265.46 54.24 266.46 53.98 267.46 53.72 268.46 53.65 269.46 53.39 270.46 53.13 271.46 53.07 272.46 52.80 273.46 52.74 274.46 52.48 275.46 52.41 276.46 52.15 277.46 52.09 278.46 52.02 279.46 51.96 280.46 51.69 281.46 51.63 282.46 51.56 283.46 51.50 284.46 51.43 285.46 51.37 286.46 51.10 287.46 51.03 288.46 50.97 289.46 50.90 290.46 50.83 291.46 50.77 292.46 50.70 293.46 50.63 294.46 50.56 295.46 50.50 28 Jun 2008 254.33 61.15 255.33 60.89 256.33 60.63 257.33 60.37 258.33 60.11 259.33 59.85 260.33 59.59 261.33 59.32 262.33 59.06 263.33 58.80 264.33 58.54 265.33 58.28 266.33 58.02 267.33 57.76 268.33 57.50 269.33 57.24 270.33 57.17 271.33 56.91 272.33 56.65 273.33 56.59 274.33 56.33 275.33 56.27 276.33 56.00 277.33 55.94 278.33 55.88 279.33 55.62 280.33 55.56 281.33 55.49 282.33 55.43 283.33 55.17 284.33 55.10 285.33 55.04 286.33 54.98 287.33 54.91 288.33 54.85 289.33 54.59 290.33 54.52 291.33 54.46 292.33 54.39 293.33 54.33 294.33 54.26 295.33 54.20 296.33 54.13 29 Jun 2008 254.65 65.05 255.65 64.78 256.65 64.52 257.65 64.26 258.65 64.00 259.65 63.74 260.65 63.48 261.65 63.22 262.65 62.95 263.65 62.69 264.65 62.43 265.65 62.17 266.65 61.91 267.65 61.65 268.65 61.39 269.65 61.13 270.65 60.87 271.65 60.81 272.65 60.55 273.65 60.29 274.65 60.23 275.65 59.96 276.65 59.90 277.65 59.64 278.65 59.58 279.65 59.32 280.65 59.26 281.65 59.20 282.65 58.94 283.65 58.88 284.65 58.82 285.65 58.75 286.65 58.49 287.65 58.43 288.65 58.37 289.65 58.31 290.65 58.25 291.65 58.18 292.65 58.12 293.65 58.06 294.65 57.80 295.65 57.73 296.65 57.67 30 Jun 2008 254.94 68.11 255.94 67.85 256.94 67.58 257.94 67.32 258.94 67.06 259.94 66.80 260.94 66.54 261.94 66.27 262.94 66.01 263.94 65.75 264.94 65.49 265.94 65.23 266.94 64.97 267.94 64.71 268.94 64.44 269.94 64.18 270.94 63.92 271.94 63.66 272.94 63.40 273.94 63.34 274.94 63.08 275.94 62.82 276.94 62.76 277.94 62.50 278.94 62.44 279.94 62.18 280.94 62.12 281.94 61.86 282.94 61.80 283.94 61.74 284.94 61.49 285.94 61.43 286.94 61.37 287.94 61.11 288.94 61.05 289.94 60.99 290.94 60.93 291.94 60.87 292.94 60.61 293.94 60.55 294.94 60.49 295.94 60.43 296.94 60.37 297.94 60.31 01 Jul 2008 255.85 69.94 256.85 69.68 257.85 69.42 258.85 69.15 259.85 68.89 260.85 68.62 261.85 68.36 262.85 68.10 263.85 67.84 264.85 67.57 265.85 67.31 266.85 67.05 267.85 66.79 268.85 66.53 269.85 66.27 270.85 66.01 271.85 65.75 272.85 65.49 273.85 65.23 274.85 64.97 275.85 64.71 276.85 64.65 277.85 64.39 278.85 64.13 279.85 64.07 280.85 63.81 281.85 63.75 282.85 63.50 283.85 63.44 284.85 63.18 285.85 63.12 286.85 63.06 287.85 62.81 288.85 62.75 289.85 62.69 290.85 62.43 291.85 62.38 292.85 62.32 293.85 62.26 294.85 62.00 295.85 61.95 296.85 61.89 297.85 61.83 298.85 61.77 02 Jul 2008 257.42 70.73 258.42 70.46 259.42 70.20 260.42 69.93 261.42 69.67 262.42 69.40 263.42 69.14 264.42 68.88 265.42 68.61 266.42 68.35 267.42 68.09 268.42 67.83 269.42 67.57 270.42 67.30 271.42 67.04 272.42 66.78 273.42 66.52 274.42 66.26 275.42 66.00 276.42 65.75 277.42 65.49 278.42 65.23 279.42 65.17 280.42 64.91 281.42 64.66 282.42 64.60 283.42 64.34 284.42 64.09 285.42 64.03 286.42 63.77 287.42 63.72 288.42 63.46 289.42 63.41 290.42 63.35 291.42 63.10 292.42 63.04 293.42 62.99 294.42 62.73 295.42 62.68 296.42 62.62 297.42 62.57 298.42 62.32 03 Jul 2008 258.36 66.07 259.36 66.07 260.36 66.07 261.36 66.07 262.36 66.07 263.36 66.07 264.36 66.07 265.36 66.07 266.36 66.07 267.36 66.07 268.36 66.07 269.36 66.07 270.36 66.07 271.36 66.07 272.36 66.07 273.36 66.07 274.36 66.07 275.36 66.07 276.36 66.07 277.36 66.07 278.36 65.82 279.36 65.57 280.36 65.31 281.36 65.05 282.36 64.80 283.36 64.74 284.36 64.49 285.36 64.24 286.36 64.18 287.36 63.93 288.36 63.67 289.36 63.62 290.36 63.37 291.36 63.32 292.36 63.07 293.36 63.01 294.36 62.76 295.36 62.71 296.36 62.66 297.36 62.41 298.36 62.36 299.36 62.31 04 Jul 2008 259.31 63.12 260.31 63.12 261.31 63.12 262.31 63.12 263.31 63.12 264.31 63.12 265.31 63.12 266.31 63.12 267.31 63.12 268.31 63.12 269.31 63.12 270.31 63.12 271.31 63.12 272.31 63.12 273.31 63.12 274.31 63.12 275.31 63.12 276.31 63.12 277.31 63.12 278.31 63.12 279.31 63.12 280.31 63.12 281.31 63.12 282.31 63.12 283.31 63.12 284.31 63.12 285.31 63.12 286.31 63.12 287.31 63.12 288.31 63.12 289.31 63.12 290.31 63.12 291.31 63.12 292.31 62.88 293.31 62.83 294.31 62.58 295.31 62.34 296.31 62.29 297.31 62.04 298.31 62.00 299.31 61.75 300.31 61.70 05 Jul 2008 260.28 61.09 261.28 61.09 262.28 61.09 263.28 61.09 264.28 61.09 265.28 61.09 266.28 61.09 267.28 61.09 268.28 61.09 269.28 61.09 270.28 61.09 271.28 61.09 272.28 61.09 273.28 61.09 274.28 61.09 275.28 61.09 276.28 61.09 277.28 61.09 278.28 61.09 279.28 61.09 280.28 61.09 281.28 61.09 282.28 61.09 283.28 61.09 284.28 61.09 285.28 61.09 286.28 61.09 287.28 61.09 288.28 61.09 289.28 61.09 290.28 61.09 291.28 61.09 292.28 61.09 293.28 61.09 294.28 61.09 295.28 61.09 296.28 61.09 297.28 61.09 298.28 61.09 299.28 61.09 300.28 61.08 301.28 61.04 06 Jul 2008 261.27 59.48 262.27 59.48 263.27 59.48 264.27 59.48 265.27 59.48 266.27 59.48 267.27 59.48 268.27 59.48 269.27 59.48 270.27 59.48 271.27 59.48 272.27 59.48 273.27 59.48 274.27 59.48 275.27 59.48 276.27 59.48 277.27 59.48 278.27 59.48 279.27 59.48 280.27 59.48 281.27 59.48 282.27 59.48 283.27 59.48 284.27 59.48 285.27 59.48 286.27 59.48 287.27 59.48 288.27 59.48 289.27 59.48 290.27 59.48 291.27 59.48 292.27 59.48 293.27 59.48 294.27 59.48 295.27 59.48 296.27 59.48 297.27 59.48 298.27 59.48 299.27 59.48 300.27 59.48 301.27 59.48 302.27 59.48 07 Jul 2008 262.97 58.45 263.97 58.45 264.97 58.45 265.97 58.45 266.97 58.45 267.97 58.45 268.97 58.45 269.97 58.45 270.97 58.45 271.97 58.45 272.97 58.45 273.97 58.45 274.97 58.45 275.97 58.45 276.97 58.45 277.97 58.45 278.97 58.45 279.97 58.45 280.97 58.45 281.97 58.45 282.97 58.45 283.97 58.45 284.97 58.45 285.97 58.45 286.97 58.45 287.97 58.45 288.97 58.45 289.97 58.45 290.97 58.45 291.97 58.45 292.97 58.45 293.97 58.45 294.97 58.45 295.97 58.45 296.97 58.45 297.97 58.45 298.97 58.45 299.97 58.45 300.97 58.45 301.97 58.45 302.97 58.45 08 Jul 2008 263.99 57.53 264.99 57.53 265.99 57.53 266.99 57.53 267.99 57.53 268.99 57.53 269.99 57.53 270.99 57.53 271.99 57.53 272.99 57.53 273.99 57.53 274.99 57.53 275.99 57.53 276.99 57.53 277.99 57.53 278.99 57.53 279.99 57.53 280.99 57.53 281.99 57.53 282.99 57.53 283.99 57.53 284.99 57.53 285.99 57.53 286.99 57.53 287.99 57.53 288.99 57.53 289.99 57.53 290.99 57.53 291.99 57.53 292.99 57.53 293.99 57.53 294.99 57.53 295.99 57.53 296.99 57.53 297.99 57.53 298.99 57.53 299.99 57.53 300.99 57.53 301.99 57.53 302.99 57.53 303.99 57.53 09 Jul 2008 265.02 56.72 266.02 56.72 267.02 56.72 268.02 56.72 269.02 56.72 270.02 56.72 271.02 56.72 272.02 56.72 273.02 56.72 274.02 56.72 275.02 56.72 276.02 56.72 277.02 56.72 278.02 56.72 279.02 56.72 280.02 56.72 281.02 56.72 282.02 56.72 283.02 56.72 284.02 56.72 285.02 56.72 286.02 56.72 287.02 56.72 288.02 56.72 289.02 56.72 290.02 56.72 291.02 56.72 292.02 56.72 293.02 56.72 294.02 56.72 295.02 56.72 296.02 56.72 297.02 56.72 298.02 56.72 299.02 56.72 300.02 56.72 301.02 56.72 302.02 56.72 303.02 56.72 304.02 56.72 305.02 56.72 10 Jul 2008 266.08 56.18 267.08 56.18 268.08 56.18 269.08 56.18 270.08 56.18 271.08 56.18 272.08 56.18 273.08 56.18 274.08 56.18 275.08 56.18 276.08 56.18 277.08 56.18 278.08 56.18 279.08 56.18 280.08 56.18 281.08 56.18 282.08 56.18 283.08 56.18 284.08 56.18 285.08 56.18 286.08 56.18 287.08 56.18 288.08 56.18 289.08 56.18 290.08 56.18 291.08 56.18 292.08 56.18 293.08 56.18 294.08 56.18 295.08 56.18 296.08 56.18 297.08 56.18 298.08 56.18 299.08 56.18 300.08 56.18 301.08 56.18 302.08 56.18 303.08 56.18 304.08 56.18 305.08 56.18 306.08 56.18 11 Jul 2008 267.15 55.70 268.15 55.70 269.15 55.70 270.15 55.70 271.15 55.70 272.15 55.70 273.15 55.70 274.15 55.70 275.15 55.70 276.15 55.70 277.15 55.70 278.15 55.70 279.15 55.70 280.15 55.70 281.15 55.70 282.15 55.70 283.15 55.70 284.15 55.70 285.15 55.70 286.15 55.70 287.15 55.70 288.15 55.70 289.15 55.70 290.15 55.70 291.15 55.70 292.15 55.70 293.15 55.70 294.15 55.70 295.15 55.70 296.15 55.70 297.15 55.70 298.15 55.70 299.15 55.70 300.15 55.70 301.15 55.70 302.15 55.70 303.15 55.70 304.15 55.70 305.15 55.70 306.15 55.70 307.15 55.70 12 Jul 2008 268.87 55.47 269.87 55.47 270.87 55.47 271.87 55.47 272.87 55.47 273.87 55.47 274.87 55.47 275.87 55.47 276.87 55.47 277.87 55.47 278.87 55.47 279.87 55.47 280.87 55.47 281.87 55.47 282.87 55.47 283.87 55.47 284.87 55.47 285.87 55.47 286.87 55.47 287.87 55.47 288.87 55.47 289.87 55.47 290.87 55.47 291.87 55.47 292.87 55.47 293.87 55.47 294.87 55.47 295.87 55.47 296.87 55.47 297.87 55.47 298.87 55.47 299.87 55.47 300.87 55.47 301.87 55.47 302.87 55.47 303.87 55.47 304.87 55.47 305.87 55.47 306.87 55.47 307.87 55.47 13 Jul 2008 269.98 55.07 270.98 55.07 271.98 55.07 272.98 55.07 273.98 55.07 274.98 55.07 275.98 55.07 276.98 55.07 277.98 55.07 278.98 55.07 279.98 55.07 280.98 55.07 281.98 55.07 282.98 55.07 283.98 55.07 284.98 55.07 285.98 55.07 286.98 55.07 287.98 55.07 288.98 55.07 289.98 55.07 290.98 55.07 291.98 55.07 292.98 55.07 293.98 55.07 294.98 55.07 295.98 55.07 296.98 55.07 297.98 55.07 298.98 55.07 299.98 55.07 300.98 55.07 301.98 55.07 302.98 55.07 303.98 55.07 304.98 55.07 305.98 55.07 306.98 55.07 307.98 55.07 308.98 55.07 14 Jul 2008 271.10 54.71 272.10 54.71 273.10 54.71 274.10 54.71 275.10 54.71 276.10 54.71 277.10 54.71 278.10 54.71 279.10 54.71 280.10 54.71 281.10 54.71 282.10 54.71 283.10 54.71 284.10 54.71 285.10 54.71 286.10 54.71 287.10 54.71 288.10 54.71 289.10 54.71 290.10 54.71 291.10 54.71 292.10 54.71 293.10 54.71 294.10 54.71 295.10 54.71 296.10 54.71 297.10 54.71 298.10 54.71 299.10 54.71 300.10 54.71 301.10 54.71 302.10 54.71 303.10 54.71 304.10 54.71 305.10 54.71 306.10 54.71 307.10 54.71 308.10 54.71 309.10 54.71 310.10 54.71 15 Jul 2008 272.25 54.58 273.25 54.58 274.25 54.58 