;;File created using SAA zone 5 
02 Jul 2007 281.53 58.06 282.53 57.84 283.53 57.62 284.53 57.40 285.53 57.18 286.53 56.95 287.53 56.73 288.53 56.51 289.53 56.29 290.53 56.06 291.53 55.84 292.53 55.62 293.53 55.39 294.53 55.17 295.53 54.94 296.53 54.72 297.53 54.49 298.53 54.47 299.53 54.24 300.53 54.01 301.53 53.98 302.53 53.75 303.53 53.52 304.53 53.49 305.53 53.26 306.53 53.23 307.53 53.00 308.53 52.96 309.53 52.73 310.53 52.69 311.53 52.65 312.53 52.41 313.53 52.37 314.53 52.33 315.53 52.29 316.53 52.05 317.53 52.00 318.53 51.95 319.53 51.91 320.53 51.86 321.53 51.81 322.53 51.76
03 Jul 2007 282.59 56.56 283.59 56.34 284.59 56.12 285.59 55.90 286.59 55.67 287.59 55.45 288.59 55.23 289.59 55.00 290.59 54.78 291.59 54.55 292.59 54.33 293.59 54.10 294.59 53.87 295.59 53.64 296.59 53.42 297.59 53.19 298.59 52.96 299.59 52.92 300.59 52.69 301.59 52.46 302.59 52.43 303.59 52.19 304.59 52.16 305.59 51.92 306.59 51.88 307.59 51.64 308.59 51.60 309.59 51.36 310.59 51.32 311.59 51.27 312.59 51.03 313.59 50.98 314.59 50.93 315.59 50.88 316.59 50.83 317.59 50.58 318.59 50.52 319.59 50.47 320.59 50.41 321.59 50.35 322.59 50.29 323.59 50.23
04 Jul 2007 283.64 55.06 284.64 54.84 285.64 54.61 286.64 54.39 287.64 54.16 288.64 53.94 289.64 53.71 290.64 53.48 291.64 53.25 292.64 53.02 293.64 52.79 294.64 52.56 295.64 52.33 296.64 52.09 297.64 51.86 298.64 51.63 299.64 51.59 300.64 51.35 301.64 51.11 302.64 51.07 303.64 50.83 304.64 50.79 305.64 50.55 306.64 50.50 307.64 50.25 308.64 50.21 309.64 50.16 310.64 49.91 311.64 49.86 312.64 49.80 313.64 49.55 314.64 49.49 315.64 49.43 316.64 49.37 317.64 49.31 318.64 49.25 319.64 49.18 320.64 49.12 321.64 49.05 322.64 48.98 323.64 48.91 324.64 48.83
05 Jul 2007 284.70 53.55 285.70 53.32 286.70 53.09 287.70 52.86 288.70 52.63 289.70 52.40 290.70 52.17 291.70 51.93 292.70 51.70 293.70 51.46 294.70 51.22 295.70 50.99 296.70 50.75 297.70 50.51 298.70 50.26 299.70 50.22 300.70 49.98 301.70 49.73 302.70 49.68 303.70 49.44 304.70 49.39 305.70 49.13 306.70 49.08 307.70 48.83 308.70 48.77 309.70 48.71 310.70 48.45 311.70 48.39 312.70 48.33 313.70 48.27 314.70 48.20 315.70 48.13 316.70 47.86 317.70 47.79 318.70 47.72 319.70 47.64 320.70 47.57 321.70 47.49 322.70 47.61 323.70 47.53 324.70 47.45 325.70 47.36
06 Jul 2007 285.76 52.00 286.76 51.77 287.76 51.53 288.76 51.30 289.76 51.06 290.76 50.82 291.76 50.58 292.76 50.34 293.76 50.10 294.76 49.85 295.76 49.61 296.76 49.36 297.76 49.11 298.76 48.86 299.76 48.81 300.76 48.56 301.76 48.31 302.76 48.25 303.76 47.99 304.76 47.93 305.76 47.67 306.76 47.61 307.76 47.55 308.76 47.28 309.76 47.22 310.76 47.15 311.76 47.08 312.76 46.81 313.76 46.73 314.76 46.66 315.76 46.58 316.76 46.50 317.76 46.42 318.76 46.33 319.76 46.25 320.76 46.16 321.76 46.08 322.76 45.99 323.76 46.09 324.76 46.00 325.76 45.91 326.76 45.81
07 Jul 2007 286.81 50.41 287.81 50.17 288.81 49.93 289.81 49.68 290.81 49.44 291.81 49.19 292.81 48.94 293.81 48.69 294.81 48.44 295.81 48.18 296.81 47.93 297.81 47.67 298.81 47.41 299.81 47.35 300.81 47.09 301.81 46.83 302.81 46.76 303.81 46.50 304.81 46.43 305.81 46.36 306.81 46.09 307.81 46.01 308.81 45.94 309.81 45.66 310.81 45.58 311.81 45.50 312.81 45.42 313.81 45.34 314.81 45.25 315.81 45.16 316.81 45.07 317.81 44.98 318.81 44.89 319.81 44.80 320.81 44.70 321.81 44.60 322.81 44.70 323.81 44.60 324.81 44.50 325.81 44.40 326.81 44.29 327.81 43.98
