;;File created using SAA zone 5 02 Jul 2007 272.09 55.24 273.09 55.24 274.09 55.24 275.09 55.24 276.09 55.24 277.09 55.24 278.09 55.24 279.09 55.24 280.09 55.24 281.09 55.24 282.09 55.24 283.09 55.24 284.09 55.24 285.09 55.24 286.09 55.24 287.09 55.24 288.09 55.24 289.09 55.24 290.09 55.24 291.09 55.24 292.09 55.24 293.09 55.24 294.09 55.24 295.09 55.24 296.09 55.24 297.09 55.24 298.09 55.24 299.09 55.24 300.09 55.24 301.09 55.24 302.09 55.24 303.09 55.21 304.09 54.94 305.09 54.65 306.09 54.36 307.09 54.05 308.09 53.73 309.09 53.40 310.09 53.05 311.09 52.68 312.09 52.29 313.09 51.88 03 Jul 2007 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 279.75 55.21 280.75 55.21 281.75 55.21 282.75 55.21 283.75 55.21 284.75 55.21 285.75 55.21 286.75 55.21 287.75 55.21 288.75 55.21 289.75 55.21 290.75 55.21 291.75 55.21 292.75 55.21 293.75 55.21 294.75 55.21 295.75 55.21 296.75 55.21 297.75 55.21 298.75 55.21 299.75 55.21 300.75 54.95 301.75 54.67 302.75 54.37 303.75 54.06 304.75 53.74 305.75 53.40 306.75 53.05 307.75 52.68 308.75 52.28 309.75 51.87 310.75 51.42 311.75 50.95 312.75 50.45 313.75 49.90 314.75 49.64 04 Jul 2007 273.83 55.18 274.83 55.18 275.83 55.18 276.83 55.18 277.83 55.18 278.83 55.18 279.83 55.18 280.83 55.18 281.83 55.18 282.83 55.18 283.83 55.18 284.83 55.18 285.83 55.18 286.83 55.18 287.83 55.18 288.83 55.18 289.83 55.18 290.83 55.18 291.83 55.18 292.83 55.18 293.83 55.18 294.83 55.18 295.83 55.18 296.83 55.06 297.83 54.78 298.83 54.48 299.83 54.18 300.83 53.86 301.83 53.52 302.83 53.17 303.83 52.80 304.83 52.41 305.83 52.00 306.83 51.55 307.83 51.08 308.83 50.58 309.83 50.03 310.83 49.44 311.83 49.17 312.83 48.93 313.83 48.89 314.83 48.65 315.83 48.60 05 Jul 2007 274.93 55.17 275.93 55.17 276.93 55.17 277.93 55.17 278.93 55.17 279.93 55.17 280.93 55.17 281.93 55.17 282.93 55.17 283.93 55.17 284.93 55.17 285.93 55.17 286.93 55.17 287.93 55.17 288.93 55.17 289.93 55.17 290.93 55.17 291.93 55.17 292.93 55.08 293.93 54.80 294.93 54.51 295.93 54.20 296.93 53.88 297.93 53.55 298.93 53.20 299.93 52.82 300.93 52.43 301.93 52.02 302.93 51.57 303.93 51.10 304.93 50.59 305.93 50.04 306.93 49.44 307.93 48.79 308.93 48.49 309.93 48.45 310.93 48.20 311.93 48.15 312.93 47.90 313.93 47.84 314.93 47.78 315.93 47.72 316.93 47.45 06 Jul 2007 276.03 55.16 277.03 55.16 278.03 55.16 279.03 55.16 280.03 55.16 281.03 55.16 282.03 55.16 283.03 55.16 284.03 55.16 285.03 55.16 286.03 55.16 287.03 55.16 288.03 55.16 289.03 55.03 290.03 54.75 291.03 54.45 292.03 54.14 293.03 53.82 294.03 53.48 295.03 53.12 296.03 52.75 297.03 52.35 298.03 51.93 299.03 51.48 300.03 51.00 301.03 50.48 302.03 49.92 303.03 49.31 304.03 48.64 305.03 48.23 306.03 48.19 307.03 47.94 308.03 47.69 309.03 47.64 310.03 47.38 311.03 47.32 312.03 47.05 313.03 46.98 314.03 46.91 315.03 46.83 316.03 46.55 317.03 46.47 318.03 46.38 07 Jul 2007 276.66 55.17 277.66 55.17 278.66 55.17 279.66 55.17 280.66 55.17 281.66 55.17 282.66 55.17 283.66 55.17 284.66 55.03 285.66 54.74 286.66 54.45 287.66 54.14 288.66 53.82 289.66 53.48 290.66 53.12 291.66 52.75 292.66 52.36 293.66 51.94 294.66 51.49 295.66 51.01 296.66 50.50 297.66 49.95 298.66 49.34 299.66 48.68 300.66 48.28 301.66 48.03 302.66 47.78 303.66 47.53 304.66 47.28 305.66 47.22 306.66 46.96 307.66 46.90 308.66 46.63 309.66 46.56 310.66 46.28 311.66 46.20 312.66 46.12 313.66 45.83 314.66 45.74 315.66 45.64 316.66 45.54 317.66 45.43 318.66 45.32 08 Jul 2007 277.77 55.19 278.77 55.19 279.77 55.09 280.77 54.81 281.77 54.52 282.77 54.22 283.77 53.90 284.77 53.57 285.77 53.22 286.77 52.86 287.77 52.47 288.77 52.06 289.77 51.63 290.77 51.17 291.77 50.68 292.77 50.14 293.77 49.57 294.77 48.94 295.77 48.43 296.77 48.19 297.77 47.94 298.77 47.69 299.77 47.44 300.77 47.19 301.77 46.93 302.77 46.67 303.77 46.40 304.77 46.33 305.77 46.06 306.77 45.98 307.77 45.70 308.77 45.62 309.77 45.33 310.77 45.23 311.77 45.14 312.77 45.03 313.77 44.93 314.77 44.82 315.77 44.70 316.77 44.58 317.77 44.46 318.77 44.33 319.77 44.20 09 Jul 2007 278.89 53.90 279.89 53.57 280.89 53.23 281.89 52.87 282.89 52.49 283.89 52.09 284.89 51.66 285.89 51.21 286.89 50.73 287.89 50.21 288.89 49.66 289.89 49.06 290.89 48.57 291.89 48.33 292.89 48.09 293.89 47.84 294.89 47.59 295.89 47.34 296.89 47.08 297.89 46.82 298.89 46.56 299.89 46.29 300.89 46.02 301.89 45.75 302.89 45.47 303.89 45.39 304.89 45.10 305.89 45.01 306.89 44.71 307.89 44.62 308.89 44.31 309.89 44.21 310.89 44.10 311.89 43.98 312.89 43.86 313.89 43.74 314.89 43.61 315.89 43.48 316.89 43.34 317.89 43.40 318.89 43.25 319.89 43.11 320.89 43.15 10 Jul 2007 280.01 51.60 281.01 51.15 282.01 50.68 283.01 50.18 284.01 49.64 285.01 49.05 286.01 48.70 287.01 48.46 288.01 48.22 289.01 47.97 290.01 47.72 291.01 47.47 292.01 47.22 293.01 46.96 294.01 46.70 295.01 46.43 296.01 46.16 297.01 45.89 298.01 45.62 299.01 45.34 300.01 45.05 301.01 44.77 302.01 44.48 303.01 44.38 304.01 44.08 305.01 43.98 306.01 43.67 307.01 43.56 308.01 43.45 309.01 43.13 310.01 43.00 311.01 42.88 312.01 42.74 313.01 42.61 314.01 42.67 315.01 42.52 316.01 42.38 317.01 42.22 318.01 42.27 319.01 42.11 320.01 41.95 321.01 41.98 322.01 41.81 11 Jul 2007 281.14 48.81 282.14 48.58 283.14 48.33 284.14 48.09 285.14 47.84 286.14 47.59 287.14 47.34 288.14 47.08 289.14 46.82 290.14 46.56 291.14 46.29 292.14 46.03 293.14 45.75 294.14 45.48 295.14 45.19 296.14 44.91 297.14 44.62 298.14 44.33 299.14 44.04 300.14 43.74 301.14 43.43 302.14 43.33 303.14 43.02 304.14 42.90 305.14 42.58 306.14 42.46 307.14 42.33 308.14 42.20 309.14 42.07 310.14 41.93 311.14 41.79 312.14 41.64 313.14 41.49 314.14 41.34 315.14 41.38 316.14 41.22 317.14 41.06 318.14 41.09 319.14 40.92 320.14 40.95 321.14 40.77 322.14 40.79 323.14 40.61 12 Jul 2007 281.76 47.58 282.76 47.33 283.76 47.07 284.76 46.81 285.76 46.55 286.76 46.28 287.76 46.01 288.76 45.74 289.76 45.46 290.76 45.18 291.76 44.90 292.76 44.62 293.76 44.33 294.76 44.03 295.76 43.73 296.76 43.43 297.76 43.13 298.76 42.82 299.76 42.51 300.76 42.19 301.76 42.07 302.76 41.75 303.76 41.62 304.76 41.49 305.76 41.36 306.76 41.02 307.76 40.88 308.76 40.73 309.76 40.78 310.76 40.63 311.76 40.47 312.76 40.32 313.76 40.15 314.76 40.19 315.76 40.02 316.76 40.05 317.76 39.88 318.76 39.91 319.76 39.73 320.76 39.75 321.76 39.57 322.76 39.59 323.76 39.41 13 Jul 2007 282.90 46.12 283.90 45.85 284.90 45.58 285.90 45.30 286.90 45.02 287.90 44.74 288.90 44.45 289.90 44.16 290.90 43.87 291.90 43.57 292.90 43.27 293.90 42.96 294.90 42.66 295.90 42.34 296.90 42.03 297.90 41.71 298.90 41.39 299.90 41.06 300.90 40.94 301.90 40.60 302.90 40.47 303.90 40.33 304.90 40.19 305.90 40.04 306.90 39.89 307.90 39.74 308.90 39.59 309.90 39.43 310.90 39.27 311.90 39.31 312.90 39.15 313.90 38.98 314.90 39.01 315.90 38.84 316.90 38.87 317.90 38.70 318.90 38.72 319.90 38.55 320.90 38.57 321.90 38.40 322.90 38.42 323.90 38.24 324.90 37.87 14 Jul 2007 284.04 44.57 285.04 44.28 286.04 43.99 287.04 43.69 288.04 43.40 289.04 43.10 290.04 42.79 291.04 42.49 292.04 42.18 293.04 41.86 294.04 41.55 295.04 41.23 296.04 40.90 297.04 40.58 298.04 40.25 299.04 39.92 300.04 39.78 301.04 39.64 302.04 39.30 303.04 39.16 304.04 39.01 305.04 38.86 306.04 38.71 307.04 38.56 308.04 38.40 309.04 38.24 310.04 38.08 311.04 38.12 312.04 37.96 313.04 37.79 314.04 37.83 315.04 37.66 316.04 37.69 317.04 37.52 318.04 37.56 319.04 37.39 320.04 37.42 321.04 37.25 322.04 37.28 323.04 37.11 324.04 36.75 325.04 36.38 326.04 36.02 15 Jul 2007 285.18 42.92 286.18 42.62 287.18 42.31 288.18 42.00 289.18 41.69 290.18 41.38 291.18 41.06 292.18 40.74 293.18 40.42 294.18 40.09 295.18 39.76 296.18 39.43 297.18 39.10 298.18 38.76 299.18 38.62 300.18 38.48 301.18 38.14 302.18 37.99 303.18 37.84 304.18 37.69 305.18 37.54 306.18 37.39 307.18 37.23 308.18 37.08 309.18 37.12 310.18 36.96 311.18 36.80 312.18 36.84 313.18 36.68 314.18 36.52 315.18 36.56 316.18 36.40 317.18 36.44 318.18 36.28 319.18 36.32 320.18 36.16 321.18 36.20 322.18 35.84 323.18 35.49 324.18 35.13 325.18 34.78 326.18 34.43 327.18 34.08 16 Jul 2007 286.33 41.21 287.33 40.89 288.33 40.57 289.33 40.25 290.33 39.93 291.33 39.61 292.33 39.28 293.33 38.95 294.33 38.62 295.33 38.29 296.33 37.95 297.33 37.61 298.33 37.47 299.33 37.33 300.33 36.99 301.33 36.84 302.33 36.69 303.33 36.55 304.33 36.40 305.33 36.25 306.33 36.10 307.33 35.95 308.33 35.79 309.33 35.84 310.33 35.69 311.33 35.54 312.33 35.58 313.33 35.43 314.33 35.28 315.33 35.33 316.33 35.18 317.33 35.23 318.33 35.08 319.33 35.13 320.33 34.99 321.33 34.64 322.33 34.30 323.33 33.96 324.33 33.62 325.33 33.28 326.33 32.94 327.33 32.61 328.33 32.28 17 Jul 2007 287.48 39.45 288.48 39.13 289.48 38.80 290.48 38.48 291.48 38.15 292.48 37.82 293.48 37.49 294.48 37.15 295.48 36.82 296.48 36.48 297.48 36.34 298.48 36.00 299.48 35.86 300.48 35.72 301.48 35.58 302.48 35.44 303.48 35.29 304.48 35.15 305.48 35.00 306.48 34.86 307.48 34.72 308.48 34.57 309.48 34.63 310.48 34.48 311.48 34.34 312.48 34.40 313.48 34.26 314.48 34.12 315.48 34.18 316.48 34.04 317.48 34.10 318.48 33.96 319.48 33.83 320.48 33.70 321.48 33.37 322.48 33.04 323.48 32.51 324.48 32.19 325.48 31.87 326.48 31.55 327.48 31.23 328.48 30.91 329.48 30.60 18 Jul 2007 288.64 37.69 289.64 37.36 290.64 37.03 291.64 36.70 292.64 36.37 293.64 36.04 294.64 35.71 295.64 35.38 296.64 35.24 297.64 34.91 298.64 34.77 299.64 34.64 300.64 34.50 301.64 34.16 302.64 34.03 303.64 33.89 304.64 33.96 305.64 33.82 306.64 33.68 307.64 33.55 308.64 33.42 309.64 33.28 310.64 33.35 311.64 33.22 312.64 33.09 313.64 33.16 314.64 33.03 315.64 32.90 316.64 32.98 317.64 32.85 318.64 32.73 319.64 32.61 320.64 32.29 321.64 31.98 322.64 31.66 323.64 31.05 324.64 30.18 325.64 29.62 326.64 29.55 327.64 29.15 328.64 28.98 329.64 28.94 330.64 28.88 19 Jul 2007 289.79 35.94 290.79 35.61 291.79 35.29 292.79 34.96 293.79 34.63 294.79 34.31 295.79 34.18 296.79 33.85 297.79 33.72 298.79 33.39 299.79 33.26 300.79 33.14 301.79 33.01 302.79 32.88 303.79 32.75 304.79 32.63 305.79 32.50 306.79 32.38 307.79 32.25 308.79 32.33 309.79 32.21 310.79 32.09 311.79 31.97 312.79 32.05 313.79 31.93 314.79 31.82 315.79 31.70 316.79 31.79 317.79 31.68 318.79 31.57 319.79 31.09 320.79 30.05 321.79 29.06 322.79 28.75 323.79 28.45 324.79 28.16 325.79 27.94 326.79 27.72 327.79 27.69 328.79 27.65 329.79 27.43 330.79 27.44 331.79 27.30 20 Jul 2007 290.39 34.41 291.39 34.09 292.39 33.77 293.39 33.45 294.39 33.13 295.39 33.01 296.39 32.69 297.39 32.57 298.39 32.25 299.39 32.13 300.39 32.01 301.39 31.89 302.39 31.77 303.39 31.65 304.39 31.54 305.39 31.42 306.39 31.31 307.39 31.19 308.39 31.08 309.39 30.97 310.39 31.06 311.39 30.95 312.39 30.84 313.39 30.74 314.39 30.63 315.39 30.73 316.39 30.63 317.39 29.83 318.39 28.93 319.39 28.54 320.39 28.24 321.39 27.95 322.39 27.66 323.39 27.37 324.39 27.08 325.39 26.80 326.39 26.51 327.39 26.37 328.39 26.34 329.39 26.15 330.39 26.19 331.39 26.07 332.39 26.00 21 Jul 2007 291.56 33.35 292.56 33.04 293.56 32.72 294.56 32.41 295.56 32.30 296.56 31.99 297.56 31.87 298.56 31.76 299.56 31.45 300.56 31.34 301.56 31.24 302.56 31.13 303.56 31.02 304.56 30.92 305.56 30.81 306.56 30.71 307.56 30.60 308.56 30.50 309.56 30.40 310.56 30.50 311.56 30.41 312.56 30.31 313.56 30.22 314.56 29.81 315.56 29.04 316.56 28.54 317.56 28.45 318.56 28.36 319.56 28.08 320.56 27.79 321.56 27.31 322.56 27.03 323.56 26.75 324.56 26.47 325.56 26.20 326.56 25.92 327.56 25.65 328.56 25.56 329.56 25.58 330.56 25.42 331.56 25.28 332.56 25.37 333.56 25.28 22 Jul 2007 292.72 32.54 293.72 32.24 294.72 31.93 295.72 31.83 296.72 31.53 297.72 31.42 298.72 31.32 299.72 31.02 300.72 30.92 301.72 30.82 302.72 30.73 303.72 30.63 304.72 30.53 305.72 30.44 306.72 30.34 307.72 30.25 308.72 30.16 309.72 30.07 310.72 29.98 311.72 29.89 312.72 29.45 313.72 28.79 314.72 28.24 315.72 28.16 316.72 28.07 317.72 27.99 318.72 27.76 319.72 27.54 320.72 27.33 321.72 27.09 322.72 26.82 323.72 26.55 324.72 26.27 325.72 26.01 326.72 25.74 327.72 25.47 328.72 25.01 329.72 25.11 330.72 25.06 331.72 24.81 332.72 24.79 333.72 24.77 334.72 24.77 23 Jul 2007 293.89 31.98 294.89 31.68 295.89 31.59 296.89 31.29 297.89 31.20 298.89 31.11 299.89 30.82 300.89 30.73 301.89 30.64 302.89 30.55 303.89 30.46 304.89 30.37 305.89 30.29 306.89 30.20 307.89 30.12 308.89 30.04 309.89 29.95 310.89 29.52 311.89 28.94 312.89 28.37 313.89 28.04 314.89 27.96 315.89 27.89 316.89 27.77 317.89 27.63 318.89 27.31 319.89 27.20 320.89 27.10 321.89 26.86 322.89 26.60 323.89 26.33 324.89 26.07 325.89 25.80 326.89 25.54 327.89 25.28 328.89 25.02 329.89 24.76 330.89 24.67 331.89 24.68 332.89 24.51 333.89 24.54 334.89 24.59 335.89 24.44 24 Jul 2007 295.06 31.44 296.06 31.36 297.06 31.07 298.06 30.98 299.06 30.70 300.06 30.62 301.06 30.53 302.06 30.45 303.06 30.37 304.06 30.09 305.06 30.01 306.06 29.93 307.06 29.86 308.06 29.78 309.06 29.70 310.06 29.22 311.06 28.72 312.06 28.23 313.06 27.81 314.06 27.74 315.06 27.67 316.06 27.60 317.06 27.46 318.06 27.20 319.06 27.16 320.06 26.92 321.06 26.69 322.06 26.67 323.06 26.46 324.06 26.29 325.06 26.03 326.06 25.77 327.06 25.51 328.06 25.25 329.06 25.00 330.06 24.74 331.06 24.49 332.06 24.28 333.06 24.34 334.06 24.21 335.06 24.28 336.06 24.16 337.06 24.05 25 Jul 2007 296.23 31.31 297.23 31.03 298.23 30.95 299.23 30.67 300.23 30.60 301.23 30.32 302.23 30.24 303.23 30.17 304.23 30.10 305.23 30.02 306.23 29.95 307.23 29.68 308.23 29.61 309.23 29.30 310.23 28.86 311.23 28.43 312.23 28.00 313.23 27.67 314.23 27.60 315.23 27.54 316.23 27.47 317.23 27.41 318.23 27.14 319.23 26.95 320.23 26.76 321.23 26.59 322.23 26.61 323.23 26.45 324.23 26.19 325.23 25.93 326.23 25.67 327.23 25.42 328.23 25.16 329.23 24.91 330.23 24.65 331.23 24.40 332.23 24.19 333.23 24.08 334.23 24.17 335.23 24.06 336.23 23.96 337.23 23.87 338.23 23.97 26 Jul 2007 297.40 31.14 298.40 30.86 299.40 30.79 300.40 30.52 301.40 30.45 302.40 30.38 303.40 30.11 304.40 30.04 305.40 29.97 306.40 29.91 307.40 29.84 308.40 29.57 309.40 29.27 310.40 28.88 311.40 28.50 312.40 28.12 313.40 27.74 314.40 27.59 315.40 27.53 316.40 27.47 317.40 27.41 318.40 27.35 319.40 27.17 320.40 27.03 321.40 26.89 322.40 26.55 323.40 26.42 324.40 26.29 325.40 26.14 326.40 25.89 327.40 25.63 328.40 25.38 329.40 25.12 330.40 24.87 331.40 24.62 332.40 24.36 333.40 24.11 334.40 24.01 335.40 23.92 336.40 23.83 337.40 23.95 338.40 23.87 339.40 23.80 27 Jul 2007 298.57 30.88 299.57 30.61 300.57 30.55 301.57 30.28 302.57 30.21 303.57 30.15 304.57 29.88 305.57 29.82 306.57 29.75 307.57 29.69 308.57 29.43 309.57 29.31 310.57 28.96 311.57 28.61 312.57 28.27 313.57 27.93 314.57 27.59 315.57 27.40 316.57 27.34 317.57 27.28 318.57 27.22 319.57 27.17 320.57 27.11 321.57 26.92 322.57 26.61 323.57 26.50 324.57 26.40 325.57 26.22 326.57 25.97 327.57 25.71 328.57 25.46 329.57 25.20 330.57 24.95 331.57 24.69 332.57 24.44 333.57 24.19 334.57 23.93 335.57 23.82 336.57 23.75 337.57 23.67 338.57 23.61 339.57 23.54 340.57 23.47 28 Jul 2007 299.74 30.87 300.74 30.61 301.74 30.55 302.74 30.28 303.74 30.22 304.74 29.96 305.74 29.89 306.74 29.83 307.74 29.57 308.74 29.51 309.74 29.45 310.74 29.38 311.74 29.06 312.74 28.75 313.74 28.43 314.74 28.12 315.74 27.82 316.74 27.51 317.74 27.21 318.74 27.11 319.74 27.06 320.74 27.00 321.74 26.94 322.74 26.88 323.74 26.83 324.74 26.75 325.74 26.51 326.74 26.26 327.74 26.00 328.74 25.74 329.74 25.49 330.74 25.23 331.74 24.98 332.74 24.72 333.74 24.46 334.74 24.21 335.74 23.95 336.74 23.70 337.74 23.59 338.74 23.53 339.74 23.47 340.74 23.41 341.74 23.35 29 Jul 2007 300.91 30.82 301.91 30.75 302.91 30.49 303.91 30.43 304.91 30.17 305.91 30.11 306.91 30.05 307.91 29.79 308.91 29.73 309.91 29.67 310.91 29.41 311.91 29.35 312.91 29.29 313.91 29.14 314.91 28.85 315.91 28.57 316.91 28.28 317.91 27.99 318.91 27.71 319.91 27.43 320.91 27.15 321.91 26.95 322.91 26.90 323.91 26.84 324.91 26.78 325.91 26.72 326.91 26.66 327.91 26.40 328.91 26.15 329.91 25.89 330.91 25.63 331.91 25.37 332.91 25.11 333.91 24.86 334.91 24.60 335.91 24.34 336.91 24.08 337.91 23.82 338.91 23.76 339.91 23.71 340.91 23.65 341.91 23.60 342.91 23.55 30 Jul 2007 302.08 30.96 303.08 30.90 304.08 30.64 305.08 30.38 306.08 30.32 307.08 30.06 308.08 30.00 309.08 29.93 310.08 29.67 311.08 29.61 312.08 29.55 313.08 29.29 314.08 29.23 315.08 29.17 316.08 29.11 317.08 29.05 318.08 28.81 319.08 28.54 320.08 28.27 321.08 28.00 322.08 27.73 323.08 27.47 324.08 27.20 325.08 26.94 326.08 26.71 327.08 26.65 328.08 26.58 329.08 26.52 330.08 26.26 331.08 26.00 332.08 25.74 333.08 25.48 334.08 25.22 335.08 24.96 336.08 24.70 337.08 24.44 338.08 24.21 339.08 23.96 340.08 23.92 341.08 23.87 342.08 23.82 343.08 23.57 344.08 23.53 31 Jul 2007 303.25 31.08 304.25 30.82 305.25 30.76 306.25 30.50 307.25 30.23 308.25 30.17 309.25 29.91 310.25 29.85 311.25 29.59 312.25 29.52 313.25 29.46 314.25 29.20 315.25 29.14 316.25 29.08 317.25 29.01 318.25 28.95 319.25 28.69 320.25 79.73 321.25 79.73 322.25 79.73 323.25 79.73 324.25 79.73 325.25 79.73 326.25 79.73 327.25 79.73 328.25 79.73 329.25 79.73 330.25 79.73 331.25 79.73 332.25 79.73 333.25 79.73 334.25 79.73 335.25 79.73 336.25 79.73 337.25 79.73 338.25 79.73 339.25 79.73 340.25 79.73 341.25 79.73 342.25 79.73 343.25 79.73 344.25 79.73 345.25 79.73 01 Aug 2007 304.42 85.71 305.42 85.71 306.42 85.71 307.42 85.71 308.42 85.71 309.42 85.71 310.42 85.71 311.42 85.71 312.42 85.71 313.42 85.71 314.42 85.71 315.42 85.71 316.42 85.71 317.42 85.71 318.42 85.71 319.42 85.71 320.42 85.71 321.42 85.71 322.42 85.71 323.42 85.71 324.42 85.71 325.42 85.71 326.42 85.71 327.42 85.71 328.42 85.71 329.42 85.71 330.42 85.71 331.42 85.71 332.42 85.71 333.42 85.71 334.42 85.71 335.42 85.71 336.42 85.71 337.42 85.71 338.42 85.71 339.42 85.71 340.42 85.71 341.42 85.71 342.42 85.71 343.42 85.71 344.42 85.71 345.42 85.71 346.42 85.71 02 Aug 2007 305.59 92.37 306.59 92.37 307.59 92.37 308.59 92.37 309.59 92.37 310.59 92.37 311.59 92.37 312.59 92.37 313.59 92.37 314.59 92.37 315.59 92.37 316.59 92.37 317.59 92.37 318.59 92.37 319.59 92.37 320.59 92.37 321.59 92.37 322.59 92.37 323.59 92.37 324.59 92.37 325.59 92.37 326.59 92.37 327.59 92.37 328.59 92.37 329.59 92.37 330.59 92.37 331.59 92.37 332.59 92.37 333.59 92.37 334.59 92.37 335.59 92.37 336.59 92.37 337.59 92.37 338.59 92.37 339.59 92.37 340.59 92.37 341.59 92.37 342.59 92.37 343.59 92.37 344.59 92.37 345.59 92.37 346.59 92.37 347.59 92.37 03 Aug 2007 306.76 95.91 307.76 95.91 308.76 95.91 309.76 95.91 310.76 95.91 311.76 95.91 312.76 95.91 313.76 95.91 314.76 95.91 315.76 95.91 316.76 95.91 317.76 95.91 318.76 95.91 319.76 95.91 320.76 95.91 321.76 95.91 322.76 95.91 323.76 95.91 324.76 95.91 325.76 95.91 326.76 95.91 327.76 95.91 328.76 95.91 329.76 95.91 330.76 95.91 331.76 95.91 332.76 95.91 333.76 95.91 334.76 95.91 335.76 95.91 336.76 95.91 337.76 95.91 338.76 95.91 339.76 95.91 340.76 95.91 341.76 95.91 342.76 95.91 343.76 95.91 344.76 95.91 345.76 95.91 346.76 95.91 347.76 95.91 348.76 95.91 04 Aug 2007 307.92 CVZ 308.92 CVZ 309.92 CVZ 310.92 CVZ 311.92 CVZ 312.92 CVZ 313.92 CVZ 314.92 CVZ 315.92 CVZ 316.92 CVZ 317.92 CVZ 318.92 CVZ 319.92 CVZ 320.92 CVZ 321.92 CVZ 322.92 CVZ 323.92 CVZ 324.92 CVZ 325.92 CVZ 326.92 CVZ 327.92 CVZ 328.92 CVZ 329.92 CVZ 330.92 CVZ 331.92 CVZ 332.92 CVZ 333.92 CVZ 334.92 CVZ 335.92 CVZ 336.92 CVZ 337.92 CVZ 338.92 CVZ 339.92 CVZ 340.92 CVZ 341.92 CVZ 342.92 CVZ 343.92 CVZ 344.92 CVZ 345.92 CVZ 346.92 CVZ 347.92 CVZ 348.92 CVZ 349.92 CVZ 05 Aug 2007 309.65 95.91 310.65 95.91 311.65 95.91 312.65 95.91 313.65 95.91 314.65 95.91 315.65 95.91 316.65 95.91 317.65 95.91 318.65 95.91 319.65 95.91 320.65 95.91 321.65 95.91 322.65 95.91 323.65 95.91 324.65 95.91 325.65 95.91 326.65 95.91 327.65 95.91 328.65 95.91 329.65 95.91 330.65 95.91 331.65 95.91 332.65 95.91 333.65 95.91 334.65 95.91 335.65 95.91 336.65 95.91 337.65 95.91 338.65 95.91 339.65 95.91 340.65 95.91 341.65 95.91 342.65 95.91 343.65 95.91 344.65 95.91 345.65 95.91 346.65 95.91 347.65 95.91 348.65 95.91 349.65 95.91 350.65 95.91 351.65 95.91 06 Aug 2007 310.81 91.30 311.81 91.30 312.81 91.30 313.81 91.30 314.81 91.30 315.81 91.30 316.81 91.30 317.81 91.30 318.81 91.30 319.81 91.30 320.81 91.30 321.81 91.30 322.81 91.30 323.81 91.30 324.81 91.30 325.81 91.30 326.81 91.30 327.81 91.30 328.81 91.30 329.81 91.30 330.81 91.30 331.81 91.30 332.81 91.30 333.81 91.30 334.81 91.30 335.81 91.30 336.81 91.30 337.81 91.30 338.81 91.30 339.81 91.30 340.81 91.30 341.81 91.30 342.81 91.30 343.81 91.30 344.81 91.30 345.81 91.30 346.81 91.30 347.81 91.30 348.81 91.30 349.81 91.30 350.81 91.30 351.81 91.30 352.81 91.30 07 Aug 2007 311.96 75.45 312.96 75.18 313.96 74.91 314.96 74.64 315.96 74.37 316.96 74.10 317.96 73.83 318.96 73.56 319.96 73.29 320.96 73.02 321.96 72.75 322.96 72.49 323.96 72.22 324.96 71.95 325.96 71.68 326.96 71.42 327.96 71.35 328.96 71.09 329.96 70.82 330.96 70.75 331.96 70.49 332.96 70.42 333.96 70.16 334.96 70.10 335.96 69.83 336.96 69.77 337.96 69.50 338.96 69.44 339.96 69.38 340.96 69.12 341.96 69.05 342.96 68.99 343.96 68.73 344.96 68.67 345.96 68.61 346.96 68.55 347.96 68.49 348.96 68.23 349.96 68.17 350.96 68.11 351.96 68.05 352.96 67.99 353.96 67.93 08 Aug 2007 313.12 72.41 314.12 72.14 315.12 71.88 316.12 71.61 317.12 71.34 318.12 71.07 319.12 70.81 320.12 70.54 321.12 70.27 322.12 70.01 323.12 69.74 324.12 69.48 325.12 69.22 326.12 68.95 327.12 68.69 328.12 68.43 329.12 68.16 330.12 67.90 331.12 67.84 332.12 67.58 333.12 67.32 334.12 67.26 335.12 67.00 336.12 66.74 337.12 66.68 338.12 66.42 339.12 66.36 340.12 66.10 341.12 66.04 342.12 65.99 343.12 65.73 344.12 65.67 345.12 65.41 346.12 65.36 347.12 65.30 348.12 65.24 349.12 64.99 350.12 64.93 351.12 64.87 352.12 64.82 353.12 64.76 354.12 64.51 355.12 64.45 09 Aug 2007 314.27 67.55 315.27 67.55 316.27 67.55 317.27 67.55 318.27 67.55 319.27 67.55 320.27 67.55 321.27 67.55 322.27 67.55 323.27 67.41 324.27 67.15 325.27 66.89 326.27 66.63 327.27 66.37 328.27 66.11 329.27 65.86 330.27 65.60 331.27 65.34 332.27 65.09 333.27 64.83 334.27 64.77 335.27 64.52 336.27 64.26 337.27 64.01 338.27 63.95 339.27 63.70 340.27 63.65 341.27 63.39 342.27 63.34 343.27 63.09 344.27 63.03 345.27 62.78 346.27 62.73 347.27 62.68 348.27 62.43 349.27 62.37 350.27 62.32 351.27 62.07 352.27 62.02 353.27 61.97 354.27 61.92 355.27 61.66 356.27 61.61 10 Aug 2007 315.42 64.60 316.42 64.60 317.42 64.60 318.42 64.60 319.42 64.60 320.42 64.60 321.42 64.60 322.42 64.60 323.42 64.60 324.42 64.60 325.42 64.60 326.42 64.60 327.42 64.36 328.42 64.11 329.42 63.86 330.42 63.61 331.42 63.36 332.42 63.10 333.42 62.85 334.42 62.60 335.42 62.35 336.42 62.10 337.42 62.05 338.42 61.80 339.42 61.56 340.42 61.31 341.42 61.26 342.42 61.01 343.42 60.96 344.42 60.71 345.42 60.67 346.42 60.42 347.42 60.37 348.42 60.12 349.42 60.08 350.42 60.03 351.42 59.78 352.42 59.73 353.42 59.69 354.42 59.44 355.42 59.39 356.42 59.34 357.42 59.29 11 Aug 2007 316.56 62.70 317.56 62.70 318.56 62.70 319.56 62.70 320.56 62.70 321.56 62.70 322.56 62.70 323.56 62.70 324.56 62.70 325.56 62.70 326.56 62.70 327.56 62.59 328.56 62.35 329.56 62.10 330.56 61.85 331.56 61.61 332.56 61.36 333.56 61.12 334.56 60.87 335.56 60.63 336.56 60.38 337.56 60.14 338.56 59.90 339.56 59.65 340.56 59.61 341.56 59.36 342.56 59.12 343.56 59.08 344.56 58.83 345.56 58.59 346.56 58.55 347.56 58.30 348.56 58.26 349.56 58.02 350.56 57.97 351.56 57.73 352.56 57.68 353.56 57.64 354.56 57.40 355.56 57.35 356.56 57.31 357.56 57.26 358.56 57.02 12 Aug 2007 318.21 61.13 319.21 61.13 320.21 61.13 321.21 61.13 322.21 61.13 323.21 61.13 324.21 61.13 325.21 61.13 326.21 61.13 327.21 61.03 328.21 60.79 329.21 60.55 330.21 60.31 331.21 60.07 332.21 59.83 333.21 59.59 334.21 