275.25 54.58 276.25 54.58 277.25 54.58 278.25 54.58 279.25 54.58 280.25 54.58 281.25 54.58 282.25 54.58 283.25 54.58 284.25 54.58 285.25 54.58 286.25 54.58 287.25 54.58 288.25 54.58 289.25 54.58 290.25 54.58 291.25 54.58 292.25 54.58 293.25 54.58 294.25 54.58 295.25 54.58 296.25 54.58 297.25 54.58 298.25 54.58 299.25 54.58 300.25 54.58 301.25 54.58 302.25 54.58 303.25 54.58 304.25 54.58 305.25 54.58 306.25 54.58 307.25 54.58 308.25 54.58 309.25 54.58 310.25 54.58 311.25 54.58 16 Jul 2008 273.41 54.47 274.41 54.47 275.41 54.47 276.41 54.47 277.41 54.47 278.41 54.47 279.41 54.47 280.41 54.47 281.41 54.47 282.41 54.47 283.41 54.47 284.41 54.47 285.41 54.47 286.41 54.47 287.41 54.47 288.41 54.47 289.41 54.47 290.41 54.47 291.41 54.47 292.41 54.47 293.41 54.47 294.41 54.47 295.41 54.47 296.41 54.47 297.41 54.47 298.41 54.47 299.41 54.47 300.41 54.47 301.41 54.47 302.41 54.47 303.41 54.47 304.41 54.47 305.41 54.47 306.41 54.47 307.41 54.47 308.41 54.47 309.41 54.47 310.41 54.47 311.41 54.47 312.41 54.47 17 Jul 2008 274.60 54.17 275.60 54.17 276.60 54.17 277.60 54.17 278.60 54.17 279.60 54.17 280.60 54.17 281.60 54.17 282.60 54.17 283.60 54.17 284.60 54.17 285.60 54.17 286.60 54.17 287.60 54.17 288.60 54.17 289.60 54.17 290.60 54.17 291.60 54.17 292.60 54.17 293.60 54.17 294.60 54.17 295.60 54.17 296.60 54.17 297.60 54.17 298.60 54.17 299.60 54.17 300.60 54.17 301.60 54.17 302.60 54.17 303.60 54.17 304.60 54.17 305.60 54.17 306.60 54.17 307.60 54.17 308.60 54.17 309.60 54.17 310.60 54.17 311.60 54.17 312.60 54.17 313.60 54.17 18 Jul 2008 275.80 54.09 276.80 54.09 277.80 54.09 278.80 54.09 279.80 54.09 280.80 54.09 281.80 54.09 282.80 54.09 283.80 54.09 284.80 54.09 285.80 54.09 286.80 54.09 287.80 54.09 288.80 54.09 289.80 54.09 290.80 54.09 291.80 54.09 292.80 54.09 293.80 54.09 294.80 54.09 295.80 54.09 296.80 54.09 297.80 54.09 298.80 54.09 299.80 54.09 300.80 54.09 301.80 54.09 302.80 54.09 303.80 54.09 304.80 54.09 305.80 54.09 306.80 54.09 307.80 54.09 308.80 54.09 309.80 54.09 310.80 54.09 311.80 54.09 312.80 54.09 313.80 54.09 314.80 54.09 19 Jul 2008 276.79 54.03 277.79 54.03 278.79 54.03 279.79 54.03 280.79 54.03 281.79 54.03 282.79 54.03 283.79 54.03 284.79 54.03 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 54.03 297.79 54.03 298.79 54.03 299.79 54.03 300.79 54.03 301.79 54.03 302.79 54.03 303.79 54.03 304.79 54.03 305.79 54.03 306.79 54.03 307.79 54.03 308.79 54.03 309.79 54.03 310.79 54.03 311.79 54.03 312.79 54.03 313.79 54.03 314.79 54.03 315.79 54.03 20 Jul 2008 278.03 53.98 279.03 53.98 280.03 53.98 281.03 53.98 282.03 53.98 283.03 53.98 284.03 53.98 285.03 53.98 286.03 53.98 287.03 53.98 288.03 53.98 289.03 53.98 290.03 53.98 291.03 53.98 292.03 53.98 293.03 53.98 294.03 53.98 295.03 53.98 296.03 53.98 297.03 53.98 298.03 53.98 299.03 53.98 300.03 53.98 301.03 53.98 302.03 53.98 303.03 53.98 304.03 53.98 305.03 53.98 306.03 53.98 307.03 53.98 308.03 53.98 309.03 53.98 310.03 53.98 311.03 53.98 312.03 53.98 313.03 53.98 314.03 53.98 315.03 53.98 316.03 53.98 317.03 53.98 21 Jul 2008 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94 283.29 53.94 284.29 53.94 285.29 53.94 286.29 53.94 287.29 53.94 288.29 53.94 289.29 53.94 290.29 53.94 291.29 53.94 292.29 53.94 293.29 53.94 294.29 53.94 295.29 53.94 296.29 53.94 297.29 53.94 298.29 53.94 299.29 53.94 300.29 53.94 301.29 53.94 302.29 53.94 303.29 53.94 304.29 53.94 305.29 53.94 306.29 53.94 307.29 53.94 308.29 53.94 309.29 53.94 310.29 53.94 311.29 53.94 312.29 53.94 313.29 53.94 314.29 53.94 315.29 53.94 316.29 53.94 317.29 53.94 318.29 53.94 22 Jul 2008 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 291.57 53.71 292.57 53.71 293.57 53.71 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71 300.57 53.71 301.57 53.71 302.57 53.71 303.57 53.71 304.57 53.71 305.57 53.71 306.57 53.71 307.57 53.71 308.57 53.71 309.57 53.71 310.57 53.71 311.57 53.71 312.57 53.71 313.57 53.71 314.57 53.71 315.57 53.71 316.57 53.71 317.57 53.71 318.57 53.71 319.57 53.71 23 Jul 2008 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68 285.88 53.68 286.88 53.68 287.88 53.68 288.88 53.68 289.88 53.68 290.88 53.68 291.88 53.68 292.88 53.68 293.88 53.68 294.88 53.68 295.88 53.68 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 302.88 53.68 303.88 53.68 304.88 53.68 305.88 53.68 306.88 53.68 307.88 53.68 308.88 53.68 309.88 53.68 310.88 53.68 311.88 53.68 312.88 53.68 313.88 53.68 314.88 53.68 315.88 53.68 316.88 53.68 317.88 53.68 318.88 53.68 319.88 53.68 320.88 53.68 24 Jul 2008 283.01 53.67 284.01 53.67 285.01 53.67 286.01 53.67 287.01 53.67 288.01 53.67 289.01 53.67 290.01 53.67 291.01 53.67 292.01 53.67 293.01 53.67 294.01 53.67 295.01 53.67 296.01 53.67 297.01 53.67 298.01 53.67 299.01 53.67 300.01 53.67 301.01 53.67 302.01 53.67 303.01 53.67 304.01 53.67 305.01 53.67 306.01 53.67 307.01 53.67 308.01 53.67 309.01 53.67 310.01 53.67 311.01 53.67 312.01 53.67 313.01 53.67 314.01 53.67 315.01 53.67 316.01 53.67 317.01 53.67 318.01 53.67 319.01 53.67 320.01 53.67 321.01 53.67 322.01 53.67 323.01 53.67 25 Jul 2008 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66 296.35 53.66 297.35 53.66 298.35 53.66 299.35 53.66 300.35 53.66 301.35 53.66 302.35 53.66 303.35 53.66 304.35 53.66 305.35 53.66 306.35 53.66 307.35 53.66 308.35 53.66 309.35 53.66 310.35 53.66 311.35 53.66 312.35 53.66 313.35 53.66 314.35 53.66 315.35 53.66 316.35 53.66 317.35 53.66 318.35 53.66 319.35 53.66 320.35 53.66 321.35 53.66 322.35 53.66 323.35 53.66 324.35 53.66 26 Jul 2008 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65 307.71 53.65 308.71 53.65 309.71 53.65 310.71 53.65 311.71 53.65 312.71 53.65 313.71 53.65 314.71 53.65 315.71 53.65 316.71 53.65 317.71 53.65 318.71 53.65 319.71 53.65 320.71 53.65 321.71 53.65 322.71 53.65 323.71 53.65 324.71 53.65 325.71 53.65 27 Jul 2008 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66 299.08 53.66 300.08 53.66 301.08 53.66 302.08 53.66 303.08 53.66 304.08 53.66 305.08 53.66 306.08 53.66 307.08 53.66 308.08 53.66 309.08 53.66 310.08 53.66 311.08 53.66 312.08 53.66 313.08 53.66 314.08 53.66 315.08 53.66 316.08 53.66 317.08 53.66 318.08 53.66 319.08 53.66 320.08 53.66 321.08 53.66 322.08 53.66 323.08 53.66 324.08 53.66 325.08 53.66 326.08 53.66 327.08 53.66 28 Jul 2008 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67 308.48 53.67 309.48 53.67 310.48 53.67 311.48 53.67 312.48 53.67 313.48 53.67 314.48 53.67 315.48 53.67 316.48 53.67 317.48 53.67 318.48 53.67 319.48 53.67 320.48 53.67 321.48 53.67 322.48 53.67 323.48 53.67 324.48 53.67 325.48 53.67 326.48 53.67 327.48 53.67 328.48 53.67 29 Jul 2008 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68 295.89 53.68 296.89 53.68 297.89 53.68 298.89 53.68 299.89 53.68 300.89 53.68 301.89 53.68 302.89 53.68 303.89 53.68 304.89 53.68 305.89 53.68 306.89 53.68 307.89 53.68 308.89 53.68 309.89 53.68 310.89 53.68 311.89 53.68 312.89 53.68 313.89 53.68 314.89 53.68 315.89 53.68 316.89 53.68 317.89 53.68 318.89 53.68 319.89 53.68 320.89 53.68 321.89 53.68 322.89 53.68 323.89 53.68 324.89 53.68 325.89 53.68 326.89 53.68 327.89 53.68 328.89 53.68 329.89 53.68 30 Jul 2008 291.32 53.31 292.32 53.31 293.32 53.31 294.32 53.31 295.32 53.31 296.32 53.31 297.32 53.31 298.32 53.31 299.32 53.31 300.32 53.31 301.32 53.31 302.32 53.31 303.32 53.31 304.32 53.31 305.32 53.31 306.32 53.31 307.32 53.31 308.32 53.31 309.32 53.31 310.32 53.31 311.32 53.31 312.32 53.31 313.32 53.31 314.32 53.31 315.32 53.31 316.32 53.31 317.32 53.31 318.32 53.31 319.32 53.31 320.32 53.31 321.32 53.31 322.32 53.31 323.32 53.31 324.32 53.31 325.32 53.31 326.32 53.31 327.32 53.31 328.32 53.31 329.32 53.31 330.32 53.31 331.32 53.31 31 Jul 2008 292.77 52.74 293.77 52.74 294.77 52.74 295.77 52.74 296.77 52.74 297.77 52.74 298.77 52.74 299.77 52.74 300.77 52.74 301.77 52.74 302.77 52.74 303.77 52.74 304.77 52.74 305.77 52.74 306.77 52.74 307.77 52.74 308.77 52.74 309.77 52.74 310.77 52.74 311.77 52.74 312.77 52.74 313.77 52.74 314.77 52.74 315.77 52.74 316.77 52.74 317.77 52.74 318.77 52.74 319.77 52.74 320.77 52.74 321.77 52.74 322.77 52.74 323.77 52.74 324.77 52.74 325.77 52.74 326.77 52.74 327.77 47.09 328.77 46.73 329.77 46.55 330.77 37.82 331.77 37.57 332.77 37.51 01 Aug 2008 294.23 52.38 295.23 52.38 296.23 52.38 297.23 52.38 298.23 52.38 299.23 52.38 300.23 52.38 301.23 52.38 302.23 52.38 303.23 52.38 304.23 52.38 305.23 52.38 306.23 52.38 307.23 52.38 308.23 52.38 309.23 52.38 310.23 52.38 311.23 52.38 312.23 52.38 313.23 52.38 314.23 52.38 315.23 52.38 316.23 52.38 317.23 52.38 318.23 52.38 319.23 39.54 320.23 39.03 321.23 38.51 322.23 38.17 323.23 38.02 324.23 37.85 325.23 37.68 326.23 37.48 327.23 37.28 328.23 37.07 329.23 37.05 330.23 36.81 331.23 36.57 332.23 36.53 333.23 36.48 334.23 36.23 02 Aug 2008 295.70 52.03 296.70 52.03 297.70 52.03 298.70 52.03 299.70 52.03 300.70 52.03 301.70 52.03 302.70 52.03 303.70 52.03 304.70 52.03 305.70 43.70 306.70 43.33 307.70 42.95 308.70 42.55 309.70 42.15 310.70 41.74 311.70 41.31 312.70 40.87 313.70 40.42 314.70 39.96 315.70 39.48 316.70 38.99 317.70 38.49 318.70 37.98 319.70 37.66 320.70 37.32 321.70 37.17 322.70 36.82 323.70 36.65 324.70 36.67 325.70 36.48 326.70 36.29 327.70 36.09 328.70 36.09 331.70 52.03 332.70 52.03 333.70 52.03 334.70 52.03 335.70 52.03 03 Aug 2008 296.60 45.48 297.60 45.17 298.60 44.85 299.60 44.52 300.60 44.18 301.60 43.83 302.60 43.48 303.60 43.11 304.60 42.74 305.60 42.35 306.60 41.96 307.60 41.55 308.60 41.14 309.60 40.71 310.60 40.27 311.60 39.83 312.60 39.37 313.60 38.90 314.60 38.42 315.60 37.93 316.60 37.43 317.60 36.92 318.60 36.80 319.60 36.47 320.60 36.33 321.60 35.99 322.60 35.83 323.60 35.87 326.60 51.90 327.60 51.90 328.60 51.90 329.60 51.90 330.60 51.90 331.60 51.90 332.60 51.90 333.60 51.90 334.60 51.90 335.60 51.90 336.60 51.90 337.60 51.90 04 Aug 2008 298.11 43.77 299.11 43.43 300.11 43.07 301.11 42.71 