;;File created using SAA zone 5 02 Jul 2007 278.77 57.00 279.77 57.00 280.77 57.00 281.77 57.00 282.77 57.00 283.77 57.00 284.77 57.00 285.77 57.00 286.77 56.78 287.77 56.54 288.77 56.29 289.77 56.04 290.77 55.78 291.77 55.52 292.77 55.26 293.77 54.99 294.77 54.71 295.77 54.43 296.77 54.15 297.77 53.85 298.77 53.62 299.77 53.41 300.77 53.39 301.77 53.17 302.77 52.95 303.77 52.93 304.77 52.70 305.77 52.48 306.77 52.45 307.77 52.23 308.77 52.20 309.77 51.97 310.77 51.94 311.77 51.71 312.77 51.68 313.77 51.64 314.77 51.40 315.77 51.37 316.77 51.33 317.77 51.28 318.77 51.04 319.77 51.00 320.77 50.95 03 Jul 2007 279.84 56.96 280.84 56.96 281.84 56.84 282.84 56.60 283.84 56.35 284.84 56.10 285.84 55.85 286.84 55.59 287.84 55.33 288.84 55.06 289.84 54.79 290.84 54.51 291.84 54.22 292.84 53.93 293.84 53.63 294.84 53.38 295.84 53.17 296.84 52.95 297.84 52.73 298.84 52.51 299.84 52.29 300.84 52.26 301.84 52.04 302.84 51.81 303.84 51.58 304.84 51.56 305.84 51.33 306.84 51.29 307.84 51.06 308.84 51.03 309.84 50.79 310.84 50.75 311.84 50.51 312.84 50.47 313.84 50.43 314.84 50.38 315.84 50.14 316.84 50.09 317.84 50.04 318.84 49.98 319.84 49.93 320.84 49.67 321.84 49.61 04 Jul 2007 280.62 55.97 281.62 55.71 282.62 55.45 283.62 55.19 284.62 54.92 285.62 54.64 286.62 54.36 287.62 54.07 288.62 53.77 289.62 53.47 290.62 53.21 291.62 53.00 292.62 52.78 293.62 52.56 294.62 52.34 295.62 52.11 296.62 51.89 297.62 51.66 298.62 51.44 299.62 51.21 300.62 50.98 301.62 50.95 302.62 50.72 303.62 50.48 304.62 50.45 305.62 50.21 306.62 50.17 307.62 49.93 308.62 49.89 309.62 49.65 310.62 49.60 311.62 49.35 312.62 49.30 313.62 49.25 314.62 49.20 315.62 48.94 316.62 48.88 317.62 48.82 318.62 48.76 319.62 48.69 320.62 48.63 321.62 48.56 05 Jul 2007 281.70 54.38 282.70 54.09 283.70 53.79 284.70 53.49 285.70 53.20 286.70 52.98 287.70 52.76 288.70 52.54 289.70 52.32 290.70 52.10 291.70 51.87 292.70 51.65 293.70 51.42 294.70 51.20 295.70 50.97 296.70 50.74 297.70 50.50 298.70 50.27 299.70 50.04 300.70 49.80 301.70 49.76 302.70 49.52 303.70 49.28 304.70 49.23 305.70 48.99 306.70 48.94 307.70 48.69 308.70 48.64 309.70 48.38 310.70 48.33 311.70 48.27 312.70 48.21 313.70 47.94 314.70 47.88 315.70 47.81 316.70 47.74 317.70 47.67 318.70 47.60 319.70 47.52 320.70 47.44 321.70 47.36 322.70 47.27 06 Jul 2007 282.77 52.75 283.77 52.53 284.77 52.30 285.77 52.08 286.77 51.86 287.77 51.63 288.77 51.41 289.77 51.18 290.77 50.95 291.77 50.72 292.77 50.49 293.77 50.25 294.77 50.02 295.77 49.78 296.77 49.54 297.77 49.30 298.77 49.06 299.77 48.82 300.77 48.57 301.77 48.52 302.77 48.27 303.77 48.02 304.77 47.96 305.77 47.71 306.77 47.65 307.77 47.59 308.77 47.33 309.77 47.26 310.77 47.19 311.77 46.92 312.77 46.85 313.77 46.78 314.77 46.70 315.77 46.62 316.77 46.54 317.77 46.45 318.77 46.37 319.77 46.28 320.77 46.19 321.77 46.09 322.77 46.00 323.77 45.90 07 Jul 2007 283.85 51.39 284.85 51.16 285.85 50.93 286.85 50.70 287.85 50.47 288.85 50.23 289.85 50.00 290.85 49.76 291.85 49.52 292.85 49.28 293.85 49.04 294.85 48.79 295.85 48.55 296.85 48.30 297.85 48.05 298.85 47.80 299.85 47.54 300.85 47.29 301.85 47.23 302.85 46.97 303.85 46.90 304.85 46.64 305.85 46.57 306.85 46.30 307.85 46.23 308.85 46.15 309.85 45.87 310.85 45.80 311.85 45.71 312.85 45.63 313.85 45.54 314.85 45.45 315.85 45.36 316.85 45.27 317.85 45.17 318.85 45.07 319.85 44.97 320.85 44.87 321.85 44.76 322.85 44.65 323.85 44.74 324.85 44.63 08 Jul 2007 284.94 49.97 285.94 49.73 286.94 49.49 287.94 49.25 288.94 49.01 289.94 48.77 290.94 48.52 291.94 48.27 292.94 48.02 293.94 47.77 294.94 47.51 295.94 47.25 296.94 47.00 297.94 46.73 298.94 46.47 299.94 46.21 300.94 46.14 301.94 45.87 302.94 45.59 303.94 45.52 304.94 45.24 305.94 45.16 306.94 45.08 307.94 44.80 308.94 44.71 309.94 44.62 310.94 44.53 311.94 44.44 312.94 44.34 313.94 44.24 314.94 44.14 315.94 44.04 316.94 43.93 317.94 43.82 318.94 43.71 319.94 43.60 320.94 43.48 321.94 43.57 322.94 43.45 323.94 43.33 324.94 43.40 325.94 43.28 09 Jul 2007 286.02 48.48 287.02 48.23 288.02 47.98 289.02 47.73 290.02 47.47 291.02 47.22 292.02 46.96 293.02 46.70 294.02 46.43 295.02 46.17 296.02 45.90 297.02 45.63 298.02 45.35 299.02 45.08 300.02 44.80 301.02 44.72 302.02 44.44 303.02 44.36 304.02 44.07 305.02 43.98 306.02 43.69 307.02 43.59 308.02 43.50 309.02 43.40 310.02 43.30 311.02 43.20 312.02 43.09 313.02 42.98 314.02 42.87 315.02 42.76 316.02 42.65 317.02 42.53 318.02 42.41 319.02 42.29 320.02 42.37 321.02 42.24 322.02 42.12 323.02 41.99 324.02 42.06 325.02 41.93 326.02 42.00 327.02 41.66 10 Jul 2007 287.10 46.91 288.10 46.65 289.10 46.38 290.10 46.12 291.10 45.85 292.10 45.58 293.10 45.30 294.10 45.03 295.10 44.75 296.10 44.47 297.10 44.19 298.10 43.90 299.10 43.62 300.10 43.53 301.10 43.24 302.10 42.94 303.10 42.85 304.10 42.75 305.10 42.45 306.10 42.35 307.10 42.24 308.10 42.13 309.10 42.02 310.10 41.71 311.10 41.60 312.10 41.68 313.10 41.57 314.10 41.45 315.10 41.33 316.10 41.20 317.10 41.08 318.10 40.95 319.10 41.02 320.10 40.89 321.10 40.76 322.10 40.83 323.10 40.70 324.10 40.56 325.10 40.63 326.10 40.29 327.10 39.95 328.10 39.62 11 Jul 2007 288.18 45.24 289.18 44.97 290.18 44.69 291.18 44.41 292.18 44.13 293.18 43.84 294.18 43.56 295.18 43.27 296.18 42.98 297.18 42.68 298.18 42.39 299.18 42.09 300.18 41.99 301.18 41.69 302.18 41.58 303.18 41.28 304.18 41.17 305.18 41.06 306.18 40.94 307.18 40.83 308.18 40.51 309.18 40.40 310.18 40.28 311.18 40.15 312.18 40.23 313.18 40.10 314.18 39.98 315.18 39.85 316.18 39.72 317.18 39.79 318.18 39.66 319.18 39.53 320.18 39.39 321.18 39.46 322.18 39.32 323.18 39.39 324.18 39.25 325.18 38.92 326.18 38.58 327.18 38.24 328.18 37.91 329.18 37.57 12 Jul 2007 289.27 43.48 290.27 43.19 291.27 42.90 292.27 42.61 293.27 42.31 294.27 42.02 295.27 41.72 296.27 41.42 297.27 41.11 298.27 40.81 299.27 40.70 300.27 40.39 301.27 40.28 302.27 39.96 303.27 39.85 304.27 39.73 305.27 39.41 306.27 39.29 307.27 39.17 308.27 39.05 309.27 38.92 310.27 38.80 311.27 38.67 312.27 38.74 313.27 38.61 314.27 38.48 315.27 38.35 316.27 38.22 317.27 38.29 318.27 38.15 319.27 38.02 320.27 38.09 321.27 37.95 322.27 37.82 323.27 37.88 324.27 37.55 325.27 37.22 326.27 36.88 327.27 36.55 328.27 36.22 329.27 35.89 330.27 35.56 13 Jul 2007 290.35 41.63 291.35 41.33 292.35 41.03 293.35 40.72 294.35 40.42 295.35 40.11 296.35 39.80 297.35 39.49 298.35 39.17 299.35 39.06 300.35 38.74 301.35 38.62 302.35 38.50 303.35 38.18 304.35 38.06 305.35 37.93 306.35 37.81 307.35 37.68 308.35 37.56 309.35 37.43 310.35 37.30 311.35 37.17 312.35 37.24 313.35 37.11 314.35 36.98 315.35 36.85 316.35 36.92 317.35 36.78 318.35 36.65 319.35 36.52 320.35 36.59 321.35 36.46 322.35 36.53 323.35 36.20 324.35 35.87 325.35 35.55 326.35 35.22 327.35 34.89 328.35 34.57 329.35 34.25 330.35 33.92 331.35 33.60 14 Jul 2007 291.43 39.70 292.43 39.39 293.43 39.08 294.43 38.77 295.43 38.45 296.43 38.14 297.43 37.82 298.43 37.70 299.43 37.38 300.43 37.26 301.43 37.13 302.43 36.81 303.43 36.69 304.43 36.56 305.43 36.43 306.43 36.31 307.43 36.18 308.43 36.05 309.43 35.93 310.43 35.80 311.43 35.67 312.43 35.54 313.43 35.61 314.43 35.48 315.43 35.36 316.43 35.23 317.43 35.30 318.43 35.18 319.43 35.05 320.43 35.13 321.43 35.00 322.43 34.68 323.43 34.36 324.43 34.04 325.43 33.72 326.43 33.40 327.43 33.09 328.43 32.77 329.43 32.46 330.43 32.15 331.43 31.84 332.43 31.53 15 Jul 2007 292.52 37.72 293.52 37.40 294.52 37.08 295.52 36.76 296.52 36.44 297.52 36.32 298.52 36.00 299.52 35.88 300.52 35.56 301.52 35.43 302.52 35.31 303.52 35.18 304.52 35.06 305.52 34.93 306.52 34.81 307.52 34.68 308.52 34.56 309.52 34.43 310.52 34.31 311.52 34.19 312.52 34.06 313.52 33.94 314.52 34.02 315.52 33.90 316.52 33.78 317.52 33.66 318.52 33.74 319.52 33.62 320.52 33.50 321.52 33.39 322.52 33.08 323.52 32.76 324.52 32.45 325.52 32.15 326.52 31.84 327.52 31.53 328.52 31.23 329.52 30.93 330.52 30.63 331.52 30.33 332.52 30.03 333.52 29.53 16 Jul 2007 293.60 35.70 294.60 35.38 295.60 35.06 296.60 34.74 297.60 34.62 298.60 34.30 299.60 34.17 300.60 34.05 301.60 33.93 302.60 33.61 303.60 33.49 304.60 33.37 305.60 33.25 306.60 33.13 307.60 33.01 308.60 32.89 309.60 32.77 310.60 32.85 311.60 32.73 312.60 32.62 313.60 32.50 314.60 32.39 315.60 32.28 316.60 32.36 317.60 32.25 318.60 32.14 319.60 32.04 320.60 32.13 321.60 31.83 322.60 31.52 323.60 30.70 324.60 30.01 325.60 29.70 326.60 29.37 327.60 29.23 328.60 29.09 329.60 28.95 330.60 28.80 331.60 28.67 332.60 28.39 333.60 28.10 334.60 27.82 17 Jul 2007 294.68 33.67 295.68 33.35 296.68 33.23 297.68 32.91 298.68 32.80 299.68 32.48 300.68 32.36 301.68 32.25 302.68 32.13 303.68 32.01 304.68 31.90 305.68 31.78 306.68 31.67 307.68 31.56 308.68 31.45 309.68 31.34 310.68 31.23 311.68 31.12 312.68 31.01 313.68 30.91 314.68 31.00 315.68 30.90 316.68 30.80 317.68 30.70 318.68 30.54 319.68 29.71 320.68 28.86 321.68 28.51 322.68 28.22 323.68 27.93 324.68 27.65 325.68 27.60 326.68 27.36 327.68 27.33 328.68 27.12 329.68 27.13 330.68 26.97 331.68 26.84 332.68 26.73 333.68 26.51 334.68 26.24 335.68 25.97 18 Jul 2007 295.77 32.25 296.77 32.14 297.77 31.83 298.77 31.72 299.77 31.60 300.77 31.49 301.77 31.18 302.77 31.08 303.77 30.97 304.77 30.86 305.77 30.75 306.77 30.65 307.77 30.55 308.77 30.44 309.77 30.34 310.77 30.24 311.77 30.14 312.77 30.05 313.77 30.15 314.77 30.06 315.77 29.38 316.77 28.60 317.77 28.18 318.77 28.09 319.77 28.21 320.77 27.92 321.77 27.64 322.77 27.35 323.77 26.87 324.77 26.60 325.77 26.32 326.77 26.14 327.77 26.09 328.77 26.06 329.77 25.86 330.77 25.88 331.77 25.73 332.77 25.80 333.77 25.70 334.77 25.50 335.77 25.23 336.77 24.97 19 Jul 2007 296.85 31.47 297.85 31.36 298.85 31.06 299.85 30.95 300.85 30.85 301.85 30.75 302.85 30.45 303.85 30.35 304.85 30.25 305.85 30.16 306.85 30.06 307.85 29.97 308.85 29.87 309.85 29.78 310.85 29.69 311.85 29.52 312.85 28.80 313.85 28.08 314.85 27.94 315.85 27.86 316.85 27.78 317.85 27.70 318.85 27.62 319.85 27.54 320.85 27.27 321.85 26.99 322.85 26.72 323.85 26.45 324.85 26.18 325.85 25.91 326.85 25.65 327.85 25.38 328.85 25.24 329.85 25.18 330.85 25.13 331.85 25.10 332.85 25.08 333.85 25.09 334.85 24.90 335.85 24.71 336.85 24.46 337.85 24.21 20 Jul 2007 297.93 31.12 298.93 30.82 299.93 30.73 300.93 30.63 301.93 30.54 302.93 30.45 303.93 30.16 304.93 30.07 305.93 29.98 306.93 29.90 307.93 29.81 308.93 29.45 309.93 28.79 310.93 28.14 311.93 27.89 312.93 27.81 313.93 27.73 314.93 27.66 315.93 27.58 316.93 27.46 317.93 27.29 318.93 27.14 319.93 27.21 320.93 27.09 321.93 26.97 322.93 26.50 323.93 26.24 324.93 25.98 325.93 25.72 326.93 25.46 327.93 25.20 328.93 24.94 329.93 24.94 330.93 24.97 331.93 24.81 332.93 24.87 333.93 24.73 334.93 24.81 335.93 24.70 336.93 24.53 337.93 24.29 338.93 24.04 21 Jul 2007 299.01 30.81 300.01 30.52 301.01 30.43 302.01 30.35 303.01 30.27 304.01 29.99 305.01 29.91 306.01 29.52 307.01 28.93 308.01 28.34 309.01 28.00 310.01 27.93 311.01 27.86 312.01 27.78 313.01 27.58 314.01 27.46 315.01 27.16 316.01 27.07 317.01 26.99 318.01 26.93 319.01 26.88 320.01 26.85 321.01 26.62 322.01 26.61 323.01 26.49 324.01 26.23 325.01 25.97 326.01 25.72 327.01 25.47 328.01 25.21 329.01 24.96 330.01 24.72 331.01 24.60 332.01 24.69 333.01 24.59 334.01 24.50 335.01 24.61 336.01 24.53 337.01 24.39 338.01 24.15 339.01 23.91 340.01 23.66 22 Jul 2007 300.09 30.32 301.09 30.24 302.09 30.17 303.09 29.71 304.09 29.17 305.09 28.65 306.09 28.13 307.09 28.01 308.09 27.94 309.09 27.87 310.09 27.77 311.09 27.51 312.09 27.26 313.09 27.02 314.09 26.99 315.09 26.77 316.09 26.76 317.09 26.56 318.09 26.57 319.09 26.60 320.09 26.43 321.09 26.47 322.09 26.32 323.09 26.38 324.09 26.20 325.09 25.95 326.09 25.70 327.09 25.25 328.09 25.00 329.09 24.76 330.09 24.51 331.09 24.32 332.09 24.44 333.09 24.37 334.09 24.30 335.09 24.24 336.09 24.38 337.09 24.32 338.09 24.17 339.09 23.93 340.09 23.69 341.09 23.45 23 Jul 2007 301.46 29.55 302.46 29.08 303.46 28.62 304.46 28.16 305.46 28.10 306.46 28.03 307.46 27.97 308.46 27.71 309.46 27.63 310.46 27.23 311.46 27.05 312.46 27.06 313.46 26.89 314.46 26.73 315.46 26.57 316.46 26.62 317.46 26.48 318.46 26.35 319.46 26.42 320.46 26.30 321.46 26.19 322.46 26.28 323.46 26.18 324.46 26.06 325.46 25.81 326.46 25.56 327.46 25.32 328.46 25.07 329.46 24.83 330.46 24.59 331.46 24.37 332.46 24.32 333.46 24.26 334.46 24.22 335.46 24.17 336.46 24.13 337.46 24.09 338.46 24.25 339.46 24.01 340.46 23.77 341.46 23.53 342.46 23.30 343.46 23.06 24 Jul 2007 302.54 28.45 303.54 28.22 304.54 28.16 305.54 27.90 306.54 27.84 307.54 27.78 308.54 27.73 309.54 27.43 310.54 27.09 311.54 26.95 312.54 26.82 313.54 26.69 314.54 26.57 315.54 26.46 316.54 26.35 317.54 26.25 318.54 26.15 319.54 26.26 320.54 26.17 321.54 26.09 322.54 26.01 323.54 25.93 324.54 25.86 325.54 25.89 326.54 25.64 327.54 25.40 328.54 25.15 329.54 24.91 330.54 24.67 331.54 24.43 332.54 24.18 333.54 24.00 334.54 24.17 335.54 24.13 336.54 24.10 337.54 24.07 338.54 24.05 339.54 24.02 340.54 23.85 341.54 23.61 342.54 23.37 343.54 23.13 344.54 22.89 25 Jul 2007 303.61 27.56 304.61 27.50 305.61 27.45 306.61 27.40 307.61 27.14 308.61 27.09 309.61 26.98 310.61 26.67 311.61 26.37 312.61 26.27 313.61 26.18 314.61 26.09 315.61 25.81 316.61 25.73 317.61 25.65 318.61 25.58 319.61 25.51 320.61 25.45 321.61 25.39 322.61 25.33 323.61 25.27 324.61 25.22 325.61 25.37 326.61 25.24 327.61 25.00 328.61 24.75 329.61 24.51 330.61 24.27 331.61 24.02 332.61 23.78 333.61 23.54 334.61 23.45 335.61 23.42 336.61 23.40 337.61 23.38 338.61 23.36 339.61 23.34 340.61 23.32 341.61 23.19 342.61 22.95 343.61 22.71 344.61 22.46 345.61 22.22 26 Jul 2007 304.68 26.23 305.68 26.18 306.68 26.13 307.68 26.08 308.68 25.83 309.68 25.78 310.68 25.73 311.68 25.49 312.68 25.21 313.68 24.95 314.68 24.88 315.68 24.82 316.68 24.56 317.68 24.50 318.68 24.45 319.68 24.40 320.68 24.35 321.68 24.30 322.68 24.26 323.68 24.22 324.68 23.98 325.68 23.94 326.68 23.91 327.68 23.87 328.68 23.70 329.68 23.46 330.68 23.21 331.68 22.97 332.68 22.72 333.68 22.48 334.68 22.23 335.68 22.07 336.68 22.06 337.68 22.04 338.68 22.02 339.68 22.01 340.68 22.00 341.68 21.98 342.68 21.86 343.68 21.61 344.68 21.37 345.68 21.12 346.68 20.87 27 Jul 2007 305.75 24.92 306.75 24.87 307.75 24.82 308.75 24.57 309.75 24.52 310.75 24.48 311.75 24.43 312.75 24.38 313.75 24.13 314.75 23.93 315.75 23.68 316.75 23.64 317.75 23.40 318.75 23.36 319.75 23.32 320.75 23.08 321.75 23.05 322.75 23.01 323.75 22.98 324.75 22.75 325.75 22.72 326.75 22.70 327.75 22.67 328.75 22.63 329.75 22.38 330.75 22.13 331.75 21.89 332.75 21.64 333.75 21.39 334.75 21.14 335.75 20.89 336.75 20.70 337.75 20.69 338.75 20.68 339.75 20.67 340.75 20.65 341.75 20.64 342.75 20.63 343.75 20.49 344.75 20.23 345.75 19.98 346.75 19.73 347.75 19.47 28 Jul 2007 306.82 23.45 307.82 23.40 308.82 23.15 309.82 23.10 310.82 23.05 311.82 23.01 312.82 22.76 313.82 22.71 314.82 22.66 315.82 22.61 316.82 22.56 317.82 22.36 318.82 22.13 319.82 22.10 320.82 21.88 321.82 21.85 322.82 21.62 323.82 21.60 324.82 21.58 325.82 21.35 326.82 21.33 327.82 21.31 328.82 21.29 329.82 21.08 330.82 20.87 331.82 20.61 332.82 20.36 333.82 20.11 334.82 19.86 335.82 19.60 336.82 19.35 337.82 19.17 338.82 19.15 339.82 19.14 340.82 19.13 341.82 18.93 342.82 18.92 343.82 18.91 344.82 18.90 345.82 18.64 346.82 18.38 347.82 18.12 348.82 17.86 29 Jul 2007 307.89 22.26 308.89 22.02 309.89 21.79 310.89 21.62 311.89 21.37 312.89 21.32 313.89 21.27 314.89 21.22 315.89 20.97 316.89 20.92 317.89 20.87 318.89 20.82 319.89 20.76 320.89 20.71 321.89 20.66 322.89 20.44 323.89 20.42 324.89 20.21 325.89 20.19 326.89 19.97 327.89 19.96 328.89 19.94 329.89 19.73 330.89 19.57 331.89 19.31 332.89 19.06 333.89 18.80 334.89 18.54 335.89 18.28 336.89 18.02 337.89 17.77 338.89 17.62 339.89 17.61 340.89 17.40 341.89 17.39 342.89 17.39 343.89 17.38 344.89 17.37 345.89 17.27 346.89 17.01 347.89 16.74 348.89 16.48 349.89 16.21 30 Jul 2007 308.95 21.02 309.95 20.79 310.95 20.57 311.95 20.34 312.95 20.12 313.95 19.89 314.95 19.67 315.95 19.45 316.95 19.31 317.95 19.26 318.95 19.00 319.95 18.95 320.95 18.89 321.95 18.83 322.95 18.77 323.95 18.72 324.95 18.66 325.95 18.60 326.95 18.54 327.95 18.48 328.95 18.42 329.95 18.36 330.95 18.10 331.95 17.84 332.95 17.58 333.95 17.32 334.95 17.05 335.95 16.79 336.95 16.53 337.95 16.26 338.95 16.00 339.95 15.92 340.95 15.92 341.95 15.71 342.95 15.70 343.95 15.69 344.95 15.68 345.95 15.47 346.95 15.46 347.95 15.19 348.95 14.91 349.95 72.00 350.95 72.00 31 Jul 2007 310.29 19.61 311.29 19.39 312.29 19.17 313.29 18.95 314.29 18.73 315.29 18.52 316.29 18.30 317.29 18.08 318.29 17.87 319.29 17.65 320.29 17.44 321.29 17.22 322.29 17.01 323.29 16.80 324.29 16.63 325.29 16.56 326.29 16.50 327.29 16.44 328.29 16.37 329.29 16.31 330.29 16.24 331.29 16.17 332.29 16.11 333.29 15.84 334.29 15.57 335.29 15.30 336.29 15.04 337.29 14.77 338.29 14.50 339.29 72.91 340.29 72.91 341.29 72.91 342.29 72.91 343.29 72.91 344.29 72.91 345.29 72.91 346.29 72.91 347.29 72.91 348.29 72.91 349.29 72.91 350.29 72.91 351.29 72.91 352.29 72.91 01 Aug 2007 311.35 17.46 312.35 17.40 313.35 17.13 314.35 17.07 315.35 16.81 316.35 16.75 317.35 16.64 318.35 16.42 319.35 16.22 320.35 16.01 321.35 15.79 322.35 15.58 323.35 15.37 324.35 15.16 325.35 14.95 326.35 14.74 327.35 14.53 328.35 14.31 329.35 73.52 330.35 73.52 331.35 73.52 332.35 73.52 333.35 73.52 334.35 73.52 335.35 73.52 336.35 73.52 337.35 73.52 338.35 73.52 339.35 73.52 340.35 73.52 341.35 73.52 342.35 73.52 343.35 73.52 344.35 73.52 345.35 73.52 346.35 73.52 347.35 73.52 348.35 73.52 349.35 73.52 350.35 73.52 351.35 73.52 352.35 73.52 353.35 73.52 02 Aug 2007 312.41 14.82 313.41 14.76 314.41 14.49 315.41 14.42 316.41 14.15 317.41 14.08 318.41 73.96 319.41 73.96 320.41 73.96 321.41 73.96 322.41 73.96 323.41 73.96 324.41 73.96 325.41 73.96 326.41 73.96 327.41 73.96 328.41 73.96 329.41 73.96 330.41 73.96 331.41 73.96 332.41 73.96 333.41 73.96 334.41 73.96 335.41 73.96 336.41 73.96 337.41 73.96 338.41 73.96 339.41 73.96 340.41 73.96 341.41 73.96 342.41 73.96 343.41 73.96 344.41 73.96 345.41 73.96 346.41 73.96 347.41 73.96 348.41 73.96 349.41 73.96 350.41 73.96 351.41 73.96 352.41 73.96 353.41 73.96 354.41 73.96 03 Aug 2007 313.46 73.79 314.46 73.79 315.46 73.79 316.46 73.79 317.46 73.79 318.46 73.79 319.46 73.79 320.46 73.79 321.46 73.79 322.46 73.79 323.46 73.79 324.46 73.79 325.46 73.79 326.46 73.79 327.46 73.79 328.46 73.79 329.46 73.79 330.46 73.79 331.46 73.79 332.46 73.79 333.46 73.79 334.46 73.79 335.46 73.79 336.46 73.79 337.46 73.79 338.46 73.79 339.46 73.79 340.46 73.79 341.46 73.79 342.46 73.79 343.46 73.79 344.46 73.79 345.46 73.79 346.46 73.79 347.46 73.79 348.46 73.79 349.46 73.79 350.46 73.79 351.46 73.79 352.46 73.79 353.46 73.79 354.46 73.79 355.46 73.79 04 Aug 2007 314.51 73.29 315.51 73.29 316.51 73.29 317.51 73.29 318.51 73.29 319.51 73.29 320.51 73.29 321.51 73.29 322.51 73.29 323.51 73.29 324.51 73.29 325.51 73.29 326.51 73.29 327.51 73.29 328.51 73.29 329.51 73.29 330.51 73.29 331.51 73.29 332.51 73.29 333.51 73.29 334.51 73.29 335.51 73.29 336.51 73.29 337.51 73.29 338.51 73.29 339.51 73.29 340.51 73.29 341.51 73.29 342.51 73.29 343.51 73.29 344.51 73.29 345.51 73.29 346.51 73.29 347.51 73.29 348.51 73.29 349.51 73.29 350.51 73.29 351.51 73.29 352.51 73.29 353.51 73.29 354.51 73.29 355.51 73.29 356.51 73.29 05 Aug 2007 315.55 81.99 316.55 81.99 317.55 81.99 318.55 81.99 319.55 81.99 320.55 81.99 321.55 81.99 322.55 81.99 323.55 81.99 324.55 81.99 325.55 81.99 326.55 81.99 327.55 81.99 328.55 81.99 329.55 81.99 330.55 81.99 331.55 81.99 332.55 81.99 333.55 81.99 334.55 81.99 335.55 81.99 336.55 81.99 337.55 81.99 338.55 81.99 339.55 81.99 340.55 81.99 341.55 81.99 342.55 81.99 343.55 81.99 344.55 81.99 345.55 81.99 346.55 81.99 347.55 81.99 348.55 81.99 349.55 81.99 350.55 81.99 351.55 81.99 352.55 81.99 353.55 81.99 354.55 81.99 355.55 81.99 356.55 81.99 357.55 81.99 06 Aug 2007 316.85 66.68 317.85 66.68 318.85 66.68 319.85 66.68 320.85 66.68 321.85 66.68 322.85 66.68 323.85 66.68 324.85 66.68 325.85 66.68 326.85 66.68 327.85 66.68 328.85 66.68 329.85 66.68 330.85 66.68 331.85 66.68 332.85 66.68 333.85 66.68 334.85 66.68 335.85 66.68 336.85 66.68 337.85 66.68 338.85 66.68 339.85 66.68 340.85 66.68 341.85 66.68 342.85 66.68 343.85 66.68 344.85 66.68 345.85 66.68 346.85 66.68 347.85 66.68 348.85 66.68 349.85 66.68 350.85 66.68 351.85 66.68 352.85 66.68 353.85 66.68 354.85 66.68 355.85 66.68 356.85 66.68 357.85 66.68 07 Aug 2007 317.89 65.69 318.89 65.69 319.89 65.69 320.89 65.69 321.89 65.69 322.89 65.69 323.89 65.69 324.89 65.69 325.89 65.69 326.89 65.69 327.89 65.69 328.89 65.69 329.89 65.69 330.89 65.69 331.89 65.69 332.89 65.69 333.89 65.69 334.89 65.69 335.89 65.69 336.89 65.69 337.89 65.69 338.89 65.69 339.89 65.69 340.89 65.69 341.89 65.69 342.89 65.69 343.89 65.69 344.89 65.69 345.89 65.69 346.89 65.69 347.89 65.69 348.89 65.69 349.89 65.69 350.89 65.69 351.89 65.69 352.89 65.69 353.89 65.69 354.89 65.69 355.89 65.69 356.89 65.69 357.89 65.69 358.89 65.69 08 Aug 2007 318.92 64.68 319.92 64.68 320.92 64.68 321.92 64.68 322.92 64.68 323.92 64.68 324.92 64.68 325.92 64.68 326.92 64.68 327.92 64.68 328.92 64.68 329.92 64.68 330.92 64.68 331.92 64.68 332.92 64.68 333.92 64.68 334.92 64.68 335.92 64.68 336.92 64.68 337.92 64.68 338.92 64.68 339.92 64.68 340.92 64.68 341.92 64.68 342.92 64.68 343.92 64.68 344.92 64.68 345.92 64.68 346.92 64.68 347.92 64.68 348.92 64.68 349.92 64.68 350.92 64.68 351.92 64.68 352.92 64.68 353.92 64.68 354.92 64.68 355.92 64.68 356.92 64.68 357.92 64.68 358.92 64.68 359.92 64.68 09 Aug 2007 319.96 63.87 320.96 63.87 321.96 63.87 322.96 63.87 323.96 63.87 324.96 63.87 325.96 63.87 326.96 63.87 327.96 63.87 328.96 63.87 329.96 63.87 330.96 63.87 331.96 63.87 332.96 63.87 333.96 63.87 334.96 63.87 335.96 63.87 336.96 63.87 337.96 63.87 338.96 63.87 339.96 63.87 340.96 63.87 341.96 63.87 342.96 63.87 343.96 63.87 344.96 63.87 345.96 63.87 346.96 63.87 347.96 63.87 348.96 63.87 349.96 63.87 350.96 63.87 351.96 63.87 352.96 63.87 353.96 63.87 354.96 63.87 355.96 63.87 356.96 63.87 357.96 63.87 358.96 63.87 359.96 63.87 000.96 63.87 10 Aug 2007 320.99 63.06 321.99 63.06 322.99 63.06 323.99 63.06 324.99 63.06 325.99 63.06 326.99 63.06 327.99 63.06 328.99 63.06 329.99 63.06 330.99 63.06 331.99 63.06 332.99 63.06 333.99 63.06 334.99 63.06 335.99 63.06 336.99 63.06 337.99 63.06 338.99 63.06 339.99 63.06 340.99 63.06 341.99 63.06 342.99 63.06 343.99 63.06 344.99 63.06 345.99 63.06 346.99 63.06 347.99 63.06 348.99 63.06 349.99 63.06 350.99 63.06 351.99 63.06 352.99 63.06 353.99 63.06 354.99 63.06 355.99 63.06 356.99 63.06 357.99 63.06 358.99 63.06 359.99 63.06 000.99 63.06 001.99 63.06 11 Aug 2007 322.25 62.07 323.25 62.07 324.25 62.07 325.25 62.07 326.25 62.07 327.25 62.07 328.25 62.07 329.25 62.07 330.25 62.07 331.25 62.07 332.25 62.07 333.25 62.07 334.25 62.07 335.25 62.07 336.25 62.07 337.25 62.07 338.25 62.07 339.25 62.07 340.25 62.07 341.25 62.07 342.25 62.07 343.25 62.07 344.25 62.07 345.25 62.07 346.25 62.07 347.25 62.07 348.25 62.07 349.25 62.07 350.25 62.07 351.25 62.07 352.25 62.07 353.25 62.07 354.25 62.07 355.25 62.07 356.25 62.07 357.25 62.07 358.25 62.07 359.25 62.07 000.25 62.07 001.25 62.07 002.25 62.07 003.25 62.07 004.25 62.07 12 Aug 2007 323.27 61.48 324.27 61.48 325.27 61.48 326.27 61.48 327.27 61.48 328.27 61.48 329.27 61.48 330.27 61.48 331.27 61.48 332.27 61.48 333.27 61.48 334.27 61.48 335.27 61.48 336.27 61.48 337.27 61.48 338.27 61.48 339.27 61.48 340.27 61.48 341.27 61.48 342.27 61.48 343.27 61.48 344.27 61.48 345.27 61.48 346.27 61.48 347.27 61.48 348.27 61.48 349.27 61.48 350.27 61.48 351.27 61.48 352.27 61.48 353.27 61.48 354.27 61.48 355.27 61.48 356.27 61.31 357.27 61.27 358.27 61.23 359.27 61.19 000.27 61.15 001.27 60.91 002.27 60.87 003.27 60.83 004.27 60.79 005.27 