59.35 335.21 59.11 336.21 58.87 337.21 58.64 338.21 58.40 339.21 58.16 340.21 57.92 341.21 57.68 342.21 57.44 343.21 57.40 344.21 57.16 345.21 56.92 346.21 56.89 347.21 56.65 348.21 56.41 349.21 56.37 350.21 56.13 351.21 56.09 352.21 55.85 353.21 55.80 354.21 55.76 355.21 55.52 356.21 55.48 357.21 55.44 358.21 55.19 359.21 55.15 000.21 55.10 13 Aug 2007 319.34 59.94 320.34 59.94 321.34 59.94 322.34 59.94 323.34 59.94 324.34 59.94 325.34 59.94 326.34 59.84 327.34 59.61 328.34 59.37 329.34 59.14 330.34 58.90 331.34 58.67 332.34 58.43 333.34 58.20 334.34 57.97 335.34 57.73 336.34 57.50 337.34 57.26 338.34 57.03 339.34 56.80 340.34 56.56 341.34 56.33 342.34 56.09 343.34 55.86 344.34 55.62 345.34 55.59 346.34 55.35 347.34 55.11 348.34 55.08 349.34 54.84 350.34 54.80 351.34 54.56 352.34 54.32 353.34 54.28 354.34 54.24 355.34 54.00 356.34 53.96 357.34 53.72 358.34 53.68 359.34 53.63 000.34 53.39 001.34 53.35 14 Aug 2007 320.47 59.06 321.47 59.06 322.47 59.06 323.47 59.06 324.47 59.00 325.47 58.77 326.47 58.54 327.47 58.31 328.47 58.08 329.47 57.85 330.47 57.62 331.47 57.39 332.47 57.16 333.47 56.93 334.47 56.70 335.47 56.47 336.47 56.24 337.47 56.01 338.47 55.78 339.47 55.55 340.47 55.32 341.47 55.09 342.47 54.86 343.47 54.63 344.47 54.39 345.47 54.16 346.47 54.13 347.47 53.89 348.47 53.66 349.47 53.42 350.47 53.38 351.47 53.15 352.47 53.11 353.47 52.87 354.47 52.83 355.47 52.59 356.47 52.55 357.47 52.51 358.47 52.26 359.47 52.22 000.47 52.17 001.47 51.93 002.47 51.88 15 Aug 2007 321.60 58.46 322.60 58.23 323.60 58.01 324.60 57.79 325.60 57.56 326.60 57.34 327.60 57.11 328.60 56.89 329.60 56.66 330.60 56.44 331.60 56.22 332.60 55.99 333.60 55.76 334.60 55.54 335.60 55.31 336.60 55.09 337.60 54.86 338.60 54.63 339.60 54.40 340.60 54.17 341.60 53.95 342.60 53.72 343.60 53.48 344.60 53.25 345.60 53.02 346.60 52.79 347.60 52.55 348.60 52.52 349.60 52.28 350.60 52.05 351.60 52.01 352.60 51.77 353.60 51.73 354.60 51.49 355.60 51.45 356.60 51.21 357.60 51.16 358.60 51.12 359.60 50.87 000.60 50.82 001.60 50.77 002.60 50.52 003.60 50.47 16 Aug 2007 322.72 57.10 323.72 56.89 324.72 56.67 325.72 56.45 326.72 56.23 327.72 56.01 328.72 55.79 329.72 55.57 330.72 55.34 331.72 55.12 332.72 54.90 333.72 54.68 334.72 54.45 335.72 54.23 336.72 54.01 337.72 53.78 338.72 53.56 339.72 53.33 340.72 53.10 341.72 52.87 342.72 52.64 343.72 52.41 344.72 52.18 345.72 51.95 346.72 51.72 347.72 51.48 348.72 51.25 349.72 51.21 350.72 50.97 351.72 50.73 352.72 50.69 353.72 50.45 354.72 50.41 355.72 50.16 356.72 50.12 357.72 50.07 358.72 49.82 359.72 49.77 000.72 49.72 001.72 49.46 002.72 49.41 003.72 49.35 004.72 49.29 17 Aug 2007 324.31 55.74 325.31 55.52 326.31 55.30 327.31 55.09 328.31 54.87 329.31 54.65 330.31 54.43 331.31 54.21 332.31 53.99 333.31 53.77 334.31 53.55 335.31 53.33 336.31 53.11 337.31 52.88 338.31 52.66 339.31 52.43 340.31 52.20 341.31 51.98 342.31 51.75 343.31 51.52 344.31 51.28 345.31 51.05 346.31 50.82 347.31 50.58 348.31 50.34 349.31 50.10 350.31 50.06 351.31 49.82 352.31 49.58 353.31 49.53 354.31 49.29 355.31 49.24 356.31 48.99 357.31 48.94 358.31 48.88 359.31 48.63 000.31 48.57 001.31 48.51 002.31 48.25 003.31 48.19 004.31 48.12 005.31 48.06 006.31 47.99 18 Aug 2007 325.42 54.77 326.42 54.49 327.42 54.21 328.42 53.92 329.42 53.67 330.42 53.46 331.42 53.24 332.42 53.02 333.42 52.80 334.42 52.58 335.42 52.36 336.42 52.13 337.42 51.91 338.42 51.68 339.42 51.45 340.42 51.23 341.42 51.00 342.42 50.76 343.42 50.53 344.42 50.30 345.42 50.06 346.42 49.82 347.42 49.58 348.42 49.34 349.42 49.10 350.42 49.05 351.42 48.81 352.42 48.56 353.42 48.51 354.42 48.26 355.42 48.20 356.42 47.94 357.42 47.89 358.42 47.83 359.42 47.56 000.42 47.50 001.42 47.43 002.42 47.36 003.42 47.09 004.42 47.02 005.42 46.94 006.42 46.86 007.42 46.78 19 Aug 2007 326.52 53.80 327.52 53.50 328.52 53.19 329.52 52.87 330.52 52.54 331.52 52.30 332.52 52.08 333.52 51.86 334.52 51.64 335.52 51.41 336.52 51.19 337.52 50.96 338.52 50.73 339.52 50.50 340.52 50.27 341.52 50.04 342.52 49.80 343.52 49.56 344.52 49.32 345.52 49.08 346.52 48.84 347.52 48.59 348.52 48.35 349.52 48.10 350.52 48.05 351.52 47.79 352.52 47.54 353.52 47.48 354.52 47.22 355.52 47.16 356.52 46.89 357.52 46.82 358.52 46.76 359.52 46.48 000.52 46.41 001.52 46.33 002.52 46.25 003.52 46.17 004.52 46.08 005.52 46.00 006.52 45.91 007.52 45.81 008.52 45.72 20 Aug 2007 327.62 52.73 328.62 52.39 329.62 52.04 330.62 51.68 331.62 51.39 332.62 51.17 333.62 50.94 334.62 50.72 335.62 50.49 336.62 50.26 337.62 50.03 338.62 49.79 339.62 49.56 340.62 49.32 341.62 49.08 342.62 48.84 343.62 48.60 344.62 48.35 345.62 48.10 346.62 47.85 347.62 47.60 348.62 47.35 349.62 47.09 350.62 47.03 351.62 46.77 352.62 46.50 353.62 46.43 354.62 46.16 355.62 46.09 356.62 46.02 357.62 45.74 358.62 45.66 359.62 45.57 000.62 45.49 001.62 45.20 002.62 45.10 003.62 45.01 004.62 44.91 005.62 44.81 006.62 44.91 007.62 44.80 008.62 44.69 009.62 44.58 21 Aug 2007 329.15 51.31 330.15 50.91 331.15 50.61 332.15 50.39 333.15 50.16 334.15 49.93 335.15 49.70 336.15 49.46 337.15 49.23 338.15 48.99 339.15 48.75 340.15 48.51 341.15 48.26 342.15 48.01 343.15 47.76 344.15 47.51 345.15 47.25 346.15 47.00 347.15 46.74 348.15 46.47 349.15 46.21 350.15 45.94 351.15 45.87 352.15 45.59 353.15 45.51 354.15 45.23 355.15 45.15 356.15 44.86 357.15 44.77 358.15 44.68 359.15 44.58 000.15 44.48 001.15 44.38 002.15 44.28 003.15 44.17 004.15 44.06 005.15 43.94 006.15 43.82 007.15 43.70 008.15 43.58 009.15 43.65 010.15 43.52 22 Aug 2007 330.23 49.94 331.23 49.71 332.23 49.48 333.23 49.24 334.23 49.00 335.23 48.77 336.23 48.52 337.23 48.28 338.23 48.03 339.23 47.78 340.23 47.53 341.23 47.28 342.23 47.02 343.23 46.76 344.23 46.50 345.23 46.23 346.23 45.96 347.23 45.69 348.23 45.41 349.23 45.14 350.23 45.05 351.23 44.77 352.23 44.48 353.23 44.39 354.23 44.29 355.23 44.00 356.23 43.89 357.23 43.79 358.23 43.68 359.23 43.57 000.23 43.25 001.23 43.14 002.23 43.21 003.23 43.09 004.23 42.96 005.23 42.83 006.23 42.70 007.23 42.76 008.23 42.62 009.23 42.47 010.23 42.53 011.23 42.38 23 Aug 2007 331.32 48.78 332.32 48.54 333.32 48.30 334.32 48.05 335.32 47.81 336.32 47.55 337.32 47.30 338.32 47.04 339.32 46.78 340.32 46.52 341.32 46.25 342.32 45.98 343.32 45.71 344.32 45.44 345.32 45.16 346.32 44.87 347.32 44.59 348.32 44.30 349.32 44.01 350.32 43.91 351.32 43.61 352.32 43.50 353.32 43.20 354.32 43.09 355.32 42.97 356.32 42.85 357.32 42.53 358.32 42.41 359.32 42.28 000.32 42.14 001.32 42.21 002.32 42.07 003.32 41.93 004.32 41.78 005.32 41.83 006.32 41.68 007.32 41.52 008.32 41.56 009.32 41.40 010.32 41.44 011.32 41.27 012.32 41.31 24 Aug 2007 332.39 47.57 333.39 47.32 334.39 47.06 335.39 46.80 336.39 46.54 337.39 46.27 338.39 46.00 339.39 45.73 340.39 45.46 341.39 45.18 342.39 44.89 343.39 44.60 344.39 44.31 345.39 44.02 346.39 43.72 347.39 43.42 348.39 43.11 349.39 43.00 350.39 42.69 351.39 42.57 352.39 42.25 353.39 42.12 354.39 42.00 355.39 41.86 356.39 41.53 357.39 41.39 358.39 41.24 359.39 41.29 000.39 41.14 001.39 40.99 002.39 40.83 003.39 40.87 004.39 40.71 005.39 40.54 006.39 40.57 007.39 40.40 008.39 40.42 009.39 40.25 010.39 40.27 011.39 40.09 012.39 40.10 013.39 40.12 25 Aug 2007 333.86 46.18 334.86 45.91 335.86 45.63 336.86 45.36 337.86 45.07 338.86 44.79 339.86 44.50 340.86 44.20 341.86 43.91 342.86 43.60 343.86 43.30 344.86 42.99 345.86 42.68 346.86 42.36 347.86 42.04 348.86 41.91 349.86 41.58 350.86 41.45 351.86 41.11 352.86 40.97 353.86 40.82 354.86 40.67 355.86 40.52 356.86 40.36 357.86 40.20 358.86 40.04 359.86 40.07 000.86 39.90 001.86 39.73 002.86 39.75 003.86 39.57 004.86 39.39 005.86 39.40 006.86 39.42 007.86 39.23 008.86 39.24 009.86 39.05 010.86 39.06 011.86 39.07 012.86 38.87 013.86 38.48 014.86 38.09 015.86 37.69 26 Aug 2007 334.93 44.79 335.93 44.50 336.93 44.20 337.93 43.90 338.93 43.60 339.93 43.29 340.93 42.98 341.93 42.67 342.93 42.35 343.93 42.02 344.93 41.69 345.93 41.36 346.93 41.02 347.93 40.68 348.93 40.54 349.93 40.39 350.93 40.04 351.93 39.88 352.93 39.72 353.93 39.55 354.93 39.38 355.93 39.21 356.93 39.04 357.93 39.06 358.93 38.88 359.93 38.69 000.93 38.71 001.93 38.52 002.93 38.53 003.93 38.33 004.93 38.34 005.93 38.14 006.93 38.14 007.93 38.15 008.93 37.95 009.93 37.95 010.93 37.95 011.93 37.75 012.93 37.35 013.93 36.96 014.93 36.56 015.93 36.17 016.93 35.78 27 Aug 2007 335.98 43.28 336.98 42.96 337.98 42.65 338.98 42.32 339.98 42.00 340.98 41.67 341.98 41.33 342.98 40.99 343.98 40.65 344.98 40.30 345.98 39.95 346.98 39.59 347.98 39.43 348.98 39.27 349.98 38.90 350.98 38.73 351.98 38.55 352.98 38.37 353.98 38.19 354.98 38.01 355.98 38.02 356.98 37.83 357.98 37.63 358.98 37.64 359.98 37.44 000.98 37.44 001.98 37.24 002.98 37.24 003.98 37.03 004.98 37.03 005.98 37.03 006.98 36.82 007.98 36.82 008.98 36.82 009.98 36.62 010.98 36.42 011.98 36.02 012.98 35.63 013.98 35.23 014.98 34.84 015.98 34.45 016.98 34.07 017.98 33.69 28 Aug 2007 337.29 41.54 338.29 41.20 339.29 40.86 340.29 40.52 341.29 40.16 342.29 39.81 343.29 39.45 344.29 39.08 345.29 38.72 346.29 38.34 347.29 38.17 348.29 37.99 349.29 37.61 350.29 37.42 351.29 37.23 352.29 37.04 353.29 37.04 354.29 36.85 355.29 36.65 356.29 36.64 357.29 36.44 358.29 36.24 359.29 36.23 000.29 36.03 001.29 36.02 002.29 36.01 003.29 35.81 004.29 35.80 005.29 35.80 006.29 35.59 007.29 35.59 008.29 35.59 009.29 35.39 010.29 35.00 011.29 34.61 012.29 34.22 013.29 33.83 014.29 33.45 015.29 33.07 016.29 32.70 017.29 32.33 018.29 31.96 019.29 31.60 29 Aug 2007 338.34 39.75 339.34 39.39 340.34 39.02 341.34 38.65 342.34 38.28 343.34 37.90 344.34 37.52 345.34 37.14 346.34 36.95 347.34 36.76 348.34 36.56 349.34 36.17 350.34 35.97 351.34 35.96 352.34 35.76 353.34 35.56 354.34 35.35 355.34 35.34 356.34 35.13 357.34 35.12 358.34 34.92 359.34 34.91 000.34 34.70 001.34 34.70 002.34 34.69 003.34 34.49 004.34 34.49 005.34 34.29 006.34 34.29 007.34 34.30 008.34 34.11 009.34 33.72 010.34 33.34 011.34 32.96 012.34 32.59 013.34 32.21 014.34 31.85 015.34 31.49 016.34 08.90 017.34 08.75 018.34 08.58 019.34 08.41 020.34 08.23 30 Aug 2007 339.38 37.83 340.38 37.45 341.38 37.06 342.38 36.68 343.38 36.28 344.38 35.89 345.38 35.69 346.38 35.49 347.38 35.29 348.38 34.88 349.38 34.88 350.38 34.67 351.38 34.46 352.38 34.25 353.38 34.24 354.38 34.04 355.38 33.83 356.38 33.82 357.38 33.61 358.38 33.61 359.38 33.41 000.38 33.40 001.38 33.41 002.38 33.21 003.38 33.22 004.38 33.03 005.38 33.04 006.38 33.06 007.38 32.88 008.38 32.50 009.38 32.13 010.38 31.77 011.38 31.41 012.38 08.69 013.38 08.73 014.38 08.57 015.38 08.40 016.38 08.22 017.38 08.23 018.38 08.04 019.38 07.85 020.38 07.85 021.38 07.64 31 Aug 2007 340.85 35.64 341.85 35.24 342.85 34.84 343.85 34.64 344.85 34.24 345.85 34.03 346.85 33.82 347.85 33.61 348.85 33.41 349.85 33.20 350.85 33.19 351.85 32.98 352.85 32.78 353.85 32.77 354.85 32.57 355.85 32.57 356.85 32.37 357.85 32.37 358.85 32.18 359.85 32.19 000.85 32.00 001.85 32.02 002.85 31.84 003.85 31.87 004.85 31.69 005.85 31.73 006.85 31.56 007.85 08.91 008.85 08.75 009.85 08.59 010.85 08.42 011.85 08.45 012.85 08.26 013.85 08.07 014.85 07.88 015.85 07.88 016.85 07.68 017.85 07.67 018.85 07.45 019.85 07.43 020.85 07.21 021.85 07.19 01 Sep 2007 341.87 33.57 342.87 33.37 343.87 32.96 344.87 32.76 345.87 32.55 346.87 32.34 347.87 32.14 348.87 31.94 349.87 31.73 350.87 31.73 351.87 31.54 352.87 31.34 353.87 31.34 354.87 31.15 355.87 31.17 356.87 30.98 357.87 31.00 358.87 30.82 359.87 30.85 000.87 30.68 001.87 30.71 002.87 09.17 003.87 09.02 004.87 08.86 005.87 08.70 006.87 08.52 007.87 08.34 008.87 08.35 009.87 08.16 010.87 07.96 011.87 07.96 012.87 07.75 013.87 07.74 014.87 07.53 015.87 07.50 016.87 07.28 017.87 07.25 018.87 07.02 019.87 25.57 020.87 25.09 021.87 24.82 022.87 24.56 02 Sep 2007 342.89 32.12 343.89 31.92 344.89 31.72 345.89 31.52 346.89 31.32 347.89 31.12 348.89 30.93 349.89 30.74 350.89 30.75 351.89 30.57 352.89 30.39 353.89 30.41 354.89 30.24 355.89 30.26 356.89 30.10 357.89 09.90 358.89 09.75 359.89 09.59 000.89 09.43 001.89 09.26 002.89 09.08 003.89 08.89 004.89 08.90 005.89 08.70 006.89 08.50 007.89 08.49 008.89 08.28 009.89 08.27 010.89 08.04 011.89 08.02 012.89 07.79 013.89 07.76 014.89 24.98 015.89 24.99 016.89 25.09 017.89 24.97 018.89 25.00 019.89 24.74 020.89 24.28 021.89 24.03 022.89 23.63 023.89 21.93 03 Sep 2007 344.20 31.22 345.20 31.03 346.20 30.85 347.20 30.66 348.20 30.49 349.20 30.31 350.20 30.34 351.20 30.17 352.20 30.00 353.20 10.92 354.20 10.77 355.20 10.61 356.20 10.44 357.20 10.46 358.20 10.28 359.20 10.09 000.20 09.90 001.20 09.90 002.20 09.70 003.20 09.49 004.20 09.47 005.20 09.25 006.20 09.23 007.20 09.00 008.20 08.97 009.20 08.74 010.20 25.77 011.20 25.29 012.20 25.01 013.20 24.74 014.20 24.57 015.20 24.43 016.20 24.54 017.20 24.53 018.20 24.47 019.20 24.58 020.20 22.74 021.20 22.29 022.20 21.47 023.20 20.39 024.20 19.57 025.20 18.81 026.20 18.08 04 Sep 2007 345.21 30.37 346.21 30.20 347.21 30.24 348.21 12.20 349.21 12.05 350.21 11.89 351.21 11.72 352.21 11.54 353.21 11.55 354.21 11.36 355.21 11.16 356.21 10.96 357.21 10.95 358.21 10.74 359.21 10.52 000.21 10.50 001.21 10.28 002.21 10.25 003.21 10.01 004.21 09.98 005.21 25.63 006.21 25.70 007.21 25.65 008.21 25.70 009.21 25.61 010.21 25.38 011.21 24.92 012.21 24.65 013.21 24.40 014.21 24.14 015.21 23.99 016.21 23.99 017.21 23.20 018.21 22.96 019.21 22.28 020.21 21.37 021.21 20.72 022.21 19.92 023.21 19.36 024.21 18.64 025.21 18.14 026.21 17.66 027.21 17.32 05 Sep 2007 346.49 13.28 347.49 13.09 348.49 12.90 349.49 12.70 350.49 12.70 351.49 12.49 352.49 12.28 353.49 12.26 354.49 12.03 355.49 11.81 356.49 11.78 357.49 11.54 358.49 11.50 359.49 11.26 000.49 25.40 001.49 25.51 002.49 25.40 003.49 25.50 004.49 25.52 005.49 25.50 006.49 25.48 007.49 25.42 008.49 25.58 009.49 25.46 010.49 25.21 011.49 24.76 012.49 24.51 013.49 24.27 014.49 24.02 015.49 23.79 016.49 23.39 017.49 22.47 018.49 21.81 019.49 21.19 020.49 20.61 021.49 20.06 022.49 19.45 023.49 19.14 024.49 18.61 025.49 18.33 026.49 17.86 027.49 17.64 028.49 17.32 06 Sep 2007 347.48 14.08 348.48 13.85 349.48 13.82 350.48 13.59 351.48 13.35 352.48 13.31 353.48 13.06 354.48 13.02 355.48 12.76 356.48 25.45 357.48 25.52 358.48 25.54 359.48 25.56 000.48 25.46 001.48 25.56 002.48 25.57 003.48 25.57 004.48 25.41 005.48 25.50 006.48 25.62 007.48 25.54 008.48 25.64 009.48 25.48 010.48 25.38 011.48 25.14 012.48 24.70 013.48 24.47 014.48 24.12 015.48 23.44 016.48 22.80 017.48 22.20 018.48 21.70 019.48 21.23 020.48 20.85 021.48 20.42 022.48 20.02 023.48 19.72 024.48 19.33 025.48 18.87 026.48 18.56 027.48 18.41 028.48 18.03 029.48 17.81 07 Sep 2007 348.47 14.70 349.47 14.44 350.47 14.38 351.47 25.26 352.47 25.30 353.47 25.19 354.47 25.34 355.47 25.39 356.47 25.39 357.47 25.39 358.47 25.26 359.47 25.24 000.47 25.35 001.47 25.42 002.47 25.44 003.47 25.41 004.47 25.31 005.47 25.32 006.47 25.44 007.47 25.45 008.47 25.54 009.47 25.50 010.47 25.40 011.47 25.17 012.47 24.94 013.47 24.51 014.47 23.86 015.47 23.33 016.47 22.90 017.47 22.30 018.47 21.97 019.47 21.56 020.47 21.09 021.47 20.76 022.47 20.39 023.47 20.18 024.47 19.75 025.47 19.49 026.47 19.20 027.47 18.90 028.47 18.79 029.47 18.46 030.47 18.11 08 Sep 2007 349.70 24.45 350.70 24.47 351.70 24.45 352.70 24.61 353.70 24.59 354.70 24.61 355.70 24.50 356.70 24.68 357.70 24.55 358.70 24.73 359.70 24.60 000.70 24.77 001.70 24.62 002.70 24.76 003.70 24.77 004.70 24.65 005.70 24.78 006.70 24.77 007.70 24.80 008.70 24.80 009.70 24.81 010.70 24.80 011.70 24.57 012.70 24.25 013.70 23.64 014.70 23.36 015.70 22.83 016.70 22.44 017.70 22.03 018.70 21.78 019.70 21.30 020.70 21.01 021.70 20.69 022.70 20.36 023.70 20.02 024.70 19.86 025.70 19.49 026.70 19.31 027.70 18.92 028.70 18.73 029.70 18.53 030.70 18.32 09 Sep 2007 350.67 23.70 351.67 23.62 352.67 23.79 353.67 23.62 354.67 23.71 355.67 23.68 356.67 23.71 357.67 23.80 358.67 23.76 359.67 23.78 000.67 23.85 001.67 23.77 002.67 23.80 003.67 23.95 004.67 23.94 005.67 23.81 006.67 23.89 007.67 23.86 008.67 23.96 009.67 23.99 010.67 23.98 011.67 23.85 012.67 23.63 013.67 23.16 014.67 22.84 015.67 22.50 016.67 22.14 017.67 21.77 018.67 21.40 019.67 21.21 020.67 20.81 021.67 20.60 022.67 20.19 023.67 19.97 024.67 19.74 025.67 19.51 026.67 19.27 027.67 19.03 028.67 18.79 029.67 18.54 030.67 18.28 031.67 18.03 10 Sep 2007 351.87 22.93 352.87 22.84 353.87 22.81 354.87 22.82 355.87 22.87 356.87 22.86 357.87 23.00 358.87 22.87 359.87 22.93 000.87 23.06 001.87 22.90 002.87 23.09 003.87 23.04 004.87 22.95 005.87 23.03 006.87 23.09 007.87 23.13 008.87 23.16 009.87 23.17 010.87 23.18 011.87 23.17 012.87 23.05 013.87 22.73 014.87 22.50 015.87 22.06 016.87 21.82 017.87 21.57 018.87 21.12 019.87 20.86 020.87 20.60 021.87 20.34 022.87 20.07 023.87 19.80 024.87 19.53 025.87 19.25 026.87 18.98 027.87 18.90 028.87 18.62 029.87 18.33 030.87 18.05 031.87 17.96 032.87 17.67 033.87 17.58 11 Sep 2007 352.83 22.02 353.83 21.97 354.83 22.06 355.83 22.12 356.83 22.15 357.83 22.17 358.83 22.16 359.83 22.15 000.83 22.12 001.83 22.08 002.83 22.24 003.83 22.19 004.83 22.13 005.83 22.27 006.83 22.20 007.83 22.33 008.83 22.26 009.83 22.18 010.83 22.30 011.83 22.22 012.83 22.33 013.83 22.12 014.83 21.90 015.83 21.69 016.83 21.47 017.83 21.25 018.83 21.04 019.83 20.83 020.83 20.58 021.83 20.28 022.83 19.98 023.83 19.68 024.83 19.57 025.83 19.27 026.83 18.96 027.83 18.85 028.83 18.54 029.83 18.43 030.83 18.12 031.83 17.81 032.83 17.70 033.83 17.39 034.83 17.27 12 Sep 2007 353.78 21.43 354.78 21.49 355.78 21.56 356.78 21.43 357.78 21.49 358.78 21.56 359.78 21.43 000.78 21.50 001.78 21.57 002.78 21.45 003.78 21.52 004.78 21.59 005.78 21.46 006.78 21.54 007.78 21.61 008.78 21.68 009.78 21.56 010.78 21.63 011.78 21.70 012.78 21.58 013.78 21.65 014.78 21.55 015.78 21.33 016.78 21.11 017.78 20.90 018.78 20.68 019.78 20.46 020.78 20.25 021.78 20.03 022.78 19.81 023.78 19.60 024.78 19.38 025.78 19.17 026.78 18.95 027.78 18.74 028.78 18.52 029.78 18.31 030.78 18.09 031.78 17.88 032.78 17.66 033.78 17.44 034.78 17.23 035.78 17.01 13 Sep 2007 354.93 20.77 355.93 20.77 356.93 20.78 357.93 20.80 358.93 20.82 359.93 20.84 000.93 20.87 001.93 20.90 002.93 20.93 003.93 20.77 004.93 20.80 005.93 20.84 006.93 20.88 007.93 20.92 008.93 20.96 009.93 20.81 010.93 20.85 011.93 20.90 012.93 20.94 013.93 20.99 014.93 20.84 015.93 20.87 016.93 20.65 017.93 20.43 018.93 20.21 019.93 19.99 020.93 19.77 021.93 19.55 022.93 19.33 023.93 19.11 024.93 18.89 025.93 18.67 026.93 18.45 027.93 18.22 028.93 18.00 029.93 17.78 030.93 17.56 031.93 17.34 032.93 17.12 033.93 16.89 034.93 16.67 035.93 16.45 036.93 16.22 14 Sep 2007 355.88 20.37 356.88 20.36 357.88 20.15 358.88 20.15 359.88 20.15 000.88 20.15 001.88 20.16 002.88 20.17 003.88 20.18 004.88 20.19 005.88 20.21 006.88 20.23 007.88 20.25 008.88 20.07 009.88 20.09 010.88 20.12 011.88 20.15 012.88 20.18 013.88 20.21 014.88 20.24 015.88 20.07 016.88 20.10 017.88 19.97 018.88 19.74 019.88 19.52 020.88 19.29 021.88 19.07 022.88 18.84 023.88 18.61 024.88 18.39 025.88 18.16 026.88 17.93 027.88 17.71 028.88 17.48 029.88 17.25 030.88 17.03 031.88 16.80 032.88 16.57 033.88 16.34 034.88 16.11 035.88 15.88 036.88 15.65 037.88 15.41 15 Sep 2007 357.00 20.07 358.00 19.85 359.00 19.83 000.00 19.82 001.00 19.81 002.00 19.80 003.00 19.80 004.00 19.79 005.00 19.79 006.00 19.80 007.00 19.60 008.00 19.61 009.00 19.62 010.00 19.63 011.00 19.64 012.00 19.65 013.00 19.67 014.00 19.69 015.00 19.50 016.00 19.52 017.00 19.54 018.00 19.56 019.00 19.41 020.00 19.18 021.00 18.95 022.00 18.72 023.00 18.48 024.00 18.25 025.00 18.02 026.00 17.96 027.00 17.99 028.00 17.61 029.00 17.44 030.00 17.27 031.00 16.90 032.00 16.73 033.00 16.56 034.00 16.39 035.00 16.02 036.00 15.85 037.00 15.68 038.00 15.51 039.00 15.34 16 Sep 2007 357.94 19.80 358.94 19.77 359.94 19.55 000.94 19.53 001.94 19.52 002.94 19.50 003.94 19.29 004.94 19.29 005.94 19.28 006.94 19.27 007.94 19.27 008.94 19.27 009.94 19.07 010.94 19.07 011.94 19.07 012.94 19.08 013.94 19.08 014.94 19.09 015.94 19.10 016.94 18.91 017.94 18.92 018.94 18.93 019.94 18.82 020.94 18.58 021.94 18.35 022.94 18.11 023.94 17.87 024.94 17.63 025.94 17.39 026.94 17.25 027.94 17.26 028.94 17.28 029.94 17.30 030.94 17.12 031.94 16.94 032.94 16.76 033.94 16.58 034.94 16.40 035.94 16.02 036.94 15.84 037.94 15.66 038.94 15.48 039.94 15.30 17 Sep 2007 359.03 20.26 000.03 20.04 001.03 19.82 002.03 19.59 003.03 19.58 004.03 19.36 005.03 19.34 006.03 19.33 007.03 19.12 008.03 19.11 009.03 19.10 010.03 19.09 011.03 18.88 012.03 18.88 013.03 18.88 014.03 18.87 015.03 18.87 016.03 18.67 017.03 18.67 018.03 18.67 019.03 18.68 020.03 18.68 021.03 18.44 022.03 18.20 023.03 17.95 024.03 17.71 025.03 17.46 026.03 17.22 027.03 16.97 028.03 16.93 029.03 16.94 030.03 16.75 031.03 16.76 032.03 16.77 033.03 16.78 034.03 16.79 035.03 16.58 036.03 16.33 037.03 16.07 038.03 15.82 039.03 15.56 18 Sep 2007 359.95 20.08 000.95 20.04 001.95 19.99 002.95 19.75 003.95 19.70 004.95 19.66 005.95 19.55 006.95 19.33 007.95 19.32 008.95 19.10 009.95 19.09 010.95 18.87 011.95 18.86 012.95 18.85 013.95 18.64 014.95 18.63 015.95 18.63 016.95 18.62 017.95 18.41 018.95 18.41 019.95 18.40 020.95 18.31 021.95 18.06 022.95 17.81 023.95 17.56 024.95 17.31 025.95 17.06 026.95 16.81 027.95 16.55 028.95 16.39 029.95 16.39 030.95 16.39 031.95 16.40 032.95 16.40 033.95 16.40 034.95 16.36 035.95 16.11 036.95 15.85 037.95 15.59 038.95 15.33 039.95 15.07 19 Sep 2007 001.03 20.37 002.03 20.14 003.03 20.01 004.03 19.96 005.03 19.71 006.03 19.66 007.03 19.61 008.03 19.56 009.03 19.31 010.03 19.26 011.03 19.21 012.03 19.16 013.03 19.11 014.03 19.06 015.03 19.00 016.03 18.75 017.03 18.70 018.03 18.64 019.03 18.59 020.03 18.54 021.03 18.48 022.03 18.42 023.03 18.17 024.03 17.91 025.03 17.66 026.03 17.40 027.03 17.14 028.03 16.88 029.03 16.74 030.03 16.54 031.03 16.53 032.03 16.53 033.03 16.52 034.03 16.52 035.03 16.51 036.03 16.31 037.03 16.13 038.03 15.86 039.03 15.60 040.03 15.33 041.03 15.06 20 Sep 2007 001.94 22.29 002.94 22.06 003.94 21.83 004.94 21.61 005.94 21.38 006.94 21.15 007.94 20.93 008.94 20.70 009.94 20.48 010.94 20.26 011.94 20.06 012.94 20.00 013.94 19.94 014.94 19.68 015.94 19.63 016.94 19.57 017.94 19.51 018.94 19.45 019.94 19.39 020.94 19.33 021.94 19.27 022.94 19.21 023.94 19.15 024.94 18.89 025.94 18.62 026.94 18.36 027.94 18.10 028.94 17.83 029.94 17.75 030.94 17.74 031.94 17.52 032.94 17.51 033.94 17.50 034.94 17.49 035.94 17.48 036.94 17.27 037.94 17.04 038.94 16.77 039.94 16.50 040.94 73.22 041.94 73.22 21 Sep 2007 002.99 29.44 003.99 29.39 004.99 29.13 005.99 29.07 006.99 29.01 007.99 28.75 008.99 28.58 009.99 28.35 010.99 28.12 011.99 27.90 012.99 27.67 013.99 27.45 014.99 27.23 015.99 27.00 016.99 26.78 017.99 26.56 018.99 26.34 019.99 26.11 020.99 25.94 021.99 25.88 022.99 25.81 023.99 25.75 024.99 25.68 025.99 25.62 026.99 25.35 027.99 25.08 028.99 82.56 029.99 82.56 030.99 82.56 031.99 82.56 032.99 82.56 033.99 82.56 034.99 82.56 035.99 82.56 036.99 82.56 037.99 82.56 038.99 82.56 039.99 82.56 040.99 82.56 041.99 82.56 042.99 82.56 22 Sep 2007 003.89 29.80 004.89 29.54 005.89 29.47 006.89 29.21 007.89 29.15 008.89 28.88 009.89 28.82 010.89 28.75 011.89 28.49 012.89 85.83 013.89 85.83 014.89 85.83 015.89 85.83 016.89 85.83 017.89 85.83 018.89 85.83 019.89 85.83 020.89 85.83 021.89 85.83 022.89 85.83 023.89 85.83 024.89 85.83 025.89 85.83 026.89 85.83 027.89 85.83 028.89 85.83 029.89 85.83 030.89 85.83 031.89 85.83 032.89 85.83 033.89 85.83 034.89 85.83 035.89 85.83 036.89 85.83 037.89 85.83 038.89 85.83 039.89 85.83 040.89 85.83 041.89 85.83 042.89 85.83 043.89 85.83 23 Sep 2007 004.90 89.94 005.90 89.94 006.90 89.94 