302.11 42.33 303.11 41.95 304.11 41.56 305.11 41.16 306.11 40.75 307.11 40.34 308.11 39.91 309.11 39.47 310.11 39.03 311.11 38.57 312.11 38.11 313.11 37.64 314.11 37.15 315.11 36.67 316.11 36.17 317.11 36.06 318.11 35.75 319.11 35.44 322.11 51.97 323.11 51.97 324.11 51.97 325.11 51.97 326.11 51.97 327.11 51.97 328.11 51.97 329.11 51.97 330.11 51.97 331.11 51.97 332.11 51.97 333.11 51.97 334.11 51.97 335.11 51.97 336.11 51.97 337.11 51.97 338.11 51.97 339.11 51.97 05 Aug 2008 299.62 41.98 300.62 41.60 301.62 41.22 302.62 40.83 303.62 40.43 304.62 40.02 305.62 39.60 306.62 39.18 307.62 38.75 308.62 38.31 309.62 37.87 310.62 37.41 311.62 36.95 312.62 36.49 313.62 36.01 314.62 35.53 315.62 35.25 316.62 35.16 317.62 34.87 318.62 34.77 319.62 34.47 320.62 34.37 321.62 34.27 322.62 34.16 323.62 34.06 324.62 33.95 325.62 33.85 326.62 33.75 327.62 41.97 328.62 41.88 329.62 41.79 330.62 41.71 331.62 41.63 332.62 41.56 333.62 41.49 334.62 41.42 335.62 41.37 336.62 41.32 337.62 41.08 338.62 41.05 339.62 40.82 340.62 40.41 06 Aug 2008 301.14 40.16 302.14 39.77 303.14 39.37 304.14 38.96 305.14 38.54 306.14 38.12 307.14 37.70 308.14 37.26 309.14 36.82 310.14 36.38 311.14 35.93 312.14 35.48 313.14 35.02 314.14 34.76 315.14 34.49 316.14 34.22 317.14 34.15 318.14 33.88 319.14 33.81 320.14 33.74 321.14 33.46 322.14 33.39 323.14 33.32 324.14 33.25 325.14 32.98 326.14 32.92 327.14 32.86 328.14 32.80 329.14 32.75 330.14 32.71 331.14 32.47 332.14 32.44 333.14 32.41 334.14 32.39 335.14 06.40 336.14 06.35 337.14 06.28 338.14 06.20 339.14 06.12 340.14 06.22 341.14 06.11 342.14 05.99 07 Aug 2008 302.68 38.41 303.68 38.01 304.68 37.60 305.68 37.19 306.68 36.77 307.68 36.35 308.68 35.92 309.68 35.49 310.68 35.06 311.68 34.62 312.68 34.18 313.68 33.94 314.68 33.70 315.68 33.45 316.68 33.41 317.68 33.16 318.68 33.12 319.68 33.07 320.68 32.83 321.68 32.79 322.68 32.55 323.68 32.51 324.68 32.48 325.68 32.25 326.68 32.22 327.68 32.19 328.68 31.98 329.68 31.96 330.68 31.95 331.68 31.75 332.68 07.47 333.68 07.39 334.68 07.31 335.68 07.21 336.68 07.10 337.68 06.98 338.68 07.05 339.68 06.92 340.68 06.77 341.68 06.82 342.68 06.67 343.68 06.50 08 Aug 2008 304.22 36.78 305.22 36.38 306.22 35.98 307.22 35.57 308.22 35.16 309.22 34.75 310.22 34.33 311.22 33.92 312.22 33.50 313.22 33.28 314.22 33.06 315.22 32.84 316.22 32.82 317.22 32.60 318.22 32.58 319.22 32.37 320.22 32.15 321.22 32.14 322.22 31.92 323.22 31.91 324.22 31.91 325.22 31.70 326.22 31.71 327.22 31.51 328.22 31.52 329.22 31.33 330.22 31.35 331.22 08.56 332.22 08.45 333.22 08.33 334.22 08.20 335.22 08.06 336.22 08.11 337.22 07.95 338.22 07.78 339.22 07.61 340.22 07.64 341.22 07.45 342.22 07.26 343.22 07.27 344.22 07.07 345.22 07.06 09 Aug 2008 305.76 35.33 306.76 34.94 307.76 34.55 308.76 34.15 309.76 33.76 310.76 33.36 311.76 32.97 312.76 32.77 313.76 32.57 314.76 32.37 315.76 32.18 316.76 32.18 317.76 31.99 318.76 31.79 319.76 31.60 320.76 31.61 321.76 31.43 322.76 31.44 323.76 31.26 324.76 31.08 325.76 31.10 326.76 30.93 327.76 30.96 328.76 30.80 329.76 30.84 330.76 09.59 331.76 09.43 332.76 09.26 333.76 09.28 334.76 09.10 335.76 08.91 336.76 08.72 337.76 08.72 338.76 08.51 339.76 08.30 340.76 08.28 341.76 08.07 342.76 08.04 343.76 07.81 344.76 07.78 345.76 24.86 346.76 24.72 10 Aug 2008 307.32 34.27 308.32 33.90 309.32 33.52 310.32 33.15 311.32 32.77 312.32 32.59 313.32 32.22 314.32 32.04 315.32 31.86 316.32 31.89 317.32 31.72 318.32 31.54 319.32 31.37 320.32 31.21 321.32 31.24 322.32 31.08 323.32 30.91 324.32 30.96 325.32 30.80 326.32 30.65 327.32 30.70 328.32 30.55 329.32 30.40 330.32 10.81 331.32 10.81 332.32 10.59 333.32 10.38 334.32 10.15 335.32 09.93 336.32 09.90 337.32 09.66 338.32 09.62 339.32 26.27 340.32 26.20 341.32 26.16 342.32 25.87 343.32 25.58 344.32 25.29 345.32 25.00 346.32 24.52 347.32 24.34 348.32 24.32 11 Aug 2008 308.87 33.42 309.87 33.06 310.87 32.70 311.87 32.34 312.87 32.19 313.87 31.83 314.87 31.67 315.87 31.52 316.87 31.36 317.87 31.41 318.87 31.26 319.87 31.11 320.87 30.96 321.87 30.81 322.87 30.67 323.87 30.73 324.87 30.59 325.87 30.45 326.87 30.31 327.87 30.38 328.87 30.25 329.87 30.13 330.87 12.00 331.87 11.75 332.87 26.50 333.87 26.40 334.87 26.23 335.87 26.20 336.87 26.11 337.87 25.93 338.87 25.87 339.87 25.94 340.87 25.71 341.87 25.80 342.87 25.76 343.87 25.47 344.87 25.19 345.87 24.71 346.87 24.44 347.87 24.17 348.87 23.95 349.87 23.97 12 Aug 2008 310.43 32.97 311.43 32.62 312.43 32.28 313.43 32.14 314.43 31.80 315.43 31.66 316.43 31.52 317.43 31.39 318.43 31.25 319.43 31.11 320.43 30.98 321.43 30.85 322.43 30.72 323.43 30.59 324.43 30.66 325.43 30.54 326.43 30.42 327.43 30.30 328.43 30.18 329.43 30.26 330.43 29.22 331.43 28.44 332.43 26.89 333.43 26.68 334.43 26.30 335.43 26.28 336.43 26.01 337.43 26.11 338.43 25.96 339.43 25.78 340.43 25.76 341.43 25.71 342.43 25.64 343.43 25.56 344.43 25.63 345.43 25.36 346.43 24.88 347.43 24.61 348.43 24.35 349.43 24.08 350.43 23.82 351.43 23.84 13 Aug 2008 311.99 32.51 312.99 32.18 313.99 31.85 314.99 31.73 315.99 31.60 316.99 31.28 317.99 31.15 318.99 31.03 319.99 30.91 320.99 30.79 321.99 30.67 322.99 30.56 323.99 30.44 324.99 30.33 325.99 30.22 326.99 30.31 327.99 30.20 328.99 30.09 329.99 29.99 330.99 29.33 331.99 28.18 332.99 28.28 333.99 27.37 334.99 26.51 335.99 26.24 336.99 26.16 337.99 25.87 338.99 25.81 339.99 25.78 340.99 25.62 341.99 25.54 342.99 25.39 343.99 25.37 344.99 25.48 345.99 25.31 346.99 25.12 347.99 24.85 348.99 24.59 349.99 24.13 350.99 23.86 351.99 23.60 352.99 23.49 14 Aug 2008 313.55 32.24 314.55 31.93 315.55 31.61 316.55 31.50 317.55 31.39 318.55 31.08 319.55 30.97 320.55 30.86 321.55 30.75 322.55 30.64 323.55 30.54 324.55 30.43 325.55 30.33 326.55 30.23 327.55 30.13 328.55 30.03 329.55 29.93 330.55 29.83 331.55 29.74 332.55 29.05 333.55 28.22 334.55 28.06 335.55 27.98 336.55 27.33 337.55 26.51 338.55 26.11 339.55 25.93 340.55 25.77 341.55 25.63 342.55 25.52 343.55 25.43 344.55 25.38 345.55 25.35 346.55 25.16 347.55 25.20 348.55 24.98 349.55 24.72 350.55 24.46 351.55 24.20 352.55 23.94 353.55 23.68 354.55 23.42 15 Aug 2008 315.11 32.19 316.11 31.88 317.11 31.58 318.11 31.48 319.11 31.18 320.11 31.07 321.11 30.97 322.11 30.87 323.11 30.78 324.11 30.68 325.11 30.38 326.11 30.29 327.11 30.19 328.11 30.10 329.11 30.01 330.11 29.92 331.11 29.83 332.11 29.74 333.11 29.65 334.11 29.36 335.11 28.70 336.11 28.05 337.11 27.91 338.11 27.83 339.11 27.73 340.11 27.11 341.11 26.50 342.11 26.09 343.11 25.90 344.11 25.73 345.11 25.57 346.11 25.42 347.11 25.29 348.11 25.17 349.11 25.07 350.11 24.97 351.11 24.71 352.11 24.45 353.11 24.18 354.11 23.93 355.11 23.67 356.11 23.41 16 Aug 2008 316.66 32.37 317.66 32.08 318.66 31.78 319.66 31.49 320.66 31.39 321.66 31.30 322.66 31.01 323.66 30.92 324.66 30.83 325.66 30.74 326.66 30.65 327.66 30.36 328.66 30.27 329.66 30.19 330.66 30.10 331.66 30.01 332.66 29.93 333.66 29.85 334.66 29.77 335.66 29.68 336.66 29.50 337.66 28.95 338.66 28.41 339.66 27.88 340.66 27.69 341.66 27.62 342.66 27.55 343.66 27.39 344.66 26.88 345.66 26.38 346.66 26.09 347.66 25.81 348.66 25.74 349.66 25.47 350.66 25.42 351.66 25.17 352.66 25.07 353.66 24.80 354.66 24.54 355.66 24.28 356.66 24.02 357.66 23.76 17 Aug 2008 318.21 32.66 319.21 32.37 320.21 32.08 321.21 31.79 322.21 31.71 323.21 31.42 324.21 31.33 325.21 31.05 326.21 30.96 327.21 30.88 328.21 30.79 329.21 30.51 330.21 30.43 331.21 30.35 332.21 30.27 333.21 30.18 334.21 30.10 335.21 30.03 336.21 29.95 337.21 29.87 338.21 29.59 339.21 29.52 340.21 29.44 341.21 29.00 342.21 28.53 343.21 28.07 344.21 27.75 345.21 27.68 346.21 27.60 347.21 27.34 348.21 27.07 349.21 26.80 350.21 26.53 351.21 26.11 352.21 25.89 353.21 25.68 354.21 25.47 355.21 25.21 356.21 24.94 357.21 24.68 358.21 24.42 359.21 24.16 18 Aug 2008 319.76 33.14 320.76 32.86 321.76 32.57 322.76 32.29 323.76 32.01 324.76 31.73 325.76 31.65 326.76 31.37 327.76 31.28 328.76 31.20 329.76 30.92 330.76 30.85 331.76 30.77 332.76 30.69 333.76 30.61 334.76 30.33 335.76 30.25 336.76 30.18 337.76 30.10 338.76 30.03 339.76 29.95 340.76 29.88 341.76 29.80 342.76 29.73 343.76 29.66 344.76 29.41 345.76 29.00 346.76 28.58 347.76 28.17 348.76 27.76 349.76 27.63 350.76 27.36 351.76 27.10 352.76 26.83 353.76 26.56 354.76 26.10 355.76 25.83 356.76 25.57 357.76 25.30 358.76 25.04 359.76 24.77 000.76 24.51 19 Aug 2008 321.30 33.97 322.30 33.69 323.30 33.41 324.30 33.13 325.30 32.86 326.30 32.58 327.30 32.30 328.30 32.22 329.30 31.94 330.30 31.87 331.30 31.59 332.30 31.51 333.30 31.44 334.30 31.16 335.30 31.08 336.30 31.01 337.30 30.93 338.30 30.66 339.30 30.58 340.30 30.51 341.30 30.43 342.30 30.36 343.30 30.29 344.30 30.02 345.30 29.94 346.30 29.87 347.30 29.80 348.30 29.73 349.30 29.66 350.30 29.51 351.30 29.13 352.30 28.75 353.30 28.37 354.30 27.99 355.30 27.61 356.30 27.24 357.30 26.87 358.30 26.50 359.30 26.18 000.30 25.91 001.30 25.64 002.30 25.38 20 Aug 2008 322.82 35.14 323.82 34.87 324.82 34.59 325.82 34.32 326.82 34.04 327.82 33.77 328.82 33.49 329.82 33.21 330.82 32.94 331.82 32.66 332.82 32.59 333.82 32.31 334.82 32.24 335.82 32.16 336.82 31.89 337.82 31.82 338.82 31.74 339.82 31.67 340.82 31.39 341.82 31.32 342.82 31.25 343.82 31.17 344.82 31.10 345.82 30.83 346.82 30.76 347.82 30.68 348.82 30.61 349.82 30.54 350.82 30.47 351.82 30.40 352.82 30.33 353.82 30.26 354.82 29.99 355.82 29.92 356.82 29.74 357.82 29.38 358.82 29.02 359.82 28.67 000.82 28.31 001.82 27.96 002.82 27.61 003.82 27.26 21 Aug 2008 324.34 37.82 325.34 37.55 326.34 37.28 327.34 37.00 328.34 36.73 329.34 36.45 330.34 36.18 331.34 35.91 332.34 35.63 333.34 35.36 334.34 35.09 335.34 34.81 336.34 34.74 337.34 34.47 338.34 34.39 339.34 34.12 340.34 34.05 341.34 33.97 342.34 33.70 343.34 33.63 344.34 33.56 345.34 33.48 346.34 33.21 347.34 33.14 348.34 33.07 349.34 32.99 350.34 32.92 351.34 32.65 352.34 32.58 353.34 32.51 354.34 32.44 355.34 32.36 356.34 32.29 357.34 32.22 358.34 32.15 359.34 32.08 000.34 