60.75 13 Aug 2007 324.29 60.75 325.29 60.75 326.29 60.75 327.29 60.75 328.29 60.75 329.29 60.75 330.29 60.75 331.29 60.75 332.29 60.75 333.29 60.75 334.29 60.75 335.29 60.75 336.29 60.75 337.29 60.75 338.29 60.75 339.29 60.75 340.29 60.75 341.29 60.75 342.29 60.75 343.29 60.75 344.29 60.75 345.29 60.65 346.29 60.62 347.29 60.38 348.29 60.34 349.29 60.30 350.29 60.06 351.29 60.03 352.29 59.79 353.29 59.75 354.29 59.71 355.29 59.48 356.29 59.44 357.29 59.40 358.29 59.36 359.29 59.13 000.29 59.09 001.29 59.05 002.29 59.01 003.29 58.97 004.29 58.73 005.29 58.69 006.29 58.66 14 Aug 2007 325.30 60.24 326.30 60.24 327.30 60.24 328.30 60.24 329.30 60.24 330.30 60.24 331.30 60.24 332.30 60.24 333.30 60.24 334.30 60.24 335.30 60.24 336.30 60.24 337.30 60.24 338.30 60.10 339.30 60.06 340.30 59.82 341.30 59.59 342.30 59.55 343.30 59.32 344.30 59.08 345.30 59.05 346.30 58.81 347.30 58.78 348.30 58.54 349.30 58.51 350.30 58.27 351.30 58.24 352.30 58.00 353.30 57.97 354.30 57.93 355.30 57.70 356.30 57.66 357.30 57.62 358.30 57.59 359.30 57.35 000.30 57.31 001.30 57.27 002.30 57.24 003.30 57.20 004.30 56.96 005.30 56.92 006.30 56.88 007.30 56.84 15 Aug 2007 326.52 59.77 327.52 59.77 328.52 59.77 329.52 59.77 330.52 59.77 331.52 59.77 332.52 59.77 333.52 59.68 334.52 59.45 335.52 59.21 336.52 58.98 337.52 58.75 338.52 58.52 339.52 58.28 340.52 58.25 341.52 58.02 342.52 57.79 343.52 57.75 344.52 57.52 345.52 57.29 346.52 57.26 347.52 57.02 348.52 56.99 349.52 56.76 350.52 56.72 351.52 56.49 352.52 56.46 353.52 56.42 354.52 56.19 355.52 56.15 356.52 56.11 357.52 55.88 358.52 55.84 359.52 55.80 000.52 55.76 001.52 55.52 002.52 55.48 003.52 55.44 004.52 55.40 005.52 55.36 006.52 55.32 007.52 55.08 008.52 55.03 16 Aug 2007 327.52 59.32 328.52 59.32 329.52 59.14 330.52 58.91 331.52 58.68 332.52 58.45 333.52 58.22 334.52 57.99 335.52 57.76 336.52 57.53 337.52 57.30 338.52 57.07 339.52 56.84 340.52 56.61 341.52 56.58 342.52 56.35 343.52 56.12 344.52 56.09 345.52 55.85 346.52 55.62 347.52 55.59 348.52 55.36 349.52 55.32 350.52 55.09 351.52 55.06 352.52 54.82 353.52 54.79 354.52 54.75 355.52 54.51 356.52 54.48 357.52 54.44 358.52 54.20 359.52 54.16 000.52 54.12 001.52 54.08 002.52 54.03 003.52 53.79 004.52 53.75 005.52 53.70 006.52 53.66 007.52 53.61 008.52 53.56 009.52 53.51 17 Aug 2007 328.53 57.97 329.53 57.74 330.53 57.52 331.53 57.29 332.53 57.06 333.53 56.83 334.53 56.61 335.53 56.38 336.53 56.15 337.53 55.92 338.53 55.69 339.53 55.46 340.53 55.23 341.53 55.01 342.53 54.97 343.53 54.74 344.53 54.51 345.53 54.48 346.53 54.25 347.53 54.02 348.53 53.98 349.53 53.75 350.53 53.71 351.53 53.48 352.53 53.44 353.53 53.40 354.53 53.16 355.53 53.12 356.53 53.08 357.53 52.84 358.53 52.80 359.53 52.76 000.53 52.71 001.53 52.47 002.53 52.42 003.53 52.37 004.53 52.32 005.53 52.27 006.53 52.22 007.53 52.17 008.53 52.12 009.53 52.06 010.53 52.00 18 Aug 2007 329.53 56.41 330.53 56.19 331.53 55.96 332.53 55.74 333.53 55.51 334.53 55.28 335.53 55.06 336.53 54.83 337.53 54.60 338.53 54.37 339.53 54.14 340.53 53.91 341.53 53.68 342.53 53.45 343.53 53.42 344.53 53.19 345.53 52.95 346.53 52.92 347.53 52.68 348.53 52.65 349.53 52.41 350.53 52.37 351.53 52.13 352.53 52.09 353.53 51.85 354.53 51.81 355.53 51.77 356.53 51.52 357.53 51.48 358.53 51.43 359.53 51.38 000.53 51.13 001.53 51.08 002.53 51.03 003.53 50.97 004.53 50.92 005.53 50.86 006.53 50.80 007.53 50.74 008.53 50.68 009.53 50.62 010.53 50.56 011.53 50.49 19 Aug 2007 330.72 54.87 331.72 54.65 332.72 54.42 333.72 54.19 334.72 53.97 335.72 53.74 336.72 53.51 337.72 53.28 338.72 53.05 339.72 52.82 340.72 52.59 341.72 52.35 342.72 52.12 343.72 52.08 344.72 51.85 345.72 51.61 346.72 51.57 347.72 51.33 348.72 51.29 349.72 51.05 350.72 51.01 351.72 50.76 352.72 50.72 353.72 50.47 354.72 50.42 355.72 50.37 356.72 50.12 357.72 50.07 358.72 50.02 359.72 49.96 000.72 49.91 001.72 49.85 002.72 49.59 003.72 49.53 004.72 49.46 005.72 49.40 006.72 49.33 007.72 49.26 008.72 49.19 009.72 49.12 010.72 49.05 011.72 48.98 012.72 49.10 20 Aug 2007 331.71 53.41 332.71 53.18 333.71 52.95 334.71 52.72 335.71 52.49 336.71 52.26 337.71 52.03 338.71 51.79 339.71 51.56 340.71 51.32 341.71 51.09 342.71 50.85 343.71 50.61 344.71 50.57 345.71 50.33 346.71 50.28 347.71 50.04 348.71 49.79 349.71 49.75 350.71 49.50 351.71 49.45 352.71 49.39 353.71 49.14 354.71 49.09 355.71 49.03 356.71 48.77 357.71 48.71 358.71 48.65 359.71 48.59 000.71 48.52 001.71 48.45 002.71 48.39 003.71 48.32 004.71 48.24 005.71 48.17 006.71 48.09 007.71 48.02 008.71 47.94 009.71 47.86 010.71 47.77 011.71 47.69 012.71 47.60 013.71 47.31 21 Aug 2007 332.70 51.96 333.70 51.73 334.70 51.50 335.70 51.26 336.70 51.03 337.70 50.79 338.70 50.55 339.70 50.31 340.70 50.07 341.70 49.83 342.70 49.58 343.70 49.34 344.70 49.29 345.70 49.04 346.70 48.79 347.70 48.74 348.70 48.49 349.70 48.44 350.70 48.18 351.70 48.12 352.70 48.06 353.70 47.80 354.70 47.74 355.70 47.67 356.70 47.60 357.70 47.33 358.70 47.26 359.70 47.19 000.70 47.12 001.70 47.04 002.70 46.96 003.70 46.88 004.70 46.80 005.70 46.71 006.70 46.63 007.70 46.54 008.70 46.45 009.70 46.56 010.70 46.46 011.70 46.37 012.70 46.27 013.70 45.97 014.70 45.67 22 Aug 2007 333.86 50.47 334.86 50.23 335.86 49.99 336.86 49.75 337.86 49.51 338.86 49.26 339.86 49.02 340.86 48.77 341.86 48.52 342.86 48.27 343.86 48.02 344.86 47.96 345.86 47.70 346.86 47.45 347.86 47.39 348.86 47.12 349.86 47.06 350.86 46.99 351.86 46.73 352.86 46.66 353.86 46.59 354.86 46.31 355.86 46.24 356.86 46.16 357.86 46.08 358.86 46.00 359.86 45.91 000.86 45.83 001.86 45.74 002.86 45.65 003.86 45.56 004.86 45.46 005.86 45.37 006.86 45.27 007.86 45.17 008.86 45.27 009.86 45.17 010.86 45.06 011.86 44.95 012.86 44.65 013.86 44.33 23 Aug 2007 334.84 49.00 335.84 48.75 336.84 48.50 337.84 48.25 338.84 48.00 339.84 47.75 340.84 47.49 341.84 47.23 342.84 46.97 343.84 46.71 344.84 46.65 345.84 46.38 346.84 46.11 347.84 46.04 348.84 45.77 349.84 45.70 350.84 45.62 351.84 45.34 352.84 45.26 353.84 45.18 354.84 45.10 355.84 44.81 356.84 44.72 357.84 44.63 358.84 44.54 359.84 44.44 000.84 44.34 001.84 44.24 002.84 44.14 003.84 44.24 004.84 44.13 005.84 44.03 006.84 43.92 007.84 43.81 008.84 43.69 009.84 43.78 010.84 43.66 011.84 43.55 012.84 43.23 013.84 42.91 014.84 42.58 24 Aug 2007 335.82 47.49 336.82 47.23 337.82 46.97 338.82 46.71 339.82 46.44 340.82 46.18 341.82 45.91 342.82 45.64 343.82 45.37 344.82 45.29 345.82 45.02 346.82 44.74 347.82 44.66 348.82 44.58 349.82 44.29 350.82 44.20 351.82 44.11 352.82 43.82 353.82 43.73 354.82 43.63 355.82 43.53 356.82 43.43 357.82 43.33 358.82 43.22 359.82 43.12 000.82 43.01 001.82 42.90 002.82 42.79 003.82 42.67 004.82 42.75 005.82 42.64 006.82 42.52 007.82 42.39 008.82 42.47 009.82 42.35 010.82 42.22 011.82 41.89 012.82 41.56 013.82 41.23 014.82 41.10 015.82 40.77 25 Aug 2007 336.95 45.88 337.95 45.60 338.95 45.33 339.95 45.06 340.95 44.78 341.95 44.50 342.95 44.22 343.95 43.94 344.95 43.85 345.95 43.56 346.95 43.47 347.95 43.18 348.95 43.08 349.95 42.78 350.95 42.68 351.95 42.58 352.95 42.48 353.95 42.37 354.95 42.06 355.95 41.95 356.95 41.84 357.95 41.73 358.95 41.81 359.95 41.69 000.95 41.57 001.95 41.45 002.95 41.32 003.95 41.20 004.95 41.27 005.95 41.14 006.95 41.01 007.95 41.08 008.95 40.95 009.95 40.82 010.95 40.68 011.95 40.35 012.95 40.01 013.95 39.68 014.95 39.34 015.95 39.00 016.95 38.67 26 Aug 2007 337.92 44.23 338.92 43.95 339.92 43.66 340.92 43.37 341.92 43.08 342.92 42.79 343.92 42.49 344.92 42.39 345.92 42.09 346.92 41.99 347.92 41.69 348.92 41.58 349.92 41.47 350.92 41.16 351.92 41.04 352.92 40.93 353.92 40.81 354.92 40.69 355.92 40.57 356.92 40.44 357.92 40.32 358.92 40.19 359.92 40.06 000.92 40.13 001.92 40.00 002.92 39.87 003.92 39.74 004.92 39.80 005.92 39.66 006.92 39.53 007.92 39.59 008.92 39.45 009.92 39.31 010.92 38.97 011.92 38.63 012.92 38.30 013.92 37.96 014.92 37.62 015.92 37.28 016.92 36.94 017.92 36.60 27 Aug 2007 338.89 42.51 339.89 42.21 340.89 41.91 341.89 41.60 342.89 41.30 343.89 40.99 344.89 40.88 345.89 40.57 346.89 40.45 347.89 40.14 348.89 40.02 349.89 39.90 350.89 39.77 351.89 39.65 352.89 39.32 353.89 39.20 354.89 39.07 355.89 38.93 356.89 39.00 357.89 38.87 358.89 38.73 359.89 38.60 000.89 38.46 001.89 38.52 002.89 38.38 003.89 38.24 004.89 38.10 005.89 38.16 006.89 38.02 007.89 38.08 008.89 37.94 009.89 37.59 010.89 37.25 011.89 36.91 012.89 36.57 013.89 36.23 014.89 35.90 015.89 35.56 016.89 35.22 017.89 34.89 018.89 34.55 28 Aug 2007 340.00 40.65 341.00 40.34 342.00 40.02 343.00 39.70 344.00 39.58 345.00 39.26 346.00 38.94 347.00 38.81 348.00 38.68 349.00 38.36 350.00 38.22 351.00 38.09 352.00 37.96 353.00 37.82 354.00 37.69 355.00 37.55 356.00 37.41 357.00 37.27 358.00 37.13 359.00 37.19 000.00 37.05 001.00 36.91 002.00 36.76 003.00 36.82 004.00 36.68 005.00 36.54 006.00 36.59 007.00 36.45 008.00 36.51 009.00 36.37 010.00 36.03 011.00 35.69 012.00 35.36 013.00 35.02 014.00 34.69 015.00 34.15 016.00 33.82 017.00 33.49 018.00 33.16 019.00 32.84 020.00 32.51 29 Aug 2007 340.96 38.75 341.96 38.43 342.96 38.10 343.96 37.97 344.96 37.64 345.96 37.50 346.96 37.17 347.96 37.03 348.96 36.90 349.96 36.76 350.96 36.42 351.96 36.28 352.96 36.14 353.96 36.00 354.96 36.06 355.96 35.91 356.96 35.77 357.96 35.63 358.96 35.48 359.96 35.54 000.96 35.40 001.96 35.26 002.96 35.11 003.96 35.17 004.96 35.03 005.96 34.89 006.96 34.96 007.96 34.82 008.96 34.68 009.96 34.35 010.96 34.02 011.96 33.49 012.96 33.16 013.96 32.83 014.96 32.51 015.96 32.18 016.96 31.86 017.96 31.54 018.96 31.23 019.96 30.91 020.96 30.60 30 Aug 2007 341.92 36.79 342.92 36.45 343.92 36.31 344.92 35.98 345.92 35.84 346.92 35.50 347.92 35.36 348.92 35.21 349.92 35.07 350.92 34.93 351.92 34.79 352.92 34.64 353.92 34.50 354.92 34.36 355.92 34.21 356.92 34.07 357.92 34.13 358.92 33.99 359.92 33.85 000.92 33.71 001.92 33.77 002.92 33.63 003.92 33.50 004.92 33.36 005.92 33.43 006.92 33.30 007.92 33.17 008.92 32.84 009.92 32.52 010.92 32.19 011.92 31.87 012.92 31.55 013.92 31.24 014.92 30.92 015.92 30.61 016.92 30.30 017.92 29.99 018.92 29.69 019.92 29.39 020.92 29.09 021.92 28.59 31 Aug 2007 342.98 34.74 343.98 34.60 344.98 34.26 345.98 34.11 346.98 33.97 347.98 33.83 348.98 33.48 349.98 33.34 350.98 33.20 351.98 33.06 352.98 32.92 353.98 32.78 354.98 32.64 355.98 32.70 356.98 32.56 357.98 32.42 358.98 32.29 359.98 32.15 000.98 32.22 001.98 32.09 002.98 31.96 003.98 31.83 004.98 31.91 005.98 31.78 006.98 31.66 007.98 31.54 008.98 30.89 009.98 30.32 010.98 30.13 011.98 29.77 012.98 29.65 013.98 29.48 014.98 29.28 015.98 29.08 016.98 28.58 017.98 28.29 018.98 28.00 019.98 27.71 020.98 27.42 021.98 27.14 01 Sep 2007 343.93 32.91 344.93 32.77 345.93 32.43 346.93 32.29 347.93 32.15 348.93 32.01 349.93 31.67 350.93 31.53 351.93 31.39 352.93 31.26 353.93 31.32 354.93 31.19 355.93 31.06 356.93 30.93 357.93 30.80 358.93 30.67 359.93 30.55 000.93 30.62 001.93 30.50 002.93 30.38 003.93 30.27 004.93 29.51 005.93 28.81 006.93 28.53 007.93 28.43 008.93 28.12 009.93 27.82 010.93 27.78 011.93 27.50 012.93 27.39 013.93 27.44 014.93 27.25 015.93 27.24 016.93 27.18 017.93 26.90 018.93 26.62 019.93 26.34 020.93 25.87 021.93 25.60 022.93 25.33 02 Sep 2007 344.87 31.31 345.87 30.97 346.87 30.83 347.87 30.70 348.87 30.56 349.87 30.43 350.87 30.30 351.87 30.17 352.87 30.04 353.87 29.92 354.87 29.79 355.87 29.67 356.87 29.55 357.87 29.43 358.87 29.32 359.87 29.21 000.87 28.34 001.87 27.59 002.87 27.48 003.87 27.37 004.87 27.27 005.87 27.17 006.87 27.28 007.87 26.98 008.87 26.69 009.87 26.40 010.87 26.12 011.87 25.83 012.87 25.75 013.87 25.71 014.87 25.66 015.87 25.61 016.87 25.57 017.87 25.55 018.87 25.31 019.87 25.05 020.87 24.79 021.87 24.53 022.87 24.27 023.87 24.01 03 Sep 2007 345.93 30.51 346.93 30.19 347.93 30.06 348.93 29.93 349.93 29.81 350.93 29.69 351.93 29.57 352.93 29.46 353.93 29.34 354.93 29.23 355.93 29.12 356.93 27.85 357.93 27.31 358.93 27.20 359.93 27.10 000.93 27.00 001.93 26.91 002.93 26.81 003.93 26.92 004.93 26.83 005.93 26.75 006.93 26.66 007.93 26.58 008.93 26.30 009.93 25.83 010.93 25.55 011.93 25.28 012.93 25.01 013.93 25.01 014.93 24.87 015.93 24.96 016.93 24.87 017.93 24.83 018.93 24.82 019.93 24.59 020.93 24.34 021.93 24.09 022.93 23.85 023.93 23.60 024.93 23.36 04 Sep 2007 346.87 29.84 347.87 29.72 348.87 29.61 349.87 29.50 350.87 29.39 351.87 29.08 352.87 27.94 353.87 27.27 354.87 27.17 355.87 27.07 356.87 26.98 357.87 26.85 358.87 26.76 359.87 26.64 000.87 26.70 001.87 26.55 002.87 26.58 003.87 26.40 004.87 26.42 005.87 26.43 006.87 26.28 007.87 26.29 008.87 26.02 009.87 25.76 010.87 25.49 011.87 25.23 012.87 24.97 013.87 24.52 014.87 24.46 015.87 24.40 016.87 24.42 017.87 24.37 018.87 24.46 019.87 24.32 020.87 24.35 021.87 24.14 022.87 23.90 023.87 23.54 024.87 22.91 025.87 22.47 05 Sep 2007 347.80 29.45 348.80 28.28 349.80 27.45 350.80 27.18 351.80 26.80 352.80 26.60 353.80 26.54 354.80 26.46 355.80 26.36 356.80 26.24 357.80 26.11 358.80 26.18 359.80 26.04 000.80 26.10 001.80 25.97 002.80 26.06 003.80 25.96 004.80 25.88 005.80 25.82 006.80 25.77 007.80 25.87 008.80 25.74 009.80 25.54 010.80 25.29 011.80 25.04 012.80 24.79 013.80 24.54 014.80 24.30 015.80 24.16 016.80 24.11 017.80 24.06 018.80 24.19 019.80 24.13 020.80 24.05 021.80 23.37 022.80 22.89 023.80 22.41 024.80 22.12 025.80 21.63 026.80 21.28 06 Sep 2007 348.84 26.65 349.84 26.43 350.84 26.38 351.84 26.21 352.84 26.12 353.84 26.03 354.84 26.13 355.84 26.04 356.84 25.96 357.84 25.93 358.84 25.98 359.84 25.84 000.84 25.84 001.84 25.81 002.84 25.75 003.84 25.68 004.84 25.81 005.84 25.72 006.84 25.63 007.84 25.74 008.84 25.64 009.84 25.74 010.84 25.50 011.84 25.26 012.84 24.82 013.84 24.58 014.84 24.34 015.84 24.11 016.84 23.99 017.84 24.08 018.84 23.97 019.84 23.86 020.84 23.35 021.84 22.83 022.84 22.52 023.84 22.27 024.84 22.04 025.84 21.82 026.84 21.39 027.84 21.17 07 Sep 2007 349.76 26.02 350.76 25.94 351.76 25.96 352.76 25.87 353.76 25.86 354.76 25.90 355.76 25.79 356.76 25.71 357.76 25.66 358.76 25.84 359.76 25.62 000.76 25.63 001.76 25.64 002.76 25.66 003.76 25.69 004.76 25.72 005.76 25.56 006.76 25.61 007.76 25.66 008.76 25.71 009.76 25.56 010.76 25.58 011.76 25.34 012.76 25.11 013.76 24.87 014.76 24.64 015.76 24.41 016.76 24.18 017.76 24.05 018.76 23.92 019.76 23.59 020.76 23.27 021.76 22.85 022.76 22.62 023.76 22.40 024.76 22.18 025.76 21.96 026.76 21.73 027.76 21.51 028.76 21.30 08 Sep 2007 350.79 24.75 351.79 24.78 352.79 24.63 353.79 24.72 354.79 24.62 355.79 24.55 356.79 24.69 357.79 24.65 358.79 24.62 359.79 24.60 000.79 24.60 001.79 24.60 002.79 24.60 003.79 24.61 004.79 24.43 005.79 24.46 006.79 24.48 007.79 24.51 008.79 24.55 009.79 24.59 010.79 24.43 011.79 24.47 012.79 24.28 013.79 24.05 014.79 23.83 015.79 23.40 016.79 23.17 017.79 22.96 018.79 22.72 019.79 22.50 020.79 22.28 021.79 22.05 022.79 21.83 023.79 21.61 024.79 21.39 025.79 21.17 026.79 20.95 027.79 20.73 028.79 20.51 09 Sep 2007 351.71 23.48 352.71 23.59 353.71 23.51 354.71 23.45 355.71 23.40 356.71 23.37 357.71 23.34 358.71 23.52 359.71 23.50 000.71 23.50 001.71 23.49 002.71 23.50 003.71 23.31 004.71 23.32 005.71 23.34 006.71 23.36 007.71 23.38 008.71 23.41 009.71 23.44 010.71 23.47 011.71 23.31 012.71 23.26 013.71 23.03 014.71 22.80 015.71 22.58 016.71 22.35 017.71 22.13 018.71 21.91 019.71 21.68 020.71 21.46 021.71 21.24 022.71 21.02 023.71 20.79 024.71 20.57 025.71 20.35 026.71 20.13 027.71 19.91 028.71 19.69 029.71 19.47 10 Sep 2007 352.63 22.26 353.63 22.22 354.63 22.18 355.63 22.14 356.63 22.12 357.63 22.10 358.63 22.08 359.63 22.08 000.63 22.07 001.63 22.07 002.63 22.08 003.63 22.09 004.63 22.10 005.63 22.11 006.63 22.13 007.63 22.15 008.63 22.18 009.63 22.00 010.63 22.03 011.63 22.06 012.63 22.09 013.63 22.00 014.63 21.77 015.63 21.55 016.63 21.32 017.63 21.10 018.63 20.88 019.63 20.65 020.63 20.43 021.63 20.21 022.63 19.98 023.63 19.76 024.63 19.54 025.63 19.31 026.63 19.09 027.63 18.87 028.63 18.65 029.63 18.42 030.63 18.20 11 Sep 2007 353.62 21.04 354.62 21.01 355.62 21.19 356.62 21.17 357.62 20.96 358.62 20.95 359.62 20.95 000.62 20.95 001.62 20.95 002.62 20.96 003.62 20.97 004.62 20.98 005.62 20.99 006.62 21.01 007.62 21.03 008.62 21.05 009.62 21.07 010.62 20.90 011.62 20.92 012.62 20.95 013.62 20.98 014.62 20.91 015.62 20.68 016.62 20.46 017.62 20.23 018.62 20.00 019.62 19.78 020.62 19.55 021.62 19.33 022.62 19.10 023.62 18.88 024.62 18.65 025.62 18.43 026.62 18.20 027.62 17.97 028.62 17.75 029.62 17.52 030.62 17.29 031.62 17.06 12 Sep 2007 354.54 19.95 355.54 19.94 356.54 19.93 357.54 19.92 358.54 19.92 359.54 19.92 000.54 19.92 001.54 19.92 002.54 19.93 003.54 19.94 004.54 19.95 005.54 19.76 006.54 19.78 007.54 19.80 008.54 19.82 009.54 19.84 010.54 19.86 011.54 19.88 012.54 19.90 013.54 19.73 014.54 19.76 015.54 19.74 016.54 19.51 017.54 19.28 018.54 19.06 019.54 18.83 020.54 18.60 021.54 18.37 022.54 18.20 023.54 18.03 024.54 17.68 025.54 17.50 026.54 17.33 027.54 16.99 028.54 16.80 029.54 16.63 030.54 16.30 031.54 16.10 032.54 15.94 13 Sep 2007 355.53 19.13 356.53 19.12 357.53 18.92 358.53 18.92 359.53 18.92 000.53 18.93 001.53 18.93 002.53 18.94 003.53 18.75 004.53 18.76 005.53 18.77 006.53 18.79 007.53 18.80 008.53 18.82 009.53 18.84 010.53 18.66 011.53 18.68 012.53 18.70 013.53 18.72 014.53 18.74 015.53 18.77 016.53 18.62 017.53 18.39 018.53 18.16 019.53 17.93 020.53 17.69 021.53 17.46 022.53 17.23 023.53 17.18 024.53 17.01 025.53 16.83 026.53 16.66 027.53 16.49 028.53 16.32 029.53 15.95 030.53 15.78 031.53 15.61 032.53 15.44 033.53 15.27 14 Sep 2007 356.43 17.91 357.43 17.91 358.43 17.91 359.43 17.91 000.43 17.72 001.43 17.72 002.43 17.73 003.43 17.74 004.43 17.55 005.43 17.56 006.43 17.57 007.43 17.59 008.43 17.60 009.43 17.42 010.43 17.44 011.43 17.45 012.43 17.47 013.43 17.43 014.43 17.40 015.43 17.33 016.43 17.32 017.43 17.29 018.43 17.05 019.43 16.81 020.43 16.58 021.43 16.34 022.43 16.10 023.43 15.86 024.43 15.73 025.43 15.76 026.43 15.78 027.43 15.81 028.43 15.43 029.43 15.26 030.43 15.08 031.43 14.91 032.43 14.73 033.43 14.56 034.43 14.18 15 Sep 2007 357.34 17.20 358.34 17.00 359.34 17.00 000.34 16.81 001.34 16.81 002.34 16.62 003.34 16.63 004.34 16.64 005.34 16.65 006.34 16.46 007.34 16.47 008.34 16.48 009.34 16.50 010.34 16.31 011.34 16.32 012.34 16.28 013.34 16.24 014.34 16.20 015.34 16.16 016.34 16.12 017.34 16.08 018.34 16.03 019.34 15.79 020.34 15.55 021.34 15.30 022.34 15.06 023.34 14.81 024.34 14.56 025.34 14.57 026.34 14.59 027.34 14.41 028.34 14.43 029.34 14.45 030.34 14.47 031.34 14.29 032.34 14.11 033.34 13.90 034.34 13.65 035.34 13.38 16 Sep 2007 358.31 16.39 359.31 16.16 000.31 16.02 001.31 15.83 002.31 15.83 003.31 15.64 004.31 15.56 005.31 15.51 006.31 15.46 007.31 15.43 008.31 15.28 009.31 15.14 010.31 15.10 011.31 15.06 012.31 15.01 013.31 14.97 014.31 14.92 015.31 14.87 016.31 14.83 017.31 14.78 018.31 14.73 019.31 14.48 020.31 14.43 021.31 14.18 022.31 13.93 023.31 13.67 024.31 13.42 025.31 13.32 026.31 13.13 027.31 13.15 028.31 13.16 029.31 13.18 030.31 13.19 031.31 13.21 032.31 12.96 033.31 12.70 034.31 12.43 035.31 12.37 036.31 12.10 17 Sep 2007 359.21 15.02 000.21 14.97 001.21 14.73 002.21 14.68 003.21 14.64 004.21 14.39 005.21 14.35 006.21 14.30 007.21 14.05 008.21 14.00 009.21 13.95 010.21 13.90 011.21 13.85 012.21 13.80 013.21 13.55 014.21 13.50 015.21 13.45 016.21 13.39 017.21 13.34 018.21 13.28 019.21 13.23 020.21 13.17 021.21 13.11 022.21 12.85 023.21 12.59 024.21 12.33 025.21 12.12 026.21 11.94 027.21 11.95 028.21 11.96 029.21 11.97 030.21 11.98 031.21 11.79 032.21 11.80 033.21 11.75 034.21 11.48 035.21 11.21 036.21 10.94 037.21 10.67 18 Sep 2007 000.17 13.73 001.17 13.50 002.17 13.43 003.17 13.17 004.17 13.12 005.17 13.07 006.17 12.82 007.17 12.76 008.17 12.71 009.17 12.66 010.17 12.60 011.17 12.34 012.17 12.29 013.17 12.23 014.17 12.17 015.17 12.11 016.17 12.05 017.17 11.99 018.17 11.93 019.17 11.87 020.17 11.80 021.17 11.74 022.17 11.67 023.17 11.41 024.17 11.14 025.17 10.87 026.17 10.85 027.17 10.65 028.17 10.66 029.17 10.67 030.17 10.68 031.17 10.48 032.17 10.49 033.17 10.49 034.17 10.22 035.17 09.95 036.17 09.67 037.17 09.39 038.17 66.74 19 Sep 2007 001.06 12.98 002.06 12.79 003.06 12.59 004.06 12.39 005.06 12.19 006.06 11.99 007.06 11.80 008.06 11.60 009.06 11.40 010.06 11.20 011.06 11.01 012.06 10.86 013.06 10.79 014.06 10.73 015.06 10.46 016.06 10.40 017.06 10.33 018.06 10.26 019.06 10.19 020.06 10.12 021.06 10.05 022.06 09.98 023.06 09.91 024.06 09.84 025.06 09.77 026.06 09.49 027.06 09.46 028.06 09.26 029.06 09.27 030.06 67.74 031.06 67.74 032.06 67.74 033.06 67.74 034.06 67.74 035.06 67.74 036.06 67.74 037.06 67.74 038.06 67.74 039.06 67.74 20 Sep 2007 002.00 12.14 003.00 11.88 004.00 11.73 005.00 11.53 006.00 11.33 007.00 11.13 008.00 10.93 009.00 10.73 010.00 10.53 011.00 10.33 012.00 10.13 013.00 09.93 014.00 09.73 015.00 09.54 016.00 09.34 017.00 09.14 018.00 08.94 019.00 08.74 020.00 08.74 021.00 68.75 022.00 68.75 023.00 68.75 024.00 68.75 025.00 68.75 026.00 68.75 027.00 68.75 028.00 68.75 029.00 68.75 030.00 68.75 031.00 68.75 032.00 68.75 033.00 68.75 034.00 68.75 035.00 68.75 036.00 68.75 037.00 68.75 038.00 68.75 039.00 68.75 040.00 68.75 21 Sep 2007 002.89 10.62 003.89 10.35 004.89 10.28 005.89 10.01 006.89 09.94 007.89 09.67 008.89 09.59 009.89 09.52 010.89 69.91 011.89 69.91 012.89 69.91 013.89 69.91 014.89 69.91 015.89 69.91 016.89 69.91 017.89 69.91 018.89 69.91 019.89 69.91 020.89 69.91 021.89 69.91 022.89 69.91 023.89 69.91 024.89 69.91 025.89 69.91 026.89 69.91 027.89 69.91 028.89 69.91 029.89 69.91 030.89 69.91 031.89 69.91 032.89 69.91 033.89 69.91 034.89 69.91 035.89 69.91 036.89 69.91 037.89 69.91 038.89 69.91 039.89 69.91 040.89 69.91 22 Sep 2007 003.78 70.89 004.78 70.89 005.78 70.89 006.78 70.89 007.78 70.89 008.78 70.89 009.78 70.89 010.78 70.89 011.78 70.89 012.78 70.89 013.78 70.89 014.78 70.89 015.78 70.89 016.78 70.89 017.78 70.89 018.78 70.89 019.78 70.89 020.78 70.89 021.78 70.89 022.78 70.89 023.78 70.89 024.78 70.89 025.78 70.89 026.78 70.89 027.78 70.89 028.78 70.89 029.78 70.89 030.78 70.89 031.78 70.89 032.78 70.89 033.78 70.89 034.78 70.89 035.78 70.89 036.78 70.89 037.78 70.89 038.78 70.89 039.78 70.89 040.78 70.89 041.78 70.89 23 Sep 2007 004.92 71.86 005.92 71.86 006.92 71.86 007.92 71.86 008.92 71.86 009.92 71.86 010.92 71.86 011.92 71.86 012.92 71.86 013.92 71.86 014.92 71.86 015.92 71.86 016.92 71.86 017.92 71.86 018.92 71.86 019.92 71.86 020.92 71.86 021.92 71.86 022.92 71.86 023.92 71.86 024.92 71.86 025.92 71.86 026.92 71.86 027.92 71.86 028.92 71.86 029.92 71.86 030.92 71.86 031.92 71.86 032.92 71.86 033.92 71.86 034.92 71.86 24 Sep 2007 005.80 58.21 006.80 58.21 007.80 58.21 008.80 58.21 009.80 58.21 010.80 58.21 011.80 58.21 012.80 58.21 013.80 58.21 014.80 58.21 015.80 58.21 016.80 58.21 017.80 58.21 018.80 58.21 019.80 58.21 020.80 58.21 021.80 58.21 022.80 58.21 023.80 58.21 024.80 58.21 025.80 58.21 026.80 58.21 027.80 58.21 028.80 58.21 029.80 58.21 030.80 58.21 031.80 58.21 032.80 58.21 033.80 58.21 034.80 58.21 035.80 58.21 25 Sep 2007 006.69 68.49 007.69 68.49 008.69 68.49 009.69 68.49 010.69 68.49 011.69 68.49 012.69 68.49 013.69 68.49 014.69 68.49 015.69 68.49 016.69 68.49 017.69 68.49 018.69 68.49 019.69 68.49 020.69 68.49 021.69 68.49 022.69 68.49 023.69 68.49 024.69 68.49 025.69 68.49 026.69 68.49 027.69 68.49 028.69 68.49 029.69 68.49 030.69 68.49 031.69 68.49 032.69 68.49 033.69 68.49 034.69 68.49 035.69 68.49 036.69 68.49 26 Sep 2007 007.57 68.81 008.57 68.81 009.57 68.81 010.57 68.81 011.57 68.81 012.57 68.81 013.57 68.81 014.57 68.81 015.57 68.81 016.57 68.81 017.57 68.81 018.57 68.81 019.57 68.81 020.57 68.81 021.57 68.81 022.57 68.81 023.57 68.81 024.57 68.81 025.57 68.81 026.57 68.81 027.57 68.81 028.57 68.81 029.57 68.81 030.57 68.81 031.57 68.81 032.57 68.81 033.57 68.81 