;;File created using SAA zone 5 02 Jul 2007 275.52 56.06 276.52 56.06 277.52 56.06 278.52 56.06 279.52 56.06 280.52 56.06 281.52 56.06 282.52 56.06 283.52 56.06 284.52 56.06 285.52 56.06 286.52 56.06 287.52 56.06 288.52 56.06 289.52 56.06 290.52 56.06 291.52 56.06 292.52 56.06 293.52 56.06 294.52 55.89 295.52 55.64 296.52 55.38 297.52 55.12 298.52 54.84 299.52 54.57 300.52 54.28 301.52 53.98 302.52 53.68 303.52 53.37 304.52 53.04 305.52 52.71 306.52 52.36 307.52 52.00 308.52 51.63 309.52 51.57 310.52 51.35 311.52 51.32 312.52 51.09 313.52 51.07 314.52 50.84 315.52 50.80 316.52 50.77 317.52 50.53 03 Jul 2007 276.35 56.02 277.35 56.02 278.35 56.02 279.35 56.02 280.35 56.02 281.35 56.02 282.35 56.02 283.35 56.02 284.35 56.02 285.35 56.02 286.35 56.02 287.35 56.02 288.35 56.02 289.35 56.02 290.35 55.95 291.35 55.70 292.35 55.44 293.35 55.18 294.35 54.91 295.35 54.63 296.35 54.34 297.35 54.05 298.35 53.75 299.35 53.44 300.35 53.11 301.35 52.78 302.35 52.43 303.35 52.07 304.35 51.70 305.35 51.31 306.35 50.91 307.35 50.86 308.35 50.63 309.35 50.61 310.35 50.38 311.35 50.34 312.35 50.11 313.35 50.07 314.35 49.83 315.35 49.79 316.35 49.75 317.35 49.50 318.35 49.45 04 Jul 2007 277.44 55.99 278.44 55.99 279.44 55.99 280.44 55.99 281.44 55.99 282.44 55.99 283.44 55.99 284.44 55.99 285.44 55.99 286.44 55.90 287.44 55.65 288.44 55.39 289.44 55.12 290.44 54.85 291.44 54.57 292.44 54.29 293.44 53.99 294.44 53.68 295.44 53.37 296.44 53.04 297.44 52.70 298.44 52.35 299.44 51.99 300.44 51.61 301.44 51.21 302.44 50.80 303.44 50.37 304.44 50.31 305.44 50.08 306.44 49.85 307.44 49.82 308.44 49.58 309.44 49.54 310.44 49.30 311.44 49.26 312.44 49.02 313.44 48.97 314.44 48.92 315.44 48.67 316.44 48.61 317.44 48.55 318.44 48.49 319.44 48.43 05 Jul 2007 278.53 55.98 279.53 55.98 280.53 55.98 281.53 55.98 282.53 55.80 283.53 55.55 284.53 55.29 285.53 55.02 286.53 54.75 287.53 54.46 288.53 54.17 289.53 53.87 290.53 53.56 291.53 53.24 292.53 52.91 293.53 52.57 294.53 52.21 295.53 51.84 296.53 51.45 297.53 51.05 298.53 50.63 299.53 50.21 300.53 49.98 301.53 49.75 302.53 49.52 303.53 49.48 304.53 49.25 305.53 49.01 306.53 48.97 307.53 48.72 308.53 48.68 309.53 48.43 310.53 48.38 311.53 48.12 312.53 48.06 313.53 48.00 314.53 47.74 315.53 47.68 316.53 47.61 317.53 47.54 318.53 47.46 319.53 47.38 320.53 47.30 06 Jul 2007 279.62 55.40 280.62 55.14 281.62 54.86 282.62 54.58 283.62 54.30 284.62 54.00 285.62 53.70 286.62 53.38 287.62 53.05 288.62 52.71 289.62 52.36 290.62 52.00 291.62 51.62 292.62 51.22 293.62 50.81 294.62 50.37 295.62 50.07 296.62 49.84 297.62 49.61 298.62 49.38 299.62 49.14 300.62 48.90 301.62 48.66 302.62 48.42 303.62 48.37 304.62 48.13 305.62 47.88 306.62 47.82 307.62 47.57 308.62 47.51 309.62 47.25 310.62 47.18 311.62 47.12 312.62 46.84 313.62 46.77 314.62 46.69 315.62 46.61 316.62 46.53 317.62 46.45 318.62 46.36 319.62 46.26 320.62 46.17 321.62 46.07 07 Jul 2007 280.72 53.77 281.72 53.46 282.72 53.13 283.72 52.80 284.72 52.45 285.72 52.09 286.72 51.71 287.72 51.32 288.72 50.91 289.72 50.48 290.72 50.15 291.72 49.92 292.72 49.69 293.72 49.46 294.72 49.23 295.72 48.99 296.72 48.75 297.72 48.51 298.72 48.26 299.72 48.02 300.72 47.77 301.72 47.51 302.72 47.26 303.72 47.20 304.72 46.94 305.72 46.88 306.72 46.61 307.72 46.54 308.72 46.27 309.72 46.19 310.72 46.12 311.72 45.83 312.72 45.75 313.72 45.66 314.72 45.57 315.72 45.47 316.72 45.38 317.72 45.28 318.72 45.17 319.72 45.06 320.72 44.95 321.72 45.04 322.72 44.92 08 Jul 2007 281.82 51.74 282.82 51.35 283.82 50.95 284.82 50.52 285.82 50.23 286.82 50.00 287.82 49.77 288.82 49.54 289.82 49.30 290.82 49.06 291.82 48.83 292.82 48.58 293.82 48.34 294.82 48.09 295.82 47.85 296.82 47.59 297.82 47.34 298.82 47.08 299.82 46.82 300.82 46.56 301.82 46.30 302.82 46.23 303.82 45.96 304.82 45.88 305.82 45.60 306.82 45.52 307.82 45.24 308.82 45.15 309.82 45.06 310.82 44.77 311.82 44.67 312.82 44.57 313.82 44.47 314.82 44.37 315.82 44.26 316.82 44.14 317.82 44.03 318.82 44.11 319.82 43.99 320.82 43.86 321.82 43.73 322.82 43.80 323.82 43.66 09 Jul 2007 282.52 49.93 283.52 49.70 284.52 49.46 285.52 49.23 286.52 48.99 287.52 48.75 288.52 48.51 289.52 48.26 290.52 48.01 291.52 47.76 292.52 47.51 293.52 47.26 294.52 47.00 295.52 46.74 296.52 46.47 297.52 46.21 298.52 45.94 299.52 45.67 300.52 45.39 301.52 45.11 302.52 45.03 303.52 44.75 304.52 44.66 305.52 44.37 306.52 44.28 307.52 44.18 308.52 43.88 309.52 43.78 310.52 43.67 311.52 43.56 312.52 43.45 313.52 43.33 314.52 43.21 315.52 43.09 316.52 42.97 317.52 42.84 318.52 42.91 319.52 42.77 320.52 42.64 321.52 42.70 322.52 42.55 323.52 42.41 10 Jul 2007 283.63 48.56 284.63 48.32 285.63 48.07 286.63 47.82 287.63 47.57 288.63 47.31 289.63 47.06 290.63 46.80 291.63 46.53 292.63 46.27 293.63 46.00 294.63 45.73 295.63 45.46 296.63 45.18 297.63 44.90 298.63 44.62 299.63 44.33 300.63 44.04 301.63 43.95 302.63 43.65 303.63 43.56 304.63 43.26 305.63 43.15 306.63 43.04 307.63 42.73 308.63 42.62 309.63 42.50 310.63 42.38 311.63 42.26 312.63 42.13 313.63 42.01 314.63 41.87 315.63 41.94 316.63 41.80 317.63 41.66 318.63 41.52 319.63 41.58 320.63 41.43 321.63 41.48 322.63 41.33 323.63 41.18 324.63 41.22 11 Jul 2007 284.74 47.10 285.74 46.85 286.74 46.58 287.74 46.32 288.74 46.05 289.74 45.78 290.74 45.51 291.74 45.23 292.74 44.95 293.74 44.67 294.74 44.39 295.74 44.10 296.74 43.81 297.74 43.52 298.74 43.22 299.74 42.92 300.74 42.82 301.74 42.51 302.74 42.40 303.74 42.09 304.74 41.98 305.74 41.86 306.74 41.54 307.74 41.42 308.74 41.29 309.74 41.16 310.74 41.03 311.74 40.90 312.74 40.76 313.74 40.83 314.74 40.68 315.74 40.54 316.74 40.40 317.74 40.45 318.74 40.30 319.74 40.35 320.74 40.20 321.74 40.04 322.74 40.09 323.74 39.93 324.74 39.97 325.74 39.81 12 Jul 2007 285.85 45.55 286.85 45.27 287.85 44.99 288.85 44.71 289.85 44.43 290.85 44.14 291.85 43.86 292.85 43.56 293.85 43.27 294.85 42.97 295.85 42.67 296.85 42.37 297.85 42.06 298.85 41.75 299.85 41.44 300.85 41.33 301.85 41.01 302.85 40.89 303.85 40.77 304.85 40.64 305.85 40.32 306.85 40.19 307.85 40.05 308.85 39.92 309.85 39.78 310.85 39.64 311.85 39.70 312.85 39.56 313.85 39.41 314.85 39.27 315.85 39.32 316.85 39.17 317.85 39.02 318.85 39.06 319.85 38.91 320.85 38.96 321.85 38.80 322.85 38.85 323.85 38.69 324.85 38.34 325.85 38.18 326.85 37.82 13 Jul 2007 286.96 43.89 287.96 43.60 288.96 43.31 289.96 43.01 290.96 42.71 291.96 42.41 292.96 42.11 293.96 41.80 294.96 41.49 295.96 41.18 296.96 40.87 297.96 40.55 298.96 40.23 299.96 40.11 300.96 39.79 301.96 39.66 302.96 39.53 303.96 39.40 304.96 39.07 305.96 38.93 306.96 38.80 307.96 38.66 308.96 38.52 309.96 38.57 310.96 38.43 311.96 38.29 312.96 38.14 313.96 38.19 314.96 38.04 315.96 37.89 316.96 37.94 317.96 37.79 318.96 37.64 319.96 37.69 320.96 37.54 321.96 37.59 322.96 37.44 323.96 37.09 324.96 36.74 325.96 36.39 326.96 36.04 327.96 35.69 14 Jul 2007 288.07 42.14 289.07 41.84 290.07 41.53 291.07 41.22 292.07 40.91 293.07 40.60 294.07 40.28 295.07 39.96 296.07 39.64 297.07 39.32 298.07 39.00 299.07 38.87 300.07 38.54 301.07 38.41 302.07 38.28 303.07 37.94 304.07 37.81 305.07 37.67 306.07 37.53 307.07 37.39 308.07 37.25 309.07 37.31 310.07 37.16 311.07 37.02 312.07 36.88 313.07 36.73 314.07 36.78 315.07 36.64 316.07 36.49 317.07 36.55 318.07 36.40 319.07 36.46 320.07 36.31 321.07 36.37 322.07 36.22 323.07 35.88 324.07 35.54 325.07 35.20 326.07 34.86 327.07 34.52 328.07 34.18 329.07 33.85 15 Jul 2007 289.19 40.32 290.19 40.00 291.19 39.69 292.19 39.37 293.19 39.05 294.19 38.72 295.19 38.40 296.19 38.07 297.19 37.75 298.19 37.62 299.19 37.29 300.19 37.15 301.19 37.02 302.19 36.68 303.19 36.55 304.19 36.41 305.19 36.27 306.19 36.13 307.19 36.00 308.19 35.86 309.19 35.91 310.19 35.77 311.19 35.63 312.19 35.49 313.19 35.55 314.19 35.41 315.19 35.27 316.19 35.33 317.19 35.19 318.19 35.06 319.19 35.12 320.19 34.98 321.19 34.85 322.19 34.52 323.19 34.18 324.19 33.85 325.19 33.53 326.19 33.20 327.19 32.87 328.19 32.55 329.19 32.23 330.19 31.91 16 Jul 2007 290.31 38.44 291.31 38.12 292.31 37.80 293.31 37.47 294.31 37.15 295.31 36.82 296.31 36.49 297.31 36.36 298.31 36.03 299.31 35.90 300.31 35.57 301.31 35.43 302.31 35.30 303.31 35.17 304.31 35.03 305.31 34.90 306.31 34.76 307.31 34.63 308.31 34.49 309.31 34.36 310.31 34.42 311.31 34.29 312.31 34.15 313.31 34.02 314.31 34.09 315.31 33.96 316.31 33.83 317.31 33.90 318.31 33.77 319.31 33.65 320.31 33.72 321.31 33.40 322.31 33.08 323.31 32.76 324.31 32.44 325.31 32.12 326.31 31.81 327.31 31.50 328.31 30.99 329.31 30.68 330.31 30.37 331.31 30.07 17 Jul 2007 291.43 36.54 292.43 36.22 293.43 35.89 294.43 35.57 295.43 35.24 296.43 34.91 297.43 34.79 298.43 34.66 299.43 34.33 300.43 34.20 301.43 34.07 302.43 33.94 303.43 33.81 304.43 33.68 305.43 33.55 306.43 33.42 307.43 33.30 308.43 33.17 309.43 33.04 310.43 32.92 311.43 32.99 312.43 32.87 313.43 32.75 314.43 32.62 315.43 32.70 316.43 32.59 317.43 32.47 318.43 32.35 319.43 32.44 320.43 32.13 321.43 31.81 322.43 31.51 323.43 30.90 324.43 30.04 325.43 29.73 326.43 29.37 327.43 29.18 328.43 28.96 329.43 28.90 330.43 28.82 331.43 28.72 332.43 28.32 18 Jul 2007 292.55 34.65 293.55 34.33 294.55 34.00 295.55 33.68 296.55 33.56 297.55 33.23 298.55 33.11 299.55 32.99 300.55 32.66 301.55 32.54 302.55 32.42 303.55 32.30 304.55 32.17 305.55 32.05 306.55 31.93 307.55 31.82 308.55 31.90 309.55 31.78 310.55 31.67 311.55 31.55 312.55 31.44 313.55 31.33 314.55 31.42 315.55 31.31 316.55 31.20 317.55 31.09 318.55 31.19 319.55 30.35 320.55 29.41 321.55 28.89 322.55 28.39 323.55 28.09 324.55 27.84 325.55 27.62 326.55 27.61 327.55 27.41 328.55 27.22 329.55 27.26 330.55 27.13 331.55 27.05 332.55 27.01 333.55 26.82 19 Jul 2007 293.67 32.98 294.67 32.66 295.67 32.54 296.67 32.23 297.67 32.11 298.67 31.79 299.67 31.68 300.67 31.56 301.67 31.45 302.67 31.33 303.67 31.22 304.67 31.11 305.67 31.00 306.67 30.89 307.67 30.78 308.67 30.67 309.67 30.57 310.67 30.46 311.67 30.36 312.67 30.26 313.67 30.35 314.67 30.26 315.67 30.07 316.67 29.23 317.67 28.38 318.67 28.47 319.67 28.18 320.67 27.89 321.67 27.61 322.67 27.32 323.67 27.04 324.67 26.75 325.67 26.47 326.67 26.19 327.67 25.94 328.67 26.02 329.67 25.94 330.67 25.89 331.67 25.68 332.67 25.70 333.67 25.55 334.67 25.42 20 Jul 2007 294.79 32.15 295.79 32.04 296.79 31.73 297.79 31.62 298.79 31.51 299.79 31.20 300.79 31.10 301.79 30.99 302.79 30.89 303.79 30.79 304.79 30.68 305.79 30.58 306.79 30.48 307.79 30.38 308.79 30.29 309.79 30.19 310.79 30.10 311.79 30.00 312.79 29.87 313.79 29.12 314.79 28.36 315.79 28.25 316.79 28.16 317.79 28.08 318.79 27.99 319.79 27.71 320.79 27.43 321.79 27.16 322.79 26.88 323.79 26.60 324.79 26.33 325.79 26.06 326.79 25.79 327.79 25.52 328.79 25.45 329.79 25.34 330.79 25.24 331.79 25.17 332.79 25.32 333.79 25.09 334.79 25.07 335.79 24.83 21 Jul 2007 295.91 31.56 296.91 31.25 297.91 31.16 298.91 31.06 299.91 30.76 300.91 30.66 301.91 30.57 302.91 30.47 303.91 30.38 304.91 30.29 305.91 30.19 306.91 30.10 307.91 30.02 308.91 29.93 309.91 29.84 310.91 29.17 311.91 28.51 312.91 27.99 313.91 27.91 314.91 27.83 315.91 27.75 316.91 27.70 317.91 27.50 318.91 27.30 319.91 27.12 320.91 27.16 321.91 26.92 322.91 26.65 323.91 26.38 324.91 26.12 325.91 25.65 326.91 25.39 327.91 25.13 328.91 25.03 329.91 24.81 330.91 24.81 331.91 24.82 332.91 24.84 333.91 24.67 334.91 24.72 335.91 24.68 336.91 24.43 22 Jul 2007 297.03 31.00 298.03 30.91 299.03 30.82 300.03 30.53 301.03 30.44 302.03 30.35 303.03 30.27 304.03 30.18 305.03 30.10 306.03 30.02 307.03 29.94 308.03 29.54 309.03 28.95 310.03 28.37 311.03 28.02 312.03 27.95 313.03 27.88 314.03 27.73 315.03 27.59 316.03 27.27 317.03 27.16 318.03 27.06 319.03 26.97 320.03 26.89 321.03 26.83 322.03 26.58 323.03 26.41 324.03 26.15 325.03 25.89 326.03 25.63 327.03 25.37 328.03 25.11 329.03 24.86 330.03 24.61 331.03 24.64 332.03 24.50 333.03 24.57 334.03 24.44 335.03 24.52 336.03 24.42 337.03 24.26 338.03 24.01 23 Jul 2007 298.15 30.86 299.15 30.77 300.15 30.49 301.15 30.41 302.15 30.34 303.15 30.26 304.15 29.98 305.15 29.91 306.15 29.63 307.15 29.12 308.15 28.60 309.15 28.10 310.15 27.95 311.15 27.88 312.15 27.81 313.15 27.74 314.15 27.51 315.15 27.26 316.15 27.02 317.15 26.99 318.15 26.77 319.15 26.76 320.15 26.75 321.15 26.56 322.15 26.57 323.15 26.40 324.15 26.27 325.15 26.02 326.15 25.77 327.15 25.51 328.15 25.26 329.15 24.81 330.15 24.59 331.15 24.47 332.15 24.36 333.15 24.46 334.15 24.36 335.15 24.27 336.15 24.39 337.15 24.31 338.15 24.18 339.15 23.94 24 Jul 2007 299.27 30.51 300.27 30.43 301.27 30.36 302.27 30.09 303.27 30.02 304.27 29.85 305.27 29.39 306.27 28.94 307.27 28.49 308.27 28.08 309.27 27.82 310.27 27.75 311.27 27.69 312.27 27.63 313.27 27.56 314.27 27.37 315.27 27.18 316.27 27.00 317.27 26.82 318.27 26.66 319.27 26.50 320.27 26.54 321.27 26.39 322.27 26.25 323.27 26.32 324.27 26.14 325.27 25.89 326.27 25.64 327.27 25.39 328.27 25.14 329.27 24.89 330.27 24.64 331.27 24.39 332.27 24.17 333.27 24.28 334.27 24.21 335.27 24.13 336.27 24.07 337.27 24.20 338.27 24.14 339.27 24.03 340.27 23.78 25 Jul 2007 300.39 30.32 301.39 30.05 302.39 29.99 303.39 29.71 304.39 29.30 305.39 28.90 306.39 28.50 307.39 28.11 308.39 27.81 309.39 27.75 310.39 27.69 311.39 27.63 312.39 27.37 313.39 27.31 314.39 27.15 315.39 27.00 316.39 26.67 317.39 26.53 318.39 26.40 319.39 26.28 320.39 26.36 321.39 26.25 322.39 26.14 323.39 26.03 324.39 25.93 325.39 25.84 326.39 25.62 327.39 25.37 328.39 25.12 329.39 24.88 330.39 24.63 331.39 24.38 332.39 24.13 333.39 24.01 334.39 23.95 335.39 23.89 336.39 23.84 337.39 23.78 338.39 23.73 339.39 23.68 340.39 23.64 341.39 23.52 26 Jul 2007 301.51 30.25 302.51 29.99 303.51 29.67 304.51 29.31 305.51 28.95 306.51 28.60 307.51 28.26 308.51 27.91 309.51 27.78 310.51 27.72 311.51 27.67 312.51 27.41 313.51 27.36 314.51 27.30 315.51 27.24 316.51 26.93 317.51 26.83 318.51 26.73 319.51 26.43 320.51 26.34 321.51 26.25 322.51 26.16 323.51 26.08 324.51 26.00 325.51 25.93 326.51 25.85 327.51 25.63 328.51 25.38 329.51 25.13 330.51 24.88 331.51 24.63 332.51 24.39 333.51 24.14 334.51 23.97 335.51 23.92 336.51 23.87 337.51 23.82 338.51 23.78 339.51 23.74 340.51 23.70 341.51 23.66 342.51 23.51 27 Jul 2007 302.63 30.01 303.63 29.69 304.63 29.36 305.63 29.04 306.63 28.72 307.63 28.41 308.63 28.10 309.63 27.79 310.63 27.61 311.63 27.36 312.63 27.31 313.63 27.25 314.63 27.20 315.63 27.15 316.63 27.09 317.63 27.04 318.63 26.77 319.63 26.69 320.63 26.42 321.63 26.34 322.63 26.27 323.63 26.01 324.63 25.94 325.63 25.88 326.63 25.82 327.63 25.72 328.63 25.47 329.63 25.22 330.63 24.97 331.63 24.72 332.63 24.47 333.63 24.22 334.63 23.97 335.63 23.77 336.63 23.73 337.63 23.69 338.63 23.46 339.63 23.42 340.63 23.39 341.63 23.35 342.63 23.32 343.63 23.29 28 Jul 2007 303.75 30.06 304.75 29.76 305.75 29.46 306.75 29.17 307.75 28.88 308.75 28.59 309.75 28.31 310.75 28.03 311.75 27.75 312.75 27.47 313.75 27.36 314.75 27.30 315.75 27.25 316.75 26.99 317.75 26.94 318.75 26.89 319.75 26.83 320.75 26.78 321.75 26.67 322.75 26.62 323.75 26.36 324.75 26.31 325.75 26.06 326.75 26.01 327.75 25.96 328.75 25.76 329.75 25.50 330.75 25.25 331.75 25.00 332.75 24.74 333.75 24.49 334.75 24.24 335.75 23.98 336.75 23.73 337.75 23.56 338.75 23.53 339.75 23.49 340.75 23.46 341.75 23.43 342.75 23.40 343.75 23.37 344.75 23.29 29 Jul 2007 304.87 29.91 305.87 29.86 306.87 29.60 307.87 29.40 308.87 29.13 309.87 28.86 310.87 28.60 311.87 28.33 312.87 28.07 313.87 27.81 314.87 27.55 315.87 27.29 316.87 27.05 317.87 26.99 318.87 26.94 319.87 26.88 320.87 26.83 321.87 26.77 322.87 26.52 323.87 26.46 324.87 26.41 325.87 26.35 326.87 26.29 327.87 26.12 328.87 25.98 329.87 25.73 330.87 25.47 331.87 25.21 332.87 24.96 333.87 24.70 334.87 24.44 335.87 24.18 336.87 23.93 337.87 23.67 338.87 23.54 339.87 23.51 340.87 23.48 341.87 23.45 342.87 23.23 343.87 23.20 344.87 23.17 345.87 23.15 30 Jul 2007 305.98 30.03 306.98 29.77 307.98 29.72 308.98 29.46 309.98 29.40 310.98 29.33 311.98 29.07 312.98 28.82 313.98 28.57 314.98 28.33 315.98 28.08 316.98 27.83 317.98 27.59 318.98 27.35 319.98 27.10 320.98 26.86 321.98 26.71 322.98 26.66 323.98 26.60 324.98 26.34 325.98 26.28 326.98 26.22 327.98 26.16 328.98 26.10 329.98 26.04 330.98 25.78 331.98 25.52 332.98 25.26 333.98 25.00 334.98 24.74 335.98 24.48 336.98 24.21 337.98 23.95 338.98 23.69 339.98 23.63 340.98 23.60 341.98 23.38 342.98 23.35 343.98 23.32 344.98 23.30 345.98 23.07 346.98 23.05 31 Jul 2007 307.09 30.01 308.09 29.95 309.09 29.69 310.09 29.64 311.09 29.38 312.09 29.32 313.09 29.26 314.09 29.00 315.09 28.94 316.09 28.88 317.09 28.62 318.09 28.48 319.09 28.25 320.09 28.01 321.09 27.78 322.09 27.54 323.09 27.31 324.09 27.07 325.09 26.84 326.09 26.61 327.09 26.38 328.09 26.15 329.09 26.07 330.09 26.01 331.09 25.94 332.09 25.88 333.09 25.61 334.09 81.63 335.09 81.63 336.09 81.63 337.09 81.63 338.09 81.63 339.09 81.63 340.09 81.63 341.09 81.63 342.09 81.63 343.09 81.63 344.09 81.63 345.09 81.63 346.09 81.63 347.09 81.63 348.09 81.63 01 Aug 2007 308.20 30.44 309.20 30.18 310.20 30.12 311.20 29.86 312.20 29.80 313.20 29.53 314.20 29.47 315.20 29.21 316.20 29.14 317.20 29.08 318.20 28.81 319.20 85.76 320.20 85.76 321.20 85.76 322.20 85.76 323.20 85.76 324.20 85.76 325.20 85.76 326.20 85.76 327.20 85.76 328.20 85.76 329.20 85.76 330.20 85.76 331.20 85.76 332.20 85.76 333.20 85.76 334.20 85.76 335.20 85.76 336.20 85.76 337.20 85.76 338.20 85.76 339.20 85.76 340.20 85.76 341.20 85.76 342.20 85.76 343.20 85.76 344.20 85.76 345.20 85.76 346.20 85.76 347.20 85.76 348.20 85.76 349.20 85.76 02 Aug 2007 309.71 90.13 310.71 90.13 311.71 90.13 312.71 90.13 313.71 90.13 314.71 90.13 315.71 90.13 316.71 90.13 317.71 90.13 318.71 90.13 319.71 90.13 320.71 90.13 321.71 90.13 322.71 90.13 323.71 90.13 324.71 90.13 325.71 90.13 326.71 90.13 327.71 90.13 328.71 90.13 329.71 90.13 330.71 90.13 331.71 90.13 332.71 90.13 333.71 90.13 334.71 90.13 335.71 90.13 336.71 90.13 337.71 90.13 338.71 90.13 339.71 90.13 340.71 90.13 341.71 90.13 342.71 90.13 343.71 90.13 344.71 90.13 345.71 90.13 346.71 90.13 347.71 90.13 348.71 90.13 349.71 90.13 350.71 90.13 351.71 90.13 03 Aug 2007 310.82 94.69 311.82 94.69 312.82 94.69 313.82 94.69 314.82 94.69 315.82 94.69 316.82 94.69 317.82 94.69 318.82 94.69 319.82 94.69 320.82 94.69 321.82 94.69 322.82 94.69 323.82 94.69 324.82 94.69 325.82 94.69 326.82 94.69 327.82 94.69 328.82 94.69 329.82 94.69 330.82 94.69 331.82 94.69 332.82 94.69 333.82 94.69 334.82 94.69 335.82 94.69 336.82 94.69 337.82 94.69 338.82 94.69 339.82 94.69 340.82 94.69 341.82 94.69 342.82 94.69 343.82 94.69 344.82 94.69 345.82 94.69 346.82 94.69 347.82 94.69 348.82 94.69 349.82 94.69 350.82 94.69 351.82 94.69 352.82 94.69 04 Aug 2007 311.92 95.91 312.92 95.91 313.92 95.91 314.92 95.91 315.92 95.91 316.92 95.91 317.92 95.91 318.92 95.91 319.92 95.91 320.92 95.91 321.92 95.91 322.92 95.91 323.92 95.91 324.92 95.91 325.92 95.91 326.92 95.91 327.92 95.91 328.92 95.91 329.92 95.91 330.92 95.91 331.92 95.91 332.92 95.91 333.92 95.91 334.92 95.91 335.92 95.91 336.92 95.91 337.92 95.91 338.92 95.91 339.92 95.91 340.92 95.91 341.92 95.91 342.92 95.91 343.92 95.91 344.92 95.91 345.92 95.91 346.92 95.91 347.92 95.91 348.92 95.91 349.92 95.91 350.92 95.91 351.92 95.91 352.92 95.91 353.92 95.91 05 Aug 2007 313.02 CVZ 314.02 CVZ 315.02 CVZ 316.02 CVZ 317.02 CVZ 318.02 CVZ 319.02 CVZ 320.02 CVZ 321.02 CVZ 322.02 CVZ 323.02 CVZ 324.02 CVZ 325.02 CVZ 326.02 CVZ 327.02 CVZ 328.02 CVZ 329.02 CVZ 330.02 CVZ 331.02 CVZ 332.02 CVZ 333.02 CVZ 334.02 CVZ 335.02 CVZ 336.02 CVZ 337.02 CVZ 338.02 CVZ 339.02 CVZ 340.02 CVZ 341.02 CVZ 342.02 CVZ 343.02 CVZ 344.02 CVZ 345.02 CVZ 346.02 CVZ 347.02 CVZ 348.02 CVZ 349.02 CVZ 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 06 Aug 2007 314.12 94.81 315.12 94.81 316.12 94.81 317.12 94.81 318.12 94.81 319.12 94.81 320.12 94.81 321.12 94.81 322.12 94.81 323.12 94.81 324.12 94.81 325.12 94.81 326.12 94.81 327.12 94.81 328.12 94.81 329.12 94.81 330.12 94.81 331.12 94.81 332.12 94.81 333.12 94.81 334.12 94.81 335.12 94.81 336.12 94.81 337.12 94.81 338.12 94.81 339.12 94.81 340.12 94.81 341.12 94.81 342.12 94.81 343.12 94.81 344.12 94.81 345.12 94.81 346.12 94.81 347.12 94.81 348.12 94.81 349.12 94.81 350.12 94.81 351.12 94.81 352.12 94.81 353.12 94.81 354.12 94.81 355.12 94.81 356.12 94.81 07 Aug 2007 315.21 78.29 316.21 78.01 317.21 77.74 318.21 77.46 319.21 77.19 320.21 76.91 321.21 76.63 322.21 76.36 323.21 76.08 324.21 75.81 325.21 75.54 326.21 75.46 327.21 75.19 328.21 74.92 329.21 74.84 330.21 74.57 331.21 74.50 332.21 74.23 333.21 74.16 334.21 73.89 335.21 73.82 336.21 73.55 337.21 73.48 338.21 73.41 339.21 73.14 340.21 73.07 341.21 73.01 342.21 72.94 343.21 72.67 344.21 72.61 345.21 72.54 346.21 72.48 347.21 72.41 348.21 72.35 349.21 72.08 350.21 72.02 351.21 71.96 352.21 71.89 353.21 71.83 354.21 71.77 355.21 71.71 356.21 71.45 357.21 71.19 08 Aug 2007 316.30 68.52 317.30 68.52 318.30 68.52 319.30 68.52 320.30 68.52 321.30 68.52 322.30 68.52 323.30 68.52 324.30 68.52 325.30 68.52 326.30 68.52 327.30 68.52 328.30 68.52 329.30 68.52 330.30 68.52 331.30 68.52 332.30 68.52 333.30 68.52 334.30 68.52 335.30 68.52 336.30 68.52 337.30 68.52 338.30 68.52 339.30 68.52 340.30 68.52 341.30 68.52 342.30 68.52 343.30 68.52 344.30 68.52 345.30 68.52 346.30 68.52 347.30 68.52 348.30 68.52 349.30 68.52 350.30 68.52 351.30 68.52 352.30 68.52 353.30 68.52 354.30 68.52 355.30 68.48 356.30 68.22 357.30 68.17 358.30 68.11 09 Aug 2007 317.65 66.02 318.65 66.02 319.65 66.02 320.65 66.02 321.65 66.02 322.65 66.02 323.65 66.02 324.65 66.02 325.65 66.02 326.65 66.02 327.65 66.02 328.65 66.02 329.65 66.02 330.65 66.02 331.65 66.02 332.65 66.02 333.65 66.02 334.65 66.02 335.65 66.02 336.65 66.02 337.65 66.02 338.65 66.02 339.65 66.02 340.65 66.02 341.65 66.02 342.65 66.02 343.65 66.02 344.65 66.02 345.65 66.02 346.65 66.02 347.65 66.02 348.65 66.02 349.65 65.99 350.65 65.94 351.65 65.88 352.65 65.63 353.65 65.58 354.65 65.53 355.65 65.47 356.65 65.42 357.65 65.37 358.65 65.12 359.65 65.07 10 Aug 2007 318.73 64.24 319.73 64.24 320.73 64.24 321.73 64.24 322.73 64.24 323.73 64.24 324.73 64.24 325.73 64.24 326.73 64.24 327.73 64.24 328.73 64.24 329.73 64.24 330.73 64.24 331.73 64.24 332.73 64.24 333.73 64.24 334.73 64.24 335.73 64.24 336.73 64.24 337.73 64.24 338.73 64.24 339.73 64.24 340.73 64.24 341.73 64.24 342.73 64.24 343.73 64.17 344.73 64.12 345.73 63.87 346.73 63.82 347.73 63.77 348.73 63.52 349.73 63.47 350.73 63.42 351.73 63.17 352.73 63.13 353.73 63.08 354.73 63.03 355.73 62.78 356.73 62.74 357.73 62.69 358.73 62.64 359.73 62.59 000.73 62.55 11 Aug 2007 319.81 62.76 320.81 62.76 321.81 62.76 322.81 62.76 323.81 62.76 324.81 62.76 325.81 62.76 326.81 62.76 327.81 62.76 328.81 62.76 329.81 62.76 330.81 62.76 331.81 62.76 332.81 62.76 333.81 62.76 334.81 62.76 335.81 62.76 336.81 62.76 337.81 62.76 338.81 62.76 339.81 62.62 340.81 62.58 341.81 62.33 342.81 62.28 343.81 62.04 344.81 61.99 345.81 61.75 346.81 61.70 347.81 61.46 348.81 61.41 349.81 61.17 350.81 61.12 351.81 61.08 352.81 60.83 353.81 60.79 354.81 60.75 355.81 60.50 356.81 60.46 357.81 60.42 358.81 60.37 359.81 60.33 000.81 60.08 001.81 60.04 12 Aug 2007 320.89 61.54 321.89 61.54 322.89 61.54 323.89 61.54 324.89 61.54 325.89 61.54 326.89 61.54 327.89 61.54 328.89 61.54 329.89 61.54 330.89 61.54 331.89 61.54 332.89 61.54 333.89 61.54 334.89 61.54 335.89 61.51 336.89 61.27 337.89 61.02 338.89 60.78 339.89 60.74 340.89 60.50 341.89 60.26 342.89 60.22 343.89 59.98 344.89 59.94 345.89 59.70 346.89 59.46 347.89 59.41 348.89 