32.01 001.34 31.74 002.34 31.67 003.34 31.40 004.34 31.13 005.34 30.86 22 Aug 2008 325.85 41.48 326.85 41.21 327.85 40.94 328.85 40.67 329.85 40.40 330.85 40.13 331.85 39.86 332.85 39.59 333.85 39.31 334.85 39.04 335.85 38.77 336.85 38.50 337.85 38.23 338.85 37.95 339.85 37.88 340.85 37.61 341.85 37.34 342.85 37.26 343.85 37.19 344.85 36.92 345.85 36.85 346.85 36.78 347.85 36.50 348.85 36.43 349.85 36.36 350.85 36.29 351.85 36.01 352.85 35.94 353.85 35.87 354.85 35.80 355.85 35.73 356.85 35.45 357.85 35.38 358.85 35.31 359.85 35.24 000.85 35.17 001.85 35.10 002.85 35.03 003.85 34.95 004.85 34.68 005.85 34.61 006.85 34.54 23 Aug 2008 327.94 45.11 328.94 44.84 329.94 44.57 330.94 44.30 331.94 44.03 332.94 43.76 333.94 43.49 334.94 43.22 335.94 42.95 336.94 42.68 337.94 42.41 338.94 42.14 339.94 41.87 340.94 41.60 341.94 41.33 342.94 41.06 343.94 40.99 344.94 40.72 345.94 40.44 346.94 40.37 347.94 40.30 348.94 40.03 349.94 39.96 350.94 39.89 351.94 39.61 352.94 39.54 353.94 39.47 354.94 39.40 355.94 39.12 356.94 39.05 357.94 38.98 358.94 38.71 359.94 38.64 000.94 38.56 001.94 38.49 002.94 38.42 003.94 38.35 004.94 38.08 005.94 38.00 006.94 37.93 007.94 37.86 24 Aug 2008 329.42 48.16 330.42 47.89 331.42 47.63 332.42 47.36 333.42 47.09 334.42 46.82 335.42 46.56 336.42 46.29 337.42 46.02 338.42 45.75 339.42 45.48 340.42 45.21 341.42 44.95 342.42 44.68 343.42 44.41 344.42 44.14 345.42 43.87 346.42 43.60 347.42 43.33 348.42 43.26 349.42 42.99 350.42 42.91 351.42 42.64 352.42 42.57 353.42 42.30 354.42 42.23 355.42 42.16 356.42 42.09 357.42 41.81 358.42 41.74 359.42 41.67 000.42 41.40 001.42 41.32 002.42 41.25 003.42 41.18 004.42 40.91 005.42 40.83 006.42 40.76 007.42 40.69 008.42 40.61 009.42 40.34 25 Aug 2008 330.89 50.15 331.89 49.89 332.89 49.62 333.89 49.36 334.89 49.09 335.89 48.83 336.89 48.56 337.89 48.30 338.89 48.03 339.89 47.77 340.89 47.50 341.89 47.23 342.89 46.97 343.89 46.70 344.89 46.43 345.89 46.16 346.89 45.90 347.89 45.63 348.89 45.36 349.89 45.09 350.89 44.82 351.89 44.55 352.89 44.48 353.89 44.21 354.89 44.14 355.89 43.87 356.89 43.80 357.89 43.72 358.89 43.45 359.89 43.38 000.89 43.31 001.89 43.24 002.89 42.96 003.89 42.89 004.89 42.82 005.89 42.54 006.89 42.47 007.89 42.40 008.89 42.32 009.89 42.05 010.89 41.97 26 Aug 2008 332.34 51.26 333.34 51.00 334.34 50.73 335.34 50.47 336.34 50.21 337.34 49.95 338.34 49.69 339.34 49.42 340.34 49.16 341.34 48.90 342.34 48.63 343.34 48.37 344.34 48.10 345.34 47.84 346.34 47.57 347.34 47.31 348.34 47.04 349.34 46.77 350.34 46.51 351.34 46.24 352.34 45.97 353.34 45.70 354.34 45.43 355.34 45.16 356.34 45.09 357.34 44.82 358.34 44.75 359.34 44.48 000.34 44.41 001.34 44.14 002.34 44.07 003.34 43.99 004.34 43.92 005.34 43.65 006.34 43.57 007.34 43.50 008.34 43.23 009.34 43.15 010.34 43.08 011.34 43.00 012.34 42.72 27 Aug 2008 333.78 51.75 334.78 51.49 335.78 51.24 336.78 50.98 337.78 50.72 338.78 50.46 339.78 50.20 340.78 49.94 341.78 49.68 342.78 49.42 343.78 49.16 344.78 48.90 345.78 48.64 346.78 48.37 347.78 48.11 348.78 47.85 349.78 47.58 350.78 47.32 351.78 47.05 352.78 46.78 353.78 46.52 354.78 46.25 355.78 45.98 356.78 45.71 357.78 45.44 358.78 45.17 359.78 45.10 000.78 44.83 001.78 44.76 002.78 44.49 003.78 44.42 004.78 44.14 005.78 44.07 006.78 44.00 007.78 43.92 008.78 43.65 009.78 43.57 010.78 43.49 011.78 43.22 012.78 43.14 013.78 43.06 28 Aug 2008 335.20 51.85 336.20 51.60 337.20 51.35 338.20 51.09 339.20 50.84 340.20 50.58 341.20 50.33 342.20 50.07 343.20 49.81 344.20 49.56 345.20 49.30 346.20 49.04 347.20 48.78 348.20 48.52 349.20 48.25 350.20 47.99 351.20 47.73 352.20 47.47 353.20 47.20 354.20 46.94 355.20 46.67 356.20 46.40 357.20 46.14 358.20 45.87 359.20 45.60 000.20 45.33 001.20 45.06 002.20 44.79 003.20 44.72 004.20 44.44 005.20 44.37 006.20 44.10 007.20 44.02 008.20 43.95 009.20 43.67 010.20 43.59 011.20 43.51 012.20 43.44 013.20 43.16 014.20 43.08 015.20 43.00 29 Aug 2008 336.61 51.71 337.61 51.46 338.61 51.21 339.61 50.96 340.61 50.71 341.61 50.46 342.61 50.20 343.61 49.95 344.61 49.70 345.61 49.44 346.61 49.18 347.61 48.93 348.61 48.67 349.61 48.41 350.61 48.15 351.61 47.89 352.61 47.63 353.61 47.37 354.61 47.10 355.61 46.84 356.61 46.57 357.61 46.31 358.61 46.04 359.61 45.77 000.61 45.50 001.61 45.23 002.61 44.96 003.61 44.69 004.61 44.41 005.61 44.34 006.61 44.06 007.61 43.99 008.61 43.71 009.61 43.63 010.61 43.55 011.61 43.27 012.61 43.19 013.61 43.11 014.61 43.03 015.61 42.74 016.61 42.66 30 Aug 2008 338.00 51.41 339.00 51.16 340.00 50.92 341.00 50.67 342.00 50.42 343.00 50.17 344.00 49.92 345.00 49.67 346.00 49.42 347.00 49.16 348.00 48.91 349.00 48.66 350.00 48.40 351.00 48.14 352.00 47.88 353.00 47.62 354.00 47.36 355.00 47.10 356.00 46.84 357.00 46.57 358.00 46.31 359.00 46.04 360.00 45.77 001.00 45.50 002.00 45.23 003.00 44.96 004.00 44.68 005.00 44.41 006.00 44.13 007.00 43.86 008.00 43.78 009.00 43.50 010.00 43.42 011.00 43.14 012.00 43.05 013.00 42.97 014.00 42.88 015.00 42.79 016.00 42.51 017.00 42.42 018.00 42.33 31 Aug 2008 339.37 51.01 340.37 50.76 341.37 50.52 342.37 50.28 343.37 50.03 344.37 49.78 345.37 49.54 346.37 49.29 347.37 49.04 348.37 48.79 349.37 48.53 350.37 48.28 351.37 48.02 352.37 47.77 353.37 47.51 354.37 47.25 355.37 46.99 356.37 46.72 357.37 46.46 358.37 46.19 359.37 45.92 000.37 45.66 001.37 45.38 002.37 45.11 003.37 44.84 004.37 44.56 005.37 44.29 006.37 44.01 007.37 43.73 008.37 43.45 009.37 43.36 010.37 43.08 011.37 42.99 012.37 42.70 013.37 42.61 014.37 42.52 015.37 42.23 016.37 42.14 017.37 42.04 018.37 41.95 019.37 41.85 01 Sep 2008 340.72 50.54 341.72 50.30 342.72 50.06 343.72 49.82 344.72 49.58 345.72 49.33 346.72 49.09 347.72 48.84 348.72 48.59 349.72 48.34 350.72 48.08 351.72 47.83 352.72 47.57 353.72 47.32 354.72 47.06 355.72 46.79 356.72 46.53 357.72 46.27 358.72 46.00 359.72 45.73 000.72 45.46 001.72 45.19 002.72 44.91 003.72 44.63 004.72 44.36 005.72 44.08 006.72 43.79 007.72 43.51 008.72 43.22 009.72 42.93 010.72 42.84 011.72 42.55 012.72 42.46 013.72 42.16 014.72 42.06 015.72 41.96 016.72 41.86 017.72 41.76 018.72 41.45 019.72 41.35 020.72 41.24 02 Sep 2008 342.24 50.00 343.24 49.76 344.24 49.52 345.24 49.28 346.24 49.03 347.24 48.79 348.24 48.54 349.24 48.29 350.24 48.04 351.24 47.79 352.24 47.54 353.24 47.28 354.24 47.02 355.24 46.76 356.24 46.50 357.24 46.23 358.24 45.96 359.24 45.69 000.24 45.42 001.24 45.15 002.24 44.87 003.24 44.59 004.24 44.31 005.24 44.03 006.24 43.74 007.24 43.45 008.24 43.16 009.24 42.87 010.24 42.57 011.24 42.27 012.24 42.17 013.24 41.87 014.24 41.77 015.24 41.66 016.24 41.35 017.24 41.24 018.24 41.12 019.24 41.01 020.24 40.89 021.24 40.77 03 Sep 2008 343.55 49.47 344.55 49.23 345.55 48.99 346.55 48.75 347.55 48.51 348.55 48.26 349.55 48.01 350.55 47.76 351.55 47.51 352.55 47.25 353.55 46.99 354.55 46.73 355.55 46.47 356.55 46.20 357.55 45.93 358.55 45.66 359.55 45.39 000.55 45.11 001.55 44.83 002.55 44.55 003.55 44.27 004.55 43.98 005.55 43.69 006.55 43.39 007.55 43.10 008.55 42.80 009.55 42.50 010.55 42.19 011.55 41.89 012.55 41.78 013.55 41.46 014.55 41.35 015.55 41.03 016.55 40.91 017.55 40.78 018.55 40.66 019.55 40.53 020.55 40.39 021.55 40.26 022.55 40.32 04 Sep 2008 344.85 48.92 345.85 48.68 346.85 48.44 347.85 48.20 348.85 47.95 349.85 47.70 350.85 47.45 351.85 47.19 352.85 46.93 353.85 46.67 354.85 46.41 355.85 46.14 356.85 45.87 357.85 45.60 358.85 45.32 359.85 45.04 000.85 44.76 001.85 44.47 002.85 44.18 003.85 43.89 004.85 43.59 005.85 43.29 006.85 42.99 007.85 42.68 008.85 42.37 009.85 42.06 010.85 41.74 011.85 41.42 012.85 41.30 013.85 40.97 014.85 40.84 015.85 40.71 016.85 40.37 017.85 40.24 018.85 40.09 019.85 40.15 020.85 40.00 021.85 39.85 022.85 39.69 023.85 39.54 05 Sep 2008 346.12 48.36 347.12 48.11 348.12 47.87 349.12 47.62 350.12 47.36 351.12 47.11 352.12 46.85 353.12 46.59 354.12 46.32 355.12 46.05 356.12 45.78 357.12 45.50 358.12 45.22 359.12 44.94 000.12 44.65 001.12 44.36 002.12 44.06 003.12 43.76 004.12 43.46 005.12 43.15 006.12 42.84 007.12 42.52 008.12 42.20 009.12 41.88 010.12 41.55 011.12 41.22 012.12 40.88 013.12 40.74 014.12 40.40 015.12 40.25 016.12 40.10 017.12 39.95 018.12 39.79 019.12 39.62 020.12 39.46 021.12 39.29 022.12 39.32 023.12 39.14 024.12 39.16 025.12 38.98 06 Sep 2008 347.38 47.76 348.38 47.51 349.38 47.26 350.38 47.00 351.38 46.74 352.38 46.47 353.38 46.20 354.38 45.93 355.38 45.65 356.38 45.37 357.38 45.09 358.38 44.80 359.38 44.50 000.38 44.20 001.38 43.90 002.38 43.59 003.38 43.28 004.38 42.96 005.38 42.64 006.38 42.31 007.38 41.98 008.38 41.64 009.38 41.30 010.38 40.95 011.38 40.60 012.38 40.25 013.38 40.09 014.38 39.92 015.38 39.55 016.38 39.38 017.38 39.20 018.38 39.22 019.38 39.03 020.38 38.84 021.38 38.85 022.38 38.65 023.38 38.65 024.38 38.45 025.38 38.44 026.38 38.23 07 Sep 2008 348.85 47.07 349.85 46.80 350.85 46.54 351.85 46.27 352.85 45.99 353.85 45.71 354.85 45.43 355.85 45.14 356.85 44.85 357.85 44.55 358.85 44.24 359.85 43.93 000.85 43.62 001.85 43.30 002.85 42.97 003.85 42.64 004.85 42.30 005.85 41.96 006.85 41.61 007.85 41.26 008.85 40.90 009.85 40.54 010.85 40.16 011.85 39.79 012.85 39.61 013.85 39.42 014.85 39.03 015.85 38.83 016.85 38.83 017.85 38.62 018.85 38.41 019.85 38.39 020.85 38.17 021.85 38.15 022.85 38.12 023.85 37.89 024.85 37.86 025.85 37.82 026.85 37.59 027.85 37.55 08 Sep 2008 350.07 46.37 351.07 46.10 352.07 45.82 353.07 45.53 354.07 45.24 355.07 44.94 356.07 44.63 357.07 44.33 358.07 44.01 359.07 43.69 000.07 43.36 001.07 43.03 002.07 42.69 003.07 42.34 004.07 41.99 005.07 41.63 006.07 41.26 007.07 40.89 008.07 40.51 009.07 40.12 010.07 39.73 011.07 39.33 012.07 39.12 013.07 38.71 014.07 38.49 015.07 38.47 016.07 38.24 017.07 38.00 018.07 37.96 019.07 37.72 020.07 37.67 021.07 37.61 022.07 37.36 023.07 37.30 024.07 37.23 025.07 37.17 026.07 37.10 027.07 37.03 028.07 36.96 029.07 36.90 09 Sep 2008 351.26 45.60 352.26 45.30 353.26 45.00 354.26 44.69 355.26 