034.57 68.81 035.57 68.81 036.57 68.81 037.57 68.81 27 Sep 2007 008.45 68.81 009.45 68.81 010.45 68.81 011.45 68.81 012.45 68.81 013.45 68.81 014.45 68.81 015.45 68.81 016.45 68.81 017.45 68.81 018.45 68.81 019.45 68.81 020.45 68.81 021.45 68.81 022.45 68.81 023.45 68.81 024.45 68.81 025.45 68.81 026.45 68.81 027.45 68.81 028.45 68.81 029.45 68.81 030.45 68.81 031.45 68.81 032.45 68.81 033.45 68.81 034.45 68.81 035.45 68.81 036.45 68.81 037.45 68.81 038.45 68.81 28 Sep 2007 009.33 68.48 010.33 68.48 011.33 68.48 012.33 68.48 013.33 68.48 014.33 68.48 015.33 68.48 016.33 68.48 017.33 68.48 018.33 68.48 019.33 68.48 020.33 68.48 021.33 68.48 022.33 68.48 023.33 68.48 024.33 68.48 025.33 68.48 026.33 68.48 027.33 68.48 028.33 68.48 029.33 68.48 030.33 68.48 031.33 68.48 032.33 68.48 033.33 68.48 034.33 68.48 035.33 68.48 036.33 68.48 037.33 67.42 038.33 67.18 039.33 68.48 29 Sep 2007 010.20 67.85 011.20 67.85 012.20 67.85 013.20 67.85 014.20 67.85 015.20 67.85 016.20 67.85 017.20 67.85 018.20 67.85 019.20 67.85 020.20 67.85 021.20 67.85 022.20 67.85 023.20 67.85 024.20 67.85 025.20 67.85 026.20 67.85 027.20 67.85 028.20 67.85 029.20 67.85 030.20 67.85 031.20 67.85 032.20 67.85 033.20 67.85 034.20 67.85 035.20 67.85 036.20 67.85 037.20 67.85 038.20 67.85 039.20 67.85 040.20 67.68 30 Sep 2007 011.08 66.94 012.08 66.94 013.08 66.94 014.08 66.94 015.08 66.94 016.08 66.94 017.08 66.94 018.08 66.94 019.08 66.94 020.08 66.94 021.08 66.91 022.08 66.86 023.08 66.80 024.08 66.54 025.08 66.49 026.08 66.43 027.08 66.38 028.08 66.12 029.08 66.07 030.08 66.01 031.08 65.96 032.08 65.91 033.08 65.85 034.08 65.80 035.08 65.55 036.08 65.49 037.08 65.44 038.08 65.39 039.08 65.34 040.08 65.29 041.08 65.04 01 Oct 2007 011.96 65.86 012.96 65.80 013.96 65.54 014.96 65.29 015.96 65.23 016.96 64.98 017.96 64.92 018.96 64.67 019.96 64.62 020.96 64.56 021.96 64.31 022.96 64.26 023.96 64.01 024.96 63.95 025.96 63.90 026.96 63.85 027.96 63.60 028.96 63.55 029.96 63.50 030.96 63.45 031.96 63.40 032.96 63.35 033.96 63.10 034.96 63.05 035.96 63.00 036.96 62.95 037.96 62.90 038.96 62.85 039.96 62.80 040.96 62.75 041.96 62.50 02 Oct 2007 012.83 63.35 013.83 63.30 014.83 63.05 015.83 62.80 016.83 62.74 017.83 62.49 018.83 62.44 019.83 62.19 020.83 62.15 021.83 62.10 022.83 61.85 023.83 61.80 024.83 61.75 025.83 61.50 026.83 61.45 027.83 61.40 028.83 61.16 029.83 61.11 030.83 61.06 031.83 61.01 032.83 60.96 033.83 60.92 034.83 60.67 035.83 60.62 036.83 60.57 037.83 60.52 038.83 60.47 039.83 60.43 040.83 60.38 041.83 60.33 042.83 60.08 03 Oct 2007 013.70 60.99 014.70 60.94 015.70 60.69 016.70 60.65 017.70 60.40 018.70 60.15 019.70 60.11 020.70 59.86 021.70 59.81 022.70 59.77 023.70 59.52 024.70 59.47 025.70 59.43 026.70 59.18 027.70 59.13 028.70 59.09 029.70 59.04 030.70 58.79 031.70 58.75 032.70 58.70 033.70 58.65 034.70 58.61 035.70 58.56 036.70 58.31 037.70 58.26 038.70 58.21 039.70 58.16 040.70 58.11 041.70 58.06 042.70 58.01 043.70 57.76 04 Oct 2007 014.58 58.97 015.58 58.73 016.58 58.48 017.58 58.44 018.58 58.19 019.58 57.95 020.58 57.90 021.58 57.86 022.58 57.61 023.58 57.57 024.58 57.32 025.58 57.28 026.58 57.23 027.58 56.99 028.58 56.94 029.58 56.89 030.58 56.85 031.58 56.60 032.58 56.55 033.58 56.50 034.58 56.46 035.58 56.41 036.58 56.36 037.58 56.31 038.58 56.26 039.58 56.01 040.58 55.96 041.58 55.91 042.58 55.85 043.58 55.80 044.58 55.55 05 Oct 2007 015.45 56.88 016.45 56.64 017.45 56.39 018.45 56.35 019.45 56.11 020.45 56.06 021.45 55.82 022.45 55.77 023.45 55.53 024.45 55.48 025.45 55.24 026.45 55.19 027.45 55.14 028.45 55.10 029.45 54.85 030.45 54.80 031.45 54.75 032.45 54.70 033.45 54.45 034.45 54.40 035.45 54.35 036.45 54.30 037.45 54.25 038.45 54.20 039.45 54.14 040.45 54.09 041.45 54.04 042.45 53.98 043.45 53.92 044.45 53.67 045.45 53.41 06 Oct 2007 016.32 54.90 017.32 54.66 018.32 54.41 019.32 54.37 020.32 54.12 021.32 54.08 022.32 53.83 023.32 53.79 024.32 53.54 025.32 53.49 026.32 53.44 027.32 53.20 028.32 53.15 029.32 53.10 030.32 53.05 031.32 52.80 032.32 52.74 033.32 52.69 034.32 52.64 035.32 52.58 036.32 52.53 037.32 52.27 038.32 52.22 039.32 52.16 040.32 52.10 041.32 52.04 042.32 51.98 043.32 51.92 044.32 51.86 045.32 51.60 046.32 51.33 07 Oct 2007 017.19 53.01 018.19 52.76 019.19 52.52 020.19 52.47 021.19 52.22 022.19 52.17 023.19 51.93 024.19 51.88 025.19 51.83 026.19 51.58 027.19 51.52 028.19 51.47 029.19 51.22 030.19 51.16 031.19 51.11 032.19 51.05 033.19 50.80 034.19 50.74 035.19 50.68 036.19 50.62 037.19 50.56 038.19 50.50 039.19 50.43 040.19 50.37 041.19 50.31 042.19 50.24 043.19 50.17 044.19 50.10 045.19 50.04 046.19 49.77 047.19 49.50 08 Oct 2007 018.06 51.18 019.06 50.93 020.06 50.88 021.06 50.63 022.06 50.38 023.06 50.33 024.06 50.28 025.06 50.02 026.06 49.97 027.06 49.71 028.06 49.65 029.06 49.60 030.06 49.54 031.06 49.28 032.06 49.21 033.06 49.15 034.06 49.09 035.06 49.02 036.06 48.96 037.06 48.89 038.06 48.62 039.06 48.55 040.06 48.48 041.06 48.41 042.06 48.54 043.06 48.46 044.06 48.39 045.06 48.31 046.06 48.03 047.06 47.76 048.06 47.48 09 Oct 2007 018.93 49.40 019.93 49.15 020.93 49.09 021.93 48.84 022.93 48.78 023.93 48.52 024.93 48.46 025.93 48.20 026.93 48.14 027.93 48.07 028.93 47.81 029.93 47.74 030.93 47.68 031.93 47.61 032.93 47.34 033.93 47.27 034.93 47.20 035.93 47.12 036.93 47.05 037.93 46.97 038.93 46.90 039.93 46.82 040.93 46.74 041.93 46.66 042.93 46.58 043.93 46.49 044.93 46.41 045.93 46.52 046.93 46.24 047.93 45.95 048.93 45.66 10 Oct 2007 019.80 47.65 020.80 47.38 021.80 47.32 022.80 47.06 023.80 46.99 024.80 46.73 025.80 46.66 026.80 46.39 027.80 46.32 028.80 46.25 029.80 46.17 030.80 45.90 031.80 45.82 032.80 45.74 033.80 45.67 034.80 45.59 035.80 45.50 036.80 45.42 037.80 45.34 038.80 45.25 039.80 45.16 040.80 45.08 041.80 44.99 042.80 44.90 043.80 44.80 044.80 44.71 045.80 44.62 046.80 44.52 047.80 44.23 048.80 43.93 049.80 43.63 11 Oct 2007 020.67 45.89 021.67 45.62 022.67 45.55 023.67 45.28 024.67 45.20 025.67 44.92 026.67 44.85 027.67 44.77 028.67 44.49 029.67 44.41 030.67 44.32 031.67 44.24 032.67 44.15 033.67 43.86 034.67 43.77 035.67 43.68 036.67 43.59 037.67 43.50 038.67 43.40 039.67 43.31 040.67 43.21 041.67 43.11 042.67 43.21 043.67 43.11 044.67 43.01 045.67 42.91 046.67 42.80 047.67 42.70 048.67 42.39 049.67 42.09 050.67 41.78 12 Oct 2007 021.54 44.12 022.54 43.84 023.54 43.76 024.54 43.47 025.54 43.39 026.54 43.10 027.54 43.01 028.54 42.92 029.54 42.83 030.54 42.54 031.54 42.44 032.54 42.35 033.54 42.25 034.54 42.15 035.54 42.05 036.54 41.95 037.54 41.85 038.54 41.74 039.54 41.64 040.54 41.53 041.54 41.43 042.54 41.32 043.54 41.21 044.54 41.10 045.54 41.19 046.54 41.08 047.54 40.96 048.54 40.65 049.54 40.34 050.54 40.03 051.54 39.71 13 Oct 2007 022.41 42.31 023.41 42.02 024.41 41.92 025.41 41.63 026.41 41.53 027.41 41.43 028.41 41.13 029.41 41.03 030.41 40.93 031.41 40.83 032.41 40.52 033.41 40.41 034.41 40.31 035.41 40.20 036.41 40.09 037.41 39.98 038.41 39.86 039.41 39.75 040.41 39.64 041.41 39.52 042.41 39.61 043.41 39.49 044.41 39.37 045.41 39.26 046.41 39.14 047.41 39.22 048.41 39.10 049.41 38.78 050.41 38.46 051.41 38.15 052.41 37.83 14 Oct 2007 033.28 38.75 034.28 38.64 035.28 38.32 036.28 38.20 037.28 38.08 038.28 37.96 039.28 38.04 040.28 37.92 041.28 37.80 042.28 37.68 043.28 37.56 15 Oct 2007 034.16 36.75 035.16 36.62 036.16 36.50 037.16 36.37 038.16 36.25 039.16 36.12 040.16 35.99 041.16 35.87 042.16 35.74 043.16 35.62 044.16 35.49 16 Oct 2007 035.03 34.71 036.03 34.58 037.03 34.45 038.03 34.32 039.03 34.19 040.03 34.06 041.03 33.94 042.03 33.81 043.03 33.68 044.03 33.56 045.03 33.44 17 Oct 2007 035.90 32.65 036.90 32.52 037.90 32.40 038.90 32.27 039.90 32.14 040.90 32.02 041.90 31.89 042.90 31.77 043.90 31.65 044.90 31.53 045.90 31.41 18 Oct 2007 036.78 30.62 037.78 30.49 038.78 30.37 039.78 30.25 040.78 30.13 041.78 30.01 042.78 29.89 043.78 29.78 044.78 29.66 045.78 29.55 046.78 29.44 19 Oct 2007 037.65 28.63 038.65 28.31 039.65 28.20 040.65 28.09 041.65 27.98 042.65 27.87 043.65 27.35 044.65 27.05 045.65 26.71 046.65 26.47 047.65 26.43 20 Oct 2007 038.53 26.07 039.53 25.27 040.53 24.84 041.53 24.61 042.53 24.52 043.53 24.41 044.53 24.32 045.53 24.04 046.53 23.94 047.53 23.91 048.53 23.77 21 Oct 2007 039.40 24.29 040.40 24.20 041.40 24.11 042.40 23.82 043.40 23.74 044.40 23.66 045.40 23.58 046.40 23.51 047.40 23.43 048.40 23.16 049.40 23.09 22 Oct 2007 040.28 24.27 041.28 24.00 042.28 23.93 043.28 23.86 044.28 23.79 045.28 23.52 046.28 23.46 047.28 23.40 048.28 23.34 049.28 23.08 050.28 23.03 23 Oct 2007 041.16 23.96 042.16 24.00 043.16 23.75 044.16 23.69 045.16 23.64 046.16 23.58 047.16 23.33 048.16 23.29 049.16 23.24 050.16 23.20 051.16 22.96 24 Oct 2007 042.05 23.62 043.05 23.71 044.05 23.66 045.05 23.53 046.05 23.38 047.05 23.34 048.05 23.30 049.05 23.06 050.05 23.03 051.05 23.00 052.05 22.97 25 Oct 2007 042.93 22.15 043.93 22.08 044.93 22.18 045.93 22.05 046.93 22.02 047.93 21.79 048.93 21.76 049.93 21.74 050.93 21.51 051.93 21.49 052.93 21.47 26 Oct 2007 043.81 20.70 044.81 20.69 045.81 20.68 046.81 20.65 047.81 20.52 048.81 20.50 049.81 20.48 050.81 20.26 051.81 20.24 052.81 20.22 053.81 20.01 27 Oct 2007 044.70 19.50 045.70 19.44 046.70 19.38 047.70 19.44 048.70 19.43 049.70 19.21 050.70 19.19 051.70 19.18 052.70 18.97 053.70 18.95 054.70 18.94 28 Oct 2007 045.59 18.12 046.59 18.24 047.59 18.15 048.59 18.06 049.59 18.17 050.59 17.98 051.59 17.96 052.59 17.75 053.59 17.74 054.59 17.73 055.59 17.52 29 Oct 2007 046.48 17.01 047.48 16.91 048.48 16.81 049.48 16.90 050.48 16.77 051.48 16.75 052.48 16.54 053.48 16.53 054.48 16.52 055.48 16.31 056.48 16.30 30 Oct 2007 047.38 15.75 048.38 15.83 049.38 15.72 050.38 15.68 051.38 15.67 052.38 15.66 053.38 15.44 054.38 15.43 055.38 15.22 056.38 15.21 057.38 15.20 31 Oct 2007 048.27 14.72 049.27 14.60 050.27 14.67 051.27 14.47 052.27 14.46 053.27 14.25 054.27 14.23 055.27 14.22 056.27 14.00 057.27 13.98 058.27 13.97 01 Nov 2007 049.17 13.61 050.17 13.65 051.17 13.63 052.17 13.41 053.17 13.39 054.17 13.17 055.17 13.15 056.17 13.13 057.17 12.91 058.17 12.89 059.17 12.87 02 Nov 2007 050.07 12.43 051.07 12.41 052.07 12.19 053.07 12.17 054.07 12.14 055.07 11.92 056.07 11.89 057.07 11.86 058.07 11.64 059.07 11.61 060.07 11.58 03 Nov 2007 050.98 11.32 051.98 11.29 052.98 11.06 053.98 11.03 054.98 11.00 055.98 10.77 056.98 10.74 057.98 10.70 058.98 10.47 059.98 10.43 060.98 10.39 04 Nov 2007 051.88 09.95 052.88 09.91 053.88 09.87 054.88 09.63 055.88 09.59 056.88 09.35 057.88 09.31 058.88 09.27 059.88 09.22 060.88 08.98 061.88 08.93 05 Nov 2007 052.79 08.70 053.79 08.65 054.79 08.61 055.79 08.36 056.79 08.31 057.79 08.26 058.79 08.01 059.79 07.95 060.79 07.90 061.79 07.85 062.79 07.79 06 Nov 2007 053.70 07.53 054.70 07.27 055.70 07.22 056.70 07.16 057.70 06.90 058.70 06.84 059.70 06.78 060.70 06.72 061.70 06.45 062.70 06.46 063.70 06.32 07 Nov 2007 054.62 06.03 055.62 06.06 056.62 05.89 057.62 05.71 058.62 05.74 059.62 05.57 060.62 05.59 061.62 05.42 062.62 05.24 063.62 05.26 064.62 05.29 08 Nov 2007 055.54 05.41 056.54 05.23 057.54 05.05 058.54 04.87 059.54 04.89 060.54 04.71 061.54 04.53 062.54 04.55 063.54 04.37 064.54 04.19 065.54 04.20 09 Nov 2007 056.46 04.61 057.46 04.52 058.46 04.33 059.46 04.15 060.46 03.96 061.46 03.77 062.46 03.59 063.46 64.07 064.46 64.07 065.46 64.07 066.46 64.07 10 Nov 2007 057.39 64.77 058.39 64.77 059.39 64.77 060.39 64.77 061.39 64.77 062.39 64.77 063.39 64.77 064.39 64.77 065.39 64.77 066.39 64.77 067.39 64.77 11 Nov 2007 058.32 65.69 059.32 65.69 060.32 65.69 061.32 65.69 062.32 65.69 063.32 65.69 064.32 65.69 065.32 65.69 066.32 65.69 067.32 65.69 068.32 65.69 12 Nov 2007 059.25 56.48 060.25 56.48 061.25 56.48 062.25 56.48 063.25 56.48 064.25 56.48 065.25 56.48 066.25 56.48 067.25 56.48 068.25 56.48 069.25 56.48 13 Nov 2007 060.19 57.30 061.19 57.30 062.19 57.30 063.19 57.30 064.19 57.30 065.19 57.30 066.19 57.30 067.19 57.30 068.19 57.30 069.19 57.30 070.19 57.30 14 Nov 2007 061.13 57.49 062.13 57.49 063.13 57.49 064.13 57.49 065.13 57.49 066.13 57.49 067.13 57.49 068.13 57.49 069.13 57.49 070.13 57.49 071.13 57.49 15 Nov 2007 062.07 64.69 063.07 64.69 064.07 64.69 065.07 64.69 066.07 64.69 067.07 64.69 068.07 64.69 069.07 64.69 070.07 64.69 071.07 64.69 072.07 64.69 16 Nov 2007 063.02 65.70 064.02 65.70 065.02 65.70 066.02 65.70 067.02 65.70 068.02 65.70 069.02 65.70 070.02 65.70 071.02 65.70 072.02 65.70 073.02 65.70 17 Nov 2007 063.98 66.68 064.98 66.68 065.98 66.68 066.98 66.68 067.98 66.68 068.98 66.68 069.98 66.68 070.98 66.68 071.98 66.68 072.98 66.68 073.98 66.68 18 Nov 2007 064.93 67.61 065.93 67.61 066.93 67.61 067.93 67.61 068.93 67.61 069.93 67.61 070.93 67.61 071.93 67.61 072.93 67.61 073.93 67.61 074.93 67.61 19 Nov 2007 065.89 68.46 066.89 68.46 067.89 68.46 068.89 68.46 069.89 68.46 070.89 68.46 071.89 68.46 072.89 68.46 073.89 68.46 074.89 68.46 075.89 68.46 20 Nov 2007 066.86 66.63 067.86 66.57 068.86 66.51 069.86 66.46 070.86 66.40 071.86 66.35 072.86 66.29 073.86 66.04 074.86 65.98 075.86 65.93 076.86 65.88 21 Nov 2007 067.83 63.89 068.83 63.83 069.83 63.78 070.83 63.73 071.83 63.68 072.83 63.62 073.83 63.57 074.83 63.52 075.83 63.46 076.83 63.41 077.83 63.36 22 Nov 2007 068.81 61.35 069.81 61.10 070.81 61.05 071.81 61.00 072.81 60.94 073.81 60.89 074.81 60.84 075.81 60.79 076.81 60.73 077.81 60.68 078.81 60.63 23 Nov 2007 069.78 58.64 070.78 58.59 071.78 58.54 072.78 58.28 073.78 58.23 074.78 58.18 075.78 58.13 076.78 58.07 077.78 58.02 078.78 57.96 079.78 57.91 24 Nov 2007 070.77 55.98 071.77 55.93 072.77 55.87 073.77 55.62 074.77 55.56 075.77 55.51 076.77 55.45 077.77 55.39 078.77 55.34 079.77 55.28 080.77 55.22 25 Nov 2007 071.76 53.38 072.76 53.32 073.76 53.26 074.76 53.00 075.76 52.94 076.76 52.89 077.76 52.83 078.76 52.76 079.76 52.70 080.76 52.64 081.76 52.58 26 Nov 2007 072.75 50.84 073.75 50.78 074.75 50.52 075.75 50.45 076.75 50.39 077.75 50.32 078.75 50.26 079.75 50.19 080.75 50.12 081.75 50.06 082.75 49.99 27 Nov 2007 073.75 48.17 074.75 48.10 075.75 48.03 076.75 47.96 077.75 47.89 078.75 47.82 079.75 47.75 080.75 47.67 081.75 47.60 082.75 47.53 083.75 47.45 28 Nov 2007 074.75 45.74 075.75 45.67 076.75 45.59 077.75 45.52 078.75 45.44 079.75 45.16 080.75 45.08 081.75 45.00 082.75 44.92 083.75 44.84 084.75 44.96 29 Nov 2007 075.76 43.17 076.76 43.08 077.76 43.00 078.76 42.92 079.76 42.83 080.76 42.75 081.76 42.66 082.76 42.57 083.76 42.49 084.76 42.40 085.76 42.31 30 Nov 2007 076.77 40.62 077.77 40.53 078.77 40.44 079.77 40.35 080.77 40.26 081.77 40.17 082.77 40.07 083.77 39.98 084.77 39.89 085.77 39.79 086.77 39.70 01 Dec 2007 077.79 38.10 078.79 38.00 079.79 37.90 080.79 37.81 081.79 37.71 082.79 37.61 083.79 37.51 084.79 37.42 085.79 37.12 086.79 37.02 087.79 36.92 02 Dec 2007 078.81 35.59 079.81 35.49 080.81 35.39 081.81 35.29 082.81 34.99 083.81 34.89 084.81 34.79 085.81 34.69 086.81 34.59 087.81 34.49 088.81 34.39 03 Dec 2007 079.84 33.11 080.84 33.01 081.84 32.71 082.84 32.61 083.84 32.50 084.84 32.40 085.84 32.10 086.84 32.00 087.84 31.90 088.84 31.80 089.84 31.70 04 Dec 2007 080.87 30.67 081.87 30.37 082.87 30.27 083.87 30.17 084.87 29.87 085.87 29.77 086.87 29.67 087.87 29.57 088.87 29.28 089.87 29.18 090.87 29.09 05 Dec 2007 081.91 28.28 082.91 27.98 083.91 27.88 084.91 27.59 085.91 27.49 086.91 27.40 087.91 27.10 088.91 27.01 089.91 26.72 090.91 26.64 091.91 26.55 06 Dec 2007 082.95 25.95 083.95 25.66 084.95 25.57 085.95 25.28 086.95 25.20 087.95 24.91 088.95 24.83 089.95 24.52 090.95 24.19 091.95 23.87 092.95 23.57 07 Dec 2007 084.00 22.91 085.00 22.31 086.00 21.92 087.00 21.56 088.00 21.43 089.00 21.14 090.00 21.05 091.00 20.84 092.00 20.71 093.00 20.47 094.00 20.37 08 Dec 2007 085.06 21.37 086.06 21.10 087.06 20.83 088.06 20.57 089.06 20.50 090.06 20.24 091.06 20.18 092.06 19.92 093.06 19.66 094.06 19.60 095.06 19.35 09 Dec 2007 086.11 20.85 087.11 20.71 088.11 20.60 089.11 20.52 090.11 20.45 091.11 20.39 092.11 20.35 093.11 20.17 094.11 20.10 095.11 19.88 096.11 19.63 10 Dec 2007 087.18 21.00 088.18 21.03 089.18 21.06 090.18 20.90 091.18 20.94 092.18 20.79 093.18 20.84 094.18 20.69 095.18 20.74 096.18 20.60 097.18 20.62 11 Dec 2007 088.24 19.64 089.24 19.72 090.24 19.61 091.24 19.69 092.24 19.58 093.24 19.46 094.24 19.55 095.24 19.43 096.24 19.31 097.24 19.40 098.24 19.28 12 Dec 2007 089.32 17.76 090.32 17.66 091.32 17.76 092.32 17.66 093.32 17.56 094.32 17.66 095.32 17.55 096.32 17.65 097.32 17.54 098.32 17.43 099.32 17.53 13 Dec 2007 090.39 16.34 091.39 16.24 092.39 16.15 093.39 16.25 094.39 16.15 095.39 16.05 096.39 16.15 097.39 16.05 098.39 15.95 099.39 16.04 100.39 15.94 14 Dec 2007 091.47 14.78 092.47 14.69 093.47 14.79 094.47 14.69 095.47 14.60 096.47 14.69 097.47 14.59 098.47 14.69 099.47 14.58 100.47 14.48 101.47 14.57 15 Dec 2007 092.56 13.62 093.56 13.52 094.56 13.42 095.56 13.52 096.56 13.41 097.56 13.51 098.56 13.40 099.56 13.30 100.56 13.39 101.56 13.28 102.56 13.37 16 Dec 2007 093.65 12.32 094.65 12.22 095.65 12.12 096.65 12.21 097.65 12.10 098.65 11.99 099.65 12.08 100.65 11.97 101.65 12.06 102.65 11.95 103.65 12.01 17 Dec 2007 094.75 11.21 095.75 11.10 096.75 10.99 097.75 11.08 098.75 10.96 099.75 11.05 100.75 10.94 101.75 10.82 102.75 10.91 103.75 10.79 104.75 10.71 18 Dec 2007 095.85 10.08 096.85 09.97 097.85 10.05 098.85 09.94 099.85 09.82 100.85 09.90 101.85 09.78 102.85 09.86 103.85 09.74 104.85 09.58 105.85 09.36 19 Dec 2007 096.95 08.98 097.95 09.05 098.95 08.93 099.95 09.01 100.95 08.89 101.95 08.76 102.95 08.70 103.95 08.68 104.95 08.45 105.95 08.23 106.95 08.20 20 Dec 2007 098.06 08.08 099.06 07.95 100.06 08.02 101.06 07.89 102.06 07.80 103.06 07.57 104.06 07.54 105.06 07.31 106.06 07.08 107.06 07.04 108.06 06.80 21 Dec 2007 099.17 07.30 100.17 07.17 101.17 07.01 102.17 06.78 103.17 06.54 104.17 06.50 105.17 06.26 106.17 06.02 107.17 05.98 108.17 05.73 109.17 05.68 22 Dec 2007 100.29 06.02 101.29 05.78 102.29 05.53 103.29 05.28 104.29 05.24 105.29 04.99 106.29 04.73 107.29 04.68 108.29 04.42 109.29 04.36 110.29 04.10 23 Dec 2007 101.41 04.47 102.41 04.22 103.41 03.96 104.41 03.90 105.41 03.64 106.41 03.38 107.41 03.31 108.41 03.06 109.41 03.11 110.41 02.96 111.41 02.80 24 Dec 2007 102.53 02.97 103.53 02.81 104.53 02.66 26 Dec 2007 114.79 60.50 27 Dec 2007 108.92 54.02 109.92 54.02 110.92 54.02 111.92 54.02 112.92 54.02 113.92 54.02 114.92 54.02 115.92 54.02 28 Dec 2007 107.06 54.15 108.06 54.15 109.06 54.15 110.06 54.15 111.06 54.15 112.06 54.15 113.06 54.15 114.06 54.15 115.06 54.15 116.06 54.15 117.06 54.15 29 Dec 2007 108.20 54.30 109.20 54.30 110.20 54.30 111.20 54.30 112.20 54.30 113.20 54.30 114.20 54.30 115.20 54.30 116.20 54.30 117.20 54.30 118.20 54.30 30 Dec 2007 109.34 54.47 110.34 54.47 111.34 54.47 112.34 54.47 113.34 54.47 114.34 54.47 115.34 54.47 116.34 54.47 117.34 54.47 118.34 54.47 119.34 54.47 31 Dec 2007 110.48 54.67 111.48 54.67 112.48 54.67 113.48 54.67 114.48 54.67 115.48 54.67 116.48 54.67 117.48 54.67 118.48 54.67 119.48 54.67 120.48 54.67 01 Jan 2008 111.63 56.37 112.63 56.37 113.63 56.37 114.63 56.37 115.63 56.37 116.63 56.37 117.63 56.37 118.63 56.37 119.63 56.37 120.63 56.37 121.63 56.37 02 Jan 2008 112.78 56.49 113.78 56.49 114.78 56.49 115.78 56.49 116.78 56.49 117.78 56.49 118.78 56.49 119.78 56.49 120.78 56.49 121.78 56.49 122.78 56.49 03 Jan 2008 113.93 56.62 114.93 56.62 115.93 56.62 116.93 56.62 117.93 56.62 118.93 56.62 119.93 56.62 120.93 56.62 121.93 56.62 122.93 56.62 123.93 56.62 04 Jan 2008 115.08 60.72 116.08 60.72 117.08 60.72 118.08 60.72 119.08 60.72 120.08 60.72 121.08 60.72 122.08 60.72 123.08 60.72 124.08 60.72 125.08 60.72 05 Jan 2008 116.24 61.25 117.24 61.25 118.24 61.25 119.24 61.25 120.24 61.25 121.24 61.25 122.24 61.25 123.24 61.25 124.24 61.25 125.24 61.25 126.24 61.25 06 Jan 2008 117.39 62.02 118.39 62.02 119.39 62.02 120.39 62.02 121.39 62.02 122.39 62.02 123.39 62.02 124.39 62.02 125.39 62.02 126.39 62.02 127.39 62.02 07 Jan 2008 118.55 62.80 119.55 62.80 120.55 62.80 121.55 62.80 122.55 62.80 123.55 62.80 124.55 62.80 125.55 62.80 126.55 62.80 127.55 62.80 128.55 62.80 08 Jan 2008 119.71 63.61 120.71 63.61 121.71 63.61 122.71 63.61 123.71 63.61 124.71 63.61 125.71 63.61 126.71 63.61 127.71 63.61 128.71 63.61 129.71 63.61 09 Jan 2008 120.86 64.62 121.86 64.62 122.86 64.62 123.86 64.62 124.86 64.62 125.86 64.62 126.86 64.62 127.86 64.62 128.86 64.59 129.86 64.34 130.86 64.10 10 Jan 2008 122.02 62.94 123.02 62.89 124.02 62.84 125.02 62.79 126.02 62.74 127.02 62.69 128.02 62.64 129.02 62.59 130.02 62.34 131.02 62.09 132.02 61.84 11 Jan 2008 123.18 60.56 124.18 60.51 125.18 60.46 126.18 60.41 127.18 60.36 128.18 60.31 129.18 60.26 130.18 60.00 131.18 59.95 132.18 59.70 133.18 59.45 12 Jan 2008 124.34 57.85 125.34 57.80 126.34 57.74 127.34 57.69 128.34 57.64 129.34 57.58 130.34 57.53 131.34 57.47 132.34 57.42 133.34 57.16 134.34 56.91 13 Jan 2008 125.50 55.20 126.50 55.14 127.50 55.09 128.50 54.83 129.50 54.77 130.50 54.71 131.50 54.65 132.50 54.59 133.50 54.53 134.50 54.47 135.50 54.21 14 Jan 2008 126.65 52.22 127.65 52.16 128.65 52.10 129.65 52.04 130.65 51.97 131.65 51.91 132.65 51.65 133.65 51.58 134.65 51.72 135.65 51.65 136.65 51.39 15 Jan 2008 127.81 49.14 128.81 49.08 129.81 49.01 130.81 48.74 131.81 48.67 132.81 48.60 133.81 48.53 134.81 48.46 135.81 48.39 136.81 48.32 137.81 48.25 16 Jan 2008 128.96 45.99 129.96 45.71 130.96 45.64 131.96 45.57 132.96 45.49 133.96 45.42 134.96 45.34 135.96 45.27 136.96 45.19 137.96 45.12 138.96 45.04 17 Jan 2008 130.12 42.59 131.12 42.52 132.12 42.44 133.12 42.36 134.12 42.08 135.12 42.00 136.12 41.92 137.12 41.84 138.12 41.76 139.12 41.68 140.12 41.60 18 Jan 2008 131.27 39.40 132.27 39.12 133.27 39.04 134.27 38.96 135.27 38.87 136.27 38.79 137.27 38.51 138.27 38.43 139.27 38.34 140.27 38.26 141.27 38.18 19 Jan 2008 132.42 36.05 133.42 35.97 134.42 35.68 135.42 35.60 136.42 35.51 137.42 35.43 138.42 35.14 139.42 35.06 140.42 34.98 141.42 34.89 142.42 34.81 20 Jan 2008 133.57 32.97 134.57 32.68 135.57 32.60 136.57 32.51 137.57 32.23 138.57 32.15 139.57 32.06 140.57 31.78 141.57 31.70 142.57 31.61 143.57 31.53 21 Jan 2008 134.72 29.98 135.72 29.70 136.72 29.62 137.72 29.33 138.72 29.25 139.72 28.97 140.72 28.89 141.72 28.81 142.72 28.53 143.72 28.45 144.72 28.37 22 Jan 2008 135.86 27.11 136.86 26.84 137.86 26.56 138.86 26.48 139.86 26.20 140.86 26.13 141.86 25.85 142.86 25.78 143.86 25.70 144.86 25.43 145.86 25.36 23 Jan 2008 137.01 24.38 138.01 24.11 139.01 24.04 140.01 23.76 141.01 23.49 142.01 23.42 143.01 23.15 144.01 23.09 145.01 22.82 146.01 22.75 147.01 22.49 24 Jan 2008 138.15 22.79 139.15 22.73 140.15 22.39 141.15 21.96 142.15 21.74 143.15 21.33 144.15 21.12 145.15 20.92 146.15 20.73 147.15 20.54 148.15 20.36 25 Jan 2008 139.28 21.84 140.28 21.65 141.28 21.27 142.28 21.10 143.28 20.94 144.28 20.58 145.28 20.44 146.28 20.30 147.28 20.17 148.28 20.04 149.28 19.92 26 Jan 2008 140.42 22.24 141.42 21.99 142.42 21.75 143.42 21.50 144.42 21.45 145.42 21.20 146.42 20.96 147.42 20.91 148.42 20.67 149.42 20.42 150.42 20.38 27 Jan 2008 141.55 22.24 142.55 21.99 143.55 21.75 144.55 21.51 145.55 21.27 146.55 21.23 147.55 20.99 148.55 20.75 149.55 20.72 150.55 20.48 151.55 20.24 28 Jan 2008 142.67 19.79 143.67 19.57 144.67 19.55 145.67 19.34 146.67 19.10 147.67 19.07 148.67 18.83 149.67 18.60 150.67 18.37 151.67 18.34 152.67 18.11 29 Jan 2008 143.80 17.47 144.80 17.48 145.80 17.30 146.80 17.31 147.80 17.09 148.80 16.86 149.80 16.83 150.80 16.60 151.80 16.37 152.80 16.34 153.80 16.11 30 Jan 2008 144.92 15.46 145.92 15.49 146.92 15.32 147.92 15.36 148.92 15.15 149.92 14.93 150.92 14.90 151.92 14.67 152.92 14.45 153.92 14.42 154.92 14.19 31 Jan 2008 146.04 13.80 147.04 13.64 148.04 13.68 149.04 13.53 150.04 13.41 151.04 13.19 152.04 13.16 153.04 12.94 154.04 12.71 