007.90 89.94 008.90 89.94 009.90 89.94 010.90 89.94 011.90 89.94 012.90 89.94 013.90 89.94 014.90 89.94 015.90 89.94 016.90 89.94 017.90 89.94 018.90 89.94 019.90 89.94 020.90 89.94 021.90 89.94 022.90 89.94 023.90 89.94 024.90 89.94 025.90 89.94 026.90 89.94 027.90 89.94 028.90 89.94 029.90 89.94 030.90 89.94 031.90 89.94 032.90 89.94 033.90 89.94 034.90 89.94 035.90 89.94 036.90 89.94 037.90 89.94 038.90 89.94 039.90 89.94 040.90 89.94 041.90 89.94 042.90 89.94 043.90 89.94 24 Sep 2007 005.79 94.88 006.79 94.88 007.79 94.88 008.79 94.88 009.79 94.88 010.79 94.88 011.79 94.88 012.79 94.88 013.79 94.88 014.79 94.88 015.79 94.88 016.79 94.88 017.79 94.88 018.79 94.88 019.79 94.88 020.79 94.88 021.79 94.88 022.79 94.88 023.79 94.88 024.79 94.88 025.79 94.88 026.79 94.88 027.79 94.88 028.79 94.88 029.79 94.88 030.79 94.88 031.79 94.88 032.79 94.88 033.79 94.88 034.79 94.88 035.79 94.88 036.79 94.88 037.79 94.88 038.79 94.88 039.79 94.88 040.79 94.88 041.79 94.88 042.79 94.88 043.79 94.88 044.79 94.88 25 Sep 2007 006.79 CVZ 007.79 CVZ 008.79 CVZ 009.79 CVZ 010.79 CVZ 011.79 CVZ 012.79 CVZ 013.79 CVZ 014.79 CVZ 015.79 CVZ 016.79 CVZ 017.79 CVZ 018.79 CVZ 019.79 CVZ 020.79 CVZ 021.79 CVZ 022.79 CVZ 023.79 CVZ 024.79 CVZ 025.79 CVZ 026.79 CVZ 027.79 CVZ 028.79 CVZ 029.79 CVZ 030.79 CVZ 031.79 CVZ 032.79 CVZ 033.79 CVZ 034.79 CVZ 035.79 CVZ 036.79 CVZ 037.79 CVZ 038.79 CVZ 039.79 CVZ 040.79 CVZ 041.79 CVZ 042.79 CVZ 043.79 CVZ 044.79 CVZ 045.79 CVZ 26 Sep 2007 007.67 95.91 008.67 95.91 009.67 95.91 010.67 95.91 011.67 95.91 012.67 95.91 013.67 95.91 014.67 95.91 015.67 95.91 016.67 95.91 017.67 95.91 018.67 95.91 019.67 95.91 020.67 95.91 021.67 95.91 022.67 95.91 023.67 95.91 024.67 95.91 025.67 95.91 026.67 95.91 027.67 95.91 028.67 95.91 029.67 95.91 030.67 95.91 031.67 95.91 032.67 95.91 033.67 95.91 034.67 95.91 035.67 95.91 036.67 95.91 037.67 95.91 038.67 95.91 039.67 95.91 040.67 95.91 041.67 95.91 042.67 95.91 043.67 95.91 044.67 95.91 045.67 95.91 046.67 95.91 27 Sep 2007 008.65 93.07 009.65 93.07 010.65 93.07 011.65 93.07 012.65 93.07 013.65 93.07 014.65 93.07 015.65 93.07 016.65 93.07 017.65 93.07 018.65 93.07 019.65 93.07 020.65 93.07 021.65 93.07 022.65 93.07 023.65 93.07 024.65 93.07 025.65 93.07 026.65 93.07 027.65 93.07 028.65 93.07 029.65 93.07 030.65 93.07 031.65 93.07 032.65 93.07 033.65 93.07 034.65 93.07 035.65 93.07 036.65 93.07 037.65 93.07 038.65 93.07 039.65 93.07 040.65 93.07 041.65 93.07 042.65 93.07 043.65 93.07 044.65 93.07 045.65 93.07 046.65 93.07 047.65 93.07 28 Sep 2007 009.52 86.86 010.52 86.86 011.52 86.86 012.52 86.86 013.52 86.86 014.52 86.86 015.52 86.86 016.52 86.86 017.52 86.86 018.52 86.86 019.52 86.86 020.52 86.86 021.52 86.86 022.52 86.86 023.52 86.86 024.52 86.86 025.52 86.86 026.52 86.86 027.52 86.86 028.52 86.86 029.52 86.86 030.52 86.86 031.52 86.86 032.52 86.86 033.52 86.86 034.52 86.86 035.52 86.86 036.52 86.86 037.52 86.86 038.52 86.86 039.52 86.86 040.52 86.86 041.52 86.86 042.52 86.86 043.52 86.86 044.52 86.86 045.52 86.86 046.52 86.86 047.52 86.86 048.52 86.86 29 Sep 2007 010.49 67.83 011.49 67.56 012.49 67.30 013.49 67.04 014.49 66.97 015.49 66.71 016.49 66.65 017.49 66.38 018.49 66.32 019.49 66.06 020.49 66.00 021.49 65.73 022.49 65.67 023.49 65.61 024.49 65.35 025.49 65.29 026.49 65.22 027.49 65.16 028.49 64.90 029.49 64.84 030.49 64.78 031.49 64.71 032.49 64.65 033.49 64.59 034.49 64.53 035.49 64.47 036.49 64.20 037.49 64.14 038.49 64.08 039.49 64.02 040.49 63.96 041.49 63.90 042.49 63.63 043.49 63.37 044.49 63.11 045.49 62.85 046.49 62.59 047.49 62.33 048.49 62.06 30 Sep 2007 011.35 63.56 012.35 63.30 013.35 63.04 014.35 62.78 015.35 62.72 016.35 62.46 017.35 62.20 018.35 62.14 019.35 61.88 020.35 61.82 021.35 61.56 022.35 61.50 023.35 61.44 024.35 61.18 025.35 61.12 026.35 61.06 027.35 60.80 028.35 60.74 029.35 60.68 030.35 60.62 031.35 60.55 032.35 60.49 033.35 60.23 034.35 60.17 035.35 60.11 036.35 60.05 037.35 59.99 038.35 59.93 039.35 59.87 040.35 59.81 041.35 59.75 042.35 59.69 043.35 59.43 044.35 59.17 045.35 58.90 046.35 58.64 047.35 58.38 048.35 58.12 049.35 57.86 01 Oct 2007 012.29 60.09 013.29 59.83 014.29 59.58 015.29 59.32 016.29 59.26 017.29 59.00 018.29 58.74 019.29 58.69 020.29 58.43 021.29 58.37 022.29 58.11 023.29 58.05 024.29 58.00 025.29 57.74 026.29 57.68 027.29 57.62 028.29 57.36 029.29 57.30 030.29 57.24 031.29 57.19 032.29 57.13 033.29 56.87 034.29 56.81 035.29 56.75 036.29 56.69 037.29 56.63 038.29 56.57 039.29 56.51 040.29 56.45 041.29 56.38 042.29 56.32 043.29 56.26 044.29 56.00 045.29 55.74 046.29 55.48 047.29 55.21 048.29 54.95 049.29 54.69 050.29 54.42 02 Oct 2007 013.15 57.26 014.15 57.01 015.15 56.75 016.15 56.50 017.15 56.44 018.15 56.19 019.15 55.93 020.15 55.87 021.15 55.62 022.15 55.56 023.15 55.30 024.15 55.25 025.15 54.99 026.15 54.93 027.15 54.87 028.15 54.62 029.15 54.56 030.15 54.50 031.15 54.44 032.15 54.38 033.15 54.12 034.15 54.06 035.15 54.00 036.15 53.94 037.15 53.88 038.15 53.82 039.15 53.76 040.15 53.70 041.15 53.63 042.15 53.57 043.15 53.51 044.15 53.45 045.15 53.18 046.15 52.92 047.15 52.65 048.15 52.39 049.15 52.12 050.15 51.86 051.15 51.59 03 Oct 2007 014.08 54.86 015.08 54.61 016.08 54.36 017.08 54.10 018.08 54.05 019.08 53.79 020.08 53.54 021.08 53.48 022.08 53.23 023.08 53.17 024.08 52.91 025.08 52.86 026.08 52.80 027.08 52.54 028.08 52.48 029.08 52.42 030.08 52.16 031.08 52.11 032.08 52.04 033.08 51.98 034.08 51.92 035.08 51.66 036.08 51.60 037.08 51.54 038.08 51.47 039.08 51.41 040.08 51.35 041.08 51.28 042.08 51.22 043.08 51.15 044.08 51.09 045.08 51.02 046.08 50.75 047.08 50.49 048.08 50.22 049.08 49.95 050.08 49.68 051.08 49.41 052.08 49.14 04 Oct 2007 014.93 52.81 015.93 52.56 016.93 52.30 017.93 52.05 018.93 51.99 019.93 51.74 020.93 51.48 021.93 51.43 022.93 51.17 023.93 51.11 024.93 50.85 025.93 50.79 026.93 50.74 027.93 50.48 028.93 50.42 029.93 50.36 030.93 50.09 031.93 50.03 032.93 49.97 033.93 49.91 034.93 49.84 035.93 49.78 036.93 49.71 037.93 49.65 038.93 49.38 039.93 49.31 040.93 49.24 041.93 49.18 042.93 49.11 043.93 49.04 044.93 49.17 045.93 48.89 046.93 48.62 047.93 48.35 048.93 48.28 049.93 48.00 050.93 47.73 051.93 47.46 052.93 47.18 05 Oct 2007 015.85 50.97 016.85 50.71 017.85 50.46 018.85 50.20 019.85 50.14 020.85 49.89 021.85 49.83 022.85 49.57 023.85 49.31 024.85 49.25 025.85 49.19 026.85 48.93 027.85 48.87 028.85 48.81 029.85 48.54 030.85 48.48 031.85 48.41 032.85 48.35 033.85 48.08 034.85 48.01 035.85 47.94 036.85 47.87 037.85 47.80 038.85 47.73 039.85 47.66 040.85 47.59 041.85 47.51 042.85 47.44 043.85 47.36 044.85 47.29 045.85 47.21 046.85 47.13 047.85 46.86 048.85 46.58 049.85 46.30 050.85 46.02 051.85 45.74 052.85 45.46 053.85 45.17 06 Oct 2007 016.69 49.31 017.69 49.05 018.69 48.79 019.69 48.53 020.69 48.47 021.69 48.21 022.69 48.15 023.69 47.89 024.69 47.83 025.69 47.56 026.69 47.50 027.69 47.23 028.69 47.16 029.69 47.10 030.69 47.03 031.69 46.76 032.69 46.69 033.69 46.61 034.69 46.54 035.69 46.47 036.69 46.39 037.69 46.32 038.69 46.24 039.69 46.16 040.69 46.08 041.69 46.00 042.69 45.92 043.69 45.84 044.69 45.76 045.69 45.68 046.69 45.59 047.69 45.31 048.69 45.02 049.69 44.74 050.69 44.45 051.69 44.16 052.69 43.87 053.69 43.78 054.69 43.49 07 Oct 2007 017.59 47.74 018.59 47.48 019.59 47.22 020.59 47.15 021.59 46.89 022.59 46.62 023.59 46.56 024.59 46.29 025.59 46.22 026.59 45.95 027.59 45.88 028.59 45.81 029.59 45.53 030.59 45.46 031.59 45.38 032.59 45.31 033.59 45.23 034.59 45.15 035.59 44.87 036.59 44.79 037.59 44.70 038.59 44.62 039.59 44.53 040.59 44.45 041.59 44.36 042.59 44.47 043.59 44.38 044.59 44.29 045.59 44.20 046.59 44.11 047.59 44.02 048.59 43.72 049.59 43.43 050.59 43.13 051.59 42.84 052.59 42.54 053.59 42.24 054.59 41.95 055.59 41.65 08 Oct 2007 018.43 46.26 019.43 46.00 020.43 45.73 021.43 45.66 022.43 45.39 023.43 45.31 024.43 45.04 025.43 44.96 026.43 44.69 027.43 44.61 028.43 44.33 029.43 44.25 030.43 44.17 031.43 44.08 032.43 43.80 033.43 43.71 034.43 43.62 035.43 43.54 036.43 43.45 037.43 43.35 038.43 43.26 039.43 43.17 040.43 43.07 041.43 42.98 042.43 42.88 043.43 42.98 044.43 42.88 045.43 42.78 046.43 42.68 047.43 42.58 048.43 42.28 049.43 42.18 050.43 41.87 051.43 41.57 052.43 41.26 053.43 40.96 054.43 40.65 055.43 40.34 056.43 40.04 09 Oct 2007 019.31 44.81 020.31 44.53 021.31 44.45 022.31 44.18 023.31 43.90 024.31 43.81 025.31 43.53 026.31 43.45 027.31 43.16 028.31 43.07 029.31 42.98 030.31 42.89 031.31 42.60 032.31 42.50 033.31 42.41 034.31 42.31 035.31 42.21 036.31 42.11 037.31 42.01 038.31 41.91 039.31 41.81 040.31 41.70 041.31 41.60 042.31 41.49 043.31 41.58 044.31 41.47 045.31 41.36 046.31 41.25 047.31 41.14 048.31 41.03 049.31 40.72 050.31 40.41 051.31 40.09 052.31 39.78 053.31 39.46 054.31 39.15 055.31 38.84 056.31 38.52 057.31 38.21 10 Oct 2007 020.40 43.30 021.40 43.01 022.40 42.92 023.40 42.63 024.40 42.54 025.40 42.25 026.40 42.15 027.40 41.86 028.40 41.76 029.40 41.66 030.40 41.56 031.40 41.25 032.40 41.15 033.40 41.04 034.40 40.93 035.40 40.82 036.40 40.71 037.40 40.60 038.40 40.49 039.40 40.38 040.40 40.26 041.40 40.34 042.40 40.23 043.40 40.11 044.40 39.99 045.40 39.87 046.40 39.95 047.40 39.83 048.40 39.71 049.40 39.39 050.40 39.06 11 Oct 2007 021.23 41.83 022.23 41.73 023.23 41.43 024.23 41.13 025.23 41.03 026.23 40.72 027.23 40.61 028.23 40.50 029.23 40.39 030.23 40.08 031.23 39.96 032.23 39.85 033.23 39.73 034.23 39.61 035.23 39.49 036.23 39.37 037.23 39.24 038.23 39.12 039.23 38.99 040.23 38.87 041.23 38.94 042.23 38.81 043.23 38.68 044.23 38.56 045.23 38.63 046.23 38.50 047.23 38.37 048.23 38.24 049.23 38.11 050.23 37.78 051.23 37.45 12 Oct 2007 022.05 40.32 023.05 40.21 024.05 39.89 025.05 39.77 026.05 39.45 027.05 39.33 028.05 39.21 029.05 38.89 030.05 38.76 031.05 38.63 032.05 38.51 033.05 38.38 034.05 38.24 035.05 38.11 036.05 37.98 037.05 37.84 038.05 37.71 039.05 37.57 040.05 37.44 041.05 37.50 042.05 37.36 043.05 37.22 044.05 37.09 045.05 37.15 046.05 37.01 047.05 36.87 048.05 36.93 049.05 36.60 050.05 36.26 051.05 35.93 052.05 35.59 13 Oct 2007 022.88 38.93 023.88 38.60 024.88 38.27 025.88 38.14 026.88 38.01 027.88 37.67 028.88 37.53 029.88 37.40 030.88 37.26 031.88 37.11 032.88 36.97 033.88 36.83 034.88 36.69 035.88 36.54 036.88 36.40 037.88 36.25 038.88 36.10 039.88 35.96 040.88 36.01 041.88 35.87 042.88 35.72 043.88 35.58 044.88 35.63 045.88 35.49 046.88 35.34 047.88 35.40 048.88 35.26 049.88 34.92 050.88 34.58 051.88 34.25 052.88 33.91 14 Oct 2007 023.70 37.26 024.70 36.91 025.70 36.77 026.70 36.42 027.70 36.27 028.70 36.12 029.70 35.97 030.70 35.62 031.70 35.47 032.70 35.31 033.70 35.16 034.70 35.01 035.70 35.05 036.70 34.90 037.70 34.74 038.70 34.59 039.70 34.44 040.70 34.28 041.70 34.33 042.70 34.18 043.70 34.03 044.70 34.08 045.70 33.94 046.70 33.79 047.70 33.85 048.70 33.71 049.70 33.37 050.70 33.03 051.70 32.69 052.70 32.36 053.70 32.03 15 Oct 2007 024.52 35.49 025.52 35.33 026.52 34.97 027.52 34.81 028.52 34.65 029.52 34.28 030.52 34.12 031.52 33.96 032.52 33.80 033.52 33.64 034.52 33.47 035.52 33.31 036.52 33.15 037.52 33.19 038.52 33.03 039.52 32.88 040.52 32.72 041.52 32.57 042.52 32.61 043.52 32.46 044.52 32.32 045.52 32.37 046.52 32.23 047.52 32.09 048.52 32.15 049.52 32.01 050.52 31.68 051.52 31.35 052.52 30.82 053.52 30.50 054.52 30.18 16 Oct 2007 025.34 33.62 026.34 33.45 027.34 33.28 028.34 32.91 029.34 32.74 030.34 32.57 031.34 32.40 032.34 32.23 033.34 32.07 034.34 31.90 035.34 31.74 036.34 31.57 037.34 31.41 038.34 31.25 039.34 31.30 040.34 31.14 041.34 30.99 042.34 30.84 043.34 30.89 044.34 30.75 045.34 30.61 046.34 30.47 047.34 30.45 048.34 29.96 049.34 29.64 050.34 29.47 051.34 29.24 052.34 29.15 053.34 28.99 054.34 28.70 055.34 28.39 17 Oct 2007 026.16 31.88 027.16 31.51 028.16 31.33 029.16 31.16 030.16 30.98 031.16 30.81 032.16 30.64 033.16 30.47 034.16 30.31 035.16 30.15 036.16 29.98 037.16 29.83 038.16 29.67 039.16 29.52 040.16 29.37 041.16 29.23 042.16 29.28 043.16 10.52 044.16 10.31 045.16 10.10 046.16 09.88 047.16 09.85 048.16 27.35 049.16 27.25 050.16 27.06 051.16 26.96 052.16 26.93 053.16 26.73 054.16 26.74 055.16 26.54 056.16 26.48 18 Oct 2007 026.98 29.90 027.98 29.72 028.98 29.55 029.98 29.18 030.98 29.01 031.98 28.84 032.98 28.68 033.98 28.52 034.98 28.36 035.98 28.21 036.98 28.06 037.98 10.08 038.98 10.09 039.98 09.90 040.98 09.69 041.98 09.49 042.98 09.27 043.98 09.26 044.98 09.03 045.98 08.81 046.98 08.78 047.98 08.54 048.98 25.38 049.98 25.28 050.98 25.19 051.98 24.90 052.98 24.61 053.98 24.51 054.98 24.57 055.98 24.51 056.98 24.39 19 Oct 2007 027.80 28.72 028.80 28.35 029.80 28.19 030.80 28.03 031.80 10.64 032.80 10.48 033.80 10.31 034.80 10.13 035.80 10.15 036.80 09.96 037.80 09.76 038.80 09.55 039.80 09.55 040.80 09.33 041.80 09.12 042.80 09.09 043.80 08.87 044.80 08.84 045.80 08.60 046.80 08.57 047.80 24.33 048.80 24.24 049.80 24.16 050.80 24.09 051.80 24.01 052.80 23.94 053.80 23.48 054.80 23.22 055.80 23.14 056.80 23.21 057.80 23.20 20 Oct 2007 028.61 11.17 029.61 11.01 030.61 10.84 031.61 10.66 032.61 10.68 033.61 10.49 034.61 10.29 035.61 10.09 036.61 10.09 037.61 09.88 038.61 09.86 039.61 09.64 040.61 09.42 041.61 09.39 042.61 09.16 043.61 09.12 044.61 08.88 045.61 23.82 046.61 23.74 047.61 23.67 048.61 23.60 049.61 23.54 050.61 23.48 051.61 23.42 052.61 23.37 053.61 23.32 054.61 23.08 055.61 22.63 056.61 21.71 057.61 20.65 058.61 19.85 21 Oct 2007 029.43 11.68 030.43 11.49 031.43 11.30 032.43 11.30 033.43 11.09 034.43 10.88 035.43 10.87 036.43 10.65 037.43 10.62 038.43 10.40 039.43 10.37 040.43 10.13 041.43 10.09 042.43 23.53 043.43 23.37 044.43 23.43 045.43 23.57 046.43 23.54 047.43 23.58 048.43 23.46 049.43 23.41 050.43 23.37 051.43 23.15 052.43 21.93 053.43 20.97 054.43 20.26 055.43 19.58 056.43 18.93 057.43 18.50 058.43 18.09 059.43 17.49 22 Oct 2007 030.24 12.34 031.24 12.33 032.24 12.11 033.24 12.09 034.24 11.87 035.24 11.84 036.24 11.61 037.24 11.57 038.24 23.07 039.24 23.17 040.24 23.24 041.24 23.30 042.24 23.40 043.24 23.32 044.24 23.38 045.24 23.42 046.24 23.39 047.24 23.43 048.24 22.32 049.24 21.66 050.24 20.82 051.24 20.41 052.24 19.82 053.24 19.44 054.24 18.87 055.24 18.51 056.24 18.20 057.24 17.89 058.24 17.55 059.24 17.34 060.24 17.06 23 Oct 2007 031.06 12.10 032.06 11.87 033.06 11.84 034.06 21.96 035.06 21.84 036.06 21.93 037.06 22.05 038.06 22.09 039.06 22.04 040.06 22.06 041.06 22.23 042.06 22.28 043.06 22.19 044.06 22.34 045.06 21.53 046.06 20.93 047.06 20.35 048.06 19.79 049.06 19.43 050.06 18.88 051.06 18.54 052.06 18.29 053.06 17.91 054.06 17.61 055.06 17.42 056.06 17.15 057.06 16.92 058.06 16.76 059.06 16.50 060.06 16.37 061.06 16.17 24 Oct 2007 031.87 20.39 032.87 20.50 033.87 20.45 034.87 20.49 035.87 20.57 036.87 20.57 037.87 20.66 038.87 20.79 039.87 20.77 040.87 20.96 041.87 20.78 042.87 20.22 043.87 19.66 044.87 19.31 045.87 18.77 046.87 18.44 047.87 18.14 048.87 17.95 049.87 17.68 050.87 17.30 051.87 17.05 052.87 16.82 053.87 16.67 054.87 16.41 055.87 16.29 056.87 16.10 057.87 15.86 058.87 15.77 059.87 15.65 060.87 15.50 061.87 15.32 25 Oct 2007 032.68 19.22 033.68 19.27 034.68 19.38 035.68 19.33 036.68 19.52 037.68 19.52 038.68 19.54 039.68 19.58 040.68 19.42 041.68 18.88 042.68 18.54 043.68 18.18 044.68 17.94 045.68 17.69 046.68 17.53 047.68 17.28 048.68 17.06 049.68 16.70 050.68 16.45 051.68 16.32 052.68 16.13 053.68 15.89 054.68 15.81 055.68 15.69 056.68 15.54 057.68 15.35 058.68 15.15 059.68 14.92 060.68 14.88 061.68 14.61 062.68 14.54 26 Oct 2007 033.50 18.15 034.50 18.34 035.50 18.35 036.50 18.37 037.50 18.40 038.50 18.44 039.50 18.49 040.50 18.28 041.50 09.37 042.50 09.28 043.50 08.99 044.50 08.90 045.50 08.81 046.50 08.71 047.50 08.62 048.50 16.29 049.50 16.24 050.50 15.95 051.50 15.83 052.50 15.67 053.50 15.49 054.50 15.28 055.50 15.25 056.50 15.00 057.50 14.93 058.50 14.65 059.50 14.56 060.50 14.45 061.50 14.33 062.50 14.20 063.50 14.06 27 Oct 2007 034.31 17.35 035.31 17.37 036.31 17.40 037.31 17.40 038.31 17.43 039.31 17.58 040.31 17.54 041.31 17.37 042.31 17.10 043.31 16.96 044.31 16.76 045.31 16.50 046.31 16.21 047.31 16.07 048.31 15.91 049.31 15.72 050.31 15.50 051.31 15.46 052.31 15.21 053.31 15.14 054.31 14.85 055.31 14.75 056.31 14.64 057.31 14.51 058.31 14.38 059.31 14.23 060.31 14.08 061.31 13.92 062.31 13.75 063.31 13.57 064.31 13.59 28 Oct 2007 045.12 16.05 046.12 16.02 047.12 15.78 048.12 15.51 049.12 15.43 050.12 15.34 051.12 15.03 052.12 14.91 053.12 14.77 054.12 14.63 055.12 14.48 29 Oct 2007 045.94 15.91 046.94 15.79 047.94 15.46 048.94 15.31 049.94 15.16 050.94 15.00 051.94 14.83 052.94 14.66 053.94 14.67 054.94 14.48 055.94 14.29 30 Oct 2007 046.75 15.37 047.75 15.39 048.75 15.21 049.75 15.01 050.75 14.81 051.75 14.61 052.75 14.40 053.75 14.38 054.75 14.16 055.75 13.94 056.75 13.91 31 Oct 2007 047.57 14.68 048.57 14.66 049.57 14.63 050.57 14.60 051.57 14.57 052.57 14.33 053.57 14.29 054.57 14.05 055.57 13.80 056.57 13.75 057.57 13.49 01 Nov 2007 048.39 13.84 049.39 13.79 050.39 13.94 051.39 13.88 052.39 13.99 053.39 13.95 054.39 13.81 055.39 13.82 056.39 13.55 057.39 13.48 058.39 13.21 02 Nov 2007 049.21 13.15 050.21 13.28 051.21 13.20 052.21 13.26 053.21 13.24 054.21 13.27 055.21 13.07 056.21 13.07 057.21 12.87 058.21 12.87 059.21 12.87 03 Nov 2007 050.02 12.43 051.02 12.33 052.02 12.37 053.02 12.34 054.02 12.36 055.02 12.16 056.02 12.15 057.02 12.15 058.02 11.94 059.02 11.93 060.02 11.92 04 Nov 2007 050.85 11.81 051.85 11.70 052.85 11.64 053.85 11.62 054.85 11.41 055.85 11.40 056.85 11.38 057.85 11.17 058.85 11.15 059.85 11.13 060.85 11.11 05 Nov 2007 051.67 11.02 052.67 10.93 053.67 10.78 054.67 10.76 055.67 10.53 056.67 10.51 057.67 10.49 058.67 10.26 059.67 10.23 060.67 10.20 061.67 10.17 06 Nov 2007 052.49 10.27 053.49 10.04 054.49 10.01 055.49 09.98 056.49 09.75 057.49 09.71 058.49 09.68 059.49 09.44 060.49 09.41 061.49 09.37 062.49 09.33 07 Nov 2007 053.32 09.25 054.32 09.01 055.32 08.97 056.32 08.93 057.32 08.69 058.32 08.65 059.32 08.60 060.32 08.55 061.32 08.31 062.32 08.26 063.32 08.21 08 Nov 2007 054.15 08.47 055.15 08.23 056.15 08.18 057.15 08.13 058.15 07.87 059.15 07.82 060.15 07.77 061.15 07.71 062.15 07.65 063.15 07.39 064.15 07.33 09 Nov 2007 054.98 07.58 055.98 07.32 056.98 07.26 057.98 07.20 058.98 07.14 059.98 06.88 060.98 06.81 061.98 06.75 062.98 06.68 063.98 06.62 064.98 06.59 10 Nov 2007 055.81 07.12 056.81 06.94 057.81 06.96 058.81 06.78 059.81 06.60 060.81 06.62 061.81 06.44 062.81 06.46 063.81 06.28 064.81 06.30 065.81 06.12 11 Nov 2007 056.65 07.17 057.65 06.98 058.65 06.79 059.65 06.60 060.65 06.42 061.65 06.43 062.65 06.24 063.65 06.05 064.65 06.06 065.65 05.87 066.65 05.88 12 Nov 2007 057.49 07.20 058.49 07.13 059.49 07.05 060.49 06.77 061.49 67.11 062.49 67.11 063.49 67.11 064.49 67.11 065.49 67.11 066.49 67.11 067.49 67.11 13 Nov 2007 058.33 69.61 059.33 69.61 060.33 69.61 061.33 69.61 062.33 69.61 063.33 69.61 064.33 69.61 065.33 69.61 066.33 69.61 067.33 69.61 068.33 69.61 14 Nov 2007 059.17 72.57 060.17 72.57 061.17 72.57 062.17 72.57 063.17 72.57 064.17 72.57 065.17 72.57 066.17 72.57 067.17 72.57 068.17 72.57 069.17 72.57 15 Nov 2007 060.02 93.42 061.02 93.42 062.02 93.42 063.02 93.42 064.02 93.42 065.02 93.42 066.02 93.42 067.02 93.42 068.02 93.42 069.02 93.42 070.02 93.42 16 Nov 2007 060.88 59.68 061.88 59.68 062.88 59.68 063.88 59.68 064.88 59.68 065.88 59.68 066.88 59.68 067.88 59.68 068.88 59.68 069.88 59.68 070.88 59.68 17 Nov 2007 061.73 60.75 062.73 60.75 063.73 60.75 064.73 60.75 065.73 60.75 066.73 60.75 067.73 60.75 068.73 60.75 069.73 60.75 070.73 60.75 071.73 60.75 18 Nov 2007 062.59 93.63 063.59 93.63 064.59 93.63 065.59 93.63 066.59 93.63 067.59 93.63 068.59 93.63 069.59 93.63 070.59 93.63 071.59 93.63 072.59 93.63 19 Nov 2007 063.45 89.86 064.45 89.86 065.45 89.86 066.45 89.86 067.45 89.86 068.45 89.86 069.45 89.86 070.45 89.86 071.45 89.86 072.45 89.86 073.45 89.86 20 Nov 2007 064.32 85.18 065.32 85.18 066.32 85.18 067.32 85.18 068.32 85.18 069.32 85.18 070.32 85.18 071.32 85.18 072.32 85.18 073.32 85.18 074.32 85.18 21 Nov 2007 065.19 79.57 066.19 79.57 067.19 79.57 068.19 79.57 069.19 79.57 070.19 79.57 071.19 79.57 072.19 79.57 073.19 79.57 074.19 79.57 075.19 79.57 22 Nov 2007 066.07 73.49 067.07 73.49 068.07 73.49 069.07 73.49 070.07 73.49 071.07 73.49 072.07 73.49 073.07 73.49 074.07 73.49 075.07 73.49 076.07 73.49 23 Nov 2007 066.95 55.39 067.95 55.33 068.95 55.26 069.95 55.00 070.95 54.94 071.95 54.87 072.95 54.81 073.95 54.74 074.95 54.68 075.95 54.61 076.95 54.55 24 Nov 2007 067.84 51.01 068.84 50.94 069.84 50.88 070.84 50.61 071.84 50.54 072.84 50.48 073.84 50.41 074.84 50.34 075.84 50.28 076.84 50.21 077.84 50.14 25 Nov 2007 068.73 47.43 069.73 47.36 070.73 47.29 071.73 47.02 072.73 46.95 073.73 46.88 074.73 46.81 075.73 46.74 076.73 46.67 077.73 46.60 078.73 46.53 26 Nov 2007 069.62 44.43 070.62 44.36 071.62 44.09 072.62 44.01 073.62 43.94 074.62 43.87 075.62 43.79 076.62 43.72 077.62 43.64 078.62 43.57 079.62 43.49 27 Nov 2007 070.52 41.85 071.52 41.57 072.52 41.49 073.52 41.41 074.52 41.33 075.52 41.25 076.52 41.17 077.52 41.09 078.52 41.01 079.52 40.93 080.52 40.85 28 Nov 2007 071.43 39.33 072.43 39.24 073.43 39.16 074.43 39.07 075.43 38.79 076.43 38.70 077.43 38.62 078.43 38.53 079.43 38.45 080.43 38.36 081.43 38.28 29 Nov 2007 072.34 37.17 073.34 36.88 074.34 36.80 075.34 36.71 076.34 36.62 077.34 36.53 078.34 36.44 079.34 36.35 080.34 36.26 081.34 35.97 30 Nov 2007 073.26 34.93 074.26 34.83 075.26 34.54 076.26 34.44 077.26 34.35 078.26 34.25 079.26 34.16 080.26 34.06 081.26 33.97 082.26 33.88 083.26 33.58 01 Dec 2007 074.19 32.74 075.19 32.64 076.19 32.54 077.19 32.24 078.19 32.15 079.19 32.05 080.19 31.95 081.19 31.85 082.19 31.56 083.19 31.46 084.19 31.37 02 Dec 2007 075.12 30.59 076.12 30.49 077.12 30.19 078.12 30.09 079.12 29.99 080.12 29.89 081.12 29.59 082.12 29.50 083.12 29.40 084.12 29.31 085.12 29.21 03 Dec 2007 076.05 28.47 077.05 28.37 078.05 28.07 079.05 27.97 080.05 27.87 081.05 27.57 082.05 27.48 083.05 27.38 084.05 27.09 085.05 27.00 086.05 26.91 04 Dec 2007 077.00 26.37 078.00 26.28 079.00 25.98 080.00 25.88 081.00 25.59 082.00 25.50 083.00 25.21 084.00 24.90 085.00 24.59 086.00 24.30 087.00 24.03 05 Dec 2007 077.94 23.26 078.94 22.81 079.94 22.36 080.94 22.25 081.94 21.97 082.94 21.89 083.94 21.60 084.94 21.53 085.94 21.25 086.94 21.18 087.94 20.90 06 Dec 2007 078.90 20.62 079.90 20.45 080.90 20.28 081.90 20.31 082.90 20.15 083.90 19.99 084.90 19.87 085.90 19.61 086.90 19.54 087.90 19.28 088.90 19.22 07 Dec 2007 079.86 19.30 080.86 19.22 081.86 19.17 082.86 19.16 083.86 19.19 084.86 19.07 085.86 18.98 086.86 18.95 087.86 18.95 088.86 19.00 089.86 18.79 08 Dec 2007 080.83 19.07 081.83 19.13 082.83 19.06 083.83 19.04 084.83 19.08 085.83 18.98 086.83 18.91 087.83 18.97 088.83 18.93 089.83 18.86 090.83 18.79 09 Dec 2007 081.81 18.38 082.81 18.55 083.81 18.37 084.81 18.42 085.81 18.51 086.81 18.43 087.81 18.49 088.81 18.39 089.81 18.39 090.81 18.31 091.81 18.37 10 Dec 2007 082.79 16.49 083.79 16.62 084.79 16.51 085.79 16.65 086.79 16.48 087.79 16.64 088.79 16.54 089.79 16.59 090.79 16.60 091.79 16.57 092.79 16.53 11 Dec 2007 083.78 15.01 084.78 14.97 085.78 15.08 086.78 14.94 087.78 14.96 088.78 14.95 089.78 14.92 090.78 15.06 091.78 14.98 092.78 15.09 093.78 14.97 12 Dec 2007 084.78 13.72 085.78 13.72 086.78 13.69 087.78 13.64 088.78 13.76 089.78 13.67 090.78 13.57 091.78 13.65 092.78 13.72 093.78 13.58 094.78 13.62 13 Dec 2007 085.79 12.58 086.79 12.49 087.79 12.59 088.79 12.67 089.79 12.54 090.79 12.60 091.79 12.65 092.79 12.49 093.79 12.52 094.79 12.55 095.79 12.57 14 Dec 2007 086.80 