44.38 356.26 44.05 357.26 43.73 358.26 43.39 359.26 43.05 000.26 42.69 001.26 42.34 002.26 41.97 003.26 41.60 004.26 41.22 005.26 40.83 006.26 40.43 007.26 40.03 008.26 39.61 009.26 39.19 010.26 38.77 011.26 38.53 012.26 38.29 013.26 38.04 014.26 37.79 015.26 37.52 016.26 37.46 017.26 37.18 018.26 37.10 019.26 37.02 020.26 36.93 021.26 36.84 022.26 36.74 023.26 36.65 024.26 36.55 025.26 36.45 026.26 36.35 027.26 36.25 028.26 36.16 029.26 36.06 030.26 35.97 10 Sep 2008 352.44 44.71 353.44 44.39 354.44 44.06 355.44 43.72 356.44 43.38 357.44 43.02 358.44 42.66 359.44 42.29 000.44 41.91 001.44 41.52 002.44 41.12 003.44 40.71 004.44 40.30 005.44 39.87 006.44 39.44 007.44 38.99 008.44 38.54 009.44 38.08 010.44 37.81 011.44 37.54 012.44 37.25 013.44 36.96 014.44 36.86 015.44 36.75 016.44 36.64 017.44 36.32 020.44 51.99 021.44 51.99 022.44 51.99 023.44 51.99 024.44 51.99 025.44 51.99 026.44 51.99 027.44 51.99 028.44 51.99 029.44 51.99 030.44 51.99 031.44 51.99 11 Sep 2008 353.60 43.67 354.60 43.31 355.60 42.95 356.60 42.57 357.60 42.18 358.60 41.79 359.60 41.38 000.60 40.96 001.60 40.53 002.60 40.10 003.60 39.65 004.60 39.19 005.60 38.72 006.60 38.24 007.60 37.75 008.60 37.25 009.60 36.94 010.60 36.62 011.60 36.49 012.60 36.16 013.60 36.02 014.60 35.87 017.60 51.91 018.60 51.91 019.60 51.91 020.60 51.91 021.60 51.91 022.60 51.91 023.60 51.91 024.60 51.91 025.60 51.91 026.60 51.91 027.60 51.91 028.60 51.91 029.60 51.91 030.60 51.91 031.60 51.91 032.60 51.91 12 Sep 2008 354.74 42.42 355.74 42.02 356.74 41.60 357.74 41.17 358.74 40.73 359.74 40.28 000.74 39.82 001.74 39.34 002.74 38.86 003.74 38.36 004.74 37.85 005.74 37.32 006.74 36.79 007.74 36.44 008.74 36.09 009.74 35.72 010.74 35.55 011.74 35.37 013.74 51.84 014.74 51.84 015.74 51.84 016.74 51.84 017.74 51.84 018.74 51.84 019.74 51.84 020.74 51.84 021.74 51.84 022.74 51.84 023.74 51.84 024.74 51.84 025.74 51.84 026.74 51.84 027.74 51.84 028.74 51.84 029.74 51.84 030.74 51.84 031.74 51.84 032.74 51.84 033.74 51.84 13 Sep 2008 355.23 51.79 356.23 40.72 357.23 40.25 358.23 39.77 359.23 39.27 000.23 38.76 001.23 38.24 002.23 37.70 003.23 37.15 004.23 36.58 005.23 36.00 006.23 35.62 007.23 35.21 008.23 35.00 010.23 51.79 011.23 51.79 012.23 51.79 013.23 51.79 014.23 51.79 015.23 51.79 016.23 51.79 017.23 51.79 018.23 51.79 019.23 51.79 020.23 51.79 021.23 51.79 022.23 51.79 023.23 51.79 024.23 51.79 025.23 51.79 026.23 51.79 027.23 51.79 028.23 51.79 029.23 51.79 030.23 51.79 031.23 51.79 032.23 51.79 033.23 51.79 034.23 51.79 035.23 51.79 14 Sep 2008 356.33 51.75 357.33 51.75 358.33 51.75 359.33 51.75 000.33 47.27 001.33 36.53 002.33 35.92 003.33 35.30 004.33 34.87 006.33 51.75 007.33 51.75 008.33 51.75 009.33 51.75 010.33 51.75 011.33 51.75 012.33 51.75 013.33 51.75 014.33 51.75 015.33 51.75 016.33 51.75 017.33 51.75 018.33 51.75 019.33 51.75 020.33 51.75 021.33 51.75 022.33 51.75 023.33 51.75 024.33 51.75 025.33 51.75 026.33 51.75 027.33 51.75 028.33 51.75 029.33 51.75 030.33 51.75 031.33 51.75 032.33 51.75 033.33 51.75 034.33 51.75 035.33 02.75 036.33 02.65 15 Sep 2008 357.42 51.71 358.42 51.71 359.42 51.71 000.42 45.53 001.42 44.92 002.42 51.71 003.42 51.71 004.42 51.71 005.42 51.71 006.42 51.71 007.42 51.71 008.42 51.71 009.42 51.71 010.42 51.71 011.42 51.71 012.42 51.71 013.42 51.71 014.42 51.71 015.42 51.71 016.42 51.71 017.42 51.71 018.42 51.71 019.42 51.71 020.42 51.71 021.42 51.71 022.42 51.71 023.42 51.71 024.42 51.71 025.42 51.71 026.42 51.71 027.42 51.71 028.42 51.71 029.42 51.71 030.42 51.71 031.42 51.71 032.42 02.37 033.42 02.48 034.42 02.58 035.42 02.48 036.42 02.57 037.42 02.45 16 Sep 2008 358.48 51.69 359.48 51.69 000.48 43.47 001.48 42.79 002.48 42.09 003.48 41.39 004.48 51.69 005.48 51.69 006.48 51.69 007.48 51.69 008.48 51.69 009.48 51.69 010.48 51.69 011.48 51.69 012.48 51.69 013.48 51.69 014.48 51.69 015.48 51.69 016.48 51.69 017.48 51.69 018.48 51.69 019.48 51.69 020.48 51.69 021.48 51.69 022.48 51.69 023.48 51.69 024.48 51.69 025.48 51.69 026.48 51.69 027.48 51.69 028.48 51.69 029.48 02.25 030.48 02.36 031.48 02.26 032.48 02.36 033.48 02.25 034.48 02.33 035.48 02.41 036.48 02.28 037.48 02.35 038.48 02.41 17 Sep 2008 359.53 52.07 000.53 52.07 001.53 52.07 002.53 52.07 003.53 52.07 004.53 52.07 005.53 52.07 006.53 52.07 007.53 52.07 008.53 52.07 009.53 52.07 010.53 52.07 011.53 52.07 012.53 52.07 013.53 52.07 014.53 52.07 015.53 52.07 016.53 52.07 017.53 52.07 018.53 52.07 019.53 52.07 020.53 52.07 021.53 52.07 022.53 52.07 023.53 52.07 024.53 52.07 025.53 02.46 026.53 02.58 027.53 02.49 028.53 02.59 029.53 02.49 030.53 02.58 031.53 02.66 032.53 02.54 033.53 02.61 034.53 02.68 035.53 02.74 036.53 02.60 037.53 02.65 038.53 02.70 039.53 02.54 18 Sep 2008 359.86 52.66 000.86 52.66 001.86 52.66 002.86 52.66 003.86 52.66 004.86 52.66 005.86 52.66 006.86 52.66 007.86 52.66 008.86 52.66 009.86 52.66 010.86 52.66 011.86 52.66 012.86 52.66 013.86 52.66 014.86 52.66 015.86 52.66 016.86 52.66 017.86 52.66 018.86 52.66 019.86 52.66 020.86 52.66 021.86 52.66 022.86 03.07 023.86 02.98 024.86 03.09 025.86 02.99 026.86 03.08 027.86 03.17 028.86 03.05 029.86 03.12 030.86 03.19 031.86 03.26 032.86 03.12 033.86 03.18 034.86 03.23 035.86 03.07 036.86 03.11 037.86 03.15 038.86 03.18 039.86 03.21 040.86 03.04 19 Sep 2008 000.88 53.25 001.88 53.25 002.88 53.25 003.88 53.25 004.88 53.25 005.88 53.25 006.88 53.25 007.88 53.25 008.88 53.25 009.88 53.25 010.88 53.25 011.88 53.25 012.88 53.25 013.88 53.25 014.88 53.25 015.88 53.25 016.88 53.25 017.88 53.25 018.88 03.56 019.88 03.48 020.88 03.59 021.88 03.70 022.88 03.59 023.88 03.68 024.88 03.77 025.88 03.65 026.88 03.72 027.88 03.79 028.88 03.66 029.88 03.72 030.88 03.77 031.88 03.82 032.88 03.67 033.88 03.71 034.88 03.74 035.88 03.77 036.88 03.60 037.88 03.63 038.88 03.65 039.88 03.66 040.88 03.68 041.88 03.69 20 Sep 2008 001.87 54.06 002.87 54.06 003.87 54.06 004.87 54.06 005.87 54.06 006.87 54.06 007.87 54.06 008.87 54.06 009.87 54.06 010.87 54.06 011.87 54.06 012.87 54.06 013.87 54.06 014.87 54.06 015.87 04.41 016.87 04.33 017.87 04.44 018.87 04.54 019.87 04.44 020.87 04.52 021.87 04.61 022.87 04.49 023.87 04.56 024.87 04.63 025.87 04.49 026.87 04.54 027.87 04.60 028.87 04.64 029.87 04.49 030.87 04.53 031.87 04.56 032.87 04.59 033.87 04.42 034.87 04.44 035.87 04.46 036.87 04.48 037.87 04.49 038.87 04.30 039.87 04.30 040.87 04.30 041.87 04.30 042.87 04.30 21 Sep 2008 002.86 54.86 003.86 54.86 004.86 54.86 005.86 54.86 006.86 54.86 007.86 54.86 008.86 54.86 009.86 54.86 010.86 54.86 011.86 54.86 012.86 05.30 013.86 05.21 014.86 05.32 015.86 05.42 016.86 05.31 017.86 05.40 018.86 05.28 019.86 05.35 020.86 05.42 021.86 05.49 022.86 05.35 023.86 05.40 024.86 05.45 025.86 05.50 026.86 05.34 027.86 05.38 028.86 05.41 029.86 05.44 030.86 05.26 031.86 05.28 032.86 05.30 033.86 05.31 034.86 05.32 035.86 05.13 036.86 05.13 037.86 05.13 038.86 05.13 039.86 05.12 040.86 05.11 041.86 05.10 042.86 04.88 043.86 04.86 22 Sep 2008 003.82 55.48 004.82 55.48 005.82 55.48 006.82 55.48 007.82 55.48 008.82 55.48 009.82 06.03 010.82 05.93 011.82 06.04 012.82 06.13 013.82 06.02 014.82 06.10 015.82 06.18 016.82 06.05 017.82 06.12 018.82 06.18 019.82 06.04 020.82 06.09 021.82 06.14 022.82 06.18 023.82 06.02 024.82 06.05 025.82 06.08 026.82 06.11 027.82 05.93 028.82 05.95 029.82 05.96 030.82 05.97 031.82 05.98 032.82 05.78 033.82 05.78 034.82 05.78 035.82 05.78 036.82 05.77 037.82 05.75 038.82 05.74 039.82 05.52 040.82 05.50 041.82 05.47 042.82 05.45 043.82 05.42 044.82 05.38 23 Sep 2008 004.12 55.59 005.12 55.59 006.12 06.20 007.12 06.31 008.12 06.21 009.12 06.31 010.12 06.40 011.12 06.28 012.12 06.36 013.12 06.43 014.12 06.30 015.12 06.36 016.12 06.42 017.12 06.27 018.12 06.31 019.12 06.36 020.12 06.39 021.12 06.23 022.12 06.26 023.12 06.28 024.12 06.30 025.12 06.12 026.12 06.13 027.12 06.14 028.12 06.15 029.12 06.15 030.12 05.95 031.12 05.95 032.12 05.94 033.12 05.93 034.12 05.92 035.12 05.90 036.12 05.88 037.12 05.66 038.12 05.63 039.12 05.61 040.12 05.58 041.12 05.54 042.12 05.51 043.12 05.47 044.12 05.42 045.12 05.38 046.12 05.33 047.12 05.08 24 Sep 2008 005.06 06.72 006.06 06.61 007.06 06.69 008.06 06.57 009.06 06.65 010.06 06.71 011.06 06.58 012.06 06.63 013.06 06.69 014.06 06.73 015.06 06.57 016.06 06.61 017.06 06.65 018.06 06.48 019.06 06.50 020.06 06.52 021.06 06.54 022.06 06.55 023.06 06.36 024.06 06.37 025.06 06.37 026.06 06.37 027.06 06.37 028.06 06.16 029.06 06.15 030.06 06.13 031.06 06.12 032.06 06.10 033.06 06.08 034.06 06.05 035.06 05.82 036.06 05.79 037.06 05.76 038.06 05.72 039.06 05.68 040.06 05.64 041.06 05.59 042.06 05.55 043.06 05.50 044.06 05.44 045.06 05.36 046.06 05.46 047.06 05.55 048.06 05.83 25 Sep 2008 006.58 06.89 007.58 06.95 008.58 07.01 009.58 06.86 010.58 06.90 011.58 06.94 012.58 06.78 013.58 06.81 014.58 06.84 015.58 06.86 016.58 06.68 017.58 06.69 018.58 06.70 019.58 06.71 020.58 06.51 021.58 06.51 022.58 06.51 023.58 06.50 024.58 06.49 025.58 06.28 026.58 06.26 027.58 06.24 028.58 06.22 029.58 06.19 030.58 06.17 031.58 06.13 032.58 05.90 033.58 05.86 034.58 05.82 035.58 05.78 036.58 05.74 037.58 05.69 038.58 05.64 039.58 05.62 040.58 05.77 041.58 05.91 042.58 06.03 043.58 06.12 044.58 06.21 045.58 06.27 046.58 06.32 047.58 06.36 048.58 06.38 26 Sep 2008 007.49 07.28 008.49 07.31 009.49 07.34 010.49 07.17 011.49 07.19 012.49 07.21 013.49 07.22 014.49 07.03 015.49 07.04 016.49 07.04 017.49 07.04 018.49 06.83 019.49 06.82 020.49 06.81 021.49 06.80 022.49 06.78 023.49 06.76 024.49 06.53 025.49 06.51 026.49 06.48 027.49 06.45 028.49 06.41 029.49 06.37 030.49 06.13 031.49 06.09 032.49 06.04 033.49 05.99 034.49 06.07 035.49 06.29 036.49 06.27 037.49 06.44 038.49 06.58 039.49 06.70 040.49 06.80 041.49 06.88 042.49 06.95 043.49 07.00 044.49 07.03 045.49 07.05 046.49 07.26 047.49 07.25 048.49 07.24 049.49 07.41 27 Sep 2008 008.94 07.47 009.94 07.48 010.94 07.49 011.94 07.29 012.94 07.29 013.94 07.28 