155.04 12.68 156.04 12.45 01 Feb 2008 147.15 12.08 148.15 12.13 149.15 11.98 150.15 11.93 151.15 11.70 152.15 11.48 153.15 11.45 154.15 11.22 155.15 10.99 156.15 10.96 157.15 10.73 02 Feb 2008 148.26 10.68 149.26 10.54 150.26 10.39 151.26 10.25 152.26 10.02 153.26 09.99 154.26 09.76 155.26 09.53 156.26 09.50 157.26 09.27 158.26 09.03 03 Feb 2008 149.36 09.17 150.36 09.03 151.36 08.82 152.36 08.58 153.36 08.35 154.36 08.32 155.36 08.08 156.36 07.84 157.36 07.80 158.36 07.56 159.36 07.52 04 Feb 2008 150.46 07.82 151.46 07.58 152.46 07.34 153.46 07.11 154.46 07.06 155.46 06.82 156.46 06.58 157.46 06.53 158.46 06.29 159.46 06.24 160.46 05.99 05 Feb 2008 151.56 06.09 152.56 05.85 153.56 05.60 154.56 05.55 155.56 05.30 156.56 05.05 157.56 04.99 158.56 04.74 159.56 04.68 160.56 04.42 161.56 04.39 06 Feb 2008 152.65 04.53 153.65 04.27 154.65 04.21 155.65 03.95 156.65 03.69 157.65 03.63 158.65 03.36 159.65 03.39 160.65 03.24 161.65 03.08 162.65 03.13 07 Feb 2008 153.73 02.83 154.73 02.76 10 Feb 2008 161.96 59.55 162.96 59.55 163.96 59.55 164.96 59.55 165.96 59.55 166.96 59.55 11 Feb 2008 158.03 53.52 159.03 53.52 160.03 53.52 161.03 53.52 162.03 53.52 163.03 53.52 164.03 53.52 165.03 53.52 166.03 53.52 167.03 53.52 168.03 53.52 12 Feb 2008 159.09 53.52 160.09 53.52 161.09 53.52 162.09 53.52 163.09 53.52 164.09 53.52 165.09 53.52 166.09 53.52 167.09 53.52 168.09 53.52 169.09 53.52 13 Feb 2008 160.15 53.53 161.15 53.53 162.15 53.53 163.15 53.53 164.15 53.53 165.15 53.53 166.15 53.53 167.15 53.53 168.15 53.53 169.15 53.53 170.15 53.53 14 Feb 2008 161.20 53.56 162.20 53.56 163.20 53.56 164.20 53.56 165.20 53.56 166.20 53.56 167.20 53.56 168.20 53.56 169.20 53.56 170.20 53.56 171.20 53.56 15 Feb 2008 162.25 53.60 163.25 53.60 164.25 53.60 165.25 53.60 166.25 53.60 167.25 53.60 168.25 53.60 169.25 53.60 170.25 53.60 171.25 53.60 172.25 53.60 16 Feb 2008 163.29 55.77 164.29 55.77 165.29 55.77 166.29 55.77 167.29 55.77 168.29 55.77 169.29 55.77 170.29 55.77 171.29 55.77 172.29 55.77 173.29 55.77 17 Feb 2008 164.33 55.80 165.33 55.80 166.33 55.80 167.33 55.80 168.33 55.80 169.33 55.80 170.33 55.80 171.33 55.80 172.33 55.80 173.33 55.80 174.33 55.80 18 Feb 2008 165.36 57.19 166.36 57.19 167.36 57.19 168.36 57.19 169.36 57.19 170.36 57.19 171.36 57.19 172.36 57.19 173.36 57.19 174.36 57.19 175.36 57.19 19 Feb 2008 166.39 57.49 167.39 57.49 168.39 57.49 169.39 57.49 170.39 57.49 171.39 57.49 172.39 57.49 173.39 57.49 174.39 57.49 175.39 57.49 176.39 57.49 20 Feb 2008 167.41 57.60 168.41 57.60 169.41 57.60 170.41 57.60 171.41 57.60 172.41 57.60 173.41 57.60 174.41 57.60 175.41 57.60 176.41 57.60 177.41 57.60 21 Feb 2008 168.43 57.93 169.43 57.93 170.43 57.93 171.43 57.93 172.43 57.93 173.43 57.93 174.43 57.93 175.43 57.93 176.43 57.93 177.43 57.93 178.43 57.93 22 Feb 2008 169.44 58.07 170.44 58.07 171.44 58.07 172.44 58.07 173.44 58.07 174.44 58.07 175.44 58.07 176.44 58.07 177.44 58.07 178.44 58.07 179.44 58.07 23 Feb 2008 180.00 58.44 170.45 58.44 171.45 58.44 172.45 58.44 173.45 58.44 174.45 58.44 175.45 58.44 176.45 58.44 177.45 58.44 178.45 58.44 179.45 58.44 24 Feb 2008 180.00 58.63 181.00 58.63 171.45 58.63 172.45 58.63 173.45 58.63 174.45 58.63 175.45 58.63 176.45 58.63 177.45 58.63 178.45 58.63 179.45 58.63 25 Feb 2008 180.00 59.05 181.00 59.05 182.00 59.05 172.45 59.05 173.45 59.05 174.45 59.05 175.45 59.05 176.45 59.05 177.45 59.05 178.45 59.05 179.45 59.05 26 Feb 2008 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 173.44 59.49 174.44 59.49 175.44 59.49 176.44 59.49 177.44 59.49 178.44 59.49 179.44 59.49 27 Feb 2008 180.00 59.95 181.00 59.95 182.00 59.95 183.00 59.95 184.00 59.95 174.43 59.95 175.43 59.95 176.43 59.95 177.43 59.95 178.43 59.95 179.43 59.95 28 Feb 2008 180.00 59.97 181.00 59.93 182.00 59.89 183.00 59.86 184.00 59.82 185.00 59.58 175.41 60.26 176.41 60.22 177.41 60.18 178.41 60.14 179.41 60.11 29 Feb 2008 180.00 58.29 181.00 58.24 182.00 58.20 183.00 58.16 184.00 58.12 185.00 58.07 186.00 57.83 176.39 58.55 177.39 58.51 178.39 58.47 179.39 58.43 01 Mar 2008 180.00 56.50 181.00 56.45 182.00 56.20 183.00 56.16 184.00 56.11 185.00 56.06 186.00 56.01 187.00 55.96 177.36 56.55 178.36 56.50 179.36 56.46 02 Mar 2008 180.00 54.39 181.00 54.34 182.00 54.29 183.00 54.23 184.00 54.18 185.00 54.13 186.00 54.07 187.00 54.02 188.00 53.96 178.33 54.61 179.33 54.36 03 Mar 2008 180.00 52.35 181.00 52.10 182.00 52.04 183.00 51.98 184.00 51.92 185.00 51.86 186.00 51.80 187.00 51.74 188.00 51.67 189.00 51.61 179.30 52.33 04 Mar 2008 180.25 49.90 181.25 49.84 182.25 49.78 183.25 49.71 184.25 49.65 185.25 49.58 186.25 49.51 187.25 49.44 188.25 49.38 189.25 49.31 190.25 49.24 05 Mar 2008 181.21 47.31 182.21 47.24 183.21 47.17 184.21 47.10 185.21 47.03 186.21 46.96 187.21 46.89 188.21 46.81 189.21 46.74 190.21 46.66 06 Mar 2008 182.16 44.56 183.16 44.49 184.16 44.41 185.16 44.34 186.16 44.26 187.16 44.18 188.16 44.10 189.16 44.03 190.16 43.95 191.16 43.87 192.16 43.79 07 Mar 2008 183.11 41.86 184.11 41.58 185.11 41.50 186.11 41.42 187.11 41.34 188.11 41.26 189.11 41.18 190.11 41.10 191.11 41.02 192.11 40.94 193.11 40.86 08 Mar 2008 184.05 38.83 185.05 38.74 186.05 38.46 187.05 38.38 188.05 38.30 189.05 38.22 190.05 38.14 191.05 38.05 192.05 37.97 193.05 37.89 09 Mar 2008 184.99 35.69 185.99 35.61 186.99 35.53 187.99 35.25 188.99 35.17 189.99 35.09 190.99 35.00 191.99 34.92 192.99 34.84 193.99 34.76 194.99 34.68 10 Mar 2008 185.92 32.70 186.92 32.42 187.92 32.34 188.92 32.26 189.92 32.18 190.92 31.91 191.92 31.83 192.92 31.75 193.92 31.67 194.92 31.59 195.92 31.52 11 Mar 2008 186.85 29.50 187.85 29.43 188.85 29.15 189.85 29.07 190.85 29.00 191.85 28.92 192.85 28.65 193.85 28.57 194.85 28.50 195.85 28.43 196.85 28.36 12 Mar 2008 187.78 26.54 188.78 26.27 189.78 26.20 190.78 26.13 191.78 25.86 192.78 25.79 193.78 25.72 194.78 25.65 195.78 25.38 196.78 25.31 197.78 25.25 13 Mar 2008 188.70 25.90 189.70 25.83 190.70 25.56 191.70 25.50 192.70 25.43 193.70 25.37 194.70 25.03 195.70 24.86 196.70 24.70 197.70 24.55 198.70 24.39 14 Mar 2008 189.62 25.95 190.62 25.72 191.62 25.37 192.62 25.03 193.62 24.88 194.62 24.55 195.62 24.42 196.62 24.29 197.62 24.16 198.62 24.04 199.62 23.92 15 Mar 2008 190.54 25.23 191.54 24.92 192.54 24.81 193.54 24.50 194.54 24.40 195.54 24.29 196.54 24.20 197.54 24.11 198.54 24.02 199.54 23.93 200.54 23.65 16 Mar 2008 191.45 24.81 192.45 24.53 193.45 24.45 194.45 24.38 195.45 24.31 196.45 24.04 197.45 23.98 198.45 23.92 199.45 23.86 200.45 23.80 201.45 23.75 17 Mar 2008 192.36 22.70 193.36 22.45 194.36 22.40 195.36 22.16 196.36 22.11 197.36 22.07 198.36 21.84 199.36 21.81 200.36 21.77 201.36 21.68 202.36 21.51 18 Mar 2008 193.27 19.81 194.27 19.57 195.27 19.52 196.27 19.28 197.27 19.24 198.27 19.19 199.27 18.95 200.27 18.90 201.27 18.86 202.27 18.81 203.27 18.57 19 Mar 2008 194.17 17.17 195.17 16.92 196.17 16.88 197.17 16.84 198.17 16.59 199.17 16.55 200.17 16.51 201.17 16.26 202.17 16.22 203.17 16.17 204.17 16.13 20 Mar 2008 195.07 14.74 196.07 14.49 197.07 14.45 198.07 14.41 199.07 14.16 200.07 14.12 201.07 14.07 202.07 13.82 203.07 13.78 204.07 13.73 205.07 13.68 21 Mar 2008 195.97 12.37 196.97 12.32 197.97 12.08 198.97 12.03 199.97 11.98 200.97 11.73 201.97 11.68 202.97 11.63 203.97 11.58 204.97 11.33 205.97 11.28 22 Mar 2008 196.86 10.15 197.86 10.10 198.86 09.85 199.86 09.80 200.86 09.75 201.86 09.69 202.86 09.44 203.86 09.38 204.86 09.32 205.86 09.27 206.86 09.21 23 Mar 2008 197.75 08.05 198.75 07.99 199.75 07.93 200.75 07.70 201.75 07.62 202.75 07.56 203.75 07.50 204.75 07.43 205.75 07.23 206.75 07.25 207.75 07.08 24 Mar 2008 198.64 06.18 199.64 05.96 200.64 05.85 201.64 05.81 202.64 05.71 203.64 05.67 204.64 05.49 205.64 05.52 206.64 05.35 207.64 05.37 208.64 05.20 25 Mar 2008 199.53 04.52 200.53 04.35 201.53 04.38 202.53 04.21 203.53 04.03 204.53 04.06 205.53 03.89 206.53 03.91 207.53 03.74 208.53 03.76 209.53 03.59 26 Mar 2008 200.41 02.89 201.41 02.71 202.41 02.54 27 Mar 2008 207.30 61.28 208.30 61.28 209.30 61.28 210.30 61.28 211.30 61.28 28 Mar 2008 202.18 60.93 203.18 60.93 204.18 60.93 205.18 60.93 206.18 60.93 207.18 60.93 208.18 60.93 209.18 60.93 210.18 60.93 211.18 60.93 212.18 60.93 29 Mar 2008 203.05 60.60 204.05 60.60 205.05 60.60 206.05 60.60 207.05 60.60 208.05 60.60 209.05 60.60 210.05 60.60 211.05 60.60 212.05 60.60 213.05 60.60 30 Mar 2008 203.93 53.89 204.93 53.89 205.93 53.89 206.93 53.89 207.93 53.89 208.93 53.89 209.93 53.89 210.93 53.89 211.93 53.89 212.93 53.89 213.93 53.89 31 Mar 2008 204.81 53.80 205.81 53.80 206.81 53.80 207.81 53.80 208.81 53.80 209.81 53.80 210.81 53.80 211.81 53.80 212.81 53.80 213.81 53.80 214.81 53.80 01 Apr 2008 205.68 53.72 206.68 53.72 207.68 53.72 208.68 53.72 209.68 53.72 210.68 53.72 211.68 53.72 212.68 53.72 213.68 53.72 214.68 53.72 02 Apr 2008 206.55 55.77 207.55 55.77 208.55 55.77 209.55 55.77 210.55 55.77 211.55 55.77 212.55 55.77 213.55 55.77 214.55 55.77 215.55 55.77 216.55 55.77 03 Apr 2008 207.42 57.00 208.42 57.00 209.42 57.00 210.42 57.00 211.42 57.00 212.42 57.00 213.42 57.00 214.42 57.00 215.42 57.00 216.42 57.00 04 Apr 2008 208.29 56.96 209.29 56.96 210.29 56.96 211.29 56.96 212.29 56.96 213.29 56.96 214.29 56.96 215.29 56.96 216.29 56.96 217.29 56.96 218.29 56.96 05 Apr 2008 209.16 56.73 210.16 56.73 211.16 56.73 212.16 56.73 213.16 56.73 214.16 56.73 215.16 56.73 216.16 56.73 217.16 56.73 218.16 56.73 219.16 56.73 06 Apr 2008 210.02 56.72 211.02 56.72 212.02 56.72 213.02 56.72 214.02 56.72 215.02 56.72 216.02 56.72 217.02 56.72 218.02 56.72 219.02 56.72 07 Apr 2008 210.89 56.72 211.89 56.72 212.89 56.72 213.89 56.72 214.89 56.72 215.89 56.72 216.89 56.72 217.89 56.72 218.89 56.72 219.89 56.72 220.89 56.72 08 Apr 2008 211.76 56.73 212.76 56.73 213.76 56.73 214.76 56.73 215.76 56.73 216.76 56.73 217.76 56.73 218.76 56.73 219.76 56.73 220.76 56.73 221.76 56.73 09 Apr 2008 212.62 56.95 213.62 56.95 214.62 56.95 215.62 56.95 216.62 56.95 217.62 56.95 218.62 56.95 219.62 56.95 220.62 56.95 221.62 56.95 222.62 56.95 10 Apr 2008 203.48 56.99 204.48 56.99 205.48 56.99 206.48 56.99 207.48 56.99 208.48 56.99 209.48 56.99 210.48 56.99 211.48 56.99 212.48 56.99 213.48 56.99 214.48 56.99 215.48 56.99 216.48 56.99 217.48 56.99 218.48 56.99 219.48 56.99 220.48 56.99 221.48 56.99 222.48 56.99 223.48 56.99 224.48 56.99 225.48 56.99 226.48 56.99 227.48 56.99 228.48 56.99 229.48 56.99 230.48 56.99 231.48 56.99 232.48 56.99 233.48 56.99 11 Apr 2008 204.35 57.04 205.35 57.04 206.35 57.04 207.35 57.04 208.35 57.04 209.35 57.04 210.35 57.04 211.35 57.04 212.35 57.04 213.35 57.04 214.35 57.04 215.35 57.04 216.35 57.04 217.35 57.04 218.35 57.04 219.35 57.04 220.35 57.04 221.35 57.04 222.35 57.04 223.35 57.04 224.35 57.04 225.35 57.04 226.35 57.04 227.35 57.04 228.35 57.04 229.35 57.04 230.35 57.04 231.35 57.04 232.35 57.04 233.35 57.04 234.35 57.04 12 Apr 2008 205.21 57.10 206.21 57.10 207.21 57.10 208.21 57.10 209.21 57.10 210.21 57.10 211.21 57.10 212.21 57.10 213.21 57.10 214.21 57.10 215.21 57.10 216.21 57.10 217.21 57.10 218.21 57.10 219.21 57.10 220.21 57.10 221.21 57.10 222.21 57.10 223.21 57.10 224.21 57.10 225.21 57.10 226.21 57.10 227.21 57.10 228.21 57.10 229.21 57.10 230.21 57.10 231.21 57.10 232.21 57.10 233.21 57.10 234.21 57.10 13 Apr 2008 206.07 57.18 207.07 57.18 208.07 57.18 209.07 57.18 210.07 57.18 211.07 57.18 212.07 57.18 213.07 57.18 214.07 57.18 215.07 57.18 216.07 57.18 217.07 57.18 218.07 57.18 219.07 57.18 220.07 57.18 221.07 57.18 222.07 57.18 223.07 57.18 224.07 57.18 225.07 57.18 226.07 57.18 227.07 57.18 228.07 57.18 229.07 57.18 230.07 57.18 231.07 57.18 232.07 57.18 233.07 57.18 234.07 57.18 235.07 57.18 14 Apr 2008 206.94 57.47 207.94 57.47 208.94 57.47 209.94 57.47 210.94 57.47 211.94 57.47 212.94 57.47 213.94 57.47 214.94 57.47 215.94 57.47 216.94 57.47 217.94 57.47 218.94 57.47 219.94 57.47 220.94 57.47 221.94 57.47 222.94 57.47 223.94 57.47 224.94 57.47 225.94 57.47 226.94 57.47 227.94 57.47 228.94 57.47 229.94 57.47 230.94 57.47 231.94 57.47 232.94 57.47 233.94 57.47 234.94 57.47 235.94 57.47 236.94 57.47 15 Apr 2008 207.80 57.58 208.80 57.58 209.80 57.58 210.80 57.58 211.80 57.58 212.80 57.58 213.80 57.58 214.80 57.58 215.80 57.58 216.80 57.58 217.80 57.58 218.80 57.58 219.80 57.58 220.80 57.58 221.80 57.58 222.80 57.58 223.80 57.58 224.80 57.58 225.80 57.58 226.80 57.58 227.80 57.58 228.80 57.58 229.80 57.58 230.80 57.58 231.80 57.58 232.80 57.58 233.80 57.58 234.80 57.58 235.80 57.58 236.80 57.58 237.80 57.58 16 Apr 2008 208.66 57.70 209.66 57.70 210.66 57.70 211.66 57.70 212.66 57.70 213.66 57.70 214.66 57.70 215.66 57.70 216.66 57.70 217.66 57.70 218.66 57.70 219.66 57.70 220.66 57.69 221.66 57.67 222.66 57.45 223.66 57.43 224.66 57.41 225.66 57.19 226.66 57.16 227.66 57.14 228.66 57.12 229.66 56.90 230.66 56.87 231.66 56.85 232.66 56.82 233.66 56.80 234.66 56.57 235.66 56.54 236.66 56.51 237.66 56.48 238.66 56.45 17 Apr 2008 209.53 57.81 210.53 57.59 211.53 57.57 212.53 57.35 213.53 57.12 214.53 57.10 215.53 56.88 216.53 56.86 217.53 56.64 218.53 56.61 219.53 56.59 220.53 56.37 221.53 56.34 222.53 56.12 223.53 56.09 224.53 56.07 225.53 56.04 226.53 55.82 227.53 55.79 228.53 55.76 229.53 55.73 230.53 55.50 231.53 55.47 232.53 55.44 233.53 55.41 234.53 55.37 235.53 55.34 236.53 55.10 237.53 55.06 238.53 55.03 18 Apr 2008 210.39 56.46 211.39 56.23 212.39 56.01 213.39 55.98 214.39 55.76 215.39 55.73 216.39 55.51 217.39 55.48 218.39 55.25 219.39 55.22 220.39 54.99 221.39 54.97 222.39 54.94 223.39 54.70 224.39 54.67 225.39 54.64 226.39 54.41 227.39 54.37 228.39 54.34 229.39 54.30 230.39 54.27 231.39 54.03 232.39 53.99 233.39 53.95 234.39 53.91 235.39 53.87 236.39 53.82 237.39 53.78 238.39 53.73 239.39 53.68 240.39 53.44 19 Apr 2008 211.25 53.47 212.25 53.17 213.25 53.05 214.25 52.93 215.25 54.32 216.25 54.29 217.25 54.06 218.25 54.03 219.25 53.79 220.25 53.76 221.25 53.52 222.25 53.49 223.25 53.45 224.25 53.21 225.25 53.17 226.25 53.13 227.25 52.89 228.25 52.85 229.25 52.81 230.25 52.76 231.25 52.72 232.25 52.67 233.25 52.42 234.25 52.37 235.25 52.32 236.25 52.27 237.25 52.22 238.25 52.16 239.25 52.11 240.25 52.05 241.25 51.99 20 Apr 2008 212.12 53.56 213.12 53.32 214.12 53.08 215.12 53.05 216.12 52.81 217.12 52.57 218.12 52.53 219.12 52.29 220.12 52.25 221.12 52.21 222.12 51.96 223.12 51.92 224.12 51.87 225.12 51.63 226.12 51.58 227.12 51.53 228.12 51.48 229.12 51.23 230.12 51.18 231.12 51.12 232.12 51.07 233.12 51.01 234.12 50.96 235.12 50.90 236.12 50.84 237.12 50.78 238.12 50.72 239.12 50.65 240.12 50.59 241.12 50.52 242.12 50.25 21 Apr 2008 212.98 51.78 213.98 51.74 214.98 51.49 215.98 51.25 216.98 51.20 217.98 50.95 218.98 50.91 219.98 50.66 220.98 50.61 221.98 50.56 222.98 50.31 223.98 50.25 224.98 50.20 225.98 49.94 226.98 49.89 227.98 49.83 228.98 49.77 229.98 49.71 230.98 49.45 231.98 49.39 232.98 49.32 233.98 49.26 234.98 49.19 235.98 49.12 236.98 49.06 237.98 48.99 238.98 48.91 239.98 48.84 240.98 48.77 241.98 48.69 242.98 48.41 22 Apr 2008 213.85 50.10 214.85 50.05 215.85 49.80 216.85 49.54 217.85 49.49 218.85 49.24 219.85 49.18 220.85 48.92 221.85 48.86 222.85 48.81 223.85 48.54 224.85 48.48 225.85 48.42 226.85 48.16 227.85 48.09 228.85 48.02 229.85 47.96 230.85 47.89 231.85 47.82 232.85 47.75 233.85 47.67 234.85 47.60 235.85 47.53 236.85 47.45 237.85 47.37 238.85 47.29 239.85 47.21 240.85 47.13 241.85 47.05 242.85 46.77 243.85 46.68 23 Apr 2008 214.72 48.31 215.72 48.25 216.72 47.99 217.72 47.73 218.72 47.67 219.72 47.41 220.72 47.34 221.72 47.08 222.72 47.01 223.72 46.94 224.72 46.67 225.72 46.60 226.72 46.53 227.72 46.46 228.72 46.19 229.72 46.11 230.72 46.04 231.72 45.96 232.72 45.88 233.72 45.80 234.72 45.72 235.72 45.64 236.72 45.56 237.72 45.48 238.72 45.39 239.72 45.31 240.72 45.22 241.72 45.13 242.72 45.25 243.72 44.96 244.72 44.67 24 Apr 2008 215.58 46.41 216.58 46.34 217.58 46.07 218.58 45.80 219.58 45.73 220.58 45.46 221.58 45.39 222.58 45.32 223.58 45.04 224.58 44.97 225.58 44.89 226.58 44.61 227.58 44.53 228.58 44.46 229.58 44.37 230.58 44.29 231.58 44.21 232.58 43.93 233.58 43.84 234.58 43.76 235.58 43.67 236.58 43.59 237.58 43.70 238.58 43.61 239.58 43.52 240.58 43.43 241.58 43.34 242.58 43.25 243.58 43.16 244.58 42.87 245.58 42.57 25 Apr 2008 216.45 44.38 217.45 44.30 218.45 44.03 219.45 43.75 220.45 43.68 221.45 43.40 222.45 43.32 223.45 43.24 224.45 42.96 225.45 42.88 226.45 42.80 227.45 42.71 228.45 42.43 229.45 42.35 230.45 42.26 231.45 42.17 232.45 42.09 233.45 42.00 234.45 41.91 235.45 41.82 236.45 41.73 237.45 41.64 238.45 41.55 239.45 41.46 240.45 41.37 241.45 41.28 242.45 41.39 243.45 41.29 244.45 41.00 245.45 40.71 246.45 40.41 26 Apr 2008 217.32 42.23 218.32 42.15 219.32 41.87 220.32 41.79 221.32 41.51 222.32 41.42 223.32 41.14 224.32 41.06 225.32 40.97 226.32 40.68 227.32 40.60 228.32 40.51 229.32 40.42 230.32 40.34 231.32 40.05 232.32 39.96 233.32 39.87 234.32 39.78 235.32 39.69 236.32 39.60 237.32 39.51 238.32 39.42 239.32 39.53 240.32 39.44 241.32 39.34 242.32 39.25 243.32 39.16 244.32 39.07 245.32 38.78 246.32 38.48 247.32 38.19 27 Apr 2008 218.20 39.96 219.20 39.88 220.20 39.59 221.20 39.51 222.20 39.22 223.20 39.14 224.20 38.85 225.20 38.76 226.20 38.68 227.20 38.59 228.20 38.30 229.20 38.21 230.20 38.12 231.20 38.03 232.20 37.95 233.20 37.86 234.20 37.77 235.20 37.68 236.20 37.59 237.20 37.50 238.20 37.41 239.20 37.32 240.20 37.23 241.20 37.14 242.20 37.05 243.20 36.96 244.20 36.87 245.20 36.58 246.20 36.29 247.20 36.01 248.20 35.72 28 Apr 2008 219.07 37.78 220.07 37.49 221.07 37.21 222.07 37.12 223.07 37.03 224.07 36.75 225.07 36.66 226.07 36.37 227.07 36.28 228.07 36.20 229.07 36.11 230.07 36.02 231.07 35.73 232.07 35.65 233.07 35.56 234.07 35.47 235.07 35.38 236.07 35.30 237.07 35.21 238.07 35.12 239.07 35.04 240.07 34.95 241.07 34.86 242.07 34.78 243.07 34.89 244.07 34.81 245.07 34.52 246.07 34.24 247.07 33.95 248.07 33.67 249.07 33.39 29 Apr 2008 219.94 35.29 220.94 35.00 221.94 34.92 222.94 34.63 223.94 34.54 224.94 34.26 225.94 34.17 226.94 34.09 227.94 33.80 228.94 33.72 229.94 33.63 230.94 33.55 231.94 33.46 232.94 33.38 233.94 33.29 234.94 33.21 235.94 33.13 236.94 33.04 237.94 32.96 238.94 32.88 239.94 32.80 240.94 32.71 241.94 32.63 242.94 32.55 243.94 32.47 244.94 32.39 245.94 32.11 246.94 31.83 247.94 31.56 248.94 31.28 30 Apr 2008 220.82 32.70 221.82 32.41 222.82 32.33 223.82 32.05 224.82 31.97 225.82 31.88 226.82 31.60 227.82 31.52 228.82 31.44 229.82 31.36 230.82 31.07 231.82 30.99 232.82 30.91 233.82 30.83 234.82 30.75 235.82 30.67 236.82 30.60 237.82 30.52 238.82 30.44 239.82 30.36 240.82 30.29 241.82 30.21 242.82 30.14 243.82 30.00 244.82 29.57 245.82 29.34 246.82 29.32 247.82 29.10 248.82 28.88 249.82 28.82 250.82 28.55 01 May 2008 221.70 30.62 222.70 30.54 223.70 30.26 224.70 30.19 225.70 29.91 226.70 29.83 227.70 29.75 228.70 29.47 229.70 29.40 230.70 29.32 231.70 29.24 232.70 29.17 233.70 29.09 234.70 28.82 235.70 28.75 236.70 28.67 237.70 28.60 238.70 28.53 239.70 28.46 240.70 28.36 241.70 27.95 242.70 27.55 243.70 27.35 244.70 27.35 245.70 27.15 246.70 26.95 247.70 26.96 248.70 26.77 249.70 26.59 250.70 26.61 251.70 26.43 02 May 2008 222.33 29.95 223.33 29.87 224.33 29.60 225.33 29.52 226.33 29.45 227.33 29.18 228.33 29.10 229.33 29.03 230.33 28.76 231.33 28.69 232.33 28.62 233.33 28.55 234.33 28.48 235.33 28.41 236.33 28.14 237.33 28.08 238.33 27.80 239.33 27.42 240.33 27.04 241.33 26.86 242.33 26.68 243.33 26.51 244.33 26.34 245.33 26.18 246.33 26.22 247.33 26.06 248.33 25.90 249.33 25.95 250.33 25.80 251.33 25.66 252.33 25.72 253.33 25.58 254.33 25.40 255.33 25.14 256.33 24.89 257.33 24.63 258.33 24.37 259.33 24.11 260.33 23.86 03 May 2008 223.21 29.75 224.21 29.48 225.21 29.41 226.21 29.15 227.21 29.08 228.21 29.01 229.21 28.74 230.21 28.68 231.21 28.61 232.21 28.35 233.21 28.28 234.21 28.22 235.21 27.93 236.21 27.57 237.21 27.21 238.21 26.85 239.21 26.50 240.21 26.35 241.21 26.21 242.21 26.07 243.21 25.93 244.21 25.80 245.21 25.86 246.21 25.73 247.21 25.62 248.21 25.49 249.21 25.37 250.21 25.45 251.21 25.34 252.21 25.23 253.21 25.13 254.21 25.22 255.21 25.12 256.21 24.91 257.21 24.66 258.21 24.40 259.21 24.15 260.21 23.90 261.21 23.64 04 May 2008 224.05 29.55 225.05 29.29 226.05 29.22 227.05 28.96 228.05 28.90 229.05 28.83 230.05 28.57 231.05 28.51 232.05 28.28 233.05 27.94 234.05 27.60 235.05 27.27 236.05 26.94 237.05 26.62 238.05 26.29 239.05 26.24 240.05 26.18 241.05 26.12 242.05 26.06 243.05 26.01 244.05 25.95 245.05 25.90 246.05 25.84 247.05 25.79 248.05 25.53 249.05 25.34 250.05 25.26 251.05 25.17 252.05 25.09 253.05 25.01 254.05 24.93 255.05 24.86 256.05 24.99 257.05 24.85 258.05 24.59 259.05 24.34 260.05 24.09 261.05 23.84 262.05 23.58 05 May 2008 224.93 29.34 225.93 29.28 226.93 29.02 227.93 28.97 228.93 28.65 229.93 28.33 230.93 28.01 231.93 27.70 232.93 27.40 233.93 27.09 234.93 26.79 235.93 26.51 236.93 26.26 237.93 26.20 238.93 26.15 239.93 26.09 240.93 26.04 241.93 25.98 242.93 25.93 243.93 25.88 244.93 25.82 245.93 25.77 246.93 25.72 247.93 25.66 248.93 25.41 249.93 25.16 250.93 24.92 251.93 24.86 252.93 24.80 253.93 24.74 254.93 24.89 255.93 24.84 256.93 24.79 257.93 24.74 258.93 24.49 259.93 24.24 260.93 23.98 261.93 23.73 262.93 23.48 06 May 2008 225.82 29.08 226.82 28.79 227.82 28.49 228.82 28.20 229.82 27.91 230.82 27.63 231.82 27.34 232.82 27.06 233.82 26.78 234.82 26.51 235.82 26.44 236.82 26.38 237.82 26.33 238.82 26.28 239.82 26.03 240.82 25.97 241.82 25.92 242.82 25.87 243.82 25.82 244.82 25.77 245.82 25.71 246.82 25.66 247.82 25.61 248.82 25.56 249.82 25.31 250.82 25.05 251.82 24.80 252.82 24.71 253.82 24.67 254.82 24.63 255.82 24.60 256.82 24.56 257.82 24.53 258.82 24.49 259.82 24.38 260.82 24.13 261.82 23.87 262.82 23.62 263.82 23.36 07 May 2008 226.65 27.54 227.65 27.27 228.65 27.00 229.65 26.74 230.65 26.48 231.65 26.22 232.65 25.96 233.65 25.73 234.65 25.68 235.65 25.43 236.65 25.38 237.65 25.32 238.65 25.27 239.65 25.22 240.65 25.17 241.65 24.92 242.65 24.87 243.65 24.82 244.65 24.76 245.65 24.71 246.65 24.66 247.65 24.61 248.65 24.55 249.65 24.50 250.65 24.25 251.65 24.00 252.65 23.76 253.65 23.74 254.65 23.71 255.65 23.69 256.65 23.46 257.65 23.44 258.65 23.42 259.65 23.40 260.65 23.31 261.65 23.05 262.65 22.79 263.65 22.54 264.65 22.28 08 May 2008 227.54 23.86 228.54 23.62 229.54 23.37 230.54 23.13 231.54 22.89 232.54 22.65 233.54 22.42 234.54 22.33 235.54 22.28 236.54 22.23 237.54 21.98 238.54 21.93 239.54 21.87 240.54 21.82 241.54 21.77 242.54 21.72 243.54 21.67 244.54 21.41 245.54 21.36 246.54 21.31 247.54 21.25 248.54 21.20 249.54 21.14 250.54 21.09 251.54 20.83 252.54 20.58 253.54 20.32 254.54 20.31 255.54 20.29 256.54 20.28 257.54 20.07 258.54 20.05 259.54 20.04 260.54 20.03 261.54 19.86 262.54 19.60 263.54 19.34 264.54 19.08 265.54 18.82 09 May 2008 228.37 20.47 229.37 20.24 230.37 20.02 231.37 19.79 232.37 19.57 233.37 19.35 234.37 19.12 235.37 19.04 236.37 18.99 237.37 18.93 238.37 18.68 239.37 18.63 240.37 18.57 241.37 18.52 242.37 18.47 243.37 18.41 244.37 18.36 245.37 18.30 246.37 18.25 247.37 18.19 248.37 17.93 249.37 17.88 250.37 17.82 251.37 17.76 252.37 17.50 253.37 17.24 254.37 17.06 255.37 17.05 256.37 16.84 257.37 16.83 258.37 16.83 259.37 16.82 260.37 16.81 261.37 16.74 262.37 16.48 263.37 16.21 264.37 15.95 265.37 15.68 266.37 15.42 10 May 2008 229.27 17.29 230.27 17.08 231.27 16.87 232.27 16.66 233.27 16.44 234.27 16.23 235.27 16.02 236.27 15.82 237.27 15.76 238.27 15.71 239.27 15.65 240.27 15.40 241.27 15.34 242.27 15.28 243.27 15.22 244.27 15.17 245.27 15.11 246.27 15.05 247.27 14.99 248.27 14.93 249.27 14.86 250.27 14.80 251.27 14.74 252.27 14.48 253.27 14.21 254.27 13.95 255.27 13.72 256.27 13.72 257.27 13.71 258.27 13.71 259.27 13.51 260.27 13.51 261.27 13.51 262.27 13.41 263.27 13.13 264.27 12.86 