59.17 349.89 59.13 350.89 59.09 351.89 58.85 352.89 58.81 353.89 58.57 354.89 58.53 355.89 58.49 356.89 58.45 357.89 58.21 358.89 58.17 359.89 58.13 000.89 58.09 001.89 57.84 002.89 57.80 13 Aug 2007 321.96 60.65 322.96 60.65 323.96 60.65 324.96 60.65 325.96 60.65 326.96 60.65 327.96 60.65 328.96 60.65 329.96 60.65 330.96 60.65 331.96 60.65 332.96 60.60 333.96 60.36 334.96 60.12 335.96 59.89 336.96 59.65 337.96 59.41 338.96 59.17 339.96 58.94 340.96 58.90 341.96 58.66 342.96 58.43 343.96 58.19 344.96 58.15 345.96 57.92 346.96 57.88 347.96 57.64 348.96 57.61 349.96 57.37 350.96 57.33 351.96 57.09 352.96 57.06 353.96 56.82 354.96 56.78 355.96 56.74 356.96 56.50 357.96 56.46 358.96 56.42 359.96 56.38 000.96 56.14 001.96 56.10 002.96 56.06 003.96 56.02 14 Aug 2007 323.47 59.83 324.47 59.83 325.47 59.83 326.47 59.83 327.47 59.83 328.47 59.83 329.47 59.83 330.47 59.69 331.47 59.46 332.47 59.23 333.47 58.99 334.47 58.76 335.47 58.53 336.47 58.29 337.47 58.06 338.47 57.83 339.47 57.60 340.47 57.36 341.47 57.13 342.47 56.90 343.47 56.86 344.47 56.63 345.47 56.40 346.47 56.36 347.47 56.13 348.47 56.09 349.47 55.86 350.47 55.82 351.47 55.59 352.47 55.55 353.47 55.31 354.47 55.28 355.47 55.04 356.47 55.00 357.47 54.96 358.47 54.72 359.47 54.68 000.47 54.64 001.47 54.60 002.47 54.36 003.47 54.32 004.47 54.27 15 Aug 2007 324.53 59.06 325.53 59.06 326.53 59.06 327.53 58.98 328.53 58.75 329.53 58.52 330.53 58.29 331.53 58.06 332.53 57.84 333.53 57.61 334.53 57.38 335.53 57.15 336.53 56.92 337.53 56.69 338.53 56.46 339.53 56.23 340.53 56.00 341.53 55.77 342.53 55.54 343.53 55.31 344.53 55.28 345.53 55.04 346.53 54.81 347.53 54.78 348.53 54.55 349.53 54.51 350.53 54.28 351.53 54.04 352.53 54.01 353.53 53.97 354.53 53.73 355.53 53.69 356.53 53.45 357.53 53.41 358.53 53.37 359.53 53.13 000.53 53.09 001.53 53.05 002.53 53.00 003.53 52.96 004.53 52.71 005.53 52.66 16 Aug 2007 325.59 58.12 326.59 57.89 327.59 57.67 328.59 57.44 329.59 57.22 330.59 56.99 331.59 56.77 332.59 56.54 333.59 56.32 334.59 56.09 335.59 55.86 336.59 55.64 337.59 55.41 338.59 55.18 339.59 54.95 340.59 54.73 341.59 54.50 342.59 54.27 343.59 54.04 344.59 53.81 345.59 53.77 346.59 53.54 347.59 53.31 348.59 53.28 349.59 53.04 350.59 53.01 351.59 52.77 352.59 52.73 353.59 52.49 354.59 52.46 355.59 52.22 356.59 52.17 357.59 52.13 358.59 51.89 359.59 51.84 000.59 51.80 001.59 51.55 002.59 51.50 003.59 51.45 004.59 51.40 005.59 51.35 006.59 51.30 17 Aug 2007 326.64 56.66 327.64 56.44 328.64 56.22 329.64 56.00 330.64 55.77 331.64 55.55 332.64 55.33 333.64 55.10 334.64 54.88 335.64 54.65 336.64 54.43 337.64 54.20 338.64 53.97 339.64 53.75 340.64 53.52 341.64 53.29 342.64 53.06 343.64 52.83 344.64 52.60 345.64 52.37 346.64 52.33 347.64 52.10 348.64 51.86 349.64 51.83 350.64 51.59 351.64 51.55 352.64 51.31 353.64 51.27 354.64 51.03 355.64 50.98 356.64 50.94 357.64 50.69 358.64 50.65 359.64 50.60 000.64 50.35 001.64 50.29 002.64 50.24 003.64 50.19 004.64 50.13 005.64 50.07 006.64 50.01 007.64 49.95 18 Aug 2007 327.99 55.22 328.99 55.00 329.99 54.77 330.99 54.55 331.99 54.33 332.99 54.11 333.99 53.88 334.99 53.66 335.99 53.43 336.99 53.21 337.99 52.98 338.99 52.75 339.99 52.53 340.99 52.30 341.99 52.07 342.99 51.83 343.99 51.60 344.99 51.37 345.99 51.13 346.99 51.10 347.99 50.86 348.99 50.62 349.99 50.58 350.99 50.34 351.99 50.29 352.99 50.05 353.99 50.00 354.99 49.75 355.99 49.71 356.99 49.65 357.99 49.40 358.99 49.35 359.99 49.29 000.99 49.24 001.99 48.98 002.99 48.92 003.99 48.85 004.99 48.79 005.99 48.72 006.99 48.65 007.99 48.58 008.99 48.51 009.99 48.44 19 Aug 2007 329.04 53.89 330.04 53.67 331.04 53.45 332.04 53.23 333.04 53.00 334.04 52.78 335.04 52.55 336.04 52.33 337.04 52.10 338.04 51.87 339.04 51.64 340.04 51.41 341.04 51.18 342.04 50.94 343.04 50.71 344.04 50.47 345.04 50.23 346.04 49.99 347.04 49.95 348.04 49.71 349.04 49.47 350.04 49.42 351.04 49.17 352.04 49.12 353.04 48.87 354.04 48.82 355.04 48.57 356.04 48.51 357.04 48.45 358.04 48.19 359.04 48.13 000.04 48.07 001.04 48.00 002.04 47.93 003.04 47.86 004.04 47.59 005.04 47.52 006.04 47.44 007.04 47.36 008.04 47.28 009.04 47.40 010.04 47.32 011.04 47.23 20 Aug 2007 330.08 52.60 331.08 52.38 332.08 52.15 333.08 51.93 334.08 51.70 335.08 51.47 336.08 51.24 337.08 51.01 338.08 50.78 339.08 50.54 340.08 50.31 341.08 50.07 342.08 49.83 343.08 49.59 344.08 49.35 345.08 49.11 346.08 48.86 347.08 48.82 348.08 48.57 349.08 48.32 350.08 48.26 351.08 48.01 352.08 47.95 353.08 47.69 354.08 47.63 355.08 47.37 356.08 47.31 357.08 47.24 358.08 47.17 359.08 46.90 000.08 46.82 001.08 46.75 002.08 46.67 003.08 46.59 004.08 46.51 005.08 46.42 006.08 46.34 007.08 46.25 008.08 46.15 009.08 46.06 010.08 45.96 011.08 46.07 012.08 45.97 21 Aug 2007 331.11 51.33 332.11 51.10 333.11 50.87 334.11 50.64 335.11 50.40 336.11 50.17 337.11 49.93 338.11 49.70 339.11 49.46 340.11 49.21 341.11 48.97 342.11 48.73 343.11 48.48 344.11 48.23 345.11 47.98 346.11 47.73 347.11 47.47 348.11 47.41 349.11 47.15 350.11 47.09 351.11 46.83 352.11 46.76 353.11 46.49 354.11 46.42 355.11 46.35 356.11 46.08 357.11 46.00 358.11 45.92 359.11 45.84 000.11 45.75 001.11 45.66 002.11 45.57 003.11 45.48 004.11 45.39 005.11 45.29 006.11 45.19 007.11 45.09 008.11 44.98 009.11 44.88 010.11 44.77 011.11 44.85 012.11 44.74 013.11 44.63 22 Aug 2007 332.42 49.98 333.42 49.74 334.42 49.50 335.42 49.27 336.42 49.02 337.42 48.78 338.42 48.53 339.42 48.29 340.42 48.04 341.42 47.79 342.42 47.53 343.42 47.28 344.42 47.02 345.42 46.76 346.42 46.49 347.42 46.43 348.42 46.16 349.42 45.89 350.42 45.82 351.42 45.54 352.42 45.46 353.42 45.38 354.42 45.10 355.42 45.01 356.42 44.93 357.42 44.83 358.42 44.74 359.42 44.65 000.42 44.55 001.42 44.45 002.42 44.34 003.42 44.24 004.42 44.13 005.42 44.01 006.42 43.90 007.42 43.78 008.42 43.87 009.42 43.74 010.42 43.62 011.42 43.50 012.42 43.57 013.42 43.44 014.42 43.31 23 Aug 2007 333.45 48.67 334.45 48.42 335.45 48.18 336.45 47.93 337.45 47.67 338.45 47.42 339.45 47.16 340.45 46.90 341.45 46.64 342.45 46.38 343.45 46.11 344.45 45.84 345.45 45.57 346.45 45.29 347.45 45.22 348.45 44.94 349.45 44.85 350.45 44.57 351.45 44.48 352.45 44.19 353.45 44.10 354.45 44.00 355.45 43.90 356.45 43.60 357.45 43.50 358.45 43.39 359.45 43.28 000.45 43.16 001.45 43.05 002.45 42.93 003.45 43.01 004.45 42.89 005.45 42.76 006.45 42.63 007.45 42.70 008.45 42.57 009.45 42.44 010.45 42.50 011.45 42.36 012.45 42.22 013.45 42.08 014.45 41.93 015.45 41.59 24 Aug 2007 334.47 47.31 335.47 47.05 336.47 46.79 337.47 46.53 338.47 46.26 339.47 46.00 340.47 45.73 341.47 45.45 342.47 45.18 343.47 44.90 344.47 44.62 345.47 44.33 346.47 44.04 347.47 43.95 348.47 43.66 349.47 43.56 350.47 43.26 351.47 43.16 352.47 43.06 353.47 42.75 354.47 42.64 355.47 42.53 356.47 42.41 357.47 42.29 358.47 42.17 359.47 42.04 000.47 41.92 001.47 41.79 002.47 41.85 003.47 41.72 004.47 41.58 005.47 41.44 006.47 41.50 007.47 41.36 008.47 41.21 009.47 41.26 010.47 41.12 011.47 41.16 012.47 41.01 013.47 40.66 014.47 40.30 015.47 39.95 016.47 39.59 25 Aug 2007 335.74 45.82 336.74 45.54 337.74 45.27 338.74 44.99 339.74 44.71 340.74 44.42 341.74 44.14 342.74 43.85 343.74 43.55 344.74 43.26 345.74 42.96 346.74 42.85 347.74 42.55 348.74 42.44 349.74 42.13 350.74 42.01 351.74 41.90 352.74 41.58 353.74 41.45 354.74 41.33 355.74 41.20 356.74 41.07 357.74 40.93 358.74 40.79 359.74 40.65 000.74 40.71 001.74 40.57 002.74 40.42 003.74 40.27 004.74 40.32 005.74 40.17 006.74 40.22 007.74 40.06 008.74 39.90 009.74 39.95 010.74 39.79 011.74 39.83 012.74 39.47 013.74 39.10 014.74 38.74 015.74 38.38 016.74 38.02 26 Aug 2007 336.75 44.30 337.75 44.01 338.75 43.72 339.75 43.43 340.75 43.13 341.75 42.82 342.75 42.52 343.75 42.21 344.75 41.90 345.75 41.59 346.75 41.47 347.75 41.15 348.75 41.02 349.75 40.90 350.75 40.57 351.75 40.43 352.75 40.30 353.75 40.16 354.75 40.02 355.75 39.88 356.75 39.73 357.75 39.58 358.75 39.43 359.75 39.48 000.75 39.32 001.75 39.17 002.75 39.01 003.75 39.05 004.75 38.89 005.75 38.93 006.75 38.76 007.75 38.80 008.75 38.64 009.75 38.67 010.75 38.51 011.75 38.14 012.75 37.78 013.75 37.41 014.75 37.05 015.75 36.68 016.75 36.32 017.75 35.96 27 Aug 2007 337.75 42.69 338.75 42.38 339.75 42.07 340.75 41.76 341.75 41.44 342.75 41.12 343.75 40.79 344.75 40.47 345.75 40.34 346.75 40.01 347.75 39.87 348.75 39.53 349.75 39.39 350.75 39.25 351.75 39.10 352.75 38.95 353.75 38.80 354.75 38.64 355.75 38.49 356.75 38.33 357.75 38.17 358.75 38.01 359.75 38.05 000.75 37.88 001.75 37.72 002.75 37.75 003.75 37.58 004.75 37.62 005.75 37.45 006.75 37.48 007.75 37.31 008.75 37.34 009.75 37.18 010.75 37.01 011.75 36.64 012.75 36.28 013.75 35.92 014.75 35.55 015.75 35.19 016.75 34.84 017.75 34.28 018.75 33.92 28 Aug 2007 338.98 40.89 339.98 40.56 340.98 40.23 341.98 39.90 342.98 39.56 343.98 39.23 344.98 38.88 345.98 38.74 346.98 38.39 347.98 38.24 348.98 38.09 349.98 37.93 350.98 37.78 351.98 37.62 352.98 37.46 353.98 37.29 354.98 37.13 355.98 36.96 356.98 36.80 357.98 36.83 358.98 36.66 359.98 36.49 000.98 36.52 001.98 36.35 002.98 36.38 003.98 36.21 004.98 36.04 005.98 36.07 006.98 35.91 007.98 35.94 008.98 35.97 009.98 35.61 010.98 35.25 011.98 34.88 012.98 34.53 013.98 34.17 014.98 33.81 015.98 33.46 016.98 32.91 017.98 32.57 018.98 32.22 019.98 31.88 020.98 31.55 29 Aug 2007 339.98 39.06 340.98 38.71 341.98 38.36 342.98 38.02 343.98 37.66 344.98 37.51 345.98 37.15 346.98 36.99 347.98 36.83 348.98 36.47 349.98 36.30 350.98 36.14 351.98 35.97 352.98 36.00 353.98 35.83 354.98 35.66 355.98 35.49 356.98 35.32 357.98 35.35 358.98 35.18 359.98 35.01 000.98 35.04 001.98 34.87 002.98 34.90 003.98 34.73 004.98 34.76 005.98 34.60 006.98 34.64 007.98 34.48 008.98 34.32 009.98 33.96 010.98 33.61 011.98 33.26 012.98 32.71 013.98 32.36 014.98 32.02 015.98 31.68 016.98 31.34 017.98 31.01 018.98 30.68 019.98 30.35 020.98 30.03 021.98 29.71 30 Aug 2007 340.97 37.13 341.97 36.77 342.97 36.41 343.97 36.05 344.97 35.88 345.97 35.72 346.97 35.35 347.97 35.18 348.97 35.01 349.97 34.84 350.97 34.67 351.97 34.50 352.97 34.33 353.97 34.36 354.97 34.19 355.97 34.02 356.97 33.85 357.97 33.88 358.97 33.71 359.97 33.54 000.97 33.57 001.97 33.41 002.97 33.45 003.97 33.29 004.97 33.33 005.97 33.17 006.97 33.22 007.97 33.07 008.97 32.52 009.97 32.18 010.97 31.84 011.97 31.50 012.97 31.16 013.97 30.83 014.97 30.50 015.97 30.18 016.97 29.86 017.97 29.54 018.97 29.03 019.97 28.72 020.97 28.41 021.97 28.11 022.97 27.81 31 Aug 2007 342.16 35.06 343.16 34.70 344.16 34.53 345.16 34.36 346.16 33.99 347.16 33.82 348.16 33.65 349.16 33.47 350.16 33.30 351.16 33.13 352.16 32.96 353.16 32.79 354.16 32.83 355.16 32.66 356.16 32.49 357.16 32.33 358.16 32.37 359.16 32.21 000.16 32.25 001.16 32.09 002.16 31.94 003.16 31.99 004.16 31.84 005.16 31.70 006.16 31.75 007.16 31.61 008.16 31.10 009.16 29.86 010.16 29.36 011.16 29.21 012.16 29.01 013.16 28.76 014.16 28.63 015.16 28.62 016.16 28.52 017.16 28.21 018.16 27.91 019.16 27.61 020.16 27.32 021.16 26.83 022.16 26.54 023.16 26.26 024.16 25.98 01 Sep 2007 343.14 33.24 344.14 32.87 345.14 32.71 346.14 32.54 347.14 32.37 348.14 32.20 349.14 32.03 350.14 31.87 351.14 31.70 352.14 31.54 353.14 31.37 354.14 31.21 355.14 31.26 356.14 31.10 357.14 30.95 358.14 30.80 359.14 30.85 000.14 30.70 001.14 30.56 002.14 30.62 003.14 30.48 004.14 28.75 005.14 28.82 006.14 28.69 007.14 28.57 008.14 28.25 009.14 27.73 010.14 27.42 011.14 27.11 012.14 26.93 013.14 26.86 014.14 26.86 015.14 26.73 016.14 26.64 017.14 26.61 018.14 26.44 019.14 26.16 020.14 25.88 021.14 25.61 022.14 25.34 023.14 24.87 024.14 24.61 025.14 24.34 02 Sep 2007 344.12 31.65 345.12 31.28 346.12 31.12 347.12 30.96 348.12 30.80 349.12 30.64 350.12 30.48 351.12 30.32 352.12 30.17 353.12 30.22 354.12 30.07 355.12 29.93 356.12 29.78 357.12 29.64 358.12 29.71 359.12 29.57 000.12 11.22 001.12 11.19 002.12 10.95 003.12 27.67 004.12 27.55 005.12 27.51 006.12 27.49 007.12 27.22 008.12 26.92 009.12 26.62 010.12 26.32 011.12 25.83 012.12 25.54 013.12 25.27 014.12 25.33 015.12 25.32 016.12 25.26 017.12 25.22 018.12 25.22 019.12 25.00 020.12 24.74 021.12 24.48 022.12 24.22 023.12 23.97 024.12 23.71 025.12 23.27 026.12 23.02 03 Sep 2007 345.28 30.85 346.28 30.69 347.28 30.54 348.28 30.39 349.28 30.25 350.28 30.10 351.28 29.96 352.28 29.82 353.28 29.68 354.28 29.55 355.28 29.42 356.28 12.40 357.28 12.16 358.28 11.91 359.28 11.86 000.28 26.98 001.28 26.97 002.28 26.88 003.28 26.70 004.28 26.82 005.28 26.64 006.28 26.54 007.28 26.54 008.28 26.42 009.28 26.14 010.28 25.86 011.28 25.58 012.28 25.31 013.28 24.84 014.28 24.78 015.28 24.64 016.28 24.80 017.28 24.68 018.28 24.67 019.28 24.76 020.28 24.42 021.28 24.18 022.28 23.93 023.28 23.66 024.28 22.77 025.28 21.94 026.28 21.38 027.28 21.14 04 Sep 2007 346.25 30.21 347.25 30.08 348.25 29.94 349.25 29.81 350.25 29.68 351.25 13.68 352.25 13.63 353.25 13.38 354.25 13.13 355.25 12.87 356.25 26.70 357.25 26.45 358.25 26.31 359.25 26.30 000.25 26.20 001.25 26.20 002.25 26.11 003.25 26.13 004.25 26.07 005.25 26.15 006.25 25.98 007.25 26.00 008.25 26.03 009.25 25.81 010.25 25.54 011.25 25.28 012.25 25.02 013.25 24.76 014.25 24.50 015.25 24.34 016.25 24.39 017.25 24.32 018.25 24.32 019.25 24.38 020.25 23.91 021.25 23.08 022.25 22.31 023.25 21.92 024.25 21.69 025.25 21.46 026.25 21.23 027.25 21.01 028.25 20.50 05 Sep 2007 347.21 14.97 348.21 14.71 349.21 14.45 350.21 14.39 351.21 14.12 352.21 13.85 353.21 26.03 354.21 25.87 355.21 25.84 356.21 25.94 357.21 25.75 358.21 25.70 359.21 25.78 000.21 25.80 001.21 25.79 002.21 25.75 003.21 25.71 004.21 25.69 005.21 25.71 006.21 25.58 007.21 25.71 008.21 25.72 009.21 25.55 010.21 25.29 011.21 25.04 012.21 24.79 013.21 24.54 014.21 24.30 015.21 24.06 016.21 23.93 017.21 24.05 018.21 23.68 019.21 23.01 020.21 22.68 021.21 22.45 022.21 22.22 023.21 21.99 024.21 21.77 025.21 21.53 026.21 20.90 027.21 20.65 028.21 20.16 029.21 19.86 06 Sep 2007 348.33 15.32 349.33 25.80 350.33 25.63 351.33 25.60 352.33 25.71 353.33 25.56 354.33 25.55 355.33 25.51 356.33 25.63 357.33 25.53 358.33 25.62 359.33 25.53 000.33 25.46 001.33 25.42 002.33 25.43 003.33 25.50 004.33 25.42 005.33 25.41 006.33 25.45 007.33 25.56 008.33 25.52 009.33 25.54 010.33 25.41 011.33 25.02 012.33 24.78 013.33 24.54 014.33 24.30 015.33 24.07 016.33 23.88 017.33 23.61 018.33 23.38 019.33 23.15 020.33 22.93 021.33 22.50 022.33 22.28 023.33 22.06 024.33 21.77 025.33 21.42 026.33 21.05 027.33 20.67 028.33 20.27 07 Sep 2007 349.29 25.45 350.29 25.53 351.29 25.38 352.29 25.41 353.29 25.43 354.29 25.45 355.29 25.49 356.29 25.35 357.29 25.44 358.29 25.37 359.29 25.34 000.29 25.36 001.29 25.43 002.29 25.34 003.29 25.51 004.29 25.32 005.29 25.38 006.29 25.46 007.29 25.37 008.29 25.51 009.29 25.40 010.29 25.36 011.29 25.28 012.29 25.05 013.29 24.81 014.29 24.58 015.29 24.16 016.29 23.93 017.29 23.70 018.29 23.48 019.29 23.26 020.29 23.04 021.29 22.82 022.29 22.60 023.29 22.18 024.29 21.96 025.29 21.53 026.29 21.29 027.29 21.04 028.29 20.60 029.29 20.34 08 Sep 2007 350.40 24.81 351.40 24.76 352.40 24.74 353.40 24.75 354.40 24.79 355.40 24.66 356.40 24.77 357.40 24.72 358.40 24.71 359.40 24.77 000.40 24.82 001.40 24.74 002.40 24.79 003.40 24.71 004.40 24.73 005.40 24.69 006.40 24.81 007.40 24.89 008.40 24.75 009.40 24.79 010.40 24.81 011.40 24.73 012.40 24.50 013.40 24.27 014.40 24.05 015.40 23.82 016.40 23.60 017.40 23.38 018.40 23.16 019.40 22.94 020.40 22.72 021.40 22.50 022.40 22.09 023.40 21.87 024.40 21.60 025.40 21.32 026.40 21.04 027.40 20.76 028.40 20.48 029.40 20.19 030.40 19.90 09 Sep 2007 351.34 23.67 352.34 23.57 353.34 23.60 354.34 23.53 355.34 23.54 356.34 23.67 357.34 23.55 358.34 23.59 359.34 23.61 000.34 23.61 001.34 23.59 002.34 23.57 003.34 23.73 004.34 23.68 005.34 23.62 006.34 23.76 007.34 23.70 008.34 23.63 009.34 23.75 010.34 23.67 011.34 23.79 012.34 23.71 013.34 23.49 014.34 23.27 015.34 23.04 016.34 22.82 017.34 22.40 018.34 22.19 019.34 21.97 020.34 21.75 021.34 21.53 022.34 21.32 023.34 21.10 024.34 20.89 025.34 20.65 026.34 20.46 027.34 20.23 028.34 19.92 029.34 19.61 030.34 19.50 031.34 19.19 10 Sep 2007 352.28 22.74 353.28 22.80 354.28 22.67 355.28 22.74 356.28 22.81 357.28 22.68 358.28 22.75 359.28 22.62 000.28 22.70 001.28 22.77 002.28 22.65 003.28 22.72 004.28 22.80 005.28 22.67 006.28 22.75 007.28 22.82 008.28 22.70 009.28 22.78 010.28 22.85 011.28 22.73 012.28 22.81 013.28 22.66 014.28 22.44 015.28 22.22 016.28 22.00 017.28 21.78 018.28 21.56 019.28 21.34 020.28 21.13 021.28 20.91 022.28 20.69 023.28 20.48 024.28 20.26 025.28 20.04 026.28 19.83 027.28 19.61 028.28 19.40 029.28 19.18 030.28 18.97 031.28 18.75 032.28 18.54 11 Sep 2007 353.36 21.60 354.36 21.60 355.36 21.62 356.36 21.63 357.36 21.65 358.36 21.68 359.36 21.71 000.36 21.74 001.36 21.57 002.36 21.61 003.36 21.65 004.36 21.69 005.36 21.74 006.36 21.58 007.36 21.63 008.36 21.68 009.36 21.73 010.36 21.78 011.36 21.63 012.36 21.69 013.36 21.74 014.36 21.60 015.36 21.38 016.36 21.15 017.36 20.93 018.36 20.71 019.36 20.49 020.36 20.27 021.36 20.06 022.36 19.84 023.36 19.62 024.36 19.40 025.36 19.18 026.36 18.96 027.36 18.74 028.36 18.52 029.36 18.31 030.36 18.09 031.36 17.87 032.36 17.65 033.36 17.43 12 Sep 2007 354.29 20.86 355.29 20.85 356.29 20.85 357.29 20.85 358.29 20.86 359.29 20.87 000.29 20.88 001.29 20.70 002.29 20.72 003.29 20.74 004.29 20.76 005.29 20.79 006.29 20.82 007.29 20.85 008.29 20.88 009.29 20.72 010.29 20.75 011.29 20.79 012.29 20.83 013.29 20.86 014.29 20.91 015.29 20.73 016.29 20.51 017.29 20.29 018.29 20.06 019.29 19.84 020.29 19.62 021.29 19.40 022.29 19.17 023.29 18.95 024.29 18.73 025.29 18.51 026.29 18.28 027.29 18.06 028.29 17.84 029.29 17.61 030.29 17.39 031.29 17.17 032.29 16.94 033.29 16.72 034.29 16.49 13 Sep 2007 355.33 20.03 356.33 20.02 357.33 20.01 358.33 20.01 359.33 20.01 000.33 20.01 001.33 20.02 002.33 19.83 003.33 19.84 004.33 19.86 005.33 19.87 006.33 19.89 007.33 19.91 008.33 19.93 009.33 19.96 010.33 19.78 011.33 19.81 012.33 19.83 013.33 19.86 014.33 19.89 015.33 19.92 016.33 19.81 017.33 19.58 018.33 19.36 019.33 19.13 020.33 18.90 021.33 18.68 022.33 18.45 023.33 18.22 024.33 18.00 025.33 17.77 026.33 17.54 027.33 17.31 028.33 17.08 029.33 16.85 030.33 16.62 031.33 16.39 032.33 16.16 033.33 15.93 034.33 15.70 14 Sep 2007 356.25 19.46 357.25 19.45 358.25 19.44 359.25 19.44 000.25 19.24 001.25 19.24 002.25 19.24 003.25 19.24 004.25 19.25 005.25 19.26 006.25 19.27 007.25 19.08 008.25 19.10 009.25 19.11 010.25 19.13 011.25 19.15 012.25 19.17 013.25 19.19 014.25 19.21 015.25 19.03 016.25 19.05 017.25 19.06 018.25 18.83 019.25 18.60 020.25 18.37 021.25 18.14 022.25 17.90 023.25 17.67 024.25 17.46 025.25 17.49 026.25 17.32 027.25 17.15 028.25 16.78 029.25 16.61 030.25 16.44 031.25 16.27 032.25 15.90 033.25 15.73 034.25 15.56 035.25 15.39 15 Sep 2007 357.29 18.75 358.29 18.74 359.29 18.53 000.29 18.53 001.29 18.52 002.29 18.52 003.29 18.32 004.29 18.32 005.29 18.33 006.29 18.33 007.29 18.34 008.29 18.35 009.29 18.16 010.29 18.17 011.29 18.18 012.29 18.19 013.29 18.21 014.29 18.22 015.29 18.04 016.29 18.05 017.29 18.07 018.29 18.03 019.29 17.79 020.29 17.55 021.29 17.31 022.29 17.08 023.29 16.84 024.29 16.60 025.29 16.42 026.29 16.45 027.29 16.47 028.29 16.49 029.29 16.31 030.29 16.13 031.29 15.96 032.29 15.58 033.29 15.40 034.29 15.23 035.29 15.05 036.29 14.87 16 Sep 2007 358.20 18.37 359.20 18.16 000.20 18.15 001.20 17.94 002.20 17.94 003.20 17.93 004.20 17.73 005.20 17.73 006.20 17.73 007.20 17.54 008.20 17.54 009.20 17.54 010.20 17.55 011.20 17.55 012.20 17.36 013.20 17.37 014.20 17.38 015.20 17.39 016.20 17.40 017.20 17.21 018.20 17.22 019.20 17.15 020.20 16.90 021.20 16.66 022.20 16.41 023.20 16.17 024.20 15.92 025.20 15.68 026.20 15.53 027.20 15.54 028.20 15.56 029.20 15.57 030.20 15.39 031.20 15.40 032.20 15.42 033.20 15.23 034.20 15.03 035.20 14.77 036.20 14.52 037.20 14.26 17 Sep 2007 359.11 18.06 000.11 18.02 001.11 17.77 002.11 17.73 003.11 17.60 004.11 17.39 005.11 17.39 006.11 17.18 007.11 17.18 008.11 17.18 009.11 16.98 010.11 16.98 011.11 16.94 012.11 16.78 013.11 16.79 014.11 16.79 015.11 16.59 016.11 16.60 017.11 16.60 018.11 16.61 019.11 16.57 020.11 16.32 021.11 16.07 022.11 15.82 023.11 15.57 024.11 15.31 025.11 15.06 026.11 14.81 027.11 14.68 028.11 14.69 029.11 14.70 030.11 14.71 031.11 14.72 032.11 14.52 033.11 14.53 034.11 14.35 035.11 14.09 036.11 13.83 037.11 13.57 038.11 13.31 18 Sep 2007 000.12 17.37 001.12 17.12 002.12 17.08 003.12 16.83 004.12 16.78 005.12 16.73 006.12 16.69 007.12 16.44 008.12 16.39 009.12 16.34 010.12 16.29 011.12 16.24 012.12 15.99 013.12 15.94 014.12 15.89 015.12 15.83 016.12 15.78 017.12 15.73 018.12 15.67 019.12 15.62 020.12 15.56 021.12 15.50 022.12 15.25 023.12 14.99 024.12 14.73 025.12 14.47 026.12 14.21 027.12 14.05 028.12 14.05 029.12 13.86 030.12 13.86 031.12 13.86 032.12 13.87 033.12 13.87 034.12 13.71 035.12 13.44 036.12 13.18 037.12 12.91 038.12 12.64 039.12 12.57 19 Sep 2007 001.02 17.04 002.02 16.82 003.02 16.61 004.02 16.40 005.02 16.19 006.02 15.98 007.02 15.82 008.02 15.77 009.02 15.51 010.02 15.46 011.02 15.40 012.02 15.35 013.02 15.29 014.02 15.03 015.02 14.97 016.02 14.91 017.02 14.85 018.02 14.79 019.02 14.73 020.02 14.67 021.02 14.61 022.02 14.55 023.02 14.48 024.02 14.22 025.02 13.96 026.02 13.69 027.02 13.49 028.02 13.28 029.02 13.28 030.02 13.28 031.02 13.28 032.02 13.08 033.02 13.08 034.02 13.07 035.02 12.87 036.02 12.80 037.02 12.53 038.02 12.26 039.02 69.54 040.02 69.54 20 Sep 2007 002.02 17.22 003.02 17.01 004.02 16.80 005.02 16.59 006.02 16.37 007.02 16.16 008.02 15.95 009.02 15.74 010.02 15.53 011.02 15.32 012.02 15.11 013.02 14.90 014.02 14.69 015.02 14.48 016.02 14.31 017.02 14.25 018.02 13.98 019.02 13.92 020.02 13.85 021.02 13.78 022.02 13.72 023.02 13.65 024.02 13.58 025.02 13.51 026.02 13.24 027.02 12.99 028.02 12.99 029.02 71.39 030.02 71.39 031.02 71.39 032.02 71.39 033.02 71.39 034.02 71.39 035.02 71.39 036.02 71.39 037.02 71.39 038.02 71.39 039.02 71.39 040.02 71.39 21 Sep 2007 002.91 17.54 003.91 17.28 004.91 17.22 005.91 16.96 006.91 16.89 007.91 16.83 008.91 16.56 009.91 16.50 010.91 16.43 011.91 16.25 012.91 16.04 013.91 15.83 014.91 15.61 015.91 15.40 016.91 15.19 017.91 74.20 018.91 74.20 019.91 74.20 020.91 74.20 021.91 74.20 022.91 74.20 023.91 74.20 024.91 74.20 025.91 74.20 026.91 74.20 027.91 74.20 028.91 74.20 029.91 74.20 030.91 74.20 031.91 74.20 032.91 74.20 033.91 74.20 034.91 74.20 035.91 74.20 036.91 74.20 037.91 74.20 038.91 74.20 039.91 74.20 040.91 74.20 22 Sep 2007 003.88 29.24 004.88 89.04 005.88 89.04 006.88 89.04 007.88 89.04 008.88 89.04 009.88 89.04 010.88 89.04 011.88 89.04 012.88 89.04 013.88 89.04 014.88 89.04 015.88 89.04 016.88 89.04 017.88 89.04 018.88 89.04 019.88 89.04 020.88 89.04 021.88 89.04 022.88 89.04 023.88 89.04 024.88 89.04 025.88 89.04 026.88 89.04 027.88 89.04 028.88 89.04 029.88 89.04 030.88 89.04 031.88 89.04 032.88 89.04 033.88 89.04 034.88 89.04 035.88 89.04 036.88 89.04 037.88 89.04 038.88 89.04 039.88 89.04 040.88 89.04 041.88 89.04 23 Sep 2007 004.77 92.71 005.77 92.71 006.77 92.71 007.77 92.71 008.77 92.71 009.77 92.71 010.77 92.71 011.77 92.71 012.77 92.71 013.77 92.71 014.77 92.71 015.77 92.71 016.77 92.71 017.77 92.71 018.77 92.71 019.77 92.71 020.77 92.71 021.77 92.71 022.77 92.71 023.77 92.71 024.77 92.71 025.77 92.71 026.77 92.71 027.77 92.71 028.77 92.71 029.77 92.71 030.77 92.71 031.77 92.71 032.77 92.71 033.77 92.71 034.77 92.71 035.77 92.71 036.77 92.71 037.77 92.71 038.77 92.71 039.77 92.71 040.77 92.71 041.77 92.71 042.77 92.71 