11.46 087.80 11.32 088.80 11.37 089.80 11.41 090.80 11.45 091.80 11.47 092.80 11.29 093.80 11.30 094.80 11.31 095.80 11.31 096.80 11.31 15 Dec 2007 087.82 10.40 088.82 10.43 089.82 10.45 090.82 10.46 091.82 10.46 092.82 10.46 093.82 10.46 094.82 10.45 095.82 10.44 096.82 10.42 097.82 10.40 16 Dec 2007 088.85 09.50 089.85 09.50 090.85 09.49 091.85 09.68 092.85 09.67 093.85 09.65 094.85 09.62 095.85 09.60 096.85 09.56 097.85 09.53 098.85 09.49 17 Dec 2007 089.88 08.75 090.88 08.73 091.88 08.70 092.88 08.87 093.88 08.84 094.88 08.80 095.88 08.76 096.88 08.72 097.88 08.67 098.88 08.83 099.88 08.77 18 Dec 2007 090.93 07.96 091.93 08.12 092.93 08.08 093.93 08.03 094.93 07.98 095.93 07.93 096.93 08.08 097.93 08.02 098.93 07.96 099.93 07.90 100.93 07.84 19 Dec 2007 091.98 07.33 092.98 07.28 093.98 07.22 094.98 07.36 095.98 07.30 096.98 07.23 097.98 07.17 098.98 07.30 099.98 07.23 100.98 07.15 101.98 07.08 20 Dec 2007 093.04 06.66 094.04 06.60 095.04 06.53 096.04 06.45 097.04 06.58 098.04 06.50 099.04 06.42 100.04 06.54 101.04 06.46 102.04 06.38 103.04 06.49 21 Dec 2007 094.11 05.96 095.11 05.88 096.11 05.79 097.11 05.91 098.11 05.82 099.11 05.74 100.11 05.85 101.11 05.76 102.11 05.66 103.11 05.77 104.11 05.67 22 Dec 2007 095.18 05.21 096.18 05.12 097.18 05.23 098.18 05.13 099.18 05.03 100.18 05.13 101.18 05.03 102.18 04.93 103.18 05.03 104.18 04.92 105.18 04.82 23 Dec 2007 096.26 04.82 097.26 04.72 098.26 04.62 099.26 04.71 100.26 04.60 101.26 04.49 102.26 04.58 103.26 04.47 104.26 04.33 105.26 04.09 106.26 04.05 24 Dec 2007 097.36 04.16 098.36 04.05 099.36 03.93 100.36 03.82 101.36 03.90 102.36 03.73 103.36 03.48 104.36 03.23 105.36 02.98 106.36 02.92 107.36 02.66 25 Feb 2008 180.00 57.63 181.00 57.63 182.00 57.63 172.24 57.63 173.24 57.63 174.24 57.63 175.24 57.63 176.24 57.63 177.24 57.63 178.24 57.63 179.24 57.63 26 Feb 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 173.31 58.15 174.31 58.15 175.31 58.15 176.31 58.15 177.31 58.15 178.31 58.15 179.31 58.15 27 Feb 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 174.38 58.93 175.38 58.93 176.38 58.93 177.38 58.93 178.38 58.93 179.38 58.93 28 Feb 2008 180.00 59.78 181.00 59.78 182.00 59.78 183.00 59.78 184.00 59.78 185.00 59.78 175.44 59.78 176.44 59.78 177.44 59.78 178.44 59.78 179.44 59.78 29 Feb 2008 180.00 60.73 181.00 60.73 182.00 60.73 183.00 60.73 184.00 60.73 185.00 60.73 186.00 60.73 176.50 60.73 177.50 60.73 178.50 60.73 179.50 60.73 01 Mar 2008 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 61.85 186.00 61.61 187.00 61.36 177.54 62.00 178.54 62.00 179.54 62.00 02 Mar 2008 180.00 60.94 181.00 60.90 182.00 60.85 183.00 60.80 184.00 60.76 185.00 60.71 186.00 60.46 187.00 60.22 188.00 59.97 178.58 61.09 179.58 61.05 03 Mar 2008 180.00 59.30 181.00 59.25 182.00 59.20 183.00 59.15 184.00 59.10 185.00 59.05 186.00 58.99 187.00 58.94 188.00 58.69 189.00 58.44 179.60 59.20 04 Mar 2008 180.63 57.34 181.63 57.28 182.63 57.22 183.63 57.17 184.63 57.11 185.63 57.06 186.63 57.00 187.63 56.94 188.63 56.89 189.63 56.83 190.63 56.57 05 Mar 2008 181.64 55.24 182.64 55.18 183.64 55.12 184.64 55.06 185.64 54.80 186.64 54.74 187.64 54.68 188.64 54.62 189.64 54.56 190.64 54.50 191.64 54.43 06 Mar 2008 182.64 52.63 183.64 52.57 184.64 52.50 185.64 52.44 186.64 52.38 187.64 52.31 188.64 52.25 189.64 52.18 190.64 52.12 191.64 52.05 192.64 51.98 07 Mar 2008 183.64 49.76 184.64 49.69 185.64 49.62 186.64 49.55 187.64 49.29 188.64 49.22 189.64 49.15 190.64 49.08 191.64 49.02 192.64 48.95 193.64 48.88 08 Mar 2008 184.63 46.18 185.63 46.11 186.63 45.85 187.63 45.78 188.63 45.71 189.63 45.64 190.63 45.57 191.63 45.50 192.63 45.43 193.63 45.36 194.63 45.29 09 Mar 2008 185.61 64.21 186.61 64.21 187.61 64.21 188.61 64.21 189.61 64.21 190.61 64.21 191.61 64.21 192.61 64.21 193.61 64.21 194.61 64.21 195.61 64.21 10 Mar 2008 186.59 64.84 187.59 64.84 188.59 64.84 189.59 64.84 190.59 64.84 191.59 64.84 192.59 64.84 193.59 64.84 194.59 64.84 195.59 64.84 196.59 64.84 11 Mar 2008 187.56 64.36 188.56 64.36 189.56 64.36 190.56 64.36 191.56 64.36 192.56 64.36 193.56 64.36 194.56 64.36 195.56 64.36 196.56 64.36 197.56 64.36 12 Mar 2008 188.52 24.79 189.52 24.72 190.52 24.46 191.52 24.39 192.52 24.33 193.52 24.26 194.52 24.00 195.52 23.93 196.52 23.87 197.52 23.81 198.52 23.54 13 Mar 2008 189.47 24.87 190.47 24.60 191.47 24.54 192.47 24.28 193.47 24.22 194.47 24.16 195.47 23.89 196.47 23.83 197.47 23.77 198.47 23.71 199.47 23.45 14 Mar 2008 190.42 24.99 191.42 24.93 192.42 24.67 193.42 24.62 194.42 24.56 195.42 24.30 196.42 24.24 197.42 24.18 198.42 23.92 199.42 23.86 15 Mar 2008 191.36 25.24 192.36 25.19 193.36 24.93 194.36 24.87 195.36 24.62 196.36 24.52 197.36 24.26 198.36 24.21 199.36 23.96 200.36 23.92 201.36 23.67 16 Mar 2008 192.29 25.56 193.29 25.32 194.29 25.08 195.29 24.85 196.29 24.61 197.29 24.38 198.29 24.34 199.29 24.11 200.29 24.08 201.29 23.85 202.29 23.82 17 Mar 2008 193.22 19.45 194.22 19.23 195.22 19.01 196.22 18.79 197.22 18.77 198.22 18.55 199.22 18.34 200.22 18.32 201.22 18.10 202.22 18.09 203.22 17.87 18 Mar 2008 194.14 15.19 195.14 14.99 196.14 14.78 197.14 14.58 198.14 14.57 199.14 14.37 200.14 14.37 201.14 14.16 202.14 13.96 203.14 13.96 204.14 13.76 19 Mar 2008 195.05 11.80 196.05 11.61 197.05 11.42 198.05 11.43 199.05 11.23 200.05 11.04 201.05 11.05 202.05 10.86 203.05 10.86 204.05 10.67 205.05 10.68 20 Mar 2008 195.96 09.16 196.96 08.98 197.96 08.80 198.96 08.81 199.96 08.63 200.96 08.45 201.96 08.46 202.96 08.28 203.96 08.29 204.96 08.11 205.96 07.92 21 Mar 2008 196.86 06.90 197.86 06.72 198.86 06.54 199.86 06.57 200.86 06.39 201.86 06.21 202.86 06.23 203.86 06.06 204.86 05.88 205.86 05.90 206.86 05.72 22 Mar 2008 197.76 04.98 198.76 04.81 199.76 04.64 200.76 04.46 201.76 04.49 202.76 04.32 203.76 04.14 204.76 04.17 205.76 03.99 206.76 04.02 207.76 03.84 23 Mar 2008 198.65 03.24 199.65 03.08 200.65 02.91 201.65 02.74 202.65 02.77 203.65 02.59 25 Mar 2008 206.41 60.13 207.41 60.13 208.41 60.13 209.41 60.13 210.41 60.13 26 Mar 2008 203.28 59.75 204.28 59.75 205.28 59.75 206.28 59.75 207.28 59.75 208.28 59.75 209.28 59.75 210.28 59.75 211.28 59.75 27 Mar 2008 202.15 53.36 203.15 53.36 204.15 53.36 205.15 53.36 206.15 53.36 207.15 53.36 208.15 53.36 209.15 53.36 210.15 53.36 211.15 53.36 212.15 53.36 28 Mar 2008 203.02 53.19 204.02 53.19 205.02 53.19 206.02 53.19 207.02 53.19 208.02 53.19 209.02 53.19 210.02 53.19 211.02 53.19 212.02 53.19 213.02 53.19 29 Mar 2008 203.88 53.05 204.88 53.05 205.88 53.05 206.88 53.05 207.88 53.05 208.88 53.05 209.88 53.05 210.88 53.05 211.88 53.05 212.88 53.05 30 Mar 2008 204.73 52.94 205.73 52.94 206.73 52.94 207.73 52.94 208.73 52.94 209.73 52.94 210.73 52.94 211.73 52.94 212.73 52.94 213.73 52.94 214.73 52.94 31 Mar 2008 205.59 52.84 206.59 52.84 207.59 52.84 208.59 52.84 209.59 52.84 210.59 52.84 211.59 52.84 212.59 52.84 213.59 52.84 214.59 52.84 215.59 52.84 01 Apr 2008 206.43 52.76 207.43 52.76 208.43 52.76 209.43 52.76 210.43 52.76 211.43 52.76 212.43 52.76 213.43 52.76 214.43 52.76 215.43 52.76 216.43 52.76 02 Apr 2008 207.27 55.30 208.27 55.30 209.27 55.30 210.27 55.30 211.27 55.30 212.27 55.30 213.27 55.30 214.27 55.30 215.27 55.30 216.27 55.30 217.27 55.30 03 Apr 2008 208.11 55.24 209.11 55.24 210.11 55.24 211.11 55.24 212.11 55.24 213.11 55.24 214.11 55.24 215.11 55.24 216.11 55.24 217.11 55.24 218.11 55.24 04 Apr 2008 208.95 55.20 209.95 55.20 210.95 55.20 211.95 55.20 212.95 55.20 213.95 55.20 214.95 55.20 215.95 55.20 216.95 55.20 217.95 55.20 218.95 55.20 05 Apr 2008 209.78 55.18 210.78 55.18 211.78 55.18 212.78 55.18 213.78 55.18 214.78 55.18 215.78 55.18 216.78 55.18 217.78 55.18 218.78 55.18 219.78 55.18 06 Apr 2008 210.61 55.16 211.61 55.16 212.61 55.16 213.61 55.16 214.61 55.16 215.61 55.16 216.61 55.16 217.61 55.16 218.61 55.16 219.61 55.16 220.61 55.16 07 Apr 2008 211.43 55.16 212.43 55.16 213.43 55.16 214.43 55.16 215.43 55.16 216.43 55.16 217.43 55.16 218.43 55.16 219.43 55.16 220.43 55.16 08 Apr 2008 212.26 55.17 213.26 55.17 214.26 55.17 215.26 55.17 216.26 55.17 217.26 55.17 218.26 55.17 219.26 55.17 220.26 55.17 221.26 55.17 222.26 55.17 09 Apr 2008 213.07 55.20 214.07 55.20 215.07 55.20 216.07 55.20 217.07 55.20 218.07 55.20 219.07 55.20 220.07 55.20 221.07 55.20 222.07 55.20 223.07 55.20 10 Apr 2008 213.89 55.23 214.89 55.23 215.89 55.23 216.89 55.23 217.89 55.23 218.89 55.23 219.89 55.23 220.89 55.23 221.89 55.23 222.89 55.23 223.89 55.23 11 Apr 2008 214.70 55.48 215.70 55.48 216.70 55.48 217.70 55.48 218.70 55.48 219.70 55.48 220.70 55.48 221.70 55.48 222.70 55.48 223.70 55.48 224.70 55.48 12 Apr 2008 215.52 55.54 216.52 55.54 217.52 55.54 218.52 55.54 219.52 55.54 220.52 55.54 221.52 55.54 222.52 55.54 223.52 55.54 224.52 55.54 225.52 55.54 13 Apr 2008 216.32 55.62 217.32 55.62 218.32 55.62 219.32 55.62 220.32 55.62 221.32 55.62 222.32 55.62 223.32 55.62 224.32 55.62 225.32 55.62 226.32 55.62 14 Apr 2008 217.13 55.71 218.13 55.71 219.13 55.71 220.13 55.71 221.13 55.71 222.13 55.71 223.13 55.71 224.13 55.71 225.13 55.71 226.13 55.71 227.13 55.71 15 Apr 2008 217.94 56.02 218.94 56.02 219.94 56.02 220.94 56.02 221.94 56.02 222.94 56.02 223.94 56.02 224.94 56.02 225.94 56.02 226.94 56.02 227.94 56.02 16 Apr 2008 218.74 56.16 219.74 56.16 220.74 56.16 221.74 56.16 222.74 56.16 223.74 56.16 224.74 56.16 225.74 56.16 226.74 56.16 227.74 56.16 228.74 56.16 17 Apr 2008 219.54 56.51 220.54 56.51 221.54 56.51 222.54 56.51 223.54 56.51 224.54 56.51 225.54 56.51 226.54 56.51 227.54 56.51 228.54 56.51 229.54 56.51 18 Apr 2008 220.34 56.70 221.34 56.70 222.34 56.70 223.34 56.70 224.34 56.70 225.34 56.70 226.34 56.70 227.34 56.70 228.34 56.70 229.34 56.70 230.34 56.70 19 Apr 2008 221.14 56.86 222.14 56.85 223.14 56.83 224.14 56.62 225.14 56.60 226.14 56.59 227.14 56.57 228.14 56.35 229.14 56.33 230.14 56.31 231.14 56.29 20 Apr 2008 221.94 55.20 222.94 55.09 223.94 54.98 224.94 55.52 225.94 55.50 226.94 55.27 227.94 55.24 228.94 55.22 229.94 55.19 230.94 55.16 231.94 54.93 21 Apr 2008 222.73 54.64 223.73 54.41 224.73 54.38 225.73 54.35 226.73 54.11 227.73 54.08 228.73 54.04 229.73 54.01 230.73 53.97 231.73 53.93 232.73 53.69 22 Apr 2008 223.53 53.22 224.53 53.18 225.53 53.14 226.53 52.90 227.53 52.86 228.53 52.81 229.53 52.77 230.53 52.72 231.53 52.68 232.53 52.43 233.53 52.38 23 Apr 2008 224.32 51.92 225.32 51.87 226.32 51.62 227.32 51.57 228.32 51.52 229.32 51.47 230.32 51.41 231.32 51.36 232.32 51.10 233.32 51.05 234.32 50.99 24 Apr 2008 215.12 51.84 216.12 51.80 217.12 51.55 218.12 51.30 219.12 51.25 220.12 51.00 221.12 50.95 222.12 50.90 223.12 50.64 224.12 50.59 225.12 50.53 226.12 50.28 227.12 50.22 228.12 50.16 229.12 50.10 230.12 50.04 231.12 49.98 232.12 49.72 233.12 49.66 234.12 49.59 235.12 49.53 236.12 49.46 237.12 49.39 238.12 49.32 239.12 49.25 240.12 49.18 241.12 49.11 242.12 49.04 243.12 48.76 244.12 48.49 245.12 48.21 25 Apr 2008 215.91 50.44 216.91 50.19 217.91 50.13 218.91 49.88 219.91 49.82 220.91 49.56 221.91 49.50 222.91 49.24 223.91 49.18 224.91 49.12 225.91 49.06 226.91 48.80 227.91 48.73 228.91 48.67 229.91 48.60 230.91 48.54 231.91 48.27 232.91 48.20 233.91 48.13 234.91 48.06 235.91 47.99 236.91 47.92 237.91 47.85 238.91 47.77 239.91 47.70 240.91 47.62 241.91 47.55 242.91 47.47 243.91 47.19 244.91 46.91 245.91 46.63 26 Apr 2008 216.71 48.94 217.71 48.68 218.71 48.62 219.71 48.36 220.71 48.29 221.71 48.03 222.71 47.96 223.71 47.70 224.71 47.63 225.71 47.57 226.71 47.30 227.71 47.23 228.71 47.16 229.71 47.09 230.71 47.02 231.71 46.75 232.71 46.68 233.71 46.60 234.71 46.53 235.71 46.46 236.71 46.38 237.71 46.30 238.71 46.23 239.71 46.15 240.71 46.07 241.71 45.99 242.71 46.11 243.71 45.83 244.71 45.55 245.71 45.27 27 Apr 2008 217.50 47.32 218.50 47.06 219.50 46.79 220.50 46.72 221.50 46.45 222.50 46.39 223.50 46.32 224.50 46.05 225.50 45.98 226.50 45.90 227.50 45.63 228.50 45.56 229.50 45.49 230.50 45.41 231.50 45.34 232.50 45.07 233.50 44.99 234.50 44.92 235.50 44.84 236.50 44.76 237.50 44.68 238.50 44.61 239.50 44.53 240.50 44.45 241.50 44.37 242.50 44.29 243.50 44.41 244.50 44.13 245.50 43.85 246.50 43.57 247.50 43.29 28 Apr 2008 218.30 45.56 219.30 45.29 220.30 45.02 221.30 44.95 222.30 44.68 223.30 44.61 224.30 44.54 225.30 44.26 226.30 44.19 227.30 44.12 228.30 43.84 229.30 43.77 230.30 43.69 231.30 43.62 232.30 43.54 233.30 43.27 234.30 43.19 235.30 43.11 236.30 43.04 237.30 42.96 238.30 42.88 239.30 42.80 240.30 42.72 241.30 42.65 242.30 42.57 243.30 42.49 244.30 42.61 245.30 42.33 246.30 42.05 247.30 41.77 248.30 41.49 29 Apr 2008 219.09 43.62 220.09 43.35 221.09 43.08 222.09 43.00 223.09 42.73 224.09 42.66 225.09 42.58 226.09 42.31 227.09 42.23 228.09 42.16 229.09 41.88 230.09 41.81 231.09 41.73 232.09 41.66 233.09 41.58 234.09 41.31 235.09 41.23 236.09 41.15 237.09 41.08 238.09 41.00 239.09 40.92 240.09 40.85 241.09 40.77 242.09 40.69 243.09 40.62 244.09 40.54 245.09 40.46 246.09 40.38 247.09 40.11 248.09 39.83 30 Apr 2008 219.88 41.42 220.88 41.14 221.88 40.87 222.88 40.80 223.88 40.53 224.88 40.45 225.88 40.38 226.88 40.10 227.88 40.03 228.88 39.96 229.88 39.68 230.88 39.61 231.88 39.53 232.88 39.46 233.88 39.38 234.88 39.31 235.88 39.03 236.88 38.96 237.88 38.89 238.88 38.81 239.88 38.74 240.88 38.66 241.88 38.59 242.88 38.51 243.88 38.44 244.88 38.36 245.88 38.29 246.88 38.01 247.88 37.74 248.88 37.46 249.88 37.19 01 May 2008 220.68 38.82 221.68 38.55 222.68 38.48 223.68 38.21 224.68 38.14 225.68 37.86 226.68 37.79 227.68 37.52 228.68 37.45 229.68 37.37 230.68 37.10 231.68 37.03 232.68 36.95 233.68 36.88 234.68 36.81 235.68 36.74 236.68 36.66 237.68 36.39 238.68 36.32 239.68 36.25 240.68 36.18 241.68 36.10 242.68 36.03 243.68 35.96 244.68 35.89 245.68 35.82 246.68 35.74 247.68 35.47 248.68 35.20 249.68 34.93 250.68 34.66 02 May 2008 221.48 35.63 222.48 35.36 223.48 35.28 224.48 35.01 225.48 34.94 226.48 34.67 227.48 34.60 228.48 34.33 229.48 34.26 230.48 34.19 231.48 34.12 232.48 33.85 233.48 33.78 234.48 33.71 235.48 33.64 236.48 33.57 237.48 33.50 238.48 33.43 239.48 33.16 240.48 33.09 241.48 33.02 242.48 32.95 243.48 32.88 244.48 32.81 245.48 32.75 246.48 32.68 247.48 32.61 248.48 32.34 249.48 32.07 250.48 31.80 03 May 2008 222.27 64.02 223.27 64.02 224.27 64.02 225.27 64.02 226.27 64.02 227.27 64.02 228.27 64.02 229.27 64.02 230.27 64.02 231.27 64.02 232.27 64.02 233.27 64.02 234.27 64.02 235.27 64.02 236.27 64.02 237.27 64.02 238.27 64.02 239.27 64.02 240.27 64.02 241.27 64.02 242.27 64.02 243.27 64.02 244.27 64.02 245.27 64.02 246.27 64.02 247.27 64.02 248.27 64.02 249.27 64.02 250.27 64.02 251.27 64.02 252.27 64.02 04 May 2008 223.07 68.41 224.07 68.41 225.07 68.41 226.07 68.41 227.07 68.41 228.07 68.41 229.07 68.41 230.07 68.41 231.07 68.41 232.07 68.41 233.07 68.41 234.07 68.41 235.07 68.41 236.07 68.41 237.07 68.41 238.07 68.41 239.07 68.41 240.07 68.41 241.07 68.41 242.07 68.41 243.07 68.41 244.07 68.41 245.07 68.41 246.07 68.41 247.07 68.41 248.07 68.41 249.07 68.41 250.07 68.41 251.07 68.41 252.07 68.41 253.07 68.41 05 May 2008 223.87 73.71 224.87 73.71 225.87 73.71 226.87 73.71 227.87 73.71 228.87 73.71 229.87 73.71 230.87 73.71 231.87 73.71 232.87 73.71 233.87 73.71 234.87 73.71 235.87 73.71 236.87 73.71 237.87 73.71 238.87 73.71 239.87 73.71 240.87 73.71 241.87 73.71 242.87 73.71 243.87 73.71 244.87 73.71 245.87 73.71 246.87 73.71 247.87 73.71 248.87 73.71 249.87 73.71 250.87 73.71 251.87 73.71 252.87 73.71 253.87 73.71 06 May 2008 224.67 77.93 225.67 77.93 226.67 77.93 227.67 77.93 228.67 77.93 229.67 77.93 230.67 77.93 231.67 77.93 232.67 77.93 233.67 77.93 234.67 77.93 235.67 77.93 236.67 77.93 237.67 77.93 238.67 77.93 239.67 77.93 240.67 77.93 241.67 77.93 242.67 77.93 243.67 77.93 244.67 77.93 245.67 77.93 246.67 77.93 247.67 77.93 248.67 77.93 249.67 77.93 250.67 77.93 251.67 77.93 252.67 77.93 253.67 77.93 254.67 77.93 07 May 2008 225.47 29.23 226.47 29.17 227.47 28.91 228.47 28.84 229.47 28.58 230.47 28.52 231.47 28.26 232.47 28.20 233.47 28.13 234.47 28.07 235.47 81.30 236.47 81.30 237.47 81.30 238.47 81.30 239.47 81.30 240.47 81.30 241.47 81.30 242.47 81.30 243.47 81.30 244.47 81.30 245.47 81.30 246.47 81.30 247.47 81.30 248.47 81.30 249.47 81.30 250.47 81.30 251.47 81.30 252.47 81.30 253.47 81.30 254.47 81.30 255.47 81.30 08 May 2008 226.28 29.05 227.28 28.99 228.28 28.73 229.28 28.66 230.28 28.40 231.28 28.34 232.28 28.28 233.28 28.01 234.28 27.95 235.28 27.89 236.28 83.82 237.28 83.82 238.28 83.82 239.28 83.82 240.28 83.82 241.28 83.82 242.28 83.82 243.28 83.82 244.28 83.82 245.28 83.82 246.28 83.82 247.28 83.82 248.28 83.82 249.28 83.82 250.28 83.82 251.28 83.82 252.28 83.82 253.28 83.82 254.28 83.82 255.28 83.82 256.28 83.82 09 May 2008 227.08 29.02 228.08 28.95 229.08 28.69 230.08 28.63 231.08 28.36 232.08 28.30 233.08 28.23 234.08 27.97 235.08 85.97 236.08 85.97 237.08 85.97 238.08 85.97 239.08 85.97 240.08 85.97 241.08 85.97 242.08 85.97 243.08 85.97 244.08 85.97 245.08 85.97 246.08 85.97 247.08 85.97 248.08 85.97 249.08 85.97 250.08 85.97 251.08 85.97 252.08 85.97 253.08 85.97 254.08 85.97 255.08 85.97 256.08 85.97 257.08 85.97 10 May 2008 227.89 28.92 228.89 28.85 229.89 28.59 230.89 28.52 231.89 28.25 232.89 28.19 233.89 87.75 234.89 87.75 235.89 87.75 236.89 87.75 237.89 87.75 238.89 87.75 239.89 87.75 240.89 87.75 241.89 87.75 242.89 87.75 243.89 87.75 244.89 87.75 245.89 87.75 246.89 87.75 247.89 87.75 248.89 87.75 249.89 87.75 250.89 87.75 251.89 87.75 252.89 87.75 253.89 87.75 254.89 87.75 255.89 87.75 256.89 87.75 257.89 87.75 11 May 2008 228.70 11.60 229.70 11.53 230.70 11.26 231.70 72.11 232.70 72.11 233.70 72.11 234.70 72.11 235.70 72.11 236.70 72.11 237.70 72.11 238.70 72.11 239.70 72.11 240.70 72.11 241.70 72.11 242.70 72.11 243.70 72.11 244.70 72.11 245.70 72.11 246.70 72.11 247.70 72.11 248.70 72.11 249.70 72.11 250.70 72.11 251.70 72.11 252.70 72.11 253.70 72.11 254.70 72.11 255.70 72.11 256.70 72.11 257.70 72.11 258.70 72.11 12 May 2008 229.26 69.26 230.26 69.26 231.26 69.26 232.26 69.26 233.26 69.26 234.26 69.26 235.26 69.26 236.26 69.26 237.26 69.26 238.26 69.26 239.26 69.26 240.26 69.26 241.26 69.26 242.26 69.26 243.26 69.26 244.26 69.26 245.26 69.26 246.26 69.26 247.26 69.26 248.26 69.26 249.26 69.26 250.26 69.26 251.26 69.26 252.26 69.26 253.26 69.26 254.26 69.26 255.26 69.26 256.26 69.26 257.26 69.26 258.26 69.26 259.26 69.26 260.26 69.26 261.26 69.26 262.26 69.26 263.26 69.26 264.26 69.26 265.26 69.26 266.26 69.26 267.26 69.26 13 May 2008 230.08 66.88 231.08 66.88 232.08 66.88 233.08 66.88 234.08 66.88 235.08 66.88 236.08 66.88 237.08 66.88 238.08 66.88 239.08 66.88 240.08 66.88 241.08 66.88 242.08 66.88 243.08 66.88 244.08 66.88 245.08 66.88 246.08 66.88 247.08 66.88 248.08 66.88 249.08 66.88 250.08 66.88 251.08 66.88 252.08 66.88 253.08 66.88 254.08 66.88 255.08 66.88 256.08 66.88 257.08 66.88 258.08 66.88 259.08 66.88 260.08 66.88 261.08 66.88 262.08 66.88 263.08 66.88 264.08 66.88 265.08 66.88 266.08 66.88 267.08 66.88 268.08 66.88 14 May 2008 230.84 65.12 231.84 65.12 232.84 65.12 233.84 65.12 234.84 65.12 235.84 65.12 236.84 65.12 237.84 65.12 238.84 65.12 239.84 65.12 240.84 65.12 241.84 65.12 242.84 65.12 243.84 65.12 244.84 65.12 245.84 65.12 246.84 65.12 247.84 65.12 248.84 65.12 249.84 65.12 250.84 65.12 251.84 65.12 252.84 65.12 253.84 65.12 254.84 65.12 255.84 65.12 256.84 65.12 257.84 65.12 258.84 65.12 259.84 65.12 260.84 65.12 261.84 65.12 262.84 65.12 263.84 65.12 264.84 65.12 265.84 65.12 266.84 65.12 267.84 65.12 268.84 65.12 15 May 2008 231.66 56.58 232.66 56.58 233.66 56.58 234.66 56.58 235.66 56.58 236.66 56.58 237.66 56.58 238.66 56.58 239.66 56.58 240.66 56.58 241.66 56.58 242.66 56.58 243.66 56.58 244.66 56.58 245.66 56.58 246.66 56.58 247.66 56.58 248.66 56.58 249.66 56.58 250.66 56.58 251.66 56.58 252.66 56.58 253.66 56.58 254.66 56.58 255.66 56.58 256.66 56.58 257.66 56.58 258.66 56.58 259.66 56.58 260.66 56.58 261.66 56.58 262.66 56.58 263.66 56.58 264.66 56.58 265.66 56.58 266.66 56.58 267.66 56.58 268.66 56.58 269.66 56.58 16 May 2008 232.43 56.35 233.43 56.35 234.43 56.35 235.43 56.35 236.43 56.35 237.43 56.35 238.43 56.35 239.43 56.35 240.43 56.35 241.43 56.35 242.43 56.35 243.43 56.35 244.43 56.35 245.43 56.35 246.43 56.35 247.43 56.35 248.43 56.35 249.43 56.35 250.43 56.35 251.43 56.35 252.43 56.35 253.43 56.35 254.43 56.35 255.43 56.35 256.43 56.35 257.43 56.35 258.43 56.35 259.43 56.35 260.43 56.35 261.43 56.35 262.43 56.35 263.43 56.35 264.43 56.35 265.43 56.35 266.43 56.35 267.43 56.35 268.43 56.35 269.43 56.35 270.43 56.35 17 May 2008 233.25 56.16 234.25 56.16 235.25 56.16 236.25 56.16 237.25 56.16 238.25 56.16 239.25 56.16 240.25 56.16 241.25 56.16 242.25 56.16 243.25 56.16 244.25 56.16 245.25 56.16 246.25 56.16 247.25 56.16 248.25 56.16 249.25 56.16 250.25 56.16 251.25 56.16 252.25 56.16 253.25 56.16 254.25 56.16 255.25 56.16 256.25 56.16 257.25 56.16 258.25 56.16 259.25 56.16 260.25 56.16 261.25 56.16 262.25 56.16 263.25 56.16 264.25 56.16 265.25 56.16 266.25 56.16 267.25 56.16 268.25 56.16 269.25 56.16 270.25 56.16 271.25 56.16 18 May 2008 234.01 57.92 235.01 57.92 236.01 57.92 237.01 57.92 238.01 57.92 239.01 57.92 240.01 57.92 241.01 57.92 242.01 57.92 243.01 57.92 244.01 57.92 245.01 57.92 246.01 57.92 247.01 57.92 248.01 57.92 249.01 57.92 250.01 57.92 251.01 57.92 252.01 57.92 253.01 57.92 254.01 57.92 255.01 57.92 256.01 57.92 257.01 57.92 258.01 57.92 259.01 57.92 260.01 57.92 261.01 57.92 262.01 57.92 263.01 57.92 264.01 57.92 265.01 57.92 266.01 57.92 267.01 57.92 268.01 57.92 269.01 57.92 270.01 57.92 271.01 57.92 272.01 57.92 19 May 2008 234.84 57.44 235.84 57.44 236.84 57.44 237.84 57.44 238.84 57.44 239.84 57.44 240.84 57.44 241.84 57.44 242.84 57.44 243.84 57.44 244.84 57.44 245.84 57.44 246.84 57.44 247.84 57.44 248.84 57.44 249.84 57.44 250.84 57.44 251.84 57.44 252.84 57.44 253.84 57.44 254.84 57.44 255.84 57.44 256.84 57.44 257.84 57.44 258.84 57.44 259.84 57.44 260.84 57.44 261.84 57.44 262.84 57.44 263.84 57.44 264.84 57.44 265.84 57.44 266.84 57.44 267.84 57.44 268.84 57.44 269.84 57.44 270.84 57.44 271.84 57.44 272.84 57.44 20 May 2008 235.60 57.00 236.60 57.00 237.60 57.00 238.60 57.00 239.60 57.00 240.60 57.00 241.60 57.00 242.60 57.00 243.60 57.00 244.60 57.00 245.60 57.00 246.60 57.00 247.60 57.00 248.60 57.00 249.60 57.00 250.60 57.00 251.60 57.00 252.60 57.00 253.60 57.00 254.60 57.00 255.60 57.00 256.60 57.00 257.60 57.00 258.60 57.00 259.60 57.00 260.60 57.00 261.60 57.00 262.60 57.00 263.60 57.00 264.60 57.00 265.60 57.00 266.60 57.00 267.60 57.00 268.60 57.00 269.60 57.00 270.60 57.00 271.60 57.00 272.60 57.00 273.60 57.00 21 May 2008 236.44 56.60 237.44 56.60 238.44 56.60 239.44 56.60 240.44 56.60 241.44 56.60 242.44 56.60 243.44 56.60 244.44 56.60 245.44 56.60 246.44 56.60 247.44 56.60 248.44 56.60 249.44 56.60 250.44 56.60 251.44 56.60 252.44 56.60 253.44 56.60 254.44 56.60 255.44 56.60 256.44 56.60 257.44 56.60 258.44 56.60 259.44 56.60 260.44 56.60 261.44 56.60 262.44 56.60 263.44 56.60 264.44 56.60 265.44 56.60 266.44 56.60 267.44 56.60 268.44 56.60 269.44 56.60 270.44 56.60 271.44 56.60 272.44 56.60 273.44 56.60 274.44 56.60 22 May 2008 237.20 56.23 238.20 56.23 239.20 56.23 240.20 56.23 241.20 56.23 242.20 56.23 243.20 56.23 244.20 56.23 245.20 56.23 246.20 56.23 247.20 56.23 248.20 56.23 249.20 56.23 250.20 56.23 251.20 56.23 252.20 56.23 253.20 56.23 254.20 56.23 255.20 56.23 256.20 56.23 257.20 56.23 258.20 56.23 259.20 56.23 260.20 56.23 261.20 56.23 262.20 56.23 263.20 56.23 264.20 56.23 265.20 56.23 266.20 56.23 267.20 56.23 268.20 56.23 269.20 56.23 270.20 56.23 271.20 56.23 272.20 56.23 