265.27 12.59 266.27 12.52 267.27 12.25 11 May 2008 230.17 14.33 231.17 14.13 232.17 13.93 233.17 13.72 234.17 13.52 235.17 13.32 236.17 13.12 237.17 12.92 238.17 12.72 239.17 12.57 240.17 12.51 241.17 12.25 242.17 12.18 243.17 12.12 244.17 12.06 245.17 12.00 246.17 11.93 247.17 11.87 248.17 11.80 249.17 11.73 250.17 11.67 251.17 11.60 252.17 11.53 253.17 11.26 254.17 10.99 255.17 10.92 256.17 10.73 257.17 10.53 258.17 10.53 259.17 10.53 260.17 10.53 261.17 68.43 262.17 68.43 263.17 68.43 264.17 68.43 265.17 68.43 266.17 68.43 267.17 68.43 268.17 68.43 12 May 2008 230.99 11.72 231.99 11.52 232.99 11.32 233.99 11.13 234.99 10.93 235.99 10.74 236.99 10.54 237.99 10.35 238.99 10.15 239.99 09.95 240.99 09.76 241.99 09.56 242.99 09.37 243.99 09.20 244.99 09.13 245.99 09.06 246.99 08.99 247.99 08.92 248.99 08.84 249.99 08.77 250.99 08.70 251.99 08.62 252.99 08.54 253.99 08.47 254.99 67.38 255.99 67.38 256.99 67.38 257.99 67.38 258.99 67.38 259.99 67.38 260.99 67.38 261.99 67.38 262.99 67.38 263.99 67.38 264.99 67.38 265.99 67.38 266.99 67.38 267.99 67.38 268.99 67.38 13 May 2008 231.90 09.28 232.90 09.09 233.90 08.90 234.90 08.70 235.90 08.51 236.90 08.32 237.90 08.13 238.90 07.94 239.90 07.74 240.90 07.55 241.90 07.36 242.90 07.17 243.90 06.97 244.90 06.78 245.90 06.59 246.90 06.39 247.90 06.20 248.90 66.39 249.90 66.39 250.90 66.39 251.90 66.39 252.90 66.39 253.90 66.39 254.90 66.39 255.90 66.39 256.90 66.39 257.90 66.39 258.90 66.39 259.90 66.39 260.90 66.39 261.90 66.39 262.90 66.39 263.90 66.39 264.90 66.39 265.90 66.39 266.90 66.39 267.90 66.39 268.90 66.39 269.90 66.39 14 May 2008 232.73 06.81 233.73 06.74 234.73 06.46 235.73 06.39 236.73 06.11 237.73 06.04 238.73 05.91 239.73 05.68 240.73 05.53 241.73 05.34 242.73 05.15 243.73 65.48 244.73 65.48 245.73 65.48 246.73 65.48 247.73 65.48 248.73 65.48 249.73 65.48 250.73 65.48 251.73 65.48 252.73 65.48 253.73 65.48 254.73 65.48 255.73 65.48 256.73 65.48 257.73 65.48 258.73 65.48 259.73 65.48 260.73 65.48 261.73 65.48 262.73 65.48 263.73 65.48 264.73 65.48 265.73 65.48 266.73 65.48 267.73 65.48 268.73 65.48 269.73 65.48 270.73 65.48 15 May 2008 233.64 04.29 234.64 04.01 235.64 03.93 236.64 03.65 237.64 03.57 238.64 64.72 239.64 64.72 240.64 64.72 241.64 64.72 242.64 64.72 243.64 64.72 244.64 64.72 245.64 64.72 246.64 64.72 247.64 64.72 248.64 64.72 249.64 64.72 250.64 64.72 251.64 64.72 252.64 64.72 253.64 64.72 254.64 64.72 255.64 64.72 256.64 64.72 257.64 64.72 258.64 64.72 259.64 64.72 260.64 64.72 261.64 64.72 262.64 64.72 263.64 64.72 264.64 64.72 265.64 64.72 266.64 64.72 267.64 64.72 268.64 64.72 269.64 64.72 270.64 64.72 271.64 64.72 16 May 2008 234.56 64.04 235.56 64.04 236.56 64.04 237.56 64.04 238.56 64.04 239.56 64.04 240.56 64.04 241.56 64.04 242.56 64.04 243.56 64.04 244.56 64.04 245.56 64.04 246.56 64.04 247.56 64.04 248.56 64.04 249.56 64.04 250.56 64.04 251.56 64.04 252.56 64.04 253.56 64.04 254.56 64.04 255.56 64.04 256.56 64.04 257.56 64.04 258.56 64.04 259.56 64.04 260.56 64.04 261.56 64.04 262.56 64.04 263.56 64.04 264.56 64.04 265.56 64.04 266.56 64.04 267.56 64.04 268.56 64.04 269.56 64.04 270.56 64.04 271.56 64.04 272.56 64.04 17 May 2008 235.38 63.36 236.38 63.36 237.38 63.36 238.38 63.36 239.38 63.36 240.38 63.36 241.38 63.36 242.38 63.36 243.38 63.36 244.38 63.36 245.38 63.36 246.38 63.36 247.38 63.36 248.38 63.36 249.38 63.36 250.38 63.36 251.38 63.36 252.38 63.36 253.38 63.36 254.38 63.36 255.38 63.36 256.38 63.36 257.38 63.36 258.38 63.36 259.38 63.36 260.38 63.36 261.38 63.36 262.38 63.36 263.38 63.36 264.38 63.36 265.38 63.36 266.38 63.36 267.38 63.36 268.38 63.36 269.38 63.36 270.38 63.36 271.38 63.36 272.38 63.36 273.38 63.36 274.38 63.36 18 May 2008 236.30 56.38 237.30 56.38 238.30 56.38 239.30 56.38 240.30 56.38 241.30 56.38 242.30 56.38 243.30 56.38 244.30 56.38 245.30 56.38 246.30 56.38 247.30 56.38 248.30 56.38 249.30 56.38 250.30 56.38 251.30 56.38 252.30 56.38 253.30 56.38 254.30 56.38 255.30 56.38 256.30 56.38 257.30 56.38 258.30 56.38 259.30 56.38 260.30 56.38 261.30 56.38 262.30 56.38 263.30 56.38 264.30 56.38 265.30 56.38 266.30 56.38 267.30 56.38 268.30 56.38 269.30 56.38 270.30 56.38 271.30 56.38 272.30 56.38 273.30 56.38 274.30 56.38 275.30 56.38 19 May 2008 237.13 58.90 238.13 58.90 239.13 58.90 240.13 58.90 241.13 58.90 242.13 58.90 243.13 58.90 244.13 58.90 245.13 58.90 246.13 58.90 247.13 58.90 248.13 58.90 249.13 58.90 250.13 58.90 251.13 58.90 252.13 58.90 253.13 58.90 254.13 58.90 255.13 58.90 256.13 58.90 257.13 58.90 258.13 58.90 259.13 58.90 260.13 58.90 261.13 58.90 262.13 58.90 263.13 58.90 264.13 58.90 265.13 58.90 266.13 58.90 267.13 58.90 268.13 58.90 269.13 58.90 270.13 58.90 271.13 58.90 272.13 58.90 273.13 58.90 274.13 58.90 275.13 58.90 276.13 58.90 20 May 2008 238.06 58.50 239.06 58.50 240.06 58.50 241.06 58.50 242.06 58.50 243.06 58.50 244.06 58.50 245.06 58.50 246.06 58.50 247.06 58.50 248.06 58.50 249.06 58.50 250.06 58.50 251.06 58.50 252.06 58.50 253.06 58.50 254.06 58.50 255.06 58.50 256.06 58.50 257.06 58.50 258.06 58.50 259.06 58.50 260.06 58.50 261.06 58.50 262.06 58.50 263.06 58.50 264.06 58.50 265.06 58.50 266.06 58.50 267.06 58.50 268.06 58.50 269.06 58.50 270.06 58.50 271.06 58.50 272.06 58.50 273.06 58.50 274.06 58.50 275.06 58.50 276.06 58.50 277.06 58.50 21 May 2008 238.99 58.12 239.99 58.12 240.99 58.12 241.99 58.12 242.99 58.12 243.99 58.12 244.99 58.12 245.99 58.12 246.99 58.12 247.99 58.12 248.99 58.12 249.99 58.12 250.99 58.12 251.99 58.12 252.99 58.12 253.99 58.12 254.99 58.12 255.99 58.12 256.99 58.12 257.99 58.12 258.99 58.12 259.99 58.12 260.99 58.12 261.99 58.12 262.99 58.12 263.99 58.12 264.99 58.12 265.99 58.12 266.99 58.12 267.99 58.12 268.99 58.12 269.99 58.12 270.99 58.12 271.99 58.12 272.99 58.12 273.99 58.12 274.99 58.12 275.99 58.12 276.99 58.12 277.99 58.12 22 May 2008 239.81 57.97 240.81 57.97 241.81 57.97 242.81 57.97 243.81 57.97 244.81 57.97 245.81 57.97 246.81 57.97 247.81 57.97 248.81 57.97 249.81 57.97 250.81 57.97 251.81 57.97 252.81 57.97 253.81 57.97 254.81 57.97 255.81 57.97 256.81 57.97 257.81 57.97 258.81 57.97 259.81 57.97 260.81 57.97 261.81 57.97 262.81 57.97 263.81 57.97 264.81 57.97 265.81 57.97 266.81 57.97 267.81 57.97 268.81 57.97 269.81 57.97 270.81 57.97 271.81 57.97 272.81 57.97 273.81 57.97 274.81 57.97 275.81 57.97 276.81 57.97 277.81 57.97 278.81 57.97 23 May 2008 240.74 57.63 241.74 57.63 242.74 57.63 243.74 57.63 244.74 57.63 245.74 57.63 246.74 57.63 247.74 57.63 248.74 57.63 249.74 57.63 250.74 57.63 251.74 57.63 252.74 57.63 253.74 57.63 254.74 57.63 255.74 57.63 256.74 57.63 257.74 57.63 258.74 57.63 259.74 57.63 260.74 57.63 261.74 57.63 262.74 57.63 263.74 57.63 264.74 57.63 265.74 57.63 266.74 57.63 267.74 57.63 268.74 57.63 269.74 57.63 270.74 57.63 271.74 57.63 272.74 57.63 273.74 57.63 274.74 57.63 275.74 57.63 276.74 57.63 277.74 57.63 278.74 57.63 279.74 57.63 24 May 2008 241.69 57.51 242.69 57.51 243.69 57.51 244.69 57.51 245.69 57.51 246.69 57.51 247.69 57.51 248.69 57.51 249.69 57.51 250.69 57.51 251.69 57.51 252.69 57.51 253.69 57.51 254.69 57.51 255.69 57.51 256.69 57.51 257.69 57.51 258.69 57.51 259.69 57.51 260.69 57.51 261.69 57.51 262.69 57.51 263.69 57.51 264.69 57.51 265.69 57.51 266.69 57.51 267.69 57.51 268.69 57.51 269.69 57.51 270.69 57.51 271.69 57.51 272.69 57.51 273.69 57.51 274.69 57.51 275.69 57.51 276.69 57.51 277.69 57.51 278.69 57.51 279.69 57.51 280.69 57.51 25 May 2008 242.52 57.21 243.52 57.21 244.52 57.21 245.52 57.21 246.52 57.21 247.52 57.21 248.52 57.21 249.52 57.21 250.52 57.21 251.52 57.21 252.52 57.21 253.52 57.21 254.52 57.21 255.52 57.21 256.52 57.21 257.52 57.21 258.52 57.21 259.52 57.21 260.52 57.21 261.52 57.21 262.52 57.21 263.52 57.21 264.52 57.21 265.52 57.21 266.52 57.21 267.52 57.21 268.52 57.21 269.52 57.21 270.52 57.21 271.52 57.21 272.52 57.21 273.52 57.21 274.52 57.21 275.52 57.21 276.52 57.21 277.52 57.21 278.52 57.21 279.52 57.21 280.52 57.21 281.52 57.21 282.52 57.21 26 May 2008 243.48 57.13 244.48 57.13 245.48 57.13 246.48 57.13 247.48 57.13 248.48 57.13 249.48 57.13 250.48 57.13 251.48 57.13 252.48 57.13 253.48 57.13 254.48 57.13 255.48 57.13 256.48 57.13 257.48 57.13 258.48 57.13 259.48 57.13 260.48 57.13 261.48 57.13 262.48 57.13 263.48 57.13 264.48 57.13 265.48 57.13 266.48 57.13 267.48 57.13 268.48 57.13 269.48 57.13 270.48 57.13 271.48 57.13 272.48 57.13 273.48 57.13 274.48 57.13 275.48 57.13 276.48 57.13 277.48 57.13 278.48 57.13 279.48 57.13 280.48 57.13 281.48 57.13 282.48 57.13 283.48 57.13 27 May 2008 244.43 57.06 245.43 57.06 246.43 57.06 247.43 57.06 248.43 57.06 249.43 57.06 250.43 57.06 251.43 57.06 252.43 57.06 253.43 57.06 254.43 57.06 255.43 57.06 256.43 57.06 257.43 57.06 258.43 57.06 259.43 57.06 260.43 57.06 261.43 57.06 262.43 57.06 263.43 57.06 264.43 57.06 265.43 57.06 266.43 57.06 267.43 57.06 268.43 57.06 269.43 57.06 270.43 57.06 271.43 57.06 272.43 57.06 273.43 57.06 274.43 57.06 275.43 57.06 276.43 57.06 277.43 57.06 278.43 57.06 279.43 57.06 280.43 57.06 281.43 57.06 282.43 57.06 283.43 57.06 284.43 57.06 28 May 2008 245.24 57.01 246.24 57.01 247.24 57.01 248.24 57.01 249.24 57.01 250.24 57.01 251.24 57.01 252.24 57.01 253.24 57.01 254.24 57.01 255.24 57.01 256.24 57.01 257.24 57.01 258.24 57.01 259.24 57.01 260.24 57.01 261.24 57.01 262.24 57.01 263.24 57.01 264.24 57.01 265.24 57.01 266.24 57.01 267.24 57.01 268.24 57.01 269.24 57.01 270.24 57.01 271.24 57.01 272.24 57.01 273.24 57.01 274.24 57.01 275.24 57.01 276.24 57.01 277.24 57.01 278.24 57.01 279.24 57.01 280.24 57.01 281.24 57.01 282.24 57.01 283.24 57.01 284.24 57.01 285.24 57.01 29 May 2008 246.20 56.96 247.20 56.96 248.20 56.96 249.20 56.96 250.20 56.96 251.20 56.96 252.20 56.96 253.20 56.96 254.20 56.96 255.20 56.96 256.20 56.96 257.20 56.96 258.20 56.96 259.20 56.96 260.20 56.96 261.20 56.96 262.20 56.96 263.20 56.96 264.20 56.96 265.20 56.96 266.20 56.96 267.20 56.96 268.20 56.96 269.20 56.96 270.20 56.96 271.20 56.96 272.20 56.96 273.20 56.96 274.20 56.96 275.20 56.96 276.20 56.96 277.20 56.96 278.20 56.96 279.20 56.96 280.20 56.96 281.20 56.96 282.20 56.96 283.20 56.96 284.20 56.96 285.20 56.96 286.20 56.96 30 May 2008 247.17 56.74 248.17 56.74 249.17 56.74 250.17 56.74 251.17 56.74 252.17 56.74 253.17 56.74 254.17 56.74 255.17 56.74 256.17 56.74 257.17 56.74 258.17 56.74 259.17 56.74 260.17 56.74 261.17 56.74 262.17 56.74 263.17 56.74 264.17 56.74 265.17 56.74 266.17 56.74 267.17 56.74 268.17 56.74 269.17 56.74 270.17 56.74 271.17 56.74 272.17 56.74 273.17 56.74 274.17 56.74 275.17 56.74 276.17 56.74 277.17 56.74 278.17 56.74 279.17 56.74 280.17 56.74 281.17 56.74 282.17 56.74 283.17 56.74 284.17 56.74 285.17 56.74 286.17 56.68 287.17 56.66 31 May 2008 247.97 56.72 248.97 56.72 249.97 56.72 250.97 56.72 251.97 56.72 252.97 56.72 253.97 56.72 254.97 56.72 255.97 56.72 256.97 56.72 257.97 56.72 258.97 56.72 259.97 56.72 260.97 56.72 261.97 56.72 262.97 56.72 263.97 56.72 264.97 56.72 265.97 56.72 266.97 56.72 267.97 56.72 268.97 56.72 269.97 56.72 270.97 56.72 271.97 56.72 272.97 56.72 273.97 56.72 274.97 56.58 275.97 56.37 276.97 56.36 277.97 56.35 278.97 56.14 279.97 56.13 280.97 55.92 281.97 55.90 282.97 55.89 283.97 55.68 284.97 55.66 285.97 55.64 286.97 55.43 287.97 55.41 01 Jun 2008 248.95 56.72 249.95 56.72 250.95 56.72 251.95 56.72 252.95 56.72 253.95 56.72 254.95 56.72 255.95 56.72 256.95 56.72 257.95 56.72 258.95 56.72 259.95 56.72 260.95 56.72 261.95 56.72 262.95 56.72 263.95 56.72 264.95 56.72 265.95 56.72 266.95 56.72 267.95 56.72 268.95 56.55 269.95 56.30 270.95 56.05 271.95 55.80 272.95 55.76 273.95 55.55 274.95 55.54 275.95 55.32 276.95 55.31 277.95 55.10 278.95 55.08 279.95 54.87 280.95 54.85 281.95 54.83 282.95 54.61 283.95 54.59 284.95 54.57 285.95 54.35 286.95 54.33 287.95 54.30 288.95 54.28 02 Jun 2008 249.93 56.73 250.93 56.73 251.93 56.73 252.93 56.73 253.93 56.73 254.93 56.73 255.93 56.73 256.93 56.73 257.93 56.73 258.93 56.73 259.93 56.73 260.93 56.73 261.93 56.73 262.93 56.73 263.93 56.53 264.93 56.29 265.93 56.04 266.93 55.78 267.93 55.52 268.93 55.26 269.93 54.99 270.93 54.73 271.93 54.72 272.93 54.50 273.93 54.49 274.93 54.27 275.93 54.26 276.93 54.04 277.93 54.02 278.93 53.80 279.93 53.78 280.93 53.76 281.93 53.53 282.93 53.51 283.93 53.48 284.93 53.26 285.93 53.23 286.93 53.20 287.93 53.16 288.93 52.93 289.93 52.90 03 Jun 2008 250.74 56.75 251.74 56.75 252.74 56.75 253.74 56.75 254.74 56.75 255.74 56.75 256.74 56.75 257.74 56.75 258.74 56.53 259.74 56.29 260.74 56.04 261.74 55.78 262.74 55.52 263.74 55.26 264.74 54.99 265.74 54.71 266.74 54.43 267.74 54.15 268.74 53.93 269.74 53.91 270.74 53.70 271.74 53.48 272.74 53.46 273.74 53.24 274.74 53.22 275.74 53.00 276.74 52.97 277.74 52.95 278.74 52.72 279.74 52.69 280.74 52.47 281.74 52.44 282.74 52.40 283.74 52.17 284.74 52.13 285.74 52.10 286.74 52.06 287.74 52.02 288.74 51.78 289.74 51.73 290.74 51.69 291.74 51.64 292.74 51.59 04 Jun 2008 251.72 56.94 252.72 56.70 253.72 56.46 254.72 56.21 255.72 55.96 256.72 55.70 257.72 55.44 258.72 55.17 259.72 54.90 260.72 54.63 261.72 54.34 262.72 54.06 263.72 53.76 264.72 53.51 265.72 53.30 266.72 53.28 267.72 53.06 268.72 52.84 269.72 52.82 270.72 52.59 271.72 52.37 272.72 52.34 273.72 52.12 274.72 52.09 275.72 51.86 276.72 51.83 277.72 51.60 278.72 51.56 279.72 51.53 280.72 51.29 281.72 51.25 282.72 51.21 283.72 51.17 284.72 50.92 285.72 50.88 286.72 50.83 287.72 50.78 288.72 50.73 289.72 50.67 290.72 50.62 291.72 50.56 292.72 50.50 293.72 50.44 05 Jun 2008 252.71 55.32 253.71 55.06 254.71 54.78 255.71 54.50 256.71 54.22 257.71 53.94 258.71 53.73 259.71 53.51 260.71 53.29 261.71 53.07 262.71 52.85 263.71 52.63 264.71 52.41 265.71 52.18 266.71 51.96 267.71 51.93 268.71 51.71 269.71 51.48 270.71 51.45 271.71 51.21 272.71 51.18 273.71 50.95 274.71 50.91 275.71 50.67 276.71 50.63 277.71 50.39 278.71 50.35 279.71 50.30 280.71 50.06 281.71 50.01 282.71 49.96 283.71 49.91 284.71 49.85 285.71 49.60 286.71 49.54 287.71 49.48 288.71 49.42 289.71 49.35 290.71 49.28 291.71 49.22 292.71 49.14 293.71 49.07 294.71 49.00 06 Jun 2008 253.51 53.76 254.51 53.54 255.51 53.32 256.51 53.10 257.51 52.88 258.51 52.66 259.51 52.43 260.51 52.21 261.51 51.98 262.51 51.76 263.51 51.53 264.51 51.30 265.51 51.07 266.51 50.84 267.51 50.80 268.51 50.57 269.51 50.33 270.51 50.29 271.51 50.05 272.51 49.81 273.51 49.77 274.51 49.72 275.51 49.47 276.51 49.43 277.51 49.18 278.51 49.12 279.51 49.07 280.51 48.81 281.51 48.75 282.51 48.69 283.51 48.63 284.51 48.57 285.51 48.50 286.51 48.43 287.51 48.36 288.51 48.29 289.51 48.21 290.51 48.14 291.51 48.06 292.51 47.97 293.51 47.89 294.51 47.80 295.51 47.71 07 Jun 2008 254.51 52.41 255.51 52.18 256.51 51.96 257.51 51.73 258.51 51.50 259.51 51.27 260.51 51.04 261.51 50.80 262.51 50.57 263.51 50.33 264.51 50.09 265.51 49.85 266.51 49.61 267.51 49.37 268.51 49.33 269.51 49.08 270.51 49.03 271.51 48.78 272.51 48.53 273.51 48.48 274.51 48.42 275.51 48.17 276.51 48.11 277.51 48.05 278.51 47.78 279.51 47.72 280.51 47.65 281.51 47.58 282.51 47.31 283.51 47.24 284.51 47.16 285.51 47.09 286.51 47.01 287.51 46.93 288.51 46.84 289.51 46.76 290.51 46.67 291.51 46.78 292.51 46.68 293.51 46.59 294.51 46.49 295.51 46.39 296.51 46.29 08 Jun 2008 255.51 50.99 256.51 50.76 257.51 50.52 258.51 50.28 259.51 50.04 260.51 49.80 261.51 49.56 262.51 49.32 263.51 49.07 264.51 48.83 265.51 48.58 266.51 48.33 267.51 48.07 268.51 48.02 269.51 47.76 270.51 47.71 271.51 47.45 272.51 47.39 273.51 47.12 274.51 47.06 275.51 46.79 276.51 46.72 277.51 46.65 278.51 46.58 279.51 46.30 280.51 46.22 281.51 46.14 282.51 46.06 283.51 45.98 284.51 45.89 285.51 45.80 286.51 45.71 287.51 45.62 288.51 45.53 289.51 45.43 290.51 45.33 291.51 45.43 292.51 45.33 293.51 45.23 294.51 45.12 295.51 45.01 296.51 44.70 297.51 44.39 09 Jun 2008 256.51 49.50 257.51 49.25 258.51 49.00 259.51 48.76 260.51 48.51 261.51 48.25 262.51 48.00 263.51 47.75 264.51 47.49 265.51 47.23 266.51 46.97 267.51 46.71 268.51 46.64 269.51 46.38 270.51 46.31 271.51 46.04 272.51 45.97 273.51 45.70 274.51 45.62 275.51 45.54 276.51 45.26 277.51 45.18 278.51 45.10 279.51 45.01 280.51 44.92 281.51 44.84 282.51 44.74 283.51 44.65 284.51 44.55 285.51 44.46 286.51 44.36 287.51 44.26 288.51 44.15 289.51 44.05 290.51 43.94 291.51 44.03 292.51 43.92 293.51 43.81 294.51 43.70 295.51 43.58 296.51 43.27 297.51 42.95 298.51 42.63 10 Jun 2008 257.32 47.96 258.32 47.71 259.32 47.45 260.32 47.19 261.32 46.93 262.32 46.67 263.32 46.40 264.32 46.13 265.32 45.87 266.32 45.60 267.32 45.33 268.32 45.25 269.32 44.98 270.32 44.90 271.32 44.62 272.32 44.54 273.32 44.26 274.32 44.17 275.32 44.08 276.32 43.80 277.32 43.70 278.32 43.61 279.32 43.52 280.32 43.42 281.32 43.32 282.32 43.22 283.32 43.12 284.32 43.02 285.32 42.91 286.32 42.81 287.32 42.70 288.32 42.79 289.32 42.68 290.32 42.57 291.32 42.45 292.32 42.54 293.32 42.42 294.32 42.30 295.32 41.99 296.32 41.67 297.32 41.35 298.32 41.02 299.32 40.70 11 Jun 2008 258.34 46.28 259.34 46.02 260.34 45.75 261.34 45.48 262.34 45.21 263.34 44.93 264.34 44.66 265.34 44.38 266.34 44.10 267.34 43.82 268.34 43.74 269.34 43.45 270.34 43.36 271.34 43.08 272.34 42.99 273.34 42.89 274.34 42.60 275.34 42.51 276.34 42.41 277.34 42.31 278.34 42.21 279.34 42.11 280.34 42.00 281.34 41.90 282.34 41.79 283.34 41.69 284.34 41.58 285.34 41.47 286.34 41.35 287.34 41.24 288.34 41.13 289.34 41.21 290.34 41.10 291.34 40.98 292.34 41.06 293.34 40.94 294.34 40.62 295.34 40.30 296.34 39.98 297.34 39.66 298.34 39.34 299.34 39.02 300.34 38.70 12 Jun 2008 259.35 44.51 260.35 44.23 261.35 43.96 262.35 43.67 263.35 43.39 264.35 43.11 265.35 42.82 266.35 42.53 267.35 42.24 268.35 42.15 269.35 41.86 270.35 41.77 271.35 41.47 272.35 41.37 273.35 41.27 274.35 41.17 275.35 40.87 276.35 40.77 277.35 40.66 278.35 40.56 279.35 40.45 280.35 40.34 281.35 40.23 282.35 40.12 283.35 40.01 284.35 39.90 285.35 39.98 286.35 39.87 287.35 39.76 288.35 39.64 289.35 39.72 290.35 39.61 291.35 39.49 292.35 39.37 293.35 39.25 294.35 38.94 295.35 38.62 296.35 38.30 297.35 37.98 298.35 37.66 299.35 37.35 300.35 37.03 301.35 36.71 13 Jun 2008 260.37 42.65 261.37 42.36 262.37 42.07 263.37 41.78 264.37 41.49 265.37 41.20 266.37 40.90 267.37 40.81 268.37 40.51 269.37 40.41 270.37 40.11 271.37 40.01 272.37 39.71 273.37 39.60 274.37 39.50 275.37 39.39 276.37 39.28 277.37 39.17 278.37 39.07 279.37 38.96 280.37 38.85 281.37 38.73 282.37 38.62 283.37 38.51 284.37 38.40 285.37 38.28 286.37 38.17 287.37 38.25 288.37 38.14 289.37 38.02 290.37 37.91 291.37 37.99 292.37 37.68 293.37 37.37 294.37 37.05 295.37 36.74 296.37 36.42 297.37 36.11 298.37 35.80 299.37 35.49 300.37 35.17 301.37 34.86 302.37 34.55 14 Jun 2008 261.16 40.77 262.16 40.48 263.16 40.18 264.16 39.88 265.16 39.58 266.16 39.29 267.16 39.18 268.16 38.88 269.16 38.78 270.16 38.48 271.16 38.37 272.16 38.27 273.16 37.96 274.16 37.85 275.16 37.75 276.16 37.64 277.16 37.53 278.16 37.42 279.16 37.31 280.16 37.20 281.16 37.09 282.16 36.98 283.16 36.87 284.16 36.75 285.16 36.84 286.16 36.73 287.16 36.62 288.16 36.51 289.16 36.40 290.16 36.49 291.16 36.38 292.16 36.07 293.16 35.76 294.16 35.45 295.16 35.14 296.16 34.84 297.16 34.53 298.16 34.22 299.16 33.92 300.16 33.62 301.16 33.31 302.16 33.01 15 Jun 2008 262.19 38.76 263.19 38.46 264.19 38.16 265.19 37.86 266.19 37.55 267.19 37.45 268.19 37.15 269.19 37.04 270.19 36.74 271.19 36.63 272.19 36.53 273.19 36.42 274.19 36.11 275.19 36.00 276.19 35.90 277.19 35.79 278.19 35.68 279.19 35.57 280.19 35.47 281.19 35.36 282.19 35.25 283.19 35.34 284.19 35.24 285.19 35.13 286.19 35.02 287.19 34.92 288.19 35.01 289.19 34.91 290.19 34.80 291.19 34.70 292.19 34.40 293.19 34.09 294.19 33.79 295.19 33.49 296.19 33.19 297.19 32.90 298.19 32.60 299.19 32.30 300.19 32.01 301.19 31.71 302.19 31.42 303.19 31.13 16 Jun 2008 263.22 36.69 264.22 36.39 265.22 36.09 266.22 35.78 267.22 35.68 268.22 35.38 269.22 35.27 270.22 35.17 271.22 34.86 272.22 34.76 273.22 34.66 274.22 34.55 275.22 34.45 276.22 34.34 277.22 34.24 278.22 34.14 279.22 34.03 280.22 33.93 281.22 33.83 282.22 33.72 283.22 33.62 284.22 33.52 285.22 33.42 286.22 33.32 287.22 33.42 288.22 33.32 289.22 33.22 290.22 33.13 291.22 32.83 292.22 32.54 293.22 32.24 294.22 31.95 295.22 31.66 296.22 31.37 297.22 31.08 298.22 30.79 299.22 30.50 300.22 30.21 301.22 29.93 302.22 29.65 303.22 29.36 304.22 29.08 17 Jun 2008 264.25 34.58 265.25 34.28 266.25 34.18 267.25 33.88 268.25 33.78 269.25 33.48 270.25 33.38 271.25 33.28 272.25 32.98 273.25 32.88 274.25 32.78 275.25 32.68 276.25 32.58 277.25 32.48 278.25 32.38 279.25 32.28 280.25 32.19 281.25 32.09 282.25 31.99 283.25 31.90 284.25 31.81 285.25 31.71 286.25 31.62 287.25 31.73 288.25 31.64 289.25 31.55 290.25 31.46 291.25 31.03 292.25 30.44 293.25 29.85 294.25 29.46 295.25 29.27 296.25 29.08 297.25 28.90 298.25 28.71 299.25 28.54 300.25 28.57 301.25 28.35 302.25 28.08 303.25 27.80 304.25 27.53 305.25 27.26 18 Jun 2008 265.29 32.45 266.29 32.35 267.29 32.06 268.29 31.96 269.29 31.66 270.29 31.57 271.29 31.47 272.29 31.38 273.29 31.08 274.29 30.99 275.29 30.89 276.29 30.80 277.29 30.71 278.29 30.62 279.29 30.53 280.29 30.44 281.29 30.35 282.29 30.26 283.29 30.17 284.29 30.09 285.29 30.00 286.29 29.92 287.29 29.91 288.29 29.35 289.29 28.80 290.29 28.25 291.29 27.91 292.29 27.63 293.29 27.41 294.29 27.27 295.29 27.13 296.29 27.01 297.29 26.89 298.29 26.77 299.29 26.67 300.29 26.57 301.29 26.48 302.29 26.30 303.29 26.03 304.29 25.76 305.29 25.50 306.29 25.24 19 Jun 2008 266.08 31.77 267.08 31.48 268.08 31.39 269.08 31.10 270.08 31.01 271.08 30.92 272.08 30.63 273.08 30.54 274.08 30.45 275.08 30.37 276.08 30.28 277.08 30.19 278.08 30.11 279.08 30.03 280.08 29.94 281.08 29.86 282.08 29.78 283.08 29.70 284.08 29.59 285.08 29.07 286.08 28.55 287.08 28.04 288.08 27.71 289.08 27.64 290.08 27.56 291.08 27.29 292.08 27.02 293.08 26.75 294.08 26.48 295.08 26.21 296.08 26.05 297.08 26.00 298.08 25.95 299.08 25.71 300.08 25.68 301.08 25.66 302.08 25.64 303.08 25.64 304.08 25.44 305.08 25.18 306.08 24.92 307.08 24.66 308.08 24.40 20 Jun 2008 267.12 31.20 268.12 31.11 269.12 30.83 270.12 30.74 271.12 30.66 272.12 30.58 273.12 30.30 274.12 30.22 275.12 30.14 276.12 30.06 277.12 29.98 278.12 29.90 279.12 29.82 280.12 29.75 281.12 29.58 282.12 29.09 283.12 28.61 284.12 28.14 285.12 27.78 286.12 27.71 287.12 27.64 288.12 27.57 289.12 27.51 290.12 27.44 291.12 27.17 292.12 26.91 293.12 26.64 294.12 26.38 295.12 26.12 296.12 25.86 297.12 25.60 298.12 25.52 299.12 25.34 300.12 25.37 301.12 25.20 302.12 25.24 303.12 25.29 304.12 25.14 305.12 24.94 306.12 24.68 307.12 24.43 308.12 24.18 309.12 23.93 21 Jun 2008 268.17 30.79 269.17 30.52 270.17 30.44 271.17 30.36 272.17 30.09 273.17 30.01 274.17 29.94 275.17 29.87 276.17 29.79 277.17 29.72 278.17 29.45 279.17 29.15 280.17 28.71 281.17 28.27 282.17 27.84 283.17 27.51 284.17 27.44 285.17 27.38 286.17 27.31 287.17 27.25 288.17 27.19 289.17 27.13 290.17 27.06 291.17 27.00 292.17 26.54 293.17 26.29 294.17 26.03 295.17 25.77 296.17 25.51 297.17 25.26 298.17 25.11 299.17 24.97 300.17 24.84 301.17 24.92 302.17 24.80 303.17 24.88 304.17 24.77 305.17 24.67 306.17 24.58 307.17 24.33 308.17 24.08 309.17 23.83 310.17 23.58 22 Jun 2008 269.22 30.55 270.22 30.48 271.22 30.41 272.22 30.14 273.22 30.08 274.22 30.01 275.22 29.94 276.22 29.61 277.22 29.20 278.22 28.80 279.22 28.40 280.22 28.01 281.22 27.75 282.22 27.69 283.22 27.63 284.22 27.57 285.22 27.51 286.22 27.45 287.22 27.39 288.22 27.33 289.22 27.28 290.22 27.17 291.22 26.96 292.22 26.71 293.22 26.45 294.22 26.20 295.22 25.95 296.22 25.69 297.22 25.44 298.22 25.19 299.22 24.94 300.22 24.81 301.22 24.92 302.22 24.83 303.22 24.74 304.22 24.66 305.22 24.58 306.22 24.71 307.22 24.53 308.22 24.29 309.22 24.04 310.22 23.79 311.22 23.54 23 Jun 2008 270.27 30.26 271.27 