014.94 07.28 015.94 07.26 016.94 07.05 017.94 07.03 018.94 07.01 019.94 06.98 020.94 06.96 021.94 06.73 022.94 06.69 023.94 06.66 024.94 06.62 025.94 06.58 026.94 06.53 027.94 06.48 028.94 06.44 029.94 06.75 030.94 06.83 031.94 07.07 032.94 07.09 033.94 07.27 034.94 07.23 035.94 07.37 036.94 07.48 037.94 07.58 038.94 07.65 039.94 07.71 040.94 07.75 041.94 07.77 042.94 07.78 043.94 07.78 044.94 07.76 045.94 07.94 046.94 07.90 047.94 07.85 048.94 07.98 049.94 07.91 050.94 08.03 28 Sep 2008 010.33 07.77 011.33 07.56 012.33 07.54 013.33 07.52 014.33 07.50 015.33 07.27 016.33 07.24 017.33 07.21 018.33 07.18 019.33 07.14 020.33 07.10 021.33 06.86 022.33 07.04 023.33 07.18 024.33 07.45 025.33 07.47 026.33 07.64 027.33 07.77 028.33 07.85 029.33 07.90 030.33 08.12 031.33 08.11 032.33 08.26 033.33 08.40 034.33 08.31 035.33 08.39 036.33 08.46 037.33 08.51 038.33 08.54 039.33 08.55 040.33 08.55 041.33 08.54 042.33 08.51 043.33 08.47 044.33 08.62 045.33 08.56 046.33 08.49 047.33 08.61 048.33 08.52 049.33 08.42 050.33 08.51 051.33 08.40 052.33 08.48 29 Sep 2008 011.20 07.98 012.20 07.95 013.20 07.91 014.20 07.67 015.20 07.73 016.20 07.98 017.20 08.22 018.20 08.51 019.20 08.66 020.20 08.72 021.20 08.89 022.20 08.98 023.20 09.20 024.20 09.18 025.20 09.30 026.20 09.37 027.20 09.41 028.20 09.41 029.20 09.38 030.20 09.52 031.20 09.64 032.20 09.53 033.20 09.60 034.20 09.64 035.20 09.67 036.20 09.49 037.20 09.48 038.20 09.66 039.20 09.63 040.20 09.58 041.20 09.53 042.20 09.46 043.20 09.38 044.20 09.49 045.20 09.39 046.20 09.29 047.20 09.37 048.20 09.25 049.20 09.32 050.20 09.18 051.20 09.24 052.20 09.09 053.20 09.14 30 Sep 2008 012.52 09.93 013.52 10.09 014.52 10.19 015.52 10.35 016.52 10.49 017.52 10.47 018.52 10.52 019.52 10.67 020.52 10.74 021.52 10.74 022.52 10.68 023.52 10.77 024.52 10.81 025.52 10.81 026.52 10.78 027.52 10.72 028.52 10.62 029.52 10.70 030.52 10.76 031.52 10.60 032.52 10.61 033.52 10.61 034.52 10.59 035.52 10.56 036.52 10.51 037.52 10.45 038.52 10.38 039.52 10.30 040.52 10.21 041.52 10.31 042.52 10.19 043.52 10.08 044.52 10.15 045.52 10.01 046.52 09.87 047.52 09.92 048.52 09.76 049.52 09.80 050.52 09.64 051.52 09.66 052.52 09.48 053.52 09.50 054.52 09.51 01 Oct 2008 013.79 12.91 014.79 12.88 015.79 12.66 016.79 12.69 017.79 12.61 018.79 12.64 019.79 12.60 020.79 12.50 021.79 12.54 022.79 12.34 023.79 12.30 024.79 12.22 025.79 12.32 026.79 12.18 027.79 12.03 028.79 12.05 029.79 12.05 030.79 11.83 031.79 11.79 032.79 11.75 033.79 11.68 034.79 11.61 035.79 11.52 036.79 11.42 037.79 11.51 038.79 11.39 039.79 11.27 040.79 11.13 041.79 11.19 042.79 11.04 043.79 10.88 044.79 10.92 045.79 10.75 046.79 10.77 047.79 10.59 048.79 10.61 049.79 10.41 050.79 10.42 051.79 10.22 052.79 10.21 053.79 10.01 054.79 09.99 02 Oct 2008 014.62 15.06 015.62 14.96 016.62 14.76 017.62 14.68 018.62 14.54 019.62 14.55 020.62 14.31 021.62 14.23 022.62 14.11 023.62 13.97 024.62 13.80 025.62 13.81 026.62 13.59 027.62 13.56 028.62 13.31 029.62 13.25 030.62 13.17 031.62 13.08 032.62 12.97 033.62 12.86 034.62 12.73 035.62 12.60 036.62 12.46 037.62 12.51 038.62 12.35 039.62 12.19 040.62 12.21 041.62 12.04 042.62 11.85 043.62 11.86 044.62 11.67 045.62 11.67 046.62 11.47 047.62 11.46 048.62 11.25 049.62 11.23 050.62 11.01 051.62 10.99 052.62 10.96 053.62 10.73 054.62 10.69 055.62 10.46 03 Oct 2008 015.84 16.96 016.84 16.73 017.84 16.46 018.84 16.35 019.84 16.00 020.84 15.83 021.84 15.62 022.84 15.60 023.84 15.35 024.84 15.29 025.84 15.01 026.84 14.92 027.84 14.81 028.84 14.69 029.84 14.36 030.84 14.22 031.84 14.08 032.84 14.12 033.84 13.95 034.84 13.78 035.84 13.60 036.84 13.42 037.84 13.42 038.84 13.23 039.84 13.02 040.84 13.02 041.84 12.80 042.84 12.79 043.84 12.57 044.84 12.54 045.84 12.31 046.84 12.28 047.84 12.05 048.84 12.01 049.84 11.77 050.84 11.72 051.84 11.67 052.84 11.42 053.84 11.37 054.84 11.11 055.84 11.05 056.84 10.99 057.84 10.93 04 Oct 2008 016.91 17.45 017.91 17.43 018.91 17.38 019.91 17.51 020.91 17.43 021.91 17.32 022.91 17.01 023.91 16.88 024.91 16.53 025.91 16.38 026.91 16.22 027.91 16.05 028.91 15.87 029.91 15.69 030.91 15.49 031.91 15.30 032.91 15.09 033.91 15.08 034.91 14.87 035.91 14.65 036.91 14.62 037.91 14.39 038.91 14.16 039.91 14.12 040.91 13.88 041.91 13.84 042.91 13.59 043.91 13.54 044.91 13.29 045.91 13.23 046.91 12.98 047.91 12.91 048.91 12.65 049.91 12.59 050.91 12.52 051.91 12.25 052.91 12.17 053.91 12.10 054.91 11.82 055.91 11.74 056.91 11.66 057.91 11.38 058.91 11.30 05 Oct 2008 018.15 17.16 019.15 17.20 020.15 17.23 021.15 17.25 022.15 17.26 023.15 17.47 024.15 17.46 025.15 17.45 026.15 17.44 027.15 17.61 028.15 17.39 029.15 17.35 030.15 17.12 031.15 16.88 032.15 16.63 033.15 16.38 034.15 16.33 035.15 16.08 036.15 15.82 037.15 15.76 038.15 15.49 039.15 15.43 040.15 15.16 041.15 15.09 042.15 14.82 043.15 14.74 044.15 14.46 045.15 14.38 046.15 14.10 047.15 14.02 048.15 13.73 049.15 13.65 050.15 13.56 051.15 13.27 052.15 13.17 053.15 13.08 054.15 12.79 055.15 12.69 056.15 12.59 057.15 12.49 058.15 12.19 059.15 12.09 06 Oct 2008 018.94 17.06 019.94 17.21 020.94 17.15 021.94 17.10 022.94 17.23 023.94 17.17 024.94 17.30 025.94 17.23 026.94 17.36 027.94 17.28 028.94 17.40 029.94 17.32 030.94 17.44 031.94 17.36 032.94 17.47 033.94 17.58 034.94 17.29 035.94 17.20 036.94 16.91 037.94 16.81 038.94 16.52 039.94 16.42 040.94 16.12 041.94 16.02 042.94 15.72 043.94 15.61 044.94 15.51 045.94 15.20 046.94 15.10 047.94 14.79 048.94 14.68 049.94 14.57 050.94 14.26 051.94 14.15 052.94 14.04 053.94 13.72 054.94 13.61 055.94 13.49 056.94 13.37 057.94 13.05 058.94 12.93 059.94 12.81 07 Oct 2008 020.01 17.14 021.01 17.22 022.01 17.10 023.01 17.19 024.01 17.27 025.01 17.15 026.01 17.23 027.01 17.31 028.01 17.19 029.01 17.27 030.01 17.35 031.01 17.23 032.01 17.31 033.01 17.39 034.01 17.47 035.01 17.34 036.01 17.42 037.01 17.50 038.01 17.37 039.01 17.45 040.01 17.52 041.01 17.39 042.01 17.19 043.01 16.94 044.01 16.76 045.01 16.49 046.01 16.33 047.01 16.12 048.01 15.90 049.01 15.68 050.01 15.46 051.01 15.24 052.01 15.02 053.01 14.80 054.01 14.58 055.01 14.36 056.01 14.14 057.01 13.91 058.01 13.69 059.01 13.46 060.01 13.24 061.01 13.01 062.01 12.78 08 Oct 2008 021.06 17.68 022.06 17.71 023.06 17.55 024.06 17.59 025.06 17.63 026.06 17.67 027.06 17.71 028.06 17.55 029.06 17.60 030.06 17.64 031.06 17.68 032.06 17.53 033.06 17.58 034.06 17.62 035.06 17.67 036.06 17.72 037.06 17.56 038.06 17.61 039.06 17.66 040.06 17.71 041.06 17.76 042.06 17.61 043.06 17.52 044.06 17.30 045.06 17.07 046.06 16.85 047.06 16.62 048.06 16.40 049.06 16.17 050.06 15.95 051.06 15.72 052.06 15.49 053.06 15.26 054.06 15.03 055.06 14.80 056.06 14.57 057.06 14.34 058.06 14.11 059.06 13.87 060.06 13.64 061.06 13.40 062.06 13.17 063.06 12.93 09 Oct 2008 021.82 18.60 022.82 18.59 023.82 18.59 024.82 18.39 025.82 18.40 026.82 18.41 027.82 18.41 028.82 18.42 029.82 18.44 030.82 18.25 031.82 18.27 032.82 18.28 033.82 18.30 034.82 18.32 035.82 18.34 036.82 18.16 037.82 18.18 038.82 18.21 039.82 18.23 040.82 18.26 041.82 18.28 042.82 18.31 043.82 18.14 044.82 17.96 045.82 17.73 046.82 17.50 047.82 17.27 048.82 17.03 049.82 16.80 050.82 16.57 051.82 16.57 052.82 16.40 053.82 16.23 054.82 16.06 055.82 15.69 056.82 15.53 057.82 15.36 058.82 15.19 059.82 14.82 060.82 14.65 061.82 14.48 062.82 14.32 063.82 14.15 10 Oct 2008 022.82 20.44 023.82 20.21 024.82 20.18 025.82 20.15 026.82 19.93 027.82 19.91 028.82 19.89 029.82 19.88 030.82 19.66 031.82 19.65 032.82 19.64 033.82 19.63 034.82 19.63 035.82 19.62 036.82 19.42 037.82 19.42 038.82 19.42 039.82 19.42 040.82 19.42 041.82 19.43 042.82 19.43 043.82 19.24 044.82 19.24 045.82 19.08 046.82 18.85 047.82 18.61 048.82 18.37 049.82 18.13 050.82 17.89 051.82 17.65 052.82 17.53 053.82 17.54 054.82 17.55 055.82 17.57 056.82 17.58 057.82 17.40 058.82 17.21 059.82 17.03 060.82 16.85 061.82 16.46 062.82 16.28 063.82 16.10 11 Oct 2008 023.79 23.03 024.79 22.99 025.79 22.74 026.79 22.63 027.79 22.39 028.79 22.14 029.79 21.90 030.79 21.86 031.79 21.63 032.79 21.60 033.79 21.56 034.79 21.53 035.79 21.31 036.79 21.28 037.79 21.26 038.79 21.24 039.79 21.22 040.79 21.00 041.79 20.98 042.79 20.96 043.79 20.95 044.79 20.94 045.79 20.87 046.79 20.62 047.79 20.38 048.79 20.13 049.79 19.89 050.79 19.64 051.79 19.40 052.79 19.15 053.79 19.07 054.79 19.07 055.79 19.06 056.79 19.06 057.79 19.06 058.79 19.06 059.79 19.02 060.79 18.77 061.79 18.51 062.79 18.26 063.79 18.01 064.79 17.76 065.79 17.51 12 Oct 2008 024.72 26.37 025.72 26.09 026.72 25.84 027.72 25.79 028.72 25.74 029.72 25.49 030.72 25.44 031.72 25.40 032.72 25.35 033.72 25.30 034.72 25.05 035.72 25.00 036.72 24.95 037.72 24.90 038.72 24.75 039.72 24.71 040.72 24.67 041.72 24.43 042.72 24.40 043.72 24.36 044.72 24.33 045.72 24.29 046.72 24.06 047.72 23.81 048.72 23.56 049.72 23.31 050.72 23.06 051.72 22.81 052.72 22.56 053.72 22.31 054.72 22.26 055.72 22.24 056.72 22.22 057.72 22.21 058.72 22.19 059.72 22.17 060.72 21.96 061.72 21.89 062.72 21.63 063.72 21.38 064.72 21.12 065.72 20.87 066.72 20.61 13 Oct 2008 025.45 29.78 026.45 29.49 027.45 29.20 028.45 28.92 029.45 28.63 030.45 28.35 031.45 28.07 032.45 27.80 033.45 27.52 034.45 27.25 035.45 27.09 036.45 27.03 037.45 26.98 038.45 26.93 039.45 26.87 040.45 26.82 041.45 26.57 042.45 26.51 043.45 26.46 044.45 26.41 045.45 26.35 046.45 26.30 047.45 26.24 048.45 25.99 049.45 25.74 050.45 25.48 051.45 25.23 052.45 24.98 053.45 24.72 054.45 24.47 055.45 24.36 056.45 24.33 057.45 24.29 058.45 24.26 059.45 24.23 060.45 24.20 061.45 24.16 062.45 24.03 063.45 23.77 064.45 23.51 065.45 23.26 066.45 23.00 067.45 22.74 14 Oct 2008 026.36 29.97 027.36 29.91 028.36 29.65 029.36 29.59 030.36 29.54 031.36 29.28 032.36 29.22 033.36 29.10 034.36 28.81 035.36 28.53 036.36 28.24 037.36 27.96 038.36 27.68 039.36 27.40 040.36 27.12 041.36 26.90 042.36 26.64 043.36 26.58 044.36 26.53 045.36 26.47 046.36 26.41 047.36 26.36 048.36 26.30 049.36 26.24 