24 Sep 2007 005.74 95.91 006.74 95.91 007.74 95.91 008.74 95.91 009.74 95.91 010.74 95.91 011.74 95.91 012.74 95.91 013.74 95.91 014.74 95.91 015.74 95.91 016.74 95.91 017.74 95.91 018.74 95.91 019.74 95.91 020.74 95.91 021.74 95.91 022.74 95.91 023.74 95.91 024.74 95.91 025.74 95.91 026.74 95.91 027.74 95.91 028.74 95.91 029.74 95.91 030.74 95.91 031.74 95.91 032.74 95.91 033.74 95.91 034.74 95.91 035.74 95.91 036.74 95.91 037.74 95.91 038.74 95.91 039.74 95.91 040.74 95.91 041.74 95.91 042.74 95.91 043.74 95.91 25 Sep 2007 006.62 95.91 007.62 95.91 008.62 95.91 009.62 95.91 010.62 95.91 011.62 95.91 012.62 95.91 013.62 95.91 014.62 95.91 015.62 95.91 016.62 95.91 017.62 95.91 018.62 95.91 019.62 95.91 020.62 95.91 021.62 95.91 022.62 95.91 023.62 95.91 024.62 95.91 025.62 95.91 026.62 95.91 027.62 95.91 028.62 95.91 029.62 95.91 030.62 95.91 031.62 95.91 032.62 95.91 033.62 95.91 034.62 95.91 035.62 95.91 036.62 95.91 037.62 95.91 038.62 95.91 039.62 95.91 040.62 95.91 041.62 95.91 042.62 95.91 043.62 95.91 044.62 95.91 26 Sep 2007 007.57 95.31 008.57 95.31 009.57 95.31 010.57 95.31 011.57 95.31 012.57 95.31 013.57 95.31 014.57 95.31 015.57 95.31 016.57 95.31 017.57 95.31 018.57 95.31 019.57 95.31 020.57 95.31 021.57 95.31 022.57 95.31 023.57 95.31 024.57 95.31 025.57 95.31 026.57 95.31 027.57 95.31 028.57 95.31 029.57 95.31 030.57 95.31 031.57 95.31 032.57 95.31 033.57 95.31 034.57 95.31 035.57 95.31 036.57 95.31 037.57 95.31 038.57 95.31 039.57 95.31 040.57 95.31 041.57 95.31 042.57 95.31 043.57 95.31 044.57 95.31 045.57 95.31 27 Sep 2007 008.45 91.11 009.45 91.11 010.45 91.11 011.45 91.11 012.45 91.11 013.45 91.11 014.45 91.11 015.45 91.11 016.45 91.11 017.45 91.11 018.45 91.11 019.45 91.11 020.45 91.11 021.45 91.11 022.45 91.11 023.45 91.11 024.45 91.11 025.45 91.11 026.45 91.11 027.45 91.11 028.45 91.11 029.45 91.11 030.45 91.11 031.45 91.11 032.45 91.11 033.45 91.11 034.45 91.11 035.45 91.11 036.45 91.11 037.45 91.11 038.45 91.11 039.45 91.11 040.45 91.11 041.45 91.11 042.45 91.11 043.45 91.11 044.45 91.11 045.45 91.11 046.45 91.11 28 Sep 2007 009.38 73.93 010.38 73.66 011.38 73.59 012.38 73.32 013.38 73.06 014.38 72.99 015.38 72.72 016.38 72.65 017.38 72.39 018.38 72.32 019.38 72.25 020.38 71.99 021.38 71.92 022.38 71.86 023.38 71.59 024.38 71.53 025.38 71.46 026.38 71.40 027.38 71.33 028.38 71.07 029.38 71.00 030.38 70.94 031.38 70.88 032.38 70.82 033.38 70.75 034.38 66.99 035.38 66.73 036.38 66.47 037.38 66.21 038.38 65.95 039.38 65.68 040.38 65.42 041.38 65.16 042.38 69.40 043.38 69.14 044.38 68.88 045.38 68.62 046.38 68.36 047.38 68.10 29 Sep 2007 010.25 70.21 011.25 69.95 012.25 69.88 013.25 69.62 014.25 69.35 015.25 69.29 016.25 69.03 017.25 68.96 018.25 68.70 019.25 68.64 020.25 68.38 021.25 68.31 022.25 68.25 023.25 67.99 024.25 67.93 025.25 67.87 026.25 67.81 027.25 67.55 028.25 67.49 029.25 67.43 030.25 67.37 031.25 67.31 032.25 67.25 033.25 67.19 034.25 66.93 035.25 66.87 036.25 66.81 037.25 66.75 038.25 66.69 039.25 66.63 040.25 66.58 041.25 66.32 042.25 66.06 043.25 65.80 044.25 65.54 045.25 65.29 046.25 65.03 047.25 64.77 048.25 64.51 30 Sep 2007 011.17 66.75 012.17 66.49 013.17 66.23 014.17 66.17 015.17 65.91 016.17 65.85 017.17 65.59 018.17 65.53 019.17 65.28 020.17 65.22 021.17 64.96 022.17 64.90 023.17 64.64 024.17 64.58 025.17 64.53 026.17 64.47 027.17 64.21 028.17 64.16 029.17 64.10 030.17 64.04 031.17 63.98 032.17 63.73 033.17 63.67 034.17 63.61 035.17 63.56 036.17 63.50 037.17 63.44 038.17 63.39 039.17 63.33 040.17 63.28 041.17 63.22 042.17 62.96 043.17 62.71 044.17 62.45 045.17 62.19 046.17 61.94 047.17 61.68 048.17 61.42 049.17 61.17 01 Oct 2007 012.03 63.63 013.03 63.37 014.03 63.12 015.03 63.06 016.03 62.81 017.03 62.75 018.03 62.49 019.03 62.24 020.03 62.18 021.03 62.13 022.03 61.87 023.03 61.82 024.03 61.56 025.03 61.51 026.03 61.45 027.03 61.20 028.03 61.14 029.03 61.09 030.03 61.04 031.03 60.98 032.03 60.73 033.03 60.67 034.03 60.62 035.03 60.56 036.03 60.51 037.03 60.45 038.03 60.40 039.03 60.34 040.03 60.29 041.03 60.23 042.03 60.18 043.03 59.92 044.03 59.66 045.03 59.41 046.03 59.15 047.03 58.90 048.03 58.64 049.03 58.38 050.03 58.13 02 Oct 2007 013.15 60.76 014.15 60.51 015.15 60.46 016.15 60.21 017.15 59.95 018.15 59.90 019.15 59.65 020.15 59.60 021.15 59.34 022.15 59.29 023.15 59.04 024.15 58.98 025.15 58.73 026.15 58.68 027.15 58.63 028.15 58.57 029.15 58.32 030.15 58.27 031.15 58.21 032.15 58.16 033.15 58.11 034.15 57.85 035.15 57.80 036.15 57.74 037.15 57.69 038.15 57.64 039.15 57.58 040.15 57.53 041.15 57.47 042.15 57.41 043.15 57.36 03 Oct 2007 014.01 58.25 015.01 58.00 016.01 57.95 017.01 57.70 018.01 57.45 019.01 57.40 020.01 57.15 021.01 57.10 022.01 56.85 023.01 56.80 024.01 56.55 025.01 56.49 026.01 56.44 027.01 56.19 028.01 56.14 029.01 56.09 030.01 55.83 031.01 55.78 032.01 55.73 033.01 55.67 034.01 55.62 035.01 55.56 036.01 55.31 037.01 55.26 038.01 55.20 039.01 55.14 040.01 55.09 041.01 55.03 042.01 54.97 043.01 54.91 044.01 54.86 04 Oct 2007 014.87 55.99 015.87 55.74 016.87 55.69 017.87 55.44 018.87 55.19 019.87 55.14 020.87 54.89 021.87 54.84 022.87 54.59 023.87 54.54 024.87 54.29 025.87 54.24 026.87 54.19 027.87 53.93 028.87 53.88 029.87 53.83 030.87 53.77 031.87 53.52 032.87 53.46 033.87 53.41 034.87 53.35 035.87 53.30 036.87 53.24 037.87 53.18 038.87 52.92 039.87 52.86 040.87 52.80 041.87 52.74 042.87 52.68 043.87 52.62 044.87 52.56 05 Oct 2007 015.73 53.92 016.73 53.68 017.73 53.63 018.73 53.38 019.73 53.13 020.73 53.08 021.73 52.83 022.73 52.78 023.73 52.53 024.73 52.47 025.73 52.22 026.73 52.17 027.73 52.11 028.73 52.06 029.73 51.80 030.73 51.75 031.73 51.69 032.73 51.63 033.73 51.38 034.73 51.32 035.73 51.26 036.73 51.20 037.73 51.14 038.73 51.08 039.73 51.01 040.73 50.95 041.73 50.89 042.73 50.82 043.73 50.76 044.73 50.69 045.73 50.42 06 Oct 2007 016.58 52.02 017.58 51.77 018.58 51.72 019.58 51.47 020.58 51.22 021.58 51.17 022.58 50.92 023.58 50.86 024.58 50.61 025.58 50.55 026.58 50.50 027.58 50.24 028.58 50.18 029.58 50.12 030.58 49.87 031.58 49.81 032.58 49.74 033.58 49.68 034.58 49.62 035.58 49.56 036.58 49.49 037.58 49.23 038.58 49.16 039.58 49.09 040.58 49.02 041.58 48.95 042.58 48.88 043.58 48.81 044.58 48.94 045.58 48.87 046.58 48.59 07 Oct 2007 017.44 50.24 018.44 49.99 019.44 49.94 020.44 49.68 021.44 49.63 022.44 49.37 023.44 49.32 024.44 49.06 025.44 49.00 026.44 48.74 027.44 48.68 028.44 48.62 029.44 48.35 030.44 48.29 031.44 48.22 032.44 48.16 033.44 47.89 034.44 47.82 035.44 47.75 036.44 47.68 037.44 47.61 038.44 47.54 039.44 47.47 040.44 47.39 041.44 47.31 042.44 47.24 043.44 47.16 044.44 47.08 045.44 47.00 046.44 46.92 047.44 46.64 08 Oct 2007 018.29 48.55 019.29 48.49 020.29 48.23 021.29 47.98 022.29 47.91 023.29 47.65 024.29 47.59 025.29 47.33 026.29 47.26 027.29 47.19 028.29 46.93 029.29 46.86 030.29 46.79 031.29 46.52 032.29 46.44 033.29 46.37 034.29 46.29 035.29 46.22 036.29 46.14 037.29 46.06 038.29 45.98 039.29 45.90 040.29 45.82 041.29 45.74 042.29 45.65 043.29 45.57 044.29 45.48 045.29 45.39 046.29 45.30 047.29 45.21 048.29 44.92 09 Oct 2007 019.14 46.91 020.14 46.85 021.14 46.58 022.14 46.31 023.14 46.25 024.14 45.98 025.14 45.91 026.14 45.83 027.14 45.56 028.14 45.49 029.14 45.41 030.14 45.13 031.14 45.05 032.14 44.97 033.14 44.89 034.14 44.81 035.14 44.72 036.14 44.44 037.14 44.35 038.14 44.26 039.14 44.17 040.14 44.28 041.14 44.19 042.14 44.10 043.14 44.00 044.14 43.91 045.14 43.81 046.14 43.71 047.14 43.61 048.14 43.31 049.14 43.01 10 Oct 2007 019.99 45.30 020.99 45.22 021.99 44.95 022.99 44.87 023.99 44.60 024.99 44.52 025.99 44.24 026.99 44.15 027.99 43.87 028.99 43.79 029.99 43.70 030.99 43.61 031.99 43.52 032.99 43.23 033.99 43.14 034.99 43.05 035.99 42.95 036.99 42.85 037.99 42.76 038.99 42.66 039.99 42.56 040.99 42.46 041.99 42.55 042.99 42.45 043.99 42.34 044.99 42.24 045.99 42.13 046.99 42.02 047.99 41.92 048.99 41.61 049.99 41.30 11 Oct 2007 020.84 43.88 021.84 43.59 022.84 43.31 023.84 43.22 024.84 42.94 025.84 42.85 026.84 42.55 027.84 42.46 028.84 42.37 029.84 42.27 030.84 41.97 031.84 41.87 032.84 41.77 033.84 41.67 034.84 41.57 035.84 41.46 036.84 41.35 037.84 41.25 038.84 41.14 039.84 41.03 040.84 40.92 041.84 40.80 042.84 40.89 043.84 40.78 044.84 40.66 045.84 40.54 046.84 40.43 047.84 40.51 048.84 40.19 049.84 39.88 050.84 39.56 12 Oct 2007 021.69 42.23 022.69 41.94 023.69 41.64 024.69 41.54 025.69 41.24 026.69 41.14 027.69 41.04 028.69 40.73 029.69 40.62 030.69 40.52 031.69 40.41 032.69 40.29 033.69 40.18 034.69 40.07 035.69 39.95 036.69 39.83 037.69 39.72 038.69 39.60 039.69 39.48 040.69 39.36 041.69 39.24 042.69 39.11 043.69 39.19 044.69 39.07 045.69 38.94 046.69 38.82 047.69 38.89 048.69 38.57 049.69 38.24 050.69 37.92 051.69 37.59 13 Oct 2007 022.54 40.54 023.54 40.23 024.54 40.12 025.54 39.81 026.54 39.70 027.54 39.38 028.54 39.27 029.54 39.15 030.54 39.03 031.54 38.71 032.54 38.59 033.54 38.46 034.54 38.34 035.54 38.21 036.54 38.09 037.54 37.96 038.54 37.83 039.54 37.70 040.54 37.77 041.54 37.64 042.54 37.51 043.54 37.38 044.54 37.25 045.54 37.32 046.54 37.19 047.54 37.06 048.54 37.13 049.54 36.80 050.54 36.47 051.54 36.14 052.54 35.82 14 Oct 2007 023.39 38.79 024.39 38.47 025.39 38.34 026.39 38.02 027.39 37.89 028.39 37.76 029.39 37.44 030.39 37.30 031.39 37.17 032.39 37.04 033.39 36.91 034.39 36.77 035.39 36.64 036.39 36.50 037.39 36.37 038.39 36.23 039.39 36.10 040.39 35.96 041.39 35.82 042.39 35.89 043.39 35.75 044.39 35.62 045.39 35.48 046.39 35.55 047.39 35.42 048.39 35.28 049.39 35.15 050.39 34.82 051.39 34.49 052.39 34.17 053.39 33.84 15 Oct 2007 024.23 36.96 025.23 36.63 026.23 36.49 027.23 36.36 028.23 36.02 029.23 35.88 030.23 35.74 031.23 35.40 032.23 35.26 033.23 35.12 034.23 34.98 035.23 34.83 036.23 34.69 037.23 34.55 038.23 34.41 039.23 34.47 040.23 34.33 041.23 34.19 042.23 34.05 043.23 33.91 044.23 33.78 045.23 33.84 046.23 33.70 047.23 33.57 048.23 33.44 049.23 33.51 050.23 33.18 051.23 32.86 052.23 32.53 053.23 32.21 054.23 31.89 16 Oct 2007 025.08 35.07 026.08 34.92 027.08 34.58 028.08 34.43 029.08 34.08 030.08 33.94 031.08 33.79 032.08 33.64 033.08 33.50 034.08 33.35 035.08 33.20 036.08 33.06 037.08 32.91 038.08 32.77 039.08 32.63 040.08 32.49 041.08 32.35 042.08 32.21 043.08 32.07 044.08 32.14 045.08 32.01 046.08 31.87 047.08 31.74 048.08 31.82 049.08 31.69 050.08 31.57 051.08 31.25 052.08 30.93 053.08 30.62 054.08 30.31 055.08 30.00 17 Oct 2007 025.92 33.11 026.92 32.96 027.92 32.61 028.92 32.46 029.92 32.31 030.92 31.96 031.92 31.81 032.92 31.66 033.92 31.51 034.92 31.36 035.92 31.22 036.92 31.08 037.92 30.93 038.92 30.79 039.92 30.66 040.92 30.52 041.92 30.39 042.92 30.26 043.92 30.33 044.92 30.20 045.92 30.07 046.92 29.95 047.92 29.71 048.92 29.49 049.92 29.20 050.92 29.06 051.92 28.87 052.92 28.62 053.92 28.52 054.92 28.48 055.92 28.18 18 Oct 2007 026.77 31.13 027.77 30.97 028.77 30.82 029.77 30.47 030.77 30.32 031.77 30.17 032.77 29.82 033.77 29.68 034.77 29.54 035.77 29.40 036.77 29.26 037.77 29.12 038.77 28.99 039.77 28.86 040.77 28.73 041.77 28.60 042.77 28.27 043.77 27.63 044.77 27.37 045.77 27.07 046.77 26.91 047.77 26.88 048.77 26.79 049.77 26.63 050.77 26.60 051.77 26.49 052.77 26.30 053.77 26.24 054.77 26.11 055.77 26.13 056.77 26.11 19 Oct 2007 027.62 29.14 028.62 28.99 029.62 28.84 030.62 28.50 031.62 28.35 032.62 28.21 033.62 28.08 034.62 27.74 035.62 27.61 036.62 27.48 037.62 27.35 038.62 25.70 039.62 25.51 040.62 25.39 041.62 25.27 042.62 25.16 043.62 25.05 044.62 24.95 045.62 24.85 046.62 24.75 047.62 24.65 048.62 24.56 049.62 24.47 050.62 24.39 051.62 24.30 052.62 24.23 053.62 24.15 054.62 24.02 055.62 24.08 056.62 24.00 057.62 24.00 20 Oct 2007 028.46 28.19 029.46 27.85 030.46 27.71 031.46 27.38 032.46 12.24 033.46 12.00 034.46 11.76 035.46 11.51 036.46 11.46 037.46 11.21 038.46 10.96 039.46 24.63 040.46 24.52 041.46 24.42 042.46 24.32 043.46 24.23 044.46 24.14 045.46 24.05 046.46 23.96 047.46 23.68 048.46 23.61 049.46 23.53 050.46 23.46 051.46 23.39 052.46 23.33 053.46 23.26 054.46 23.20 055.46 23.15 056.46 22.89 057.46 22.83 058.46 22.71 21 Oct 2007 029.31 13.18 030.31 12.95 031.31 12.71 032.31 12.46 033.31 12.41 034.31 12.16 035.31 11.91 036.31 11.85 037.31 24.26 038.31 24.22 039.31 24.24 040.31 24.13 041.31 24.10 042.31 23.97 043.31 23.89 044.31 23.81 045.31 23.74 046.31 23.67 047.31 23.60 048.31 23.54 049.31 23.48 050.31 23.22 051.31 23.17 052.31 23.11 053.31 23.06 054.31 23.02 055.31 22.98 056.31 22.93 057.31 22.70 058.31 22.46 059.31 22.23 22 Oct 2007 040.15 23.73 041.15 23.80 042.15 23.77 043.15 23.67 044.15 23.71 045.15 23.64 046.15 23.58 047.15 23.53 048.15 23.48 049.15 23.43 050.15 23.19 23 Oct 2007 041.00 23.54 042.00 23.72 043.00 23.63 044.00 23.66 045.00 23.80 046.00 23.82 047.00 23.63 048.00 23.59 049.00 23.55 050.00 23.52 051.00 23.29 24 Oct 2007 041.85 22.07 042.85 22.20 043.85 22.19 044.85 22.23 045.85 22.33 046.85 22.29 047.85 22.30 048.85 22.15 049.85 22.13 050.85 22.11 051.85 22.09 25 Oct 2007 042.70 20.73 043.70 20.82 044.70 20.99 045.70 21.03 046.70 21.06 047.70 20.97 048.70 20.98 049.70 20.99 050.70 20.78 051.70 20.65 052.70 20.25 26 Oct 2007 043.55 19.54 044.55 19.71 045.55 19.62 046.55 19.67 047.55 19.69 048.55 19.87 049.55 19.70 050.55 19.69 051.55 19.48 052.55 19.17 053.55 18.85 27 Oct 2007 044.40 18.56 045.40 18.70 046.40 18.81 047.40 18.71 048.40 18.78 049.40 18.81 050.40 18.81 051.40 18.60 052.40 18.37 053.40 18.19 054.40 18.01 28 Oct 2007 045.25 17.58 046.25 17.62 047.25 17.64 048.25 17.66 049.25 17.67 050.25 17.67 051.25 17.60 052.25 17.60 053.25 17.40 054.25 17.21 055.25 16.98 29 Oct 2007 046.10 16.59 047.10 16.57 048.10 16.54 049.10 16.71 050.10 16.68 051.10 16.59 052.10 16.59 053.10 16.39 054.10 16.39 055.10 16.40 056.10 16.20 30 Oct 2007 046.96 15.60 047.96 15.55 048.96 15.69 049.96 15.63 050.96 15.62 051.96 15.62 052.96 15.42 053.96 15.42 054.96 15.42 055.96 15.23 056.96 15.23 31 Oct 2007 047.81 14.74 048.81 14.86 049.81 14.78 050.81 14.70 051.81 14.72 052.81 14.72 053.81 14.52 054.81 14.51 055.81 14.31 056.81 14.31 057.81 14.31 01 Nov 2007 048.67 13.97 049.67 13.87 050.67 13.97 051.67 13.81 052.67 13.77 053.67 13.60 054.67 13.59 055.67 13.58 056.67 13.38 057.67 13.37 058.67 13.36 02 Nov 2007 049.53 12.80 050.53 12.89 051.53 12.77 052.53 12.76 053.53 12.75 054.53 12.53 055.53 12.52 056.53 12.31 057.53 12.29 058.53 12.28 059.53 12.26 03 Nov 2007 050.40 12.00 051.40 11.93 052.40 11.77 053.40 11.75 054.40 11.74 055.40 11.52 056.40 11.50 057.40 11.28 058.40 11.25 059.40 11.23 060.40 11.21 04 Nov 2007 051.26 11.18 052.26 11.15 053.26 10.93 054.26 10.90 055.26 10.68 056.26 10.65 057.26 10.62 058.26 10.39 059.26 10.36 060.26 10.33 061.26 10.29 05 Nov 2007 052.13 09.98 053.13 09.95 054.13 09.72 055.13 09.68 056.13 09.65 057.13 09.41 058.13 09.37 059.13 09.33 060.13 09.09 061.13 09.05 062.13 09.00 06 Nov 2007 053.00 08.90 054.00 08.86 055.00 08.61 056.00 08.57 057.00 08.52 058.00 08.28 059.00 08.23 060.00 08.18 061.00 08.13 062.00 07.88 063.00 07.82 07 Nov 2007 053.87 07.79 054.87 07.73 055.87 07.48 056.87 07.43 057.87 07.37 058.87 07.32 059.87 07.06 060.87 07.00 061.87 06.94 062.87 06.87 063.87 06.81 08 Nov 2007 054.74 06.65 055.74 06.59 056.74 06.53 057.74 06.31 058.74 06.20 059.74 06.17 060.74 06.06 061.74 06.02 062.74 05.85 063.74 05.87 064.74 05.70 09 Nov 2007 055.62 06.13 056.62 05.95 057.62 05.77 058.62 05.79 059.62 05.61 060.62 05.43 061.62 05.45 062.62 05.27 063.62 05.29 064.62 05.11 065.62 05.13 10 Nov 2007 056.50 05.84 057.50 05.65 058.50 05.46 059.50 05.28 060.50 05.09 061.50 04.90 062.50 04.92 063.50 04.73 064.50 04.54 065.50 64.64 066.50 64.64 11 Nov 2007 057.39 04.94 058.39 65.79 059.39 65.79 060.39 65.79 061.39 65.79 062.39 65.79 063.39 65.79 064.39 65.79 065.39 65.79 066.39 65.79 067.39 65.79 12 Nov 2007 058.27 67.30 059.27 67.30 060.27 67.30 061.27 67.30 062.27 67.30 063.27 67.30 064.27 67.30 065.27 67.30 066.27 67.30 067.27 67.30 068.27 67.30 13 Nov 2007 059.17 69.05 060.17 69.05 061.17 69.05 062.17 69.05 063.17 69.05 064.17 69.05 065.17 69.05 066.17 69.05 067.17 69.05 068.17 69.05 069.17 69.05 14 Nov 2007 060.06 57.93 061.06 57.93 062.06 57.93 063.06 57.93 064.06 57.93 065.06 57.93 066.06 57.93 067.06 57.93 068.06 57.93 069.06 57.93 070.06 57.93 15 Nov 2007 060.96 58.34 061.96 58.34 062.96 58.34 063.96 58.34 064.96 58.34 065.96 58.34 066.96 58.34 067.96 58.34 068.96 58.34 069.96 58.34 070.96 58.34 16 Nov 2007 061.86 93.56 062.86 93.56 063.86 93.56 064.86 93.56 065.86 93.56 066.86 93.56 067.86 93.56 068.86 93.56 069.86 93.56 070.86 93.56 071.86 93.56 17 Nov 2007 062.77 78.08 063.77 77.81 064.77 77.74 065.77 77.66 066.77 77.59 067.77 77.52 068.77 77.45 069.77 77.38 070.77 77.30 071.77 77.23 072.77 77.16 18 Nov 2007 063.68 75.11 064.68 75.04 065.68 74.97 066.68 74.90 067.68 74.63 068.68 74.57 069.68 74.50 070.68 74.43 071.68 74.36 072.68 74.30 073.68 74.23 19 Nov 2007 064.59 71.85 065.59 71.79 066.59 71.72 067.59 71.66 068.59 71.59 069.59 71.53 070.59 71.47 071.59 71.40 072.59 71.34 073.59 71.08 074.59 71.01 20 Nov 2007 065.51 68.54 066.51 68.28 067.51 68.21 068.51 68.15 069.51 68.09 070.51 68.03 071.51 67.97 072.51 67.91 073.51 67.85 074.51 67.79 075.51 67.73 21 Nov 2007 066.44 64.85 067.44 64.79 068.44 64.73 069.44 64.47 070.44 64.41 071.44 64.35 072.44 64.29 073.44 64.23 074.44 64.17 075.44 64.12 22 Nov 2007 067.36 61.12 068.36 61.06 069.36 61.01 070.36 60.95 071.36 60.69 072.36 60.63 073.36 60.57 074.36 60.51 075.36 60.45 076.36 60.39 077.36 60.33 23 Nov 2007 068.30 57.51 069.30 57.45 070.30 57.39 071.30 57.33 072.30 57.27 073.30 57.21 074.30 56.95 075.30 56.89 076.30 56.83 077.30 56.77 078.30 56.71 24 Nov 2007 069.23 54.10 070.23 54.04 071.23 53.98 072.23 53.92 073.23 53.86 074.23 53.79 075.23 53.73 076.23 53.67 077.23 53.41 078.23 53.34 079.23 53.28 25 Nov 2007 070.18 50.95 071.18 50.89 072.18 50.83 073.18 50.76 074.18 50.70 075.18 50.63 076.18 50.56 077.18 50.50 078.18 50.43 079.18 50.16 080.18 50.30 26 Nov 2007 071.13 48.06 072.13 47.99 073.13 47.92 074.13 47.85 075.13 47.78 076.13 47.71 077.13 47.44 078.13 47.37 079.13 47.30 080.13 47.23 081.13 47.16 27 Nov 2007 072.08 45.38 073.08 45.31 074.08 45.24 075.08 44.96 076.08 44.89 077.08 44.81 078.08 44.73 079.08 44.66 080.08 44.58 081.08 44.50 082.08 44.42 28 Nov 2007 073.04 42.68 074.04 42.60 075.04 42.52 076.04 42.44 077.04 42.36 078.04 42.28 079.04 42.19 080.04 42.11 081.04 42.03 082.04 41.95 083.04 41.86 29 Nov 2007 074.00 40.31 075.00 40.22 076.00 39.94 077.00 39.85 078.00 39.76 079.00 39.67 080.00 39.58 081.00 39.50 082.00 39.41 083.00 39.32 30 Nov 2007 074.97 37.83 075.97 37.74 076.97 37.64 077.97 37.55 078.97 37.26 079.97 37.16 080.97 37.07 081.97 36.98 082.97 36.88 083.97 36.79 084.97 36.69 01 Dec 2007 075.95 35.41 076.95 35.32 077.95 35.22 078.95 34.92 079.95 34.82 080.95 34.72 081.95 34.63 082.95 34.53 083.95 34.43 084.95 34.33 085.95 34.24 02 Dec 2007 076.93 33.05 077.93 32.94 078.93 32.84 079.93 32.54 080.93 32.44 081.93 32.34 082.93 32.24 083.93 31.94 084.93 31.84 085.93 31.75 086.93 31.65 03 Dec 2007 077.91 30.72 078.91 30.61 079.91 30.31 080.91 30.21 081.91 30.11 082.91 29.81 083.91 29.71 084.91 29.61 085.91 29.52 086.91 29.22 087.91 29.13 04 Dec 2007 078.90 28.43 079.90 28.13 080.90 28.03 081.90 27.93 082.90 27.63 083.90 27.54 084.90 27.44 085.90 27.15 086.90 27.06 087.90 26.97 088.90 26.68 05 Dec 2007 079.90 26.19 080.90 25.90 081.90 25.81 082.90 25.51 083.90 25.42 084.90 25.13 085.90 25.05 086.90 24.61 087.90 24.38 088.90 24.17 089.90 23.79 06 Dec 2007 080.91 22.91 081.91 22.51 082.91 22.14 083.91 21.79 084.91 21.70 085.91 21.42 086.91 21.34 087.91 21.06 088.91 20.99 089.91 20.72 090.91 20.65 07 Dec 2007 081.92 20.81 082.92 20.81 083.92 20.56 084.92 20.44 085.92 20.26 086.92 20.00 087.92 19.93 088.92 19.67 089.92 19.41 090.92 19.35 091.92 19.09 08 Dec 2007 082.93 19.89 083.93 19.83 084.93 19.83 085.93 19.78 086.93 19.54 087.93 19.54 088.93 19.47 089.93 19.54 090.93 19.38 091.93 19.39 092.93 19.18 09 Dec 2007 083.96 19.95 084.96 19.93 085.96 19.79 086.96 19.71 087.96 19.73 088.96 19.69 089.96 19.60 090.96 19.68 091.96 19.54 092.96 19.57 093.96 19.59 10 Dec 2007 084.98 18.99 085.98 18.84 086.98 18.83 087.98 18.77 088.98 18.88 089.98 18.77 090.98 18.83 091.98 18.68 092.98 18.70 093.98 18.72 094.98 18.72 11 Dec 2007 086.02 16.98 087.02 17.09 088.02 16.98 089.02 17.05 090.02 17.10 091.02 16.93 092.02 16.96 093.02 16.97 094.02 16.97 095.02 16.97 096.02 16.95 12 Dec 2007 087.06 15.54 088.06 15.38 089.06 15.42 090.06 15.44 091.06 15.45 092.06 15.45 093.06 15.45 094.06 15.44 095.06 15.42 096.06 15.40 097.06 15.37 13 Dec 2007 088.11 14.12 089.11 14.13 090.11 14.13 091.11 14.12 092.11 14.11 093.11 14.09 094.11 14.06 095.11 14.03 096.11 13.99 097.11 13.95 098.11 13.91 14 Dec 2007 089.16 12.96 090.16 12.94 091.16 12.91 092.16 12.88 093.16 12.85 094.16 13.01 095.16 12.97 096.16 12.93 097.16 12.88 098.16 12.82 099.16 12.77 15 Dec 2007 090.22 11.96 091.22 11.92 092.22 11.88 093.22 11.83 094.22 11.78 095.22 11.93 096.22 11.87 097.22 11.82 098.22 11.75 099.22 11.69 100.22 11.82 16 Dec 2007 091.28 10.79 092.28 10.74 093.28 10.68 094.28 10.62 095.28 10.76 096.28 10.70 097.28 10.63 098.28 10.56 099.28 10.69 100.28 10.61 101.28 10.54 17 Dec 2007 092.36 09.79 093.36 09.72 094.36 09.85 095.36 09.78 096.36 09.71 097.36 09.83 098.36 09.75 099.36 09.67 100.36 09.59 101.36 09.71 102.36 09.62 18 Dec 2007 093.43 08.96 094.43 08.88 095.43 09.00 096.43 08.92 097.43 08.83 098.43 08.75 099.43 08.86 100.43 08.77 101.43 08.68 102.43 08.79 103.43 08.69 19 Dec 2007 094.52 08.10 095.52 08.01 096.52 08.12 097.52 08.03 098.52 07.94 099.52 08.04 100.52 07.95 101.52 07.85 102.52 07.95 103.52 07.85 104.52 07.74 20 Dec 2007 095.61 07.22 096.61 07.12 097.61 07.22 098.61 07.12 099.61 07.01 100.61 07.11 101.61 07.00 102.61 07.10 103.61 06.99 104.61 06.88 105.61 06.92 21 Dec 2007 096.70 06.66 097.70 06.55 098.70 06.44 099.70 06.53 100.70 06.42 101.70 06.31 102.70 06.39 103.70 06.28 104.70 06.06 105.70 06.03 106.70 05.80 22 Dec 2007 097.81 05.72 098.81 05.80 099.81 05.68 100.81 05.56 101.81 05.64 102.81 05.45 103.81 05.21 104.81 04.97 105.81 04.93 106.81 04.69 107.81 04.64 23 Dec 2007 098.91 04.93 099.91 05.01 100.91 04.80 101.91 04.56 102.91 04.31 103.91 04.06 104.91 04.01 105.91 03.76 106.91 03.50 107.91 03.44 108.91 03.18 24 Dec 2007 100.03 03.85 101.03 03.60 102.03 03.34 103.03 03.09 104.03 02.83 105.03 02.76 25 Dec 2007 101.15 02.53 28 Dec 2007 110.54 53.65 111.54 53.65 112.54 53.65 113.54 53.65 114.54 53.65 29 Dec 2007 105.68 53.82 106.68 53.82 107.68 53.82 108.68 53.82 109.68 53.82 110.68 53.82 111.68 53.82 112.68 53.82 113.68 53.82 114.68 53.82 115.68 53.82 30 Dec 2007 106.82 54.01 107.82 54.01 108.82 54.01 109.82 54.01 110.82 54.01 111.82 54.01 112.82 54.01 113.82 54.01 114.82 54.01 115.82 54.01 116.82 54.01 10 Feb 2008 164.18 52.99 165.18 52.99 166.18 52.99 11 Feb 2008 159.30 52.98 160.30 52.98 161.30 52.98 162.30 52.98 163.30 52.98 164.30 52.98 165.30 52.98 166.30 52.98 167.30 52.98 12 Feb 2008 158.41 52.98 159.41 52.98 160.41 52.98 161.41 52.98 162.41 52.98 163.41 52.98 164.41 52.98 165.41 52.98 166.41 52.98 167.41 52.98 168.41 52.98 13 Feb 2008 159.52 52.99 160.52 52.99 161.52 52.99 162.52 52.99 163.52 52.99 164.52 52.99 165.52 52.99 166.52 52.99 167.52 52.99 168.52 52.99 169.52 52.99 14 Feb 2008 160.62 53.02 161.62 53.02 162.62 53.02 163.62 53.02 164.62 53.02 165.62 53.02 166.62 53.02 167.62 53.02 168.62 53.02 169.62 53.02 170.62 53.02 15 Feb 2008 161.72 53.06 162.72 53.06 163.72 53.06 164.72 53.06 165.72 53.06 