29.99 272.27 29.93 273.27 29.85 274.27 29.47 275.27 29.10 276.27 28.74 277.27 28.37 278.27 28.02 279.27 27.70 280.27 27.65 281.27 27.39 282.27 27.33 283.27 27.27 284.27 27.22 285.27 27.16 286.27 27.10 287.27 27.00 288.27 26.88 289.27 26.77 290.27 26.67 291.27 26.57 292.27 26.58 293.27 26.33 294.27 26.08 295.27 25.83 296.27 25.58 297.27 25.32 298.27 25.07 299.27 24.82 300.27 24.60 301.27 24.53 302.27 24.46 303.27 24.40 304.27 24.34 305.27 24.28 306.27 24.22 307.27 24.17 308.27 24.18 309.27 23.93 310.27 23.69 311.27 23.44 312.27 23.19 24 Jun 2008 271.33 30.10 272.33 29.76 273.33 29.42 274.33 29.09 275.33 28.75 276.33 28.43 277.33 28.10 278.33 27.78 279.33 27.64 280.33 27.58 281.33 27.53 282.33 27.47 283.33 27.42 284.33 27.37 285.33 27.11 286.33 27.06 287.33 27.01 288.33 26.95 289.33 26.90 290.33 26.62 291.33 26.54 292.33 26.47 293.33 26.39 294.33 26.25 295.33 26.00 296.33 25.75 297.33 25.50 298.33 25.25 299.33 25.00 300.33 24.75 301.33 24.50 302.33 24.26 303.33 24.42 304.33 24.37 305.33 24.33 306.33 24.28 307.33 24.24 308.33 24.21 309.33 24.10 310.33 23.85 311.33 23.60 312.33 23.35 313.33 23.10 25 Jun 2008 272.11 29.51 273.11 29.20 274.11 28.90 275.11 28.60 276.11 28.30 277.11 28.01 278.11 27.72 279.11 27.54 280.11 27.49 281.11 27.44 282.11 27.38 283.11 27.33 284.11 27.08 285.11 27.03 286.11 26.98 287.11 26.92 288.11 26.76 289.11 26.70 290.11 26.64 291.11 26.58 292.11 26.32 293.11 26.27 294.11 26.22 295.11 26.12 296.11 25.87 297.11 25.62 298.11 25.36 299.11 25.11 300.11 24.86 301.11 24.61 302.11 24.36 303.11 24.23 304.11 24.20 305.11 24.16 306.11 23.93 307.11 23.90 308.11 23.87 309.11 23.84 310.11 23.82 311.11 23.70 312.11 23.44 313.11 23.19 314.11 22.94 26 Jun 2008 273.17 28.76 274.17 28.49 275.17 28.21 276.17 27.94 277.17 27.67 278.17 27.40 279.17 27.14 280.17 27.02 281.17 26.97 282.17 26.91 283.17 26.86 284.17 26.81 285.17 26.56 286.17 26.51 287.17 26.46 288.17 26.40 289.17 26.35 290.17 26.15 291.17 26.11 292.17 26.07 293.17 25.83 294.17 25.79 295.17 25.75 296.17 25.59 297.17 25.34 298.17 25.09 299.17 24.83 300.17 24.58 301.17 24.33 302.17 24.07 303.17 23.82 304.17 23.67 305.17 23.65 306.17 23.42 307.17 23.40 308.17 23.38 309.17 23.36 310.17 23.34 311.17 23.32 312.17 23.12 313.17 22.87 314.17 22.61 315.17 22.35 27 Jun 2008 274.23 26.70 275.23 26.45 276.23 26.20 277.23 25.95 278.23 25.70 279.23 25.45 280.23 25.20 281.23 24.99 282.23 24.94 283.23 24.88 284.23 24.83 285.23 24.58 286.23 24.53 287.23 24.47 288.23 24.42 289.23 24.37 290.23 24.31 291.23 24.26 292.23 24.16 293.23 24.13 294.23 23.90 295.23 23.87 296.23 23.79 297.23 23.53 298.23 23.28 299.23 23.02 300.23 22.77 301.23 22.51 302.23 22.25 303.23 22.00 304.23 21.74 305.23 21.48 306.23 21.43 307.23 21.41 308.23 21.39 309.23 21.37 310.23 21.36 311.23 21.34 312.23 21.13 313.23 21.00 314.23 20.74 315.23 20.48 316.23 20.21 28 Jun 2008 275.30 24.52 276.30 24.28 277.30 24.05 278.30 23.81 279.30 23.58 280.30 23.34 281.30 23.11 282.30 22.88 283.30 22.65 284.30 22.42 285.30 22.32 286.30 22.27 287.30 22.21 288.30 22.16 289.30 22.10 290.30 22.04 291.30 21.99 292.30 21.93 293.30 21.87 294.30 21.81 295.30 21.76 296.30 21.70 297.30 21.44 298.30 21.18 299.30 20.92 300.30 20.66 301.30 20.40 302.30 20.14 303.30 19.88 304.30 19.62 305.30 19.35 306.30 19.17 307.30 19.16 308.30 19.14 309.30 18.93 310.30 18.92 311.30 18.90 312.30 18.89 313.30 18.84 314.30 18.57 315.30 18.30 316.30 18.04 317.30 17.77 29 Jun 2008 276.37 21.84 277.37 21.61 278.37 21.39 279.37 21.16 280.37 20.94 281.37 20.71 282.37 20.49 283.37 20.27 284.37 20.05 285.37 19.83 286.37 19.61 287.37 19.39 288.37 19.17 289.37 19.00 290.37 18.94 291.37 18.88 292.37 18.82 293.37 18.76 294.37 18.70 295.37 18.64 296.37 18.57 297.37 18.51 298.37 18.45 299.37 18.18 300.37 17.92 301.37 17.65 302.37 17.39 303.37 17.12 304.37 16.85 305.37 16.59 306.37 16.32 307.37 16.30 308.37 16.09 309.37 16.08 310.37 73.80 311.37 73.80 312.37 73.80 313.37 73.80 314.37 73.80 315.37 73.80 316.37 73.80 317.37 73.80 318.37 73.80 30 Jun 2008 277.44 18.88 278.44 18.82 279.44 18.56 280.44 18.44 281.44 18.22 282.44 18.01 283.44 17.79 284.44 17.58 285.44 17.36 286.44 17.15 287.44 16.94 288.44 16.72 289.44 16.51 290.44 16.30 291.44 16.09 292.44 15.87 293.44 15.66 294.44 15.45 295.44 15.35 296.44 15.28 297.44 15.21 298.44 15.14 299.44 15.07 300.44 73.47 301.44 73.47 302.44 73.47 303.44 73.47 304.44 73.47 305.44 73.47 306.44 73.47 307.44 73.47 308.44 73.47 309.44 73.47 310.44 73.47 311.44 73.47 312.44 73.47 313.44 73.47 314.44 73.47 315.44 73.47 316.44 73.47 317.44 73.47 318.44 73.47 319.44 73.47 01 Jul 2008 278.51 15.34 279.51 15.08 280.51 15.02 281.51 14.75 282.51 14.69 283.51 14.42 284.51 14.35 285.51 14.29 286.51 14.22 287.51 13.95 288.51 13.85 289.51 13.64 290.51 13.44 291.51 13.23 292.51 72.63 293.51 72.63 294.51 72.63 295.51 72.63 296.51 72.63 297.51 72.63 298.51 72.63 299.51 72.63 300.51 72.63 301.51 72.63 302.51 72.63 303.51 72.63 304.51 72.63 305.51 72.63 306.51 72.63 307.51 72.63 308.51 72.63 309.51 72.63 310.51 72.63 311.51 72.63 312.51 72.63 313.51 72.63 314.51 72.63 315.51 72.63 316.51 72.63 317.51 72.63 318.51 72.63 319.51 72.63 320.51 72.63 02 Jul 2008 279.58 11.58 280.58 11.51 281.58 11.24 282.58 11.17 283.58 71.71 284.58 71.71 285.58 71.71 286.58 71.71 287.58 71.71 288.58 71.71 289.58 71.71 290.58 71.71 291.58 71.71 292.58 71.71 293.58 71.71 294.58 71.71 295.58 71.71 296.58 71.71 297.58 71.71 298.58 71.71 299.58 71.71 300.58 71.71 301.58 71.71 302.58 71.71 303.58 71.71 304.58 71.71 305.58 71.71 306.58 71.71 307.58 71.71 308.58 71.71 309.58 71.71 310.58 71.71 311.58 71.71 312.58 71.71 313.58 71.71 314.58 71.71 315.58 71.71 316.58 71.71 317.58 71.71 318.58 71.71 319.58 71.71 320.58 71.71 321.58 71.71 03 Jul 2008 280.36 70.73 281.36 70.73 282.36 70.73 283.36 70.73 284.36 70.73 285.36 70.73 286.36 70.73 287.36 70.73 288.36 70.73 289.36 70.73 290.36 70.73 291.36 70.73 292.36 70.73 293.36 70.73 294.36 70.73 295.36 70.73 296.36 70.73 297.36 70.73 298.36 70.73 299.36 70.73 300.36 70.73 301.36 70.73 302.36 70.73 303.36 70.73 304.36 70.73 305.36 70.73 306.36 70.73 307.36 70.73 308.36 70.73 309.36 70.73 310.36 70.73 311.36 70.73 312.36 70.73 313.36 70.73 314.36 70.73 315.36 70.73 316.36 70.73 317.36 70.73 318.36 70.73 319.36 70.73 320.36 70.73 321.36 70.73 04 Jul 2008 281.43 69.89 282.43 69.89 283.43 69.89 284.43 69.89 285.43 69.89 286.43 69.89 287.43 69.89 288.43 69.89 289.43 69.89 290.43 69.89 291.43 69.89 292.43 69.89 293.43 69.89 294.43 69.89 295.43 69.89 296.43 69.89 297.43 69.89 298.43 69.89 299.43 69.89 300.43 69.89 301.43 69.89 302.43 69.89 303.43 69.89 304.43 69.89 305.43 69.89 306.43 69.89 307.43 69.89 308.43 69.89 309.43 69.89 310.43 69.89 311.43 69.89 312.43 69.89 313.43 69.89 314.43 69.89 315.43 69.89 316.43 69.89 317.43 69.89 318.43 69.89 319.43 69.89 320.43 69.89 321.43 69.89 322.43 69.89 05 Jul 2008 282.51 75.30 283.51 75.30 284.51 75.30 285.51 75.30 286.51 75.30 287.51 75.30 288.51 75.30 289.51 75.30 290.51 75.30 291.51 75.30 292.51 75.30 293.51 75.30 294.51 75.30 295.51 75.30 296.51 75.30 297.51 75.30 298.51 75.30 299.51 75.30 300.51 75.30 301.51 75.30 302.51 75.30 303.51 75.30 304.51 75.30 305.51 75.30 306.51 75.30 307.51 75.30 308.51 75.30 309.51 75.30 310.51 75.30 311.51 75.30 312.51 75.30 313.51 75.30 314.51 75.30 315.51 75.30 316.51 75.30 317.51 75.30 318.51 75.30 319.51 75.30 320.51 75.30 321.51 75.30 322.51 75.30 323.51 75.30 06 Jul 2008 283.59 63.10 284.59 63.10 285.59 63.10 286.59 63.10 287.59 63.10 288.59 63.10 289.59 63.10 290.59 63.10 291.59 63.10 292.59 63.10 293.59 63.10 294.59 63.10 295.59 63.10 296.59 63.10 297.59 63.10 298.59 63.10 299.59 63.10 300.59 63.10 301.59 63.10 302.59 63.10 303.59 63.10 304.59 63.10 305.59 63.10 306.59 63.10 307.59 63.10 308.59 63.10 309.59 63.10 310.59 63.10 311.59 63.10 312.59 63.10 313.59 63.10 314.59 63.10 315.59 63.10 316.59 63.10 317.59 63.10 318.59 63.10 319.59 63.10 320.59 63.10 321.59 63.10 322.59 63.10 323.59 63.10 324.59 63.10 07 Jul 2008 284.67 62.31 285.67 62.31 286.67 62.31 287.67 62.31 288.67 62.31 289.67 62.31 290.67 62.31 291.67 62.31 292.67 62.31 293.67 62.31 294.67 62.31 295.67 62.31 296.67 62.31 297.67 62.31 298.67 62.31 299.67 62.31 300.67 62.31 301.67 62.31 302.67 62.31 303.67 62.31 304.67 62.31 305.67 62.31 306.67 62.31 307.67 62.31 308.67 62.31 309.67 62.31 310.67 62.31 311.67 62.31 312.67 62.31 313.67 62.31 314.67 62.31 315.67 62.31 316.67 62.31 317.67 62.31 318.67 62.31 319.67 62.31 320.67 62.31 321.67 62.31 322.67 62.31 323.67 62.31 324.67 62.31 325.67 62.31 08 Jul 2008 285.76 61.54 286.76 61.54 287.76 61.54 288.76 61.54 289.76 61.54 290.76 61.54 291.76 61.54 292.76 61.54 293.76 61.54 294.76 61.54 295.76 61.54 296.76 61.54 297.76 61.54 298.76 61.54 299.76 61.54 300.76 61.54 301.76 61.54 302.76 61.54 303.76 61.54 304.76 61.54 305.76 61.54 306.76 61.54 307.76 61.54 308.76 61.54 309.76 61.54 310.76 61.54 311.76 61.54 312.76 61.54 313.76 61.54 314.76 61.54 315.76 61.54 316.76 61.54 317.76 61.54 318.76 61.54 319.76 61.54 320.76 61.54 321.76 61.54 322.76 61.54 323.76 61.54 324.76 61.54 325.76 61.54 326.76 61.54 09 Jul 2008 286.84 60.80 287.84 60.80 288.84 60.80 289.84 60.80 290.84 60.80 291.84 60.80 292.84 60.80 293.84 60.80 294.84 60.80 295.84 60.80 296.84 60.80 297.84 60.80 298.84 60.80 299.84 60.80 300.84 60.80 301.84 60.80 302.84 60.80 303.84 60.80 304.84 60.80 305.84 60.80 306.84 60.80 307.84 60.80 308.84 60.80 309.84 60.80 310.84 60.80 311.84 60.80 312.84 60.80 313.84 60.80 314.84 60.80 315.84 60.80 316.84 60.80 317.84 60.80 318.84 60.80 319.84 60.80 320.84 60.80 321.84 60.80 322.84 60.80 323.84 60.80 324.84 60.80 325.84 60.80 326.84 60.80 327.84 60.80 10 Jul 2008 287.92 60.29 288.92 60.29 289.92 60.29 290.92 60.29 291.92 60.29 292.92 60.29 293.92 60.29 294.92 60.29 295.92 60.29 296.92 60.29 297.92 60.29 298.92 60.29 299.92 60.29 300.92 60.29 301.92 60.29 302.92 60.29 303.92 60.29 304.92 60.29 305.92 60.29 306.92 60.29 307.92 60.29 308.92 60.29 309.92 60.29 310.92 60.29 311.92 60.29 312.92 60.29 313.92 60.29 314.92 60.29 315.92 60.29 316.92 60.29 317.92 60.29 318.92 60.29 319.92 60.29 320.92 60.29 321.92 60.29 322.92 60.29 323.92 60.29 324.92 60.29 325.92 60.29 326.92 60.29 327.92 60.29 328.92 60.29 11 Jul 2008 289.00 59.81 290.00 59.81 291.00 59.81 292.00 59.81 293.00 59.81 294.00 59.81 295.00 59.81 296.00 59.81 297.00 59.81 298.00 59.81 299.00 59.81 300.00 59.81 301.00 59.81 302.00 59.81 303.00 59.81 304.00 59.81 305.00 59.81 306.00 59.81 307.00 59.81 308.00 59.81 309.00 59.81 310.00 59.81 311.00 59.81 312.00 59.81 313.00 59.81 314.00 59.81 315.00 59.81 316.00 59.81 317.00 59.81 318.00 59.81 319.00 59.81 320.00 59.81 321.00 59.81 322.00 59.81 323.00 59.81 324.00 59.81 325.00 59.81 326.00 59.81 327.00 59.81 328.00 59.81 329.00 59.81 330.00 59.81 12 Jul 2008 290.09 59.36 291.09 59.36 292.09 59.36 293.09 59.36 294.09 59.36 295.09 59.36 296.09 59.36 297.09 59.36 298.09 59.36 299.09 59.36 300.09 59.36 301.09 59.36 302.09 59.36 303.09 59.36 304.09 59.36 305.09 59.36 306.09 59.36 307.09 59.36 308.09 59.36 309.09 59.36 310.09 59.36 311.09 59.36 312.09 59.36 313.09 59.36 314.09 59.36 315.09 59.36 316.09 59.36 317.09 59.36 318.09 59.36 319.09 59.36 320.09 59.36 321.09 59.36 322.09 59.36 323.09 59.36 324.09 59.36 325.09 59.36 326.09 59.36 327.09 59.36 328.09 59.36 329.09 59.36 330.09 59.36 331.09 59.36 13 Jul 2008 291.17 58.93 292.17 58.93 293.17 58.93 294.17 58.93 295.17 58.93 296.17 58.93 297.17 58.93 298.17 58.93 299.17 58.93 300.17 58.93 301.17 58.93 302.17 58.93 303.17 58.93 304.17 58.93 305.17 58.93 306.17 58.93 307.17 58.93 308.17 58.93 309.17 58.93 310.17 58.93 311.17 58.93 312.17 58.93 313.17 58.93 314.17 58.93 315.17 58.93 316.17 58.93 317.17 58.93 318.17 58.93 319.17 58.93 320.17 58.93 321.17 58.93 322.17 58.93 323.17 58.93 324.17 58.93 325.17 58.93 326.17 58.93 327.17 58.93 328.17 58.93 329.17 58.93 330.17 58.93 331.17 58.93 332.17 58.93 14 Jul 2008 292.26 58.53 293.26 58.53 294.26 58.53 295.26 58.53 296.26 58.53 297.26 58.53 298.26 58.53 299.26 58.53 300.26 58.53 301.26 58.53 302.26 58.53 303.26 58.53 304.26 58.53 305.26 58.53 306.26 58.53 307.26 58.53 308.26 58.53 309.26 58.53 310.26 58.53 311.26 58.53 312.26 58.53 313.26 58.53 314.26 58.53 315.26 58.53 316.26 58.53 317.26 58.53 318.26 58.53 319.26 58.53 320.26 58.53 321.26 58.53 322.26 58.53 323.26 58.53 324.26 58.53 325.26 58.53 326.26 58.53 327.26 58.34 328.26 58.32 329.26 58.09 330.26 58.06 331.26 58.04 332.26 57.81 333.26 57.79 15 Jul 2008 293.34 58.15 294.34 58.15 295.34 58.15 296.34 58.15 297.34 58.15 298.34 58.15 299.34 58.15 300.34 58.15 301.34 58.15 302.34 58.15 303.34 58.15 304.34 58.15 305.34 58.15 306.34 58.15 307.34 58.15 308.34 58.15 309.34 58.15 310.34 58.15 311.34 58.15 312.34 58.15 313.34 58.15 314.34 58.15 315.34 58.15 316.34 58.15 317.34 58.15 318.34 58.15 319.34 58.02 320.34 57.80 321.34 57.78 322.34 57.55 323.34 57.33 324.34 57.31 325.34 57.08 326.34 57.06 327.34 56.84 328.34 56.81 329.34 56.79 330.34 56.56 331.34 56.54 332.34 56.31 333.34 56.29 334.34 56.26 16 Jul 2008 294.42 57.99 295.42 57.99 296.42 57.99 297.42 57.99 298.42 57.99 299.42 57.99 300.42 57.99 301.42 57.99 302.42 57.99 303.42 57.99 304.42 57.99 305.42 57.99 306.42 57.99 307.42 57.99 308.42 57.99 309.42 57.99 310.42 57.99 311.42 57.99 312.42 57.90 313.42 57.68 314.42 57.46 315.42 57.24 316.42 57.22 317.42 57.00 318.42 56.78 319.42 56.56 320.42 56.54 321.42 56.31 322.42 56.29 323.42 56.07 324.42 55.85 325.42 55.82 326.42 55.60 327.42 55.58 328.42 55.35 329.42 55.33 330.42 55.30 331.42 55.08 332.42 55.05 333.42 55.02 334.42 54.79 335.42 54.76 17 Jul 2008 295.50 57.66 296.50 57.66 297.50 57.66 298.50 57.66 299.50 57.66 300.50 57.66 301.50 57.66 302.50 57.66 303.50 57.66 304.50 57.66 305.50 57.66 306.50 57.66 307.50 57.66 308.50 57.54 309.50 57.32 310.50 57.10 311.50 56.89 312.50 56.67 313.50 56.45 314.50 56.23 315.50 56.01 316.50 55.79 317.50 55.77 318.50 55.55 319.50 55.33 320.50 55.11 321.50 55.09 322.50 54.87 323.50 54.85 324.50 54.62 325.50 54.40 326.50 54.37 327.50 54.35 328.50 54.12 329.50 54.09 330.50 53.87 331.50 53.84 332.50 53.61 333.50 53.57 334.50 53.54 335.50 53.51 336.50 53.27 18 Jul 2008 296.59 57.54 297.59 57.54 298.59 57.54 299.59 57.54 300.59 57.54 301.59 57.54 302.59 57.54 303.59 57.44 304.59 57.21 305.59 56.99 306.59 56.78 307.59 56.56 308.59 56.35 309.59 56.13 310.59 55.91 311.59 55.69 312.59 55.48 313.59 55.26 314.59 55.04 315.59 54.82 316.59 54.60 317.59 54.38 318.59 54.36 319.59 54.14 320.59 53.92 321.59 53.89 322.59 53.67 323.59 53.44 324.59 53.42 325.59 53.19 326.59 53.16 327.59 52.93 328.59 52.90 329.59 52.67 330.59 52.64 331.59 52.61 332.59 52.37 333.59 52.34 334.59 52.30 335.59 52.06 336.59 52.02 337.59 51.98 19 Jul 2008 297.67 57.43 298.67 57.43 299.67 57.31 300.67 57.07 301.67 56.83 302.67 56.59 303.67 56.34 304.67 56.08 305.67 55.83 306.67 55.61 307.67 55.40 308.67 55.18 309.67 54.97 310.67 54.75 311.67 54.53 312.67 54.31 313.67 54.09 314.67 53.87 315.67 53.65 316.67 53.43 317.67 53.21 318.67 52.98 319.67 52.96 320.67 52.73 321.67 52.51 322.67 52.48 323.67 52.25 324.67 52.22 325.67 51.99 326.67 51.96 327.67 51.72 328.67 51.69 329.67 51.45 330.67 51.41 331.67 51.37 332.67 51.13 333.67 51.09 334.67 51.05 335.67 51.00 336.67 50.75 337.67 50.70 338.67 50.65 20 Jul 2008 298.75 56.45 299.75 56.20 300.75 55.95 301.75 55.69 302.75 55.42 303.75 55.16 304.75 54.91 305.75 54.69 306.75 54.47 307.75 54.26 308.75 54.04 309.75 53.82 310.75 53.60 311.75 53.38 312.75 53.16 313.75 52.94 314.75 52.71 315.75 52.49 316.75 52.26 317.75 52.04 318.75 51.81 319.75 51.78 320.75 51.55 321.75 51.32 322.75 51.29 323.75 51.05 324.75 51.02 325.75 50.78 326.75 50.74 327.75 50.50 328.75 50.46 329.75 50.21 330.75 50.17 331.75 50.12 332.75 49.87 333.75 49.82 334.75 49.77 335.75 49.72 336.75 49.66 337.75 49.60 338.75 49.34 339.75 49.28 21 Jul 2008 299.83 55.00 300.83 54.73 301.83 54.45 302.83 54.21 303.83 54.00 304.83 53.78 305.83 53.56 306.83 53.34 307.83 53.12 308.83 52.90 309.83 52.68 310.83 52.45 311.83 52.23 312.83 52.00 313.83 51.78 314.83 51.55 315.83 51.32 316.83 51.09 317.83 50.86 318.83 50.62 319.83 50.59 320.83 50.35 321.83 50.11 322.83 50.08 323.83 49.83 324.83 49.79 325.83 49.55 326.83 49.50 327.83 49.25 328.83 49.20 329.83 49.15 330.83 48.89 331.83 48.84 332.83 48.78 333.83 48.72 334.83 48.46 335.83 48.39 336.83 48.33 337.83 48.26 338.83 48.19 339.83 48.12 340.83 48.04 22 Jul 2008 301.20 53.46 302.20 53.25 303.20 53.03 304.20 52.81 305.20 52.58 306.20 52.36 307.20 52.14 308.20 51.91 309.20 51.69 310.20 51.46 311.20 51.23 312.20 51.00 313.20 50.77 314.20 50.53 315.20 50.30 316.20 50.06 317.20 49.82 318.20 49.59 319.20 49.34 320.20 49.30 321.20 49.06 322.20 48.81 323.20 48.76 324.20 48.51 325.20 48.46 326.20 48.20 327.20 48.15 328.20 48.09 329.20 47.83 330.20 47.76 331.20 47.70 332.20 47.63 333.20 47.56 334.20 47.29 335.20 47.22 336.20 47.14 337.20 47.06 338.20 46.98 339.20 46.90 340.20 46.81 341.20 46.73 342.20 46.84 343.20 46.74 23 Jul 2008 302.28 52.12 303.28 51.89 304.28 51.67 305.28 51.44 306.28 51.21 307.28 50.98 308.28 50.75 309.28 50.52 310.28 50.28 311.28 50.05 312.28 49.81 313.28 49.57 314.28 49.33 315.28 49.09 316.28 48.84 317.28 48.60 318.28 48.35 319.28 48.10 320.28 48.05 321.28 47.79 322.28 47.73 323.28 47.48 324.28 47.42 325.28 47.15 326.28 47.09 327.28 46.82 328.28 46.75 329.28 46.68 330.28 46.61 331.28 46.33 332.28 46.25 333.28 46.17 334.28 46.09 335.28 46.00 336.28 45.91 337.28 45.82 338.28 45.73 339.28 45.63 340.28 45.54 341.28 45.63 342.28 45.53 343.28 45.43 344.28 45.32 24 Jul 2008 303.35 50.74 304.35 50.51 305.35 50.27 306.35 50.04 307.35 49.80 308.35 49.56 309.35 49.32 310.35 49.08 311.35 48.83 312.35 48.59 313.35 48.34 314.35 48.09 315.35 47.83 316.35 47.58 317.35 47.32 318.35 47.07 319.35 47.01 320.35 46.74 321.35 46.48 322.35 46.41 323.35 46.14 324.35 46.07 325.35 45.79 326.35 45.72 327.35 45.64 328.35 45.56 329.35 45.27 330.35 45.19 331.35 45.10 332.35 45.01 333.35 44.91 334.35 44.82 335.35 44.72 336.35 44.62 337.35 44.52 338.35 44.41 339.35 44.50 340.35 44.39 341.35 44.28 342.35 44.17 343.35 44.25 344.35 44.13 345.35 44.01 25 Jul 2008 304.43 49.31 305.43 49.06 306.43 48.82 307.43 48.57 308.43 48.33 309.43 48.08 310.43 47.82 311.43 47.57 312.43 47.31 313.43 47.05 314.43 46.79 315.43 46.53 316.43 46.27 317.43 46.00 318.43 45.73 319.43 45.66 320.43 45.38 321.43 45.11 322.43 45.03 323.43 44.94 324.43 44.66 325.43 44.57 326.43 44.48 327.43 44.19 328.43 44.10 329.43 44.00 330.43 43.90 331.43 43.80 332.43 43.70 333.43 43.59 334.43 43.49 335.43 43.38 336.43 43.26 337.43 43.35 338.43 43.23 339.43 43.11 340.43 42.99 341.43 43.07 342.43 42.94 343.43 42.81 344.43 42.88 345.43 42.75 346.43 42.42 26 Jul 2008 305.50 47.81 306.50 47.55 307.50 47.30 308.50 47.04 309.50 46.78 310.50 46.52 311.50 46.25 312.50 45.98 313.50 45.71 314.50 45.44 315.50 45.17 316.50 44.89 317.50 44.61 318.50 44.33 319.50 44.24 320.50 43.96 321.50 43.87 322.50 43.58 323.50 43.48 324.50 43.39 325.50 43.09 326.50 42.99 327.50 42.88 328.50 42.78 329.50 42.67 330.50 42.56 331.50 42.44 332.50 42.33 333.50 42.21 334.50 42.09 335.50 41.97 336.50 42.05 337.50 41.92 338.50 41.79 339.50 41.66 340.50 41.73 341.50 41.60 342.50 41.47 343.50 41.53 344.50 41.39 345.50 41.06 346.50 40.72 347.50 40.38 27 Jul 2008 306.56 46.23 307.56 45.96 308.56 45.69 309.56 45.42 310.56 45.15 311.56 44.87 312.56 44.59 313.56 44.31 314.56 44.02 315.56 43.74 316.56 43.45 317.56 43.16 318.56 43.06 319.56 42.77 320.56 42.67 321.56 42.37 322.56 42.26 323.56 41.96 324.56 41.85 325.56 41.74 326.56 41.62 327.56 41.51 328.56 41.39 329.56 41.27 330.56 41.15 331.56 41.03 332.56 40.90 333.56 40.77 334.56 40.64 335.56 40.71 336.56 40.58 337.56 40.45 338.56 40.51 339.56 40.37 340.56 40.24 341.56 40.30 342.56 40.16 343.56 40.02 344.56 39.67 345.56 39.33 346.56 38.99 347.56 38.65 348.56 38.50 28 Jul 2008 307.63 44.56 308.63 44.28 309.63 44.00 310.63 43.71 311.63 43.42 312.63 43.13 313.63 42.84 314.63 42.54 315.63 42.24 316.63 41.94 317.63 41.64 318.63 41.53 319.63 41.22 320.63 41.11 321.63 41.00 322.63 40.68 323.63 40.57 324.63 40.45 325.63 40.33 326.63 40.20 327.63 40.08 328.63 39.95 329.63 39.82 330.63 39.69 331.63 39.56 332.63 39.43 333.63 39.29 334.63 39.35 335.63 39.22 336.63 39.08 337.63 39.14 338.63 39.00 339.63 38.86 340.63 38.92 341.63 38.77 342.63 38.63 343.63 38.29 344.63 37.95 345.63 37.81 346.63 37.46 347.63 37.12 348.63 36.78 349.63 36.44 29 Jul 2008 308.69 42.80 309.69 42.51 310.69 42.21 311.69 41.91 312.69 41.60 313.69 41.30 314.69 40.99 315.69 40.68 316.69 40.37 317.69 40.25 318.69 39.94 319.69 39.82 320.69 39.50 321.69 39.38 322.69 39.25 323.69 39.12 324.69 39.00 325.69 38.67 326.69 38.74 327.69 38.60 328.69 38.47 329.69 38.33 330.69 38.20 331.69 38.06 332.69 37.92 333.69 37.98 334.69 37.84 335.69 37.70 336.69 37.76 337.69 37.62 338.69 37.48 339.69 37.54 340.69 37.40 341.69 37.26 342.69 36.92 343.69 36.58 344.69 36.24 345.69 35.90 346.69 35.56 347.69 35.23 348.69 34.89 349.69 34.56 350.69 34.23 30 Jul 2008 309.75 40.95 310.75 40.64 311.75 40.33 312.75 40.02 313.75 39.70 314.75 39.38 315.75 39.06 316.75 38.74 317.75 38.62 318.75 38.29 319.75 38.17 320.75 38.04 321.75 37.91 322.75 37.58 323.75 37.44 324.75 37.31 325.75 37.18 326.75 37.04 327.75 36.90 328.75 36.97 329.75 36.83 330.75 36.69 331.75 36.55 332.75 36.41 333.75 36.47 334.75 36.33 335.75 36.19 336.75 36.25 337.75 36.11 338.75 36.18 339.75 36.04 340.75 35.90 341.75 35.57 342.75 35.23 343.75 34.90 344.75 34.57 345.75 34.24 346.75 33.91 347.75 33.58 348.75 33.25 349.75 32.93 350.75 32.60 351.75 32.28 31 Jul 2008 311.09 38.93 312.09 38.61 313.09 38.29 314.09 37.97 315.09 37.64 316.09 37.31 317.09 37.18 318.09 36.85 319.09 36.72 320.09 36.59 321.09 36.46 322.09 36.12 323.09 35.99 324.09 35.85 325.09 35.71 326.09 35.58 327.09 35.64 328.09 35.50 329.09 35.37 330.09 35.23 331.09 35.09 332.09 35.15 333.09 35.02 334.09 34.88 335.09 34.75 336.09 34.81 337.09 34.68 338.09 34.55 339.09 34.61 340.09 34.48 341.09 34.16 342.09 33.83 343.09 33.50 344.09 33.18 345.09 32.86 346.09 32.54 347.09 32.22 348.09 31.90 349.09 31.59 350.09 31.27 351.09 30.96 352.09 30.65 353.09 30.15 01 Aug 2008 312.15 36.94 313.15 36.62 314.15 36.29 315.15 35.96 316.15 35.82 317.15 35.49 318.15 35.36 319.15 35.23 320.15 34.89 321.15 34.76 322.15 34.62 323.15 34.49 324.15 34.35 325.15 34.22 326.15 34.08 327.15 33.95 328.15 33.81 329.15 33.88 330.15 33.75 331.15 33.62 332.15 33.48 333.15 33.55 334.15 33.43 335.15 33.30 336.15 33.17 337.15 33.25 338.15 33.12 339.15 33.00 340.15 32.88 341.15 32.56 342.15 32.24 343.15 31.93 344.15 31.62 345.15 31.21 346.15 30.77 347.15 30.49 348.15 30.18 349.15 29.88 350.15 29.58 351.15 29.28 352.15 28.99 353.15 28.69 354.15 28.40 02 Aug 2008 313.20 34.81 314.20 34.48 315.20 34.35 316.20 34.02 317.20 33.89 318.20 33.55 319.20 33.42 320.20 33.29 321.20 33.16 322.20 33.03 323.20 32.90 324.20 32.77 325.20 32.64 326.20 32.51 327.20 32.38 328.20 32.25 329.20 32.13 330.20 32.00 331.20 32.08 332.20 31.96 333.20 31.84 334.20 31.72 335.20 31.80 336.20 31.68 337.20 31.57 338.20 31.46 339.20 31.35 340.20 30.44 341.20 29.67 342.20 29.25 343.20 28.96 344.20 28.82 345.20 28.61 346.20 28.53 347.20 28.38 348.20 28.14 349.20 28.19 350.20 28.02 351.20 27.58 352.20 27.30 353.20 27.02 354.20 26.74 355.20 26.47 03 Aug 2008 314.25 32.79 315.25 32.67 316.25 32.34 317.25 32.21 318.25 32.08 319.25 31.75 320.25 31.63 321.25 31.50 322.25 31.38 323.25 31.25 324.25 31.13 325.25 31.01 326.25 30.89 327.25 30.77 328.25 30.85 329.25 30.73 330.25 30.62 331.25 30.50 332.25 30.39 333.25 30.28 334.25 30.37 335.25 30.27 336.25 29.36 337.25 28.46 338.25 28.56 339.25 28.26 340.25 27.96 341.25 27.67 342.25 27.38 343.25 27.09 344.25 26.79 345.25 26.73 346.25 26.51 347.25 26.56 348.25 26.50 349.25 26.36 350.25 26.35 351.25 26.24 352.25 25.97 353.25 25.70 354.25 25.43 355.25 25.17 356.25 