08 Jul 2007 287.87 48.76 288.87 48.51 289.87 48.26 290.87 48.00 291.87 47.75 292.87 47.49 293.87 47.23 294.87 46.97 295.87 46.71 296.87 46.44 297.87 46.18 298.87 45.91 299.87 45.84 300.87 45.57 301.87 45.49 302.87 45.22 303.87 45.14 304.87 44.87 305.87 44.79 306.87 44.70 307.87 44.42 308.87 44.34 309.87 44.25 310.87 44.16 311.87 44.07 312.87 43.98 313.87 43.88 314.87 43.79 315.87 43.69 316.87 43.59 317.87 43.49 318.87 43.39 319.87 43.29 320.87 43.18 321.87 43.08 322.87 43.17 323.87 43.06 324.87 42.95 325.87 42.84 326.87 42.53 327.87 42.21 328.87 41.90
09 Jul 2007 288.92 47.04 289.92 46.78 290.92 46.51 291.92 46.25 292.92 45.98 293.92 45.71 294.92 45.44 295.92 45.17 296.92 44.90 297.92 44.62 298.92 44.34 299.92 44.26 300.92 43.98 301.92 43.90 302.92 43.61 303.92 43.53 304.92 43.24 305.92 43.15 306.92 43.06 307.92 42.97 308.92 42.87 309.92 42.58 310.92 42.48 311.92 42.38 312.92 42.28 313.92 42.18 314.92 42.07 315.92 42.17 316.92 42.06 317.92 41.95 318.92 41.84 319.92 41.73 320.92 41.62 321.92 41.71 322.92 41.59 323.92 41.48 324.92 41.36 325.92 41.05 326.92 40.93 327.92 40.61 328.92 40.30 329.92 39.98
10 Jul 2007 289.98 45.24 290.98 44.96 291.98 44.69 292.98 44.41 293.98 44.13 294.98 43.85 295.98 43.57 296.98 43.29 297.98 43.00 298.98 42.91 299.98 42.62 300.98 42.33 301.98 42.24 302.98 41.95 303.98 41.85 304.98 41.76 305.98 41.66 306.98 41.36 307.98 41.26 308.98 41.15 309.98 41.05 310.98 40.94 311.98 40.84 312.98 40.73 313.98 40.62 314.98 40.51 315.98 40.40 316.98 40.48 317.98 40.37 318.98 40.25 319.98 40.14 320.98 40.02 321.98 40.11 322.98 39.99 323.98 39.87 324.98 39.75 325.98 39.43 326.98 39.12 327.98 38.80 328.98 38.48 329.98 38.16 330.98 37.84
11 Jul 2007 291.03 43.35 292.03 43.06 293.03 42.78 294.03 42.49 295.03 42.20 296.03 41.91 297.03 41.62 298.03 41.32 299.03 41.22 300.03 40.93 301.03 40.83 302.03 40.53 303.03 40.43 304.03 40.12 305.03 40.02 306.03 39.91 307.03 39.80 308.03 39.70 309.03 39.59 310.03 39.48 311.03 39.36 312.03 39.25 313.03 39.14 314.03 39.02 315.03 38.91 316.03 38.79 317.03 38.88 318.03 38.76 319.03 38.64 320.03 38.52 321.03 38.41 322.03 38.49 323.03 38.37 324.03 38.25 325.03 37.93 326.03 37.61 327.03 37.30 328.03 36.98 329.03 36.66 330.03 36.35 331.03 36.03 332.03 35.71
12 Jul 2007 292.08 41.38 293.08 41.08 294.08 40.79 295.08 40.49 296.08 40.19 297.08 39.89 298.08 39.59 299.08 39.48 300.08 39.18 301.08 39.07 302.08 38.76 303.08 38.65 304.08 38.55 305.08 38.43 306.08 38.32 307.08 38.01 308.08 37.90 309.08 37.78 310.08 37.67 311.08 37.55 312.08 37.64 313.08 37.52 314.08 37.41 315.08 37.29 316.08 37.17 317.08 37.05 318.08 37.14 319.08 37.02 320.08 36.90 321.08 36.79 322.08 36.87 323.08 36.75 324.08 36.44 325.08 36.12 326.08 35.81 327.08 35.49 328.08 35.18 329.08 34.87 330.08 34.56 331.08 34.24 332.08 33.94 333.08 33.63
13 Jul 2007 293.14 39.33 294.14 39.03 295.14 38.72 296.14 38.42 297.14 38.11 298.14 38.00 299.14 37.69 300.14 37.58 301.14 37.27 302.14 37.16 303.14 37.05 304.14 36.73 305.14 36.62 306.14 36.51 307.14 36.39 308.14 36.28 309.14 36.16 310.14 36.04 311.14 35.93 312.14 35.81 313.14 35.70 314.14 35.78 315.14 35.67 316.14 35.55 317.14 35.43 318.14 35.32 319.14 35.41 320.14 35.29 321.14 35.18 322.14 35.07 323.14 34.76 324.14 34.44 325.14 34.13 326.14 33.83 327.14 33.52 328.14 33.21 329.14 32.91 330.14 32.60 331.14 32.30 332.14 32.00 333.14 31.70 334.14 31.40
14 Jul 2007 294.19 37.23 295.19 36.92 296.19 36.61 297.19 36.30 298.19 36.19 299.19 35.87 300.19 35.76 301.19 35.65 302.19 35.33 303.19 35.22 304.19 35.10 305.19 34.99 306.19 34.88 307.19 34.76 308.19 34.65 309.19 34.53 310.19 34.42 311.19 34.30 312.19 34.19 313.19 34.08 314.19 33.97 315.19 33.85 316.19 33.74 317.19 33.83 318.19 33.72 319.19 33.61 320.19 33.51 321.19 33.60 322.19 33.29 323.19 32.99 324.19 32.68 325.19 32.38 326.19 32.08 327.19 31.78 328.19 31.48 329.19 31.19 330.19 30.89 331.19 30.60 332.19 30.30 333.19 30.01 334.19 29.72 335.19 29.44