273.20 56.23 274.20 56.23 275.20 56.23 23 May 2008 237.95 56.07 238.95 56.07 239.95 56.07 240.95 56.07 241.95 56.07 242.95 56.07 243.95 56.07 244.95 56.07 245.95 56.07 246.95 56.07 247.95 56.07 248.95 56.07 249.95 56.07 250.95 56.07 251.95 56.07 252.95 56.07 253.95 56.07 254.95 56.07 255.95 56.07 256.95 56.07 257.95 56.07 258.95 56.07 259.95 56.07 260.95 56.07 261.95 56.07 262.95 56.07 263.95 56.07 264.95 56.07 265.95 56.07 266.95 56.07 267.95 56.07 268.95 56.07 269.95 56.07 270.95 56.07 271.95 56.07 272.95 56.07 273.95 56.07 274.95 56.07 275.95 56.07 276.95 56.07 24 May 2008 238.80 55.75 239.80 55.75 240.80 55.75 241.80 55.75 242.80 55.75 243.80 55.75 244.80 55.75 245.80 55.75 246.80 55.75 247.80 55.75 248.80 55.75 249.80 55.75 250.80 55.75 251.80 55.75 252.80 55.75 253.80 55.75 254.80 55.75 255.80 55.75 256.80 55.75 257.80 55.75 258.80 55.75 259.80 55.75 260.80 55.75 261.80 55.75 262.80 55.75 263.80 55.75 264.80 55.75 265.80 55.75 266.80 55.75 267.80 55.75 268.80 55.75 269.80 55.75 270.80 55.75 271.80 55.75 272.80 55.75 273.80 55.75 274.80 55.75 275.80 55.75 276.80 55.75 277.80 55.75 25 May 2008 239.55 55.65 240.55 55.65 241.55 55.65 242.55 55.65 243.55 55.65 244.55 55.65 245.55 55.65 246.55 55.65 247.55 55.65 248.55 55.65 249.55 55.65 250.55 55.65 251.55 55.65 252.55 55.65 253.55 55.65 254.55 55.65 255.55 55.65 256.55 55.65 257.55 55.65 258.55 55.65 259.55 55.65 260.55 55.65 261.55 55.65 262.55 55.65 263.55 55.65 264.55 55.65 265.55 55.65 266.55 55.65 267.55 55.65 268.55 55.65 269.55 55.65 270.55 55.65 271.55 55.65 272.55 55.65 273.55 55.65 274.55 55.65 275.55 55.65 276.55 55.65 277.55 55.65 278.55 55.65 26 May 2008 240.41 55.57 241.41 55.57 242.41 55.57 243.41 55.57 244.41 55.57 245.41 55.57 246.41 55.57 247.41 55.57 248.41 55.57 249.41 55.57 250.41 55.57 251.41 55.57 252.41 55.57 253.41 55.57 254.41 55.57 255.41 55.57 256.41 55.57 257.41 55.57 258.41 55.57 259.41 55.57 260.41 55.57 261.41 55.57 262.41 55.57 263.41 55.57 264.41 55.57 265.41 55.57 266.41 55.57 267.41 55.57 268.41 55.57 269.41 55.57 270.41 55.57 271.41 55.57 272.41 55.57 273.41 55.57 274.41 55.57 275.41 55.57 276.41 55.57 277.41 55.57 278.41 55.57 279.41 55.57 27 May 2008 241.15 55.50 242.15 55.50 243.15 55.50 244.15 55.50 245.15 55.50 246.15 55.50 247.15 55.50 248.15 55.50 249.15 55.50 250.15 55.50 251.15 55.50 252.15 55.50 253.15 55.50 254.15 55.50 255.15 55.50 256.15 55.50 257.15 55.50 258.15 55.50 259.15 55.50 260.15 55.50 261.15 55.50 262.15 55.50 263.15 55.50 264.15 55.50 265.15 55.50 266.15 55.50 267.15 55.50 268.15 55.50 269.15 55.50 270.15 55.50 271.15 55.50 272.15 55.50 273.15 55.50 274.15 55.50 275.15 55.50 276.15 55.50 277.15 55.50 278.15 55.50 279.15 55.50 280.15 55.50 28 May 2008 242.02 55.25 243.02 55.25 244.02 55.25 245.02 55.25 246.02 55.25 247.02 55.25 248.02 55.25 249.02 55.25 250.02 55.25 251.02 55.25 252.02 55.25 253.02 55.25 254.02 55.25 255.02 55.25 256.02 55.25 257.02 55.25 258.02 55.25 259.02 55.25 260.02 55.25 261.02 55.25 262.02 55.25 263.02 55.25 264.02 55.25 265.02 55.25 266.02 55.25 267.02 55.25 268.02 55.25 269.02 55.25 270.02 55.25 271.02 55.25 272.02 55.25 273.02 55.25 274.02 55.25 275.02 55.25 276.02 55.25 277.02 55.25 278.02 55.25 279.02 55.25 280.02 55.25 281.02 55.25 29 May 2008 242.78 55.21 243.78 55.21 244.78 55.21 245.78 55.21 246.78 55.21 247.78 55.21 248.78 55.21 249.78 55.21 250.78 55.21 251.78 55.21 252.78 55.21 253.78 55.21 254.78 55.21 255.78 55.21 256.78 55.21 257.78 55.21 258.78 55.21 259.78 55.21 260.78 55.21 261.78 55.21 262.78 55.21 263.78 55.21 264.78 55.21 265.78 55.21 266.78 55.21 267.78 55.21 268.78 55.21 269.78 55.21 270.78 55.21 271.78 55.21 272.78 55.21 273.78 55.21 274.78 55.21 275.78 55.21 276.78 55.21 277.78 55.21 278.78 55.21 279.78 55.21 280.78 55.21 281.78 55.21 282.78 55.21 30 May 2008 243.66 55.18 244.66 55.18 245.66 55.18 246.66 55.18 247.66 55.18 248.66 55.18 249.66 55.18 250.66 55.18 251.66 55.18 252.66 55.18 253.66 55.18 254.66 55.18 255.66 55.18 256.66 55.18 257.66 55.18 258.66 55.18 259.66 55.18 260.66 55.18 261.66 55.18 262.66 55.18 263.66 55.18 264.66 55.18 265.66 55.18 266.66 55.18 267.66 55.18 268.66 55.18 269.66 55.18 270.66 55.18 271.66 55.18 272.66 55.18 273.66 55.18 274.66 55.18 275.66 55.18 276.66 55.18 277.66 55.18 278.66 55.18 279.66 55.18 280.66 55.18 281.66 55.18 282.66 55.18 283.66 55.18 31 May 2008 244.54 55.17 245.54 55.17 246.54 55.17 247.54 55.17 248.54 55.17 249.54 55.17 250.54 55.17 251.54 55.17 252.54 55.17 253.54 55.17 254.54 55.17 255.54 55.17 256.54 55.17 257.54 55.17 258.54 55.17 259.54 55.17 260.54 55.17 261.54 55.17 262.54 55.17 263.54 55.17 264.54 55.17 265.54 55.17 266.54 55.17 267.54 55.17 268.54 55.17 269.54 55.17 270.54 55.17 271.54 55.17 272.54 55.17 273.54 55.17 274.54 55.17 275.54 55.17 276.54 55.17 277.54 55.17 278.54 55.17 279.54 55.17 280.54 55.17 281.54 55.17 282.54 55.17 283.54 55.17 284.54 55.17 01 Jun 2008 245.28 55.16 246.28 55.16 247.28 55.16 248.28 55.16 249.28 55.16 250.28 55.16 251.28 55.16 252.28 55.16 253.28 55.16 254.28 55.16 255.28 55.16 256.28 55.16 257.28 55.16 258.28 55.16 259.28 55.16 260.28 55.16 261.28 55.16 262.28 55.16 263.28 55.16 264.28 55.16 265.28 55.16 266.28 55.16 267.28 55.16 268.28 55.16 269.28 55.16 270.28 55.16 271.28 55.16 272.28 55.16 273.28 55.16 274.28 55.16 275.28 55.16 276.28 55.16 277.28 55.16 278.28 55.16 279.28 55.16 280.28 55.16 281.28 55.16 282.28 55.16 283.28 55.16 284.28 55.16 285.28 55.16 02 Jun 2008 246.17 55.17 247.17 55.17 248.17 55.17 249.17 55.17 250.17 55.17 251.17 55.17 252.17 55.17 253.17 55.17 254.17 55.17 255.17 55.17 256.17 55.17 257.17 55.17 258.17 55.17 259.17 55.17 260.17 55.17 261.17 55.17 262.17 55.17 263.17 55.17 264.17 55.17 265.17 55.17 266.17 55.17 267.17 55.17 268.17 55.17 269.17 55.17 270.17 55.17 271.17 55.17 272.17 55.17 273.17 55.17 274.17 55.17 275.17 55.17 276.17 55.17 277.17 55.17 278.17 55.17 279.17 55.17 280.17 55.17 281.17 55.17 282.17 55.17 283.17 55.17 284.17 55.17 285.17 55.01 286.17 54.72 03 Jun 2008 246.91 55.19 247.91 55.19 248.91 55.19 249.91 55.19 250.91 55.19 251.91 55.19 252.91 55.19 253.91 55.19 254.91 55.19 255.91 55.19 256.91 55.19 257.91 55.19 258.91 55.19 259.91 55.19 260.91 55.19 261.91 55.19 262.91 55.19 263.91 55.19 264.91 55.19 265.91 55.19 266.91 55.19 267.91 55.19 268.91 55.19 269.91 55.19 270.91 55.19 271.91 55.19 272.91 55.19 273.91 55.19 274.91 55.19 275.91 55.19 276.91 55.19 277.91 55.19 278.91 55.19 279.91 55.18 280.91 54.90 281.91 54.62 282.91 54.32 283.91 54.01 284.91 53.68 285.91 53.34 286.91 52.98 04 Jun 2008 247.82 55.22 248.82 55.22 249.82 55.22 250.82 55.22 251.82 55.22 252.82 55.22 253.82 55.22 254.82 55.22 255.82 55.22 256.82 55.22 257.82 55.22 258.82 55.22 259.82 55.22 260.82 55.22 261.82 55.22 262.82 55.22 263.82 55.22 264.82 55.22 265.82 55.22 266.82 55.22 267.82 55.22 268.82 55.22 269.82 55.22 270.82 55.22 271.82 55.22 272.82 55.22 273.82 55.22 274.82 55.22 275.82 54.96 276.82 54.68 277.82 54.38 278.82 54.08 279.82 53.76 280.82 53.42 281.82 53.07 282.82 52.70 283.82 52.31 284.82 51.90 285.82 51.84 286.82 51.61 287.82 51.59 05 Jun 2008 248.55 55.47 249.55 55.47 250.55 55.47 251.55 55.47 252.55 55.47 253.55 55.47 254.55 55.47 255.55 55.47 256.55 55.47 257.55 55.47 258.55 55.47 259.55 55.47 260.55 55.47 261.55 55.47 262.55 55.47 263.55 55.47 264.55 55.47 265.55 55.47 266.55 55.47 267.55 55.47 268.55 55.47 269.55 55.27 270.55 55.00 271.55 54.72 272.55 54.43 273.55 54.12 274.55 53.81 275.55 53.48 276.55 53.14 277.55 52.78 278.55 52.40 279.55 52.00 280.55 51.58 281.55 51.23 282.55 51.20 283.55 50.97 284.55 50.94 285.55 50.91 286.55 50.87 287.55 50.63 288.55 50.59 289.55 50.54 290.55 50.49 06 Jun 2008 249.47 55.53 250.47 55.53 251.47 55.53 252.47 55.53 253.47 55.53 254.47 55.53 255.47 55.53 256.47 55.53 257.47 55.53 258.47 55.53 259.47 55.53 260.47 55.53 261.47 55.53 262.47 55.53 263.47 55.46 264.47 55.20 265.47 54.93 266.47 54.64 267.47 54.35 268.47 54.05 269.47 53.73 270.47 53.41 271.47 53.07 272.47 52.71 273.47 52.33 274.47 51.94 275.47 51.53 276.47 51.09 277.47 50.76 278.47 50.54 279.47 50.51 280.47 50.47 281.47 50.24 282.47 50.20 283.47 50.16 284.47 49.91 285.47 49.87 286.47 49.82 287.47 49.76 288.47 49.71 289.47 49.65 290.47 49.59 291.47 49.52 07 Jun 2008 250.20 55.60 251.20 55.60 252.20 55.60 253.20 55.60 254.20 55.60 255.20 55.60 256.20 55.60 257.20 55.60 258.20 55.39 259.20 55.12 260.20 54.85 261.20 54.57 262.20 54.27 263.20 53.97 264.20 53.66 265.20 53.33 266.20 52.99 267.20 52.64 268.20 52.27 269.20 51.89 270.20 51.48 271.20 51.05 272.20 50.60 273.20 50.34 274.20 50.11 275.20 50.08 276.20 49.84 277.20 49.80 278.20 49.57 279.20 49.52 280.20 49.48 281.20 49.23 282.20 49.18 283.20 49.13 284.20 49.07 285.20 49.01 286.20 48.95 287.20 48.88 288.20 48.61 289.20 48.54 290.20 48.46 291.20 48.58 292.20 48.50 08 Jun 2008 251.13 55.69 252.13 55.48 253.13 55.22 254.13 54.95 255.13 54.67 256.13 54.38 257.13 54.09 258.13 53.78 259.13 53.47 260.13 53.14 261.13 52.80 262.13 52.44 263.13 52.08 264.13 51.69 265.13 51.29 266.13 50.87 267.13 50.42 268.13 50.09 269.13 49.86 270.13 49.63 271.13 49.59 272.13 49.36 273.13 49.32 274.13 49.08 275.13 49.03 276.13 48.79 277.13 48.74 278.13 48.68 279.13 48.43 280.13 48.37 281.13 48.31 282.13 48.25 283.13 48.18 284.13 47.91 285.13 47.84 286.13 47.76 287.13 47.68 288.13 47.60 289.13 47.51 290.13 47.62 291.13 47.53 292.13 47.43 293.13 47.33 09 Jun 2008 251.86 53.92 252.86 53.61 253.86 53.29 254.86 52.96 255.86 52.62 256.86 52.27 257.86 51.90 258.86 51.52 259.86 51.12 260.86 50.71 261.86 50.31 262.86 50.08 263.86 49.85 264.86 49.62 265.86 49.39 266.86 49.15 267.86 49.11 268.86 48.87 269.86 48.63 270.86 48.58 271.86 48.33 272.86 48.28 273.86 48.03 274.86 47.97 275.86 47.72 276.86 47.65 277.86 47.59 278.86 47.52 279.86 47.25 280.86 47.18 281.86 47.10 282.86 47.02 283.86 46.94 284.86 46.86 285.86 46.77 286.86 46.67 287.86 46.58 288.86 46.48 289.86 46.38 290.86 46.47 291.86 46.36 292.86 46.25 293.86 46.14 10 Jun 2008 252.80 51.61 253.80 51.23 254.80 50.90 255.80 50.68 256.80 50.45 257.80 50.22 258.80 49.99 259.80 49.76 260.80 49.53 261.80 49.29 262.80 49.05 263.80 48.81 264.80 48.57 265.80 48.32 266.80 48.08 267.80 48.03 268.80 47.77 269.80 47.52 270.80 47.46 271.80 47.20 272.80 47.14 273.80 46.87 274.80 46.81 275.80 46.73 276.80 46.46 277.80 46.38 278.80 46.30 279.80 46.22 280.80 46.14 281.80 46.05 282.80 45.96 283.80 45.86 284.80 45.76 285.80 45.66 286.80 45.56 287.80 45.45 288.80 45.34 289.80 45.23 290.80 45.32 291.80 45.20 292.80 45.08 293.80 45.15 294.80 45.03 11 Jun 2008 253.74 50.13 254.74 49.90 255.74 49.66 256.74 49.43 257.74 49.19 258.74 48.95 259.74 48.70 260.74 48.46 261.74 48.21 262.74 47.96 263.74 47.71 264.74 47.46 265.74 47.20 266.74 46.94 267.74 46.88 268.74 46.62 269.74 46.35 270.74 46.28 271.74 46.01 272.74 45.94 273.74 45.86 274.74 45.58 275.74 45.50 276.74 45.41 277.74 45.32 278.74 45.23 279.74 44.94 280.74 44.84 281.74 44.75 282.74 44.64 283.74 44.54 284.74 44.63 285.74 44.52 286.74 44.41 287.74 44.30 288.74 44.18 289.74 44.26 290.74 44.13 291.74 44.01 292.74 44.08 293.74 43.95 294.74 43.82 295.74 43.48 12 Jun 2008 254.46 48.89 255.46 48.65 256.46 48.40 257.46 48.15 258.46 47.90 259.46 47.65 260.46 47.39 261.46 47.13 262.46 46.87 263.46 46.61 264.46 46.35 265.46 46.08 266.46 45.81 267.46 45.74 268.46 45.47 269.46 45.19 270.46 45.11 271.46 44.83 272.46 44.75 273.46 44.66 274.46 44.37 275.46 44.28 276.46 44.19 277.46 44.09 278.46 43.99 279.46 43.89 280.46 43.79 281.46 43.68 282.46 43.57 283.46 43.46 284.46 43.35 285.46 43.23 286.46 43.11 287.46 43.19 288.46 43.07 289.46 42.95 290.46 43.02 291.46 42.89 292.46 42.76 293.46 42.83 294.46 42.49 295.46 42.16 13 Jun 2008 255.42 47.52 256.42 47.26 257.42 47.00 258.42 46.74 259.42 46.48 260.42 46.21 261.42 45.94 262.42 45.68 263.42 45.40 264.42 45.13 265.42 44.85 266.42 44.57 267.42 44.49 268.42 44.21 269.42 44.12 270.42 43.84 271.42 43.75 272.42 43.45 273.42 43.36 274.42 43.26 275.42 43.16 276.42 43.06 277.42 42.76 278.42 42.65 279.42 42.55 280.42 42.44 281.42 42.33 282.42 42.41 283.42 42.30 284.42 42.18 285.42 42.06 286.42 41.94 287.42 42.01 288.42 41.89 289.42 41.76 290.42 41.64 291.42 41.71 292.42 41.58 293.42 41.45 294.42 41.11 295.42 40.78 296.42 40.45 14 Jun 2008 256.13 46.14 257.13 45.87 258.13 45.60 259.13 45.33 260.13 45.05 261.13 44.78 262.13 44.50 263.13 44.22 264.13 43.94 265.13 43.65 266.13 43.37 267.13 43.28 268.13 42.99 269.13 42.90 270.13 42.60 271.13 42.51 272.13 42.21 273.13 42.11 274.13 42.01 275.13 41.90 276.13 41.80 277.13 41.69 278.13 41.58 279.13 41.47 280.13 41.36 281.13 41.24 282.13 41.13 283.13 41.01 284.13 40.89 285.13 40.77 286.13 40.85 287.13 40.73 288.13 40.61 289.13 40.48 290.13 40.56 291.13 40.43 292.13 40.31 293.13 39.98 294.13 39.65 295.13 39.32 296.13 38.99 297.13 38.66 298.13 38.34 15 Jun 2008 257.10 44.62 258.10 44.34 259.10 44.06 260.10 43.78 261.10 43.50 262.10 43.22 263.10 42.93 264.10 42.64 265.10 42.35 266.10 42.06 267.10 41.97 268.10 41.67 269.10 41.57 270.10 41.27 271.10 41.17 272.10 41.07 273.10 40.97 274.10 40.66 275.10 40.56 276.10 40.45 277.10 40.34 278.10 40.23 279.10 40.12 280.10 40.01 281.10 39.89 282.10 39.78 283.10 39.86 284.10 39.75 285.10 39.63 286.10 39.51 287.10 39.39 288.10 39.47 289.10 39.35 290.10 39.23 291.10 39.31 292.10 38.99 293.10 38.67 294.10 38.34 295.10 38.02 296.10 37.70 297.10 37.38 298.10 37.06 299.10 36.74 16 Jun 2008 258.08 43.05 259.08 42.77 260.08 42.48 261.08 42.19 262.08 41.90 263.08 41.61 264.08 41.32 265.08 41.03 266.08 40.73 267.08 40.63 268.08 40.34 269.08 40.24 270.08 40.14 271.08 39.83 272.08 39.73 273.08 39.63 274.08 39.52 275.08 39.41 276.08 39.11 277.08 39.00 278.08 38.89 279.08 38.78 280.08 38.87 281.08 38.76 282.08 38.65 283.08 38.53 284.08 38.42 285.08 38.31 286.08 38.39 287.08 38.28 288.08 38.16 289.08 38.05 290.08 38.14 291.08 37.82 292.08 37.51 293.08 37.19 294.08 36.88 295.08 36.57 296.08 36.25 297.08 35.94 298.08 35.63 299.08 35.32 300.08 35.01 17 Jun 2008 258.78 41.52 259.78 41.23 260.78 40.94 261.78 40.65 262.78 40.36 263.78 40.06 264.78 39.77 265.78 39.47 266.78 39.37 267.78 39.08 268.78 38.98 269.78 38.88 270.78 38.58 271.78 38.47 272.78 38.37 273.78 38.27 274.78 38.16 275.78 37.86 276.78 37.75 277.78 37.65 278.78 37.54 279.78 37.43 280.78 37.53 281.78 37.42 282.78 37.31 283.78 37.21 284.78 37.10 285.78 36.99 286.78 37.08 287.78 36.98 288.78 36.87 289.78 36.76 290.78 36.65 291.78 36.35 292.78 36.04 293.78 35.74 294.78 35.43 295.78 35.13 296.78 34.82 297.78 34.52 298.78 34.22 299.78 33.92 300.78 33.62 18 Jun 2008 259.77 39.88 260.77 39.59 261.77 39.30 262.77 39.01 263.77 38.71 264.77 38.42 265.77 38.32 266.77 38.02 267.77 37.93 268.77 37.63 269.77 37.53 270.77 37.23 271.77 37.13 272.77 37.03 273.77 36.93 274.77 36.83 275.77 36.73 276.77 36.63 277.77 36.53 278.77 36.43 279.77 36.33 280.77 36.23 281.77 36.12 282.77 36.02 283.77 35.92 284.77 35.82 285.77 35.72 286.77 35.82 287.77 35.72 288.77 35.62 289.77 35.52 290.77 35.22 291.77 34.92 292.77 34.63 293.77 34.33 294.77 34.03 295.77 33.74 296.77 33.44 297.77 33.15 298.77 32.86 299.77 32.56 300.77 32.27 301.77 31.98 19 Jun 2008 260.47 38.31 261.47 38.02 262.47 37.72 263.47 37.43 264.47 37.14 265.47 37.05 266.47 36.75 267.47 36.46 268.47 36.36 269.47 36.27 270.47 35.97 271.47 35.88 272.47 35.78 273.47 35.69 274.47 35.39 275.47 35.30 276.47 35.20 277.47 35.11 278.47 35.01 279.47 34.92 280.47 34.82 281.47 34.73 282.47 34.83 283.47 34.74 284.47 34.64 285.47 34.55 286.47 34.46 287.47 34.36 288.47 34.27 289.47 34.38 290.47 34.09 291.47 33.80 292.47 33.51 293.47 33.22 294.47 32.93 295.47 32.64 296.47 32.35 297.47 32.07 298.47 31.78 299.47 31.50 300.47 31.21 301.47 30.93 20 Jun 2008 261.47 36.62 262.47 36.33 263.47 36.04 264.47 35.75 265.47 35.66 266.47 35.37 267.47 35.08 268.47 34.99 269.47 34.90 270.47 34.61 271.47 34.52 272.47 34.43 273.47 34.34 274.47 34.05 275.47 33.96 276.47 33.87 277.47 33.78 278.47 33.69 279.47 33.60 280.47 33.51 281.47 33.42 282.47 33.34 283.47 33.25 284.47 33.16 285.47 33.27 286.47 33.19 287.47 33.10 288.47 33.02 289.47 32.93 290.47 32.65 291.47 32.37 292.47 32.08 293.47 31.80 294.47 31.52 295.47 31.24 296.47 30.96 297.47 30.68 298.47 30.40 299.47 30.12 300.47 29.85 301.47 29.57 302.47 29.29 21 Jun 2008 262.48 34.89 263.48 34.60 264.48 34.32 265.48 34.23 266.48 33.95 267.48 33.66 268.48 33.58 269.48 33.49 270.48 33.21 271.48 33.12 272.48 33.04 273.48 32.95 274.48 32.67 275.48 32.58 276.48 32.50 277.48 32.42 278.48 32.33 279.48 32.25 280.48 32.17 281.48 32.09 282.48 32.00 283.48 31.92 284.48 31.84 285.48 31.76 286.48 31.68 287.48 31.60 288.48 31.52 289.48 31.64 290.48 31.37 291.48 30.99 292.48 30.55 293.48 30.11 294.48 29.67 295.48 29.43 296.48 29.20 297.48 28.96 298.48 28.73 299.48 28.70 300.48 28.47 301.48 28.35 302.48 28.08 303.48 27.81 22 Jun 2008 263.05 33.22 264.05 32.94 265.05 32.66 266.05 32.58 267.05 32.29 268.05 32.21 269.05 31.93 270.05 31.85 271.05 31.77 272.05 31.49 273.05 31.41 274.05 31.34 275.05 31.26 276.05 30.98 277.05 30.90 278.05 30.82 279.05 30.74 280.05 30.67 281.05 30.59 282.05 30.51 283.05 30.44 284.05 30.36 285.05 30.29 286.05 30.21 287.05 30.14 288.05 30.07 289.05 29.91 290.05 29.51 291.05 29.11 292.05 28.70 293.05 28.30 294.05 27.91 295.05 27.71 296.05 27.51 297.05 27.32 298.05 27.13 299.05 26.94 300.05 26.96 301.05 26.78 302.05 26.60 303.05 26.42 304.05 26.16 305.05 25.89 23 Jun 2008 264.08 32.50 265.08 32.22 266.08 32.15 267.08 31.87 268.08 31.80 269.08 31.52 270.08 31.45 271.08 31.17 272.08 31.10 273.08 31.02 274.08 30.75 275.08 30.67 276.08 30.60 277.08 30.53 278.08 30.45 279.08 30.38 280.08 30.31 281.08 30.24 282.08 30.16 283.08 30.09 284.08 30.02 285.08 29.95 286.08 29.88 287.08 29.80 288.08 29.42 289.08 29.05 290.08 28.68 291.08 28.32 292.08 27.95 293.08 27.59 294.08 27.22 295.08 27.06 296.08 26.91 297.08 26.75 298.08 26.60 299.08 26.44 300.08 26.29 301.08 26.15 302.08 26.00 303.08 26.06 304.08 25.89 305.08 25.63 306.08 25.36 24 Jun 2008 265.10 31.98 266.10 31.71 267.10 31.64 268.10 31.36 269.10 31.29 270.10 31.02 271.10 30.95 272.10 30.88 273.10 30.61 274.10 30.54 275.10 30.47 276.10 30.40 277.10 30.13 278.10 30.06 279.10 29.99 280.10 29.92 281.10 29.86 282.10 29.79 283.10 29.72 284.10 29.65 285.10 29.59 286.10 29.52 287.10 29.24 288.10 28.90 289.10 28.56 290.10 28.22 291.10 27.88 292.10 27.55 293.10 27.21 294.10 26.88 295.10 26.75 296.10 26.43 297.10 26.30 298.10 26.17 299.10 26.05 300.10 25.93 301.10 25.81 302.10 25.70 303.10 25.58 304.10 25.47 305.10 25.36 306.10 25.25 307.10 24.99 25 Jun 2008 265.88 31.79 266.88 31.72 267.88 31.45 268.88 31.18 269.88 31.11 270.88 30.85 271.88 30.78 272.88 30.71 273.88 30.44 274.88 30.38 275.88 30.31 276.88 30.25 277.88 29.98 278.88 29.91 279.88 29.85 280.88 29.78 281.88 29.72 282.88 29.65 283.88 29.59 284.88 29.52 285.88 29.46 286.88 29.16 287.88 28.85 288.88 28.53 289.88 28.22 290.88 27.91 291.88 27.60 292.88 27.29 293.88 26.99 294.88 26.69 295.88 26.58 296.88 26.27 297.88 26.17 298.88 26.07 299.88 25.78 300.88 25.68 301.88 25.58 302.88 25.49 303.88 25.40 304.88 25.31 305.88 25.22 306.88 25.13 307.88 24.89 26 Jun 2008 266.92 31.56 267.92 31.50 268.92 31.23 269.92 30.97 270.92 30.90 271.92 30.84 272.92 30.57 273.92 30.51 274.92 30.24 275.92 30.18 276.92 30.11 277.92 30.05 278.92 29.79 279.92 29.72 280.92 29.66 281.92 29.59 282.92 29.53 283.92 29.47 284.92 29.40 285.92 29.34 286.92 29.15 287.92 28.86 288.92 28.56 289.92 28.27 290.92 27.98 291.92 27.70 292.92 27.41 293.92 27.12 294.92 26.84 295.92 26.55 296.92 26.27 297.92 26.19 298.92 25.91 299.92 25.83 300.92 25.75 301.92 25.47 302.92 25.40 303.92 25.32 304.92 25.25 305.92 25.17 306.92 25.10 307.92 24.97 308.92 24.71 27 Jun 2008 267.97 75.20 268.97 75.20 269.97 75.20 270.97 75.20 271.97 75.20 272.97 75.20 273.97 75.20 274.97 75.20 275.97 75.20 276.97 75.20 277.97 75.20 278.97 75.20 279.97 75.20 280.97 75.20 281.97 75.20 282.97 75.20 283.97 75.20 284.97 75.20 285.97 75.20 286.97 75.20 287.97 75.20 288.97 75.20 289.97 75.20 290.97 75.20 291.97 75.20 292.97 75.20 293.97 75.20 294.97 75.20 295.97 75.20 296.97 75.20 297.97 75.20 298.97 75.20 299.97 75.20 300.97 75.20 301.97 75.20 302.97 75.20 303.97 75.20 304.97 75.20 305.97 75.20 306.97 75.20 307.97 75.20 308.97 75.20 309.97 75.20 28 Jun 2008 268.63 81.13 269.63 81.13 270.63 81.13 271.63 81.13 272.63 81.13 273.63 81.13 274.63 81.13 275.63 81.13 276.63 81.13 277.63 81.13 278.63 81.13 279.63 81.13 280.63 81.13 281.63 81.13 282.63 81.13 283.63 81.13 284.63 81.13 285.63 81.13 286.63 81.13 287.63 81.13 288.63 81.13 289.63 81.13 290.63 81.13 291.63 81.13 292.63 81.13 293.63 81.13 294.63 81.13 295.63 81.13 296.63 81.13 297.63 81.13 298.63 81.13 299.63 81.13 300.63 81.13 301.63 81.13 302.63 81.13 303.63 81.13 304.63 81.13 305.63 81.13 306.63 81.13 307.63 81.13 308.63 81.13 309.63 81.13 29 Jun 2008 269.69 87.03 270.69 87.03 271.69 87.03 272.69 87.03 273.69 87.03 274.69 87.03 275.69 87.03 276.69 87.03 277.69 87.03 278.69 87.03 279.69 87.03 280.69 87.03 281.69 87.03 282.69 87.03 283.69 87.03 284.69 87.03 285.69 87.03 286.69 87.03 287.69 87.03 288.69 87.03 289.69 87.03 290.69 87.03 291.69 87.03 292.69 87.03 293.69 87.03 294.69 87.03 295.69 87.03 296.69 87.03 297.69 87.03 298.69 87.03 299.69 87.03 300.69 87.03 301.69 87.03 302.69 87.03 303.69 87.03 304.69 87.03 305.69 87.03 306.69 87.03 307.69 87.03 308.69 87.03 309.69 87.03 310.69 87.03 30 Jun 2008 270.76 91.95 271.76 91.95 272.76 91.95 273.76 91.95 274.76 91.95 275.76 91.95 276.76 91.95 277.76 91.95 278.76 91.95 279.76 91.95 280.76 91.95 281.76 91.95 282.76 91.95 283.76 91.95 284.76 91.95 285.76 91.95 286.76 91.95 287.76 91.95 288.76 91.95 289.76 91.95 290.76 91.95 291.76 91.95 292.76 91.95 293.76 91.95 294.76 91.95 295.76 91.95 296.76 91.95 297.76 91.95 298.76 91.95 299.76 91.95 300.76 91.95 301.76 91.95 302.76 91.95 303.76 91.95 304.76 91.95 305.76 91.95 306.76 91.95 307.76 91.95 308.76 91.95 309.76 91.95 310.76 91.95 311.76 91.95 01 Jul 2008 271.83 95.91 272.83 95.91 273.83 95.91 274.83 95.91 275.83 95.91 276.83 95.91 277.83 95.91 278.83 95.91 279.83 95.91 280.83 95.91 281.83 95.91 282.83 95.91 283.83 95.91 284.83 95.91 285.83 95.91 286.83 95.91 287.83 95.91 288.83 95.91 289.83 95.91 290.83 95.91 291.83 95.91 292.83 95.91 293.83 95.91 294.83 95.91 295.83 95.91 296.83 95.91 297.83 95.91 298.83 95.91 299.83 95.91 300.83 95.91 301.83 95.91 302.83 95.91 303.83 95.91 304.83 95.91 305.83 95.91 306.83 95.91 307.83 95.91 308.83 95.91 309.83 95.91 310.83 95.91 311.83 95.91 312.83 95.91 02 Jul 2008 272.48 CVZ 273.48 CVZ 274.48 CVZ 275.48 CVZ 276.48 CVZ 277.48 CVZ 278.48 CVZ 279.48 CVZ 280.48 CVZ 281.48 CVZ 282.48 CVZ 283.48 CVZ 284.48 CVZ 285.48 CVZ 286.48 CVZ 287.48 CVZ 288.48 CVZ 289.48 CVZ 290.48 CVZ 291.48 CVZ 292.48 CVZ 293.48 CVZ 294.48 CVZ 295.48 CVZ 296.48 CVZ 297.48 CVZ 298.48 CVZ 299.48 CVZ 300.48 CVZ 301.48 CVZ 302.48 CVZ 303.48 CVZ 304.48 CVZ 305.48 CVZ 306.48 CVZ 307.48 CVZ 308.48 CVZ 309.48 CVZ 310.48 CVZ 311.48 CVZ 312.48 CVZ 313.48 CVZ 314.48 CVZ 03 Jul 2008 273.57 CVZ 274.57 CVZ 275.57 CVZ 276.57 CVZ 277.57 CVZ 278.57 CVZ 279.57 CVZ 280.57 CVZ 281.57 CVZ 282.57 CVZ 283.57 CVZ 284.57 CVZ 285.57 CVZ 286.57 CVZ 287.57 CVZ 288.57 CVZ 289.57 CVZ 290.57 CVZ 291.57 CVZ 292.57 CVZ 293.57 CVZ 294.57 CVZ 295.57 CVZ 296.57 CVZ 297.57 CVZ 298.57 CVZ 299.57 CVZ 300.57 CVZ 301.57 CVZ 302.57 CVZ 303.57 CVZ 304.57 CVZ 305.57 CVZ 306.57 CVZ 307.57 CVZ 308.57 CVZ 309.57 CVZ 310.57 CVZ 311.57 CVZ 312.57 CVZ 313.57 CVZ 314.57 CVZ 315.57 CVZ 04 Jul 2008 274.66 95.91 275.66 95.91 276.66 95.91 277.66 95.91 278.66 95.91 279.66 95.91 280.66 95.91 281.66 95.91 282.66 95.91 283.66 95.91 284.66 95.91 285.66 95.91 286.66 95.91 287.66 95.91 288.66 95.91 289.66 95.91 