24.71 04 Aug 2008 315.30 31.81 316.30 31.68 317.30 31.36 318.30 31.24 319.30 31.12 320.30 31.00 321.30 30.88 322.30 30.57 323.30 30.45 324.30 30.34 325.30 30.43 326.30 30.32 327.30 30.21 328.30 30.10 329.30 29.99 330.30 29.89 331.30 29.79 332.30 29.20 333.30 28.15 334.30 28.09 335.30 28.00 336.30 27.90 337.30 27.81 338.30 27.72 339.30 27.44 340.30 27.15 341.30 26.87 342.30 26.59 343.30 26.31 344.30 26.03 345.30 25.76 346.30 25.63 347.30 25.61 348.30 25.45 349.30 25.55 350.30 25.50 351.30 25.49 352.30 25.29 353.30 25.03 354.30 24.77 355.30 24.52 356.30 24.26 357.30 24.01 05 Aug 2008 316.59 30.99 317.59 30.88 318.59 30.57 319.59 30.46 320.59 30.35 321.59 30.24 322.59 30.13 323.59 30.03 324.59 29.93 325.59 29.83 326.59 29.73 327.59 29.63 328.59 29.11 329.59 28.14 330.59 27.75 331.59 27.65 332.59 27.57 333.59 27.68 334.59 27.54 335.59 27.43 336.59 27.35 337.59 27.10 338.59 27.10 339.59 26.95 340.59 26.72 341.59 26.25 342.59 25.98 343.59 25.71 344.59 25.45 345.59 25.18 346.59 24.97 347.59 24.96 348.59 24.98 349.59 24.82 350.59 24.89 351.59 24.78 352.59 24.88 353.59 24.73 354.59 24.28 355.59 24.04 356.59 23.79 357.59 23.54 06 Aug 2008 317.64 30.72 318.64 30.62 319.64 30.32 320.64 30.22 321.64 30.12 322.64 30.03 323.64 29.93 324.64 29.78 325.64 28.91 326.64 28.06 327.64 27.98 328.64 27.89 329.64 27.67 330.64 27.45 331.64 27.46 332.64 27.29 333.64 27.16 334.64 27.06 335.64 27.00 336.64 26.97 337.64 26.77 338.64 26.82 339.64 26.69 340.64 26.60 341.64 26.34 342.64 26.08 343.64 25.82 344.64 25.57 345.64 25.31 346.64 25.06 347.64 24.87 348.64 24.76 349.64 24.86 350.64 24.78 351.64 24.71 352.64 24.65 353.64 24.60 354.64 24.48 355.64 24.23 356.64 23.99 357.64 23.75 358.64 23.52 07 Aug 2008 318.67 30.32 319.67 30.03 320.67 29.94 321.67 29.55 322.67 28.76 323.67 28.08 324.67 28.00 325.67 27.92 326.67 27.56 327.67 27.26 328.67 27.18 329.67 26.93 330.67 26.90 331.67 26.71 332.67 26.74 333.67 26.59 334.67 26.48 335.67 26.59 336.67 26.52 337.67 26.48 338.67 26.26 339.67 26.26 340.67 26.28 341.67 26.06 342.67 25.81 343.67 25.56 344.67 25.31 345.67 25.06 346.67 24.81 347.67 24.56 348.67 24.56 349.67 24.50 350.67 24.44 351.67 24.39 352.67 24.35 353.67 24.32 354.67 24.29 355.67 24.23 356.67 24.00 357.67 23.56 358.67 23.33 359.67 23.03 08 Aug 2008 319.71 29.03 320.71 28.35 321.71 28.21 322.71 28.14 323.71 27.86 324.71 27.41 325.71 27.22 326.71 27.05 327.71 26.91 328.71 26.79 329.71 26.69 330.71 26.61 331.71 26.55 332.71 26.50 333.71 26.48 334.71 26.28 335.71 26.29 336.71 26.32 337.71 26.16 338.71 26.21 339.71 26.08 340.71 26.16 341.71 26.05 342.71 25.94 343.71 25.69 344.71 25.45 345.71 25.20 346.71 24.96 347.71 24.72 348.71 24.48 349.71 24.30 350.71 24.27 351.71 24.23 352.71 24.41 353.71 24.38 354.71 24.37 355.71 24.22 356.71 23.94 357.71 23.54 358.71 23.13 359.71 22.93 000.71 22.53 09 Aug 2008 320.74 28.26 321.74 28.00 322.74 27.72 323.74 27.22 324.74 26.93 325.74 26.87 326.74 26.62 327.74 26.59 328.74 26.57 329.74 26.36 330.74 26.38 331.74 26.20 332.74 26.24 333.74 26.29 334.74 26.15 335.74 26.02 336.74 26.10 337.74 26.00 338.74 26.10 339.74 26.01 340.74 25.92 341.74 25.85 342.74 25.98 343.74 25.62 344.74 25.38 345.74 25.14 346.74 24.90 347.74 24.66 348.74 24.42 349.74 24.27 350.74 24.24 351.74 24.22 352.74 24.20 353.74 24.19 354.74 24.17 355.74 24.17 356.74 23.76 357.74 23.56 358.74 23.16 359.74 22.96 000.74 22.56 001.74 22.17 10 Aug 2008 322.00 27.25 323.00 26.83 324.00 26.43 325.00 26.23 326.00 26.25 327.00 26.08 328.00 25.92 329.00 25.97 330.00 25.83 331.00 25.70 332.00 25.78 333.00 25.67 334.00 25.57 335.00 25.47 336.00 25.59 337.00 25.50 338.00 25.43 339.00 25.36 340.00 25.50 341.00 25.44 342.00 25.39 343.00 25.34 344.00 25.26 345.00 25.02 346.00 24.79 347.00 24.55 348.00 24.31 349.00 24.07 350.00 23.84 351.00 23.71 352.00 23.69 353.00 23.68 354.00 23.67 355.00 23.67 356.00 23.66 357.00 23.46 358.00 23.06 359.00 22.86 360.00 22.47 001.00 22.27 002.00 21.88 003.00 21.69 004.00 21.50 11 Aug 2008 323.02 25.76 324.02 25.42 325.02 25.28 326.02 24.95 327.02 24.83 328.02 24.92 329.02 24.81 330.02 24.71 331.02 24.62 332.02 24.54 333.02 24.46 334.02 24.38 335.02 24.31 336.02 24.45 337.02 24.39 338.02 24.34 339.02 24.29 340.02 24.24 341.02 24.20 342.02 24.16 343.02 24.13 344.02 24.10 345.02 24.07 346.02 23.84 347.02 23.60 348.02 23.37 349.02 23.13 350.02 22.89 351.02 22.66 352.02 22.42 353.02 22.34 354.02 22.34 355.02 22.34 356.02 22.33 357.02 22.33 358.02 22.13 359.02 21.94 000.02 21.74 001.02 21.35 002.02 21.15 003.02 20.96 004.02 20.57 005.02 20.38 12 Aug 2008 324.04 24.55 325.04 24.25 326.04 23.95 327.04 23.87 328.04 23.78 329.04 23.71 330.04 23.43 331.04 23.37 332.04 23.31 333.04 23.25 334.04 23.19 335.04 23.14 336.04 23.10 337.04 23.05 338.04 23.01 339.04 22.98 340.04 22.94 341.04 22.91 342.04 22.88 343.04 22.86 344.04 22.84 345.04 22.82 346.04 22.80 347.04 22.59 348.04 22.36 349.04 22.12 350.04 21.88 351.04 21.64 352.04 21.41 353.04 21.17 354.04 21.12 355.04 21.12 356.04 21.12 357.04 21.12 358.04 21.12 359.04 21.13 000.04 20.93 001.04 20.53 002.04 20.34 003.04 20.15 004.04 19.75 005.04 19.56 006.04 19.37 13 Aug 2008 325.06 23.64 326.06 23.37 327.06 23.10 328.06 22.84 329.06 22.79 330.06 22.53 331.06 22.48 332.06 22.44 333.06 22.39 334.06 22.15 335.06 22.12 336.06 22.08 337.06 22.05 338.06 22.02 339.06 21.99 340.06 21.97 341.06 21.95 342.06 21.92 343.06 21.91 344.06 21.69 345.06 21.67 346.06 21.66 347.06 21.65 348.06 21.45 349.06 21.21 350.06 20.97 351.06 20.73 352.06 20.49 353.06 20.25 354.06 20.01 355.06 20.00 356.06 20.00 357.06 20.00 358.06 20.01 359.06 19.81 000.06 19.81 001.06 19.82 002.06 19.62 003.06 19.42 004.06 19.17 005.06 18.93 006.06 18.64 007.06 18.43 14 Aug 2008 326.27 22.54 327.27 22.48 328.27 22.23 329.27 21.99 330.27 21.75 331.27 21.51 332.27 21.48 333.27 21.25 334.27 21.22 335.27 21.19 336.27 20.96 337.27 20.94 338.27 20.92 339.27 20.90 340.27 20.88 341.27 20.66 342.27 20.65 343.27 20.63 344.27 20.62 345.27 20.61 346.27 20.60 347.27 20.39 348.27 20.38 349.27 20.16 350.27 19.91 351.27 19.67 352.27 19.42 353.27 19.18 354.27 18.93 355.27 18.75 356.27 18.75 357.27 18.55 358.27 18.55 359.27 18.56 000.27 18.56 001.27 18.56 002.27 18.55 003.27 18.30 004.27 18.05 005.27 17.80 006.27 17.54 007.27 17.29 008.27 17.04 15 Aug 2008 327.28 21.25 328.28 21.01 329.28 20.96 330.28 20.92 331.28 20.68 332.28 20.63 333.28 20.48 334.28 20.26 335.28 20.04 336.28 20.02 337.28 20.00 338.28 19.78 339.28 19.77 340.28 19.55 341.28 19.54 342.28 19.53 343.28 19.51 344.28 19.30 345.28 19.29 346.28 19.29 347.28 19.28 348.28 19.27 349.28 19.05 350.28 18.80 351.28 18.55 352.28 18.30 353.28 18.05 354.28 17.80 355.28 17.55 356.28 17.30 357.28 17.25 358.28 17.24 359.28 17.25 000.28 17.25 001.28 17.25 002.28 17.05 003.28 17.05 004.28 16.86 005.28 16.60 006.28 16.34 007.28 16.08 008.28 15.83 009.28 15.56 16 Aug 2008 328.29 19.65 329.29 19.60 330.29 19.35 331.29 19.31 332.29 19.26 333.29 19.21 334.29 18.96 335.29 18.92 336.29 18.87 337.29 18.82 338.29 18.74 339.29 18.52 340.29 18.47 341.29 18.30 342.29 18.29 343.29 18.28 344.29 18.07 345.29 18.07 346.29 18.06 347.29 17.85 348.29 17.85 349.29 17.81 350.29 17.55 351.29 17.30 352.29 17.04 353.29 16.79 354.29 16.53 355.29 16.27 356.29 16.02 357.29 15.81 358.29 15.81 359.29 15.81 000.29 15.61 001.29 15.61 002.29 15.61 003.29 15.61 004.29 15.53 005.29 15.27 006.29 15.01 007.29 14.74 008.29 14.47 009.29 14.21 010.29 13.94 17 Aug 2008 329.29 18.50 330.29 18.28 331.29 18.06 332.29 17.84 333.29 17.69 334.29 17.64 335.29 17.59 336.29 17.34 337.29 17.28 338.29 17.23 339.29 17.18 340.29 17.12 341.29 17.07 342.29 17.01 343.29 16.76 344.29 16.70 345.29 16.64 346.29 16.59 347.29 16.53 348.29 16.47 349.29 16.41 350.29 16.35 351.29 16.09 352.29 15.83 353.29 15.57 354.29 15.31 355.29 15.04 356.29 14.78 357.29 14.52 358.29 14.44 359.29 14.23 000.29 14.23 001.29 14.23 002.29 14.22 003.29 14.02 004.29 14.02 005.29 13.98 006.29 13.71 007.29 13.44 008.29 13.17 009.29 12.90 010.29 12.83 011.29 12.55 18 Aug 2008 330.48 17.38 331.48 17.16 332.48 16.95 333.48 16.74 334.48 16.52 335.48 16.31 336.48 16.10 337.48 15.89 338.48 15.68 339.48 15.47 340.48 15.26 341.48 15.17 342.48 15.11 343.48 15.05 344.48 14.99 345.48 14.93 346.48 14.86 347.48 14.80 348.48 14.54 349.48 14.47 350.48 14.41 351.48 14.54 352.48 14.27 353.48 14.01 354.48 13.74 355.48 13.47 356.48 13.20 357.48 12.93 358.48 12.74 359.48 12.74 000.48 12.53 001.48 12.53 002.48 70.73 003.48 70.73 004.48 70.73 005.48 70.73 006.48 70.73 007.48 70.73 008.48 70.73 009.48 70.73 010.48 70.73 011.48 70.73 012.48 70.73 19 Aug 2008 331.47 16.14 332.47 16.08 333.47 15.82 334.47 15.69 335.47 15.48 336.47 15.27 337.47 15.06 338.47 14.85 339.47 14.64 340.47 14.43 341.47 14.22 342.47 14.01 343.47 13.81 344.47 13.60 345.47 13.39 346.47 13.18 347.47 12.97 348.47 12.77 349.47 12.57 350.47 12.50 351.47 12.43 352.47 71.71 353.47 71.71 354.47 71.71 355.47 71.71 356.47 71.71 357.47 71.71 358.47 71.71 359.47 71.71 000.47 71.71 001.47 71.71 002.47 71.71 003.47 71.71 004.47 71.71 005.47 71.71 006.47 71.71 007.47 71.71 008.47 71.71 009.47 71.71 010.47 71.71 011.47 71.71 012.47 71.71 013.47 71.71 20 Aug 2008 332.46 14.29 333.46 14.02 334.46 13.96 335.46 13.69 336.46 13.62 337.46 13.35 338.46 13.29 339.46 13.22 340.46 13.15 341.46 12.88 342.46 72.63 343.46 72.63 344.46 72.63 345.46 72.63 346.46 72.63 347.46 72.63 348.46 72.63 349.46 72.63 350.46 72.63 351.46 72.63 352.46 72.63 353.46 72.63 354.46 72.63 355.46 72.63 356.46 72.63 357.46 72.63 358.46 72.63 359.46 72.63 000.46 72.63 001.46 72.63 002.46 72.63 003.46 72.63 004.46 72.63 005.46 72.63 006.46 72.63 007.46 72.63 008.46 72.63 009.46 72.63 010.46 72.63 011.46 72.63 012.46 72.63 013.46 72.63 014.46 72.63 21 Aug 2008 333.62 73.47 334.62 73.47 335.62 73.47 336.62 73.47 337.62 73.47 338.62 73.47 339.62 73.47 340.62 73.47 341.62 73.47 342.62 73.47 343.62 73.47 344.62 73.47 345.62 73.47 346.62 73.47 347.62 73.47 348.62 73.47 349.62 73.47 350.62 73.47 351.62 73.47 352.62 73.47 353.62 73.47 354.62 73.47 355.62 73.47 356.62 73.47 357.62 73.47 358.62 73.47 359.62 73.47 000.62 73.47 001.62 73.47 002.62 73.47 003.62 73.47 004.62 73.47 005.62 73.47 006.62 73.47 007.62 73.47 008.62 73.47 009.62 73.47 010.62 73.47 011.62 73.47 012.62 73.47 013.62 73.47 22 Aug 2008 334.60 73.80 335.60 73.80 336.60 73.80 337.60 73.80 338.60 73.80 339.60 73.80 340.60 73.80 341.60 73.80 342.60 73.80 343.60 73.80 344.60 73.80 345.60 73.80 346.60 73.80 347.60 73.80 348.60 73.80 349.60 73.80 350.60 73.80 351.60 73.80 352.60 73.80 353.60 73.80 354.60 73.80 355.60 73.80 356.60 73.80 357.60 73.80 358.60 73.80 359.60 73.80 000.60 73.80 001.60 73.80 002.60 73.80 003.60 73.80 004.60 73.80 005.60 73.80 006.60 73.80 007.60 73.80 008.60 73.80 009.60 73.80 010.60 73.80 011.60 73.80 012.60 73.80 013.60 73.80 014.60 73.80 23 Aug 2008 335.58 73.96 336.58 73.96 337.58 73.96 338.58 73.96 339.58 73.96 340.58 73.96 341.58 73.96 342.58 73.96 343.58 73.96 344.58 73.96 345.58 73.96 346.58 73.96 347.58 73.96 348.58 73.96 349.58 73.96 350.58 73.96 351.58 73.96 352.58 73.96 353.58 73.96 354.58 73.96 355.58 73.96 356.58 73.96 357.58 73.96 358.58 73.96 359.58 73.96 000.58 73.96 001.58 73.96 002.58 73.96 003.58 73.96 004.58 73.96 005.58 73.96 006.58 73.96 007.58 73.96 008.58 73.96 009.58 73.96 010.58 73.96 011.58 73.96 012.58 73.96 013.58 73.96 014.58 73.96 015.58 73.96 24 Aug 2008 336.71 68.50 337.71 68.50 338.71 68.50 339.71 68.50 340.71 68.50 341.71 68.50 342.71 68.50 343.71 68.50 344.71 68.50 345.71 68.50 346.71 68.50 347.71 68.50 348.71 68.50 349.71 68.50 350.71 68.50 351.71 68.50 352.71 68.50 353.71 68.50 354.71 68.50 355.71 68.50 356.71 68.50 357.71 68.50 358.71 68.50 359.71 68.50 000.71 68.50 001.71 68.50 002.71 68.50 003.71 68.50 004.71 68.50 005.71 68.50 006.71 68.50 007.71 68.50 008.71 68.50 009.71 68.50 010.71 68.50 011.71 68.50 012.71 68.50 013.71 68.50 014.71 68.50 015.71 68.50 016.71 68.50 25 Aug 2008 337.69 67.88 338.69 67.88 339.69 67.88 340.69 67.88 341.69 67.88 342.69 67.88 343.69 67.88 344.69 67.88 345.69 67.88 346.69 67.88 347.69 67.88 348.69 67.88 349.69 67.88 350.69 67.88 351.69 67.88 352.69 67.88 353.69 67.88 354.69 67.88 355.69 67.88 356.69 67.88 357.69 67.88 358.69 67.88 359.69 67.88 000.69 67.88 001.69 67.88 002.69 67.88 003.69 67.88 004.69 67.88 005.69 67.88 006.69 67.88 007.69 67.88 008.69 67.88 009.69 67.88 010.69 67.88 011.69 67.88 012.69 67.88 013.69 67.88 014.69 67.88 015.69 67.88 016.69 67.88 017.69 67.88 26 Aug 2008 338.65 66.97 339.65 66.97 340.65 66.97 341.65 66.97 342.65 66.97 343.65 66.97 344.65 66.97 345.65 66.97 346.65 66.97 347.65 66.97 348.65 66.97 349.65 66.97 350.65 66.97 351.65 66.97 352.65 66.97 353.65 66.97 354.65 66.97 355.65 66.97 356.65 66.97 357.65 66.97 358.65 66.97 359.65 66.97 000.65 66.97 001.65 66.97 002.65 66.97 003.65 66.97 004.65 66.97 005.65 66.97 006.65 66.97 007.65 66.97 008.65 66.97 009.65 66.97 010.65 66.97 011.65 66.97 012.65 66.97 013.65 66.97 014.65 66.97 015.65 66.97 016.65 66.97 017.65 66.97 018.65 66.97 27 Aug 2008 339.77 66.00 340.77 66.00 341.77 66.00 342.77 66.00 343.77 66.00 344.77 66.00 345.77 66.00 346.77 66.00 347.77 66.00 348.77 66.00 349.77 66.00 350.77 66.00 351.77 66.00 352.77 66.00 353.77 66.00 354.77 66.00 355.77 66.00 356.77 66.00 357.77 66.00 358.77 66.00 359.77 66.00 000.77 66.00 001.77 66.00 002.77 66.00 003.77 66.00 004.77 66.00 005.77 66.00 006.77 66.00 007.77 66.00 008.77 66.00 009.77 66.00 010.77 66.00 011.77 66.00 012.77 66.00 013.77 66.00 014.77 66.00 015.77 66.00 016.77 66.00 017.77 66.00 018.77 66.00 019.77 66.00 28 Aug 2008 340.73 65.00 341.73 65.00 342.73 65.00 343.73 65.00 344.73 65.00 345.73 65.00 346.73 65.00 347.73 65.00 348.73 65.00 349.73 65.00 350.73 65.00 351.73 65.00 352.73 65.00 353.73 65.00 354.73 65.00 355.73 65.00 356.73 65.00 357.73 65.00 358.73 65.00 359.73 65.00 000.73 65.00 001.73 65.00 002.73 65.00 003.73 65.00 004.73 65.00 005.73 65.00 006.73 65.00 007.73 65.00 008.73 65.00 009.73 65.00 010.73 65.00 011.73 65.00 012.73 65.00 013.73 65.00 014.73 65.00 015.73 65.00 016.73 65.00 017.73 65.00 018.73 65.00 019.73 65.00 020.73 65.00 29 Aug 2008 341.68 63.98 342.68 63.98 343.68 63.98 344.68 63.98 345.68 63.98 346.68 63.98 347.68 63.98 348.68 63.98 349.68 63.98 350.68 63.98 351.68 63.98 352.68 63.98 353.68 63.98 354.68 63.98 355.68 63.98 356.68 63.98 357.68 63.98 358.68 63.98 359.68 63.98 000.68 63.98 001.68 63.98 002.68 63.98 003.68 63.98 004.68 63.98 005.68 63.98 006.68 63.98 007.68 63.98 008.68 63.98 009.68 63.98 010.68 63.98 011.68 63.98 012.68 63.98 013.68 63.98 014.68 63.98 015.68 63.98 016.68 63.98 017.68 63.98 018.68 63.98 019.68 63.91 020.68 63.66 021.68 63.42 30 Aug 2008 342.75 63.17 343.75 63.17 344.75 63.17 345.75 63.17 346.75 63.17 347.75 63.17 348.75 63.17 349.75 63.17 350.75 63.17 351.75 63.17 352.75 63.17 353.75 63.17 354.75 63.17 355.75 63.17 356.75 63.17 357.75 63.17 358.75 63.17 359.75 63.17 000.75 63.17 001.75 63.17 002.75 63.17 003.75 63.02 004.75 62.97 005.75 62.93 006.75 62.68 007.75 62.63 008.75 62.59 009.75 62.54 010.75 62.50 011.75 62.25 012.75 62.21 013.75 62.16 014.75 62.12 015.75 62.07 016.75 62.03 017.75 61.98 018.75 61.94 019.75 61.69 020.75 61.65 021.75 61.40 31 Aug 2008 343.70 62.37 344.70 62.37 345.70 62.37 346.70 62.37 347.70 62.37 348.70 62.37 349.70 62.37 350.70 62.37 351.70 62.37 352.70 62.37 353.70 62.36 354.70 62.31 355.70 62.06 356.70 61.82 357.70 61.77 358.70 61.53 359.70 61.49 000.70 61.44 001.70 61.20 002.70 61.15 003.70 60.91 004.70 60.87 005.70 60.82 006.70 60.58 007.70 60.54 008.70 60.50 009.70 60.45 010.70 60.21 011.70 60.17 012.70 60.13 013.70 60.08 014.70 60.04 015.70 60.00 016.70 59.75 017.70 59.71 018.70 59.67 019.70 59.62 020.70 59.58 021.70 59.53 022.70 59.29 01 Sep 2008 344.64 61.60 345.64 61.60 346.64 61.60 347.64 61.60 348.64 61.55 349.64 61.30 350.64 61.06 351.64 60.82 352.64 60.78 353.64 60.54 354.64 60.29 355.64 60.25 356.64 60.01 357.64 59.77 358.64 59.73 359.64 59.49 000.64 59.45 001.64 59.21 002.64 59.17 003.64 59.13 004.64 58.89 005.64 58.85 006.64 58.80 007.64 58.56 008.64 58.52 009.64 58.48 010.64 58.24 011.64 58.20 012.64 58.16 013.64 58.12 014.64 58.07 015.64 58.03 016.64 57.79 017.64 57.74 018.64 57.70 019.64 57.66 020.64 57.61 021.64 57.57 022.64 57.52 023.64 57.27 02 Sep 2008 345.70 60.52 346.70 60.28 347.70 60.04 348.70 59.80 349.70 59.56 350.70 59.32 351.70 59.08 352.70 58.85 353.70 58.81 354.70 58.57 355.70 58.33 356.70 58.29 357.70 58.05 358.70 57.82 359.70 57.78 000.70 57.54 001.70 57.50 002.70 57.26 003.70 57.22 004.70 57.18 005.70 56.94 006.70 56.90 007.70 56.86 008.70 56.62 009.70 56.58 010.70 56.54 011.70 56.50 012.70 56.26 013.70 56.22 014.70 56.17 015.70 56.13 016.70 56.08 017.70 56.04 018.70 55.79 019.70 55.75 020.70 55.70 021.70 55.66 022.70 55.61 023.70 55.56 024.70 55.31 03 Sep 2008 346.64 58.66 347.64 58.43 348.64 58.19 349.64 57.95 350.64 57.72 351.64 57.48 352.64 57.25 353.64 57.01 354.64 56.97 355.64 56.74 356.64 56.50 357.64 56.47 358.64 56.23 359.64 55.99 000.64 55.95 001.64 55.72 002.64 55.68 003.64 55.64 004.64 55.40 005.64 55.36 006.64 55.12 007.64 55.08 008.64 55.04 009.64 54.80 010.64 54.75 011.64 54.71 012.64 54.67 013.64 54.62 014.64 54.38 015.64 54.33 016.64 54.29 017.64 54.24 018.64 54.19 019.64 54.14 020.64 54.09 021.64 54.04 022.64 53.99 023.64 53.94 024.64 53.68 025.64 53.43 04 Sep 2008 347.58 56.91 348.58 56.67 349.58 56.44 350.58 56.21 351.58 55.97 352.58 55.74 353.58 55.50 354.58 55.27 355.58 55.23 356.58 55.00 357.58 54.76 358.58 54.72 359.58 54.49 000.58 54.45 001.58 54.21 002.58 54.17 003.58 53.93 004.58 53.89 005.58 53.65 006.58 53.61 007.58 53.56 008.58 53.32 009.58 53.28 010.58 53.23 011.58 53.19 012.58 52.94 013.58 52.89 014.58 52.84 015.58 52.80 016.58 52.75 017.58 52.69 018.58 52.64 019.58 52.39 020.58 52.33 021.58 52.28 022.58 52.22 023.58 52.16 024.58 52.11 025.58 52.05 026.58 51.78 05 Sep 2008 348.61 55.21 349.61 54.98 350.61 54.75 351.61 54.51 352.61 54.28 353.61 54.04 354.61 53.81 355.61 53.57 356.61 53.53 357.61 53.30 358.61 53.06 359.61 53.02 000.61 52.78 001.61 52.74 002.61 52.50 003.61 52.46 004.61 52.21 005.61 52.17 006.61 52.12 007.61 51.88 008.61 51.83 009.61 51.78 010.61 51.53 011.61 51.48 012.61 51.43 013.61 51.38 014.61 51.33 015.61 51.27 016.61 51.22 017.61 50.96 018.61 50.90 019.61 50.84 020.61 50.78 021.61 50.72 022.61 50.66 023.61 50.59 024.61 50.53 025.61 50.46 026.61 50.19 027.61 49.92 06 Sep 2008 349.54 53.60 350.54 53.37 351.54 53.13 352.54 52.90 353.54 52.66 354.54 52.42 355.54 52.19 356.54 52.15 357.54 51.91 358.54 51.67 359.54 51.62 000.54 51.38 001.54 51.34 002.54 51.09 003.54 51.05 004.54 50.80 005.54 50.75 006.54 50.50 007.54 50.45 008.54 50.40 009.54 50.15 010.54 50.09 011.54 50.04 012.54 49.98 013.54 49.92 014.54 49.86 015.54 49.60 016.54 49.54 017.54 49.47 018.54 49.41 019.54 49.34 020.54 49.27 021.54 49.21 022.54 49.13 023.54 49.06 024.54 49.19 025.54 48.91 026.54 48.64 027.54 48.36 028.54 48.08 07 Sep 2008 350.56 52.01 351.56 51.77 352.56 51.54 353.56 51.30 354.56 51.06 355.56 50.81 356.56 50.57 357.56 50.53 358.56 50.28 359.56 50.03 000.56 49.99 001.56 49.74 002.56 49.69 003.56 49.44 004.56 49.38 005.56 49.33 006.56 49.07 007.56 49.02 008.56 48.96 009.56 48.70 010.56 48.64 011.56 48.57 012.56 48.51 013.56 48.44 014.56 48.38 015.56 48.31 016.56 48.04 017.56 47.96 018.56 47.89 019.56 47.82 020.56 47.94 021.56 47.86 022.56 47.78 023.56 47.70 024.56 47.62 025.56 47.53 026.56 47.25 027.56 46.96 028.56 46.67 08 Sep 2008 351.49 50.47 352.49 50.22 353.49 49.98 354.49 49.73 355.49 49.49 356.49 49.24 357.49 49.19 358.49 48.94 359.49 48.68 000.49 48.63 001.49 48.37 002.49 48.32 003.49 48.06 004.49 48.00 005.49 47.74 006.49 47.67 007.49 47.61 008.49 47.54 009.49 47.28 010.49 47.21 011.49 47.13 012.49 47.06 013.49 46.99 014.49 46.91 015.49 46.83 016.49 46.75 017.49 46.67 018.49 46.59 019.49 46.50 020.49 46.42 021.49 46.33 022.49 46.24 023.49 46.15 024.49 46.06 025.49 45.96 026.49 45.67 027.49 45.37 028.49 45.27 029.49 44.97 09 Sep 2008 352.41 48.92 353.41 48.67 354.41 48.42 355.41 48.16 356.41 47.91 357.41 47.65 358.41 47.59 359.41 47.33 000.41 47.27 001.41 47.01 002.41 46.74 003.41 46.68 004.41 46.61 005.41 46.34 006.41 46.27 007.41 46.19 008.41 45.92 009.41 45.84 010.41 45.76 011.41 45.68 012.41 45.60 013.41 45.51 014.41 45.43 015.41 45.34 016.41 45.25 017.41 45.16 018.41 45.06 019.41 44.97 020.41 44.87 021.41 44.78 022.41 44.68 023.41 44.77 024.41 44.67 025.41 44.57 026.41 44.26 027.41 43.95 028.41 43.64 029.41 43.33 030.41 43.02 10 Sep 2008 353.40 47.33 354.40 47.07 355.40 46.81 356.40 46.55 357.40 46.28 358.40 46.22 359.40 45.95 000.40 45.68 001.40 45.60 002.40 45.33 003.40 45.25 004.40 45.17 005.40 44.89 006.40 44.81 007.40 44.73 008.40 44.44 009.40 44.35 010.40 44.27 011.40 44.17 012.40 44.08 013.40 43.99 014.40 43.89 015.40 43.79 016.40 43.69 017.40 43.59 018.40 43.48 019.40 43.38 020.40 43.47 021.40 43.36 022.40 43.25 023.40 43.14 024.40 43.23 025.40 42.91 026.40 42.80 027.40 42.48 028.40 42.16 029.40 41.84 030.40 41.52 031.40 41.20 11 Sep 2008 354.32 45.73 355.32 45.46 356.32 45.18 357.32 44.91 358.32 44.83 359.32 44.55 000.32 44.27 001.32 44.19 002.32 43.91 003.32 43.82 004.32 43.53 005.32 43.44 006.32 43.35 007.32 43.25 008.32 42.95 009.32 42.86 010.32 42.75 011.32 42.65 012.32 42.55 013.32 42.44 014.32 42.33 015.32 42.23 016.32 42.11 017.32 42.20 018.32 42.09 019.32 41.97 020.32 41.85 021.32 41.74 022.32 41.82 023.32 41.69 024.32 41.57 025.32 41.45 026.32 41.13 027.32 40.80 028.32 40.47 029.32 40.15 030.32 39.82 031.32 39.49 032.32 39.17 12 Sep 2008 355.31 44.05 356.31 43.76 357.31 43.48 358.31 43.19 359.31 43.10 000.31 42.81 001.31 42.71 002.31 42.42 003.31 42.32 004.31 42.02 005.31 41.92 006.31 41.81 007.31 41.71 008.31 41.60 009.31 41.29 010.31 41.18 011.31 41.06 012.31 40.95 013.31 40.83 014.31 40.91 015.31 40.79 016.31 40.67 017.31 40.55 018.31 40.43 019.31 40.30 020.31 40.37 021.31 40.25 022.31 40.12 023.31 40.19 024.31 40.06 025.31 39.73 026.31 39.60 027.31 39.27 028.31 38.94 029.31 38.61 030.31 38.28 031.31 37.94 032.31 37.61 033.31 37.28 13 Sep 2008 356.21 42.32 357.21 42.02 358.21 41.72 359.21 41.62 000.21 41.32 001.21 41.21 002.21 40.91 003.21 40.80 004.21 40.48 005.21 40.37 006.21 40.26 007.21 40.14 008.21 40.02 009.21 39.90 010.21 39.78 011.21 39.65 012.21 39.53 013.21 39.40 014.21 39.27 015.21 39.15 016.21 39.02 017.21 38.89 018.21 38.95 019.21 38.82 020.21 38.69 021.21 38.56 022.21 38.62 023.21 38.49 024.21 38.35 025.21 38.22 026.21 37.88 027.21 37.55 028.21 37.22 029.21 36.88 030.21 36.55 031.21 36.22 032.21 35.89 033.21 35.56 034.21 35.23 14 Sep 2008 357.12 40.52 358.12 40.21 359.12 40.09 000.12 39.78 001.12 39.66 002.12 39.34 003.12 39.22 004.12 38.90 005.12 38.78 006.12 38.65 007.12 38.52 008.12 38.40 009.12 38.27 010.12 38.14 011.12 38.00 012.12 37.87 013.12 37.74 014.12 37.60 015.12 37.47 016.12 37.33 017.12 37.39 018.12 37.26 019.12 37.12 020.12 36.98 021.12 37.05 022.12 36.91 023.12 36.77 024.12 36.84 025.12 36.50 026.12 36.17 027.12 35.83 028.12 35.50 029.12 35.17 030.12 34.84 031.12 34.51 032.12 34.18 033.12 33.85 034.12 33.53 035.12 33.21 15 Sep 2008 358.09 38.62 359.09 38.49 000.09 38.17 001.09 37.84 002.09 37.71 003.09 37.58 004.09 37.25 005.09 37.12 006.09 36.98 007.09 36.85 008.09 36.71 009.09 36.57 010.09 36.44 011.09 36.30 012.09 36.16 013.09 36.02 014.09 35.88 015.09 35.74 016.09 35.81 017.09 35.67 018.09 35.53 019.09 35.39 020.09 35.45 021.09 35.32 022.09 35.18 023.09 35.24 024.09 35.11 025.09 34.78 026.09 34.45 027.09 34.12 028.09 33.79 029.09 33.46 030.09 33.14 031.09 32.81 032.09 32.49 033.09 32.17 034.09 31.85 035.09 31.54 036.09 31.22 16 Sep 2008 358.99 36.67 359.99 36.53 000.99 36.20 001.99 36.06 002.99 35.92 003.99 35.58 004.99 35.45 005.99 35.31 006.99 35.17 007.99 35.03 008.99 34.88 009.99 34.74 010.99 34.60 011.99 34.46 012.99 34.32 013.99 34.18 