166.72 53.06 167.72 53.06 168.72 53.06 169.72 53.06 170.72 53.06 171.72 53.06 16 Feb 2008 162.81 53.11 163.81 53.11 164.81 53.11 165.81 53.11 166.81 53.11 167.81 53.11 168.81 53.11 169.81 53.11 170.81 53.11 171.81 53.11 172.81 53.11 17 Feb 2008 163.90 55.54 164.90 55.54 165.90 55.54 166.90 55.54 167.90 55.54 168.90 55.54 169.90 55.54 170.90 55.54 171.90 55.54 172.90 55.54 173.90 55.54 18 Feb 2008 164.98 55.58 165.98 55.58 166.98 55.58 167.98 55.58 168.98 55.58 169.98 55.58 170.98 55.58 171.98 55.58 172.98 55.58 173.98 55.58 174.98 55.58 19 Feb 2008 166.05 55.63 167.05 55.63 168.05 55.63 169.05 55.63 170.05 55.63 171.05 55.63 172.05 55.63 173.05 55.63 174.05 55.63 175.05 55.63 176.05 55.63 20 Feb 2008 167.12 56.68 168.12 56.68 169.12 56.68 170.12 56.68 171.12 56.68 172.12 56.68 173.12 56.68 174.12 56.68 175.12 56.68 176.12 56.68 177.12 56.68 21 Feb 2008 168.18 57.02 169.18 57.02 170.18 57.02 171.18 57.02 172.18 57.02 173.18 57.02 174.18 57.02 175.18 57.02 176.18 57.02 177.18 57.02 178.18 57.02 22 Feb 2008 169.23 57.18 170.23 57.18 171.23 57.18 172.23 57.18 173.23 57.18 174.23 57.18 175.23 57.18 176.23 57.18 177.23 57.18 178.23 57.18 179.23 57.18 23 Feb 2008 180.00 57.58 170.28 57.58 171.28 57.58 172.28 57.58 173.28 57.58 174.28 57.58 175.28 57.58 176.28 57.58 177.28 57.58 178.28 57.58 179.28 57.58 24 Feb 2008 180.00 58.00 181.00 58.00 171.32 58.00 172.32 58.00 173.32 58.00 174.32 58.00 175.32 58.00 176.32 58.00 177.32 58.00 178.32 58.00 179.32 58.00 25 Feb 2008 180.00 58.46 181.00 58.46 182.00 58.46 172.36 58.46 173.36 58.46 174.36 58.46 175.36 58.46 176.36 58.46 177.36 58.46 178.36 58.46 179.36 58.46 26 Feb 2008 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 173.39 58.96 174.39 58.96 175.39 58.96 176.39 58.96 177.39 58.96 178.39 58.96 179.39 58.96 27 Feb 2008 180.00 59.50 181.00 59.50 182.00 59.50 183.00 59.50 184.00 59.50 174.41 59.50 175.41 59.50 176.41 59.50 177.41 59.50 178.41 59.50 179.41 59.50 28 Feb 2008 180.00 60.31 181.00 60.31 182.00 60.31 183.00 60.31 184.00 60.31 185.00 60.31 175.43 60.31 176.43 60.31 177.43 60.31 178.43 60.31 179.43 60.31 29 Feb 2008 180.00 61.17 181.00 61.13 182.00 61.09 183.00 61.05 184.00 60.81 185.00 60.57 186.00 60.33 176.43 61.18 177.43 61.18 178.43 61.18 179.43 61.18 01 Mar 2008 180.00 59.41 181.00 59.37 182.00 59.33 183.00 59.28 184.00 59.24 185.00 59.19 186.00 58.95 187.00 58.70 177.44 59.64 178.44 59.59 179.44 59.55 02 Mar 2008 180.00 57.53 181.00 57.48 182.00 57.43 183.00 57.38 184.00 57.33 185.00 57.28 186.00 57.23 187.00 57.18 188.00 56.93 178.44 57.71 179.44 57.67 03 Mar 2008 180.00 55.68 181.00 55.63 182.00 55.37 183.00 55.32 184.00 55.26 185.00 55.21 186.00 55.15 187.00 55.10 188.00 55.04 189.00 54.98 179.43 55.62 04 Mar 2008 180.41 53.33 181.41 53.28 182.41 53.22 183.41 53.16 184.41 53.10 185.41 53.04 186.41 52.98 187.41 52.91 188.41 52.85 189.41 52.79 190.41 52.73 05 Mar 2008 181.39 50.80 182.39 50.74 183.39 50.68 184.39 50.61 185.39 50.55 186.39 50.28 187.39 50.21 188.39 50.15 189.39 50.08 190.39 50.01 191.39 49.95 06 Mar 2008 182.37 48.00 183.37 47.93 184.37 47.86 185.37 47.59 186.37 47.52 187.37 47.45 188.37 47.38 189.37 47.31 190.37 47.24 191.37 47.17 192.37 47.10 07 Mar 2008 183.33 44.87 184.33 44.80 185.33 44.53 186.33 44.46 187.33 44.38 188.33 44.31 189.33 44.24 190.33 44.16 191.33 44.09 192.33 44.02 193.33 43.94 08 Mar 2008 184.30 41.41 185.30 41.34 186.30 41.06 187.30 40.99 188.30 40.91 189.30 40.84 190.30 40.77 191.30 40.69 192.30 40.62 193.30 40.54 194.30 40.47 09 Mar 2008 185.25 37.63 186.25 37.56 187.25 37.28 188.25 37.21 189.25 37.13 190.25 37.06 191.25 36.98 192.25 36.91 193.25 36.64 194.25 36.56 195.25 36.49 10 Mar 2008 186.20 33.61 187.20 33.54 188.20 33.26 189.20 33.19 190.20 33.12 191.20 33.04 192.20 32.97 193.20 32.70 194.20 32.63 195.20 32.55 196.20 32.48 11 Mar 2008 187.15 29.49 188.15 29.42 189.15 29.35 190.15 29.08 191.15 29.01 192.15 28.94 193.15 28.87 194.15 28.80 195.15 28.53 196.15 28.46 197.15 28.39 12 Mar 2008 188.09 25.84 189.09 25.57 190.09 25.50 191.09 25.44 192.09 25.17 193.09 25.10 194.09 25.04 195.09 24.97 196.09 24.91 197.09 24.64 198.09 24.58 13 Mar 2008 189.02 25.19 190.02 25.12 191.02 25.06 192.02 24.80 193.02 24.73 194.02 24.67 195.02 24.41 196.02 24.35 197.02 24.29 198.02 24.23 14 Mar 2008 189.95 25.47 190.95 25.41 191.95 25.15 192.95 25.09 193.95 24.83 194.95 24.73 195.95 24.63 196.95 24.33 197.95 24.24 198.95 23.95 199.95 23.86 15 Mar 2008 190.88 25.58 191.88 25.30 192.88 25.01 193.88 24.74 194.88 24.46 195.88 24.39 196.88 24.31 197.88 24.04 198.88 23.98 199.88 23.71 16 Mar 2008 191.80 25.21 192.80 24.95 193.80 24.70 194.80 24.64 195.80 24.39 196.80 24.34 197.80 24.09 198.80 24.05 199.80 24.00 200.80 23.76 201.80 23.72 17 Mar 2008 192.71 21.47 193.71 21.24 194.71 21.20 195.71 20.97 196.71 20.94 197.71 20.71 198.71 20.69 199.71 20.66 200.71 20.44 201.71 20.41 202.71 20.39 18 Mar 2008 193.62 17.58 194.62 17.55 195.62 17.34 196.62 17.32 197.62 17.11 198.62 17.10 199.62 16.89 200.62 16.88 201.62 16.87 202.62 16.66 203.62 16.66 19 Mar 2008 194.53 14.64 195.53 14.44 196.53 14.34 197.53 14.24 198.53 14.04 199.53 14.05 200.53 13.85 201.53 13.85 202.53 13.86 203.53 13.66 204.53 13.66 20 Mar 2008 195.43 11.91 196.43 11.68 197.43 11.61 198.43 11.56 199.43 11.32 200.43 11.33 201.43 11.20 202.43 11.16 203.43 10.97 204.43 10.98 205.43 10.99 21 Mar 2008 196.33 09.55 197.33 09.46 198.33 09.21 199.33 09.21 200.33 09.03 201.33 09.05 202.33 08.87 203.33 08.89 204.33 08.71 205.33 08.72 206.33 08.54 22 Mar 2008 197.22 07.24 198.22 07.26 199.22 07.09 200.22 06.91 201.22 06.94 202.22 06.76 203.22 06.79 204.22 06.61 205.22 06.63 206.22 06.46 207.22 06.48 23 Mar 2008 198.11 05.42 199.11 05.25 200.11 05.28 201.11 05.11 202.11 04.94 203.11 04.96 204.11 04.79 205.11 04.82 206.11 04.64 207.11 04.67 208.11 04.49 24 Mar 2008 199.00 03.77 200.00 03.60 201.00 03.43 202.00 03.46 203.00 03.29 204.00 03.11 205.00 03.14 206.00 02.97 207.00 03.00 208.00 02.82 209.00 02.65 26 Mar 2008 206.76 60.59 207.76 60.59 208.76 60.59 209.76 60.59 210.76 60.59 27 Mar 2008 202.63 60.16 203.63 60.16 204.63 60.16 205.63 60.16 206.63 60.16 207.63 60.16 208.63 60.16 209.63 60.16 210.63 60.16 211.63 60.16 28 Mar 2008 202.50 59.83 203.50 59.83 204.50 59.83 205.50 59.83 206.50 59.83 207.50 59.83 208.50 59.83 209.50 59.83 210.50 59.83 211.50 59.83 29 Mar 2008 203.37 53.49 204.37 53.49 205.37 53.49 206.37 53.49 207.37 53.49 208.37 53.49 209.37 53.49 210.37 53.49 211.37 53.49 212.37 53.49 213.37 53.49 30 Mar 2008 204.23 53.37 205.23 53.37 206.23 53.37 207.23 53.37 208.23 53.37 209.23 53.37 210.23 53.37 211.23 53.37 212.23 53.37 213.23 53.37 214.23 53.37 31 Mar 2008 205.10 53.27 206.10 53.27 207.10 53.27 208.10 53.27 209.10 53.27 210.10 53.27 211.10 53.27 212.10 53.27 213.10 53.27 214.10 53.27 215.10 53.27 01 Apr 2008 205.95 53.18 206.95 53.18 207.95 53.18 208.95 53.18 209.95 53.18 210.95 53.18 211.95 53.18 212.95 53.18 213.95 53.18 214.95 53.18 02 Apr 2008 206.81 55.51 207.81 55.51 208.81 55.51 209.81 55.51 210.81 55.51 211.81 55.51 212.81 55.51 213.81 55.51 214.81 55.51 215.81 55.51 216.81 55.51 03 Apr 2008 207.66 56.06 208.66 56.06 209.66 56.06 210.66 56.06 211.66 56.06 212.66 56.06 213.66 56.06 214.66 56.06 215.66 56.06 216.66 56.06 217.66 56.06 04 Apr 2008 208.52 56.02 209.52 56.02 210.52 56.02 211.52 56.02 212.52 56.02 213.52 56.02 214.52 56.02 215.52 56.02 216.52 56.02 217.52 56.02 218.52 56.02 05 Apr 2008 209.36 55.99 210.36 55.99 211.36 55.99 212.36 55.99 213.36 55.99 214.36 55.99 215.36 55.99 216.36 55.99 217.36 55.99 218.36 55.99 219.36 55.99 06 Apr 2008 210.21 55.98 211.21 55.98 212.21 55.98 213.21 55.98 214.21 55.98 215.21 55.98 216.21 55.98 217.21 55.98 218.21 55.98 219.21 55.98 220.21 55.98 07 Apr 2008 211.06 55.98 212.06 55.98 213.06 55.98 214.06 55.98 215.06 55.98 216.06 55.98 217.06 55.98 218.06 55.98 219.06 55.98 220.06 55.98 221.06 55.98 08 Apr 2008 211.90 55.99 212.90 55.99 213.90 55.99 214.90 55.99 215.90 55.99 216.90 55.99 217.90 55.99 218.90 55.99 219.90 55.99 220.90 55.99 09 Apr 2008 212.74 56.01 213.74 56.01 214.74 56.01 215.74 56.01 216.74 56.01 217.74 56.01 218.74 56.01 219.74 56.01 220.74 56.01 221.74 56.01 222.74 56.01 10 Apr 2008 213.58 56.05 214.58 56.05 215.58 56.05 216.58 56.05 217.58 56.05 218.58 56.05 219.58 56.05 220.58 56.05 221.58 56.05 222.58 56.05 223.58 56.05 11 Apr 2008 214.42 56.10 215.42 56.10 216.42 56.10 217.42 56.10 218.42 56.10 219.42 56.10 220.42 56.10 221.42 56.10 222.42 56.10 223.42 56.10 224.42 56.10 12 Apr 2008 215.25 56.16 216.25 56.16 217.25 56.16 218.25 56.16 219.25 56.16 220.25 56.16 221.25 56.16 222.25 56.16 223.25 56.16 224.25 56.16 225.25 56.16 13 Apr 2008 216.09 56.24 217.09 56.24 218.09 56.24 219.09 56.24 220.09 56.24 221.09 56.24 222.09 56.24 223.09 56.24 224.09 56.24 225.09 56.24 226.09 56.24 14 Apr 2008 216.93 56.54 217.93 56.54 218.93 56.54 219.93 56.54 220.93 56.54 221.93 56.54 222.93 56.54 223.93 56.54 224.93 56.54 225.93 56.54 226.93 56.54 15 Apr 2008 217.76 56.66 218.76 56.66 219.76 56.66 220.76 56.66 221.76 56.66 222.76 56.66 223.76 56.66 224.76 56.66 225.76 56.66 226.76 56.66 227.76 56.66 16 Apr 2008 218.59 56.99 219.59 56.99 220.59 56.99 221.59 56.99 222.59 56.99 223.59 56.99 224.59 56.99 225.59 56.99 226.59 56.99 227.59 56.99 228.59 56.99 17 Apr 2008 219.42 57.15 220.42 57.15 221.42 57.15 222.42 57.15 223.42 57.15 224.42 57.15 225.42 57.15 226.42 57.15 227.42 57.15 228.42 57.15 229.42 57.14 18 Apr 2008 210.26 57.54 211.26 57.54 212.26 57.54 213.26 57.44 214.26 57.22 215.26 57.21 216.26 56.99 217.26 56.97 218.26 56.96 219.26 56.74 220.26 56.72 221.26 56.50 222.26 56.48 223.26 56.46 224.26 56.44 225.26 56.22 226.26 56.20 227.26 56.18 228.26 55.95 229.26 55.93 230.26 55.91 231.26 55.88 232.26 55.85 233.26 55.82 234.26 55.60 235.26 55.57 236.26 55.54 237.26 55.50 238.26 55.47 239.26 55.24 240.26 55.00 19 Apr 2008 211.09 55.93 212.09 56.49 213.09 56.27 214.09 56.25 215.09 56.03 216.09 56.00 217.09 55.78 218.09 55.76 219.09 55.53 220.09 55.51 221.09 55.49 222.09 55.26 223.09 55.23 224.09 55.21 225.09 54.98 226.09 54.95 227.09 54.92 228.09 54.89 229.09 54.66 230.09 54.63 231.09 54.59 232.09 54.56 233.09 54.52 234.09 54.49 235.09 54.25 236.09 54.21 237.09 54.17 238.09 54.13 239.09 54.08 240.09 53.84 241.09 53.59 20 Apr 2008 211.92 55.26 212.92 55.24 213.92 55.01 214.92 54.78 215.92 54.76 216.92 54.53 217.92 54.50 218.92 53.29 219.92 53.15 220.92 53.00 221.92 53.05 222.92 52.89 223.92 53.90 224.92 53.67 225.92 53.63 226.92 53.60 227.92 53.56 228.92 53.52 229.92 53.28 230.92 53.24 231.92 53.19 232.92 53.15 233.92 53.10 234.92 53.06 235.92 53.01 236.92 52.96 237.92 52.91 238.92 52.86 239.92 52.81 240.92 52.55 21 Apr 2008 212.75 53.94 213.75 53.71 214.75 53.67 215.75 53.44 216.75 53.40 217.75 53.16 218.75 53.13 219.75 52.89 220.75 52.85 221.75 52.81 222.75 52.57 223.75 52.53 224.75 52.49 225.75 52.24 226.75 52.20 227.75 52.15 228.75 52.10 229.75 51.85 230.75 51.81 231.75 51.75 232.75 51.70 233.75 51.65 234.75 51.59 235.75 51.54 236.75 51.48 237.75 51.42 238.75 51.36 239.75 51.30 240.75 51.24 241.75 50.98 242.75 50.71 22 Apr 2008 213.58 52.52 214.58 52.28 215.58 52.24 216.58 52.00 217.58 51.95 218.58 51.71 219.58 51.66 220.58 51.42 221.58 51.37 222.58 51.12 223.58 51.07 224.58 51.02 225.58 50.77 226.58 50.72 227.58 50.66 228.58 50.61 229.58 50.55 230.58 50.49 231.58 50.24 232.58 50.18 233.58 50.11 234.58 50.05 235.58 49.99 236.58 49.92 237.58 49.86 238.58 49.79 239.58 49.72 240.58 49.65 241.58 49.58 242.58 49.31 243.58 49.03 23 Apr 2008 214.41 51.00 215.41 50.75 216.41 50.50 217.41 50.45 218.41 50.20 219.41 50.15 220.41 49.89 221.41 49.84 222.41 49.78 223.41 49.53 224.41 49.47 225.41 49.41 226.41 49.15 227.41 49.09 228.41 49.03 229.41 48.96 230.41 48.90 231.41 48.83 232.41 48.77 233.41 48.50 234.41 48.43 235.41 48.36 236.41 48.29 237.41 48.22 238.41 48.14 239.41 48.07 240.41 48.19 241.41 48.11 242.41 47.83 243.41 47.56 24 Apr 2008 215.24 49.37 216.24 49.11 217.24 48.85 218.24 48.79 219.24 48.53 220.24 48.47 221.24 48.21 222.24 48.15 223.24 48.09 224.24 47.82 225.24 47.76 226.24 47.69 227.24 47.42 228.24 47.35 229.24 47.28 230.24 47.21 231.24 47.14 232.24 47.07 233.24 47.00 234.24 46.92 235.24 46.85 236.24 46.77 237.24 46.69 238.24 46.61 239.24 46.53 240.24 46.45 241.24 46.37 242.24 46.29 243.24 46.00 244.24 45.72 245.24 45.43 25 Apr 2008 216.08 47.61 217.08 47.34 218.08 47.08 219.08 47.01 220.08 46.75 221.08 46.68 222.08 46.41 223.08 46.34 224.08 46.27 225.08 46.00 226.08 45.93 227.08 45.86 228.08 45.78 229.08 45.51 230.08 45.43 231.08 45.36 232.08 45.28 233.08 45.20 234.08 45.12 235.08 45.04 236.08 44.96 237.08 44.88 238.08 44.80 239.08 44.71 240.08 44.63 241.08 44.55 242.08 44.46 243.08 44.38 244.08 44.09 245.08 43.80 246.08 43.51 26 Apr 2008 216.91 45.71 217.91 45.44 218.91 45.17 219.91 45.10 220.91 44.83 221.91 44.76 222.91 44.48 223.91 44.41 224.91 44.33 225.91 44.06 226.91 43.98 227.91 43.90 228.91 43.82 229.91 43.55 230.91 43.47 231.91 43.39 232.91 43.30 233.91 43.22 234.91 43.14 235.91 43.06 236.91 42.97 237.91 42.89 238.91 42.81 239.91 42.72 240.91 42.64 241.91 42.55 242.91 42.66 243.91 42.38 244.91 42.09 245.91 41.80 246.91 41.51 27 Apr 2008 217.74 43.67 218.74 43.40 219.74 43.12 220.74 43.05 221.74 42.77 222.74 42.69 223.74 42.42 224.74 42.34 225.74 42.26 226.74 41.98 227.74 41.90 228.74 41.82 229.74 41.74 230.74 41.66 231.74 41.58 232.74 41.29 233.74 41.21 234.74 41.13 235.74 41.04 236.74 40.96 237.74 40.88 238.74 40.79 239.74 40.71 240.74 40.62 241.74 40.74 242.74 40.65 243.74 40.57 244.74 40.28 245.74 39.99 246.74 39.71 247.74 39.42 28 Apr 2008 218.58 41.47 219.58 41.19 220.58 40.91 221.58 40.83 222.58 40.55 223.58 40.47 224.58 40.39 225.58 40.11 226.58 40.03 227.58 39.95 228.58 39.67 229.58 39.59 230.58 39.51 231.58 39.43 232.58 39.34 233.58 39.26 234.58 39.18 235.58 39.10 236.58 38.81 237.58 38.73 238.58 38.85 239.58 38.77 240.58 38.68 241.58 38.60 242.58 38.52 243.58 38.43 244.58 38.35 245.58 38.07 246.58 37.78 247.58 37.50 248.58 37.22 29 Apr 2008 219.41 39.07 220.41 38.79 221.41 38.51 222.41 38.43 223.41 38.15 224.41 38.07 225.41 37.99 226.41 37.71 227.41 37.63 228.41 37.55 229.41 37.47 230.41 37.19 231.41 37.11 232.41 37.03 233.41 36.95 234.41 36.87 235.41 36.79 236.41 36.71 237.41 36.63 238.41 36.55 239.41 36.47 240.41 36.39 241.41 36.31 242.41 36.23 243.41 36.15 244.41 36.07 245.41 35.99 246.41 35.71 247.41 35.43 248.41 35.15 249.41 34.87 30 Apr 2008 220.25 36.45 221.25 36.17 222.25 36.09 223.25 35.81 224.25 35.74 225.25 35.46 226.25 35.38 227.25 35.10 228.25 35.02 229.25 34.94 230.25 34.87 231.25 34.79 232.25 34.51 233.25 34.43 234.25 34.35 235.25 34.28 236.25 34.20 237.25 34.12 238.25 34.04 239.25 33.97 240.25 33.89 241.25 33.82 242.25 33.74 243.25 33.66 244.25 33.59 245.25 33.51 246.25 33.44 247.25 33.16 248.25 32.89 249.25 32.41 250.25 32.14 01 May 2008 221.09 33.57 222.09 33.30 223.09 33.22 224.09 32.95 225.09 32.87 226.09 32.59 227.09 32.52 228.09 32.44 229.09 32.17 230.09 32.09 231.09 32.02 232.09 31.94 233.09 31.87 234.09 31.59 235.09 31.52 236.09 31.45 237.09 31.37 238.09 31.30 239.09 31.23 240.09 31.15 241.09 31.08 242.09 31.01 243.09 30.94 244.09 30.87 245.09 30.79 246.09 30.70 247.09 30.45 248.09 30.18 249.09 29.91 250.09 29.64 251.09 29.38 02 May 2008 221.92 30.62 222.92 30.34 223.92 30.27 224.92 30.00 225.92 29.93 226.92 29.85 227.92 29.58 228.92 29.51 229.92 29.44 230.92 29.17 231.92 29.10 232.92 29.03 233.92 28.95 234.92 28.88 235.92 28.81 236.92 28.55 237.92 28.48 238.92 28.41 239.92 28.34 240.92 28.27 241.92 28.20 242.92 28.13 243.92 27.94 244.92 27.59 245.92 27.44 246.92 27.30 247.92 27.16 248.92 27.01 249.92 26.87 250.92 26.80 251.92 26.54 03 May 2008 222.77 29.98 223.77 29.91 224.77 29.64 225.77 29.57 226.77 29.30 227.77 29.24 228.77 28.97 229.77 28.90 230.77 28.83 231.77 28.76 232.77 28.50 233.77 28.43 234.77 28.36 235.77 28.30 236.77 28.23 237.77 28.17 238.77 28.10 239.77 27.84 240.77 27.77 241.77 27.56 242.77 27.23 243.77 27.10 244.77 26.78 245.77 26.65 246.77 26.53 247.77 26.41 248.77 26.30 249.77 26.18 250.77 26.27 251.77 26.15 252.77 26.01 04 May 2008 223.61 29.52 224.61 29.46 225.61 29.19 226.61 29.12 227.61 28.86 228.61 28.80 229.61 28.73 230.61 28.47 231.61 28.40 232.61 28.34 233.61 28.28 234.61 28.01 235.61 27.95 236.61 27.89 237.61 27.82 238.61 27.72 239.61 27.41 240.61 27.10 241.61 26.80 242.61 26.49 243.61 26.39 244.61 26.29 245.61 26.19 246.61 26.09 247.61 25.99 248.61 25.90 249.61 25.81 250.61 25.72 251.61 25.63 252.61 25.54 05 May 2008 224.45 29.36 225.45 29.29 226.45 29.03 227.45 28.97 228.45 28.91 229.45 28.65 230.45 28.59 231.45 28.52 232.45 28.26 233.45 28.20 234.45 28.14 235.45 28.08 236.45 27.82 237.45 27.61 238.45 27.33 239.45 27.04 240.45 26.75 241.45 26.47 242.45 26.39 243.45 26.11 244.45 26.03 245.45 25.95 246.45 25.87 247.45 25.80 248.45 25.72 249.45 25.65 250.45 25.58 251.45 25.51 252.45 25.44 253.45 25.38 06 May 2008 225.30 29.44 226.30 29.18 227.30 29.12 228.30 28.86 229.30 28.80 230.30 28.54 231.30 28.48 232.30 28.43 233.30 28.37 234.30 28.11 235.30 27.92 236.30 27.65 237.30 27.38 238.30 27.11 239.30 26.84 240.30 26.58 241.30 26.31 242.30 26.25 243.30 26.19 244.30 25.93 245.30 25.87 246.30 25.81 247.30 25.75 248.30 25.50 249.30 25.44 250.30 25.39 251.30 25.34 252.30 25.29 253.30 25.24 254.30 25.19 255.30 25.14 07 May 2008 226.14 29.31 227.14 29.05 228.14 28.99 229.14 28.74 230.14 28.68 231.14 28.62 232.14 28.36 233.14 28.26 234.14 28.00 235.14 27.75 236.14 27.49 237.14 27.24 238.14 26.99 239.14 26.74 240.14 26.49 241.14 26.25 242.14 26.20 243.14 25.95 244.14 25.91 245.14 25.67 246.14 25.62 247.14 25.58 248.14 25.54 249.14 25.50 250.14 25.31 251.14 25.23 252.14 25.19 253.14 25.15 254.14 25.12 255.14 25.08 256.14 25.05 08 May 2008 226.74 29.11 227.74 28.85 228.74 28.80 229.74 28.54 230.74 28.48 231.74 28.33 232.74 28.09 233.74 27.85 234.74 27.61 235.74 27.38 236.74 27.14 237.74 26.90 238.74 26.67 239.74 26.43 240.74 26.20 241.74 25.97 242.74 25.94 243.74 25.70 244.74 25.67 245.74 25.44 246.74 25.41 247.74 25.39 248.74 25.22 249.74 25.16 250.74 25.10 251.74 25.08 252.74 24.85 253.74 24.83 254.74 24.80 255.74 24.78 256.74 24.76 257.74 24.73 258.74 24.51 259.74 24.33 260.74 24.06 261.74 23.79 262.74 23.53 263.74 78.99 264.74 78.99 09 May 2008 227.60 25.87 228.60 25.61 229.60 25.55 230.60 25.30 231.60 25.21 232.60 24.98 233.60 24.76 234.60 24.53 235.60 24.31 236.60 24.08 237.60 23.86 238.60 23.64 239.60 23.41 240.60 23.19 241.60 22.97 242.60 22.75 243.60 22.53 244.60 22.51 245.60 22.29 246.60 22.27 247.60 22.25 248.60 22.03 249.60 22.02 250.60 22.00 251.60 21.80 252.60 21.76 253.60 21.75 254.60 21.53 255.60 21.52 256.60 21.50 257.60 78.25 258.60 78.25 259.60 78.25 260.60 78.25 261.60 78.25 262.60 78.25 263.60 78.25 264.60 78.25 265.60 78.25 10 May 2008 228.40 18.67 229.40 18.41 230.40 18.35 231.40 18.09 232.40 18.01 233.40 17.79 234.40 17.58 235.40 17.36 236.40 17.15 237.40 16.93 238.40 16.72 239.40 16.51 240.40 16.30 241.40 16.08 242.40 15.87 243.40 15.66 244.40 15.45 245.40 15.24 246.40 15.23 247.40 15.01 248.40 15.00 249.40 14.99 250.40 14.78 251.40 73.29 252.40 73.29 253.40 73.29 254.40 73.29 255.40 73.29 256.40 73.29 257.40 73.29 258.40 73.29 259.40 73.29 260.40 73.29 261.40 73.29 262.40 73.29 263.40 73.29 264.40 73.29 265.40 73.29 266.40 73.29 11 May 2008 229.26 14.21 230.26 13.94 231.26 13.88 232.26 13.62 233.26 13.55 234.26 13.45 235.26 13.22 236.26 13.04 237.26 12.83 238.26 12.62 239.26 12.42 240.26 12.21 241.26 12.01 242.26 11.80 243.26 11.60 244.26 11.39 245.26 11.19 246.26 70.89 247.26 70.89 248.26 70.89 249.26 70.89 250.26 70.89 251.26 70.89 252.26 70.89 253.26 70.89 254.26 70.89 255.26 70.89 256.26 70.89 257.26 70.89 258.26 70.89 259.26 70.89 260.26 70.89 261.26 70.89 262.26 70.89 263.26 70.89 264.26 70.89 265.26 70.89 266.26 70.89 267.26 70.89 12 May 2008 230.06 10.40 231.06 10.13 232.06 10.07 233.06 09.80 234.06 09.73 235.06 09.66 236.06 09.39 237.06 09.31 238.06 09.24 239.06 08.97 240.06 08.85 241.06 08.65 242.06 68.83 243.06 68.83 244.06 68.83 245.06 68.83 246.06 68.83 247.06 68.83 248.06 68.83 249.06 68.83 250.06 68.83 251.06 68.83 252.06 68.83 253.06 68.83 254.06 68.83 255.06 68.83 256.06 68.83 257.06 68.83 258.06 68.83 259.06 68.83 260.06 68.83 261.06 68.83 262.06 68.83 263.06 68.83 264.06 68.83 265.06 68.83 266.06 68.83 267.06 68.83 268.06 68.83 13 May 2008 230.92 07.21 231.92 06.94 232.92 06.86 233.92 06.59 234.92 06.51 235.92 06.23 236.92 67.11 237.92 67.11 238.92 67.11 239.92 67.11 240.92 67.11 241.92 67.11 242.92 67.11 243.92 67.11 244.92 67.11 245.92 67.11 246.92 67.11 247.92 67.11 248.92 67.11 249.92 67.11 250.92 67.11 251.92 67.11 252.92 67.11 253.92 67.11 254.92 67.11 255.92 67.11 256.92 67.11 257.92 67.11 258.92 67.11 259.92 67.11 260.92 67.11 261.92 67.11 262.92 67.11 263.92 67.11 264.92 67.11 265.92 67.11 266.92 67.11 267.92 67.11 268.92 67.11 14 May 2008 231.72 04.17 232.72 65.72 233.72 65.72 234.72 65.72 235.72 65.72 236.72 65.72 237.72 65.72 238.72 65.72 239.72 65.72 240.72 65.72 241.72 65.72 242.72 65.72 243.72 65.72 244.72 65.72 245.72 65.72 246.72 65.72 247.72 65.72 248.72 65.72 249.72 65.72 250.72 65.72 251.72 65.72 252.72 65.72 253.72 65.72 254.72 65.72 255.72 65.72 256.72 65.72 257.72 65.72 258.72 65.72 259.72 65.72 260.72 65.72 261.72 65.72 262.72 65.72 263.72 65.72 264.72 65.72 265.72 65.72 266.72 65.72 267.72 65.72 268.72 65.72 269.72 65.72 15 May 2008 232.58 64.44 233.58 64.44 234.58 64.44 235.58 64.44 236.58 64.44 237.58 64.44 238.58 64.44 239.58 64.44 240.58 64.44 241.58 64.44 242.58 64.44 243.58 64.44 244.58 64.44 245.58 64.44 246.58 64.44 247.58 64.44 248.58 64.44 249.58 64.44 250.58 64.44 251.58 64.44 252.58 64.44 253.58 64.44 254.58 64.44 255.58 64.44 256.58 64.44 257.58 64.44 258.58 64.44 259.58 64.44 260.58 64.44 261.58 64.44 262.58 64.44 263.58 64.44 264.58 64.44 265.58 64.44 266.58 64.44 267.58 64.44 268.58 64.44 269.58 64.44 270.58 64.44 16 May 2008 233.38 63.42 234.38 63.42 235.38 63.42 236.38 63.42 237.38 63.42 238.38 63.42 239.38 63.42 240.38 63.42 241.38 63.42 242.38 63.42 243.38 63.42 244.38 63.42 245.38 63.42 246.38 63.42 247.38 63.42 248.38 63.42 249.38 63.42 250.38 63.42 251.38 63.42 252.38 63.42 253.38 63.42 254.38 63.42 255.38 63.42 256.38 63.42 257.38 63.42 258.38 63.42 259.38 63.42 260.38 63.42 261.38 63.42 262.38 63.42 263.38 63.42 264.38 63.42 265.38 63.42 266.38 63.42 267.38 63.42 268.38 63.42 269.38 63.42 270.38 63.42 271.38 63.42 17 May 2008 234.25 56.35 235.25 56.35 236.25 56.35 237.25 56.35 238.25 56.35 239.25 56.35 240.25 56.35 241.25 56.35 242.25 56.35 243.25 56.35 244.25 56.35 245.25 56.35 246.25 56.35 247.25 56.35 248.25 56.35 249.25 56.35 250.25 56.35 251.25 56.35 252.25 56.35 253.25 56.35 254.25 56.35 255.25 56.35 256.25 56.35 257.25 56.35 258.25 56.35 259.25 56.35 260.25 56.35 261.25 56.35 262.25 56.35 263.25 56.35 264.25 56.35 265.25 56.35 266.25 56.35 267.25 56.35 268.25 56.35 269.25 56.35 270.25 56.35 271.25 56.35 272.25 56.35 18 May 2008 235.05 56.20 236.05 56.20 237.05 56.20 238.05 56.20 239.05 56.20 240.05 56.20 241.05 56.20 242.05 56.20 243.05 56.20 244.05 56.20 245.05 56.20 246.05 56.20 247.05 56.20 248.05 56.20 249.05 56.20 250.05 56.20 251.05 56.20 252.05 56.20 253.05 56.20 254.05 56.20 255.05 56.20 256.05 56.20 257.05 56.20 258.05 56.20 259.05 56.20 260.05 56.20 261.05 56.20 262.05 56.20 263.05 56.20 264.05 56.20 265.05 56.20 266.05 56.20 267.05 56.20 268.05 56.20 269.05 56.20 270.05 56.20 271.05 56.20 272.05 56.20 273.05 56.20 19 May 2008 235.93 58.07 236.93 58.07 237.93 58.07 238.93 58.07 239.93 58.07 240.93 