15 Jul 2007 295.23 35.09 296.23 34.77 297.23 34.66 298.23 34.35 299.23 34.24 300.23 33.92 301.23 33.81 302.23 33.70 303.23 33.38 304.23 33.27 305.23 33.16 306.23 33.05 307.23 32.94 308.23 32.82 309.23 32.71 310.23 32.60 311.23 32.50 312.23 32.39 313.23 32.28 314.23 32.37 315.23 32.27 316.23 32.16 317.23 32.06 318.23 31.96 319.23 32.05 320.23 31.95 321.23 31.86 322.23 31.56 323.23 31.09 324.23 30.35 325.23 30.00 326.23 29.65 327.23 29.49 328.23 29.33 329.23 29.17 330.23 29.02 331.23 28.88 332.23 28.46 333.23 28.18 334.23 27.90 335.23 27.62 336.23 27.34
16 Jul 2007 296.51 32.86 297.51 32.75 298.51 32.44 299.51 32.32 300.51 32.21 301.51 31.90 302.51 31.80 303.51 31.69 304.51 31.58 305.51 31.47 306.51 31.36 307.51 31.26 308.51 31.15 309.51 31.05 310.51 30.95 311.51 30.84 312.51 30.74 313.51 30.64 314.51 30.54 315.51 30.45 316.51 30.35 317.51 30.45 318.51 30.31 319.51 29.58 320.51 28.85 321.51 28.49 322.51 28.20 323.51 27.91 324.51 27.54 325.51 27.42 326.51 27.31 327.51 27.21 328.51 27.13 329.51 27.06 330.51 27.00 331.51 26.76 332.51 26.75 333.51 26.53 334.51 26.26 335.51 25.99 336.51 25.72 337.51 25.46 338.51 25.19
17 Jul 2007 297.56 31.71 298.56 31.60 299.56 31.30 300.56 31.19 301.56 31.09 302.56 30.78 303.56 30.68 304.56 30.58 305.56 30.48 306.56 30.38 307.56 30.28 308.56 30.18 309.56 30.09 310.56 29.99 311.56 29.90 312.56 29.80 313.56 29.71 314.56 29.62 315.56 29.08 316.56 28.37 317.56 27.96 318.56 27.88 319.56 27.79 320.56 27.71 321.56 27.43 322.56 27.15 323.56 26.87 324.56 26.60 325.56 26.32 326.56 26.15 327.56 25.97 328.56 26.00 329.56 25.85 330.56 25.72 331.56 25.81 332.56 25.72 333.56 25.65 334.56 25.32 335.56 25.06 336.56 24.80 337.56 24.54 338.56 24.29 339.56 24.03
18 Jul 2007 298.60 30.99 299.60 30.69 300.60 30.59 301.60 30.50 302.60 30.40 303.60 30.10 304.60 30.01 305.60 29.92 306.60 29.83 307.60 29.74 308.60 29.65 309.60 29.56 310.60 29.47 311.60 29.02 312.60 28.35 313.60 27.68 314.60 27.54 315.60 27.46 316.60 27.38 317.60 27.30 318.60 27.43 319.60 27.35 320.60 27.28 321.60 27.01 322.60 26.74 323.60 26.47 324.60 26.21 325.60 25.94 326.60 25.68 327.60 25.26 328.60 25.21 329.60 25.17 330.60 25.15 331.60 25.14 332.60 24.95 333.60 24.97 334.60 25.00 335.60 24.76 336.60 24.51 337.60 24.25 338.60 24.01 339.60 23.76 340.60 23.51
19 Jul 2007 299.64 30.71 300.64 30.42 301.64 30.33 302.64 30.25 303.64 30.16 304.64 29.87 305.64 29.79 306.64 29.71 307.64 29.42 308.64 28.78 309.64 28.16 310.64 27.79 311.64 27.71 312.64 27.64 313.64 27.56 314.64 27.49 315.64 27.42 316.64 27.29 317.64 27.17 318.64 27.06 319.64 27.15 320.64 27.08 321.64 26.82 322.64 26.56 323.64 26.30 324.64 26.04 325.64 25.79 326.64 25.53 327.64 25.27 328.64 25.02 329.64 25.01 330.64 24.87 331.64 24.93 332.64 24.80 333.64 24.89 334.64 24.78 335.64 24.68 336.64 24.62 337.64 24.38 338.64 23.94 339.64 23.69 340.64 23.45 341.64 23.21
20 Jul 2007 300.69 30.09 301.69 30.00 302.69 29.93 303.69 29.67 304.69 29.08 305.69 28.49 306.69 27.92 307.69 27.75 308.69 27.68 309.69 27.61 310.69 27.54 311.69 27.23 312.69 27.13 313.69 27.05 314.69 26.98 315.69 26.92 316.69 26.68 317.69 26.65 318.69 26.63 319.69 26.63 320.69 26.44 321.69 26.46 322.69 26.29 323.69 26.15 324.69 25.90 325.69 25.65 326.69 25.40 327.69 25.15 328.69 24.90 329.69 24.65 330.69 24.49 331.69 24.40 332.69 24.52 333.69 24.44 334.69 24.38 335.69 24.51 336.69 24.35 337.69 24.11 338.69 23.87 339.69 23.63 340.69 23.39 341.69 23.15 342.69 22.91