014.99 34.04 015.99 34.10 016.99 33.97 017.99 33.83 018.99 33.70 019.99 33.76 020.99 33.63 021.99 33.50 022.99 33.37 023.99 33.44 024.99 33.11 025.99 32.79 026.99 32.46 027.99 32.14 028.99 31.82 029.99 31.51 030.99 31.19 031.99 30.88 032.99 30.57 033.99 30.26 034.99 29.96 035.99 29.65 036.99 29.15 17 Sep 2008 359.95 34.84 000.95 34.50 001.95 34.36 002.95 34.22 003.95 33.88 004.95 33.74 005.95 33.59 006.95 33.45 007.95 33.31 008.95 33.17 009.95 33.03 010.95 32.89 011.95 32.75 012.95 32.61 013.95 32.48 014.95 32.34 015.95 32.21 016.95 32.27 017.95 32.14 018.95 32.01 019.95 31.89 020.95 31.96 021.95 31.83 022.95 31.71 023.95 31.59 024.95 31.48 025.95 31.12 026.95 30.85 027.95 30.54 028.95 12.35 029.95 12.05 030.95 11.95 031.95 11.65 032.95 11.55 033.95 11.24 034.95 11.14 035.95 27.94 036.95 27.65 037.95 27.36 18 Sep 2008 000.85 32.82 001.85 32.68 002.85 32.33 003.85 32.19 004.85 32.05 005.85 31.91 006.85 31.77 007.85 31.63 008.85 31.49 009.85 31.36 010.85 31.22 011.85 31.09 012.85 30.96 013.85 30.83 014.85 30.70 015.85 30.57 016.85 30.45 017.85 30.32 018.85 30.40 019.85 30.28 020.85 30.17 021.85 29.39 022.85 29.15 023.85 28.89 024.85 28.69 025.85 28.52 026.85 28.31 027.85 28.26 028.85 28.17 029.85 28.04 030.85 27.87 031.85 27.65 032.85 27.37 033.85 27.08 034.85 26.80 035.85 26.52 036.85 26.25 037.85 25.77 038.85 25.50 19 Sep 2008 001.79 30.98 002.79 30.65 003.79 30.51 004.79 30.37 005.79 30.24 006.79 30.10 007.79 29.77 008.79 29.64 009.79 29.51 010.79 29.38 011.79 29.26 012.79 29.13 013.79 29.01 014.79 29.09 015.79 28.98 016.79 28.86 017.79 27.58 018.79 27.28 019.79 26.98 020.79 26.83 021.79 26.73 022.79 26.83 023.79 26.73 024.79 26.64 025.79 26.35 026.79 26.15 027.79 26.11 028.79 25.85 029.79 25.96 030.79 25.87 031.79 25.77 032.79 25.68 033.79 25.51 034.79 25.24 035.79 24.97 036.79 24.71 037.79 24.45 038.79 24.19 039.79 23.93 20 Sep 2008 002.68 29.61 003.68 29.48 004.68 29.35 005.68 29.02 006.68 28.90 007.68 28.77 008.68 28.65 009.68 28.53 010.68 28.42 011.68 28.30 012.68 28.05 013.68 26.48 014.68 26.37 015.68 26.27 016.68 26.17 017.68 26.07 018.68 25.97 019.68 25.88 020.68 25.79 021.68 25.70 022.68 25.61 023.68 25.73 024.68 25.64 025.68 25.56 026.68 25.29 027.68 25.01 028.68 24.54 029.68 24.48 030.68 24.45 031.68 24.45 032.68 24.49 033.68 24.37 034.68 24.49 035.68 24.31 036.68 24.06 037.68 23.61 038.68 23.36 039.68 23.12 040.68 22.87 21 Sep 2008 003.57 29.11 004.57 28.79 005.57 28.67 006.57 28.56 007.57 28.45 008.57 27.58 009.57 26.43 010.57 26.32 011.57 26.22 012.57 26.12 013.57 26.03 014.57 25.93 015.57 25.84 016.57 25.75 017.57 25.66 018.57 25.58 019.57 25.50 020.57 25.42 021.57 25.34 022.57 25.27 023.57 25.20 024.57 25.13 025.57 25.06 026.57 25.00 027.57 24.73 028.57 24.47 029.57 24.22 030.57 24.03 031.57 24.03 032.57 23.92 033.57 24.00 034.57 23.91 035.57 23.96 036.57 23.88 037.57 23.64 038.57 23.40 039.57 22.80 040.57 22.29 041.57 21.56 22 Sep 2008 004.71 27.02 005.71 26.62 006.71 26.43 007.71 26.19 008.71 26.12 009.71 26.01 010.71 25.87 011.71 25.69 012.71 25.69 013.71 25.66 014.71 25.61 015.71 25.56 016.71 25.50 017.71 25.44 018.71 25.39 019.71 25.32 020.71 25.26 021.71 25.19 022.71 25.13 023.71 25.07 024.71 25.02 025.71 24.96 026.71 24.91 027.71 24.66 028.71 24.41 029.71 24.16 030.71 23.92 031.71 23.74 032.71 23.71 033.71 23.64 034.71 23.73 23 Sep 2008 005.59 25.82 006.59 25.67 007.59 25.69 008.59 25.69 009.59 25.67 010.59 25.64 011.59 25.62 012.59 25.59 013.59 25.57 014.59 25.37 015.59 25.40 016.59 25.44 017.59 25.32 018.59 25.43 019.59 25.38 020.59 25.36 021.59 25.31 022.59 25.33 023.59 25.28 024.59 25.23 025.59 25.19 026.59 25.14 027.59 25.10 028.59 24.86 029.59 24.63 030.59 24.39 031.59 24.16 032.59 23.82 033.59 23.81 034.59 23.59 035.59 23.03 24 Sep 2008 006.47 25.31 007.47 25.32 008.47 25.34 009.47 25.37 010.47 25.22 011.47 25.30 012.47 25.20 013.47 25.33 014.47 25.29 015.47 25.23 016.47 25.21 017.47 25.31 018.47 25.21 019.47 25.21 020.47 25.15 021.47 25.24 022.47 25.30 023.47 25.33 024.47 25.10 025.47 25.06 026.47 25.03 027.47 24.99 028.47 24.96 029.47 24.73 030.47 24.50 031.47 24.27 032.47 24.05 033.47 23.82 034.47 23.60 035.47 23.38 036.47 23.15 25 Sep 2008 007.36 23.80 008.36 23.94 009.36 23.84 010.36 23.96 011.36 23.85 012.36 23.82 013.36 23.92 014.36 23.78 015.36 23.81 016.36 23.82 017.36 23.81 018.36 23.98 019.36 23.94 020.36 23.90 021.36 23.84 022.36 23.98 023.36 23.92 024.36 23.85 025.36 23.90 026.36 23.88 027.36 23.85 028.36 23.82 029.36 23.59 030.36 23.57 031.36 23.35 032.36 23.12 033.36 22.90 034.36 22.48 035.36 22.26 036.36 22.05 037.36 21.83 26 Sep 2008 008.24 22.41 009.24 22.55 010.24 22.48 011.24 22.41 012.24 22.53 013.24 22.44 014.24 22.56 015.24 22.47 016.24 22.57 017.24 22.47 018.24 22.58 019.24 22.48 020.24 22.57 021.24 22.47 022.24 22.57 023.24 22.66 024.24 22.55 025.24 22.65 026.24 22.46 027.24 22.44 028.24 22.41 029.24 22.39 030.24 22.37 031.24 22.15 032.24 21.93 033.24 21.71 034.24 21.49 035.24 21.28 036.24 21.06 037.24 20.84 038.24 20.63 27 Sep 2008 009.11 21.42 010.11 21.29 011.11 21.35 012.11 21.42 013.11 21.29 014.11 21.36 015.11 21.43 016.11 21.30 017.11 21.37 018.11 21.44 019.11 21.52 020.11 21.39 021.11 21.46 022.11 21.53 023.11 21.41 024.11 21.48 025.11 21.46 026.11 21.43 027.11 21.42 028.11 21.40 029.11 21.38 030.11 21.16 031.11 21.14 032.11 21.12 033.11 20.91 034.11 20.69 035.11 20.47 036.11 20.26 037.11 20.04 038.11 19.82 039.11 19.61 28 Sep 2008 009.99 20.18 010.99 20.23 011.99 20.07 012.99 20.12 013.99 20.17 014.99 20.23 015.99 20.08 016.99 20.13 017.99 20.19 018.99 20.25 019.99 20.11 020.99 20.17 021.99 20.23 022.99 20.29 023.99 20.15 024.99 20.21 025.99 20.27 026.99 20.25 027.99 20.03 028.99 20.01 029.99 19.99 030.99 19.97 031.99 19.95 032.99 19.94 033.99 19.72 034.99 19.50 035.99 19.28 036.99 19.07 037.99 18.85 038.99 18.63 039.99 18.41 29 Sep 2008 010.87 18.97 011.87 19.01 012.87 19.05 013.87 18.89 014.87 18.93 015.87 18.97 016.87 19.02 017.87 19.07 018.87 18.91 019.87 18.96 020.87 19.01 021.87 19.06 022.87 19.11 023.87 18.97 024.87 19.02 025.87 19.07 026.87 18.90 027.87 18.88 028.87 18.86 029.87 18.84 030.87 18.82 031.87 18.80 032.87 18.58 033.87 18.56 034.87 18.54 035.87 18.32 036.87 18.10 037.87 17.88 038.87 17.66 039.87 17.44 040.87 17.22 30 Sep 2008 011.74 17.91 012.74 17.94 013.74 17.98 014.74 18.02 015.74 17.85 016.74 17.89 017.74 17.93 018.74 17.97 019.74 17.82 020.74 17.86 021.74 17.90 022.74 17.95 023.74 17.99 024.74 17.84 025.74 17.88 026.74 17.80 027.74 17.78 028.74 17.75 029.74 17.73 030.74 17.71 031.74 17.49 032.74 17.46 033.74 17.44 034.74 17.42 035.74 17.40 036.74 17.17 037.74 16.95 038.74 16.72 039.74 16.50 040.74 16.27 041.74 16.05 01 Oct 2008 012.62 17.08 013.62 16.91 014.62 16.94 015.62 16.97 016.62 17.00 017.62 17.04 018.62 16.88 019.62 16.91 020.62 16.95 021.62 16.99 022.62 17.03 023.62 16.87 024.62 16.91 025.62 16.80 026.62 16.78 027.62 16.75 028.62 16.72 029.62 16.70 030.62 16.47 031.62 16.45 032.62 16.42 033.62 16.39 034.62 16.36 035.62 16.34 036.62 16.31 037.62 16.08 038.62 15.85 039.62 15.62 040.62 15.39 041.62 15.16 042.62 14.92 02 Oct 2008 013.49 16.12 014.49 15.95 015.49 15.98 016.49 16.01 017.49 16.04 018.49 15.87 019.49 15.90 020.49 15.93 021.49 15.97 022.49 15.80 023.49 15.83 024.49 15.87 025.49 15.69 026.49 15.66 027.49 15.63 028.49 15.60 029.49 15.57 030.49 15.34 031.49 15.31 032.49 15.28 033.49 15.25 034.49 15.21 035.49 15.18 036.49 15.14 037.49 14.91 038.49 14.87 039.49 14.64 040.49 14.40 041.49 14.30 042.49 14.13 043.49 13.97 03 Oct 2008 014.36 15.00 015.36 15.03 016.36 15.05 017.36 14.88 018.36 14.91 019.36 14.93 020.36 14.76 021.36 14.76 022.36 14.73 023.36 14.65 024.36 14.67 025.36 14.43 026.36 14.40 027.36 14.37 028.36 14.33 029.36 14.09 030.36 14.06 031.36 14.02 032.36 13.98 033.36 13.94 034.36 13.91 035.36 13.87 036.36 13.82 037.36 13.58 038.36 13.54 039.36 13.50 040.36 13.25 041.36 13.02 042.36 12.85 043.36 12.88 044.36 12.91 04 Oct 2008 015.24 14.20 016.24 14.23 017.24 14.05 018.24 14.07 019.24 13.93 020.24 13.89 021.24 13.66 022.24 13.62 023.24 13.58 024.24 13.54 025.24 13.30 026.24 13.26 027.24 13.22 028.24 13.18 029.24 12.94 030.24 12.90 031.24 12.85 032.24 12.81 033.24 12.76 034.24 12.72 035.24 12.67 036.24 12.62 037.24 12.37 038.24 12.32 039.24 12.27 040.24 12.22 041.24 11.97 042.24 11.89 043.24 11.72 044.24 11.74 045.24 11.77 05 Oct 2008 016.11 13.27 017.11 13.03 018.11 12.99 019.11 12.75 020.11 12.70 021.11 12.66 022.11 12.42 023.11 12.37 024.11 12.33 025.11 12.09 026.11 12.04 027.11 11.99 028.11 11.74 029.11 11.70 030.11 11.65 031.11 11.60 032.11 11.54 033.11 11.49 034.11 11.44 035.11 11.38 036.11 11.13 037.11 11.07 038.11 11.02 039.11 10.96 040.11 10.90 041.11 10.84 042.11 10.77 043.11 10.68 044.11 10.50 045.11 10.52 046.11 10.54 06 Oct 2008 016.98 11.93 017.98 11.69 018.98 11.64 019.98 11.39 020.98 11.34 021.98 11.09 022.98 11.04 023.98 10.99 024.98 10.74 025.98 10.69 026.98 10.63 027.98 10.38 028.98 10.32 029.98 10.27 030.98 10.21 031.98 10.15 032.98 10.09 033.98 10.03 034.98 09.97 035.98 09.71 036.98 09.64 037.98 09.58 038.98 09.51 039.98 09.48 040.98 09.38 041.98 09.51 042.98 09.33 043.98 09.34 044.98 09.16 045.98 09.17 046.98 09.19 07 Oct 2008 017.85 10.85 018.85 10.66 019.85 10.48 020.85 10.29 021.85 10.10 022.85 09.91 023.85 09.72 024.85 09.54 025.85 09.35 026.85 09.23 027.85 08.98 028.85 08.99 029.85 08.84 030.85 08.78 031.85 08.71 032.85 08.65 033.85 08.58 034.85 08.46 035.85 08.27 036.85 08.28 037.85 08.30 038.85 08.11 039.85 08.12 040.85 08.13 041.85 08.01 042.85 07.95 043.85 07.96 044.85 07.77 045.85 07.78 046.85 07.79 047.85 07.80 08 Oct 2008 018.72 10.19 019.72 10.00 020.72 09.81 021.72 09.62 022.72 09.43 023.72 09.23 024.72 09.04 025.72 08.85 026.72 08.66 027.72 08.47 028.72 08.28 029.72 08.08 030.72 07.89 031.72 07.70 032.72 07.51 033.72 07.52 034.72 07.32 035.72 07.33 036.72 07.14 037.72 07.14 038.72 06.95 039.72 06.96 040.72 66.35 041.72 66.35 042.72 66.35 043.72 66.35 044.72 66.35 045.72 66.35 046.72 66.35 047.72 66.35 048.72 66.35 09 Oct 2008 019.59 09.05 020.59 08.78 021.59 08.71 022.59 08.44 023.59 08.37 024.59 08.30 025.59 08.03 026.59 07.96 027.59 07.88 028.59 07.61 029.59 07.53 030.59 07.33 031.59 07.14 032.59 67.34 033.59 67.34 034.59 67.34 035.59 67.34 036.59 67.34 037.59 67.34 038.59 67.34 039.59 67.34 040.59 67.34 041.59 67.34 042.59 67.34 043.59 67.34 044.59 67.34 045.59 67.34 046.59 67.34 047.59 67.34 048.59 67.34 049.59 67.34 10 Oct 2008 020.46 07.44 021.46 07.17 022.46 07.09 023.46 68.37 024.46 68.37 025.46 68.37 026.46 68.37 027.46 68.37 028.46 68.37 029.46 68.37 030.46 68.37 031.46 68.37 032.46 68.37 033.46 68.37 034.46 68.37 035.46 68.37 036.46 68.37 037.46 68.37 038.46 68.37 039.46 68.37 040.46 68.37 041.46 68.37 042.46 68.37 043.46 68.37 044.46 68.37 045.46 68.37 046.46 68.37 047.46 68.37 048.46 68.37 049.46 68.37 050.46 68.37 11 Oct 2008 021.33 69.61 022.33 69.61 023.33 69.61 024.33 69.61 025.33 69.61 026.33 69.61 027.33 69.61 028.33 69.61 029.33 69.61 030.33 69.61 031.33 69.61 032.33 69.61 033.33 69.61 034.33 69.61 035.33 69.61 036.33 69.61 037.33 69.61 038.33 69.61 039.33 69.61 040.33 69.61 041.33 69.61 042.33 69.61 043.33 69.61 044.33 69.61 045.33 69.61 046.33 69.61 047.33 69.61 048.33 69.61 049.33 69.61 050.33 69.61 051.33 69.61 12 Oct 2008 022.20 70.64 023.20 70.64 024.20 70.64 025.20 70.64 026.20 70.64 027.20 70.64 028.20 70.64 029.20 70.64 030.20 70.64 031.20 70.64 032.20 70.64 033.20 70.64 034.20 70.64 035.20 70.64 036.20 70.64 037.20 70.64 038.20 70.64 039.20 70.64 040.20 70.64 041.20 70.64 042.20 70.64 043.20 70.64 044.20 70.64 045.20 70.64 046.20 70.64 047.20 70.64 048.20 70.64 049.20 70.64 050.20 70.64 051.20 70.64 052.20 70.64 13 Oct 2008 023.07 58.03 024.07 58.03 025.07 58.03 026.07 58.03 027.07 58.03 028.07 58.03 029.07 58.03 030.07 58.03 031.07 58.03 032.07 58.03 033.07 58.03 034.07 58.03 035.07 58.03 036.07 58.03 037.07 58.03 038.07 58.03 039.07 58.03 040.07 58.03 041.07 58.03 042.07 58.03 043.07 58.03 044.07 58.03 045.07 58.03 046.07 58.03 047.07 58.03 048.07 58.03 049.07 58.03 050.07 58.03 051.07 58.03 052.07 58.03 053.07 58.03 14 Oct 2008 033.95 67.58 034.95 67.58 035.95 67.58 036.95 67.58 037.95 67.58 038.95 67.58 039.95 67.58 040.95 67.58 041.95 67.58 042.95 67.58 043.95 67.58 15 Oct 2008 034.82 68.24 035.82 68.24 036.82 68.24 037.82 68.24 038.82 68.24 039.82 68.24 040.82 68.24 041.82 68.24 042.82 68.24 043.82 68.24 044.82 68.24 16 Oct 2008 035.69 68.79 036.69 68.79 037.69 68.79 038.69 68.79 039.69 68.79 040.69 68.79 041.69 68.79 042.69 68.79 043.69 68.79 044.69 68.79 045.69 68.79 17 Oct 2008 036.56 69.02 037.56 69.02 038.56 69.02 039.56 69.02 040.56 69.02 041.56 69.02 042.56 69.02 043.56 69.02 044.56 69.02 045.56 69.02 046.56 69.02 18 Oct 2008 037.44 68.73 038.44 68.73 039.44 68.68 040.44 68.42 041.44 68.36 042.44 68.30 043.44 68.25 044.44 68.19 045.44 68.13 046.44 68.07 047.44 68.02 19 Oct 2008 038.31 66.04 039.31 65.98 040.31 65.92 041.31 65.87 042.31 65.61 043.31 65.56 044.31 65.51 045.31 65.45 046.31 65.40 047.31 65.34 048.31 65.29 20 Oct 2008 039.19 63.36 040.19 63.31 041.19 63.25 042.19 63.20 043.19 63.15 044.19 62.90 045.19 62.85 046.19 62.80 047.19 62.75 048.19 62.69 049.19 62.64 21 Oct 2008 040.07 60.99 041.07 60.74 042.07 60.69 043.07 60.64 044.07 60.59 045.07 60.34 046.07 60.29 047.07 60.24 048.07 60.19 049.07 60.14 050.07 60.09 22 Oct 2008 040.95 58.53 041.95 58.28 042.95 58.23 043.95 58.19 044.95 58.14 045.95 58.09 046.95 58.04 047.95 57.79 048.95 57.74 049.95 57.68 050.95 57.63 23 Oct 2008 041.83 56.19 042.83 56.14 043.83 55.89 044.83 55.84 045.83 55.79 046.83 55.74 047.83 55.69 048.83 55.63 049.83 55.58 050.83 55.33 051.83 55.28 24 Oct 2008 042.71 53.95 043.71 53.90 044.71 53.84 045.71 53.59 046.71 53.54 047.71 53.48 048.71 53.43 049.71 53.37 050.71 53.32 051.71 53.26 052.71 53.20 25 Oct 2008 043.60 51.80 044.60 51.74 045.60 51.68 046.60 51.63 047.60 51.37 048.60 51.31 049.60 51.25 050.60 51.19 051.60 51.13 052.60 51.07 053.60 51.00 26 Oct 2008 044.49 49.71 045.49 49.65 046.49 49.59 047.49 49.52 048.49 49.46 049.49 49.39 050.49 49.13 051.49 49.06 052.49 48.99 053.49 48.92 054.49 48.85 27 Oct 2008 045.38 47.67 046.38 47.60 047.38 47.53 048.38 47.46 049.38 47.39 050.38 47.32 051.38 47.24 052.38 47.17 053.38 47.09 054.38 47.02 055.38 46.94 28 Oct 2008 046.27 45.65 047.27 45.58 048.27 45.50 049.27 45.42 050.27 45.34 051.27 45.26 052.27 45.18 053.27 45.09 054.27 45.01 055.27 44.93 056.27 44.84 29 Oct 2008 047.16 43.65 048.16 43.56 049.16 43.47 050.16 43.39 051.16 43.30 052.16 43.21 053.16 43.12 054.16 43.02 055.16 42.93 056.16 42.84 057.16 42.74 30 Oct 2008 048.05 41.63 049.05 41.53 050.05 41.44 051.05 41.34 052.05 41.24 053.05 41.14 054.05 41.04 055.05 40.94 056.05 40.84 057.05 40.74 058.05 40.63 31 Oct 2008 048.95 39.59 049.95 39.49 050.95 39.38 051.95 39.28 052.95 39.17 053.95 39.06 054.95 38.95 055.95 38.84 056.95 38.74 057.95 38.63 058.95 38.52 01 Nov 2008 049.85 37.53 050.85 37.42 051.85 37.30 052.85 37.19 053.85 36.88 054.85 36.76 055.85 36.65 056.85 36.73 057.85 36.62 058.85 36.51 059.85 36.39 02 Nov 2008 050.76 35.24 051.76 35.13 052.76 35.01 053.76 34.89 054.76 34.77 055.76 34.66 056.76 34.54 057.76 34.42 058.76 34.31 059.76 34.19 060.76 34.08 03 Nov 2008 051.66 33.15 052.66 33.03 053.66 32.91 054.66 32.59 055.66 32.48 056.66 32.36 057.66 32.24 058.66 32.13 059.66 32.01 060.66 31.90 061.66 31.79 04 Nov 2008 052.57 30.87 053.57 30.75 054.57 30.63 055.57 30.52 056.57 30.20 057.57 30.09 058.57 29.98 059.57 29.87 060.57 29.76 061.57 29.65 062.57 29.54 05 Nov 2008 053.48 28.82 054.48 28.51 055.48 28.40 056.48 28.29 057.48 28.18 058.48 27.87 059.48 27.77 060.48 27.67 061.48 27.57 062.48 27.47 063.48 27.25 06 Nov 2008 054.40 26.63 055.40 26.53 056.40 26.23 057.40 25.69 058.40 25.33 059.40 24.92 060.40 24.67 061.40 24.37 062.40 24.24 063.40 24.07 064.40 23.87 07 Nov 2008 055.32 23.32 056.32 23.23 057.32 22.94 058.32 22.86 059.32 22.77 060.32 22.49 061.32 22.41 062.32 22.33 063.32 22.26 064.32 21.99 065.32 21.92 08 Nov 2008 056.24 22.91 057.24 22.64 058.24 22.56 059.24 22.29 060.24 22.22 061.24 22.15 062.24 21.88 063.24 21.82 064.24 21.76 065.24 21.50 066.24 21.44 09 Nov 2008 057.16 22.70 058.16 22.58 059.16 22.49 060.16 22.44 061.16 22.37 062.16 22.31 063.16 22.06 064.16 22.01 065.16 21.96 066.16 21.72 067.16 21.67 10 Nov 2008 058.09 22.59 059.09 22.69 060.09 22.60 061.09 22.54 062.09 22.57 063.09 22.54 064.09 22.46 065.09 22.30 066.09 22.27 067.09 22.03 068.09 22.00 11 Nov 2008 059.02 21.41 060.02 21.33 061.02 21.22 062.02 21.28 063.02 21.32 064.02 21.15 065.02 21.16 066.02 21.15 067.02 21.05 068.02 21.03 069.02 20.81 12 Nov 2008 059.96 19.59 060.96 19.59 061.96 19.59 062.96 19.57 063.96 19.55 064.96 19.52 065.96 19.48 066.96 19.44 067.96 19.39 068.96 19.32 069.96 19.30 13 Nov 2008 060.90 18.19 061.90 18.15 062.90 18.11 063.90 18.06 064.90 18.00 065.90 18.14 066.90 18.08 067.90 18.01 068.90 17.94 069.90 18.02 070.90 17.81 14 Nov 2008 061.84 16.89 062.84 16.82 063.84 16.75 064.84 16.88 065.84 16.80 066.84 16.72 067.84 16.84 068.84 16.76 069.84 16.67 070.84 16.57 071.84 16.56 15 Nov 2008 062.79 15.53 063.79 15.65 064.79 15.56 065.79 15.67 066.79 15.58 067.79 15.49 068.79 15.59 069.79 15.50 070.79 15.38 071.79 15.37 072.79 15.16 16 Nov 2008 063.74 14.66 064.74 14.57 065.74 14.67 066.74 14.57 067.74 14.46 068.74 14.56 069.74 14.46 070.74 14.54 071.74 14.33 072.74 14.32 073.74 14.11 17 Nov 2008 064.70 13.37 065.70 13.47 066.70 13.36 067.70 13.45 068.70 13.34 069.70 13.42 070.70 13.31 071.70 13.30 072.70 13.09 073.70 13.08 074.70 12.86 18 Nov 2008 065.66 12.44 066.66 12.32 067.66 12.40 068.66 12.29 069.66 12.17 070.66 12.25 071.66 12.05 072.66 12.03 073.66 11.82 074.66 11.80 075.66 11.58 19 Nov 2008 066.63 11.38 067.63 11.25 068.63 11.33 069.63 11.20 070.63 11.10 071.63 11.08 072.63 10.86 073.63 10.84 074.63 10.62 075.63 10.60 076.63 10.38 20 Nov 2008 067.59 10.39 068.59 10.26 069.59 10.24 070.59 10.02 071.59 10.00 072.59 09.77 073.59 09.74 074.59 09.52 075.59 09.49 076.59 09.26 077.59 09.22 21 Nov 2008 068.57 09.35 069.57 09.12 070.57 09.09 071.57 08.85 072.57 08.82 073.57 08.59 074.57 08.55 075.57 08.31 076.57 08.27 077.57 08.23 078.57 07.99 22 Nov 2008 069.55 07.89 070.55 07.85 071.55 07.61 072.55 07.57 073.55 07.33 074.55 07.28 075.55 07.04 076.55 06.99 077.55 06.74 078.55 06.69 079.55 06.64 23 Nov 2008 070.53 06.55 071.53 06.50 072.53 06.25 073.53 06.20 074.53 05.95 075.53 05.89 076.53 05.84 077.53 05.58 078.53 05.52 079.53 05.45 080.53 05.27 24 Nov 2008 071.52 05.32 072.52 05.06 073.52 05.00 074.52 04.74 075.52 04.74 076.52 04.61 077.52 04.61 078.52 04.45 079.52 04.28 080.52 04.32 081.52 04.15 25 Nov 2008 072.51 04.27 073.51 04.10 074.51 03.93 075.51 03.97 076.51 03.80 077.51 03.63 078.51 03.46 079.51 03.49 080.51 03.32 081.51 03.34 082.51 03.17 26 Nov 2008 073.51 03.69 074.51 03.51 075.51 03.34 076.51 03.16 077.51 02.99 078.51 02.81 079.51 02.84 080.51 02.66 27 Nov 2008 079.51 62.58 080.51 62.58 081.51 62.58 082.51 62.58 083.51 62.58 084.51 62.58 28 Nov 2008 075.52 63.14 076.52 63.14 077.52 63.14 078.52 63.14 079.52 63.14 080.52 63.14 081.52 63.14 082.52 63.14 083.52 63.14 084.52 63.14 085.52 63.14 29 Nov 2008 076.53 55.38 077.53 55.38 078.53 55.38 079.53 55.38 080.53 55.38 081.53 55.38 082.53 55.38 083.53 55.38 084.53 55.38 085.53 55.38 086.53 55.38 30 Nov 2008 077.54 55.67 078.54 55.67 079.54 55.67 080.54 55.67 081.54 55.67 082.54 55.67 083.54 55.67 084.54 55.67 085.54 55.67 086.54 55.67 087.54 55.67 01 Dec 2008 078.57 56.00 079.57 56.00 080.57 56.00 081.57 56.00 082.57 56.00 083.57 56.00 084.57 56.00 085.57 56.00 086.57 56.00 087.57 56.00 088.57 56.00 02 Dec 2008 079.59 57.06 080.59 57.06 081.59 57.06 082.59 57.06 083.59 57.06 084.59 57.06 085.59 57.06 086.59 57.06 087.59 57.06 088.59 57.06 089.59 57.06 03 Dec 2008 080.62 57.24 081.62 57.24 082.62 57.24 083.62 57.24 084.62 57.24 085.62 57.24 086.62 57.24 087.62 57.24 088.62 57.24 089.62 57.24 090.62 57.24 04 Dec 2008 081.66 63.54 082.66 63.54 083.66 63.54 084.66 63.54 085.66 63.54 086.66 63.54 087.66 63.54 088.66 63.54 089.66 63.54 090.66 63.54 091.66 63.54 05 Dec 2008 082.70 64.55 083.70 64.55 084.70 64.55 085.70 64.55 086.70 64.55 087.70 64.55 088.70 64.55 089.70 64.55 090.70 64.55 091.70 64.55 092.70 64.55 06 Dec 2008 083.75 65.37 084.75 65.37 085.75 65.37 086.75 65.37 087.75 65.37 088.75 65.37 089.75 65.37 090.75 65.37 091.75 65.37 092.75 65.37 093.75 65.37 07 Dec 2008 084.80 66.36 085.80 66.36 086.80 66.36 087.80 66.36 088.80 66.36 089.80 66.36 090.80 66.36 091.80 66.36 092.80 66.36 093.80 66.36 094.80 66.36 08 Dec 2008 085.86 67.31 086.86 67.31 087.86 67.31 088.86 67.31 089.86 67.31 090.86 67.26 091.86 67.20 092.86 67.15 093.86 67.10 094.86 67.04 095.86 66.99 09 Dec 2008 086.92 65.15 087.92 65.10 088.92 65.04 089.92 64.99 090.92 64.94 091.92 64.88 092.92 64.63 093.92 64.58 094.92 64.53 095.92 64.47 096.92 64.42 10 Dec 2008 087.98 62.49 088.98 62.43 089.98 62.38 090.98 62.33 091.98 62.28 092.98 62.23 093.98 62.17 094.98 62.12 095.98 62.07 096.98 62.02 097.98 61.76 11 Dec 2008 089.06 59.76 090.06 59.71 091.06 59.66 092.06 59.60 093.06 59.55 094.06 59.50 095.06 59.44 096.06 59.39 097.06 59.34 098.06 59.28 099.06 59.03 12 Dec 2008 090.13 57.00 091.13 56.94 092.13 56.89 093.13 56.83 094.13 56.78 095.13 56.72 096.13 56.67 097.13 56.61 098.13 56.55 099.13 56.50 100.13 56.24 13 Dec 2008 091.21 54.22 092.21 54.16 093.21 54.10 094.21 54.04 095.21 53.79 096.21 53.73 097.21 53.67 098.21 53.61 099.21 53.54 100.21 53.48 101.21 53.42 14 Dec 2008 092.30 51.25 093.30 51.19 094.30 51.12 095.30 51.06 096.30 51.00 097.30 50.93 098.30 50.87 099.30 50.80 100.30 50.73 101.30 50.67 102.30 50.60 15 Dec 2008 093.39 48.50 094.39 48.44 095.39 48.37 096.39 48.10 097.39 48.03 098.39 47.96 099.39 47.89 100.39 47.82 101.39 47.74 102.39 47.67 103.39 47.60 16 Dec 2008 094.48 45.60 095.48 45.52 096.48 45.45 097.48 45.37 098.48 45.10 099.48 45.02 100.48 44.95 101.48 44.87 102.48 44.79 103.48 44.71 104.48 44.63 17 Dec 2008 095.58 42.74 096.58 42.66 097.58 42.58 098.58 42.30 099.58 42.21 100.58 42.13 101.58 42.05 102.58 41.96 103.58 41.88 104.58 41.80 105.58 41.71 18 Dec 2008 096.68 39.93 097.68 39.64 098.68 39.55 099.68 39.47 100.68 39.38 101.68 39.29 102.68 39.20 103.68 39.11 104.68 39.03 105.68 38.74 106.68 38.65 19 Dec 2008 097.79 36.96 098.79 36.87 099.79 36.78 100.79 36.49 101.79 36.40 102.79 36.31 103.79 36.21 104.79 36.12 105.79 36.03 106.79 35.94 107.79 35.65 20 Dec 2008 098.90 34.25 099.90 33.96 100.90 33.86 101.90 33.77 102.90 33.48 103.90 33.38 104.90 33.29 105.90 33.20 106.90 33.11 107.90 32.81 108.90 32.72 21 Dec 2008 100.02 31.40 101.02 31.31 102.02 31.01 103.02 30.92 104.02 30.83 105.02 30.53 106.02 30.44 107.02 30.35 108.02 30.26 109.02 29.97 110.02 29.88 22 Dec 2008 101.14 28.69 102.14 28.60 103.14 28.30 104.14 28.02 105.14 27.93 106.14 27.84 107.14 27.55 108.14 27.47 109.14 27.18 110.14 27.10 111.14 27.01 23 Dec 2008 102.26 26.20 103.26 26.11 104.26 25.83 105.26 25.54 106.26 25.46 107.26 25.18 108.26 25.10 109.26 24.82 110.26 24.74 111.26 24.47 112.26 24.39 24 Dec 2008 103.38 24.01 104.38 23.73 105.38 23.45 106.38 23.00 107.38 22.61 108.38 22.43 109.38 22.07 110.38 21.72 111.38 21.58 112.38 21.26 113.38 21.16 25 Dec 2008 104.51 20.73 105.51 20.46 106.51 20.19 107.51 20.12 108.51 19.86 109.51 19.60 110.51 19.54 111.51 19.27 112.51 19.02 113.51 18.96 114.51 18.70 26 Dec 2008 105.65 21.12 106.65 20.90 107.65 20.64 108.65 20.39 109.65 20.14 110.65 20.08 111.65 19.83 112.65 19.58 113.65 19.53 114.65 19.29 115.65 19.04 27 Dec 2008 106.78 21.08 107.78 20.99 108.78 20.92 109.78 20.85 110.78 20.80 111.78 20.75 112.78 20.51 113.78 20.48 114.78 20.37 115.78 20.13 116.78 20.09 28 Dec 2008 107.92 20.16 108.92 19.96 109.92 19.96 110.92 19.96 111.92 19.77 112.92 19.79 113.92 19.80 114.92 19.62 115.92 19.65 116.92 19.47 117.92 19.45