58.07 241.93 58.07 242.93 58.07 243.93 58.07 244.93 58.07 245.93 58.07 246.93 58.07 247.93 58.07 248.93 58.07 249.93 58.07 250.93 58.07 251.93 58.07 252.93 58.07 253.93 58.07 254.93 58.07 255.93 58.07 256.93 58.07 257.93 58.07 258.93 58.07 259.93 58.07 260.93 58.07 261.93 58.07 262.93 58.07 263.93 58.07 264.93 58.07 265.93 58.07 266.93 58.07 267.93 58.07 268.93 58.07 269.93 58.07 270.93 58.07 271.93 58.07 272.93 58.07 273.93 58.07 20 May 2008 236.71 57.64 237.71 57.64 238.71 57.64 239.71 57.64 240.71 57.64 241.71 57.64 242.71 57.64 243.71 57.64 244.71 57.64 245.71 57.64 246.71 57.64 247.71 57.64 248.71 57.64 249.71 57.64 250.71 57.64 251.71 57.64 252.71 57.64 253.71 57.64 254.71 57.64 255.71 57.64 256.71 57.64 257.71 57.64 258.71 57.64 259.71 57.64 260.71 57.64 261.71 57.64 262.71 57.64 263.71 57.64 264.71 57.64 265.71 57.64 266.71 57.64 267.71 57.64 268.71 57.64 269.71 57.64 270.71 57.64 271.71 57.64 272.71 57.64 273.71 57.64 274.71 57.64 275.71 57.64 21 May 2008 237.60 57.44 238.60 57.44 239.60 57.44 240.60 57.44 241.60 57.44 242.60 57.44 243.60 57.44 244.60 57.44 245.60 57.44 246.60 57.44 247.60 57.44 248.60 57.44 249.60 57.44 250.60 57.44 251.60 57.44 252.60 57.44 253.60 57.44 254.60 57.44 255.60 57.44 256.60 57.44 257.60 57.44 258.60 57.44 259.60 57.44 260.60 57.44 261.60 57.44 262.60 57.44 263.60 57.44 264.60 57.44 265.60 57.44 266.60 57.44 267.60 57.44 268.60 57.44 269.60 57.44 270.60 57.44 271.60 57.44 272.60 57.44 273.60 57.44 274.60 57.44 275.60 57.44 276.60 57.44 22 May 2008 238.49 57.07 239.49 57.07 240.49 57.07 241.49 57.07 242.49 57.07 243.49 57.07 244.49 57.07 245.49 57.07 246.49 57.07 247.49 57.07 248.49 57.07 249.49 57.07 250.49 57.07 251.49 57.07 252.49 57.07 253.49 57.07 254.49 57.07 255.49 57.07 256.49 57.07 257.49 57.07 258.49 57.07 259.49 57.07 260.49 57.07 261.49 57.07 262.49 57.07 263.49 57.07 264.49 57.07 265.49 57.07 266.49 57.07 267.49 57.07 268.49 57.07 269.49 57.07 270.49 57.07 271.49 57.07 272.49 57.07 273.49 57.07 274.49 57.07 275.49 57.07 276.49 57.07 277.49 57.07 23 May 2008 239.29 56.71 240.29 56.71 241.29 56.71 242.29 56.71 243.29 56.71 244.29 56.71 245.29 56.71 246.29 56.71 247.29 56.71 248.29 56.71 249.29 56.71 250.29 56.71 251.29 56.71 252.29 56.71 253.29 56.71 254.29 56.71 255.29 56.71 256.29 56.71 257.29 56.71 258.29 56.71 259.29 56.71 260.29 56.71 261.29 56.71 262.29 56.71 263.29 56.71 264.29 56.71 265.29 56.71 266.29 56.71 267.29 56.71 268.29 56.71 269.29 56.71 270.29 56.71 271.29 56.71 272.29 56.71 273.29 56.71 274.29 56.71 275.29 56.71 276.29 56.71 277.29 56.71 278.29 56.71 24 May 2008 240.19 56.59 241.19 56.59 242.19 56.59 243.19 56.59 244.19 56.59 245.19 56.59 246.19 56.59 247.19 56.59 248.19 56.59 249.19 56.59 250.19 56.59 251.19 56.59 252.19 56.59 253.19 56.59 254.19 56.59 255.19 56.59 256.19 56.59 257.19 56.59 258.19 56.59 259.19 56.59 260.19 56.59 261.19 56.59 262.19 56.59 263.19 56.59 264.19 56.59 265.19 56.59 266.19 56.59 267.19 56.59 268.19 56.59 269.19 56.59 270.19 56.59 271.19 56.59 272.19 56.59 273.19 56.59 274.19 56.59 275.19 56.59 276.19 56.59 277.19 56.59 278.19 56.59 279.19 56.59 25 May 2008 240.97 56.48 241.97 56.48 242.97 56.48 243.97 56.48 244.97 56.48 245.97 56.48 246.97 56.48 247.97 56.48 248.97 56.48 249.97 56.48 250.97 56.48 251.97 56.48 252.97 56.48 253.97 56.48 254.97 56.48 255.97 56.48 256.97 56.48 257.97 56.48 258.97 56.48 259.97 56.48 260.97 56.48 261.97 56.48 262.97 56.48 263.97 56.48 264.97 56.48 265.97 56.48 266.97 56.48 267.97 56.48 268.97 56.48 269.97 56.48 270.97 56.48 271.97 56.48 272.97 56.48 273.97 56.48 274.97 56.48 275.97 56.48 276.97 56.48 277.97 56.48 278.97 56.48 279.97 56.48 26 May 2008 241.88 56.19 242.88 56.19 243.88 56.19 244.88 56.19 245.88 56.19 246.88 56.19 247.88 56.19 248.88 56.19 249.88 56.19 250.88 56.19 251.88 56.19 252.88 56.19 253.88 56.19 254.88 56.19 255.88 56.19 256.88 56.19 257.88 56.19 258.88 56.19 259.88 56.19 260.88 56.19 261.88 56.19 262.88 56.19 263.88 56.19 264.88 56.19 265.88 56.19 266.88 56.19 267.88 56.19 268.88 56.19 269.88 56.19 270.88 56.19 271.88 56.19 272.88 56.19 273.88 56.19 274.88 56.19 275.88 56.19 276.88 56.19 277.88 56.19 278.88 56.19 279.88 56.19 280.88 56.19 27 May 2008 242.68 56.12 243.68 56.12 244.68 56.12 245.68 56.12 246.68 56.12 247.68 56.12 248.68 56.12 249.68 56.12 250.68 56.12 251.68 56.12 252.68 56.12 253.68 56.12 254.68 56.12 255.68 56.12 256.68 56.12 257.68 56.12 258.68 56.12 259.68 56.12 260.68 56.12 261.68 56.12 262.68 56.12 263.68 56.12 264.68 56.12 265.68 56.12 266.68 56.12 267.68 56.12 268.68 56.12 269.68 56.12 270.68 56.12 271.68 56.12 272.68 56.12 273.68 56.12 274.68 56.12 275.68 56.12 276.68 56.12 277.68 56.12 278.68 56.12 279.68 56.12 280.68 56.12 281.68 56.12 282.68 56.12 28 May 2008 243.60 56.07 244.60 56.07 245.60 56.07 246.60 56.07 247.60 56.07 248.60 56.07 249.60 56.07 250.60 56.07 251.60 56.07 252.60 56.07 253.60 56.07 254.60 56.07 255.60 56.07 256.60 56.07 257.60 56.07 258.60 56.07 259.60 56.07 260.60 56.07 261.60 56.07 262.60 56.07 263.60 56.07 264.60 56.07 265.60 56.07 266.60 56.07 267.60 56.07 268.60 56.07 269.60 56.07 270.60 56.07 271.60 56.07 272.60 56.07 273.60 56.07 274.60 56.07 275.60 56.07 276.60 56.07 277.60 56.07 278.60 56.07 279.60 56.07 280.60 56.07 281.60 56.07 282.60 56.07 283.60 56.07 29 May 2008 244.52 56.02 245.52 56.02 246.52 56.02 247.52 56.02 248.52 56.02 249.52 56.02 250.52 56.02 251.52 56.02 252.52 56.02 253.52 56.02 254.52 56.02 255.52 56.02 256.52 56.02 257.52 56.02 258.52 56.02 259.52 56.02 260.52 56.02 261.52 56.02 262.52 56.02 263.52 56.02 264.52 56.02 265.52 56.02 266.52 56.02 267.52 56.02 268.52 56.02 269.52 56.02 270.52 56.02 271.52 56.02 272.52 56.02 273.52 56.02 274.52 56.02 275.52 56.02 276.52 56.02 277.52 56.02 278.52 56.02 279.52 56.02 280.52 56.02 281.52 56.02 282.52 56.02 283.52 56.02 284.52 56.02 30 May 2008 245.30 55.99 246.30 55.99 247.30 55.99 248.30 55.99 249.30 55.99 250.30 55.99 251.30 55.99 252.30 55.99 253.30 55.99 254.30 55.99 255.30 55.99 256.30 55.99 257.30 55.99 258.30 55.99 259.30 55.99 260.30 55.99 261.30 55.99 262.30 55.99 263.30 55.99 264.30 55.99 265.30 55.99 266.30 55.99 267.30 55.99 268.30 55.99 269.30 55.99 270.30 55.99 271.30 55.99 272.30 55.99 273.30 55.99 274.30 55.99 275.30 55.99 276.30 55.99 277.30 55.99 278.30 55.99 279.30 55.99 280.30 55.99 281.30 55.99 282.30 55.99 283.30 55.99 284.30 55.99 285.30 55.99 31 May 2008 246.23 55.98 247.23 55.98 248.23 55.98 249.23 55.98 250.23 55.98 251.23 55.98 252.23 55.98 253.23 55.98 254.23 55.98 255.23 55.98 256.23 55.98 257.23 55.98 258.23 55.98 259.23 55.98 260.23 55.98 261.23 55.98 262.23 55.98 263.23 55.98 264.23 55.98 265.23 55.98 266.23 55.98 267.23 55.98 268.23 55.98 269.23 55.98 270.23 55.98 271.23 55.98 272.23 55.98 273.23 55.98 274.23 55.98 275.23 55.98 276.23 55.98 277.23 55.98 278.23 55.98 279.23 55.98 280.23 55.98 281.23 55.98 282.23 55.98 283.23 55.74 284.23 55.56 285.23 55.36 286.23 55.35 01 Jun 2008 247.00 55.97 248.00 55.97 249.00 55.97 250.00 55.97 251.00 55.97 252.00 55.97 253.00 55.97 254.00 55.97 255.00 55.97 256.00 55.97 257.00 55.97 258.00 55.97 259.00 55.97 260.00 55.97 261.00 55.97 262.00 55.97 263.00 55.97 264.00 55.97 265.00 55.97 266.00 55.97 267.00 55.97 268.00 55.97 269.00 55.97 270.00 55.97 271.00 55.97 272.00 55.97 273.00 55.97 274.00 55.97 275.00 55.97 276.00 55.97 277.00 55.97 278.00 55.93 279.00 55.68 280.00 55.42 281.00 55.15 282.00 54.88 283.00 54.69 284.00 54.48 285.00 54.47 286.00 54.27 287.00 54.25 02 Jun 2008 247.94 55.98 248.94 55.98 249.94 55.98 250.94 55.98 251.94 55.98 252.94 55.98 253.94 55.98 254.94 55.98 255.94 55.98 256.94 55.98 257.94 55.98 258.94 55.98 259.94 55.98 260.94 55.98 261.94 55.98 262.94 55.98 263.94 55.98 264.94 55.98 265.94 55.98 266.94 55.98 267.94 55.98 268.94 55.98 269.94 55.98 270.94 55.98 271.94 55.98 272.94 55.98 273.94 55.78 274.94 55.52 275.94 55.26 276.94 54.99 277.94 54.72 278.94 54.44 279.94 54.14 280.94 53.84 281.94 53.77 282.94 53.56 283.94 53.54 284.94 53.53 285.94 53.31 286.94 53.29 287.94 53.27 03 Jun 2008 248.89 56.01 249.89 56.01 250.89 56.01 251.89 56.01 252.89 56.01 253.89 56.01 254.89 56.01 255.89 56.01 256.89 56.01 257.89 56.01 258.89 56.01 259.89 56.01 260.89 56.01 261.89 56.01 262.89 56.01 263.89 56.01 264.89 56.01 265.89 56.01 266.89 56.01 267.89 56.01 268.89 55.83 269.89 55.58 270.89 55.32 271.89 55.05 272.89 54.78 273.89 54.50 274.89 54.21 275.89 53.91 276.89 53.60 277.89 53.28 278.89 53.05 279.89 52.84 280.89 52.82 281.89 52.80 282.89 52.58 283.89 52.56 284.89 52.54 285.89 52.31 286.89 52.28 287.89 52.26 288.89 52.22 04 Jun 2008 249.66 56.04 250.66 56.04 251.66 56.04 252.66 56.04 253.66 56.04 254.66 56.04 255.66 56.04 256.66 56.04 257.66 56.04 258.66 56.04 259.66 56.04 260.66 56.04 261.66 56.04 262.66 56.04 263.66 55.88 264.66 55.63 265.66 55.37 266.66 55.11 267.66 54.83 268.66 54.55 269.66 54.27 270.66 53.97 271.66 53.67 272.66 53.35 273.66 53.03 274.66 52.69 275.66 52.36 276.66 52.34 277.66 52.12 278.66 52.10 279.66 51.88 280.66 51.85 281.66 51.83 282.66 51.60 283.66 51.57 284.66 51.53 285.66 51.30 286.66 51.26 287.66 51.22 288.66 51.18 289.66 51.14 290.66 51.09 291.66 50.84 05 Jun 2008 250.62 56.09 251.62 56.09 252.62 56.09 253.62 56.09 254.62 56.09 255.62 56.09 256.62 56.09 257.62 56.09 258.62 55.84 259.62 55.59 260.62 55.33 261.62 55.06 262.62 54.79 263.62 54.51 264.62 54.22 265.62 53.93 266.62 53.62 267.62 53.31 268.62 52.98 269.62 52.65 270.62 52.30 271.62 51.94 272.62 51.62 273.62 51.59 274.62 51.37 275.62 51.35 276.62 51.12 277.62 51.09 278.62 51.06 279.62 50.83 280.62 50.79 281.62 50.76 282.62 50.52 283.62 50.48 284.62 50.43 285.62 50.39 286.62 50.34 287.62 50.09 288.62 50.03 289.62 49.98 290.62 49.92 291.62 49.86 292.62 49.79 06 Jun 2008 251.58 56.15 252.58 56.01 253.58 55.76 254.58 55.50 255.58 55.24 256.58 54.97 257.58 54.70 258.58 54.41 259.58 54.12 260.58 53.83 261.58 53.52 262.58 53.20 263.58 52.88 264.58 52.54 265.58 52.20 266.58 51.84 267.58 51.50 268.58 51.28 269.58 51.06 270.58 51.03 271.58 50.81 272.58 50.58 273.58 50.55 274.58 50.31 275.58 50.28 276.58 50.24 277.58 50.00 278.58 49.96 279.58 49.72 280.58 49.67 281.58 49.62 282.58 49.57 283.58 49.32 284.58 49.26 285.58 49.21 286.58 49.15 287.58 49.08 288.58 49.02 289.58 48.95 290.58 48.88 291.58 48.80 292.58 48.72 293.58 48.64 07 Jun 2008 252.35 54.61 253.35 54.33 254.35 54.04 255.35 53.74 256.35 53.43 257.35 53.11 258.35 52.79 259.35 52.45 260.35 52.10 261.35 51.75 262.35 51.43 263.35 51.20 264.35 50.98 265.35 50.75 266.35 50.53 267.35 50.30 268.35 50.27 269.35 50.03 270.35 49.80 271.35 49.76 272.35 49.52 273.35 49.48 274.35 49.24 275.35 49.19 276.35 48.94 277.35 48.89 278.35 48.84 279.35 48.79 280.35 48.53 281.35 48.47 282.35 48.41 283.35 48.34 284.35 48.28 285.35 48.21 286.35 47.94 287.35 47.86 288.35 47.78 289.35 47.70 290.35 47.82 291.35 47.73 292.35 47.64 293.35 47.55 294.35 47.46 08 Jun 2008 253.32 52.58 254.32 52.24 255.32 51.94 256.32 51.72 257.32 51.50 258.32 51.27 259.32 51.05 260.32 50.82 261.32 50.59 262.32 50.36 263.32 50.13 264.32 49.90 265.32 49.66 266.32 49.43 267.32 49.19 268.32 49.14 269.32 48.90 270.32 48.66 271.32 48.61 272.32 48.36 273.32 48.31 274.32 48.05 275.32 47.99 276.32 47.94 277.32 47.67 278.32 47.61 279.32 47.54 280.32 47.47 281.32 47.20 282.32 47.13 283.32 47.05 284.32 46.97 285.32 46.89 286.32 46.81 287.32 46.72 288.32 46.63 289.32 46.54 290.32 46.64 291.32 46.54 292.32 46.44 293.32 46.34 294.32 46.23 295.32 46.32 09 Jun 2008 254.09 51.16 255.09 50.93 256.09 50.70 257.09 50.47 258.09 50.24 259.09 50.00 260.09 49.77 261.09 49.53 262.09 49.29 263.09 49.05 264.09 48.80 265.09 48.56 266.09 48.31 267.09 48.06 268.09 48.01 269.09 47.75 270.09 47.50 271.09 47.44 272.09 47.18 273.09 47.11 274.09 46.85 275.09 46.78 276.09 46.71 277.09 46.64 278.09 46.36 279.09 46.29 280.09 46.21 281.09 46.12 282.09 46.04 283.09 45.95 284.09 45.86 285.09 45.77 286.09 45.67 287.09 45.58 288.09 45.48 289.09 45.37 290.09 45.27 291.09 45.36 292.09 45.25 293.09 45.14 294.09 45.02 295.09 45.10 296.09 44.78 10 Jun 2008 255.07 49.81 256.07 49.57 257.07 49.33 258.07 49.09 259.07 48.84 260.07 48.60 261.07 48.35 262.07 48.10 263.07 47.85 264.07 47.59 265.07 47.33 266.07 47.08 267.07 46.82 268.07 46.75 269.07 46.49 270.07 46.22 271.07 46.15 272.07 45.88 273.07 45.81 274.07 45.73 275.07 45.45 276.07 45.37 277.07 45.29 278.07 45.20 279.07 45.11 280.07 44.82 281.07 44.73 282.07 44.63 283.07 44.53 284.07 44.43 285.07 44.53 286.07 44.43 287.07 44.32 288.07 44.21 289.07 44.10 290.07 43.99 291.07 44.07 292.07 43.95 293.07 43.83 294.07 43.91 295.07 43.59 296.07 43.26 297.07 42.93 11 Jun 2008 256.05 48.37 257.05 48.12 258.05 47.87 259.05 47.62 260.05 47.36 261.05 47.10 262.05 46.84 263.05 46.58 264.05 46.31 265.05 46.04 266.05 45.78 267.05 45.50 268.05 45.43 269.05 45.16 270.05 45.08 271.05 44.80 272.05 44.72 273.05 44.43 274.05 44.35 275.05 44.26 276.05 43.97 277.05 43.87 278.05 43.78 279.05 43.68 280.05 43.58 281.05 43.48 282.05 43.37 283.05 43.27 284.05 43.16 285.05 43.05 286.05 42.94 287.05 43.02 288.05 42.91 289.05 42.79 290.05 42.67 291.05 42.75 292.05 42.63 293.05 42.50 294.05 42.38 295.05 42.05 296.05 41.72 297.05 41.39 298.05 41.26 12 Jun 2008 256.81 46.91 257.81 46.64 258.81 46.38 259.81 46.11 260.81 45.84 261.81 45.57 262.81 45.30 263.81 45.03 264.81 44.75 265.81 44.47 266.81 44.19 267.81 44.11 268.81 43.83 269.81 43.74 270.81 43.45 271.81 43.36 272.81 43.07 273.81 42.97 274.81 42.88 275.81 42.78 276.81 42.68 277.81 42.38 278.81 42.27 279.81 42.17 280.81 42.06 281.81 41.95 282.81 42.04 283.81 41.92 284.81 41.81 285.81 41.69 286.81 41.58 287.81 41.46 288.81 41.54 289.81 41.41 290.81 41.29 291.81 41.37 292.81 41.24 293.81 40.92 294.81 40.59 295.81 40.26 296.81 39.93 297.81 39.61 13 Jun 2008 257.81 45.29 258.81 45.02 259.81 44.74 260.81 44.46 261.81 44.19 262.81 43.90 263.81 43.62 264.81 43.34 265.81 43.05 266.81 42.76 267.81 42.67 268.81 42.38 269.81 42.28 270.81 41.99 271.81 41.89 272.81 41.79 273.81 41.49 274.81 41.39 275.81 41.28 276.81 41.18 277.81 41.07 278.81 40.96 279.81 40.85 280.81 40.74 281.81 40.63 282.81 40.51 283.81 40.40 284.81 40.48 285.81 40.36 286.81 40.24 287.81 40.12 288.81 40.00 289.81 40.08 290.81 39.96 291.81 39.84 292.81 39.71 293.81 39.39 294.81 39.06 295.81 38.74 296.81 38.42 297.81 38.09 298.81 37.77 14 Jun 2008 258.80 43.59 259.80 43.31 260.80 43.02 261.80 42.74 262.80 42.45 263.80 42.16 264.80 41.87 265.80 41.57 266.80 41.48 267.80 41.18 268.80 40.88 269.80 40.78 270.80 40.68 271.80 40.38 272.80 40.28 273.80 40.17 274.80 40.07 275.80 39.96 276.80 39.65 277.80 39.54 278.80 39.43 279.80 39.32 280.80 39.40 281.80 39.29 282.80 39.17 283.80 39.06 284.80 38.94 285.80 38.83 286.80 38.91 287.80 38.79 288.80 38.67 289.80 38.55 290.80 38.64 291.80 38.52 292.80 38.20 293.80 37.88 294.80 37.56 295.80 37.24 296.80 36.92 297.80 36.61 298.80 36.29 299.80 35.97 15 Jun 2008 259.56 41.89 260.56 41.60 261.56 41.31 262.56 41.01 263.56 40.72 264.56 40.42 265.56 40.13 266.56 40.03 267.56 39.73 268.56 39.43 269.56 39.32 270.56 39.22 271.56 38.92 272.56 38.81 273.56 38.70 274.56 38.60 275.56 38.49 276.56 38.38 277.56 38.27 278.56 38.16 279.56 38.05 280.56 37.94 281.56 37.83 282.56 37.71 283.56 37.60 284.56 37.49 285.56 37.37 286.56 37.46 287.56 37.35 288.56 37.23 289.56 37.12 290.56 37.21 291.56 36.90 292.56 36.58 293.56 36.27 294.56 35.96 295.56 35.65 296.56 35.34 297.56 35.03 298.56 34.72 299.56 34.41 300.56 34.11 301.56 33.80 16 Jun 2008 260.57 40.06 261.57 39.76 262.57 39.47 263.57 39.17 264.57 38.87 265.57 38.57 266.57 38.47 267.57 38.17 268.57 38.06 269.57 37.76 270.57 37.66 271.57 37.55 272.57 37.25 273.57 37.14 274.57 37.04 275.57 36.93 276.57 36.82 277.57 36.72 278.57 36.61 279.57 36.50 280.57 36.39 281.57 36.28 282.57 36.18 283.57 36.07 284.57 36.16 285.57 36.05 286.57 35.94 287.57 35.84 288.57 35.73 289.57 35.82 290.57 35.72 291.57 35.41 292.57 35.11 293.57 34.80 294.57 34.50 295.57 34.20 296.57 33.90 297.57 33.60 298.57 33.30 299.57 33.00 300.57 32.70 301.57 32.40 302.57 32.11 17 Jun 2008 261.58 38.17 262.58 37.88 263.58 37.58 264.58 37.28 265.58 36.98 266.58 36.88 267.58 36.58 268.58 36.48 269.58 36.18 270.58 36.07 271.58 35.97 272.58 35.87 273.58 35.57 274.58 35.46 275.58 35.36 276.58 35.26 277.58 35.15 278.58 35.05 279.58 34.95 280.58 34.84 281.58 34.74 282.58 34.84 283.58 34.74 284.58 34.64 285.58 34.54 286.58 34.43 287.58 34.33 288.58 34.44 289.58 34.34 290.58 34.04 291.58 33.74 292.58 33.44 293.58 33.15 294.58 32.85 295.58 32.56 296.58 32.27 297.58 31.98 298.58 31.68 299.58 31.39 300.58 31.11 301.58 30.82 302.58 30.53 303.58 30.24 18 Jun 2008 262.60 36.25 263.60 35.95 264.60 35.66 265.60 35.36 266.60 35.26 267.60 34.96 268.60 34.86 269.60 34.77 270.60 34.47 271.60 34.37 272.60 34.27 273.60 34.17 274.60 34.07 275.60 33.78 276.60 33.68 277.60 33.58 278.60 33.48 279.60 33.39 280.60 33.29 281.60 33.39 282.60 33.30 283.60 33.20 284.60 33.11 285.60 33.02 286.60 32.92 287.60 32.83 288.60 32.74 289.60 32.85 290.60 32.56 291.60 32.27 292.60 31.98 293.60 31.69 294.60 31.41 295.60 30.88 296.60 30.72 297.60 30.35 298.60 30.19 299.60 29.99 300.60 29.71 301.60 29.43 302.60 29.15 303.60 28.87 304.60 28.59 19 Jun 2008 263.35 34.37 264.35 34.08 265.35 33.78 266.35 33.69 267.35 33.40 268.35 33.30 269.35 33.21 270.35 32.91 271.35 32.82 272.35 32.73 273.35 32.64 274.35 32.34 275.35 32.25 276.35 32.16 277.35 32.07 278.35 31.98 279.35 31.89 280.35 31.80 281.35 31.71 282.35 31.62 283.35 31.53 284.35 31.44 285.35 31.56 286.35 31.47 287.35 31.39 288.35 31.30 289.35 31.22 290.35 30.84 291.35 30.32 292.35 29.80 293.35 29.29 294.35 28.97 295.35 28.86 296.35 28.55 297.35 28.44 298.35 28.34 299.35 28.24 300.35 28.14 301.35 27.88 302.35 27.61 303.35 27.34 304.35 27.07 305.35 26.80 20 Jun 2008 264.37 32.57 265.37 32.28 266.37 32.19 267.37 31.90 268.37 31.81 269.37 31.72 270.37 31.43 271.37 31.35 272.37 31.26 273.37 31.17 274.37 30.89 275.37 30.80 276.37 30.72 277.37 30.63 278.37 30.55 279.37 30.46 280.37 30.38 281.37 30.30 282.37 30.22 283.37 30.13 284.37 30.05 285.37 29.98 286.37 29.90 287.37 29.75 288.37 29.27 289.37 28.80 290.37 28.32 291.37 27.85 292.37 27.58 293.37 27.32 294.37 27.25 295.37 27.00 296.37 26.94 297.37 26.69 298.37 26.65 299.37 26.61 300.37 26.37 301.37 26.34 302.37 26.32 303.37 26.08 304.37 25.81 305.37 25.55 306.37 25.29 21 Jun 2008 265.41 32.10 266.41 31.82 267.41 31.53 268.41 31.45 269.41 31.37 270.41 31.08 271.41 31.00 272.41 30.92 273.41 30.64 274.41 30.56 275.41 30.48 276.41 30.40 277.41 30.32 278.41 30.25 279.41 30.17 280.41 30.09 281.41 30.02 282.41 29.94 283.41 29.87 284.41 29.79 285.41 29.41 286.41 28.97 287.41 28.54 288.41 28.10 289.41 27.83 290.41 27.76 291.41 27.49 292.41 27.23 293.41 26.96 294.41 26.69 295.41 26.43 296.41 26.37 297.41 26.17 298.41 26.18 299.41 25.99 300.41 26.01 301.41 25.83 302.41 25.85 303.41 25.68 304.41 25.46 305.41 25.20 306.41 24.94 307.41 24.68 22 Jun 2008 266.45 31.54 267.45 31.27 268.45 31.19 269.45 30.91 270.45 30.84 271.45 30.76 272.45 30.68 273.45 30.41 274.45 30.34 275.45 30.26 276.45 30.19 277.45 30.12 278.45 30.04 279.45 29.77 280.45 29.70 281.45 29.63 282.45 29.56 283.45 29.29 284.45 28.88 285.45 28.49 286.45 28.09 287.45 27.70 288.45 27.56 289.45 27.69 290.45 27.42 291.45 27.16 292.45 26.90 293.45 26.63 294.45 26.37 295.45 26.11 296.45 25.93 297.45 25.77 298.45 25.62 299.45 25.67 300.45 25.53 301.45 25.39 302.45 25.45 303.45 25.32 304.45 25.19 305.45 25.12 306.45 24.86 307.45 24.60 308.45 24.35 23 Jun 2008 267.19 31.14 268.19 31.07 269.19 30.80 270.19 30.73 271.19 30.46 272.19 30.39 273.19 30.32 274.19 30.25 275.19 29.98 276.19 29.91 277.19 29.84 278.19 29.77 279.19 29.71 280.19 29.64 281.19 29.43 282.19 29.06 283.19 28.69 284.19 28.33 285.19 27.97 286.19 27.61 287.19 27.39 288.19 27.33 289.19 27.47 290.19 27.40 291.19 27.14 292.19 26.88 293.19 26.62 294.19 26.36 295.19 26.10 296.19 25.84 297.19 25.59 298.19 25.36 299.19 25.25 300.19 25.13 301.19 25.22 302.19 25.11 303.19 25.01 304.19 24.91 305.19 24.81 306.19 24.88 307.19 24.62 308.19 24.37 24 Jun 2008 268.24 30.88 269.24 30.81 270.24 30.54 271.24 30.48 272.24 30.41 273.24 30.14 274.24 30.08 275.24 30.02 276.24 29.95 277.24 29.69 278.24 29.62 279.24 29.56 280.24 29.39 281.24 29.05 282.24 28.72 283.24 28.39 284.24 28.06 285.24 27.73 286.24 27.53 287.24 27.47 288.24 27.41 289.24 27.35 290.24 27.29 291.24 27.23 292.24 26.97 293.24 26.72 294.24 26.46 295.24 26.20 296.24 25.94 297.24 25.69 298.24 25.43 299.24 25.22 300.24 25.13 301.24 25.04 302.24 24.96 303.24 24.87 304.24 24.79 305.24 24.71 306.24 24.64 307.24 24.56 308.24 24.47 309.24 24.22 25 Jun 2008 269.29 30.78 270.29 30.51 271.29 30.45 272.29 30.19 273.29 30.13 274.29 30.06 275.29 29.80 276.29 29.74 277.29 29.68 278.29 29.62 279.29 29.36 280.29 29.12 281.29 28.81 282.29 28.50 283.29 28.20 284.29 27.89 285.29 27.59 286.29 27.34 287.29 27.29 288.29 27.23 289.29 27.17 290.29 27.11 291.29 27.05 292.29 27.00 293.29 26.74 294.29 26.48 295.29 26.22 296.29 25.97 297.29 25.71 298.29 25.45 299.29 25.20 300.29 24.94 301.29 24.87 302.29 24.80 303.29 24.73 304.29 24.67 305.29 24.61 306.29 24.55 307.29 24.49 308.29 24.43 309.29 24.23 310.29 23.98 26 Jun 2008 270.35 30.59 271.35 30.33 272.35 30.27 273.35 30.01 274.35 29.95 275.35 29.89 276.35 29.63 277.35 29.58 278.35 29.52 279.35 29.38 280.35 29.09 281.35 28.81 282.35 28.52 283.35 28.24 284.35 27.96 285.35 27.68 286.35 27.41 287.35 27.19 288.35 27.13 289.35 27.07 290.35 27.02 291.35 26.96 292.35 26.90 293.35 26.84 294.35 26.59 295.35 26.33 296.35 26.07 297.35 25.81 298.35 25.56 299.35 25.30 300.35 25.04 301.35 24.78 302.35 24.58 303.35 24.53 304.35 24.48 305.35 24.43 306.35 24.38 307.35 24.33 308.35 24.28 309.35 24.24 310.35 24.06 311.35 23.80 27 Jun 2008 270.97 30.42 271.97 30.36 272.97 30.10 273.97 30.04 274.97 29.98 275.97 29.72 276.97 29.67 277.97 29.61 278.97 29.35 279.97 29.29 280.97 29.12 281.97 28.85 282.97 28.59 283.97 28.32 284.97 28.06 285.97 27.80 286.97 27.54 287.97 27.29 288.97 27.03 289.97 26.90 290.97 26.85 291.97 26.79 292.97 26.73 293.97 26.67 294.97 26.61 295.97 26.35 296.97 26.09 297.97 25.83 298.97 25.57 299.97 25.31 300.97 25.05 301.97 24.79 302.97 24.54 303.97 24.50 304.97 24.46 305.97 24.42 306.97 24.18 307.97 24.14 308.97 24.10 309.97 24.06 310.97 24.03 311.97 23.78 312.97 23.52 28 Jun 2008 272.04 30.26 273.04 30.20 274.04 29.94 275.04 29.88 276.04 29.62 277.04 29.56 278.04 29.50 279.04 29.24 280.04 29.18 281.04 29.12 282.04 29.06 283.04 28.82 284.04 28.57 285.04 28.32 286.04 28.07 287.04 27.82 288.04 27.58 289.04 27.33 290.04 27.09 291.04 26.85 292.04 26.66 293.04 26.60 294.04 26.54 295.04 26.47 296.04 26.41 297.04 26.15 298.04 25.89 299.04 25.63 300.04 25.36 301.04 25.10 302.04 24.84 303.04 24.59 304.04 24.55 305.04 24.32 306.04 79.33 307.04 79.33 308.04 79.33 309.04 79.33 310.04 79.33 311.04 79.33 312.04 79.33 313.04 79.33 314.04 79.33 29 Jun 2008 273.11 30.31 274.11 30.25 275.11 29.99 276.11 29.93 277.11 29.67 278.11 29.61 279.11 29.35 280.11 29.29 281.11 29.23 282.11 28.96 283.11 28.90 284.11 28.84 285.11 28.78 286.11 28.62 287.11 28.38 288.11 28.15 289.11 27.91 290.11 27.68 291.11 27.45 292.11 27.21 293.11 83.11 294.11 83.11 295.11 83.11 296.11 83.11 297.11 83.11 298.11 83.11 299.11 83.11 300.11 83.11 301.11 83.11 302.11 83.11 303.11 83.11 304.11 83.11 305.11 83.11 306.11 83.11 307.11 83.11 308.11 83.11 309.11 83.11 310.11 83.11 311.11 83.11 312.11 83.11 313.11 83.11 314.11 83.11 315.11 83.11 30 Jun 2008 274.18 30.34 275.18 30.07 276.18 30.01 277.18 29.75 278.18 29.68 279.18 29.42 280.18 29.36 281.18 29.09 282.18 86.68 283.18 86.68 