21 Jul 2007 301.72 29.09 302.72 28.55 303.72 28.03 304.72 27.89 305.72 27.83 306.72 27.76 307.72 27.67 308.72 27.41 309.72 27.16 310.72 26.92 311.72 26.90 312.72 26.69 313.72 26.69 314.72 26.50 315.72 26.52 316.72 26.36 317.72 26.40 318.72 26.25 319.72 26.31 320.72 26.18 321.72 26.26 322.72 26.15 323.72 26.04 324.72 25.76 325.72 25.52 326.72 25.27 327.72 25.03 328.72 24.78 329.72 24.54 330.72 24.30 331.72 24.24 332.72 24.39 333.72 24.34 334.72 24.30 335.72 24.26 336.72 24.22 337.72 24.19 338.72 23.99 339.72 23.75 340.72 23.51 341.72 23.28 342.72 23.04 343.72 22.67
22 Jul 2007 302.76 28.16 303.76 28.10 304.76 28.04 305.76 27.88 306.76 27.48 307.76 27.28 308.76 27.10 309.76 26.93 310.76 26.76 311.76 26.81 312.76 26.66 313.76 26.53 314.76 26.60 315.76 26.48 316.76 26.36 317.76 26.26 318.76 26.36 319.76 26.26 320.76 26.18 321.76 26.10 322.76 26.22 323.76 26.15 324.76 26.02 325.76 25.78 326.76 25.54 327.76 25.30 328.76 25.06 329.76 24.82 330.76 24.58 331.76 24.36 332.76 24.33 333.76 24.30 334.76 24.28 335.76 24.26 336.76 24.24 337.76 24.22 338.76 24.20 339.76 23.99 340.76 23.78 341.76 23.37 342.76 23.17 343.76 22.76 344.76 22.56
23 Jul 2007 303.80 26.84 304.80 26.51 305.80 26.15 306.80 25.81 307.80 25.68 308.80 25.55 309.80 25.43 310.80 25.32 311.80 25.21 312.80 25.11 313.80 25.22 314.80 25.13 315.80 25.05 316.80 24.98 317.80 24.91 318.80 24.84 319.80 24.78 320.80 24.72 321.80 24.87 322.80 24.82 323.80 24.78 324.80 24.74 325.80 24.63 326.80 24.39 327.80 24.15 328.80 23.91 329.80 23.67 330.80 23.44 331.80 23.20 332.80 22.96 333.80 22.90 334.80 22.89 335.80 22.88 336.80 22.87 337.80 22.86 338.80 22.85 339.80 22.65 340.80 22.45 341.80 22.25 342.80 21.85 343.80 21.65 344.80 21.45 345.80 21.06
24 Jul 2007 305.03 24.77 306.03 24.47 307.03 24.17 308.03 24.08 309.03 24.00 310.03 23.92 311.03 23.64 312.03 23.57 313.03 23.51 314.03 23.44 315.03 23.39 316.03 23.33 317.03 23.28 318.03 23.24 319.03 23.20 320.03 23.16 321.03 23.12 322.03 23.09 323.03 23.06 324.03 23.03 325.03 23.01 326.03 22.99 327.03 22.97 328.03 22.74 329.03 22.50 330.03 22.27 331.03 22.03 332.03 21.79 333.03 21.55 334.03 21.31 335.03 21.28 336.03 21.28 337.03 21.27 338.03 21.27 339.03 21.27 340.03 21.28 341.03 21.08 342.03 20.68 343.03 20.49 344.03 20.29 345.03 20.10 346.03 19.71 347.03 19.52
25 Jul 2007 306.06 23.09 307.06 22.83 308.06 22.56 309.06 22.51 310.06 22.25 311.06 22.20 312.06 22.16 313.06 22.12 314.06 22.08 315.06 21.84 316.06 21.80 317.06 21.77 318.06 21.75 319.06 21.72 320.06 21.70 321.06 21.67 322.06 21.65 323.06 21.64 324.06 21.62 325.06 21.61 326.06 21.60 327.06 21.39 328.06 21.38 329.06 21.16 330.06 20.92 331.06 20.68 332.06 20.44 333.06 20.20 334.06 19.96 335.06 19.76 336.06 19.76 337.06 19.76 338.06 19.76 339.06 19.77 340.06 19.77 341.06 19.78 342.06 19.59 343.06 19.19 344.06 19.00 345.06 18.81 346.06 18.62 347.06 18.23 348.06 18.04
26 Jul 2007 307.09 21.58 308.09 21.34 309.09 21.10 310.09 20.86 311.09 20.83 312.09 20.60 313.09 20.58 314.09 20.55 315.09 20.33 316.09 20.31 317.09 20.29 318.09 20.27 319.09 20.26 320.09 20.05 321.09 20.03 322.09 20.02 323.09 20.01 324.09 20.01 325.09 20.00 326.09 20.00 327.09 19.79 328.09 19.79 329.09 19.76 330.09 19.52 331.09 19.28 332.09 19.03 333.09 18.79 334.09 18.55 335.09 18.30 336.09 18.06 337.09 18.01 338.09 18.02 339.09 18.02 340.09 18.03 341.09 18.04 342.09 18.05 343.09 17.94 344.09 17.69 345.09 17.44 346.09 17.19 347.09 16.94 348.09 16.69 349.09 16.43
27 Jul 2007 308.11 20.09 309.11 19.87 310.11 19.65 311.11 19.43 312.11 19.21 313.11 19.00 314.11 18.98 315.11 18.97 316.11 18.76 317.11 18.75 318.11 18.54 319.11 18.53 320.11 18.53 321.11 18.52 322.11 18.32 323.11 18.32 324.11 18.32 325.11 18.32 326.11 18.12 327.11 18.12 328.11 18.12 329.11 18.12 330.11 17.99 331.11 17.75 332.11 17.50 333.11 17.25 334.11 17.01 335.11 16.76 336.11 16.51 337.11 16.36 338.11 16.37 339.11 16.18 340.11 16.19 341.11 16.19 342.11 16.20 343.11 16.21 344.11 16.09 345.11 15.84 346.11 15.58 347.11 15.33 348.11 15.07 349.11 14.81 350.11 14.55