290.66 95.91 291.66 95.91 292.66 95.91 293.66 95.91 294.66 95.91 295.66 95.91 296.66 95.91 297.66 95.91 298.66 95.91 299.66 95.91 300.66 95.91 301.66 95.91 302.66 95.91 303.66 95.91 304.66 95.91 305.66 95.91 306.66 95.91 307.66 95.91 308.66 95.91 309.66 95.91 310.66 95.91 311.66 95.91 312.66 95.91 313.66 95.91 314.66 95.91 315.66 95.91 316.66 95.91 05 Jul 2008 275.76 67.88 276.76 67.88 277.76 67.88 278.76 67.88 279.76 67.88 280.76 67.88 281.76 67.88 282.76 67.88 283.76 67.88 284.76 67.88 285.76 67.88 286.76 67.88 287.76 67.88 288.76 67.88 289.76 67.88 290.76 67.88 291.76 67.88 292.76 67.88 293.76 67.88 294.76 67.88 295.76 67.88 296.76 67.88 297.76 67.88 298.76 67.88 299.76 67.88 300.76 67.88 301.76 67.88 302.76 67.88 303.76 67.88 304.76 67.88 305.76 67.88 306.76 67.88 307.76 67.88 308.76 67.88 309.76 67.88 310.76 67.88 311.76 67.88 312.76 67.88 313.76 67.88 314.76 67.88 315.76 67.88 316.76 67.88 317.76 67.88 06 Jul 2008 276.40 64.70 277.40 64.70 278.40 64.70 279.40 64.70 280.40 64.70 281.40 64.70 282.40 64.70 283.40 64.70 284.40 64.70 285.40 64.70 286.40 64.70 287.40 64.70 288.40 64.70 289.40 64.70 290.40 64.70 291.40 64.70 292.40 64.70 293.40 64.70 294.40 64.70 295.40 64.70 296.40 64.70 297.40 64.70 298.40 64.70 299.40 64.70 300.40 64.70 301.40 64.70 302.40 64.70 303.40 64.70 304.40 64.70 305.40 64.70 306.40 64.70 307.40 64.70 308.40 64.70 309.40 64.70 310.40 64.70 311.40 64.70 312.40 64.70 313.40 64.70 314.40 64.70 315.40 64.70 316.40 64.70 317.40 64.70 318.40 64.70 07 Jul 2008 277.50 62.78 278.50 62.78 279.50 62.78 280.50 62.78 281.50 62.78 282.50 62.78 283.50 62.78 284.50 62.78 285.50 62.78 286.50 62.78 287.50 62.78 288.50 62.78 289.50 62.78 290.50 62.78 291.50 62.78 292.50 62.78 293.50 62.78 294.50 62.78 295.50 62.78 296.50 62.78 297.50 62.78 298.50 62.78 299.50 62.78 300.50 62.78 301.50 62.78 302.50 62.78 303.50 62.78 304.50 62.78 305.50 62.78 306.50 62.78 307.50 62.78 308.50 62.78 309.50 62.78 310.50 62.78 311.50 62.78 312.50 62.78 313.50 62.78 314.50 62.78 315.50 62.78 316.50 62.78 317.50 62.78 318.50 62.78 319.50 62.78 08 Jul 2008 278.62 61.23 279.62 61.23 280.62 61.23 281.62 61.23 282.62 61.23 283.62 61.23 284.62 61.23 285.62 61.23 286.62 61.23 287.62 61.23 288.62 61.23 289.62 61.23 290.62 61.23 291.62 61.23 292.62 61.23 293.62 61.23 294.62 61.23 295.62 61.23 296.62 61.23 297.62 61.23 298.62 61.23 299.62 61.23 300.62 61.23 301.62 61.23 302.62 61.23 303.62 61.23 304.62 61.23 305.62 61.23 306.62 61.23 307.62 61.23 308.62 61.23 309.62 61.23 310.62 61.23 311.62 61.23 312.62 61.23 313.62 61.23 314.62 61.23 315.62 61.23 316.62 61.23 317.62 61.23 318.62 61.23 319.62 61.23 320.62 61.23 09 Jul 2008 279.74 60.23 280.74 60.23 281.74 60.23 282.74 60.23 283.74 60.23 284.74 60.23 285.74 60.23 286.74 60.23 287.74 60.23 288.74 60.23 289.74 60.23 290.74 60.23 291.74 60.23 292.74 60.23 293.74 60.23 294.74 60.23 295.74 60.23 296.74 60.23 297.74 60.23 298.74 60.23 299.74 60.23 300.74 60.23 301.74 60.23 302.74 60.23 303.74 60.23 304.74 60.23 305.74 60.23 306.74 60.23 307.74 60.23 308.74 60.23 309.74 60.23 310.74 60.23 311.74 60.23 312.74 60.23 313.74 60.23 314.74 60.23 315.74 60.23 316.74 60.23 317.74 60.23 318.74 60.23 319.74 60.23 320.74 60.23 321.74 60.23 10 Jul 2008 280.87 59.33 281.87 59.33 282.87 59.33 283.87 59.33 284.87 59.33 285.87 59.33 286.87 59.33 287.87 59.33 288.87 59.33 289.87 59.33 290.87 59.33 291.87 59.33 292.87 59.33 293.87 59.33 294.87 59.33 295.87 59.33 296.87 59.33 297.87 59.33 298.87 59.33 299.87 59.33 300.87 59.33 301.87 59.33 302.87 59.33 303.87 59.33 304.87 59.33 305.87 59.33 306.87 59.33 307.87 59.33 308.87 59.33 309.87 59.33 310.87 59.33 311.87 59.33 312.87 59.33 313.87 59.33 314.87 59.33 315.87 59.33 316.87 59.33 317.87 59.33 318.87 59.33 319.87 59.33 320.87 59.33 321.87 59.33 322.87 59.33 11 Jul 2008 281.49 58.52 282.49 58.52 283.49 58.52 284.49 58.52 285.49 58.52 286.49 58.52 287.49 58.52 288.49 58.52 289.49 58.52 290.49 58.52 291.49 58.52 292.49 58.52 293.49 58.52 294.49 58.52 295.49 58.52 296.49 58.52 297.49 58.52 298.49 58.52 299.49 58.52 300.49 58.52 301.49 58.52 302.49 58.52 303.49 58.52 304.49 58.52 305.49 58.52 306.49 58.52 307.49 58.52 308.49 58.52 309.49 58.52 310.49 58.52 311.49 58.52 312.49 58.52 313.49 58.52 314.49 58.52 315.49 58.52 316.49 58.52 317.49 58.52 318.49 58.52 319.49 58.52 320.49 58.52 321.49 58.52 322.49 58.52 323.49 58.52 12 Jul 2008 282.62 57.98 283.62 57.98 284.62 57.98 285.62 57.98 286.62 57.98 287.62 57.98 288.62 57.98 289.62 57.98 290.62 57.98 291.62 57.98 292.62 57.98 293.62 57.98 294.62 57.98 295.62 57.98 296.62 57.98 297.62 57.98 298.62 57.98 299.62 57.98 300.62 57.98 301.62 57.98 302.62 57.98 303.62 57.98 304.62 57.98 305.62 57.98 306.62 57.98 307.62 57.98 308.62 57.98 309.62 57.98 310.62 57.98 311.62 57.98 312.62 57.98 313.62 57.98 314.62 57.98 315.62 57.98 316.62 57.98 317.62 57.98 318.62 57.98 319.62 57.98 320.62 57.98 321.62 57.92 322.62 57.90 323.62 57.68 324.62 57.66 13 Jul 2008 283.76 57.49 284.76 57.49 285.76 57.49 286.76 57.49 287.76 57.49 288.76 57.49 289.76 57.49 290.76 57.49 291.76 57.49 292.76 57.49 293.76 57.49 294.76 57.49 295.76 57.49 296.76 57.49 297.76 57.49 298.76 57.49 299.76 57.49 300.76 57.49 301.76 57.49 302.76 57.49 303.76 57.49 304.76 57.49 305.76 57.49 306.76 57.49 307.76 57.49 308.76 57.49 309.76 57.49 310.76 57.49 311.76 57.49 312.76 57.49 313.76 57.49 314.76 57.49 315.76 57.49 316.76 57.49 317.76 57.42 318.76 57.29 319.76 57.08 320.76 56.86 321.76 56.65 322.76 56.63 323.76 56.42 324.76 56.20 325.76 56.18 14 Jul 2008 284.90 57.04 285.90 57.04 286.90 57.04 287.90 57.04 288.90 57.04 289.90 57.04 290.90 57.04 291.90 57.04 292.90 57.04 293.90 57.04 294.90 57.04 295.90 57.04 296.90 57.04 297.90 57.04 298.90 57.04 299.90 57.04 300.90 57.04 301.90 57.04 302.90 57.04 303.90 57.04 304.90 57.04 305.90 57.04 306.90 57.04 307.90 57.04 308.90 57.04 309.90 57.04 310.90 57.04 311.90 57.04 312.90 57.04 313.90 57.04 314.90 57.04 315.90 57.04 316.90 57.04 317.90 56.81 318.90 56.56 319.90 56.32 320.90 56.07 321.90 55.81 322.90 55.55 323.90 55.29 324.90 55.20 325.90 54.99 326.90 54.77 15 Jul 2008 286.05 56.63 287.05 56.63 288.05 56.63 289.05 56.63 290.05 56.63 291.05 56.63 292.05 56.63 293.05 56.63 294.05 56.63 295.05 56.63 296.05 56.63 297.05 56.63 298.05 56.63 299.05 56.63 300.05 56.63 301.05 56.63 302.05 56.63 303.05 56.63 304.05 56.63 305.05 56.63 306.05 56.63 307.05 56.63 308.05 56.63 309.05 56.63 310.05 56.63 311.05 56.63 312.05 56.63 313.05 56.63 314.05 56.63 315.05 56.63 316.05 56.63 317.05 56.45 318.05 56.20 319.05 55.95 320.05 55.70 321.05 55.44 322.05 55.17 323.05 54.90 324.05 54.62 325.05 54.34 326.05 54.05 327.05 53.82 328.05 53.61 16 Jul 2008 287.20 56.26 288.20 56.26 289.20 56.26 290.20 56.26 291.20 56.26 292.20 56.26 293.20 56.26 294.20 56.26 295.20 56.26 296.20 56.26 297.20 56.26 298.20 56.26 299.20 56.26 300.20 56.26 301.20 56.26 302.20 56.26 303.20 56.26 304.20 56.26 305.20 56.26 306.20 56.26 307.20 56.26 308.20 56.26 309.20 56.26 310.20 56.26 311.20 56.26 312.20 56.26 313.20 56.26 314.20 56.26 315.20 56.26 316.20 56.09 317.20 55.84 318.20 55.58 319.20 55.32 320.20 55.06 321.20 54.78 322.20 54.50 323.20 54.22 324.20 53.92 325.20 53.62 326.20 53.31 327.20 52.99 328.20 52.68 329.20 52.47 17 Jul 2008 288.36 56.11 289.36 56.11 290.36 56.11 291.36 56.11 292.36 56.11 293.36 56.11 294.36 56.11 295.36 56.11 296.36 56.11 297.36 56.11 298.36 56.11 299.36 56.11 300.36 56.11 301.36 56.11 302.36 56.11 303.36 56.11 304.36 56.11 305.36 56.11 306.36 56.11 307.36 56.11 308.36 56.11 309.36 56.11 310.36 56.11 311.36 56.11 312.36 56.11 313.36 56.11 314.36 55.97 315.36 55.72 316.36 55.46 317.36 55.20 318.36 54.93 319.36 54.66 320.36 54.37 321.36 54.08 322.36 53.78 323.36 53.47 324.36 53.15 325.36 52.82 326.36 52.48 327.36 52.13 328.36 51.77 329.36 51.56 330.36 51.34 18 Jul 2008 289.51 55.98 290.51 55.98 291.51 55.98 292.51 55.98 293.51 55.98 294.51 55.98 295.51 55.98 296.51 55.98 297.51 55.98 298.51 55.98 299.51 55.98 300.51 55.98 301.51 55.98 302.51 55.98 303.51 55.98 304.51 55.98 305.51 55.98 306.51 55.98 307.51 55.98 308.51 55.98 309.51 55.98 310.51 55.98 311.51 55.98 312.51 55.84 313.51 55.59 314.51 55.33 315.51 55.06 316.51 54.79 317.51 54.50 318.51 54.22 319.51 53.92 320.51 53.61 321.51 53.29 322.51 52.96 323.51 52.62 324.51 52.26 325.51 51.89 326.51 51.51 327.51 51.11 328.51 50.69 329.51 50.65 330.51 50.42 331.51 50.19 19 Jul 2008 290.11 55.67 291.11 55.67 292.11 55.67 293.11 55.67 294.11 55.67 295.11 55.67 296.11 55.67 297.11 55.67 298.11 55.67 299.11 55.67 300.11 55.67 301.11 55.67 302.11 55.67 303.11 55.67 304.11 55.67 305.11 55.67 306.11 55.67 307.11 55.67 308.11 55.67 309.11 55.67 310.11 55.67 311.11 55.57 312.11 55.31 313.11 55.04 314.11 54.77 315.11 54.48 316.11 54.19 317.11 53.89 318.11 53.57 319.11 53.25 320.11 52.91 321.11 52.56 322.11 52.20 323.11 51.81 324.11 51.42 325.11 51.00 326.11 50.56 327.11 50.11 328.11 49.88 329.11 49.65 330.11 49.62 331.11 49.38 332.11 49.34 20 Jul 2008 291.27 55.59 292.27 55.59 293.27 55.59 294.27 55.59 295.27 55.59 296.27 55.59 297.27 55.59 298.27 55.59 299.27 55.59 300.27 55.59 301.27 55.59 302.27 55.59 303.27 55.59 304.27 55.59 305.27 55.59 306.27 55.59 307.27 55.59 308.27 55.59 309.27 55.37 310.27 55.10 311.27 54.83 312.27 54.55 313.27 54.25 314.27 53.95 315.27 53.63 316.27 53.31 317.27 52.97 318.27 52.61 319.27 52.24 320.27 51.85 321.27 51.44 322.27 51.01 323.27 50.55 324.27 50.07 325.27 49.56 326.27 49.21 327.27 49.18 328.27 48.94 329.27 48.70 330.27 48.66 331.27 48.41 332.27 48.36 333.27 48.11 21 Jul 2008 292.44 55.52 293.44 55.52 294.44 55.52 295.44 55.52 296.44 55.52 297.44 55.52 298.44 55.52 299.44 55.52 300.44 55.52 301.44 55.52 302.44 55.52 303.44 55.52 304.44 55.52 305.44 55.52 306.44 55.39 307.44 55.12 308.44 54.85 309.44 54.56 310.44 54.27 311.44 53.96 312.44 53.64 313.44 53.31 314.44 52.96 315.44 52.60 316.44 52.22 317.44 51.82 318.44 51.40 319.44 50.95 320.44 50.47 321.44 49.97 322.44 49.43 323.44 48.96 324.44 48.73 325.44 48.49 326.44 48.45 327.44 48.20 328.44 47.95 329.44 47.90 330.44 47.65 331.44 47.59 332.44 47.33 333.44 47.27 334.44 47.20 22 Jul 2008 293.61 55.26 294.61 55.26 295.61 55.26 296.61 55.26 297.61 55.26 298.61 55.26 299.61 55.26 300.61 55.26 301.61 55.26 302.61 55.26 303.61 55.26 304.61 55.08 305.61 54.81 306.61 54.52 307.61 54.22 308.61 53.91 309.61 53.58 310.61 53.24 311.61 52.89 312.61 52.51 313.61 52.12 314.61 51.70 315.61 51.26 316.61 50.80 317.61 50.29 318.61 49.76 319.61 49.18 320.61 48.71 321.61 48.47 322.61 48.23 323.61 47.98 324.61 47.73 325.61 47.48 326.61 47.43 327.61 47.17 328.61 47.11 329.61 46.84 330.61 46.78 331.61 46.50 332.61 46.43 333.61 46.35 334.61 46.07 335.61 45.98 23 Jul 2008 294.77 55.22 295.77 55.22 296.77 55.22 297.77 55.22 298.77 55.22 299.77 55.22 300.77 55.22 301.77 54.98 302.77 54.70 303.77 54.40 304.77 54.10 305.77 53.78 306.77 53.44 307.77 53.09 308.77 52.72 309.77 52.34 310.77 51.92 311.77 51.49 312.77 51.02 313.77 50.53 314.77 49.99 315.77 49.41 316.77 48.78 317.77 48.44 318.77 48.20 319.77 47.95 320.77 47.70 321.77 47.45 322.77 47.20 323.77 46.94 324.77 46.68 325.77 46.61 326.77 46.34 327.77 46.07 328.77 45.99 329.77 45.91 330.77 45.63 331.77 45.54 332.77 45.45 333.77 45.35 334.77 45.05 335.77 44.94 336.77 44.83 24 Jul 2008 295.94 55.19 296.94 55.19 297.94 55.09 298.94 54.81 299.94 54.52 300.94 54.21 301.94 53.89 302.94 53.56 303.94 53.21 304.94 52.85 305.94 52.46 306.94 52.05 307.94 51.62 308.94 51.15 309.94 50.65 310.94 50.12 311.94 49.54 312.94 48.90 313.94 48.40 314.94 48.15 315.94 47.91 316.94 47.66 317.94 47.41 318.94 47.15 319.94 46.89 320.94 46.63 321.94 46.36 322.94 46.09 323.94 45.82 324.94 45.74 325.94 45.46 326.94 45.18 327.94 45.09 328.94 44.99 329.94 44.69 330.94 44.59 331.94 44.48 332.94 44.37 333.94 44.26 334.94 44.14 335.94 44.01 336.94 43.88 337.94 43.75 25 Jul 2008 297.11 54.24 298.11 53.93 299.11 53.59 300.11 53.24 301.11 52.88 302.11 52.49 303.11 52.08 304.11 51.64 305.11 51.17 306.11 50.67 307.11 50.13 308.11 49.54 309.11 48.89 310.11 48.34 311.11 48.10 312.11 47.85 313.11 47.60 314.11 47.35 315.11 47.09 316.11 46.83 317.11 46.57 318.11 46.30 319.11 46.03 320.11 45.76 321.11 45.48 322.11 45.19 323.11 44.91 324.11 44.82 325.11 44.52 326.11 44.42 327.11 44.12 328.11 44.01 329.11 43.89 330.11 43.58 331.11 43.45 332.11 43.33 333.11 43.20 334.11 43.06 335.11 42.92 336.11 42.98 337.11 42.83 338.11 42.67 339.11 42.72 26 Jul 2008 298.29 52.41 299.29 52.00 300.29 51.55 301.29 51.07 302.29 50.56 303.29 50.01 304.29 49.40 305.29 48.74 306.29 48.27 307.29 48.03 308.29 47.78 309.29 47.53 310.29 47.27 311.29 47.02 312.29 46.76 313.29 46.49 314.29 46.22 315.29 45.95 316.29 45.67 317.29 45.39 318.29 45.11 319.29 44.82 320.29 44.53 321.29 44.23 322.29 43.93 323.29 43.83 324.29 43.52 325.29 43.40 326.29 43.08 327.29 42.96 328.29 42.83 329.29 42.70 330.29 42.56 331.29 42.42 332.29 42.27 333.29 42.12 334.29 41.96 335.29 41.81 336.29 41.84 337.29 41.67 338.29 41.70 339.29 41.53 340.29 41.55 27 Jul 2008 299.46 49.76 300.46 49.14 301.46 48.45 302.46 48.18 303.46 47.94 304.46 47.69 305.46 47.44 306.46 47.18 307.46 46.93 308.46 46.66 309.46 46.40 310.46 46.13 311.46 45.86 312.46 45.58 313.46 45.30 314.46 45.01 315.46 44.72 316.46 44.43 317.46 44.13 318.46 43.83 319.46 43.52 320.46 43.21 321.46 42.89 322.46 42.77 323.46 42.45 324.46 42.32 325.46 42.18 326.46 41.84 327.46 41.70 328.46 41.55 329.46 41.40 330.46 41.25 331.46 41.09 332.46 41.12 333.46 40.95 334.46 40.78 335.46 40.80 336.46 40.62 337.46 40.64 338.46 40.45 339.46 40.46 340.46 40.26 341.46 40.27 28 Jul 2008 300.63 47.59 301.63 47.34 302.63 47.08 303.63 46.82 304.63 46.56 305.63 46.29 306.63 46.02 307.63 45.74 308.63 45.47 309.63 45.18 310.63 44.90 311.63 44.60 312.63 44.31 313.63 44.01 314.63 43.71 315.63 43.40 316.63 43.09 317.63 42.77 318.63 42.45 319.63 42.12 320.63 41.79 321.63 41.66 322.63 41.32 323.63 41.17 324.63 41.03 325.63 40.87 326.63 40.72 327.63 40.56 328.63 40.39 329.63 40.22 330.63 40.05 331.63 39.87 332.63 39.89 333.63 39.71 334.63 39.72 335.63 39.53 336.63 39.54 337.63 39.34 338.63 39.35 339.63 39.35 340.63 39.14 341.63 39.14 342.63 39.14 29 Jul 2008 301.80 46.17 302.80 45.90 303.80 45.62 304.80 45.34 305.80 45.05 306.80 44.77 307.80 44.47 308.80 44.18 309.80 43.88 310.80 43.57 311.80 43.26 312.80 42.95 313.80 42.63 314.80 42.31 315.80 41.98 316.80 41.65 317.80 41.32 318.80 40.98 319.80 40.64 320.80 40.49 321.80 40.34 322.80 39.98 323.80 39.82 324.80 39.66 325.80 39.49 326.80 39.32 327.80 39.14 328.80 39.16 329.80 38.98 330.80 38.79 331.80 38.81 332.80 38.61 333.80 38.62 334.80 38.43 335.80 38.43 336.80 38.23 337.80 38.23 338.80 38.23 339.80 38.03 340.80 38.02 341.80 38.02 342.80 37.82 343.80 37.61 30 Jul 2008 302.97 44.62 303.97 44.33 304.97 44.03 305.97 43.73 306.97 43.43 307.97 43.12 308.97 42.80 309.97 42.49 310.97 42.16 311.97 41.84 312.97 41.51 313.97 41.17 314.97 40.83 315.97 40.49 316.97 40.14 317.97 39.79 318.97 39.44 319.97 39.28 320.97 39.12 321.97 38.95 322.97 38.58 323.97 38.41 324.97 38.23 325.97 38.25 326.97 38.07 327.97 37.88 328.97 37.69 329.97 37.70 330.97 37.51 331.97 37.52 332.97 37.32 333.97 37.33 334.97 37.13 335.97 37.13 336.97 37.13 337.97 36.94 338.97 36.94 339.97 36.94 340.97 36.74 341.97 36.75 342.97 36.35 343.97 35.96 344.97 35.57 31 Jul 2008 304.14 42.96 305.14 42.65 306.14 42.33 307.14 42.01 308.14 41.68 309.14 41.35 310.14 41.02 311.14 40.68 312.14 40.34 313.14 39.99 314.14 39.64 315.14 39.29 316.14 38.93 317.14 38.57 318.14 38.41 319.14 38.04 320.14 37.87 321.14 37.70 322.14 37.52 323.14 37.34 324.14 37.16 325.14 36.98 326.14 36.79 327.14 36.81 328.14 36.62 329.14 36.43 330.14 36.44 331.14 36.24 332.14 36.25 333.14 36.06 334.14 36.07 335.14 36.07 336.14 35.88 337.14 35.89 338.14 35.90 339.14 35.71 340.14 35.73 341.14 35.34 342.14 34.96 343.14 34.58 344.14 34.20 345.14 33.83 346.14 33.46 01 Aug 2008 305.31 41.19 306.31 40.86 307.31 40.52 308.31 40.18 309.31 39.84 310.31 39.49 311.31 39.14 312.31 38.79 313.31 38.43 314.31 38.07 315.31 37.71 316.31 37.34 317.31 37.17 318.31 36.80 319.31 36.63 320.31 36.45 321.31 36.27 322.31 36.09 323.31 35.91 324.31 35.73 325.31 35.74 326.31 35.56 327.31 35.37 328.31 35.38 329.31 35.20 330.31 35.21 331.31 35.03 332.31 35.04 333.31 34.86 334.31 34.87 335.31 34.69 336.31 34.71 337.31 34.73 338.31 34.56 339.31 34.58 340.31 34.21 341.31 33.84 342.31 33.48 343.31 33.11 344.31 32.75 345.31 32.40 346.31 31.85 347.31 31.50 02 Aug 2008 306.48 39.24 307.48 38.89 308.48 38.54 309.48 38.19 310.48 37.83 311.48 37.47 312.48 37.11 313.48 36.75 314.48 36.38 315.48 36.01 316.48 35.84 317.48 35.67 318.48 35.29 319.48 35.12 320.48 34.94 321.48 34.77 322.48 34.59 323.48 34.61 324.48 34.43 325.48 34.25 326.48 34.27 327.48 34.09 328.48 33.92 329.48 33.94 330.48 33.77 331.48 33.79 332.48 33.62 333.48 33.65 334.48 33.48 335.48 33.51 336.48 33.35 337.48 33.39 338.48 33.23 339.48 32.88 340.48 32.52 341.48 32.17 342.48 31.83 343.48 31.49 344.48 30.43 345.48 30.01 346.48 29.76 347.48 29.66 348.48 29.51 03 Aug 2008 307.64 37.34 308.64 36.99 309.64 36.63 310.64 36.27 311.64 35.91 312.64 35.54 313.64 35.18 314.64 34.81 315.64 34.64 316.64 34.47 317.64 34.10 318.64 33.93 319.64 33.76 320.64 33.59 321.64 33.42 322.64 33.45 323.64 33.28 324.64 33.11 325.64 32.94 326.64 32.97 327.64 32.80 328.64 32.84 329.64 32.68 330.64 32.52 331.64 32.56 332.64 32.40 333.64 32.45 334.64 32.29 335.64 32.34 336.64 32.20 337.64 32.06 338.64 31.72 339.64 31.38 340.64 29.44 341.64 29.11 342.64 28.79 343.64 28.46 344.64 28.20 345.64 28.09 346.64 28.11 347.64 27.84 348.64 27.86 349.64 27.77 04 Aug 2008 309.36 35.25 310.36 34.89 311.36 34.53 312.36 34.17 313.36 33.81 314.36 33.64 315.36 33.28 316.36 33.12 317.36 32.95 318.36 32.79 319.36 32.63 320.36 32.47 321.36 32.31 322.36 32.15 323.36 31.99 324.36 32.03 325.36 31.87 326.36 31.72 327.36 31.77 328.36 31.62 329.36 31.47 330.36 31.52 331.36 31.38 332.36 31.24 333.36 31.30 334.36 31.16 335.36 31.23 336.36 30.19 337.36 29.17 338.36 28.85 339.36 28.53 340.36 28.21 341.36 27.90 342.36 27.59 343.36 27.28 344.36 26.98 345.36 26.71 346.36 26.55 347.36 26.49 348.36 26.53 349.36 26.46 350.36 26.31 351.36 26.29 05 Aug 2008 310.53 33.60 311.53 33.24 312.53 32.89 313.53 32.53 314.53 32.38 315.53 32.23 316.53 32.07 317.53 31.72 318.53 31.57 319.53 31.42 320.53 31.47 321.53 31.32 322.53 31.17 323.53 31.03 324.53 30.88 325.53 30.94 326.53 30.80 327.53 30.67 328.53 30.53 329.53 30.60 330.53 30.47 331.53 30.34 332.53 30.42 333.53 28.70 334.53 28.44 335.53 28.18 336.53 27.86 337.53 27.90 338.53 27.67 339.53 27.43 340.53 27.13 341.53 26.83 342.53 26.53 343.53 26.24 344.53 25.95 345.53 25.67 346.53 25.48 347.53 25.51 348.53 25.33 349.53 25.34 350.53 25.38 351.53 25.25 352.53 25.15 06 Aug 2008 311.68 32.43 312.68 32.08 313.68 31.94 314.68 31.79 315.68 31.45 316.68 31.31 317.68 31.17 318.68 31.03 319.68 30.89 320.68 30.76 321.68 30.62 322.68 30.49 323.68 30.36 324.68 30.43 325.68 30.31 326.68 30.18 327.68 30.06 328.68 30.14 329.68 29.66 330.68 28.31 331.68 27.99 332.68 27.67 333.68 27.50 334.68 27.28 335.68 27.21 336.68 27.10 337.68 26.94 338.68 26.93 339.68 26.81 340.68 26.52 341.68 26.23 342.68 25.95 343.68 25.67 344.68 25.40 345.68 25.12 346.68 24.85 347.68 24.72 348.68 24.82 349.68 24.76 350.68 24.75 351.68 24.78 352.68 24.66 353.68 24.42 07 Aug 2008 312.84 31.75 313.84 31.42 314.84 31.29 315.84 31.16 316.84 30.83 317.84 30.70 318.84 30.58 319.84 30.46 320.84 30.33 321.84 30.21 322.84 30.30 323.84 30.18 324.84 30.07 325.84 29.96 326.84 29.56 327.84 28.14 328.84 27.83 329.84 27.35 330.84 27.07 331.84 27.05 332.84 26.80 333.84 26.71 334.84 26.60 335.84 26.45 336.84 26.49 337.84 26.50 338.84 26.31 339.84 26.30 340.84 26.17 341.84 25.89 342.84 25.62 343.84 25.36 344.84 25.09 345.84 24.83 346.84 24.56 347.84 24.50 348.84 24.47 349.84 24.48 350.84 24.30 351.84 24.42 352.84 24.34 353.84 24.19 354.84 23.95 08 Aug 2008 313.99 31.18 314.99 31.06 315.99 30.94 316.99 30.83 317.99 30.52 318.99 30.40 319.99 30.29 320.99 30.19 321.99 30.08 322.99 29.98 323.99 30.07 324.99 28.83 325.99 28.27 326.99 27.81 327.99 27.25 328.99 27.04 329.99 26.81 330.99 26.77 331.99 26.53 332.99 26.52 333.99 26.40 334.99 26.43 335.99 26.30 336.99 26.22 337.99 26.15 338.99 26.21 339.99 26.14 340.99 26.12 341.99 25.99 342.99 25.53 343.99 25.27 344.99 25.01 345.99 24.76 346.99 24.50 347.99 24.25 348.99 24.28 349.99 24.35 350.99 24.22 351.99 24.29 352.99 24.16 353.99 24.17 354.99 23.93 355.99 23.69 09 Aug 2008 315.14 30.90 316.14 30.80 317.14 30.69 318.14 30.39 319.14 30.29 320.14 30.19 321.14 30.10 322.14 29.80 323.14 28.82 324.14 28.22 325.14 28.13 326.14 27.49 327.14 27.14 328.14 26.82 329.14 26.73 330.14 26.48 331.14 26.47 332.14 26.32 333.14 26.21 334.14 26.16 335.14 26.15 336.14 26.20 337.14 26.08 338.14 26.01 339.14 25.97 340.14 25.97 341.14 26.00 342.14 25.85 343.14 25.66 344.14 25.40 345.14 25.15 346.14 24.90 347.14 24.45 348.14 24.20 349.14 24.11 350.14 24.09 351.14 24.07 352.14 24.06 353.14 24.06 354.14 24.06 355.14 24.07 356.14 23.88 357.14 23.49 10 Aug 2008 316.28 30.70 317.28 30.41 318.28 30.32 319.28 30.23 320.28 29.98 321.28 29.19 322.28 28.40 323.28 28.29 324.28 28.21 325.28 27.75 326.28 27.04 327.28 26.75 328.28 26.69 329.28 26.46 330.28 26.45 331.28 26.27 332.28 26.12 333.28 26.19 334.28 26.10 335.28 26.02 336.28 25.97 337.28 25.95 338.28 25.94 339.28 25.75 340.28 25.78 341.28 25.83 342.28 25.70 343.28 25.58 344.28 25.33 345.28 25.09 346.28 24.84 347.28 24.59 348.28 24.35 349.28 24.11 350.28 24.04 351.28 24.00 352.28 23.96 353.28 23.93 354.28 23.91 355.28 23.89 356.28 23.83 357.28 23.60 358.28 23.27 11 Aug 2008 317.93 30.21 318.93 30.06 319.93 29.41 320.93 28.77 321.93 28.29 322.93 28.02 323.93 27.95 324.93 27.87 325.93 27.39 326.93 26.84 327.93 26.72 328.93 26.40 329.93 26.31 330.93 26.24 331.93 26.18 332.93 25.94 333.93 25.91 334.93 25.90 335.93 25.90 336.93 25.72 337.93 25.75 338.93 25.60 339.93 25.65 340.93 25.52 341.93 25.60 342.93 25.48 343.93 25.57 344.93 25.32 345.93 25.07 346.93 24.83 347.93 24.59 348.93 24.35 349.93 23.90 350.93 23.68 351.93 23.84 352.93 23.80 353.93 23.76 354.93 23.73 355.93 23.70 356.93 23.68 357.93 23.60 358.93 23.37 359.93 23.03 12 Aug 2008 319.07 29.74 320.07 29.21 321.07 28.68 322.07 28.28 323.07 28.21 324.07 28.15 325.07 27.88 326.07 27.82 327.07 27.38 328.07 26.94 329.07 26.71 330.07 26.49 331.07 26.29 332.07 26.29 333.07 26.11 334.07 25.93 335.07 25.97 336.07 25.81 337.07 25.87 338.07 25.73 339.07 25.60 340.07 25.69 341.07 25.57 342.07 25.47 343.07 25.57 344.07 25.48 345.07 25.40 346.07 25.15 347.07 24.91 348.07 24.67 349.07 24.42 350.07 24.18 351.07 23.94 352.07 23.76 353.07 23.72 354.07 23.68 355.07 23.65 356.07 23.61 357.07 23.58 358.07 23.56 359.07 23.54 000.07 23.40 001.07 23.16 13 Aug 2008 320.20 29.31 321.20 28.86 322.20 28.43 323.20 28.19 324.20 27.92 325.20 27.86 326.20 27.80 327.20 27.74 328.20 27.59 329.20 27.21 330.20 26.84 331.20 26.48 332.20 26.33 333.20 26.18 334.20 26.04 335.20 26.11 336.20 25.99 337.20 25.87 338.20 25.75 339.20 25.65 340.20 25.55 341.20 25.65 342.20 25.56 343.20 25.48 344.20 25.40 345.20 25.32 346.20 25.37 347.20 25.13 348.20 24.89 349.20 24.64 350.20 24.40 351.20 24.16 352.20 23.92 353.20 23.67 354.20 23.63 355.20 23.59 356.20 23.56 357.20 23.52 358.20 23.50 359.20 23.47 000.20 23.44 001.20 23.35 002.20 23.11 14 Aug 2008 321.33 29.17 322.33 28.78 323.33 28.41 324.33 28.04 325.33 27.80 326.33 27.74 327.33 27.68 328.33 27.63 329.33 27.57 330.33 27.32 331.33 27.21 332.33 26.88 333.33 26.56 334.33 26.25 335.33 26.14 336.33 26.04 337.33 25.94 338.33 25.84 339.33 25.75 340.33 25.67 341.33 25.58 342.33 25.50 343.33 25.43 344.33 25.36 345.33 25.29 346.33 