284.18 86.68 285.18 86.68 286.18 86.68 287.18 86.68 288.18 86.68 289.18 86.68 290.18 86.68 291.18 86.68 292.18 86.68 293.18 86.68 294.18 86.68 295.18 86.68 296.18 86.68 297.18 86.68 298.18 86.68 299.18 86.68 300.18 86.68 301.18 86.68 302.18 86.68 303.18 86.68 304.18 86.68 305.18 86.68 306.18 86.68 307.18 86.68 308.18 86.68 309.18 86.68 310.18 86.68 311.18 86.68 312.18 86.68 313.18 86.68 314.18 86.68 315.18 86.68 316.18 86.68 01 Jul 2008 275.26 90.31 276.26 90.31 277.26 90.31 278.26 90.31 279.26 90.31 280.26 90.31 281.26 90.31 282.26 90.31 283.26 90.31 284.26 90.31 285.26 90.31 286.26 90.31 287.26 90.31 288.26 90.31 289.26 90.31 290.26 90.31 291.26 90.31 292.26 90.31 293.26 90.31 294.26 90.31 295.26 90.31 296.26 90.31 297.26 90.31 298.26 90.31 299.26 90.31 300.26 90.31 301.26 90.31 302.26 90.31 303.26 90.31 304.26 90.31 305.26 90.31 306.26 90.31 307.26 90.31 308.26 90.31 309.26 90.31 310.26 90.31 311.26 90.31 312.26 90.31 313.26 90.31 314.26 90.31 315.26 90.31 316.26 90.31 317.26 90.31 02 Jul 2008 276.09 93.66 277.09 93.66 278.09 93.66 279.09 93.66 280.09 93.66 281.09 93.66 282.09 93.66 283.09 93.66 284.09 93.66 285.09 93.66 286.09 93.66 287.09 93.66 288.09 93.66 289.09 93.66 290.09 93.66 291.09 93.66 292.09 93.66 293.09 93.66 294.09 93.66 295.09 93.66 296.09 93.66 297.09 93.66 298.09 93.66 299.09 93.66 300.09 93.66 301.09 93.66 302.09 93.66 303.09 93.66 304.09 93.66 305.09 93.66 306.09 93.66 307.09 93.66 308.09 93.66 309.09 93.66 310.09 93.66 311.09 93.66 312.09 93.66 313.09 93.66 314.09 93.66 315.09 93.66 316.09 93.66 317.09 93.66 318.09 93.66 03 Jul 2008 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 295.17 95.91 296.17 95.91 297.17 95.91 298.17 95.91 299.17 95.91 300.17 95.91 301.17 95.91 302.17 95.91 303.17 95.91 304.17 95.91 305.17 95.91 306.17 95.91 307.17 95.91 308.17 95.91 309.17 95.91 310.17 95.91 311.17 95.91 312.17 95.91 313.17 95.91 314.17 95.91 315.17 95.91 316.17 95.91 317.17 95.91 318.17 95.91 319.17 95.91 04 Jul 2008 278.26 84.60 279.26 84.60 280.26 84.60 281.26 84.60 282.26 84.60 283.26 84.60 284.26 84.60 285.26 84.60 286.26 84.60 287.26 84.60 288.26 84.60 289.26 84.60 290.26 84.60 291.26 84.60 292.26 84.60 293.26 84.60 294.26 84.60 295.26 84.60 296.26 84.60 297.26 84.60 298.26 84.60 299.26 84.60 300.26 84.60 301.26 84.60 302.26 84.60 303.26 84.60 304.26 84.60 305.26 84.60 306.26 84.60 307.26 84.60 308.26 84.60 309.26 84.60 310.26 84.60 311.26 84.60 312.26 84.60 313.26 84.60 314.26 84.60 315.26 84.60 316.26 84.60 317.26 84.60 318.26 84.60 319.26 84.60 320.26 84.60 05 Jul 2008 279.36 66.30 280.36 66.30 281.36 66.30 282.36 66.30 283.36 66.30 284.36 66.30 285.36 66.30 286.36 66.30 287.36 66.30 288.36 66.30 289.36 66.30 290.36 66.30 291.36 66.30 292.36 66.30 293.36 66.30 294.36 66.30 295.36 66.30 296.36 66.30 297.36 66.30 298.36 66.30 299.36 66.30 300.36 66.30 301.36 66.30 302.36 66.30 303.36 66.30 304.36 66.30 305.36 66.30 306.36 66.30 307.36 66.30 308.36 66.30 309.36 66.30 310.36 66.30 311.36 66.30 312.36 66.30 313.36 66.30 314.36 66.30 315.36 66.30 316.36 66.30 317.36 66.30 318.36 66.30 319.36 66.30 320.36 66.30 321.36 66.30 06 Jul 2008 280.45 64.31 281.45 64.31 282.45 64.31 283.45 64.31 284.45 64.31 285.45 64.31 286.45 64.31 287.45 64.31 288.45 64.31 289.45 64.31 290.45 64.31 291.45 64.31 292.45 64.31 293.45 64.31 294.45 64.31 295.45 64.31 296.45 64.31 297.45 64.31 298.45 64.31 299.45 64.31 300.45 64.31 301.45 64.31 302.45 64.31 303.45 64.31 304.45 64.31 305.45 64.31 306.45 64.31 307.45 64.31 308.45 64.31 309.45 64.31 310.45 64.31 311.45 64.31 312.45 64.31 313.45 64.31 314.45 64.31 315.45 64.31 316.45 64.31 317.45 64.31 318.45 64.31 319.45 64.31 320.45 64.31 321.45 64.31 322.45 64.31 07 Jul 2008 281.55 62.82 282.55 62.82 283.55 62.82 284.55 62.82 285.55 62.82 286.55 62.82 287.55 62.82 288.55 62.82 289.55 62.82 290.55 62.82 291.55 62.82 292.55 62.82 293.55 62.82 294.55 62.82 295.55 62.82 296.55 62.82 297.55 62.82 298.55 62.82 299.55 62.82 300.55 62.82 301.55 62.82 302.55 62.82 303.55 62.82 304.55 62.82 305.55 62.82 306.55 62.82 307.55 62.82 308.55 62.82 309.55 62.82 310.55 62.82 311.55 62.82 312.55 62.82 313.55 62.82 314.55 62.82 315.55 62.82 316.55 62.82 317.55 62.82 318.55 62.82 319.55 62.82 320.55 62.82 321.55 62.82 322.55 62.82 323.55 62.82 08 Jul 2008 282.65 61.63 283.65 61.63 284.65 61.63 285.65 61.63 286.65 61.63 287.65 61.63 288.65 61.63 289.65 61.63 290.65 61.63 291.65 61.63 292.65 61.63 293.65 61.63 294.65 61.63 295.65 61.63 296.65 61.63 297.65 61.63 298.65 61.63 299.65 61.63 300.65 61.63 301.65 61.63 302.65 61.63 303.65 61.63 304.65 61.63 305.65 61.63 306.65 61.63 307.65 61.63 308.65 61.63 309.65 61.63 310.65 61.63 311.65 61.63 312.65 61.63 313.65 61.63 314.65 61.63 315.65 61.63 316.65 61.63 317.65 61.63 318.65 61.63 319.65 61.63 320.65 61.63 321.65 61.63 322.65 61.63 323.65 61.63 324.65 61.63 09 Jul 2008 283.36 60.73 284.36 60.73 285.36 60.73 286.36 60.73 287.36 60.73 288.36 60.73 289.36 60.73 290.36 60.73 291.36 60.73 292.36 60.73 293.36 60.73 294.36 60.73 295.36 60.73 296.36 60.73 297.36 60.73 298.36 60.73 299.36 60.73 300.36 60.73 301.36 60.73 302.36 60.73 303.36 60.73 304.36 60.73 305.36 60.73 306.36 60.73 307.36 60.73 308.36 60.73 309.36 60.73 310.36 60.73 311.36 60.73 312.36 60.73 313.36 60.73 314.36 60.73 315.36 60.73 316.36 60.73 317.36 60.73 318.36 60.73 319.36 60.73 320.36 60.73 321.36 60.73 322.36 60.73 323.36 60.73 324.36 60.73 10 Jul 2008 284.47 59.89 285.47 59.89 286.47 59.89 287.47 59.89 288.47 59.89 289.47 59.89 290.47 59.89 291.47 59.89 292.47 59.89 293.47 59.89 294.47 59.89 295.47 59.89 296.47 59.89 297.47 59.89 298.47 59.89 299.47 59.89 300.47 59.89 301.47 59.89 302.47 59.89 303.47 59.89 304.47 59.89 305.47 59.89 306.47 59.89 307.47 59.89 308.47 59.89 309.47 59.89 310.47 59.89 311.47 59.89 312.47 59.89 313.47 59.89 314.47 59.89 315.47 59.89 316.47 59.89 317.47 59.89 318.47 59.89 319.47 59.89 320.47 59.89 321.47 59.89 322.47 59.89 323.47 59.89 324.47 59.89 325.47 59.89 11 Jul 2008 285.58 59.32 286.58 59.32 287.58 59.32 288.58 59.32 289.58 59.32 290.58 59.32 291.58 59.32 292.58 59.32 293.58 59.32 294.58 59.32 295.58 59.32 296.58 59.32 297.58 59.32 298.58 59.32 299.58 59.32 300.58 59.32 301.58 59.32 302.58 59.32 303.58 59.32 304.58 59.32 305.58 59.32 306.58 59.32 307.58 59.32 308.58 59.32 309.58 59.32 310.58 59.32 311.58 59.32 312.58 59.32 313.58 59.32 314.58 59.32 315.58 59.32 316.58 59.32 317.58 59.32 318.58 59.32 319.58 59.32 320.58 59.32 321.58 59.32 322.58 59.32 323.58 59.32 324.58 59.32 325.58 59.32 326.58 59.32 12 Jul 2008 286.69 58.60 287.69 58.60 288.69 58.60 289.69 58.60 290.69 58.60 291.69 58.60 292.69 58.60 293.69 58.60 294.69 58.60 295.69 58.60 296.69 58.60 297.69 58.60 298.69 58.60 299.69 58.60 300.69 58.60 301.69 58.60 302.69 58.60 303.69 58.60 304.69 58.60 305.69 58.60 306.69 58.60 307.69 58.60 308.69 58.60 309.69 58.60 310.69 58.60 311.69 58.60 312.69 58.60 313.69 58.60 314.69 58.60 315.69 58.60 316.69 58.60 317.69 58.60 318.69 58.60 319.69 58.60 320.69 58.60 321.69 58.60 322.69 58.60 323.69 58.60 324.69 58.60 325.69 58.60 326.69 58.60 327.69 58.60 13 Jul 2008 287.80 58.12 288.80 58.12 289.80 58.12 290.80 58.12 291.80 58.12 292.80 58.12 293.80 58.12 294.80 58.12 295.80 58.12 296.80 58.12 297.80 58.12 298.80 58.12 299.80 58.12 300.80 58.12 301.80 58.12 302.80 58.12 303.80 58.12 304.80 58.12 305.80 58.12 306.80 58.12 307.80 58.12 308.80 58.12 309.80 58.12 310.80 58.12 311.80 58.12 312.80 58.12 313.80 58.12 314.80 58.12 315.80 58.12 316.80 58.12 317.80 58.12 318.80 58.12 319.80 58.12 320.80 58.12 321.80 58.12 322.80 58.12 323.80 58.12 324.80 58.07 325.80 58.04 326.80 57.82 327.80 57.80 328.80 57.58 14 Jul 2008 288.92 57.68 289.92 57.68 290.92 57.68 291.92 57.68 292.92 57.68 293.92 57.68 294.92 57.68 295.92 57.68 296.92 57.68 297.92 57.68 298.92 57.68 299.92 57.68 300.92 57.68 301.92 57.68 302.92 57.68 303.92 57.68 304.92 57.68 305.92 57.68 306.92 57.68 307.92 57.68 308.92 57.68 309.92 57.68 310.92 57.68 311.92 57.68 312.92 57.68 313.92 57.68 314.92 57.68 315.92 57.68 316.92 57.68 317.92 57.68 318.92 57.59 319.92 57.37 320.92 57.35 321.92 57.13 322.92 56.91 323.92 56.90 324.92 56.68 325.92 56.66 326.92 56.44 327.92 56.42 328.92 56.20 329.92 56.17 15 Jul 2008 290.04 57.47 291.04 57.47 292.04 57.47 293.04 57.47 294.04 57.47 295.04 57.47 296.04 57.47 297.04 57.47 298.04 57.47 299.04 57.47 300.04 57.47 301.04 57.47 302.04 57.47 303.04 57.47 304.04 57.47 305.04 57.47 306.04 57.47 307.04 57.47 308.04 57.47 309.04 57.47 310.04 57.47 311.04 57.47 312.04 57.47 313.04 57.47 314.04 57.45 315.04 57.22 316.04 56.98 317.04 56.73 318.04 56.48 319.04 56.44 320.04 56.23 321.04 56.01 322.04 56.00 323.04 55.78 324.04 55.56 325.04 55.54 326.04 55.33 327.04 55.11 328.04 55.09 329.04 54.87 330.04 54.85 331.04 54.62 16 Jul 2008 291.16 57.10 292.16 57.10 293.16 57.10 294.16 57.10 295.16 57.10 296.16 57.10 297.16 57.10 298.16 57.10 299.16 57.10 300.16 57.10 301.16 57.10 302.16 57.10 303.16 57.10 304.16 57.10 305.16 57.10 306.16 57.10 307.16 57.10 308.16 57.10 309.16 57.10 310.16 57.10 311.16 57.10 312.16 57.08 313.16 56.84 314.16 56.60 315.16 56.35 316.16 56.10 317.16 55.84 318.16 55.58 319.16 55.32 320.16 55.14 321.16 54.92 322.16 54.71 323.16 54.49 324.16 54.47 325.16 54.26 326.16 54.24 327.16 54.02 328.16 53.80 329.16 53.78 330.16 53.56 331.16 53.53 332.16 53.31 17 Jul 2008 292.28 56.74 293.28 56.74 294.28 56.74 295.28 56.74 296.28 56.74 297.28 56.74 298.28 56.74 299.28 56.74 300.28 56.74 301.28 56.74 302.28 56.74 303.28 56.74 304.28 56.74 305.28 56.74 306.28 56.74 307.28 56.74 308.28 56.74 309.28 56.74 310.28 56.71 311.28 56.47 312.28 56.22 313.28 55.97 314.28 55.71 315.28 55.45 316.28 55.19 317.28 54.92 318.28 54.64 319.28 54.36 320.28 54.07 321.28 53.87 322.28 53.65 323.28 53.44 324.28 53.22 325.28 53.20 326.28 52.98 327.28 52.96 328.28 52.73 329.28 52.71 330.28 52.49 331.28 52.46 332.28 52.23 333.28 52.20 18 Jul 2008 293.40 56.61 294.40 56.61 295.40 56.61 296.40 56.61 297.40 56.61 298.40 56.61 299.40 56.61 300.40 56.61 301.40 56.61 302.40 56.61 303.40 56.61 304.40 56.61 305.40 56.61 306.40 56.61 307.40 56.58 308.40 56.34 309.40 56.09 310.40 55.84 311.40 55.58 312.40 55.32 313.40 55.05 314.40 54.78 315.40 54.50 316.40 54.21 317.40 53.92 318.40 53.62 319.40 53.31 320.40 53.00 321.40 52.67 322.40 52.62 323.40 52.40 324.40 52.18 325.40 52.16 326.40 51.93 327.40 51.71 328.40 51.68 329.40 51.45 330.40 51.42 331.40 51.19 332.40 51.16 333.40 51.12 334.40 50.89 19 Jul 2008 294.52 56.50 295.52 56.50 296.52 56.50 297.52 56.50 298.52 56.50 299.52 56.50 300.52 56.50 301.52 56.50 302.52 56.50 303.52 56.50 304.52 56.44 305.52 56.20 306.52 55.95 307.52 55.69 308.52 55.43 309.52 55.17 310.52 54.90 311.52 54.62 312.52 54.34 313.52 54.05 314.52 53.75 315.52 53.44 316.52 53.13 317.52 52.81 318.52 52.48 319.52 52.13 320.52 51.83 321.52 51.61 322.52 51.59 323.52 51.37 324.52 51.14 325.52 51.11 326.52 50.88 327.52 50.65 328.52 50.62 329.52 50.39 330.52 50.35 331.52 50.11 332.52 50.07 333.52 50.03 334.52 49.78 335.52 49.74 20 Jul 2008 295.64 56.21 296.64 56.21 297.64 56.21 298.64 56.21 299.64 56.21 300.64 56.21 301.64 56.21 302.64 56.03 303.64 55.78 304.64 55.53 305.64 55.26 306.64 55.00 307.64 54.72 308.64 54.44 309.64 54.15 310.64 53.86 311.64 53.55 312.64 53.24 313.64 52.92 314.64 52.58 315.64 52.24 316.64 51.89 317.64 51.52 318.64 51.26 319.64 51.03 320.64 50.81 321.64 50.58 322.64 50.55 323.64 50.32 324.64 50.09 325.64 50.06 326.64 49.82 327.64 49.58 328.64 49.54 329.64 49.30 330.64 49.25 331.64 49.21 332.64 48.96 333.64 48.91 334.64 48.85 335.64 48.60 336.64 48.54 21 Jul 2008 296.76 56.14 297.76 56.14 298.76 56.10 299.76 55.85 300.76 55.59 301.76 55.33 302.76 55.06 303.76 54.79 304.76 54.51 305.76 54.22 306.76 53.93 307.76 53.63 308.76 53.31 309.76 52.99 310.76 52.66 311.76 52.31 312.76 51.96 313.76 51.59 314.76 51.21 315.76 50.90 316.76 50.68 317.76 50.45 318.76 50.22 319.76 49.99 320.76 49.76 321.76 49.53 322.76 49.49 323.76 49.25 324.76 49.01 325.76 48.97 326.76 48.72 327.76 48.68 328.76 48.43 329.76 48.37 330.76 48.12 331.76 48.06 332.76 48.00 333.76 47.74 334.76 47.67 335.76 47.61 336.76 47.54 337.76 47.46 22 Jul 2008 297.88 55.37 298.88 55.10 299.88 54.83 300.88 54.55 301.88 54.26 302.88 53.97 303.88 53.66 304.88 53.35 305.88 53.03 306.88 52.69 307.88 52.34 308.88 51.99 309.88 51.61 310.88 51.23 311.88 50.82 312.88 50.55 313.88 50.33 314.88 50.10 315.88 49.87 316.88 49.64 317.88 49.40 318.88 49.16 319.88 48.93 320.88 48.68 321.88 48.44 322.88 48.39 323.88 48.15 324.88 47.90 325.88 47.84 326.88 47.59 327.88 47.53 328.88 47.27 329.88 47.20 330.88 47.14 331.88 46.87 332.88 46.79 333.88 46.72 334.88 46.64 335.88 46.56 336.88 46.47 337.88 46.38 338.88 46.29 23 Jul 2008 299.00 53.96 300.00 53.65 301.00 53.34 302.00 53.01 303.00 52.68 304.00 52.33 305.00 51.96 306.00 51.59 307.00 51.20 308.00 50.79 309.00 50.43 310.00 50.20 311.00 49.97 312.00 49.74 313.00 49.51 314.00 49.27 315.00 49.03 316.00 48.79 317.00 48.55 318.00 48.31 319.00 48.06 320.00 47.81 321.00 47.56 322.00 47.31 323.00 47.25 324.00 46.99 325.00 46.93 326.00 46.66 327.00 46.59 328.00 46.32 329.00 46.25 330.00 46.17 331.00 45.89 332.00 45.80 333.00 45.72 334.00 45.63 335.00 45.53 336.00 45.44 337.00 45.34 338.00 45.23 339.00 45.13 340.00 45.02 24 Jul 2008 300.12 52.25 301.12 51.89 302.12 51.50 303.12 51.10 304.12 50.69 305.12 50.30 306.12 50.07 307.12 49.84 308.12 49.61 309.12 49.37 310.12 49.14 311.12 48.90 312.12 48.66 313.12 48.42 314.12 48.17 315.12 47.92 316.12 47.67 317.12 47.42 318.12 47.16 319.12 46.90 320.12 46.64 321.12 46.38 322.12 46.31 323.12 46.04 324.12 45.77 325.12 45.69 326.12 45.61 327.12 45.33 328.12 45.24 329.12 45.15 330.12 44.86 331.12 44.77 332.12 44.67 333.12 44.56 334.12 44.46 335.12 44.35 336.12 44.24 337.12 44.12 338.12 44.00 339.12 44.08 340.12 43.96 341.12 43.83 25 Jul 2008 301.24 50.16 302.24 49.93 303.24 49.70 304.24 49.47 305.24 49.24 306.24 49.00 307.24 48.76 308.24 48.52 309.24 48.27 310.24 48.03 311.24 47.78 312.24 47.52 313.24 47.27 314.24 47.01 315.24 46.75 316.24 46.49 317.24 46.22 318.24 45.95 319.24 45.68 320.24 45.41 321.24 45.13 322.24 45.05 323.24 44.76 324.24 44.67 325.24 44.38 326.24 44.29 327.24 44.19 328.24 44.09 329.24 43.78 330.24 43.68 331.24 43.56 332.24 43.45 333.24 43.33 334.24 43.21 335.24 43.09 336.24 43.16 337.24 43.03 338.24 42.89 339.24 42.76 340.24 42.82 341.24 42.67 342.24 42.53 26 Jul 2008 302.36 48.85 303.36 48.61 304.36 48.37 305.36 48.12 306.36 47.87 307.36 47.62 308.36 47.37 309.36 47.11 310.36 46.85 311.36 46.59 312.36 46.32 313.36 46.06 314.36 45.79 315.36 45.51 316.36 45.23 317.36 44.95 318.36 44.67 319.36 44.38 320.36 44.09 321.36 44.00 322.36 43.70 323.36 43.60 324.36 43.30 325.36 43.19 326.36 43.08 327.36 42.97 328.36 42.65 329.36 42.53 330.36 42.41 331.36 42.28 332.36 42.35 333.36 42.22 334.36 42.08 335.36 41.95 336.36 41.80 337.36 41.86 338.36 41.71 339.36 41.56 340.36 41.61 341.36 41.45 342.36 41.49 343.36 41.33 27 Jul 2008 303.48 47.46 304.48 47.20 305.48 46.94 306.48 46.68 307.48 46.42 308.48 46.15 309.48 45.88 310.48 45.61 311.48 45.33 312.48 45.05 313.48 44.77 314.48 44.48 315.48 44.20 316.48 43.90 317.48 43.61 318.48 43.31 319.48 43.01 320.48 42.90 321.48 42.59 322.48 42.48 323.48 42.17 324.48 42.05 325.48 41.93 326.48 41.80 327.48 41.67 328.48 41.54 329.48 41.41 330.48 41.27 331.48 41.13 332.48 40.98 333.48 40.84 334.48 40.89 335.48 40.74 336.48 40.58 337.48 40.63 338.48 40.47 339.48 40.31 340.48 40.34 341.48 40.18 342.48 40.21 343.48 40.05 344.48 40.08 28 Jul 2008 304.60 45.97 305.60 45.69 306.60 45.42 307.60 45.14 308.60 44.86 309.60 44.57 310.60 44.29 311.60 44.00 312.60 43.70 313.60 43.41 314.60 43.10 315.60 42.80 316.60 42.49 317.60 42.18 318.60 41.87 319.60 41.75 320.60 41.43 321.60 41.31 322.60 40.98 323.60 40.85 324.60 40.72 325.60 40.58 326.60 40.45 327.60 40.30 328.60 40.16 329.60 40.01 330.60 39.86 331.60 39.71 332.60 39.76 333.60 39.60 334.60 39.44 335.60 39.48 336.60 39.32 337.60 39.35 338.60 39.19 339.60 39.02 340.60 39.05 341.60 39.08 342.60 38.91 343.60 38.74 344.60 38.58 345.60 38.21 29 Jul 2008 305.71 44.37 306.71 44.08 307.71 43.79 308.71 43.49 309.71 43.19 310.71 42.89 311.71 42.58 312.71 42.28 313.71 41.96 314.71 41.65 315.71 41.33 316.71 41.01 317.71 40.68 318.71 40.56 319.71 40.23 320.71 40.09 321.71 39.76 322.71 39.62 323.71 39.47 324.71 39.33 325.71 39.18 326.71 39.03 327.71 38.88 328.71 38.73 329.71 38.57 330.71 38.61 331.71 38.45 332.71 38.29 333.71 38.33 334.71 38.16 335.71 38.00 336.71 38.03 337.71 37.86 338.71 37.90 339.71 37.73 340.71 37.76 341.71 37.79 342.71 37.43 343.71 37.26 344.71 36.89 345.71 36.53 346.71 36.16 30 Jul 2008 306.82 42.66 307.82 42.36 308.82 42.05 309.82 41.73 310.82 41.42 311.82 41.10 312.82 40.78 313.82 40.45 314.82 40.12 315.82 39.79 316.82 39.46 317.82 39.32 318.82 38.98 319.82 38.84 320.82 38.50 321.82 38.35 322.82 38.20 323.82 38.05 324.82 37.90 325.82 37.74 326.82 37.59 327.82 37.43 328.82 37.47 329.82 37.31 330.82 37.14 331.82 37.18 332.82 37.02 333.82 36.85 334.82 36.89 335.82 36.72 336.82 36.76 337.82 36.59 338.82 36.63 339.82 36.46 340.82 36.50 341.82 36.14 342.82 35.78 343.82 35.42 344.82 35.06 345.82 34.70 346.82 34.35 347.82 34.00 31 Jul 2008 307.93 40.86 308.93 40.54 309.93 40.21 310.93 39.88 311.93 39.55 312.93 39.22 313.93 38.88 314.93 38.55 315.93 38.20 316.93 37.86 317.93 37.72 318.93 37.57 319.93 37.22 320.93 37.07 321.93 36.91 322.93 36.76 323.93 36.60 324.93 36.45 325.93 36.29 326.93 36.13 327.93 36.17 328.93 36.01 329.93 35.84 330.93 35.88 331.93 35.72 332.93 35.56 333.93 35.60 334.93 35.44 335.93 35.48 336.93 35.32 337.93 35.36 338.93 35.21 339.93 35.25 340.93 34.90 341.93 34.54 342.93 34.20 343.93 33.85 344.93 33.50 345.93 33.16 346.93 32.82 347.93 32.48 348.93 32.14 01 Aug 2008 309.44 38.84 310.44 38.51 311.44 38.17 312.44 37.83 313.44 37.49 314.44 37.14 315.44 36.79 316.44 36.65 317.44 36.30 318.44 36.15 319.44 35.99 320.44 35.64 321.44 35.48 322.44 35.33 323.44 35.17 324.44 35.22 325.44 35.06 326.44 34.90 327.44 34.74 328.44 34.59 329.44 34.63 330.44 34.47 331.44 34.32 332.44 34.36 333.44 34.21 334.44 34.26 335.44 34.10 336.44 33.95 337.44 34.01 338.44 33.86 339.44 33.92 340.44 33.57 341.44 33.23 342.44 32.70 343.44 32.36 344.44 32.03 345.44 31.70 346.44 31.37 347.44 31.04 348.44 30.72 349.44 30.40 350.44 30.09 351.44 29.77 02 Aug 2008 310.55 36.80 311.55 36.45 312.55 36.11 313.55 35.76 314.55 35.41 315.55 35.27 316.55 34.92 317.55 34.76 318.55 34.61 319.55 34.26 320.55 34.11 321.55 33.96 322.55 33.80 323.55 33.65 324.55 33.70 325.55 33.55 326.55 33.40 327.55 33.25 328.55 33.10 329.55 33.15 330.55 33.00 331.55 32.86 332.55 32.91 333.55 32.77 334.55 32.83 335.55 32.69 336.55 32.56 337.55 32.62 338.55 32.49 339.55 32.16 340.55 31.83 341.55 31.51 342.55 30.30 343.55 29.83 344.55 29.63 345.55 29.35 346.55 29.22 347.55 29.03 348.55 28.79 349.55 28.69 350.55 28.51 351.55 28.21 352.55 27.92 03 Aug 2008 311.65 34.84 312.65 34.50 313.65 34.15 314.65 33.81 315.65 33.66 316.65 33.51 317.65 33.16 318.65 33.02 319.65 32.87 320.65 32.72 321.65 32.58 322.65 32.43 323.65 32.29 324.65 32.14 325.65 32.20 326.65 32.06 327.65 31.92 328.65 31.78 329.65 31.84 330.65 31.71 331.65 31.58 332.65 31.44 333.65 31.51 334.65 31.39 335.65 31.26 336.65 31.34 337.65 31.15 338.65 29.35 339.65 28.99 340.65 28.67 341.65 28.36 342.65 28.06 343.65 27.75 344.65 27.60 345.65 27.49 346.65 27.34 347.65 27.33 348.65 27.28 349.65 27.19 350.65 27.06 351.65 26.81 352.65 26.53 353.65 26.26 04 Aug 2008 312.75 32.91 313.75 32.57 314.75 32.43 315.75 32.09 316.75 31.95 317.75 31.81 318.75 31.67 319.75 31.53 320.75 31.39 321.75 31.25 322.75 31.12 323.75 30.99 324.75 30.85 325.75 30.72 326.75 30.59 327.75 30.66 328.75 30.54 329.75 30.41 330.75 30.29 331.75 30.37 332.75 30.25 333.75 30.14 334.75 28.84 335.75 28.51 336.75 28.41 337.75 28.30 338.75 28.00 339.75 27.70 340.75 27.20 341.75 26.90 342.75 26.61 343.75 26.32 344.75 26.04 345.75 25.82 346.75 25.77 347.75 25.70 348.75 25.63 349.75 25.55 350.75 25.69 351.75 25.49 352.75 25.22 353.75 24.95 354.75 24.69 05 Aug 2008 313.85 32.04 314.85 31.71 315.85 31.57 316.85 31.44 317.85 31.11 318.85 30.98 319.85 30.85 320.85 30.72 321.85 30.60 322.85 30.48 323.85 30.35 324.85 30.23 325.85 30.31 326.85 30.20 327.85 30.08 328.85 29.97 329.85 29.86 330.85 29.30 331.85 28.24 332.85 28.14 333.85 28.03 334.85 27.74 335.85 27.69 336.85 27.51 337.85 27.45 338.85 27.17 339.85 27.08 340.85 26.79 341.85 26.51 342.85 26.23 343.85 25.75 344.85 25.47 345.85 25.30 346.85 25.14 347.85 25.20 348.85 25.07 349.85 24.97 350.85 25.09 351.85 25.05 352.85 24.95 353.85 24.49 354.85 24.24 355.85 23.99 06 Aug 2008 314.95 31.24 315.95 31.11 316.95 30.99 317.95 30.87 318.95 30.76 319.95 30.44 320.95 30.32 321.95 30.21 322.95 30.10 323.95 29.99 324.95 30.08 325.95 29.98 326.95 29.87 327.95 28.83 328.95 28.07 329.95 27.97 330.95 27.66 331.95 27.44 332.95 27.39 333.95 27.10 334.95 26.98 335.95 26.86 336.95 26.94 337.95 26.70 338.95 26.66 339.95 26.61 340.95 26.44 341.95 26.17 342.95 25.90 343.95 25.63 344.95 25.36 345.95 25.10 346.95 24.85 347.95 24.72 348.95 24.79 349.95 24.67 350.95 24.74 351.95 24.62 352.95 24.70 353.95 24.46 354.95 24.22 355.95 23.97 356.95 23.73 07 Aug 2008 316.04 30.92 317.04 30.81 318.04 30.70 319.04 30.59 320.04 30.49 321.04 30.18 322.04 30.08 323.04 29.98 324.04 29.89 325.04 28.97 326.04 28.30 327.04 28.20 328.04 27.76 329.04 27.50 330.04 27.26 331.04 27.05 332.04 26.88 333.04 26.96 334.04 26.70 335.04 26.70 336.04 26.57 337.04 26.51 338.04 26.50 339.04 26.56 340.04 26.47 341.04 26.33 342.04 26.06 343.04 25.80 344.04 25.54 345.04 25.29 346.04 25.03 347.04 24.78 348.04 24.58 349.04 24.54 350.04 24.51 351.04 24.50 352.04 24.49 353.04 24.49 354.04 24.45 355.04 24.21 356.04 23.97 357.04 23.73 358.04 23.49 08 Aug 2008 317.39 30.40 318.39 30.30 319.39 30.20 320.39 30.11 321.39 29.86 322.39 28.96 323.39 28.24 324.39 27.96 325.39 27.87 326.39 27.30 327.39 27.08 328.39 26.90 329.39 26.74 330.39 26.63 331.39 26.55 332.39 26.50 333.39 26.30 334.39 26.33 335.39 26.19 336.39 26.29 337.39 26.23 338.39 26.19 339.39 26.18 340.39 25.99 341.39 26.03 342.39 25.91 343.39 25.66 344.39 25.21 345.39 24.96 346.39 24.71 347.39 24.46 348.39 24.35 349.39 24.30 350.39 24.26 351.39 24.23 352.39 24.20 353.39 24.19 354.39 24.18 355.39 24.13 356.39 23.90 357.39 23.57 358.39 23.18 359.39 22.79 09 Aug 2008 318.47 30.22 319.47 29.61 320.47 28.86 321.47 28.17 322.47 28.09 323.47 28.01 324.47 27.62 325.47 27.16 326.47 26.93 327.47 26.72 328.47 26.54 329.47 26.38 330.47 26.44 331.47 26.33 332.47 26.25 333.47 26.18 334.47 26.14 335.47 26.12 336.47 26.12 337.47 25.94 338.47 25.97 339.47 26.02 340.47 25.88 341.47 25.96 342.47 25.83 343.47 25.58 344.47 25.34 345.47 25.09 346.47 24.85 347.47 24.60 348.47 24.36 349.47 24.16 350.47 24.12 351.47 24.09 352.47 24.06 353.47 24.04 354.47 24.02 355.47 24.01 356.47 23.80 357.47 23.39 358.47 23.19 359.47 22.80 000.47 22.40 10 Aug 2008 319.55 28.64 320.55 28.41 321.55 28.34 322.55 28.27 323.55 27.93 324.55 27.39 325.55 27.08 326.55 26.78 327.55 26.70 328.55 26.64 329.55 26.39 330.55 26.36 331.55 26.34 332.55 26.34 333.55 26.16 334.55 26.19 335.55 26.03 336.55 26.08 337.55 25.95 338.55 26.02 339.55 25.91 340.55 26.01 341.55 25.91 342.55 25.83 343.55 25.89 344.55 25.64 345.55 25.40 346.55 24.96 347.55 24.72 348.55 24.48 349.55 24.24 350.55 24.18 351.55 24.15 352.55 24.12 353.55 24.10 354.55 24.08 355.55 24.06 356.55 24.05 357.55 23.64 358.55 23.44 359.55 23.03 000.55 22.83 001.55 22.43 11 Aug 2008 320.63 28.37 321.63 28.10 322.63 28.04 