28 Jul 2007 309.14 18.26 310.14 18.22 311.14 17.98 312.14 17.93 313.14 17.73 314.14 17.52 315.14 17.32 316.14 17.11 317.14 17.11 318.14 16.90 319.14 16.90 320.14 16.70 321.14 16.70 322.14 16.70 323.14 16.50 324.14 16.51 325.14 16.51 326.14 16.31 327.14 16.32 328.14 16.32 329.14 16.33 330.14 16.13 331.14 16.06 332.14 15.80 333.14 15.55 334.14 15.30 335.14 15.05 336.14 14.79 337.14 14.54 338.14 14.38 339.14 14.39 340.14 14.20 341.14 14.21 342.14 14.22 343.14 14.23 344.14 14.23 345.14 14.07 346.14 13.81 347.14 13.54 348.14 13.28 349.14 13.01 350.14 12.75 351.14 12.48
29 Jul 2007 310.16 16.48 311.16 16.23 312.16 16.19 313.16 16.14 314.16 15.90 315.16 15.85 316.16 15.80 317.16 15.75 318.16 15.51 319.16 15.38 320.16 15.18 321.16 15.19 322.16 14.99 323.16 14.99 324.16 14.80 325.16 14.80 326.16 14.81 327.16 14.61 328.16 14.62 329.16 14.62 330.16 14.43 331.16 14.42 332.16 14.17 333.16 13.91 334.16 13.65 335.16 13.39 336.16 13.13 337.16 12.87 338.16 12.61 339.16 12.49 340.16 12.50 341.16 12.31 342.16 12.32 343.16 12.32 344.16 12.33 345.16 12.34 346.16 12.14 347.16 12.01 348.16 11.74 349.16 11.47 350.16 11.20 351.16 10.92 352.16 10.65
30 Jul 2007 311.36 14.13 312.36 14.08 313.36 13.83 314.36 13.78 315.36 13.73 316.36 13.68 317.36 13.43 318.36 13.37 319.36 13.32 320.36 13.26 321.36 13.21 322.36 13.15 323.36 12.90 324.36 12.84 325.36 12.78 326.36 12.72 327.36 12.66 328.36 12.59 329.36 12.54 330.36 12.40 331.36 12.41 332.36 12.15 333.36 11.89 334.36 11.62 335.36 11.36 336.36 11.09 337.36 10.82 338.36 10.75 339.36 10.48 340.36 10.26 341.36 10.27 342.36 10.07 343.36 10.08 344.36 10.09 345.36 10.09 346.36 09.90 347.36 09.90 348.36 09.62 349.36 09.34 350.36 66.82 351.36 66.82 352.36 66.82 353.36 66.82
31 Jul 2007 312.38 12.46 313.38 12.26 314.38 12.07 315.38 11.87 316.38 11.68 317.38 11.48 318.38 11.41 319.38 11.15 320.38 11.09 321.38 11.03 322.38 10.96 323.38 10.90 324.38 10.84 325.38 10.77 326.38 10.51 327.38 10.44 328.38 10.38 329.38 10.31 330.38 10.24 331.38 10.17 332.38 10.10 333.38 10.03 334.38 09.96 335.38 09.69 336.38 09.41 337.38 09.14 338.38 08.86 339.38 08.59 340.38 08.31 341.38 08.21 342.38 67.10 343.38 67.10 344.38 67.10 345.38 67.10 346.38 67.10 347.38 67.10 348.38 67.10 349.38 67.10 350.38 67.10 351.38 67.10 352.38 67.10 353.38 67.10 354.38 67.10
01 Aug 2007 313.39 10.78 314.39 10.59 315.39 10.39 316.39 10.20 317.39 10.00 318.39 09.81 319.39 09.61 320.39 09.42 321.39 09.22 322.39 09.03 323.39 08.83 324.39 08.64 325.39 08.44 326.39 08.25 327.39 08.05 328.39 07.88 329.39 07.81 330.39 07.73 331.39 07.66 332.39 07.58 333.39 07.50 334.39 67.15 335.39 67.15 336.39 67.15 337.39 67.15 338.39 67.15 339.39 67.15 340.39 67.15 341.39 67.15 342.39 67.15 343.39 67.15 344.39 67.15 345.39 67.15 346.39 67.15 347.39 67.15 348.39 67.15 349.39 67.15 350.39 67.15 351.39 67.15 352.39 67.15 353.39 67.15 354.39 67.15 355.39 67.15
02 Aug 2007 314.40 08.89 315.40 08.82 316.40 08.55 317.40 08.48 318.40 08.21 319.40 08.14 320.40 08.03 321.40 07.79 322.40 07.64 323.40 07.45 324.40 07.25 325.40 07.05 326.40 67.29 327.40 67.29 328.40 67.29 329.40 67.29 330.40 67.29 331.40 67.29 332.40 67.29 333.40 67.29 334.40 67.29 335.40 67.29 336.40 67.29 337.40 67.29 338.40 67.29 339.40 67.29 340.40 67.29 341.40 67.29 342.40 67.29 343.40 67.29 344.40 67.29 345.40 67.29 346.40 67.29 347.40 67.29 348.40 67.29 349.40 67.29 350.40 67.29 351.40 67.29 352.40 67.29 353.40 67.29 354.40 67.29 355.40 67.29 356.40 67.29