050.36 25.99 051.36 25.73 052.36 25.47 053.36 25.21 054.36 25.00 055.36 24.95 056.36 24.70 057.36 24.64 058.36 24.59 059.36 24.54 060.36 24.50 061.36 24.45 062.36 24.40 063.36 24.24 064.36 23.98 065.36 23.73 066.36 23.47 067.36 23.21 068.36 22.95 15 Oct 2008 027.24 30.41 028.24 30.15 029.24 30.08 030.24 29.82 031.24 29.76 032.24 29.70 033.24 29.43 034.24 29.37 035.24 29.31 036.24 29.05 037.24 28.99 038.24 28.93 039.24 28.87 040.24 28.67 041.24 28.38 042.24 28.09 043.24 27.80 044.24 27.51 045.24 27.22 046.24 26.94 047.24 26.65 048.24 26.52 049.24 26.46 050.24 26.40 051.24 26.34 052.24 26.09 053.24 25.83 054.24 25.57 055.24 25.43 056.24 25.36 057.24 25.29 058.24 25.23 059.24 25.16 060.24 25.09 061.24 25.03 062.24 24.97 063.24 24.83 064.24 24.57 065.24 24.31 066.24 24.05 067.24 23.80 16 Oct 2008 028.10 30.70 029.10 30.64 030.10 30.37 031.10 30.31 032.10 30.04 033.10 29.98 034.10 29.91 035.10 29.65 036.10 29.58 037.10 29.52 038.10 29.45 039.10 29.19 040.10 29.12 041.10 29.06 042.10 29.00 043.10 28.93 044.10 28.87 045.10 28.75 046.10 28.44 047.10 28.14 048.10 27.84 049.10 27.54 050.10 27.24 051.10 26.95 052.10 26.77 053.10 26.56 054.10 26.47 055.10 26.38 056.10 26.09 057.10 26.00 058.10 25.91 059.10 25.83 060.10 25.74 061.10 25.66 062.10 25.58 063.10 25.50 064.10 25.23 065.10 24.97 066.10 24.71 067.10 24.45 068.10 24.19 17 Oct 2008 028.80 31.32 029.80 31.06 030.80 30.99 031.80 30.72 032.80 30.65 033.80 30.38 034.80 30.31 035.80 30.25 036.80 29.98 037.80 29.91 038.80 29.84 039.80 29.78 040.80 29.71 041.80 29.44 042.80 29.38 043.80 29.31 044.80 29.24 045.80 29.18 046.80 29.11 047.80 29.05 048.80 28.98 049.80 28.82 050.80 28.50 051.80 28.19 052.80 27.87 053.80 27.56 054.80 27.25 055.80 27.14 056.80 27.03 057.80 26.92 058.80 26.62 059.80 26.51 060.80 26.41 061.80 26.31 062.80 26.21 063.80 26.03 064.80 25.76 065.80 25.50 066.80 25.24 067.80 24.98 068.80 24.71 18 Oct 2008 029.64 31.91 030.64 31.64 031.64 31.36 032.64 31.29 033.64 31.22 034.64 30.95 035.64 30.88 036.64 30.61 037.64 30.54 038.64 30.47 039.64 30.40 040.64 30.13 041.64 30.06 042.64 29.99 043.64 29.92 044.64 29.85 045.64 29.78 046.64 29.71 047.64 29.64 048.64 29.58 049.64 29.51 050.64 29.44 051.64 29.37 052.64 29.30 053.64 29.01 054.64 28.68 055.64 28.35 056.64 28.02 057.64 27.89 058.64 27.56 059.64 27.43 060.64 27.31 061.64 27.18 062.64 27.04 063.64 26.78 064.64 26.51 065.64 26.25 066.64 25.98 067.64 25.72 068.64 25.46 069.64 25.19 19 Oct 2008 030.43 33.66 031.43 33.58 032.43 33.31 033.43 33.24 034.43 32.96 035.43 32.89 036.43 32.81 037.43 32.54 038.43 32.47 039.43 32.39 040.43 32.12 041.43 32.05 042.43 31.97 043.43 31.90 044.43 31.83 045.43 31.75 046.43 31.68 047.43 31.61 048.43 31.34 049.43 31.27 050.43 31.19 051.43 31.12 052.43 31.25 053.43 31.18 054.43 31.11 055.43 31.04 056.43 30.77 057.43 30.42 058.43 30.07 059.43 29.71 060.43 29.56 061.43 29.41 062.43 29.16 063.43 28.89 064.43 28.62 065.43 28.36 066.43 28.09 067.43 27.82 068.43 27.56 069.43 27.29 20 Oct 2008 031.23 35.07 032.23 35.00 033.23 34.72 034.23 34.64 035.23 34.36 036.23 34.28 037.23 34.01 038.23 33.93 039.23 33.85 040.23 33.57 041.23 33.50 042.23 33.42 043.23 33.34 044.23 33.26 045.23 33.19 046.23 33.11 047.23 33.03 048.23 32.76 049.23 32.68 050.23 32.61 051.23 32.53 052.23 32.66 053.23 32.58 054.23 32.51 055.23 32.43 056.23 32.36 057.23 32.09 058.23 31.81 059.23 31.54 060.23 31.27 061.23 31.00 062.23 30.72 063.23 30.45 064.23 30.18 065.23 29.91 066.23 29.64 067.23 29.37 068.23 29.10 069.23 28.83 070.23 28.56 21 Oct 2008 031.91 35.86 032.91 35.77 033.91 35.49 034.91 35.41 035.91 35.13 036.91 35.04 037.91 34.76 038.91 34.68 039.91 34.60 040.91 34.31 041.91 34.23 042.91 34.15 043.91 34.07 044.91 33.99 045.91 33.90 046.91 33.82 047.91 33.74 048.91 33.66 049.91 33.58 050.91 33.50 051.91 33.42 052.91 33.34 053.91 33.26 054.91 33.18 055.91 33.10 056.91 33.02 057.91 32.95 058.91 32.67 059.91 32.39 060.91 32.12 061.91 31.84 062.91 31.56 063.91 31.29 064.91 31.01 065.91 30.74 066.91 30.47 067.91 30.19 068.91 29.92 069.91 29.65 070.91 29.38 22 Oct 2008 032.68 36.16 033.68 36.07 034.68 35.78 035.68 35.70 036.68 35.41 037.68 35.32 038.68 35.03 039.68 34.94 040.68 34.86 041.68 34.77 042.68 34.48 043.68 34.39 044.68 34.30 045.68 34.22 046.68 34.13 047.68 34.04 048.68 33.96 049.68 33.87 050.68 33.78 051.68 33.70 052.68 33.61 053.68 33.53 054.68 33.44 055.68 33.36 056.68 33.27 057.68 33.19 058.68 33.11 059.68 32.82 060.68 32.54 061.68 32.26 062.68 31.98 063.68 31.70 064.68 31.42 065.68 31.14 066.68 30.86 067.68 30.59 068.68 30.31 069.68 30.03 070.68 29.76 071.68 29.48 23 Oct 2008 033.44 36.15 034.44 36.06 035.44 35.76 036.44 35.67 037.44 35.38 038.44 35.28 039.44 34.99 040.44 34.89 041.44 34.80 042.44 34.70 043.44 34.61 044.44 34.31 045.44 34.22 046.44 34.12 047.44 34.03 048.44 33.93 049.44 33.84 050.44 33.75 051.44 33.65 052.44 33.56 053.44 33.47 054.44 33.58 055.44 33.49 056.44 33.40 057.44 33.31 058.44 33.22 059.44 33.13 060.44 32.84 061.44 32.55 062.44 32.27 063.44 31.98 064.44 31.70 065.44 31.41 066.44 31.13 067.44 30.85 068.44 30.56 069.44 30.28 070.44 30.00 071.44 29.53 24 Oct 2008 034.18 35.93 035.18 35.82 036.18 35.52 037.18 35.42 038.18 35.12 039.18 35.01 040.18 34.91 041.18 34.61 042.18 34.50 043.18 34.40 044.18 34.30 045.18 34.19 046.18 34.09 047.18 33.99 048.18 33.89 049.18 33.78 050.18 33.68 051.18 33.58 052.18 33.48 053.18 33.38 054.18 33.28 055.18 33.18 056.18 33.08 057.18 33.19 058.18 33.09 059.18 32.99 060.18 32.70 061.18 32.41 062.18 32.11 063.18 31.82 064.18 31.53 065.18 31.24 066.18 30.95 067.18 30.66 068.18 30.38 069.18 30.09 070.18 29.81 071.18 29.53 072.18 29.24 25 Oct 2008 034.83 35.54 035.83 35.43 036.83 35.12 037.83 35.01 038.83 34.89 039.83 34.58 040.83 34.47 041.83 34.35 042.83 34.24 043.83 33.93 044.83 33.82 045.83 33.70 046.83 33.59 047.83 33.48 048.83 33.37 049.83 33.26 050.83 33.15 051.83 33.24 052.83 33.13 053.83 33.02 054.83 32.91 055.83 32.80 056.83 32.70 057.83 32.60 058.83 32.69 059.83 32.59 060.83 32.29 061.83 31.99 062.83 31.69 063.83 31.39 064.83 31.10 065.83 30.80 066.83 30.51 067.83 30.22 068.83 29.93 069.83 29.64 070.83 29.35 071.83 29.07 072.83 28.79 26 Oct 2008 035.56 35.18 036.56 34.86 037.56 34.73 038.56 34.41 039.56 34.28 040.56 34.16 041.56 33.83 042.56 33.71 043.56 33.58 044.56 33.46 045.56 33.34 046.56 33.21 047.56 33.09 048.56 32.97 049.56 32.85 050.56 32.73 051.56 32.61 052.56 32.49 053.56 32.57 054.56 32.45 055.56 32.34 056.56 32.22 057.56 32.11 058.56 32.20 059.56 32.09 060.56 31.98 061.56 31.68 062.56 31.37 063.56 31.07 064.56 30.77 065.56 30.47 066.56 30.17 067.56 29.87 068.56 29.38 069.56 29.09 070.56 28.80 071.56 28.51 072.56 28.22 073.56 27.94 27 Oct 2008 036.28 34.47 037.28 34.13 038.28 33.99 039.28 33.86 040.28 33.52 041.28 33.38 042.28 33.24 043.28 33.11 044.28 32.97 045.28 32.83 046.28 32.70 047.28 32.56 048.28 32.43 049.28 32.29 050.28 32.16 051.28 32.03 052.28 31.90 053.28 31.98 054.28 31.85 055.28 31.72 056.28 31.60 057.28 31.48 058.28 31.56 059.28 31.44 060.28 31.33 061.28 30.99 062.28 30.62 063.28 30.32 064.28 30.08 065.28 29.79 066.28 29.49 067.28 29.19 068.28 28.89 069.28 28.60 070.28 28.30 071.28 28.01 072.28 27.73 073.28 27.44 074.28 27.16 28 Oct 2008 036.98 33.61 037.98 33.46 038.98 33.10 039.98 32.95 040.98 32.80 041.98 32.65 042.98 32.49 043.98 32.34 044.98 32.19 045.98 32.04 046.98 31.90 047.98 31.75 048.98 31.60 049.98 31.46 050.98 31.32 051.98 31.18 052.98 31.24 053.98 31.11 054.98 30.97 055.98 30.84 056.98 30.91 057.98 30.79 058.98 30.66 059.98 29.96 060.98 29.56 061.98 29.29 062.98 29.18 063.98 29.01 064.98 28.78 065.98 28.70 066.98 28.55 067.98 28.28 068.98 27.98 069.98 27.69 070.98 27.40 071.98 27.12 072.98 26.63 073.98 26.35 074.98 26.08 29 Oct 2008 037.62 32.61 038.62 32.44 039.62 32.27 040.62 32.10 041.62 31.73 042.62 31.56 043.62 31.40 044.62 31.23 045.62 31.07 046.62 30.91 047.62 30.95 048.62 30.79 049.62 30.64 050.62 30.48 051.62 30.33 052.62 30.39 053.62 30.24 054.62 30.10 055.62 29.96 056.62 30.03 057.62 28.88 058.62 28.57 059.62 28.41 060.62 28.20 061.62 28.00 062.62 27.78 063.62 27.75 064.62 27.63 065.62 27.59 066.62 27.43 067.62 27.33 068.62 27.28 069.62 26.79 070.62 26.50 071.62 26.22 072.62 25.94 073.62 25.67 074.62 25.40 075.62 25.13 30 Oct 2008 038.31 31.62 039.31 31.43 040.31 31.04 041.31 30.86 042.31 30.67 043.31 30.49 044.31 30.31 045.31 30.13 046.31 29.96 047.31 29.99 048.31 29.82 049.31 29.65 050.31 29.49 051.31 29.33 052.31 29.38 053.31 29.23 054.31 09.83 055.31 09.65 056.31 09.46 057.31 09.26 058.31 09.26 059.31 09.05 060.31 08.83 061.31 08.82 062.31 08.60 063.31 08.37 064.31 08.34 065.31 26.08 066.31 26.09 067.31 25.95 068.31 25.93 069.31 25.94 070.31 25.71 071.31 25.43 072.31 25.16 073.31 24.70 074.31 24.43 075.31 24.17 076.31 23.92 31 Oct 2008 039.19 30.35 040.19 30.14 041.19 29.74 042.19 29.54 043.19 29.35 044.19 29.36 045.19 29.17 046.19 28.98 047.19 28.80 048.19 28.63 049.19 08.96 050.19 08.83 051.19 08.69 052.19 08.55 053.19 08.40 054.19 08.44 055.19 08.27 056.19 08.09 057.19 07.91 058.19 07.93 059.19 07.73 060.19 07.74 061.19 07.53 062.19 07.33 063.19 07.31 064.19 07.10 065.19 07.08 066.19 06.85 067.19 06.82 068.19 06.79 069.19 24.52 01 Nov 2008 039.83 29.18 040.83 28.77 041.83 28.56 042.83 08.36 043.83 08.32 044.83 08.26 045.83 07.99 046.83 07.91 047.83 07.81 048.83 07.71 049.83 07.79 050.83 07.67 051.83 07.53 052.83 07.39 053.83 07.24 054.83 07.28 055.83 07.12 056.83 07.15 057.83 06.97 058.83 06.79 059.83 06.80 060.83 06.61 061.83 06.61 062.83 06.41 063.83 06.40 064.83 06.19 065.83 06.18 066.83 06.16 067.83 05.94 068.83 05.91 069.83 05.88 02 Nov 2008 040.45 07.57 041.45 07.36 042.45 07.32 043.45 07.28 044.45 07.22 045.45 07.15 046.45 07.06 047.45 07.17 048.45 07.06 049.45 06.95 050.45 06.83 051.45 06.90 052.45 06.76 053.45 06.61 054.45 06.66 055.45 06.50 056.45 06.53 057.45 06.36 058.45 06.39 059.45 06.20 060.45 06.22 061.45 06.02 062.45 06.03 063.45 05.83 064.45 05.82 065.45 