323.63 27.79 324.63 27.36 325.63 26.93 326.63 26.72 327.63 26.51 328.63 26.53 329.63 26.35 330.63 26.18 331.63 26.22 332.63 26.08 333.63 25.94 334.63 26.01 335.63 25.89 336.63 25.78 337.63 25.88 338.63 25.78 339.63 25.69 340.63 25.81 341.63 25.73 342.63 25.66 343.63 25.60 344.63 25.51 345.63 25.27 346.63 25.03 347.63 24.79 348.63 24.55 349.63 24.31 350.63 24.08 351.63 23.85 352.63 23.83 353.63 23.81 354.63 23.79 355.63 23.77 356.63 23.96 357.63 23.95 358.63 23.54 359.63 23.33 000.63 22.93 001.63 22.73 002.63 22.33 12 Aug 2008 321.70 28.01 322.70 27.76 323.70 27.70 324.70 27.46 325.70 27.10 326.70 26.74 327.70 26.39 328.70 26.25 329.70 26.11 330.70 25.99 331.70 26.07 332.70 25.95 333.70 25.85 334.70 25.75 335.70 25.66 336.70 25.57 337.70 25.69 338.70 25.61 339.70 25.54 340.70 25.47 341.70 25.41 342.70 25.35 343.70 25.30 344.70 25.25 345.70 25.25 346.70 25.01 347.70 24.77 348.70 24.53 349.70 24.29 350.70 24.05 351.70 23.81 352.70 23.58 353.70 23.55 354.70 23.54 355.70 23.52 356.70 23.50 357.70 23.49 358.70 23.48 359.70 23.47 000.70 23.27 001.70 22.86 002.70 22.66 003.70 22.45 13 Aug 2008 323.21 27.01 324.21 26.95 325.21 26.70 326.21 26.65 327.21 26.34 328.21 26.03 329.21 25.72 330.21 25.62 331.21 25.33 332.21 25.24 333.21 25.15 334.21 25.07 335.21 24.99 336.21 24.92 337.21 24.85 338.21 24.78 339.21 24.72 340.21 24.67 341.21 24.61 342.21 24.56 343.21 24.52 344.21 24.47 345.21 24.43 346.21 24.39 347.21 24.29 348.21 24.05 349.21 23.81 350.21 23.57 351.21 23.33 352.21 23.09 353.21 22.85 354.21 22.61 355.21 22.56 356.21 22.54 357.21 22.53 358.21 22.51 359.21 22.50 000.21 22.49 001.21 22.48 002.21 22.28 003.21 22.04 004.21 21.79 14 Aug 2008 324.27 26.29 325.27 26.04 326.27 25.99 327.27 25.94 328.27 25.89 329.27 25.64 330.27 25.46 331.27 25.18 332.27 24.91 333.27 24.84 334.27 24.57 335.27 24.51 336.27 24.45 337.27 24.39 338.27 24.14 339.27 24.09 340.27 24.04 341.27 23.99 342.27 23.95 343.27 23.91 344.27 23.87 345.27 23.84 346.27 23.80 347.27 23.77 348.27 23.58 349.27 23.33 350.27 23.09 351.27 22.84 352.27 22.60 353.27 22.36 354.27 22.11 355.27 21.87 356.27 21.76 357.27 21.75 358.27 21.74 359.27 21.72 000.27 21.71 001.27 21.70 002.27 21.69 003.27 21.50 004.27 21.26 005.27 21.01 15 Aug 2008 325.33 25.52 326.33 25.47 327.33 25.22 328.33 25.17 329.33 25.12 330.33 25.07 331.33 25.03 332.33 24.78 333.33 24.73 334.33 24.61 335.33 24.35 336.33 24.10 337.33 24.06 338.33 23.81 339.33 23.77 340.33 23.73 341.33 23.69 342.33 23.45 343.33 23.41 344.33 23.38 345.33 23.35 346.33 23.32 347.33 23.09 348.33 23.06 349.33 22.97 350.33 22.72 351.33 22.47 352.33 22.23 353.33 21.98 354.33 21.73 355.33 21.48 356.33 21.29 357.33 21.07 358.33 21.06 359.33 21.04 000.33 21.03 001.33 21.02 002.33 21.01 003.33 21.00 004.33 20.83 005.33 20.57 006.33 20.32 16 Aug 2008 326.39 25.58 327.39 25.32 328.39 25.06 329.39 24.91 330.39 24.66 331.39 24.61 332.39 24.56 333.39 24.51 334.39 24.26 335.39 24.21 336.39 24.16 337.39 24.11 338.39 24.06 339.39 23.95 340.39 23.71 341.39 23.68 342.39 23.44 343.39 23.41 344.39 23.38 345.39 23.15 346.39 23.12 347.39 23.10 348.39 22.87 349.39 22.85 350.39 22.65 351.39 22.40 352.39 22.14 353.39 21.89 354.39 21.64 355.39 21.38 356.39 21.13 357.39 20.88 358.39 20.87 359.39 20.65 000.39 20.64 001.39 20.62 002.39 20.61 003.39 20.59 004.39 20.58 005.39 20.43 006.39 20.17 007.39 19.91 17 Aug 2008 327.74 26.15 328.74 25.91 329.74 25.66 330.74 25.41 331.74 25.17 332.74 24.93 333.74 24.69 334.74 24.45 335.74 24.32 336.74 24.27 337.74 24.02 338.74 23.96 339.74 23.91 340.74 23.86 341.74 23.80 342.74 23.75 343.74 23.69 344.74 23.64 345.74 23.58 346.74 23.47 347.74 23.44 348.74 23.22 349.74 23.16 350.74 22.90 351.74 22.65 352.74 22.39 353.74 22.13 354.74 21.87 355.74 21.61 356.74 21.36 357.74 21.10 358.74 20.84 359.74 20.80 000.74 20.78 001.74 20.76 002.74 20.75 003.74 20.53 004.74 20.52 005.74 20.50 006.74 20.34 007.74 20.08 008.74 19.81 009.74 19.55 18 Aug 2008 328.78 29.61 329.78 29.52 330.78 29.28 331.78 29.04 332.78 28.80 333.78 28.57 334.78 28.33 335.78 28.10 336.78 27.87 337.78 27.64 338.78 27.41 339.78 27.18 340.78 26.95 341.78 26.72 342.78 26.61 343.78 26.56 344.78 26.50 345.78 26.44 346.78 26.38 347.78 26.32 348.78 26.26 349.78 26.19 350.78 26.13 351.78 25.87 352.78 25.61 353.78 25.35 354.78 25.08 355.78 24.82 356.78 24.56 357.78 24.29 358.78 24.03 359.78 23.91 000.78 23.89 001.78 23.67 002.78 23.66 003.78 23.64 004.78 23.62 005.78 23.40 006.78 79.80 007.78 79.80 008.78 79.80 009.78 79.80 010.78 79.80 19 Aug 2008 329.83 29.98 330.83 29.72 331.83 29.66 332.83 29.40 333.83 29.34 334.83 29.28 335.83 29.02 336.83 28.96 337.83 28.85 338.83 28.62 339.83 28.39 340.83 28.17 341.83 27.94 342.83 27.71 343.83 27.49 344.83 27.26 345.83 27.04 346.83 26.81 347.83 26.59 348.83 26.37 349.83 26.14 350.83 26.07 351.83 26.00 352.83 83.27 353.83 83.27 354.83 83.27 355.83 83.27 356.83 83.27 357.83 83.27 358.83 83.27 359.83 83.27 000.83 83.27 001.83 83.27 002.83 83.27 003.83 83.27 004.83 83.27 005.83 83.27 006.83 83.27 007.83 83.27 008.83 83.27 009.83 83.27 010.83 83.27 011.83 83.27 20 Aug 2008 330.86 30.20 331.86 30.13 332.86 29.87 333.86 29.61 334.86 29.54 335.86 29.48 336.86 29.21 337.86 29.15 338.86 87.11 339.86 87.11 340.86 87.11 341.86 87.11 342.86 87.11 343.86 87.11 344.86 87.11 345.86 87.11 346.86 87.11 347.86 87.11 348.86 87.11 349.86 87.11 350.86 87.11 351.86 87.11 352.86 87.11 353.86 87.11 354.86 87.11 355.86 87.11 356.86 87.11 357.86 87.11 358.86 87.11 359.86 87.11 000.86 87.11 001.86 87.11 002.86 87.11 003.86 87.11 004.86 87.11 005.86 87.11 006.86 87.11 007.86 87.11 008.86 87.11 009.86 87.11 010.86 87.11 011.86 87.11 012.86 87.11 21 Aug 2008 332.17 91.48 333.17 91.48 334.17 91.48 335.17 91.48 336.17 91.48 337.17 91.48 338.17 91.48 339.17 91.48 340.17 91.48 341.17 91.48 342.17 91.48 343.17 91.48 344.17 91.48 345.17 91.48 346.17 91.48 347.17 91.48 348.17 91.48 349.17 91.48 350.17 91.48 351.17 91.48 352.17 91.48 353.17 91.48 354.17 91.48 355.17 91.48 356.17 91.48 357.17 91.48 358.17 91.48 359.17 91.48 000.17 91.48 001.17 91.48 002.17 91.48 003.17 91.48 004.17 91.48 005.17 91.48 006.17 91.48 007.17 91.48 008.17 91.48 009.17 91.48 010.17 91.48 011.17 91.48 012.17 91.48 013.17 91.48 014.17 91.48 22 Aug 2008 333.20 95.91 334.20 95.91 335.20 95.91 336.20 95.91 337.20 95.91 338.20 95.91 339.20 95.91 340.20 95.91 341.20 95.91 342.20 95.91 343.20 95.91 344.20 95.91 345.20 95.91 346.20 95.91 347.20 95.91 348.20 95.91 349.20 95.91 350.20 95.91 351.20 95.91 352.20 95.91 353.20 95.91 354.20 95.91 355.20 95.91 356.20 95.91 357.20 95.91 358.20 95.91 359.20 95.91 000.20 95.91 001.20 95.91 002.20 95.91 003.20 95.91 004.20 95.91 005.20 95.91 006.20 95.91 007.20 95.91 008.20 95.91 009.20 95.91 010.20 95.91 011.20 95.91 012.20 95.91 013.20 95.91 014.20 95.91 015.20 95.91 23 Aug 2008 334.22 CVZ 335.22 CVZ 336.22 CVZ 337.22 CVZ 338.22 CVZ 339.22 CVZ 340.22 CVZ 341.22 CVZ 342.22 CVZ 343.22 CVZ 344.22 CVZ 345.22 CVZ 346.22 CVZ 347.22 CVZ 348.22 CVZ 349.22 CVZ 350.22 CVZ 351.22 CVZ 352.22 CVZ 353.22 CVZ 354.22 CVZ 355.22 CVZ 356.22 CVZ 357.22 CVZ 358.22 CVZ 359.22 CVZ 000.22 CVZ 001.22 CVZ 002.22 CVZ 003.22 CVZ 004.22 CVZ 005.22 CVZ 006.22 CVZ 007.22 CVZ 008.22 CVZ 009.22 CVZ 010.22 CVZ 011.22 CVZ 012.22 CVZ 013.22 CVZ 014.22 CVZ 015.22 CVZ 016.22 CVZ 24 Aug 2008 335.49 95.91 336.49 95.91 337.49 95.91 338.49 95.91 339.49 95.91 340.49 95.91 341.49 95.91 342.49 95.91 343.49 95.91 344.49 95.91 345.49 95.91 346.49 95.91 347.49 95.91 348.49 95.91 349.49 95.91 350.49 95.91 351.49 95.91 352.49 95.91 353.49 95.91 354.49 95.91 355.49 95.91 356.49 95.91 357.49 95.91 358.49 95.91 359.49 95.91 000.49 95.91 001.49 95.91 002.49 95.91 003.49 95.91 004.49 95.91 005.49 95.91 006.49 95.91 007.49 95.91 008.49 95.91 009.49 95.91 010.49 95.91 011.49 95.91 012.49 95.91 013.49 95.91 014.49 95.91 015.49 95.91 016.49 95.91 25 Aug 2008 336.50 93.18 337.50 93.18 338.50 93.18 339.50 93.18 340.50 93.18 341.50 93.18 342.50 93.18 343.50 93.18 344.50 93.18 345.50 93.18 346.50 93.18 347.50 93.18 348.50 93.18 349.50 93.18 350.50 93.18 351.50 93.18 352.50 93.18 353.50 93.18 354.50 93.18 355.50 93.18 356.50 93.18 357.50 93.18 358.50 93.18 359.50 93.18 000.50 93.18 001.50 93.18 002.50 93.18 003.50 93.18 004.50 93.18 005.50 93.18 006.50 93.18 007.50 93.18 008.50 93.18 009.50 93.18 010.50 93.18 011.50 93.18 012.50 93.18 013.50 93.18 014.50 93.18 015.50 93.18 016.50 93.18 017.50 93.18 26 Aug 2008 337.51 76.04 338.51 75.77 339.51 75.50 340.51 75.22 341.51 74.95 342.51 74.68 343.51 74.41 344.51 74.14 345.51 74.07 346.51 73.80 347.51 73.53 348.51 73.46 349.51 73.19 350.51 73.12 351.51 72.85 352.51 72.79 353.51 72.52 354.51 72.45 355.51 72.39 356.51 72.12 357.51 72.05 358.51 71.99 359.51 71.92 000.51 71.66 001.51 71.59 002.51 71.53 003.51 71.46 004.51 71.40 005.51 71.14 006.51 71.07 007.51 71.01 008.51 70.95 009.51 70.89 010.51 70.83 011.51 70.76 012.51 70.70 013.51 70.64 014.51 70.38 015.51 70.12 016.51 69.86 017.51 69.60 018.51 69.34 27 Aug 2008 338.74 72.64 339.74 72.37 340.74 72.11 341.74 71.84 342.74 71.57 343.74 71.30 344.74 71.04 345.74 70.77 346.74 70.50 347.74 70.44 348.74 70.17 349.74 69.91 350.74 69.84 351.74 69.58 352.74 69.51 353.74 69.25 354.74 69.19 355.74 68.93 356.74 68.86 357.74 68.80 358.74 68.54 359.74 68.48 000.74 68.42 001.74 68.16 002.74 68.10 003.74 68.04 004.74 67.98 005.74 67.72 006.74 67.66 007.74 67.60 008.74 67.55 009.74 67.49 010.74 67.43 011.74 67.37 012.74 67.32 013.74 67.26 014.74 67.00 015.74 66.95 016.74 66.89 017.74 66.63 018.74 66.38 019.74 66.12 020.74 65.87 28 Aug 2008 339.74 69.58 340.74 69.35 341.74 69.09 342.74 68.83 343.74 68.56 344.74 68.30 345.74 68.04 346.74 67.78 347.74 67.52 348.74 67.26 349.74 67.20 350.74 66.94 351.74 66.68 352.74 66.62 353.74 66.36 354.74 66.30 355.74 66.04 356.74 65.99 357.74 65.73 358.74 65.67 359.74 65.42 000.74 65.36 001.74 65.30 002.74 65.05 003.74 64.99 004.74 64.94 005.74 64.88 006.74 64.63 007.74 64.57 008.74 64.52 009.74 64.47 010.74 64.41 011.74 64.36 012.74 64.11 013.74 64.05 014.74 64.00 015.74 63.95 016.74 63.89 017.74 63.84 018.74 63.79 019.74 63.53 020.74 63.28 021.74 63.03 29 Aug 2008 340.73 66.65 341.73 66.63 342.73 66.37 343.73 66.12 344.73 65.86 345.73 65.60 346.73 65.35 347.73 65.09 348.73 64.83 349.73 64.58 350.73 64.32 351.73 64.27 352.73 64.02 353.73 63.76 354.73 63.71 355.73 63.45 356.73 63.40 357.73 63.15 358.73 63.10 359.73 62.84 000.73 62.79 001.73 62.54 002.73 62.49 003.73 62.44 004.73 62.19 005.73 62.14 006.73 62.09 007.73 62.04 008.73 61.78 009.73 61.73 010.73 61.68 011.73 61.63 012.73 61.58 013.73 61.33 014.73 61.28 015.73 61.23 016.73 61.18 017.73 61.13 018.73 61.08 019.73 61.03 020.73 60.98 021.73 60.73 022.73 60.48 30 Aug 2008 341.92 64.38 342.92 64.13 343.92 63.88 344.92 63.62 345.92 63.37 346.92 63.12 347.92 62.87 348.92 62.62 349.92 62.37 350.92 62.12 351.92 61.87 352.92 61.82 353.92 61.57 354.92 61.32 355.92 61.27 356.92 61.03 357.92 60.78 358.92 60.73 359.92 60.48 000.92 60.43 001.92 60.39 002.92 60.14 003.92 60.09 004.92 59.84 005.92 59.80 006.92 59.75 007.92 59.50 008.92 59.45 009.92 59.40 010.92 59.36 011.92 59.31 012.92 59.06 013.92 59.01 014.92 58.96 015.92 58.91 016.92 58.87 017.92 58.82 018.92 58.77 019.92 58.52 020.92 58.47 021.92 58.42 022.92 58.37 023.92 58.12 31 Aug 2008 342.90 62.16 343.90 61.91 344.90 61.67 345.90 61.42 346.90 61.17 347.90 60.93 348.90 60.68 349.90 60.44 350.90 60.19 351.90 59.94 352.90 59.70 353.90 59.46 354.90 59.41 355.90 59.17 356.90 58.92 357.90 58.88 358.90 58.63 359.90 58.59 000.90 58.34 001.90 58.30 002.90 58.05 003.90 58.01 004.90 57.76 005.90 57.72 006.90 57.67 007.90 57.43 008.90 57.38 009.90 57.34 010.90 57.29 011.90 57.04 012.90 57.00 013.90 56.95 014.90 56.90 015.90 56.85 016.90 56.60 017.90 56.56 018.90 56.51 019.90 56.46 020.90 56.41 021.90 56.36 022.90 56.31 023.90 56.25 024.90 56.00 01 Sep 2008 343.88 60.14 344.88 59.90 345.88 59.66 346.88 59.41 347.88 59.17 348.88 58.93 349.88 58.69 350.88 58.45 351.88 58.21 352.88 57.97 353.88 57.72 354.88 57.48 355.88 57.44 356.88 57.20 357.88 56.96 358.88 56.92 359.88 56.67 000.88 56.63 001.88 56.39 002.88 56.35 003.88 56.10 004.88 56.06 005.88 55.82 006.88 55.77 007.88 55.73 008.88 55.48 009.88 55.44 010.88 55.39 011.88 55.15 012.88 55.10 013.88 55.05 014.88 55.00 015.88 54.96 016.88 54.91 017.88 54.66 018.88 54.61 019.88 54.56 020.88 54.51 021.88 54.45 022.88 54.40 023.88 54.35 024.88 54.29 025.88 54.04 02 Sep 2008 345.04 58.25 346.04 58.01 347.04 57.77 348.04 57.53 349.04 57.29 350.04 57.06 351.04 56.82 352.04 56.58 353.04 56.34 354.04 56.10 355.04 55.86 356.04 55.62 357.04 55.59 358.04 55.35 359.04 55.11 000.04 55.06 001.04 54.82 002.04 54.78 003.04 54.54 004.04 54.50 005.04 54.26 006.04 54.21 007.04 53.97 008.04 53.92 009.04 53.88 010.04 53.63 011.04 53.59 012.04 53.54 013.04 53.49 014.04 53.24 015.04 53.19 016.04 53.14 017.04 53.09 018.04 53.04 019.04 52.99 020.04 52.93 021.04 52.88 022.04 52.82 023.04 52.57 024.04 52.51 025.04 52.45 026.04 52.39 027.04 52.13 03 Sep 2008 346.01 56.54 347.01 56.30 348.01 56.07 349.01 55.83 350.01 55.60 351.01 55.36 352.01 55.13 353.01 54.89 354.01 54.65 355.01 54.42 356.01 54.18 357.01 53.94 358.01 53.90 359.01 53.66 000.01 53.42 001.01 53.38 002.01 53.14 003.01 53.10 004.01 52.85 005.01 52.81 006.01 52.56 007.01 52.52 008.01 52.27 009.01 52.23 010.01 52.18 011.01 52.13 012.01 51.88 013.01 51.83 014.01 51.78 015.01 51.73 016.01 51.67 017.01 51.42 018.01 51.36 019.01 51.31 020.01 51.25 021.01 51.19 022.01 51.13 023.01 51.07 024.01 51.01 025.01 50.94 026.01 50.88 027.01 50.81 028.01 50.55 04 Sep 2008 346.97 54.95 347.97 54.71 348.97 54.48 349.97 54.25 350.97 54.01 351.97 53.78 352.97 53.54 353.97 53.30 354.97 53.07 355.97 52.83 356.97 52.59 357.97 52.35 358.97 52.31 359.97 52.07 000.97 51.83 001.97 51.78 002.97 51.54 003.97 51.49 004.97 51.25 005.97 51.20 006.97 50.95 007.97 50.90 008.97 50.85 009.97 50.60 010.97 50.55 011.97 50.50 012.97 50.44 013.97 50.39 014.97 50.13 015.97 50.07 016.97 50.01 017.97 49.95 018.97 49.89 019.97 49.83 020.97 49.76 021.97 49.70 022.97 49.63 023.97 49.56 024.97 49.49 025.97 49.42 026.97 49.35 027.97 49.07 028.97 48.80 05 Sep 2008 348.10 53.40 349.10 53.17 350.10 52.94 351.10 52.70 352.10 52.46 353.10 52.23 354.10 51.99 355.10 51.75 356.10 51.51 357.10 51.27 358.10 51.03 359.10 50.99 000.10 50.74 001.10 50.50 002.10 50.45 003.10 50.20 004.10 50.16 005.10 49.91 006.10 49.86 007.10 49.60 008.10 49.55 009.10 49.49 010.10 49.24 011.10 49.18 012.10 49.12 013.10 49.06 014.10 48.80 015.10 48.74 016.10 48.67 017.10 48.61 018.10 48.54 019.10 48.47 020.10 48.40 021.10 48.33 022.10 48.25 023.10 48.18 024.10 48.10 025.10 48.02 026.10 47.94 027.10 47.86 028.10 47.78 06 Sep 2008 349.06 51.96 350.06 51.73 351.06 51.49 352.06 51.25 353.06 51.01 354.06 50.77 355.06 50.53 356.06 50.29 357.06 50.05 358.06 49.80 359.06 49.55 000.06 49.51 001.06 49.26 002.06 49.01 003.06 48.95 004.06 48.70 005.06 48.65 006.06 48.59 007.06 48.33 008.06 48.27 009.06 48.01 010.06 47.95 011.06 47.88 012.06 47.82 013.06 47.75 014.06 47.48 015.06 47.41 016.06 47.34 017.06 47.27 018.06 47.19 019.06 47.11 020.06 47.03 021.06 46.95 022.06 46.87 023.06 46.78 024.06 46.70 025.06 46.81 026.06 46.72 027.06 46.63 028.06 46.34 029.06 46.04 07 Sep 2008 350.17 50.53 351.17 50.29 352.17 50.04 353.17 49.80 354.17 49.56 355.17 49.31 356.17 49.06 357.17 48.81 358.17 48.56 359.17 48.31 000.17 48.26 001.17 48.00 002.17 47.75 003.17 47.69 004.17 47.43 005.17 47.36 006.17 47.10 007.17 47.03 008.17 46.97 009.17 46.70 010.17 46.63 011.17 46.55 012.17 46.48 013.17 46.40 014.17 46.32 015.17 46.04 016.17 45.96 017.17 45.88 018.17 45.79 019.17 45.71 020.17 45.82 021.17 45.72 022.17 45.63 023.17 45.54 024.17 45.44 025.17 45.34 026.17 45.24 027.17 45.34 028.17 45.03 029.17 44.73 030.17 44.42 08 Sep 2008 351.11 49.14 352.11 48.89 353.11 48.65 354.11 48.40 355.11 48.14 356.11 47.89 357.11 47.63 358.11 47.38 359.11 47.12 000.11 47.06 001.11 46.79 002.11 46.53 003.11 46.46 004.11 46.19 005.11 46.12 006.11 45.85 007.11 45.78 008.11 45.70 009.11 45.42 010.11 45.34 011.11 45.26 012.11 45.17 013.11 45.09 014.11 45.00 015.11 44.91 016.11 44.81 017.11 44.72 018.11 44.62 019.11 44.52 020.11 44.42 021.11 44.32 022.11 44.21 023.11 44.31 024.11 44.20 025.11 44.09 026.11 43.98 027.11 44.06 028.11 43.75 029.11 43.43 030.11 43.12 031.11 42.80 09 Sep 2008 352.05 47.75 353.05 47.50 354.05 47.24 355.05 46.98 356.05 46.72 357.05 46.45 358.05 46.19 359.05 45.92 000.05 45.65 001.05 45.58 002.05 45.30 003.05 45.23 004.05 44.95 005.05 44.87 006.05 44.58 007.05 44.50 008.05 44.41 009.05 44.32 010.05 44.03 011.05 43.94 012.05 43.84 013.05 43.74 014.05 43.64 015.05 43.54 016.05 43.43 017.05 43.33 018.05 43.22 019.05 43.11 020.05 43.19 021.05 43.08 022.05 42.96 023.05 42.84 024.05 42.92 025.05 42.80 026.05 42.68 027.05 42.55 028.05 42.23 029.05 41.90 030.05 41.57 031.05 41.44 032.05 41.11 10 Sep 2008 353.14 46.29 354.14 46.03 355.14 45.76 356.14 45.48 357.14 45.21 358.14 44.93 359.14 44.66 000.14 44.37 001.14 44.29 002.14 44.01 003.14 43.92 004.14 43.63 005.14 43.53 006.14 43.44 007.14 43.14 008.14 43.04 009.14 42.94 010.14 42.83 011.14 42.73 012.14 42.62 013.14 42.51 014.14 42.39 015.14 42.28 016.14 42.16 017.14 42.04 018.14 41.92 019.14 41.79 020.14 41.87 021.14 41.74 022.14 41.61 023.14 41.48 024.14 41.55 025.14 41.41 026.14 41.28 027.14 41.14 028.14 40.81 029.14 40.47 030.14 40.13 031.14 39.79 032.14 39.45 033.14 39.11 11 Sep 2008 354.07 44.82 355.07 44.54 356.07 44.26 357.07 43.97 358.07 43.69 359.07 43.39 000.07 43.10 001.07 43.01 002.07 42.71 003.07 42.61 004.07 42.30 005.07 42.20 006.07 42.09 007.07 41.78 008.07 41.66 009.07 41.55 010.07 41.43 011.07 41.31 012.07 41.19 013.07 41.06 014.07 40.94 015.07 40.81 016.07 40.68 017.07 40.74 018.07 40.61 019.07 40.47 020.07 40.34 021.07 40.40 022.07 40.26 023.07 40.12 024.07 40.17 025.07 40.03 026.07 40.08 027.07 39.74 028.07 39.39 029.07 39.05 030.07 38.70 031.07 38.36 032.07 38.01 033.07 37.66 034.07 37.32 12 Sep 2008 355.10 43.25 356.10 42.95 357.10 42.66 358.10 42.35 359.10 42.05 000.10 41.74 001.10 41.63 002.10 41.32 003.10 41.21 004.10 40.89 005.10 40.77 006.10 40.65 007.10 40.52 008.10 40.39 009.10 40.06 010.10 39.93 011.10 39.80 012.10 39.86 013.10 39.73 014.10 39.59 015.10 39.44 016.10 39.30 017.10 39.16 018.10 39.21 019.10 39.06 020.10 38.92 021.10 38.97 022.10 38.82 023.10 38.87 024.10 38.72 025.10 38.56 026.10 38.41 027.10 38.06 028.10 37.71 029.10 37.36 030.10 37.01 031.10 36.66 032.10 36.31 033.10 35.96 034.10 35.61 13 Sep 2008 356.03 41.62 357.03 41.31 358.03 40.99 359.03 40.68 000.03 40.35 001.03 40.23 002.03 39.90 003.03 39.78 004.03 39.64 005.03 39.31 006.03 39.17 007.03 39.04 008.03 38.89 009.03 38.75 010.03 38.61 011.03 38.46 012.03 38.31 013.03 38.16 014.03 38.01 015.03 38.06 016.03 37.91 017.03 37.75 018.03 37.80 019.03 37.64 020.03 37.49 021.03 37.53 022.03 37.38 023.03 37.22 024.03 37.26 025.03 37.11 026.03 36.95 027.03 36.60 028.03 36.24 029.03 35.89 030.03 35.54 031.03 35.19 032.03 34.84 033.03 34.50 034.03 34.15 035.03 33.81 14 Sep 2008 357.07 39.86 358.07 39.53 359.07 39.19 000.07 39.06 001.07 38.72 002.07 38.58 003.07 38.24 004.07 38.09 005.07 37.95 006.07 37.60 007.07 37.45 008.07 37.29 009.07 37.14 010.07 36.98 011.07 37.03 012.07 36.87 013.07 36.71 014.07 36.55 015.07 36.39 016.07 36.43 017.07 36.27 018.07 36.11 019.07 36.15 020.07 35.99 021.07 36.03 022.07 35.87 023.07 35.71 024.07 35.76 025.07 35.60 026.07 35.25 027.07 34.89 028.07 34.54 029.07 34.19 030.07 33.85 031.07 33.50 032.07 33.16 033.07 32.82 034.07 32.48 035.07 32.15 036.07 31.61 15 Sep 2008 357.98 38.03 358.98 37.68 359.98 37.54 000.98 37.18 001.98 37.03 002.98 36.68 003.98 36.52 004.98 36.36 005.98 36.20 006.98 36.04 007.98 35.88 008.98 35.72 009.98 35.55 010.98 35.39 011.98 35.23 012.98 35.06 013.98 35.10 014.98 34.93 015.98 34.77 016.98 34.81 017.98 34.65 018.98 34.48 019.98 34.52 020.98 34.37 021.98 34.41 022.98 34.25 023.98 34.30 024.98 33.95 025.98 33.60 026.98 33.25 027.98 32.91 028.98 32.57 029.98 32.23 030.98 31.89 031.98 31.56 032.98 31.23 033.98 30.90 034.98 30.38 035.98 30.06 036.98 29.74 16 Sep 2008 358.89 36.11 359.89 35.95 000.89 35.59 001.89 35.43 002.89 35.07 003.89 34.90 004.89 34.73 005.89 34.57 006.89 34.40 007.89 34.23 008.89 34.07 009.89 33.90 010.89 33.73 011.89 33.77 012.89 33.60 013.89 33.44 014.89 33.27 015.89 33.31 016.89 33.15 017.89 33.19 018.89 33.04 019.89 32.88 020.89 32.93 021.89 32.78 022.89 32.63 023.89 32.68 024.89 32.34 025.89 32.00 026.89 31.67 027.89 31.33 028.89 31.00 029.89 30.68 030.89 30.35 031.89 29.83 032.89 29.52 033.89 29.20 034.89 28.89 035.89 28.59 036.89 28.28 037.89 27.98 17 Sep 2008 359.90 34.29 000.90 33.92 001.90 33.75 002.90 33.58 003.90 33.41 004.90 33.05 005.90 32.88 006.90 32.71 007.90 32.54 008.90 32.57 009.90 32.41 010.90 32.24 011.90 32.08 012.90 31.92 013.90 31.96 014.90 31.80 015.90 31.64 016.90 31.69 017.90 31.54 018.90 31.39 019.90 31.45 020.90 31.31 021.90 31.17 022.90 31.23 023.90 30.16 024.90 29.67 025.90 29.33 026.90 29.14 027.90 29.09 028.90 28.78 029.90 09.86 030.90 09.81 031.90 09.56 032.90 09.30 033.90 09.24 034.90 08.98 035.90 26.97 036.90 26.68 037.90 26.40 038.90 26.12 18 Sep 2008 000.80 32.47 001.80 32.10 002.80 31.93 003.80 31.76 004.80 31.60 005.80 31.43 006.80 31.26 007.80 31.10 008.80 30.94 009.80 30.78 010.80 30.62 011.80 30.46 012.80 30.51 013.80 30.36 014.80 30.21 015.80 30.07 016.80 30.13 017.80 29.99 018.80 29.85 019.80 28.20 020.80 28.19 021.80 28.06 022.80 27.94 023.80 27.82 024.80 27.51 025.80 27.20 026.80 26.89 027.80 26.80 028.80 26.65 029.80 26.76 030.80 26.52 031.80 26.52 032.80 26.52 033.80 26.24 034.80 25.96 035.80 25.68 036.80 25.41 037.80 25.14 038.80 24.68 039.80 24.41 19 Sep 2008 001.80 30.63 002.80 30.46 003.80 30.30 004.80 30.14 005.80 29.98 006.80 29.82 007.80 29.67 008.80 29.52 009.80 29.37 010.80 29.22 011.80 29.08 012.80 29.14 013.80 29.00 014.80 11.15 015.80 10.93 016.80 10.70 017.80 10.47 018.80 10.43 019.80 26.84 020.80 26.73 021.80 26.62 022.80 26.72 023.80 26.61 024.80 26.31 025.80 26.02 026.80 25.73 027.80 25.24 028.80 25.07 029.80 25.09 030.80 25.03 031.80 24.97 032.80 24.95 033.80 24.83 034.80 24.72 035.80 24.46 036.80 24.20 037.80 23.95 038.80 23.70 039.80 23.45 20 Sep 2008 002.70 29.68 003.70 29.53 004.70 29.38 005.70 29.23 006.70 29.08 007.70 28.94 008.70 28.80 009.70 11.98 010.70 11.76 011.70 11.73 012.70 11.50 013.70 11.27 014.70 11.03 015.70 10.99 016.70 10.75 017.70 26.16 018.70 26.15 019.70 26.01 020.70 25.93 021.70 25.89 022.70 25.90 023.70 25.93 024.70 25.65 025.70 25.37 026.70 25.09 027.70 24.82 028.70 24.55 029.70 24.13 030.70 24.03 031.70 24.09 032.70 24.12 033.70 24.09 034.70 24.01 035.70 24.04 036.70 23.71 037.70 22.99 038.70 22.10 039.70 21.39 040.70 21.16 21 Sep 2008 003.67 29.20 004.67 13.46 005.67 13.24 006.67 13.02 007.67 12.79 008.67 12.56 009.67 12.52 010.67 12.28 011.67 12.03 012.67 11.98 013.67 11.73 014.67 25.57 015.67 25.57 016.67 25.63 017.67 25.53 018.67 25.49 019.67 25.50 020.67 25.39 021.67 25.42 022.67 25.42 023.67 25.47 024.67 25.40 025.67 25.19 026.67 24.92 027.67 24.67 028.67 24.41 029.67 24.16 030.67 23.91 031.67 23.84 032.67 23.81 033.67 23.67 034.67 23.00 035.67 22.50 036.67 22.27 037.67 22.04 038.67 21.66 039.67 21.12 040.67 20.58 041.67 20.05 22 Sep 2008 004.56 13.86 005.56 13.62 006.56 13.57 007.56 13.32 008.56 13.27 009.56 13.01 010.56 12.75 011.56 25.05 012.56 25.08 013.56 25.16 014.56 25.11 015.56 25.15 016.56 25.10 017.56 25.01 018.56 25.12 019.56 25.09 020.56 25.14 021.56 25.12 022.56 25.03 023.56 25.08 