03 Aug 2007 315.41 06.49 316.41 06.22 317.41 05.94 318.41 67.29 319.41 67.29 320.41 67.29 321.41 67.29 322.41 67.29 323.41 67.29 324.41 67.29 325.41 67.29 326.41 67.29 327.41 67.29 328.41 67.29 329.41 67.29 330.41 67.29 331.41 67.29 332.41 67.29 333.41 67.29 334.41 67.29 335.41 67.29 336.41 67.29 337.41 67.29 338.41 67.29 339.41 67.29 340.41 67.29 341.41 67.29 342.41 67.29 343.41 67.29 344.41 67.29 345.41 67.29 346.41 67.29 347.41 67.29 348.41 67.29 349.41 67.29 350.41 67.29 351.41 67.29 352.41 67.29 353.41 67.29 354.41 67.29 355.41 67.29 356.41 67.29 357.41 67.29
04 Aug 2007 316.58 67.13 317.58 67.13 318.58 67.13 319.58 67.13 320.58 67.13 321.58 67.13 322.58 67.13 323.58 67.13 324.58 67.13 325.58 67.13 326.58 67.13 327.58 67.13 328.58 67.13 329.58 67.13 330.58 67.13 331.58 67.13 332.58 67.13 333.58 67.13 334.58 67.13 335.58 67.13 336.58 67.13 337.58 67.13 338.58 67.13 339.58 67.13 340.58 67.13 341.58 67.13 342.58 67.13 343.58 67.13 344.58 67.13 345.58 67.13 346.58 67.13 347.58 67.13 348.58 67.13 349.58 67.13 350.58 67.13 351.58 67.13 352.58 67.13 353.58 67.13 354.58 67.13 355.58 67.13 356.58 67.13
05 Aug 2007 317.58 67.60 318.58 67.60 319.58 67.60 320.58 67.60 321.58 67.60 322.58 67.60 323.58 67.60 324.58 67.60 325.58 67.60 326.58 67.60 327.58 67.60 328.58 67.60 329.58 67.60 330.58 67.60 331.58 67.60 332.58 67.60 333.58 67.60 334.58 67.60 335.58 67.60 336.58 67.60 337.58 67.60 338.58 67.60 339.58 67.60 340.58 67.60 341.58 67.60 342.58 67.60 343.58 67.60 344.58 67.60 345.58 67.60 346.58 67.60 347.58 67.60 348.58 67.60 349.58 67.60 350.58 67.60 351.58 67.60 352.58 67.60 353.58 67.60 354.58 67.60 355.58 67.60 356.58 67.60 357.58 67.60
06 Aug 2007 318.58 62.39 319.58 62.39 320.58 62.39 321.58 62.39 322.58 62.39 323.58 62.39 324.58 62.39 325.58 62.39 326.58 62.39 327.58 62.39 328.58 62.39 329.58 62.39 330.58 62.39 331.58 62.39 332.58 62.39 333.58 62.39 334.58 62.39 335.58 62.39 336.58 62.39 337.58 62.39 338.58 62.39 339.58 62.39 340.58 62.39 341.58 62.39 342.58 62.39 343.58 62.39 344.58 62.39 345.58 62.39 346.58 62.39 347.58 62.39 348.58 62.39 349.58 62.39 350.58 62.39 351.58 62.39 352.58 62.39 353.58 62.39 354.58 62.39 355.58 62.39 356.58 62.39 357.58 62.39 358.58 62.39
07 Aug 2007 319.58 62.28 320.58 62.28 321.58 62.28 322.58 62.28 323.58 62.28 324.58 62.28 325.58 62.28 326.58 62.28 327.58 62.28 328.58 62.28 329.58 62.28 330.58 62.28 331.58 62.28 332.58 62.28 333.58 62.28 334.58 62.28 335.58 62.28 336.58 62.28 337.58 62.28 338.58 62.28 339.58 62.28 340.58 62.28 341.58 62.28 342.58 62.28 343.58 62.28 344.58 62.28 345.58 62.28 346.58 62.28 347.58 62.28 348.58 62.28 349.58 62.28 350.58 62.28 351.58 62.28 352.58 62.28 353.58 62.28 354.58 62.28 355.58 62.28 356.58 62.28 357.58 62.28 358.58 62.28 359.58 62.28
08 Aug 2007 320.73 61.96 321.73 61.96 322.73 61.96 323.73 61.96 324.73 61.96 325.73 61.96 326.73 61.96 327.73 61.96 328.73 61.96 329.73 61.96 330.73 61.96 331.73 61.96 332.73 61.96 333.73 61.96 334.73 61.96 335.73 61.96 336.73 61.96 337.73 61.96 338.73 61.96 339.73 61.96 340.73 61.96 341.73 61.96 342.73 61.96 343.73 61.96 344.73 61.96 345.73 61.96 346.73 61.96 347.73 61.96 348.73 61.96 349.73 61.96 350.73 61.96 351.73 61.96 352.73 61.96 353.73 61.96 354.73 61.96 355.73 61.96 356.73 61.96 357.73 61.96 358.73 61.96 359.73 61.96 000.73 61.96
09 Aug 2007 321.72 61.62 322.72 61.62 323.72 61.62 324.72 61.62 325.72 61.62 326.72 61.62 327.72 61.62 328.72 61.62 329.72 61.62 330.72 61.62 331.72 61.62 332.72 61.62 333.72 61.62 334.72 61.62 335.72 61.62 336.72 61.62 337.72 61.62 338.72 61.62 339.72 61.62 340.72 61.62 341.72 61.62 342.72 61.62 343.72 61.62 344.72 61.62 345.72 61.62 346.72 61.62 347.72 61.62 348.72 61.62 349.72 61.62 350.72 61.62 351.72 61.62 352.72 61.62 353.72 61.62 354.72 61.62 355.72 61.62 356.72 61.62 357.72 61.62 358.72 61.62 359.72 61.62 000.72 61.62 001.72 61.62