05.81 066.45 05.60 067.45 05.59 068.45 05.57 069.45 05.34 070.45 05.32 03 Nov 2008 050.08 06.74 051.08 06.81 052.08 06.67 053.08 06.52 054.08 06.57 055.08 06.41 056.08 06.45 057.08 06.48 058.08 06.30 059.08 06.32 060.08 06.14 061.08 06.15 062.08 06.16 063.08 05.96 064.08 05.96 065.08 05.95 066.08 05.74 067.08 05.73 068.08 05.71 069.08 05.49 070.08 05.47 071.08 05.44 04 Nov 2008 047.71 07.02 048.71 07.10 049.71 06.97 050.71 07.04 051.71 06.89 052.71 06.94 053.71 06.79 054.71 06.83 055.71 06.67 056.71 06.69 057.71 06.72 058.71 06.54 059.71 06.56 060.71 06.57 061.71 06.37 062.71 06.38 063.71 06.38 064.71 06.17 065.71 06.16 066.71 06.15 067.71 06.14 068.71 05.92 069.71 05.90 070.71 05.87 071.71 05.84 05 Nov 2008 042.33 55.72 043.33 55.72 044.33 55.72 045.33 07.80 046.33 07.89 047.33 07.76 048.33 07.84 049.33 07.70 050.33 07.76 051.33 07.81 052.33 07.66 053.33 07.70 054.33 07.54 055.33 07.57 056.33 07.59 057.33 07.42 058.33 07.43 059.33 07.45 060.33 07.46 061.33 07.26 062.33 07.27 063.33 07.26 064.33 07.06 065.33 07.05 066.33 07.04 067.33 07.02 068.33 07.00 069.33 06.78 070.33 06.76 071.33 06.73 072.33 06.70 06 Nov 2008 042.95 07.63 043.95 07.72 044.95 07.80 045.95 07.68 046.95 07.75 047.95 07.61 048.95 07.67 049.95 07.72 050.95 07.57 051.95 07.61 052.95 07.44 053.95 07.48 054.95 07.50 055.95 07.53 056.95 07.34 057.95 07.36 058.95 07.37 059.95 07.38 060.95 07.18 061.95 07.18 062.95 07.17 063.95 07.17 064.95 06.95 065.95 06.94 066.95 06.92 067.95 06.90 068.95 06.88 069.95 06.65 070.95 06.62 071.95 06.59 072.95 06.56 07 Nov 2008 043.57 07.06 044.57 07.13 045.57 07.20 046.57 07.06 047.57 07.11 048.57 07.16 049.57 07.01 050.57 07.05 051.57 07.08 052.57 06.91 053.57 06.94 054.57 06.96 055.57 06.98 056.57 06.79 057.57 06.80 058.57 06.81 059.57 06.81 060.57 06.61 061.57 06.60 062.57 06.60 063.57 06.59 064.57 06.57 065.57 06.55 066.57 06.33 067.57 06.31 068.57 06.28 069.57 06.26 070.57 06.22 071.57 06.19 072.57 05.95 073.57 05.91 08 Nov 2008 044.19 06.87 045.19 06.73 046.19 06.78 047.19 06.83 048.19 06.67 049.19 06.70 050.19 06.74 051.19 06.76 052.19 06.59 053.19 06.61 054.19 06.62 055.19 06.63 056.19 06.44 057.19 06.45 058.19 06.45 059.19 06.45 060.19 06.44 061.19 06.43 062.19 06.22 063.19 06.20 064.19 06.19 065.19 06.16 066.19 06.14 067.19 06.11 068.19 06.08 069.19 05.85 070.19 05.82 071.19 05.78 072.19 05.74 073.19 05.69 074.19 05.65 09 Nov 2008 044.81 06.39 045.81 06.43 046.81 06.47 047.81 06.30 048.81 06.33 049.81 06.35 050.81 06.37 051.81 06.39 052.81 06.20 053.81 06.21 054.81 06.22 055.81 06.22 056.81 06.22 057.81 06.01 058.81 06.01 059.81 05.99 060.81 05.98 061.81 05.96 062.81 05.94 063.81 05.92 064.81 05.69 065.81 05.66 066.81 05.63 067.81 05.60 068.81 05.56 069.81 05.52 070.81 05.48 071.81 05.43 072.81 05.39 073.81 05.34 074.81 05.08 10 Nov 2008 045.43 06.19 046.43 06.22 047.43 06.25 048.43 06.07 049.43 06.08 050.43 06.09 051.43 06.10 052.43 06.11 053.43 06.11 054.43 05.91 055.43 05.90 056.43 05.90 057.43 05.89 058.43 05.87 059.43 05.85 060.43 05.63 061.43 05.61 062.43 05.59 063.43 05.56 064.43 05.53 065.43 05.49 066.43 05.45 067.43 05.41 068.43 05.37 069.43 05.33 070.43 05.08 071.43 05.03 072.43 04.98 073.43 05.01 074.43 05.09 075.43 05.15 11 Nov 2008 046.05 05.99 047.05 06.01 048.05 06.02 049.05 06.03 050.05 05.83 051.05 05.83 052.05 05.83 053.05 05.83 054.05 05.82 055.05 05.80 056.05 05.79 057.05 05.57 058.05 05.55 059.05 05.53 060.05 05.50 061.05 05.47 062.05 05.44 063.05 05.41 064.05 05.37 065.05 05.33 066.05 05.28 067.05 05.04 068.05 04.99 069.05 04.94 070.05 04.89 071.05 04.92 072.05 04.98 073.05 05.04 074.05 05.08 075.05 05.30 076.05 05.32 12 Nov 2008 046.67 05.78 047.67 05.78 048.67 05.78 049.67 05.78 050.67 05.77 051.67 05.76 052.67 05.75 053.67 05.53 054.67 05.51 055.67 05.49 056.67 05.47 057.67 05.44 058.67 05.41 059.67 05.37 060.67 05.34 061.67 05.30 062.67 05.06 063.67 05.01 064.67 04.97 065.67 04.92 066.67 04.86 067.67 04.81 068.67 04.88 069.67 04.93 070.67 04.97 071.67 05.20 072.67 05.21 073.67 05.22 074.67 05.42 075.67 05.40 076.67 05.58 13 Nov 2008 057.29 03.47 058.29 03.64 059.29 03.44 060.29 05.00 061.29 04.96 062.29 04.91 063.29 04.86 064.29 04.80 065.29 04.74 066.29 04.88 067.29 04.92 14 Nov 2008 057.91 04.96 058.91 04.91 059.91 04.86 060.91 04.81 061.91 04.75 062.91 04.87 063.91 04.91 064.91 04.94 065.91 05.16 066.91 05.17 067.91 05.36 15 Nov 2008 058.53 04.86 059.53 04.91 060.53 04.95 061.53 05.18 062.53 05.20 063.53 05.21 064.53 05.41 065.53 05.39 066.53 05.57 067.53 05.54 068.53 05.69 16 Nov 2008 059.15 05.29 060.15 05.50 061.15 05.50 062.15 05.68 063.15 05.66 064.15 05.82 065.15 05.78 066.15 05.93 067.15 05.87 068.15 06.00 069.15 05.93 17 Nov 2008 059.78 05.79 060.78 05.96 061.78 05.91 062.78 06.06 063.78 06.00 064.78 06.13 065.78 06.06 066.78 06.17 067.78 06.28 068.78 06.18 069.78 06.28 18 Nov 2008 060.40 06.48 061.40 06.41 062.40 06.53 063.40 06.44 064.40 06.55 065.40 06.65 066.40 06.54 067.40 06.63 068.40 06.51 069.40 06.59 070.40 06.66 19 Nov 2008 061.03 06.95 062.03 06.85 063.03 06.94 064.03 06.82 065.03 06.90 066.03 06.97 067.03 06.84 068.03 06.90 069.03 06.75 070.03 06.81 071.03 06.85 20 Nov 2008 061.65 07.13 062.65 07.20 063.65 07.26 064.65 07.12 065.65 07.17 066.65 07.22 067.65 07.06 068.65 07.10 069.65 07.13 070.65 06.96 071.65 06.98 21 Nov 2008 062.28 07.61 063.28 07.65 064.28 07.69 065.28 07.52 066.28 07.55 067.28 07.57 068.28 07.59 069.28 07.41 070.28 07.42 071.28 07.42 072.28 07.23 22 Nov 2008 062.92 08.07 063.92 07.89 064.92 07.90 065.92 07.91 066.92 07.72 067.92 07.72 068.92 07.72 069.92 07.71 070.92 07.50 071.92 07.49 072.92 07.48 23 Nov 2008 063.55 08.30 064.55 08.30 065.55 08.09 066.55 08.08 067.55 08.06 068.55 08.04 069.55 07.82 070.55 07.80 071.55 07.77 072.55 07.74 073.55 07.71 24 Nov 2008 064.19 08.57 065.19 08.54 066.19 08.52 067.19 08.49 068.19 08.25 069.19 08.21 070.19 08.17 071.19 08.13 072.19 08.09 073.19 07.84 074.19 07.79 25 Nov 2008 064.83 08.42 065.83 08.38 066.83 08.33 067.83 08.48 068.83 08.43 069.83 08.37 070.83 08.31 071.83 08.46 072.83 08.19 073.83 08.13 074.83 08.06 26 Nov 2008 065.48 08.10 066.48 08.03 067.48 07.97 068.48 08.10 069.48 08.03 070.48 07.96 071.48 08.09 072.48 08.01 073.48 07.93 074.48 07.99 075.48 07.97 27 Nov 2008 066.12 07.66 067.12 07.78 068.12 07.70 069.12 07.61 070.12 07.73 071.12 07.64 072.12 07.55 073.12 07.61 074.12 07.57 075.12 07.39 28 Nov 2008 066.78 07.53 067.78 07.43 068.78 07.54 069.78 07.44 070.78 07.33 071.78 07.39 072.78 07.33 073.78 07.15 074.78 07.13 075.78 06.90 076.78 06.88 29 Nov 2008 067.43 07.52 068.43 07.41 069.43 07.50 070.43 07.34 071.43 07.31 072.43 07.08 073.43 07.06 074.43 06.82 075.43 06.79 076.43 06.76 077.43 06.52 30 Nov 2008 068.10 07.51 069.10 07.33 070.10 07.30 071.10 07.07 072.10 07.03 073.10 06.80 074.10 06.76 075.10 06.72 076.10 06.48 077.10 06.43 078.10 06.38 01 Dec 2008 068.76 07.42 069.76 07.18 070.76 07.14 071.76 06.90 072.76 06.86 073.76 06.81 074.76 06.56 075.76 06.52 076.76 06.26 077.76 06.21 078.76 06.16 02 Dec 2008 069.43 07.61 070.43 07.37 071.43 07.32 072.43 07.07 073.43 07.02 074.43 06.97 075.43 06.72 076.43 06.66 077.43 06.61 078.43 06.35 079.43 06.29 03 Dec 2008 070.11 08.00 071.11 07.95 072.11 07.69 073.11 07.64 074.11 07.40 075.11 07.33 076.11 07.27 077.11 07.09 078.11 07.12 079.11 06.95 080.11 06.98 04 Dec 2008 070.79 09.02 071.79 08.84 072.79 08.85 073.79 08.67 074.79 08.69 075.79 08.51 076.79 08.33 077.79 08.35 078.79 08.17 079.79 08.19 080.79 08.01 05 Dec 2008 071.48 11.08 072.48 10.89 073.48 10.70 074.48 10.50 075.48 10.51 076.48 10.32 077.48 10.13 078.48 10.14 079.48 09.94 080.48 09.95 06 Dec 2008 072.17 14.19 073.17 13.99 074.17 13.78 075.17 13.58 076.17 13.38 077.17 13.37 078.17 13.17 079.17 12.96 080.17 12.96 081.17 12.76 082.17 12.75 07 Dec 2008 072.88 19.17 073.88 18.91 074.88 18.85 075.88 18.59 076.88 18.44 077.88 18.22 078.88 18.01 079.88 17.99 080.88 17.78 081.88 17.56 082.88 17.55 08 Dec 2008 073.58 25.63 074.58 25.37 075.58 25.31 076.58 25.05 077.58 24.99 078.58 24.92 079.58 24.66 080.58 24.60 081.58 24.54 082.58 24.38 083.58 24.16 09 Dec 2008 074.30 25.37 075.30 25.11 076.30 25.05 077.30 24.79 078.30 24.72 079.30 24.66 080.30 24.40 081.30 24.34 082.30 24.28 083.30 24.22 084.30 24.16 10 Dec 2008 075.02 25.22 076.02 24.96 077.02 24.90 078.02 24.64 079.02 24.58 080.02 24.51 081.02 24.25 082.02 24.19 083.02 24.13 084.02 24.07 085.02 24.01 11 Dec 2008 075.75 24.94 076.75 24.68 077.75 24.62 078.75 24.36 079.75 24.30 080.75 24.23 081.75 23.97 082.75 23.91 083.75 23.85 084.75 23.79 12 Dec 2008 076.49 24.45 077.49 24.39 078.49 24.32 079.49 24.06 080.49 24.00 081.49 23.74 082.49 23.68 083.49 23.62 084.49 23.36 085.49 23.30 086.49 23.23 13 Dec 2008 077.24 24.14 078.24 24.08 079.24 23.81 080.24 23.75 081.24 23.49 082.24 23.43 083.24 23.36 084.24 23.10 085.24 23.04 086.24 22.98 087.24 22.92 14 Dec 2008 078.00 24.02 079.00 23.75 080.00 23.69 081.00 23.42 082.00 23.36 083.00 23.30 084.00 23.03 085.00 22.97 086.00 22.71 087.00 22.65 088.00 22.58 15 Dec 2008 078.76 23.73 079.76 23.46 080.76 23.20 081.76 23.13 082.76 22.87 083.76 22.80 084.76 22.74 085.76 22.48 086.76 22.41 087.76 22.15 088.76 22.09 16 Dec 2008 079.54 23.31 080.54 23.25 081.54 22.98 082.54 22.71 083.54 22.65 084.54 22.38 085.54 22.32 086.54 22.05 087.54 21.99 088.54 21.73 089.54 21.67 17 Dec 2008 080.33 23.13 081.33 22.86 082.33 22.59 083.33 22.52 084.33 22.26 085.33 21.99 086.33 21.75 087.33 21.53 088.33 21.31 089.33 21.11 090.33 20.91 18 Dec 2008 081.12 22.45 082.12 21.95 083.12 21.45 084.12 21.16 085.12 20.88 086.12 20.62 087.12 20.37 088.12 20.12 089.12 19.89 090.12 19.67 091.12 19.46 19 Dec 2008 081.93 20.41 082.93 20.14 083.93 19.87 084.93 19.61 085.93 19.54 086.93 19.28 087.93 19.02 088.93 18.76 089.93 18.70 090.93 18.45 091.93 18.19 20 Dec 2008 082.75 19.36 083.75 19.26 084.75 18.99 085.75 18.96 086.75 18.76 087.75 18.59 088.75 18.44 089.75 18.31 090.75 18.20 091.75 18.06 092.75 17.81