024.56 25.06 025.56 25.16 026.56 25.06 027.56 24.61 028.56 24.37 029.56 24.13 030.56 23.89 031.56 23.66 032.56 23.42 033.56 23.19 034.56 22.76 035.56 22.46 036.56 21.84 037.56 21.35 038.56 20.90 039.56 20.35 040.56 20.11 041.56 19.61 042.56 19.26 23 Sep 2008 005.52 14.53 006.52 14.26 007.52 24.90 008.52 24.91 009.52 25.00 010.52 24.98 011.52 25.08 012.52 24.92 013.52 24.95 014.52 25.00 015.52 25.12 016.52 25.12 017.52 25.03 018.52 25.05 019.52 25.00 020.52 25.06 021.52 25.02 022.52 25.08 023.52 25.03 024.52 25.06 025.52 25.16 026.52 25.11 027.52 25.01 028.52 24.78 029.52 24.35 030.52 24.12 031.52 23.89 032.52 23.44 033.52 22.80 034.52 22.44 035.52 22.01 036.52 21.50 037.52 21.15 038.52 20.76 039.52 20.53 040.52 20.08 041.52 19.80 042.52 19.51 043.52 19.19 24 Sep 2008 006.41 24.21 007.41 24.41 008.41 24.38 009.41 24.35 010.41 24.36 011.41 24.42 012.41 24.36 013.41 24.39 014.41 24.51 015.41 24.54 016.41 24.47 017.41 24.48 018.41 24.58 019.41 24.56 020.41 24.61 021.41 24.51 022.41 24.48 023.41 24.49 024.41 24.57 025.41 24.70 026.41 24.57 027.41 24.68 028.41 24.45 029.41 23.90 030.41 23.45 031.41 23.13 032.41 22.57 033.41 22.17 034.41 21.93 035.41 21.47 036.41 21.18 037.41 20.87 038.41 20.55 039.41 20.21 040.41 19.86 041.41 19.69 042.41 19.32 043.41 19.13 044.41 18.94 25 Sep 2008 007.36 22.98 008.36 23.06 009.36 23.01 010.36 23.04 011.36 23.16 012.36 23.15 013.36 23.22 014.36 23.17 015.36 23.18 016.36 23.24 017.36 23.37 018.36 23.34 019.36 23.37 020.36 23.29 021.36 23.27 022.36 23.34 023.36 23.45 024.36 23.44 025.36 23.36 026.36 23.41 027.36 23.42 028.36 22.99 029.36 22.53 030.36 22.25 031.36 21.94 032.36 21.62 033.36 21.28 034.36 20.92 035.36 20.56 036.36 20.38 037.36 19.99 038.36 19.80 039.36 19.39 040.36 19.18 041.36 18.97 042.36 18.74 043.36 18.51 044.36 18.28 045.36 18.04 26 Sep 2008 008.23 22.06 009.23 21.98 010.23 21.96 011.23 22.00 012.23 22.09 013.23 22.22 014.23 22.23 015.23 22.16 016.23 22.17 017.23 22.14 018.23 22.16 019.23 22.29 020.23 22.35 021.23 22.36 022.23 22.33 023.23 22.27 024.23 22.38 025.23 22.46 026.23 22.33 027.23 22.38 028.23 22.02 029.23 21.65 030.23 21.46 031.23 21.07 032.23 20.86 033.23 20.45 034.23 20.23 035.23 20.01 036.23 19.58 037.23 19.34 038.23 19.10 039.23 18.86 040.23 18.61 041.23 18.36 042.23 18.30 043.23 18.04 044.23 17.78 045.23 17.52 046.23 17.25 27 Sep 2008 009.11 21.00 010.11 21.05 011.11 21.02 012.11 21.03 013.11 21.14 014.11 21.18 015.11 21.17 016.11 21.11 017.11 21.23 018.11 21.31 019.11 21.18 020.11 21.23 021.11 21.26 022.11 21.28 023.11 21.29 024.11 21.29 025.11 21.28 026.11 21.46 027.11 21.44 028.11 21.41 029.11 20.97 030.11 20.73 031.11 20.48 032.11 20.23 033.11 19.98 034.11 19.72 035.11 19.46 036.11 19.19 037.11 18.92 038.11 18.65 039.11 18.38 040.11 18.30 041.11 18.03 042.11 17.75 043.11 17.46 044.11 17.38 045.11 17.09 046.11 17.00 047.11 16.71 28 Sep 2008 010.04 19.88 011.04 19.95 012.04 20.00 013.04 20.03 014.04 20.04 015.04 20.04 016.04 20.03 017.04 20.21 018.04 20.19 019.04 20.15 020.04 20.11 021.04 20.27 022.04 20.22 023.04 20.16 024.04 20.30 025.04 20.24 026.04 20.37 027.04 20.30 028.04 20.43 029.04 20.35 030.04 20.07 031.04 19.79 032.04 19.51 033.04 19.23 034.04 19.14 035.04 18.85 036.04 18.56 037.04 18.27 038.04 18.18 039.04 17.88 040.04 17.78 041.04 17.49 042.04 17.19 043.04 17.09 044.04 16.78 045.04 16.68 046.04 16.38 047.04 16.27 048.04 16.16 29 Sep 2008 010.91 19.07 011.91 19.01 012.91 19.15 013.91 19.07 014.91 19.20 015.91 19.12 016.91 19.24 017.91 19.16 018.91 19.27 019.91 19.19 020.91 19.30 021.91 19.21 022.91 19.31 023.91 19.42 024.91 19.32 025.91 19.42 026.91 19.32 027.91 19.42 028.91 19.32 029.91 19.42 030.91 19.31 031.91 19.21 032.91 18.90 033.91 18.59 034.91 18.49 035.91 18.18 036.91 18.07 037.91 17.76 038.91 17.64 039.91 17.33 040.91 17.22 041.91 16.90 042.91 16.79 043.91 16.47 044.91 16.35 045.91 16.23 046.91 15.92 047.91 15.80 048.91 15.48 30 Sep 2008 011.82 18.13 012.82 18.22 013.82 18.30 014.82 18.19 015.82 18.28 016.82 18.16 017.82 18.24 018.82 18.33 019.82 18.21 020.82 18.29 021.82 18.38 022.82 18.26 023.82 18.34 024.82 18.42 025.82 18.30 026.82 18.38 027.82 18.46 028.82 18.54 029.82 18.41 030.82 18.49 031.82 18.54 032.82 18.45 033.82 18.31 034.82 18.00 035.82 17.87 036.82 17.55 037.82 17.42 038.82 17.24 039.82 16.97 040.82 16.81 041.82 16.51 042.82 16.38 043.82 16.16 044.82 15.93 045.82 15.73 046.82 15.51 047.82 15.29 048.82 15.07 049.82 14.85 01 Oct 2008 012.69 17.37 013.69 17.43 014.69 17.49 015.69 17.35 016.69 17.41 017.69 17.48 018.69 17.54 019.69 17.40 020.69 17.47 021.69 17.53 022.69 17.59 023.69 17.46 024.69 17.52 025.69 17.58 026.69 17.45 027.69 17.51 028.69 17.57 029.69 17.64 030.69 17.50 031.69 17.56 032.69 17.48 033.69 17.46 034.69 17.44 035.69 17.22 036.69 17.00 037.69 16.79 038.69 16.57 039.69 16.35 040.69 16.12 041.69 15.90 042.69 15.68 043.69 15.46 044.69 15.24 045.69 15.01 046.69 14.79 047.69 14.56 048.69 14.33 049.69 14.11 050.69 13.88 02 Oct 2008 013.80 16.76 014.80 16.61 015.80 16.65 016.80 16.70 017.80 16.75 018.80 16.60 019.80 16.64 020.80 16.69 021.80 16.74 022.80 16.59 023.80 16.64 024.80 16.69 025.80 16.75 026.80 16.60 027.80 16.65 028.80 16.70 029.80 16.75 030.80 16.60 031.80 16.65 032.80 16.54 033.80 16.52 034.80 16.50 035.80 16.47 036.80 16.25 037.80 16.02 038.80 15.79 039.80 15.57 040.80 15.34 041.80 15.11 042.80 14.88 043.80 14.65 03 Oct 2008 014.66 15.85 015.66 15.89 016.66 15.92 017.66 15.96 018.66 15.79 019.66 15.83 020.66 15.87 021.66 15.91 022.66 15.75 023.66 15.79 024.66 15.83 025.66 15.87 026.66 15.91 027.66 15.75 028.66 15.79 029.66 15.83 030.66 15.68 031.66 15.65 032.66 15.62 033.66 15.59 034.66 15.56 035.66 15.53 036.66 15.50 037.66 15.26 038.66 15.03 039.66 14.80 040.66 14.56 041.66 14.33 042.66 14.09 043.66 13.85 044.66 13.66 04 Oct 2008 015.52 15.23 016.52 15.26 017.52 15.08 018.52 15.11 019.52 15.14 020.52 15.17 021.52 15.00 022.52 15.03 023.52 15.06 024.52 14.89 025.52 14.92 026.52 14.95 027.52 14.98 028.52 14.98 029.52 14.75 030.52 14.71 031.52 14.68 032.52 14.64 033.52 14.61 034.52 14.57 035.52 14.53 036.52 14.49 037.52 14.26 038.52 14.22 039.52 13.97 040.52 13.73 041.52 13.49 042.52 13.28 043.52 13.31 044.52 13.15 045.52 13.18 05 Oct 2008 016.38 14.82 017.38 14.64 018.38 14.66 019.38 14.48 020.38 14.50 021.38 14.52 022.38 14.35 023.38 14.28 024.38 14.24 025.38 14.20 026.38 14.17 027.38 13.93 028.38 13.89 029.38 13.85 030.38 13.81 031.38 13.77 032.38 13.72 033.38 13.68 034.38 13.44 035.38 13.39 036.38 13.35 037.38 13.30 038.38 13.25 039.38 13.20 040.38 12.95 041.38 12.70 042.38 12.45 043.38 12.27 044.38 12.30 045.38 12.32 046.38 12.35 06 Oct 2008 017.23 14.28 018.23 14.04 019.23 14.00 020.23 13.75 021.23 13.71 022.23 13.67 023.23 13.43 024.23 13.38 025.23 13.34 026.23 13.10 027.23 13.05 028.23 13.00 029.23 12.96 030.23 12.91 031.23 12.66 032.23 12.61 033.23 12.56 034.23 12.51 035.23 12.46 036.23 12.41 037.23 12.35 038.23 12.30 039.23 12.24 040.23 12.18 041.23 11.93 042.23 11.67 043.23 11.44 044.23 11.46 045.23 11.48 046.23 11.30 047.23 11.31 07 Oct 2008 018.08 13.28 019.08 13.23 020.08 12.99 021.08 12.94 022.08 12.69 023.08 12.64 024.08 12.59 025.08 12.34 026.08 12.29 027.08 12.24 028.08 12.18 029.08 11.93 030.08 11.88 031.08 11.82 032.08 11.76 033.08 11.71 034.08 11.65 035.08 11.59 036.08 11.53 037.08 11.47 038.08 11.41 039.08 11.35 040.08 11.28 041.08 11.22 042.08 10.96 043.08 10.89 044.08 10.70 045.08 10.71 046.08 10.52 047.08 10.53 048.08 10.54 08 Oct 2008 018.94 12.96 019.94 12.76 020.94 12.56 021.94 12.37 022.94 12.17 023.94 11.98 024.94 11.78 025.94 11.59 026.94 11.39 027.94 11.20 028.94 11.05 029.94 10.99 030.94 10.92 031.94 10.86 032.94 10.80 033.94 10.74 034.94 10.47 035.94 10.44 036.94 10.34 037.94 10.27 038.94 10.26 039.94 10.14 040.94 10.07 041.94 10.08 042.94 09.92 043.94 09.89 044.94 09.89 045.94 09.90 046.94 09.70 047.94 09.71 048.94 09.71 09 Oct 2008 019.79 12.92 020.79 12.72 021.79 12.52 022.79 12.32 023.79 12.11 024.79 11.91 025.79 11.71 026.79 11.51 027.79 11.31 028.79 11.11 029.79 10.91 030.79 10.71 031.79 10.51 032.79 10.31 033.79 10.11 034.79 09.91 035.79 09.91 036.79 09.72 037.79 09.72 038.79 09.52 039.79 09.52 040.79 09.52 041.79 09.32 042.79 68.73 043.79 68.73 044.79 68.73 045.79 68.73 046.79 68.73 047.79 68.73 048.79 68.73 049.79 68.73 10 Oct 2008 020.64 12.34 021.64 12.27 022.64 12.00 023.64 11.94 024.64 11.67 025.64 11.60 026.64 11.53 027.64 11.26 028.64 11.19 029.64 11.12 030.64 10.85 031.64 10.78 032.64 70.66 033.64 70.66 034.64 70.66 035.64 70.66 036.64 70.66 037.64 70.66 038.64 70.66 039.64 70.66 040.64 70.66 041.64 70.66 042.64 70.66 043.64 70.66 044.64 70.66 045.64 70.66 046.64 70.66 047.64 70.66 048.64 70.66 049.64 70.66 050.64 70.66 11 Oct 2008 021.49 73.19 022.49 73.19 023.49 73.19 024.49 73.19 025.49 73.19 026.49 73.19 027.49 73.19 028.49 73.19 029.49 73.19 030.49 73.19 031.49 73.19 032.49 73.19 033.49 73.19 034.49 73.19 035.49 73.19 036.49 73.19 037.49 73.19 038.49 73.19 039.49 73.19 040.49 73.19 041.49 73.19 042.49 73.19 043.49 73.19 044.49 73.19 045.49 73.19 046.49 73.19 047.49 73.19 048.49 73.19 049.49 73.19 050.49 73.19 051.49 73.19 12 Oct 2008 022.33 78.25 023.33 78.25 024.33 78.25 025.33 78.25 026.33 78.25 027.33 78.25 028.33 78.25 029.33 78.25 030.33 78.25 031.33 78.25 032.33 78.25 033.33 78.25 034.33 78.25 035.33 78.25 036.33 78.25 037.33 78.25 038.33 78.25 039.33 78.25 040.33 78.25 041.33 78.25 042.33 78.25 043.33 78.25 044.33 78.25 045.33 78.25 046.33 78.25 047.33 78.25 048.33 78.25 049.33 78.25 050.33 78.25 051.33 78.25 052.33 78.25 13 Oct 2008 023.18 95.91 024.18 95.91 025.18 95.91 026.18 95.91 027.18 95.91 028.18 95.91 029.18 95.91 030.18 95.91 031.18 95.91 032.18 95.91 033.18 95.91 034.18 95.91 035.18 95.91 036.18 95.91 037.18 95.91 038.18 95.91 039.18 95.91 040.18 95.91 041.18 95.91 042.18 95.91 043.18 95.91 044.18 95.91 045.18 95.91 046.18 95.91 047.18 95.91 048.18 95.91 049.18 95.91 050.18 95.91 051.18 95.91 052.18 95.91 053.18 95.91 14 Oct 2008 024.03 95.91 025.03 95.91 026.03 95.91 027.03 95.91 028.03 95.91 029.03 95.91 030.03 95.91 031.03 95.91 032.03 95.91 033.03 95.91 034.03 95.91 035.03 95.91 036.03 95.91 037.03 95.91 038.03 95.91 039.03 95.91 040.03 95.91 041.03 95.91 042.03 95.91 043.03 95.91 044.03 95.91 045.03 95.91 046.03 95.91 047.03 95.91 048.03 95.91 049.03 95.91 050.03 95.91 051.03 95.91 052.03 95.91 053.03 95.91 054.03 95.91 15 Oct 2008 024.87 94.22 025.87 94.22 026.87 94.22 027.87 94.22 028.87 94.22 029.87 94.22 030.87 94.22 031.87 94.22 032.87 94.22 033.87 94.22 034.87 94.22 035.87 94.22 036.87 94.22 037.87 94.22 038.87 94.22 039.87 94.22 040.87 94.22 041.87 94.22 042.87 94.22 043.87 94.22 044.87 94.22 045.87 94.22 046.87 94.22 047.87 94.22 048.87 94.22 049.87 94.22 050.87 94.22 051.87 94.22 052.87 94.22 053.87 94.22 054.87 94.22 16 Oct 2008 025.72 77.90 026.72 77.63 027.72 77.35 028.72 77.28 029.72 77.01 030.72 76.94 031.72 76.87 032.72 76.60 033.72 76.53 034.72 76.46 035.72 76.19 036.72 76.12 037.72 76.05 038.72 75.98 039.72 75.71 040.72 75.64 041.72 75.57 042.72 75.50 043.72 75.44 044.72 75.37 045.72 75.30 046.72 75.23 047.72 75.17 048.72 75.10 049.72 75.04 050.72 74.97 051.72 74.90 052.72 74.64 053.72 74.37 054.72 74.11 055.72 73.84 17 Oct 2008 026.57 74.11 027.57 73.84 028.57 73.57 029.57 73.50 030.57 73.23 031.57 73.17 032.57 73.10 033.57 72.83 034.57 72.76 035.57 72.70 036.57 72.43 037.57 72.37 038.57 72.30 039.57 72.23 040.57 71.97 041.57 71.90 042.57 71.84 043.57 71.78 044.57 71.71 045.57 71.65 046.57 71.58 047.57 71.52 048.57 71.46 049.57 71.39 050.57 71.33 051.57 71.27 052.57 71.21 053.57 70.94 054.57 70.68 055.57 70.42 056.57 70.16 18 Oct 2008 027.41 70.28 028.41 70.02 029.41 69.95 030.41 69.69 031.41 69.42 032.41 69.36 033.41 69.30 034.41 69.03 035.41 68.97 036.41 68.91 037.41 68.65 038.41 68.58 039.41 68.52 040.41 68.46 041.41 68.20 042.41 68.14 043.41 68.08 044.41 68.01 045.41 67.95 046.41 67.89 047.41 67.83 048.41 67.77 049.41 67.71 050.41 67.45 051.41 67.39 052.41 67.33 053.41 67.27 054.41 67.21 055.41 66.95 056.41 66.69 057.41 66.44 19 Oct 2008 028.26 66.59 029.26 66.32 030.26 66.26 031.26 66.00 032.26 65.94 033.26 65.68 034.26 65.62 035.26 65.36 036.26 65.30 037.26 65.24 038.26 64.98 039.26 64.93 040.26 64.87 041.26 64.81 042.26 64.55 043.26 64.49 044.26 64.43 045.26 64.37 046.26 64.32 047.26 64.26 048.26 64.20 049.26 64.14 050.26 64.08 051.26 63.83 052.26 63.77 053.26 63.71 054.26 63.65 055.26 63.59 056.26 63.34 057.26 63.08 058.26 62.82 20 Oct 2008 029.10 63.14 030.10 62.88 031.10 62.82 032.10 62.56 033.10 62.51 034.10 62.25 035.10 62.19 036.10 61.94 037.10 61.88 038.10 61.82 039.10 61.57 040.10 61.51 041.10 61.45 042.10 61.40 043.10 61.14 044.10 61.08 045.10 61.03 046.10 60.97 047.10 60.91 048.10 60.85 049.10 60.80 050.10 60.74 051.10 60.68 052.10 60.63 053.10 60.57 054.10 60.51 055.10 60.25 056.10 60.20 057.10 59.94 058.10 59.68 059.10 59.42 21 Oct 2008 039.95 58.64 040.95 58.39 041.95 58.33 042.95 58.28 043.95 58.22 044.95 57.96 045.95 57.91 046.95 57.85 047.95 57.79 048.95 57.74 049.95 57.68 22 Oct 2008 040.80 55.82 041.80 55.56 042.80 55.51 043.80 55.45 044.80 55.39 045.80 55.34 046.80 55.08 047.80 55.02 048.80 54.97 049.80 54.91 050.80 54.85 23 Oct 2008 041.64 53.26 042.64 53.20 043.64 52.95 044.64 52.89 045.64 52.83 046.64 52.77 047.64 52.71 048.64 52.65 049.64 52.39 050.64 52.33 051.64 52.27 24 Oct 2008 042.49 50.92 043.49 50.86 044.49 50.80 045.49 50.54 046.49 50.48 047.49 50.42 048.49 50.35 049.49 50.29 050.49 50.23 051.49 50.16 052.49 50.09 25 Oct 2008 043.34 48.76 044.34 48.70 045.34 48.63 046.34 48.56 047.34 48.30 048.34 48.23 049.34 48.16 050.34 48.09 051.34 48.02 052.34 47.95 053.34 47.88 26 Oct 2008 044.19 46.72 045.19 46.65 046.19 46.58 047.19 46.51 048.19 46.43 049.19 46.36 050.19 46.28 051.19 46.01 052.19 45.93 053.19 45.85 054.19 45.77 27 Oct 2008 045.04 44.97 046.04 44.69 047.04 44.61 048.04 44.53 049.04 44.45 050.04 44.37 051.04 44.28 052.04 44.20 053.04 44.11 054.04 44.03 055.04 43.94 28 Oct 2008 045.90 43.06 046.90 42.97 047.90 42.69 048.90 42.60 049.90 42.51 050.90 42.42 051.90 42.32 052.90 42.23 053.90 42.14 054.90 42.04 055.90 41.95 29 Oct 2008 046.75 41.17 047.75 41.08 048.75 40.98 049.75 40.68 050.75 40.58 051.75 40.48 052.75 40.38 053.75 40.28 054.75 40.17 055.75 40.27 056.75 40.17 30 Oct 2008 047.61 39.28 048.61 39.17 049.61 39.07 050.61 38.96 051.61 38.85 052.61 38.74 053.61 38.63 054.61 38.52 055.61 38.41 056.61 38.30 057.61 38.18 31 Oct 2008 048.46 37.36 049.46 37.25 050.46 37.13 051.46 37.02 052.46 36.90 053.46 36.78 054.46 36.66 055.46 36.55 056.46 36.43 057.46 36.31 058.46 36.19 01 Nov 2008 049.32 35.42 050.32 35.30 051.32 34.97 052.32 34.85 053.32 34.73 054.32 34.60 055.32 34.48 056.32 34.36 057.32 34.44 058.32 34.32 059.32 34.20 02 Nov 2008 050.19 33.25 051.19 33.12 052.19 32.99 053.19 32.87 054.19 32.74 055.19 32.62 056.19 32.49 057.19 32.37 058.19 32.25 059.19 32.13 060.19 32.01 03 Nov 2008 051.05 31.26 052.05 31.14 053.05 31.01 054.05 30.88 055.05 30.76 056.05 30.64 057.05 30.51 058.05 30.39 059.05 30.28 060.05 30.16 061.05 30.05 04 Nov 2008 051.92 29.29 052.92 28.96 053.92 28.84 054.92 28.72 055.92 28.60 056.92 28.49 057.92 28.37 058.92 28.26 059.92 28.15 060.92 27.88 061.92 27.56 05 Nov 2008 052.79 27.15 053.79 27.04 054.79 26.76 055.79 25.95 056.79 25.66 057.79 25.29 058.79 25.07 059.79 24.81 060.79 24.70 061.79 24.54 062.79 24.35 06 Nov 2008 053.66 23.68 054.66 23.58 055.66 23.48 056.66 23.38 057.66 23.08 058.66 22.99 059.66 22.90 060.66 22.82 061.66 22.73 062.66 22.45 063.66 22.38 07 Nov 2008 054.53 22.91 055.53 22.81 056.53 22.71 057.53 22.65 058.53 22.37 059.53 22.29 060.53 22.22 061.53 22.15 062.53 21.88 063.53 21.81 064.53 21.75 08 Nov 2008 055.41 22.15 056.41 22.23 057.41 22.16 058.41 22.15 059.41 22.02 060.41 21.98 061.41 22.02 062.41 21.96 063.41 21.74 064.41 21.69 065.41 21.64 09 Nov 2008 056.29 22.20 057.29 22.25 058.29 22.20 059.29 22.25 060.29 22.18 061.29 22.19 062.29 22.26 063.29 22.19 064.29 22.11 065.29 22.02 066.29 22.04 10 Nov 2008 057.17 21.24 058.17 21.15 059.17 21.13 060.17 21.15 061.17 21.22 062.17 21.08 063.17 21.13 064.17 21.14 065.17 21.07 066.17 21.03 067.17 21.08 11 Nov 2008 058.06 19.46 059.06 19.56 060.06 19.53 061.06 19.44 062.06 19.39 063.06 19.44 064.06 19.40 065.06 19.51 066.06 19.36 067.06 19.38 068.06 19.36 12 Nov 2008 058.95 18.13 059.95 18.09 060.95 18.19 061.95 18.24 062.95 18.25 063.95 18.23 064.95 18.18 065.95 18.11 066.95 18.02 067.95 18.11 068.95 18.19 13 Nov 2008 059.84 17.00 060.84 16.95 061.84 16.88 062.84 16.98 063.84 16.87 064.84 16.95 065.84 17.01 066.84 16.86 067.84 16.90 068.84 16.92 069.84 16.91 14 Nov 2008 060.74 15.78 061.74 15.84 062.74 15.88 063.74 15.72 064.74 15.74 065.74 15.76 066.74 15.77 067.74 15.77 068.74 15.77 069.74 15.76 070.74 15.74 15 Nov 2008 061.64 14.84 062.64 14.84 063.64 14.84 064.64 14.83 065.64 14.82 066.64 14.80 067.64 14.77 068.64 14.74 069.64 14.71 070.64 14.67 071.64 14.63 16 Nov 2008 062.55 13.71 063.55 13.68 064.55 13.64 065.55 13.80 066.55 13.76 067.55 13.71 068.55 13.66 069.55 13.61 070.55 13.75 071.55 13.69 072.55 13.61 17 Nov 2008 063.46 13.02 064.46 12.97 065.46 12.91 066.46 12.85 067.46 12.99 068.46 12.92 069.46 12.85 070.46 12.98 071.46 12.91 072.46 12.83 073.46 12.74 18 Nov 2008 064.37 12.08 065.37 12.01 066.37 11.93 067.37 12.05 068.37 11.97 069.37 11.89 070.37 12.00 071.37 11.92 072.37 11.83 073.37 11.89 074.37 11.69 19 Nov 2008 065.29 11.04 066.29 10.95 067.29 11.05 068.29 10.96 069.29 11.07 070.29 10.97 071.29 10.87 072.29 10.97 073.29 10.79 074.29 10.78 075.29 10.57 20 Nov 2008 066.21 10.32 067.21 10.22 068.21 10.31 069.21 10.21 070.21 10.30 071.21 10.19 072.21 10.05 073.21 10.04 074.21 09.82 075.21 09.81 076.21 09.59 21 Nov 2008 067.14 09.47 068.14 09.36 069.14 09.44 070.14 09.33 071.14 09.41 072.14 09.20 073.14 09.18 074.14 08.96 075.14 08.94 076.14 08.71 077.14 08.69 22 Nov 2008 068.07 08.48 069.07 08.56 070.07 08.43 071.07 08.24 072.07 08.22 073.07 07.99 074.07 07.96 075.07 07.72 076.07 07.69 077.07 07.46 078.07 07.42 23 Nov 2008 069.01 07.61 070.01 07.58 071.01 07.34 072.01 07.31 073.01 07.07 074.01 07.03 075.01 06.79 076.01 06.74 077.01 06.50 078.01 06.45 079.01 06.40 24 Nov 2008 069.95 06.38 070.95 06.34 071.95 06.09 072.95 06.04 073.95 05.80 074.95 05.74 075.95 05.69 076.95 05.43 077.95 05.38 078.95 05.32 079.95 05.06 25 Nov 2008 070.90 05.34 071.90 05.09 072.90 05.03 073.90 04.77 074.90 04.71 075.90 04.44 076.90 04.38 077.90 04.31 078.90 04.24 079.90 04.13 080.90 03.97 26 Nov 2008 071.85 04.19 072.85 04.08 073.85 04.07 074.85 03.90 075.85 03.74 076.85 03.78 077.85 03.61 078.85 03.44 079.85 03.48 080.85 03.31 081.85 03.34 27 Nov 2008 072.80 03.62 073.80 03.45 074.80 03.28 075.80 03.11 076.80 02.94 077.80 02.97 078.80 02.79 079.80 02.62 080.80 02.65 081.80 02.47 28 Nov 2008 073.77 03.15 074.77 02.97 075.77 02.80 076.77 02.62 081.77 62.38 082.77 62.38 083.77 62.38 29 Nov 2008 075.74 63.19 076.74 63.19 077.74 63.19 078.74 63.19 079.74 63.19 080.74 63.19 081.74 63.19 082.74 63.19 083.74 63.19 084.74 63.19 30 Nov 2008 075.71 64.21 076.71 64.21 077.71 64.21 078.71 64.21 079.71 64.21 080.71 64.21 081.71 64.21 082.71 64.21 083.71 64.21 084.71 64.21 085.71 64.21 01 Dec 2008 076.69 56.02 077.69 56.02 078.69 56.02 079.69 56.02 080.69 56.02 081.69 56.02 082.69 56.02 083.69 56.02 084.69 56.02 085.69 56.02 086.69 56.02 02 Dec 2008 077.67 56.58 078.67 56.58 079.67 56.58 080.67 56.58 081.67 56.58 082.67 56.58 083.67 56.58 084.67 56.58 085.67 56.58 086.67 56.58 087.67 56.58 03 Dec 2008 078.66 57.46 079.66 57.46 080.66 57.46 081.66 57.46 082.66 57.46 083.66 57.46 084.66 57.46 085.66 57.46 086.66 57.46 087.66 57.46 088.66 57.46 04 Dec 2008 079.66 57.81 080.66 57.81 081.66 57.81 082.66 57.81 083.66 57.81 084.66 57.81 085.66 57.81 086.66 57.81 087.66 57.81 088.66 57.81 089.66 57.81 05 Dec 2008 080.66 67.63 081.66 67.63 082.66 67.63 083.66 67.63 084.66 67.63 085.66 67.63 086.66 67.63 087.66 67.63 088.66 67.63 089.66 67.63 090.66 67.63 06 Dec 2008 081.67 71.40 082.67 71.40 083.67 71.40 084.67 71.40 085.67 71.40 086.67 71.40 087.67 71.40 088.67 71.40 089.67 71.40 090.67 71.40 091.67 71.40 07 Dec 2008 082.69 73.73 083.69 73.67 084.69 73.60 085.69 73.53 086.69 73.46 087.69 73.40 088.69 73.33 089.69 73.27 090.69 73.20 091.69 73.14 092.69 73.07 08 Dec 2008 083.71 71.11 084.71 70.84 085.71 70.78 086.71 70.72 087.71 70.65 088.71 70.59 089.71 70.53 090.71 70.47 091.71 70.41 092.71 70.35 093.71 70.28 09 Dec 2008 084.73 67.99 085.73 67.93 086.73 67.87 087.73 67.81 088.73 67.55 089.73 67.49 090.73 67.43 091.73 67.37 092.73 67.31 093.73 67.25 094.73 67.19 10 Dec 2008 085.77 64.58 086.77 64.52 087.77 64.47 088.77 64.41 089.77 64.35 090.77 64.29 091.77 64.23 092.77 64.17 093.77 64.11 094.77 64.05 095.77 63.99 11 Dec 2008 086.81 60.94 087.81 60.88 088.81 60.82 089.81 60.76 090.81 60.70 091.81 60.64 092.81 60.59 093.81 60.53 094.81 60.47 095.81 60.41 096.81 60.35 12 Dec 2008 087.85 57.18 088.85 57.12 089.85 57.06 090.85 57.00 091.85 56.94 092.85 56.88 093.85 56.62 094.85 56.56 095.85 56.50 096.85 56.44 097.85 56.37 13 Dec 2008 088.90 53.46 089.90 53.40 090.90 53.33 091.90 53.07 092.90 53.01 093.90 52.94 094.90 52.88 095.90 52.82 096.90 52.75 097.90 52.69 098.90 52.62 14 Dec 2008 089.96 49.69 090.96 49.63 091.96 49.56 092.96 49.49 093.96 49.43 094.96 49.36 095.96 49.29 096.96 49.22 097.96 49.15 098.96 49.08 099.96 49.01 15 Dec 2008 091.03 46.35 092.03 46.28 093.03 46.01 094.03 45.93 095.03 45.86 096.03 45.79 097.03 45.72 098.03 45.64 099.03 45.57 100.03 45.50 101.03 45.42 16 Dec 2008 092.10 43.04 093.10 42.96 094.10 42.89 095.10 42.61 096.10 42.53 097.10 42.46 098.10 42.38 099.10 42.30 100.10 42.22 101.10 42.15 102.10 42.07 17 Dec 2008 093.17 39.95 094.17 39.86 095.17 39.78 096.17 39.50 097.17 39.42 098.17 39.34 099.17 39.26 100.17 39.18 101.17 39.09 102.17 39.01 103.17 38.93 18 Dec 2008 094.26 37.03 095.26 36.75 096.26 36.66 097.26 36.58 098.26 36.49 099.26 36.41 100.26 36.12 101.26 36.04 102.26 35.95 103.26 35.87 104.26 35.78 19 Dec 2008 095.34 34.27 096.34 33.98 097.34 33.89 098.34 33.61 099.34 33.52 100.34 33.43 101.34 33.34 102.34 33.06 103.34 32.97 104.34 32.88 105.34 32.80 20 Dec 2008 096.44 31.43 097.44 31.34 098.44 31.05 099.44 30.96 100.44 30.87 101.44 30.59 102.44 30.50 103.44 30.41 104.44 30.13 105.44 30.04 106.44 29.95 21 Dec 2008 097.54 28.90 098.54 28.81 099.54 28.52 100.54 28.23 101.54 28.15 102.54 28.06 103.54 27.77 104.54 27.69 105.54 27.41 106.54 27.32 107.54 27.24 22 Dec 2008 098.65 26.34 099.65 26.05 100.65 25.97 101.65 25.69 102.65 25.60 103.65 25.32 104.65 25.04 105.65 24.96 106.65 24.69 107.65 24.61 108.65 24.54 23 Dec 2008 099.76 24.01 100.76 23.93 101.76 23.66 102.76 23.38 103.76 23.08 104.76 22.69 105.76 22.32 106.76 21.96 107.76 21.82 108.76 21.49 109.76 21.38 24 Dec 2008 100.88 20.59 101.88 20.32 102.88 20.05 103.88 19.79 104.88 19.72 105.88 19.46 106.88 19.19 107.88 19.13 108.88 18.87 109.88 18.61 110.88 18.55 25 Dec 2008 102.00 20.23 103.00 20.00 104.00 19.79 105.00 19.80 106.00 19.62 107.00 19.40 108.00 19.34 109.00 19.09 110.00 18.85 111.00 18.60 112.00 18.55 26 Dec 2008 103.13 19.99 104.13 19.92 105.13 19.87 106.13 19.83 107.13 19.80 108.13 19.58 109.13 19.56 110.13 19.56 111.13 19.36 112.13 19.36 113.13 19.37 27 Dec 2008 104.26 19.34 105.26 19.19 106.26 19.24 107.26 19.09 108.26 19.15 109.26 19.00 110.26 19.06 111.26 18.92 112.26 18.98 113.26 18.84 114.26 18.91 28 Dec 2008 105.40 17.13 106.40 17.03 107.40 17.13 108.40 17.03 109.40 16.93 110.40 17.02 111.40 16.92 112.40 16.81 113.40 16.90 114.40 16.79 115.40 16.68