10 Aug 2007 322.71 61.47 323.71 61.47 324.71 61.47 325.71 61.47 326.71 61.47 327.71 61.47 328.71 61.47 329.71 61.47 330.71 61.47 331.71 61.47 332.71 61.47 333.71 61.47 334.71 61.47 335.71 61.47 336.71 61.47 337.71 61.47 338.71 61.47 339.71 61.47 340.71 61.47 341.71 61.47 342.71 61.47 343.71 61.47 344.71 61.47 345.71 61.47 346.71 61.47 347.71 61.47 348.71 61.47 349.71 61.47 350.71 61.47 351.71 61.47 352.71 61.47 353.71 61.47 354.71 61.47 355.71 61.47 356.71 61.47 357.71 61.47 358.71 61.47 359.71 61.47 000.71 61.47 001.71 61.47 002.71 61.47
11 Aug 2007 323.69 61.12 324.69 61.12 325.69 61.12 326.69 61.12 327.69 61.12 328.69 61.12 329.69 61.12 330.69 61.12 331.69 61.12 332.69 61.12 333.69 61.12 334.69 61.12 335.69 61.12 336.69 61.12 337.69 61.12 338.69 61.12 339.69 61.12 340.69 61.12 341.69 61.12 342.69 61.12 343.69 61.12 344.69 61.12 345.69 61.12 346.69 61.12 347.69 61.12 348.69 61.12 349.69 61.12 350.69 61.12 351.69 61.12 352.69 61.12 353.69 61.12 354.69 61.12 355.69 61.12 356.69 61.12 357.69 61.12 358.69 61.12 359.69 61.12 000.69 61.12 001.69 61.12 002.69 61.12 003.69 61.12
12 Aug 2007 324.82 60.76 325.82 60.76 326.82 60.76 327.82 60.76 328.82 60.76 329.82 60.76 330.82 60.76 331.82 60.76 332.82 60.76 333.82 60.76 334.82 60.76 335.82 60.76 336.82 60.76 337.82 60.76 338.82 60.76 339.82 60.76 340.82 60.76 341.82 60.76 342.82 60.76 343.82 60.76 344.82 60.76 345.82 60.76 346.82 60.76 347.82 60.76 348.82 60.76 349.82 60.76 350.82 60.76 351.82 60.76 352.82 60.76 353.82 60.76 354.82 60.76 355.82 60.76 356.82 60.76 357.82 60.76 358.82 60.76 359.82 60.76 000.82 60.76 001.82 60.76 002.82 60.76 003.82 60.76 004.82 60.76
13 Aug 2007 325.80 60.41 326.80 60.41 327.80 60.41 328.80 60.41 329.80 60.41 330.80 60.41 331.80 60.41 332.80 60.41 333.80 60.41 334.80 60.41 335.80 60.41 336.80 60.41 337.80 60.41 338.80 60.41 339.80 60.41 340.80 60.41 341.80 60.41 342.80 60.41 343.80 60.41 344.80 60.41 345.80 60.41 346.80 60.41 347.80 60.41 348.80 60.41 349.80 60.41 350.80 60.41 351.80 60.41 352.80 60.41 353.80 60.41 354.80 60.41 355.80 60.41 356.80 60.41 357.80 60.41 358.80 60.41 359.80 60.41 000.80 60.41 001.80 60.41 002.80 60.41 003.80 60.41 004.80 60.41 005.80 60.41
14 Aug 2007 326.77 60.26 327.77 60.26 328.77 60.26 329.77 60.26 330.77 60.26 331.77 60.26 332.77 60.26 333.77 60.26 334.77 60.26 335.77 60.26 336.77 60.26 337.77 60.26 338.77 60.26 339.77 60.26 340.77 60.26 341.77 60.26 342.77 60.26 343.77 60.26 344.77 60.26 345.77 60.26 346.77 60.26 347.77 60.26 348.77 60.26 349.77 60.26 350.77 60.26 351.77 60.26 352.77 60.26 353.77 60.26 354.77 60.26 355.77 60.26 356.77 60.26 357.77 60.26 358.77 60.13 359.77 60.09 000.77 60.05 001.77 60.02 002.77 59.98 003.77 59.95 004.77 59.71 005.77 59.68 006.77 59.64
15 Aug 2007 327.74 59.91 328.74 59.91 329.74 59.91 330.74 59.91 331.74 59.91 332.74 59.91 333.74 59.91 334.74 59.91 335.74 59.91 336.74 59.91 337.74 59.91 338.74 59.91 339.74 59.91 340.74 59.91 341.74 59.91 342.74 59.91 343.74 59.91 344.74 59.84 345.74 59.81 346.74 59.78 347.74 59.54 348.74 59.51 349.74 59.27 350.74 59.24 351.74 59.21 352.74 58.97 353.74 58.94 354.74 58.90 355.74 58.67 356.74 58.64 357.74 58.60 358.74 58.57 359.74 58.33 000.74 58.30 001.74 58.26 002.74 58.22 003.74 58.19 004.74 58.15 005.74 57.91 006.74 57.88 007.74 57.84