25.23 347.33 25.17 348.33 25.03 349.33 24.78 350.33 24.54 351.33 24.29 352.33 24.05 353.33 23.80 354.33 23.56 355.33 23.39 356.33 23.35 357.33 23.31 358.33 23.28 359.33 23.25 000.33 23.22 001.33 23.20 002.33 23.17 003.33 22.97 15 Aug 2008 322.45 29.55 323.45 29.21 324.45 28.87 325.45 28.54 326.45 28.21 327.45 27.89 328.45 27.68 329.45 27.63 330.45 27.57 331.45 27.52 332.45 27.47 333.45 27.42 334.45 27.16 335.45 27.05 336.45 26.76 337.45 26.48 338.45 26.39 339.45 26.12 340.45 26.04 341.45 25.97 342.45 25.90 343.45 25.83 344.45 25.77 345.45 25.51 346.45 25.45 347.45 25.39 348.45 25.34 349.45 25.22 350.45 24.97 351.45 24.72 352.45 24.47 353.45 24.23 354.45 23.98 355.45 23.73 356.45 23.48 357.45 23.35 358.45 23.32 359.45 23.29 000.45 23.26 001.45 23.23 002.45 23.20 003.45 23.17 004.45 23.10 16 Aug 2008 324.04 29.80 325.04 29.49 326.04 29.18 327.04 28.88 328.04 28.58 329.04 28.28 330.04 27.99 331.04 27.70 332.04 27.41 333.04 27.28 334.04 27.23 335.04 27.18 336.04 27.12 337.04 27.07 338.04 27.02 339.04 26.96 340.04 26.80 341.04 26.53 342.04 26.27 343.04 26.21 344.04 26.15 345.04 25.89 346.04 25.84 347.04 25.78 348.04 25.53 349.04 25.48 350.04 25.40 351.04 25.14 352.04 24.89 353.04 24.64 354.04 24.39 355.04 24.14 356.04 23.89 357.04 23.63 358.04 23.38 359.04 23.28 000.04 23.24 001.04 23.21 002.04 23.18 003.04 23.15 004.04 23.12 005.04 23.10 006.04 22.96 17 Aug 2008 325.15 30.08 326.15 30.03 327.15 29.77 328.15 29.66 329.15 29.37 330.15 29.09 331.15 28.82 332.15 28.54 333.15 28.27 334.15 28.00 335.15 27.73 336.15 27.46 337.15 27.22 338.15 27.16 339.15 27.11 340.15 27.05 341.15 26.80 342.15 26.74 343.15 26.69 344.15 26.63 345.15 26.58 346.15 26.48 347.15 26.43 348.15 26.18 349.15 26.14 350.15 25.89 351.15 25.65 352.15 25.39 353.15 25.14 354.15 24.88 355.15 24.62 356.15 24.37 357.15 24.11 358.15 23.85 359.15 23.60 000.15 23.50 001.15 23.47 002.15 23.43 003.15 23.40 004.15 23.17 005.15 23.14 006.15 23.11 007.15 23.08 18 Aug 2008 326.26 30.14 327.26 30.08 328.26 29.82 329.26 29.76 330.26 29.71 331.26 29.45 332.26 29.39 333.26 29.33 334.26 29.08 335.26 28.84 336.26 28.58 337.26 28.32 338.26 28.06 339.26 27.81 340.26 27.55 341.26 27.30 342.26 27.05 343.26 26.80 344.26 26.70 345.26 26.64 346.26 26.58 347.26 26.52 348.26 26.46 349.26 26.40 350.26 26.35 351.26 26.09 352.26 25.83 353.26 25.57 354.26 25.31 355.26 25.05 356.26 24.79 357.26 24.53 358.26 24.27 359.26 24.01 000.26 23.75 001.26 23.65 002.26 23.61 003.26 23.58 004.26 23.35 005.26 23.32 006.26 23.28 007.26 23.25 008.26 23.22 19 Aug 2008 327.36 30.61 328.36 30.35 329.36 30.29 330.36 30.03 331.36 29.97 332.36 29.71 333.36 29.65 334.36 29.59 335.36 29.33 336.36 29.27 337.36 29.21 338.36 28.95 339.36 28.89 340.36 28.83 341.36 28.67 342.36 28.42 343.36 28.17 344.36 27.92 345.36 27.68 346.36 27.43 347.36 27.19 348.36 26.95 349.36 26.70 350.36 26.46 351.36 26.35 352.36 26.28 353.36 26.22 354.36 25.96 355.36 80.23 356.36 80.23 357.36 80.23 358.36 80.23 359.36 80.23 000.36 80.23 001.36 80.23 002.36 80.23 003.36 80.23 004.36 80.23 005.36 80.23 006.36 80.23 007.36 80.23 008.36 80.23 009.36 80.23 20 Aug 2008 328.45 30.91 329.45 84.94 330.45 84.94 331.45 84.94 332.45 84.94 333.45 84.94 334.45 84.94 335.45 84.94 336.45 84.94 337.45 84.94 338.45 84.94 339.45 84.94 340.45 84.94 341.45 84.94 342.45 84.94 343.45 84.94 344.45 84.94 345.45 84.94 346.45 84.94 347.45 84.94 348.45 84.94 349.45 84.94 350.45 84.94 351.45 84.94 352.45 84.94 353.45 84.94 354.45 84.94 355.45 84.94 356.45 84.94 357.45 84.94 358.45 84.94 359.45 84.94 000.45 84.94 001.45 84.94 002.45 84.94 003.45 84.94 004.45 84.94 005.45 84.94 006.45 84.94 007.45 84.94 008.45 84.94 009.45 84.94 010.45 84.94 21 Aug 2008 329.97 90.96 330.97 90.96 331.97 90.96 332.97 90.96 333.97 90.96 334.97 90.96 335.97 90.96 336.97 90.96 337.97 90.96 338.97 90.96 339.97 90.96 340.97 90.96 341.97 90.96 342.97 90.96 343.97 90.96 344.97 90.96 345.97 90.96 346.97 90.96 347.97 90.96 348.97 90.96 349.97 90.96 350.97 90.96 351.97 90.96 352.97 90.96 353.97 90.96 354.97 90.96 355.97 90.96 356.97 90.96 357.97 90.96 358.97 90.96 359.97 90.96 000.97 90.96 001.97 90.96 002.97 90.96 003.97 90.96 004.97 90.96 005.97 90.96 006.97 90.96 007.97 90.96 008.97 90.96 009.97 90.96 010.97 90.96 22 Aug 2008 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91 339.06 95.91 340.06 95.91 341.06 95.91 342.06 95.91 343.06 95.91 344.06 95.91 345.06 95.91 346.06 95.91 347.06 95.91 348.06 95.91 349.06 95.91 350.06 95.91 351.06 95.91 352.06 95.91 353.06 95.91 354.06 95.91 355.06 95.91 356.06 95.91 357.06 95.91 358.06 95.91 359.06 95.91 000.06 95.91 001.06 95.91 002.06 95.91 003.06 95.91 004.06 95.91 005.06 95.91 006.06 95.91 007.06 95.91 008.06 95.91 009.06 95.91 010.06 95.91 011.06 95.91 012.06 95.91 23 Aug 2008 332.13 CVZ 333.13 CVZ 334.13 CVZ 335.13 CVZ 336.13 CVZ 337.13 CVZ 338.13 CVZ 339.13 CVZ 340.13 CVZ 341.13 CVZ 342.13 CVZ 343.13 CVZ 344.13 CVZ 345.13 CVZ 346.13 CVZ 347.13 CVZ 348.13 CVZ 349.13 CVZ 350.13 CVZ 351.13 CVZ 352.13 CVZ 353.13 CVZ 354.13 CVZ 355.13 CVZ 356.13 CVZ 357.13 CVZ 358.13 CVZ 359.13 CVZ 000.13 CVZ 001.13 CVZ 002.13 CVZ 003.13 CVZ 004.13 CVZ 005.13 CVZ 006.13 CVZ 007.13 CVZ 008.13 CVZ 009.13 CVZ 010.13 CVZ 011.13 CVZ 012.13 CVZ 013.13 CVZ 24 Aug 2008 333.60 95.91 334.60 95.91 335.60 95.91 336.60 95.91 337.60 95.91 338.60 95.91 339.60 95.91 340.60 95.91 341.60 95.91 342.60 95.91 343.60 95.91 344.60 95.91 345.60 95.91 346.60 95.91 347.60 95.91 348.60 95.91 349.60 95.91 350.60 95.91 351.60 95.91 352.60 95.91 353.60 95.91 354.60 95.91 355.60 95.91 356.60 95.91 357.60 95.91 358.60 95.91 359.60 95.91 000.60 95.91 001.60 95.91 002.60 95.91 003.60 95.91 004.60 95.91 005.60 95.91 006.60 95.91 007.60 95.91 008.60 95.91 009.60 95.91 010.60 95.91 011.60 95.91 012.60 95.91 013.60 95.91 014.60 95.91 015.60 95.91 25 Aug 2008 334.67 91.18 335.67 91.18 336.67 91.18 337.67 91.18 338.67 91.18 339.67 91.18 340.67 91.18 341.67 91.18 342.67 91.18 343.67 91.18 344.67 91.18 345.67 91.18 346.67 91.18 347.67 91.18 348.67 91.18 349.67 91.18 350.67 91.18 351.67 91.18 352.67 91.18 353.67 91.18 354.67 91.18 355.67 91.18 356.67 91.18 357.67 91.18 358.67 91.18 359.67 91.18 000.67 91.18 001.67 91.18 002.67 91.18 003.67 91.18 004.67 91.18 005.67 91.18 006.67 91.18 007.67 91.18 008.67 91.18 009.67 91.18 010.67 91.18 011.67 91.18 012.67 91.18 013.67 91.18 014.67 91.18 015.67 91.18 016.67 91.18 26 Aug 2008 335.73 73.31 336.73 73.05 337.73 72.78 338.73 72.51 339.73 72.25 340.73 71.98 341.73 71.71 342.73 71.45 343.73 71.18 344.73 70.91 345.73 70.65 346.73 70.58 347.73 70.32 348.73 70.05 349.73 69.99 350.73 69.73 351.73 69.46 352.73 69.40 353.73 69.33 354.73 69.07 355.73 69.01 356.73 68.74 357.73 68.68 358.73 68.62 359.73 68.36 000.73 68.29 001.73 68.23 002.73 68.17 003.73 67.91 004.73 67.84 005.73 67.78 006.73 67.72 007.73 67.66 008.73 67.60 009.73 67.54 010.73 67.48 011.73 67.42 012.73 67.15 013.73 67.09 014.73 67.03 015.73 66.97 016.73 66.71 017.73 66.45 27 Aug 2008 337.04 69.55 338.04 69.29 339.04 69.03 340.04 68.76 341.04 68.50 342.04 68.24 343.04 67.97 344.04 67.71 345.04 67.45 346.04 67.19 347.04 66.93 348.04 66.66 349.04 66.40 350.04 66.34 351.04 66.08 352.04 65.82 353.04 65.76 354.04 65.50 355.04 65.44 356.04 65.18 357.04 65.12 358.04 64.86 359.04 64.80 000.04 64.74 001.04 64.48 002.04 64.42 003.04 64.37 004.04 64.31 005.04 64.05 006.04 63.99 007.04 63.93 008.04 63.87 009.04 63.81 010.04 63.56 011.04 63.50 012.04 63.44 013.04 63.38 014.04 63.32 015.04 63.27 016.04 63.21 017.04 63.15 018.04 63.09 019.04 62.83 28 Aug 2008 338.09 66.49 339.09 66.24 340.09 65.98 341.09 65.72 342.09 65.46 343.09 65.20 344.09 64.94 345.09 64.68 346.09 64.42 347.09 64.17 348.09 63.91 349.09 63.65 350.09 63.39 351.09 63.14 352.09 63.08 353.09 62.82 354.09 62.57 355.09 62.51 356.09 62.26 357.09 62.20 358.09 61.94 359.09 61.89 000.09 61.63 001.09 61.58 002.09 61.32 003.09 61.27 004.09 61.21 005.09 60.96 006.09 60.90 007.09 60.84 008.09 60.79 009.09 60.73 010.09 60.48 011.09 60.42 012.09 60.37 013.09 60.31 014.09 60.26 015.09 60.20 016.09 60.14 017.09 60.09 018.09 60.03 019.09 59.78 020.09 59.72 29 Aug 2008 339.13 63.90 340.13 63.65 341.13 63.39 342.13 63.14 343.13 62.88 344.13 62.63 345.13 62.38 346.13 62.12 347.13 61.87 348.13 61.62 349.13 61.36 350.13 61.11 351.13 60.86 352.13 60.61 353.13 60.35 354.13 60.30 355.13 60.05 356.13 59.80 357.13 59.74 358.13 59.49 359.13 59.44 000.13 59.19 001.13 59.14 002.13 58.88 003.13 58.83 004.13 58.58 005.13 58.53 006.13 58.47 007.13 58.22 008.13 58.17 009.13 58.12 010.13 58.06 011.13 57.81 012.13 57.76 013.13 57.70 014.13 57.65 015.13 57.59 016.13 57.54 017.13 57.49 018.13 57.43 019.13 57.18 020.13 57.12 021.13 57.06 30 Aug 2008 340.60 61.55 341.60 61.30 342.60 61.05 343.60 60.80 344.60 60.55 345.60 60.30 346.60 60.05 347.60 59.80 348.60 59.56 349.60 59.31 350.60 59.06 351.60 58.81 352.60 58.56 353.60 58.31 354.60 58.07 355.60 58.02 356.60 57.77 357.60 57.52 358.60 57.47 359.60 57.22 000.60 56.97 001.60 56.92 002.60 56.67 003.60 56.62 004.60 56.57 005.60 56.32 006.60 56.27 007.60 56.02 008.60 55.97 009.60 55.92 010.60 55.87 011.60 55.62 012.60 55.57 013.60 55.51 014.60 55.46 015.60 55.41 016.60 55.35 017.60 55.10 018.60 55.04 019.60 54.99 020.60 54.93 021.60 54.88 31 Aug 2008 341.62 59.58 342.62 59.33 343.62 59.09 344.62 58.84 345.62 58.60 346.62 58.35 347.62 58.11 348.62 57.86 349.62 57.62 350.62 57.38 351.62 57.13 352.62 56.89 353.62 56.64 354.62 56.40 355.62 56.15 356.62 55.90 357.62 55.86 358.62 55.61 359.62 55.37 000.62 55.32 001.62 55.07 002.62 55.03 003.62 54.78 004.62 54.73 005.62 54.48 006.62 54.43 007.62 54.18 008.62 54.13 009.62 54.08 010.62 53.83 011.62 53.78 012.62 53.73 013.62 53.68 014.62 53.62 015.62 53.37 016.62 53.32 017.62 53.26 018.62 53.21 019.62 53.15 020.62 53.09 021.62 53.04 022.62 52.98 01 Sep 2008 342.65 57.81 343.65 57.57 344.65 57.33 345.65 57.09 346.65 56.85 347.65 56.61 348.65 56.37 349.65 56.13 350.65 55.89 351.65 55.64 352.65 55.40 353.65 55.16 354.65 54.92 355.65 54.68 356.65 54.43 357.65 54.19 358.65 54.15 359.65 53.90 000.65 53.66 001.65 53.61 002.65 53.36 003.65 53.12 004.65 53.07 005.65 52.82 006.65 52.77 007.65 52.73 008.65 52.48 009.65 52.43 010.65 52.37 011.65 52.12 012.65 52.07 013.65 52.02 014.65 51.96 015.65 51.91 016.65 51.65 017.65 51.60 018.65 51.54 019.65 51.48 020.65 51.42 021.65 51.36 022.65 51.30 023.65 51.24 02 Sep 2008 343.96 56.14 344.96 55.90 345.96 55.67 346.96 55.43 347.96 55.19 348.96 54.95 349.96 54.72 350.96 54.48 351.96 54.24 352.96 54.00 353.96 53.76 354.96 53.52 355.96 53.28 356.96 53.03 357.96 52.79 358.96 52.55 359.96 52.50 000.96 52.26 001.96 52.01 002.96 51.97 003.96 51.72 004.96 51.67 005.96 51.43 006.96 51.38 007.96 51.13 008.96 51.07 009.96 51.02 010.96 50.77 011.96 50.72 012.96 50.66 013.96 50.40 014.96 50.35 015.96 50.29 016.96 50.23 017.96 50.17 018.96 50.11 019.96 50.05 020.96 49.98 021.96 49.92 022.96 49.85 023.96 49.79 024.96 49.72 025.96 49.65 03 Sep 2008 344.97 54.67 345.97 54.44 346.97 54.20 347.97 53.97 348.97 53.73 349.97 53.49 350.97 53.26 351.97 53.02 352.97 52.78 353.97 52.54 354.97 52.30 355.97 52.06 356.97 51.82 357.97 51.58 358.97 51.33 359.97 51.09 000.97 51.04 001.97 50.80 002.97 50.55 003.97 50.50 004.97 50.25 005.97 50.20 006.97 49.95 007.97 49.90 008.97 49.64 009.97 49.59 010.97 49.53 011.97 49.28 012.97 49.22 013.97 49.16 014.97 49.10 015.97 49.03 016.97 48.77 017.97 48.71 018.97 48.64 019.97 48.57 020.97 48.50 021.97 48.43 022.97 48.36 023.97 48.29 024.97 48.22 025.97 48.14 026.97 48.06 04 Sep 2008 345.97 53.30 346.97 53.07 347.97 52.83 348.97 52.60 349.97 52.36 350.97 52.13 351.97 51.89 352.97 51.65 353.97 51.41 354.97 51.17 355.97 50.93 356.97 50.69 357.97 50.44 358.97 50.20 359.97 49.95 000.97 49.70 001.97 49.66 002.97 49.41 003.97 49.15 004.97 49.10 005.97 48.85 006.97 48.79 007.97 48.54 008.97 48.48 009.97 48.42 010.97 48.16 011.97 48.10 012.97 48.03 013.97 47.97 014.97 47.70 015.97 47.63 016.97 47.56 017.97 47.49 018.97 47.42 019.97 47.35 020.97 47.27 021.97 47.19 022.97 47.11 023.97 47.03 024.97 46.95 025.97 46.87 026.97 46.98 027.97 46.89 05 Sep 2008 347.24 51.94 348.24 51.71 349.24 51.47 350.24 51.23 351.24 51.00 352.24 50.76 353.24 50.52 354.24 50.27 355.24 50.03 356.24 49.79 357.24 49.54 358.24 49.30 359.24 49.05 000.24 48.80 001.24 48.55 002.24 48.49 003.24 48.24 004.24 47.98 005.24 47.93 006.24 47.67 007.24 47.61 008.24 47.34 009.24 47.28 010.24 47.21 011.24 46.95 012.24 46.88 013.24 46.81 014.24 46.73 015.24 46.66 016.24 46.58 017.24 46.30 018.24 46.22 019.24 46.14 020.24 46.06 021.24 45.97 022.24 45.89 023.24 46.00 024.24 45.91 025.24 45.82 026.24 45.72 027.24 45.63 028.24 45.53 029.24 45.63 06 Sep 2008 348.23 50.70 349.23 50.46 350.23 50.22 351.23 49.98 352.23 49.74 353.23 49.49 354.23 49.25 355.23 49.00 356.23 48.75 357.23 48.50 358.23 48.25 359.23 48.00 000.23 47.75 001.23 47.49 002.23 47.23 003.23 47.17 004.23 46.91 005.23 46.84 006.23 46.58 007.23 46.51 008.23 46.24 009.23 46.17 010.23 46.09 011.23 45.82 012.23 45.74 013.23 45.66 014.23 45.58 015.23 45.50 016.23 45.41 017.23 45.32 018.23 45.23 019.23 45.14 020.23 45.05 021.23 44.95 022.23 44.85 023.23 44.75 024.23 44.65 025.23 44.55 026.23 44.64 027.23 44.54 028.23 44.43 029.23 44.32 030.23 44.01 07 Sep 2008 349.46 49.42 350.46 49.17 351.46 48.93 352.46 48.68 353.46 48.43 354.46 48.18 355.46 47.93 356.46 47.68 357.46 47.42 358.46 47.16 359.46 46.90 000.46 46.64 001.46 46.38 002.46 46.11 003.46 46.04 004.46 45.77 005.46 45.70 006.46 45.42 007.46 45.34 008.46 45.07 009.46 44.98 010.46 44.90 011.46 44.81 012.46 44.52 013.46 44.43 014.46 44.34 015.46 44.24 016.46 44.15 017.46 44.05 018.46 43.95 019.46 43.84 020.46 43.73 021.46 43.83 022.46 43.72 023.46 43.60 024.46 43.49 025.46 43.37 026.46 43.45 027.46 43.33 028.46 43.21 029.46 43.09 030.46 42.76 08 Sep 2008 350.43 48.20 351.43 47.95 352.43 47.70 353.43 47.44 354.43 47.18 355.43 46.92 356.43 46.66 357.43 46.40 358.43 46.13 359.43 45.86 000.43 45.59 001.43 45.32 002.43 45.04 003.43 44.97 004.43 44.68 005.43 44.60 006.43 44.32 007.43 44.23 008.43 44.14 009.43 43.84 010.43 43.75 011.43 43.65 012.43 43.55 013.43 43.44 014.43 43.34 015.43 43.23 016.43 43.12 017.43 43.01 018.43 42.89 019.43 42.77 020.43 42.65 021.43 42.53 022.43 42.61 023.43 42.48 024.43 42.35 025.43 42.22 026.43 42.29 027.43 42.16 028.43 42.22 029.43 41.89 030.43 41.55 031.43 41.21 09 Sep 2008 351.40 46.96 352.40 46.70 353.40 46.44 354.40 46.17 355.40 45.90 356.40 45.63 357.40 45.36 358.40 45.08 359.40 44.80 000.40 44.52 001.40 44.24 002.40 43.95 003.40 43.86 004.40 43.57 005.40 43.47 006.40 43.17 007.40 43.07 008.40 42.97 009.40 42.66 010.40 42.55 011.40 42.44 012.40 42.32 013.40 42.21 014.40 42.09 015.40 41.96 016.40 41.84 017.40 41.71 018.40 41.78 019.40 41.65 020.40 41.51 021.40 41.38 022.40 41.44 023.40 41.30 024.40 41.16 025.40 41.21 026.40 41.07 027.40 41.12 028.40 40.97 029.40 40.62 030.40 40.27 031.40 39.92 032.40 39.57 10 Sep 2008 352.60 45.62 353.60 45.35 354.60 45.07 355.60 44.79 356.60 44.51 357.60 44.22 358.60 43.93 359.60 43.64 000.60 43.34 001.60 43.04 002.60 42.94 003.60 42.64 004.60 42.33 005.60 42.22 006.60 42.10 007.60 41.79 008.60 41.67 009.60 41.55 010.60 41.42 011.60 41.29 012.60 41.16 013.60 41.03 014.60 40.89 015.60 40.75 016.60 40.61 017.60 40.67 018.60 40.52 019.60 40.37 020.60 40.22 021.60 40.27 022.60 40.12 023.60 40.16 024.60 40.01 025.60 40.05 026.60 39.89 027.60 39.93 028.60 39.57 029.60 39.21 030.60 38.85 031.60 38.49 032.60 38.13 033.60 37.76 034.60 37.40 11 Sep 2008 353.55 44.27 354.55 43.98 355.55 43.69 356.55 43.39 357.55 43.09 358.55 42.79 359.55 42.48 000.55 42.17 001.55 41.86 002.55 41.74 003.55 41.42 004.55 41.30 005.55 40.97 006.55 40.84 007.55 40.71 008.55 40.57 009.55 40.23 010.55 40.09 011.55 39.94 012.55 40.00 013.55 39.85 014.55 39.70 015.55 39.54 016.55 39.38 017.55 39.43 018.55 39.26 019.55 39.10 020.55 39.14 021.55 38.97 022.55 39.01 023.55 38.84 024.55 38.87 025.55 38.70 026.55 38.73 027.55 38.56 028.55 38.19 029.55 37.82 030.55 37.45 031.55 37.08 032.55 36.72 033.55 36.35 034.55 35.98 035.55 35.62 12 Sep 2008 354.70 42.77 355.70 42.46 356.70 42.15 357.70 41.83 358.70 41.51 359.70 41.19 000.70 40.86 001.70 40.53 002.70 40.39 003.70 40.06 004.70 39.91 005.70 39.77 006.70 39.42 007.70 39.27 008.70 39.12 009.70 38.96 010.70 38.80 011.70 38.64 012.70 38.68 013.70 38.51 014.70 38.34 015.70 38.17 016.70 38.20 017.70 38.03 018.70 38.05 019.70 37.88 020.70 37.70 021.70 37.73 022.70 37.75 023.70 37.57 024.70 37.59 025.70 37.42 026.70 37.24 027.70 36.86 028.70 36.49 029.70 36.12 030.70 35.74 031.70 35.37 032.70 35.00 033.70 34.64 034.70 34.27 035.70 33.91 036.70 33.55 13 Sep 2008 355.65 41.22 356.65 40.89 357.65 40.56 358.65 40.22 359.65 39.88 000.65 39.53 001.65 39.38 002.65 39.03 003.65 38.87 004.65 38.51 005.65 38.35 006.65 38.19 007.65 38.02 008.65 37.85 009.65 37.68 010.65 37.50 011.65 37.33 012.65 37.35 013.65 37.17 014.65 36.99 015.65 37.00 016.65 36.82 017.65 36.64 018.65 36.65 019.65 36.47 020.65 36.48 021.65 36.50 022.65 36.31 023.65 36.33 024.65 36.15 025.65 36.17 026.65 35.79 027.65 35.41 028.65 35.04 029.65 34.66 030.65 34.29 031.65 33.93 032.65 33.56 033.65 33.20 034.65 32.64 035.65 32.29 036.65 31.93 037.65 31.59 14 Sep 2008 356.78 39.48 357.78 39.12 358.78 38.77 359.78 38.40 000.78 38.04 001.78 37.87 002.78 37.50 003.78 37.33 004.78 37.15 005.78 36.97 006.78 36.79 007.78 36.61 008.78 36.42 009.78 36.24 010.78 36.05 011.78 36.06 012.78 35.87 013.78 35.68 014.78 35.69 015.78 35.50 016.78 35.51 017.78 35.31 018.78 35.32 019.78 35.14 020.78 35.15 021.78 34.96 022.78 34.98 023.78 34.79 024.78 34.81 025.78 34.44 026.78 34.06 027.78 33.69 028.78 33.32 029.78 32.95 030.78 32.59 031.78 32.23 032.78 31.88 033.78 31.53 034.78 31.18 035.78 30.64 036.78 30.30 037.78 29.97 038.78 29.64 15 Sep 2008 357.71 37.66 358.71 37.29 359.71 36.91 000.71 36.73 001.71 36.34 002.71 36.16 003.71 35.97 004.71 35.58 005.71 35.39 006.71 35.19 007.71 35.20 008.71 35.00 009.71 34.81 010.71 34.61 011.71 34.61 012.71 34.41 013.71 34.22 014.71 34.22 015.71 34.03 016.71 34.03 017.71 33.84 018.71 33.85 019.71 33.67 020.71 33.68 021.71 33.70 022.71 33.52 023.71 33.54 024.71 33.37 025.71 32.80 026.71 32.43 027.71 32.07 028.71 31.72 029.71 31.36 030.71 09.46 031.71 09.28 032.71 09.10 033.71 08.91 034.71 08.72 035.71 08.72 036.71 08.51 037.71 28.49 038.71 28.18 039.71 27.67 16 Sep 2008 358.81 35.66 359.81 35.27 000.81 35.07 001.81 34.87 002.81 34.48 003.81 34.28 004.81 34.07 005.81 33.87 006.81 33.67 007.81 33.67 008.81 33.47 009.81 33.27 010.81 33.27 011.81 33.07 012.81 32.87 013.81 32.87 014.81 32.68 015.81 32.69 016.81 32.50 017.81 32.52 018.81 32.33 019.81 32.35 020.81 32.18 021.81 32.21 022.81 32.04 023.81 32.08 024.81 31.52 025.81 09.19 026.81 09.03 027.81 08.86 028.81 08.88 029.81 08.70 030.81 08.51 031.81 08.32 032.81 08.31 033.81 08.11 034.81 07.90 035.81 07.88 036.81 07.66 037.81 07.64 038.81 26.58 17 Sep 2008 359.73 33.83 000.73 33.42 001.73 33.22 002.73 33.01 003.73 32.81 004.73 32.60 005.73 32.40 006.73 32.19 007.73 31.99 008.73 31.99 009.73 31.79 010.73 31.60 011.73 31.60 012.73 31.41 013.73 31.42 014.73 31.24 015.73 31.26 016.73 31.08 017.73 30.90 018.73 30.93 019.73 30.77 020.73 30.81 021.73 09.02 022.73 08.87 023.73 08.70 024.73 08.53 025.73 08.55 026.73 08.36 027.73 08.17 028.73 08.17 029.73 07.97 030.73 07.76 031.73 07.75 032.73 07.53 033.73 07.51 034.73 07.29 035.73 07.26 036.73 25.89 037.73 25.61 038.73 25.14 039.73 24.87 18 Sep 2008 000.65 31.95 001.65 31.75 002.65 31.54 003.65 31.34 004.65 31.13 005.65 30.93 006.65 30.73 007.65 30.54 008.65 30.54 009.65 30.35 010.65 30.17 011.65 30.18 012.65 30.01 013.65 29.83 014.65 29.86 015.65 29.69 016.65 09.07 017.65 08.92 018.65 08.76 019.65 08.60 020.65 08.43 021.65 08.25 022.65 08.27 023.65 08.08 024.65 07.88 025.65 07.88 026.65 07.68 027.65 07.67 028.65 07.45 029.65 07.44 030.65 07.21 031.65 07.19 032.65 06.96 033.65 25.22 034.65 25.26 035.65 24.79 036.65 24.52 037.65 24.26 038.65 24.00 039.65 23.55 040.65 06.00 19 Sep 2008 001.72 30.63 002.72 30.43 003.72 30.23 004.72 30.04 005.72 30.05 006.72 29.86 007.72 29.68 008.72 29.50 009.72 29.53 010.72 09.70 011.72 09.57 012.72 09.43 013.72 09.29 014.72 09.33 015.72 09.17 016.72 08.99 017.72 08.82 018.72 08.83 019.72 08.64 020.72 08.45 021.72 08.45 022.72 08.24 023.72 08.23 024.72 08.02 025.72 07.80 026.72 07.78 027.72 07.75 028.72 07.52 029.72 07.49 030.72 24.37 031.72 24.31 032.72 24.32 033.72 24.33 034.72 24.39 035.72 24.07 036.72 22.22 037.72 21.20 038.72 19.69 039.72 18.63 040.72 17.61 041.72 17.01 20 Sep 2008 002.62 29.85 003.62 29.67 004.62 10.95 005.62 10.64 006.62 10.52 007.62 10.39 008.62 10.25 009.62 10.11 010.62 10.15 011.62 09.98 012.62 09.81 013.62 09.63 014.62 09.65 015.62 09.46 016.62 09.26 017.62 09.26 018.62 09.06 019.62 08.84 020.62 08.83 021.62 08.61 022.62 08.59 023.62 08.36 024.62 08.33 025.62 08.30 026.62 24.77 027.62 24.50 028.62 24.23 029.62 23.97 030.62 23.79 031.62 23.84 032.62 23.02 033.62 22.12 034.62 20.60 035.62 19.33 036.62 18.50 037.62 17.69 038.62 17.11 039.62 16.54 040.62 16.18 041.62 15.63 042.62 15.28 21 Sep 2008 003.67 11.49 004.67 11.35 005.67 11.20 006.67 11.03 007.67 11.07 008.67 10.89 009.67 10.71 010.67 10.52 011.67 10.53 012.67 10.33 013.67 10.32 014.67 10.12 015.67 09.90 016.67 09.89 017.67 09.66 018.67 09.64 019.67 09.41 020.67 09.38 021.67 25.00 022.67 24.91 023.67 24.95 024.67 24.93 025.67 24.96 026.67 24.71 027.67 24.26 028.67 24.01 029.67 23.25 030.67 21.87 031.67 20.75 032.67 19.68 033.67 19.04 034.67 18.42 035.67 17.83 036.67 17.25 037.67 16.88 038.67 16.52 039.67 16.17 040.67 15.92 041.67 15.48 042.67 15.34 043.67 15.02 22 Sep 2008 004.57 12.22 005.57 12.04 006.57 12.05 007.57 11.85 008.57 11.65 009.57 11.64 010.57 11.43 011.57 11.21 012.57 11.19 013.57 10.96 014.57 10.94 015.57 10.90 016.57 10.67 017.57 24.81 018.57 24.81 019.57 24.79 020.57 24.76 021.57 24.76 022.57 24.85 023.57 24.91 024.57 24.89 025.57 24.86 026.57 23.77 027.57 22.56 028.57 21.61 029.57 20.90 030.57 20.23 031.57 19.59 032.57 18.97 033.57 18.57 034.57 18.18 035.57 17.80 036.57 17.43 037.57 17.11 038.57 16.73 039.57 16.58 040.57 16.22 041.57 16.10 042.57 15.88 043.57 15.57 044.57 15.39 23 Sep 2008 005.57 13.00 006.57 12.78 007.57 12.76 008.57 12.54 009.57 12.31 010.57 12.28 011.57 12.24 012.57 12.00 013.57 24.55 014.57 24.64 015.57 24.59 016.57 24.63 017.57 24.74 018.57 24.79 019.57 24.81 020.57 24.79 021.57 24.79 022.57 24.76 023.57 24.63 024.57 23.79 025.57 22.80 026.57 22.07 027.57 21.56 028.57 20.89 029.57 20.44 030.57 20.01 031.57 19.60 032.57 19.26 033.57 18.89 034.57 18.41 035.57 18.19 036.57 17.98 037.57 17.62 038.57 17.36 039.57 17.22 040.57 17.02 041.57 16.77 042.57 16.47 043.57 16.33 044.57 16.17 24 Sep 2008 006.46 12.86 007.46 12.82 008.46 12.58 009.46 23.65 010.46 23.72 011.46 23.79 012.46 23.85 013.46 23.81 014.46 23.90 015.46 23.90 016.46 23.87 017.46 23.89 018.46 23.90 019.46 24.03 020.46 24.07 021.46 23.99 022.46 23.56 023.46 22.78 024.46 22.24 025.46 21.73 026.46 21.25 027.46 20.79 028.46 20.21 029.46 19.90 030.46 19.54 031.46 19.27 032.46 19.01 033.46 18.62 034.46 18.33 035.46 18.16 036.46 17.93 037.46 17.65 038.46 17.33 039.46 17.18 040.46 16.99 041.46 16.78 042.46 16.55 043.46 16.29 044.46 16.22 045.46 15.93 25 Sep 2008 007.46 22.51 008.46 22.50 009.46 22.58 010.46 22.54 011.46 22.69 012.46 22.75 013.46 22.66 014.46 22.74 015.46 22.76 016.46 22.90 017.46 22.92 018.46 22.81 019.46 22.95 020.46 22.94 021.46 22.57 022.46 22.03 023.46 21.64 024.46 21.14 025.46 20.72 026.46 20.41 027.46 20.04 028.46 19.70 029.46 19.24 030.46 19.10 031.46 18.68 032.46 18.41 033.46 18.30 034.46 17.95 035.46 17.76 036.46 17.55 037.46 17.31 038.46 17.06 039.46 16.78 040.46 16.69 041.46 16.38 042.46 16.26 043.46 16.13 044.46 15.99 045.46 15.64 046.46 15.48 26 Sep 2008 008.34 21.63 009.34 21.65 010.34 21.64 011.34 21.76 012.34 21.80 013.34 21.72 014.34 21.73 015.34 21.79 016.34 21.91 017.34 21.87 018.34 21.87 019.34 21.95 020.34 21.98 021.34 21.72 022.34 21.26 023.34 20.98 024.34 20.56 025.34 20.24 026.34 19.84 027.34 19.58 028.34 19.27 029.34 18.91 030.34 18.73 031.34 18.51 032.34 18.27 033.34 18.01 034.34 17.73 035.34 17.43 036.34 17.32 037.34 16.99 038.34 16.85 039.34 16.70 040.34 16.54 041.34 16.38 042.34 16.20 043.34 16.02 044.34 15.82 045.34 15.63 046.34 15.42 047.34 15.21 27 Sep 2008 009.31 20.71 010.31 20.65 011.31 20.65 012.31 20.71 013.31 20.81 014.31 20.75 015.31 20.89 016.31 20.84 017.31 20.85 018.31 20.99 019.31 20.98 020.31 21.05 021.31 21.03 022.31 20.76 023.31 20.43 024.31 20.06 025.31 19.86 026.31 19.63 027.31 19.17 028.31 18.90 029.31 18.80 030.31 18.49 031.31 18.16 032.31 18.02 033.31 17.67 034.31 17.51 035.31 17.34 036.31 17.16 037.31 16.97 038.31 16.78 039.31 16.58 040.31 16.37 041.31 16.16 042.31 15.94 043.31 15.71 044.31 15.49 045.31 15.45 046.31 15.22 047.31 14.98 048.31 14.94 28 Sep 2008 010.18 19.90 011.18 19.99 012.18 20.01 013.18 20.13 014.18 20.08 015.18 20.12 016.18 20.08 017.18 20.17 018.18 20.22 019.18 20.22 020.18 20.19 021.18 20.33 022.18 20.25 023.18 20.35 024.18 20.04 025.18 19.70 026.18 19.56 027.18 19.20 028.18 19.03 029.18 18.65 030.18 18.47 031.18 18.27 032.18 18.07 033.18 17.86 034.18 17.64 035.18 17.42 036.18 17.20 037.18 16.97 038.18 16.73 039.18 16.49 040.18 16.45 041.18 16.20 042.18 15.95 043.18 15.90 044.18 15.65 045.18 15.39 046.18 15.32 047.18 15.06 048.18 14.99 049.18 14.72 29 Sep 2008 011.14 19.09 012.14 19.11 013.14 19.10 014.14 19.25 015.14 19.18 016.14 19.28 017.14 19.36 018.14 19.22 019.14 19.27 020.14 19.31 021.14 19.33 022.14 19.34 023.14 19.55 024.14 19.55 025.14 19.54 026.14 19.32 027.14 19.10 028.14 18.87 029.14 18.64 030.14 18.40 031.14 18.16 032.14 17.91 033.14 17.66 034.14 17.41 035.14 17.15 036.14 17.09 037.14 16.82 038.14 16.56 039.14 16.49 040.14 16.22 041.14 15.95 042.14 15.87 043.14 15.59 044.14 15.51 045.14 15.23 046.14 15.15 047.14 14.86 048.14 14.77 049.14 14.69 30 Sep 2008 012.09 18.48 013.09 18.50 014.09 18.50 015.09 18.50 016.09 18.48 017.09 18.66 018.09 18.64 019.09 18.60 020.09 18.76 021.09 18.72 022.09 18.67 023.09 18.82 024.09 18.76 025.09 18.90 026.09 18.84 027.09 18.77 028.09 18.90 029.09 18.63 030.09 18.36 031.09 18.08 032.09 18.00 033.09 17.72 034.09 17.44 035.09 17.35 036.09 17.06 037.09 16.78 038.09 16.69 039.09 16.39 040.09 16.30 041.09 16.00 042.09 15.91 043.09 15.61 044.09 15.51 045.09 15.41 046.09 15.11 047.09 15.00 048.09 14.70 049.09 14.59 050.09 14.49 01 Oct 2008 012.94 17.85 013.94 17.78 014.94 17.90 015.94 17.83 016.94 17.95 017.94 17.87 018.94 17.98 019.94 17.90 020.94 18.01 021.94 17.92 022.94 18.03 023.94 17.93 024.94 18.04 025.94 18.14 026.94 18.04 027.94 18.14 028.94 18.04 029.94 18.14 030.94 18.24 031.94 17.93 032.94 17.83 033.94 17.52 034.94 17.22 035.94 17.11 036.94 17.00 037.94 16.69 038.94 16.58 039.94 16.26 040.94 16.15 041.94 15.84 042.94 15.72 043.94 15.60 044.94 15.29 045.94 15.17 046.94 15.05 047.94 14.73 048.94 14.61 049.94 14.49 050.94 14.17 02 Oct 2008 013.88 17.04 014.88 17.13 015.88 17.01 016.88 17.09 017.88 17.18 018.88 17.06 019.88 17.14 020.88 17.22 021.88 17.10 022.88 17.18 023.88 17.26 024.88 17.14 025.88 17.22 026.88 17.30 027.88 17.17 028.88 17.25 029.88 17.33 030.88 17.20 031.88 17.28 032.88 17.36 033.88 17.43 034.88 17.27 035.88 16.98 036.88 16.84 037.88 16.52 038.88 16.39 039.88 16.20 040.88 15.94 041.88 15.76 042.88 15.54 043.88 15.33 044.88 15.11 045.88 14.89 046.88 14.67 047.88 14.44 048.88 14.22 049.88 14.00 050.88 13.77 051.88 13.55 03 Oct 2008 014.73 16.52 015.73 16.37 016.73 16.43 017.73 16.49 018.73 16.54 019.73 16.40 020.73 16.46 021.73 16.52 022.73 16.58 023.73 16.44 024.73 16.50 025.73 16.56 026.73 16.42 027.73 16.47 028.73 16.53 029.73 16.59 030.73 16.45 031.73 16.51 032.73 16.57 033.73 16.63 034.73 16.69 035.73 16.54 036.73 16.33 037.73 16.11 038.73 15.88 039.73 15.66 040.73 15.44 041.73 15.21 042.73 14.99 043.73 14.76 044.73 14.53 045.73 14.30 046.73 14.08 047.73 13.85 048.73 13.62 049.73 13.38 050.73 13.15 051.73 12.92 052.73 12.68 04 Oct 2008 015.64 16.10 016.64 15.94 017.64 15.98 018.64 16.02 019.64 16.06 020.64 15.90 021.64 15.94 022.64 15.99 023.64 16.03 024.64 15.87 025.64 15.91 026.64 15.96 027.64 16.00 028.64 15.85 029.64 15.89 030.64 15.94 031.64 15.98 032.64 16.03 033.64 15.87 034.64 15.92 035.64 15.96 036.64 15.88 037.64 15.65 038.64 15.42 039.64 15.19 040.64 14.96 041.64 14.72 042.64 14.49 043.64 14.26 044.64 14.02 045.64 13.78 046.64 13.55 047.64 13.31 048.64 13.14 049.64 12.83 050.64 12.62 051.64 12.46 052.64 12.31 053.64 12.15 05 Oct 2008 016.49 15.76 017.49 15.58 018.49 15.61 019.49 15.63 020.49 15.46 021.49 15.49 022.49 15.52 023.49 15.54 024.49 15.37 025.49 15.41 026.49 15.44 027.49 15.47 028.49 15.30 029.49 15.33 030.49 15.36 031.49 15.40 032.49 15.23 033.49 15.26 034.49 15.27 035.49 15.23 036.49 15.20 037.49 15.16 038.49 14.92 039.49 14.68 040.49 14.44 041.49 14.20 042.49 13.96 043.49 13.72 044.49 13.63 045.49 13.66 046.49 13.50 047.49 13.33 048.49 13.16 049.49 13.00 050.49 12.83 051.49 12.66 052.49 12.29 053.49 12.12 054.49 11.96 06 Oct 2008 017.39 15.61 018.39 15.42 019.39 15.44 020.39 15.25 021.39 15.27 022.39 15.29 023.39 15.11 024.39 15.12 025.39 15.14 026.39 14.96 027.39 14.98 028.39 15.00 029.39 14.83 030.39 14.84 031.39 14.80 032.39 14.75 033.39 14.71 034.39 14.67 035.39 14.63 036.39 14.59 037.39 14.54 038.39 14.50 039.39 14.25 040.39 14.00 041.39 13.76 042.39 13.51 043.39 13.26 044.39 13.01 045.39 13.00 046.39 13.02 047.39 13.04 048.39 13.07 049.39 13.09 050.39 12.91 051.39 12.74 052.39 12.56 053.39 12.31 054.39 12.20 055.39 11.99 07 Oct 2008 018.23 15.53 019.23 15.49 020.23 15.25 021.23 15.20 022.23 15.16 023.23 14.92 024.23 14.88 025.23 14.84 026.23 14.79 027.23 14.55 028.23 14.50 029.23 14.46 030.23 14.41 031.23 14.36 032.23 14.12 033.23 14.07 034.23 14.02 035.23 13.97 036.23 13.92 037.23 13.87 038.23 13.82 039.23 13.76 040.23 13.71 041.23 13.46 042.23 13.20 043.23 12.95 044.23 12.69 045.23 12.67 046.23 12.49 047.23 12.50 048.23 12.52 049.23 12.53 050.23 12.54 051.23 12.46 052.23 12.37 053.23 12.13 054.23 11.87 055.23 11.60 056.23 11.33 08 Oct 2008 019.11 15.18 020.11 14.93 021.11 14.88 022.11 14.64 023.11 14.59 024.11 14.54 025.11 14.29 026.11 14.24 027.11 14.19 028.11 14.14 029.11 13.89 030.11 13.83 031.11 13.78 032.11 13.73 033.11 13.67 034.11 13.62 035.11 13.56 036.11 13.51 037.11 13.25 038.11 13.19 039.11 13.13 040.11 13.07 041.11 13.01 042.11 12.95 043.11 12.69 044.11 12.43 045.11 12.20 046.11 12.21 047.11 12.21 048.11 12.22 049.11 12.03 050.11 12.03 051.11 12.04 052.11 12.05 053.11 11.82 054.11 11.55 055.11 11.28 056.11 11.01 057.11 10.73 09 Oct 2008 019.94 15.72 020.94 15.51 021.94 15.31 022.94 15.10 023.94 14.89 024.94 14.69 025.94 14.48 026.94 14.28 027.94 14.07 028.94 13.87 029.94 13.77 030.94 13.71 031.94 13.45 032.94 13.39 033.94 13.33 034.94 13.27 035.94 13.21 036.94 13.15 037.94 13.08 038.94 13.02 039.94 12.95 040.94 12.89 041.94 12.82 042.94 12.76 043.94 12.49 044.94 12.24 045.94 12.24 046.94 12.24 047.94 12.24 048.94 12.03 049.94 12.03 050.94 12.03 051.94 12.03 052.94 11.85 053.94 69.06 054.94 69.06 055.94 69.06 056.94 69.06 057.94 69.06 10 Oct 2008 021.02 17.17 022.02 16.91 023.02 16.81 024.02 16.59 025.02 16.39 026.02 16.18 027.02 15.96 028.02 15.75 029.02 15.54 030.02 15.33 031.02 15.12 032.02 14.91 033.02 14.70 034.02 14.49 035.02 14.28 036.02 14.08 037.02 13.87 038.02 13.86 039.02 13.65 040.02 13.64 041.02 13.63 042.02 13.43 043.02 13.42 044.02 13.28 045.02 71.98 046.02 71.98 047.02 71.98 048.02 71.98 049.02 71.98 050.02 71.98 051.02 71.98 11 Oct 2008 021.85 20.69 022.85 20.43 023.85 20.16 024.85 20.10 025.85 20.03 026.85 19.77 027.85 19.70 028.85 19.64 029.85 19.37 030.85 19.30 031.85 19.24 032.85 77.91 033.85 77.91 034.85 77.91 035.85 77.91 036.85 77.91 037.85 77.91 038.85 77.91 039.85 77.91 040.85 77.91 041.85 77.91 042.85 77.91 043.85 77.91 044.85 77.91 045.85 77.91 046.85 77.91 047.85 77.91 048.85 77.91 049.85 77.91 050.85 77.91 051.85 77.91 12 Oct 2008 022.68 89.57 023.68 89.57 024.68 89.57 025.68 89.57 026.68 89.57 027.68 89.57 028.68 89.57 029.68 89.57 030.68 89.57 031.68 89.57 032.68 89.57 033.68 89.57 034.68 89.57 035.68 89.57 036.68 89.57 037.68 89.57 038.68 89.57 039.68 89.57 040.68 89.57 041.68 89.57 042.68 89.57 043.68 89.57 044.68 89.57 045.68 89.57 046.68 89.57 047.68 89.57 048.68 89.57 049.68 89.57 050.68 89.57 051.68 89.57 052.68 89.57 13 Oct 2008 023.50 93.21 024.50 93.21 025.50 93.21 026.50 93.21 027.50 93.21 028.50 93.21 029.50 93.21 030.50 93.21 031.50 93.21 032.50 93.21 033.50 93.21 034.50 93.21 035.50 93.21 036.50 93.21 037.50 93.21 038.50 93.21 039.50 93.21 040.50 93.21 041.50 93.21 042.50 93.21 043.50 93.21 044.50 93.21 045.50 93.21 046.50 93.21 047.50 93.21 048.50 93.21 049.50 93.21 050.50 93.21 051.50 93.21 052.50 93.21 053.50 93.21 14 Oct 2008 024.33 95.91 025.33 95.91 026.33 95.91 027.33 95.91 028.33 95.91 029.33 95.91 030.33 95.91 031.33 95.91 032.33 95.91 033.33 95.91 034.33 95.91 035.33 95.91 036.33 95.91 037.33 95.91 038.33 95.91 039.33 95.91 040.33 95.91 041.33 95.91 042.33 95.91 043.33 95.91 044.33 95.91 045.33 95.91 046.33 95.91 047.33 95.91 048.33 95.91 049.33 95.91 050.33 95.91 051.33 95.91 052.33 95.91 053.33 95.91 054.33 95.91 15 Oct 2008 025.15 CVZ 026.15 CVZ 027.15 CVZ 028.15 CVZ 029.15 CVZ 030.15 CVZ 031.15 CVZ 032.15 CVZ 033.15 CVZ 034.15 CVZ 035.15 CVZ 036.15 CVZ 037.15 CVZ 038.15 CVZ 039.15 CVZ 040.15 CVZ 041.15 CVZ 042.15 CVZ 043.15 CVZ 044.15 CVZ 045.15 CVZ 046.15 CVZ 047.15 CVZ 048.15 CVZ 049.15 CVZ 050.15 CVZ 051.15 CVZ 052.15 CVZ 053.15 CVZ 054.15 CVZ 055.15 CVZ 16 Oct 2008 025.97 95.10 026.97 95.10 027.97 95.10 028.97 95.10 029.97 95.10 030.97 95.10 031.97 95.10 032.97 95.10 033.97 95.10 034.97 95.10 035.97 95.10 036.97 95.10 037.97 95.10 038.97 95.10 039.97 95.10 040.97 95.10 041.97 95.10 042.97 95.10 043.97 95.10 044.97 95.10 045.97 95.10 046.97 95.10 047.97 95.10 048.97 95.10 049.97 95.10 050.97 95.10 051.97 95.10 052.97 95.10 053.97 95.10 054.97 95.10 055.97 95.10 17 Oct 2008 026.78 89.19 027.78 89.19 028.78 89.19 029.78 89.19 030.78 89.19 031.78 89.19 032.78 89.19 033.78 89.19 034.78 89.19 035.78 89.19 036.78 89.19 037.78 89.19 038.78 89.19 039.78 89.19 040.78 89.19 041.78 89.19 042.78 89.19 043.78 89.19 044.78 89.19 045.78 89.19 046.78 89.19 047.78 89.19 048.78 89.19 049.78 89.19 050.78 89.19 051.78 89.19 052.78 89.19 053.78 89.19 054.78 89.19 055.78 89.19 056.78 89.19 18 Oct 2008 027.60 83.00 028.60 83.00 029.60 83.00 030.60 83.00 031.60 83.00 032.60 83.00 033.60 83.00 034.60 83.00 035.60 83.00 036.60 83.00 037.60 83.00 038.60 83.00 039.60 83.00 040.60 83.00 041.60 83.00 042.60 83.00 043.60 83.00 044.60 83.00 045.60 83.00 046.60 83.00 047.60 83.00 048.60 83.00 049.60 83.00 050.60 83.00 051.60 83.00 052.60 83.00 053.60 83.00 054.60 83.00 055.60 83.00 056.60 83.00 057.60 83.00 19 Oct 2008 028.42 64.56 029.42 64.30 030.42 64.04 031.42 63.97 032.42 63.71 033.42 63.65 034.42 63.39 035.42 63.33 036.42 63.06 037.42 63.00 038.42 62.94 039.42 62.68 040.42 62.61 041.42 62.55 042.42 62.49 043.42 62.43 044.42 62.17 045.42 62.10 046.42 62.04 047.42 61.98 048.42 61.92 049.42 61.86 050.42 61.79 051.42 61.73 052.42 61.67 053.42 61.61 054.42 61.54 055.42 61.48 056.42 61.22 057.42 60.96 058.42 60.69 20 Oct 2008 029.23 60.10 030.23 59.84 031.23 59.58 032.23 59.52 033.23 59.26 034.23 59.20 035.23 58.94 036.23 58.88 037.23 58.61 038.23 58.55 039.23 58.49 040.23 58.43 041.23 58.17 042.23 58.11 043.23 58.05 044.23 57.99 045.23 57.93 046.23 57.66 047.23 57.60 048.23 57.54 049.23 57.48 050.23 57.42 051.23 57.35 052.23 57.29 053.23 57.23 054.23 57.17 055.23 57.10 056.23 57.04 057.23 56.78 058.23 56.51 059.23 56.25 21 Oct 2008 030.05 56.50 031.05 56.24 032.05 55.98 033.05 55.92 034.05 55.66 035.05 55.60 036.05 55.35 037.05 55.28 038.05 55.22 039.05 54.96 040.05 54.90 041.05 54.84 042.05 54.58 043.05 54.52 044.05 54.46 045.05 54.40 046.05 54.33 047.05 54.07 048.05 54.01 049.05 53.95 050.05 53.88 051.05 53.82 052.05 53.76 053.05 53.69 054.05 53.63 055.05 53.57 056.05 53.50 057.05 53.44 058.05 53.17 059.05 52.91 060.05 52.64 22 Oct 2008 030.86 53.57 031.86 53.31 032.86 53.05 033.86 52.99 034.86 52.73 035.86 52.67 036.86 52.41 037.86 52.35 038.86 52.29 039.86 52.02 040.86 51.96 041.86 51.90 042.86 51.64 043.86 51.58 044.86 51.51 045.86 51.45 046.86 51.39 047.86 51.32 048.86 51.26 049.86 50.99 050.86 50.93 051.86 50.86 052.86 50.80 053.86 50.73 054.86 50.66 055.86 50.59 056.86 50.53 057.86 50.46 058.86 50.19 059.86 49.92 060.86 49.65 23 Oct 2008 031.67 51.10 032.67 50.84 033.67 50.58 034.67 50.52 035.67 50.26 036.67 50.20 037.67 50.13 038.67 49.87 039.67 49.81 040.67 49.54 041.67 49.48 042.67 49.42 043.67 49.35 044.67 49.09 045.67 49.02 046.67 48.95 047.67 48.89 048.67 48.82 049.67 48.75 050.67 48.68 051.67 48.61 052.67 48.54 053.67 48.47 054.67 48.40 055.67 48.33 056.67 48.26 057.67 48.19 058.67 47.92 059.67 47.65 060.67 47.37 061.67 47.10 24 Oct 2008 032.49 48.96 033.49 48.70 034.49 48.64 035.49 48.38 036.49 48.31 037.49 48.05 038.49 47.98 039.49 47.72 040.49 47.65 041.49 47.58 042.49 47.31 043.49 47.25 044.49 47.18 045.49 47.11 046.49 47.04 047.49 46.77 048.49 46.69 049.49 46.62 050.49 46.55 051.49 46.48 052.49 46.40 053.49 46.33 054.49 46.25 055.49 46.18 056.49 46.10 057.49 46.02 058.49 45.95 059.49 45.87 060.49 45.59 061.49 45.31 062.49 45.03 25 Oct 2008 033.30 47.05 034.30 46.79 035.30 46.72 036.30 46.45 037.30 46.39 038.30 46.12 039.30 46.05 040.30 45.78 041.30 45.70 042.30 45.63 043.30 45.56 044.30 45.28 045.30 45.21 046.30 45.13 047.30 45.06 048.30 44.98 049.30 44.90 050.30 44.83 051.30 44.75 052.30 44.67 053.30 44.59 054.30 44.51 055.30 44.43 056.30 44.34 057.30 44.26 058.30 44.18 059.30 44.09 060.30 43.81 061.30 43.52 062.30 43.24 063.30 42.95 26 Oct 2008 034.11 45.30 035.11 45.02 036.11 44.95 037.11 44.68 038.11 44.60 039.11 44.33 040.11 44.25 041.11 44.18 042.11 43.90 043.11 43.82 044.11 43.74 045.11 43.66 046.11 43.38 047.11 43.29 048.11 43.21 049.11 43.13 050.11 43.04 051.11 42.96 052.11 42.87 053.11 42.78 054.11 42.69 055.11 42.61 056.11 42.52 057.11 42.43 058.11 42.34 059.11 42.45 060.11 42.36 061.11 42.06 062.11 41.77 063.11 41.48 064.11 41.19 27 Oct 2008 044.93 42.00 045.93 41.91 046.93 41.82 047.93 41.73 048.93 41.63 049.93 41.34 050.93 41.25 051.93 41.15 052.93 41.06 053.93 41.16 054.93 41.07 28 Oct 2008 045.74 40.29 046.74 40.19 047.74 40.09 048.74 39.99 049.74 39.89 050.74 39.79 051.74 39.68 052.74 39.58 053.74 39.48 054.74 39.37 055.74 39.27 29 Oct 2008 046.56 38.58 047.56 38.47 048.56 38.36 049.56 38.25 050.56 38.14 051.56 38.03 052.56 37.92 053.56 37.80 054.56 37.69 055.56 37.78 056.56 37.66 30 Oct 2008 047.37 37.04 048.37 36.92 049.37 36.80 050.37 36.68 051.37 36.56 052.37 36.44 053.37 36.32 054.37 36.20 055.37 36.08 056.37 35.96 057.37 35.84 31 Oct 2008 048.19 35.27 049.19 35.14 050.19 35.01 051.19 34.88 052.19 34.75 053.19 34.63 054.19 34.50 055.19 34.37 056.19 34.25 057.19 34.12 058.19 34.00 01 Nov 2008 049.01 33.44 050.01 33.31 051.01 33.17 052.01 33.04 053.01 32.91 054.01 32.78 055.01 32.65 056.01 32.52 057.01 32.39 058.01 32.26 059.01 32.14 02 Nov 2008 049.83 31.58 050.83 31.44 051.83 31.30 052.83 31.17 053.83 31.03 054.83 30.90 055.83 30.77 056.83 30.64 057.83 30.52 058.83 30.39 059.83 30.27 03 Nov 2008 050.65 29.69 051.65 29.55 052.65 29.22 053.65 29.08 054.65 28.96 055.65 28.83 056.65 28.70 057.65 28.58 058.65 28.46 059.65 28.33 060.65 27.85 04 Nov 2008 051.47 27.60 052.47 27.47 053.47 27.35 054.47 26.34 055.47 25.93 056.47 25.66 057.47 25.33 058.47 25.16 059.47 25.08 060.47 24.95 061.47 24.85 05 Nov 2008 052.29 10.44 053.29 10.19 054.29 10.14 055.29 09.89 056.29 23.51 057.29 23.40 058.29 23.31 059.29 23.21 060.29 23.12 061.29 23.03 062.29 22.74 06 Nov 2008 053.12 10.18 054.12 09.93 055.12 09.68 056.12 22.75 057.12 22.60 058.12 22.52 059.12 22.43 060.12 22.36 061.12 22.28 062.12 22.01 063.12 21.94 07 Nov 2008 053.95 22.08 054.95 22.05 055.95 22.14 056.95 22.10 057.95 21.95 058.95 22.06 059.95 21.93 060.95 21.95 061.95 21.76 062.95 21.71 063.95 21.66 08 Nov 2008 054.78 21.91 055.78 21.88 056.78 22.01 057.78 21.99 058.78 21.90 059.78 21.86 060.78 22.00 061.78 21.87 062.78 21.85 063.78 21.92 064.78 21.84 09 Nov 2008 055.61 21.05 056.61 21.14 057.61 21.15 058.61 21.05 059.61 21.01 060.61 21.03 061.61 21.09 062.61 20.98 063.61 21.10 064.61 20.65 065.61 20.21 10 Nov 2008 056.45 19.60 057.45 19.53 058.45 19.68 059.45 19.66 060.45 19.65 061.45 19.45 062.45 19.07 063.45 18.59 064.45 18.47 065.45 18.04 066.45 17.82 11 Nov 2008 057.28 18.30 058.28 18.33 059.28 18.09 060.28 17.81 061.28 17.60 062.28 17.40 063.28 17.06 064.28 17.02 065.28 16.70 066.28 16.51 067.28 16.27 12 Nov 2008 058.13 17.14 059.13 16.81 060.13 16.58 061.13 16.47 062.13 16.29 063.13 16.06 064.13 15.98 065.13 15.67 066.13 15.52 067.13 15.35 068.13 15.15 13 Nov 2008 058.97 15.96 059.97 15.89 060.97 15.58 061.97 15.43 062.97 15.26 063.97 15.06 064.97 15.04 065.97 14.80 066.97 14.75 067.97 14.47 068.97 14.39 14 Nov 2008 059.82 15.08 060.82 15.06 061.82 14.82 062.82 14.76 063.82 14.48 064.82 14.39 065.82 14.29 066.82 14.18 067.82 14.06 068.82 13.92 069.82 13.78 15 Nov 2008 060.67 14.09 061.67 14.18 062.67 14.06 063.67 14.14 064.67 14.00 065.67 13.86 066.67 13.70 067.67 13.54 068.67 13.37 069.67 13.39 070.67 13.21 16 Nov 2008 061.52 13.20 062.52 13.25 063.52 13.28 064.52 13.31 065.52 13.33 066.52 13.34 067.52 13.15 068.52 13.15 069.52 12.95 070.52 12.74 071.52 12.73 17 Nov 2008 062.38 12.53 063.38 12.54 064.38 12.53 065.38 12.53 066.38 12.51 067.38 12.50 068.38 12.48 069.38 12.45 070.38 12.42 071.38 12.39 072.38 12.16 18 Nov 2008 063.24 11.93 064.24 11.90 065.24 11.87 066.24 11.84 067.24 11.80 068.24 11.76 069.24 11.71 070.24 11.87 071.24 11.82 072.24 11.77 073.24 11.71 19 Nov 2008 064.11 10.99 065.11 10.94 066.11 11.08 067.11 11.03 068.11 10.97 069.11 10.91 070.11 11.05 071.11 10.98 072.11 10.92 073.11 10.85 074.11 10.86 20 Nov 2008 064.98 10.15 065.98 10.08 066.98 10.21 067.98 10.13 068.98 10.06 069.98 10.18 070.98 10.10 071.98 10.02 072.98 10.07 073.98 10.05 074.98 09.87 21 Nov 2008 065.86 09.34 066.86 09.46 067.86 09.37 068.86 09.48 069.86 09.39 070.86 09.30 071.86 09.40 072.86 09.31 073.86 09.15 074.86 09.15 075.86 09.14 22 Nov 2008 066.74 08.80 067.74 08.90 068.74 08.80 069.74 08.70 070.74 08.79 071.74 08.69 072.74 08.74 073.74 08.53 074.74 08.51 075.74 08.29 076.74 08.27 23 Nov 2008 067.62 08.01 068.62 08.09 069.62 07.98 070.62 07.92 071.62 07.90 072.62 07.68 073.62 07.65 074.62 07.43 075.62 07.40 076.62 07.37 077.62 07.14 24 Nov 2008 068.51 07.50 069.51 07.43 070.51 07.24 071.51 07.21 072.51 06.97 073.51 06.94 074.51 06.70 075.51 06.66 076.51 06.42 077.51 06.38 25 Nov 2008 069.41 06.51 070.41 06.47 071.41 06.23 072.41 06.19 073.41 05.94 074.41 05.89 075.41 05.84 076.41 05.59 077.41 05.54 078.41 05.48 26 Nov 2008 070.31 05.54 071.31 05.29 072.31 05.23 073.31 04.98 074.31 04.92 075.31 04.66 076.31 04.60 077.31 04.53 078.31 04.27 079.31 04.20 080.31 04.13 27 Nov 2008 071.21 04.47 072.21 04.21 073.21 04.14 074.21 04.08 075.21 03.88 076.21 03.74 077.21 03.76 078.21 03.60 079.21 03.63 080.21 03.47 081.21 03.51 28 Nov 2008 072.12 03.88 073.12 03.72 074.12 03.55 075.12 03.58 076.12 03.41 077.12 03.25 078.12 03.28 079.12 03.11 080.12 02.93 081.12 02.96 082.12 02.79 29 Nov 2008 073.04 03.76 074.04 03.59 075.04 03.41 076.04 03.24 077.04 03.06 078.04 02.88 079.04 02.90 080.04 02.73 081.04 02.55 082.04 02.57 30 Nov 2008 073.96 03.19 074.96 03.10 075.96 03.02 076.96 02.73 077.96 02.64 078.96 63.41 079.96 63.41 080.96 63.41 081.96 63.41 082.96 63.41 083.96 63.41 01 Dec 2008 074.89 64.76 075.89 64.76 076.89 64.76 077.89 64.76 078.89 64.76 079.89 64.76 080.89 64.76 081.89 64.76 082.89 64.76 083.89 64.76 084.89 64.76 02 Dec 2008 075.83 66.40 076.83 66.40 077.83 66.40 078.83 66.40 079.83 66.40 080.83 66.40 081.83 66.40 082.83 66.40 083.83 66.40 084.83 66.40 085.83 66.40 03 Dec 2008 076.77 57.30 077.77 57.30 078.77 57.30 079.77 57.30 080.77 57.30 081.77 57.30 082.77 57.30 083.77 57.30 084.77 57.30 085.77 57.30 086.77 57.30 04 Dec 2008 077.71 57.99 078.71 57.99 079.71 57.99 080.71 57.99 081.71 57.99 082.71 57.99 083.71 57.99 084.71 57.99 085.71 57.99 086.71 57.99 087.71 57.99 05 Dec 2008 078.67 58.60 079.67 58.60 080.67 58.60 081.67 58.60 082.67 58.60 083.67 58.60 084.67 58.60 085.67 58.60 086.67 58.60 087.67 58.60 088.67 58.60 06 Dec 2008 079.63 59.38 080.63 59.38 081.63 59.38 082.63 59.38 083.63 59.38 084.63 59.38 085.63 59.38 086.63 59.38 087.63 59.38 088.63 59.38 089.63 59.38 07 Dec 2008 080.60 91.15 081.60 91.15 082.60 91.15 083.60 91.15 084.60 91.15 085.60 91.15 086.60 91.15 087.60 91.15 088.60 91.15 089.60 91.15 090.60 91.15 08 Dec 2008 081.57 88.57 082.57 88.57 083.57 88.57 084.57 88.57 085.57 88.57 086.57 88.57 087.57 88.57 088.57 88.57 089.57 88.57 090.57 88.57 091.57 88.57 09 Dec 2008 082.55 85.19 083.55 85.19 084.55 85.19 085.55 85.19 086.55 85.19 087.55 85.19 088.55 85.19 089.55 85.19 090.55 85.19 091.55 85.19 092.55 85.19 10 Dec 2008 083.54 80.68 084.54 80.68 085.54 80.68 086.54 80.68 087.54 80.68 088.54 80.68 089.54 80.68 090.54 80.68 091.54 80.68 092.54 80.68 093.54 80.68 11 Dec 2008 084.54 75.04 085.54 75.04 086.54 75.04 087.54 75.04 088.54 75.04 089.54 75.04 090.54 75.04 091.54 75.04 092.54 75.04 093.54 75.04 094.54 75.04 12 Dec 2008 085.54 69.08 086.54 69.08 087.54 69.08 088.54 69.08 089.54 69.08 090.54 69.08 091.54 69.08 092.54 69.08 093.54 69.08 094.54 69.08 095.54 69.08 13 Dec 2008 086.55 51.81 087.55 51.75 088.55 51.68 089.55 51.41 090.55 51.35 091.55 51.28 092.55 51.21 093.55 51.15 094.55 51.08 095.55 51.01 096.55 50.94 14 Dec 2008 087.57 46.84 088.57 46.77 089.57 46.70 090.57 46.63 091.57 46.56 092.57 46.50 093.57 46.43 094.57 46.16 095.57 46.09 096.57 46.02 097.57 45.95 15 Dec 2008 088.60 42.91 089.60 42.84 090.60 42.57 091.60 42.49 092.60 42.42 093.60 42.35 094.60 42.27 095.60 42.20 096.60 42.13 097.60 42.05 098.60 41.98 16 Dec 2008 089.63 39.42 090.63 39.35 091.63 39.27 092.63 39.00 093.63 38.92 094.63 38.84 095.63 38.77 096.63 38.69 097.63 38.61 098.63 38.54 099.63 38.26 17 Dec 2008 090.67 36.39 091.67 36.31 092.67 36.23 093.67 35.95 094.67 35.87 095.67 35.79 096.67 35.71 097.67 35.43 098.67 35.35 099.67 35.27 100.67 35.19 18 Dec 2008 091.72 33.65 092.72 33.57 093.72 33.28 094.72 33.20 095.72 33.12 096.72 32.83 097.72 32.75 098.72 32.67 099.72 32.59 100.72 32.51 101.72 32.23 19 Dec 2008 092.78 31.12 093.78 31.03 094.78 30.75 095.78 30.66 096.78 30.38 097.78 30.29 098.78 30.21 099.78 29.93 100.78 29.85 101.78 29.76 102.78 29.68 20 Dec 2008 093.85 28.73 094.85 28.44 095.85 28.36 096.85 28.07 097.85 27.99 098.85 27.71 099.85 27.62 100.85 27.54 101.85 27.26 102.85 27.18 103.85 27.10 21 Dec 2008 094.92 26.45 095.92 26.16 096.92 26.08 097.92 25.80 098.92 25.72 099.92 25.44 100.92 25.16 101.92 25.08 102.92 24.80 103.92 24.73 104.92 24.65 22 Dec 2008 096.00 24.14 097.00 23.86 098.00 23.79 099.00 23.51 100.00 23.23 101.00 22.89 102.00 22.52 103.00 22.37 104.00 22.03 105.00 21.70 106.00 21.59 23 Dec 2008 097.09 20.64 098.09 20.37 099.09 20.10 100.09 19.83 101.09 19.56 102.09 19.50 103.09 19.23 104.09 18.97 105.09 18.91 106.09 18.65 107.09 18.39 24 Dec 2008 098.19 19.61 099.19 19.35 100.19 19.11 101.19 19.10 102.19 18.91 103.19 18.75 104.19 18.60 105.19 18.43 106.19 18.36 107.19 18.13 108.19 17.88