16 Aug 2007 328.82 59.78 329.82 59.78 330.82 59.78 331.82 59.78 332.82 59.78 333.82 59.78 334.82 59.78 335.82 59.78 336.82 59.55 337.82 59.32 338.82 59.29 339.82 59.05 340.82 58.82 341.82 58.79 342.82 58.55 343.82 58.52 344.82 58.29 345.82 58.26 346.82 58.02 347.82 57.99 348.82 57.76 349.82 57.73 350.82 57.49 351.82 57.46 352.82 57.43 353.82 57.19 354.82 57.16 355.82 57.12 356.82 56.89 357.82 56.85 358.82 56.82 359.82 56.78 000.82 56.74 001.82 56.51 002.82 56.47 003.82 56.43 004.82 56.39 005.82 56.35 006.82 56.31 007.82 56.27
17 Aug 2007 329.79 59.45 330.79 59.44 331.79 59.21 332.79 58.98 333.79 58.75 334.79 58.52 335.79 58.29 336.79 58.06 337.79 57.82 338.79 57.79 339.79 57.56 340.79 57.33 341.79 57.10 342.79 57.07 343.79 56.84 344.79 56.80 345.79 56.57 346.79 56.54 347.79 56.31 348.79 56.27 349.79 56.04 350.79 56.01 351.79 55.97 352.79 55.74 353.79 55.70 354.79 55.67 355.79 55.43 356.79 55.39 357.79 55.35 358.79 55.32 359.79 55.08 000.79 55.04 001.79 55.00 002.79 54.95 003.79 54.91 004.79 54.87 005.79 54.82 006.79 54.58 007.79 54.53 008.79 54.49
18 Aug 2007 330.75 57.98 331.75 57.75 332.75 57.52 333.75 57.29 334.75 57.06 335.75 56.83 336.75 56.60 337.75 56.37 338.75 56.14 339.75 56.11 340.75 55.88 341.75 55.65 342.75 55.62 343.75 55.38 344.75 55.15 345.75 55.12 346.75 54.88 347.75 54.85 348.75 54.61 349.75 54.58 350.75 54.54 351.75 54.31 352.75 54.27 353.75 54.23 354.75 53.99 355.75 53.95 356.75 53.91 357.75 53.67 358.75 53.63 359.75 53.58 000.75 53.54 001.75 53.49 002.75 53.45 003.75 53.40 004.75 53.15 005.75 53.10 006.75 53.05 007.75 53.00 008.75 52.95 009.75 52.89
19 Aug 2007 331.83 56.31 332.83 56.08 333.83 55.85 334.83 55.62 335.83 55.39 336.83 55.16 337.83 54.92 338.83 54.69 339.83 54.46 340.83 54.43 341.83 54.19 342.83 53.96 343.83 53.93 344.83 53.69 345.83 53.65 346.83 53.42 347.83 53.38 348.83 53.14 349.83 53.10 350.83 52.86 351.83 52.82 352.83 52.78 353.83 52.54 354.83 52.49 355.83 52.45 356.83 52.40 357.83 52.16 358.83 52.11 359.83 52.06 000.83 52.01 001.83 51.96 002.83 51.91 003.83 51.85 004.83 51.80 005.83 51.74 006.83 51.68 007.83 51.62 008.83 51.56 009.83 51.50 010.83 51.24
20 Aug 2007 332.79 54.68 333.79 54.45 334.79 54.22 335.79 53.99 336.79 53.75 337.79 53.52 338.79 53.29 339.79 53.05 340.79 53.02 341.79 52.78 342.79 52.54 343.79 52.50 344.79 52.27 345.79 52.03 346.79 51.98 347.79 51.74 348.79 51.70 349.79 51.66 350.79 51.41 351.79 51.37 352.79 51.12 353.79 51.07 354.79 51.02 355.79 50.97 356.79 50.92 357.79 50.66 358.79 50.61 359.79 50.55 000.79 50.50 001.79 50.44 002.79 50.38 003.79 50.32 004.79 50.25 005.79 50.19 006.79 50.12 007.79 50.06 008.79 49.99 009.79 49.92 010.79 49.65 011.79 49.38
21 Aug 2007 333.74 53.07 334.74 52.83 335.74 52.60 336.74 52.36 337.74 52.13 338.74 51.89 339.74 51.65 340.74 51.41 341.74 51.37 342.74 51.13 343.74 50.88 344.74 50.84 345.74 50.59 346.74 50.55 347.74 50.30 348.74 50.25 349.74 50.00 350.74 49.95 351.74 49.90 352.74 49.64 353.74 49.59 354.74 49.53 355.74 49.47 356.74 49.21 357.74 49.15 358.74 49.09 359.74 49.03 000.74 48.96 001.74 48.89 002.74 48.83 003.74 48.76 004.74 48.69 005.74 48.61 006.74 48.54 007.74 48.46 008.74 48.39 009.74 48.31 010.74 48.23 011.74 47.94 012.74 47.66
22 Aug 2007 334.79 51.43 335.79 51.19 336.79 50.94 337.79 50.70 338.79 50.46 339.79 50.21 340.79 49.97 341.79 49.92 342.79 49.67 343.79 49.42 344.79 49.37 345.79 49.12 346.79 49.07 347.79 48.81 348.79 48.76 349.79 48.50 350.79 48.44 351.79 48.38 352.79 48.12 353.79 48.05 354.79 47.99 355.79 47.92 356.79 47.86 357.79 47.79 358.79 47.51 359.79 47.44 000.79 47.37 001.79 47.29 002.79 47.21 003.79 47.14 004.79 47.05 005.79 47.17 006.79 47.09 007.79 47.00 008.79 46.92 009.79 46.83 010.79 46.54 011.79 46.25 012.79 45.95 013.79 45.66
23 Aug 2007 335.74 49.78 336.74 49.54 337.74 49.29 338.74 49.04 339.74 48.79 340.74 48.53 341.74 48.28 342.74 48.22 343.74 47.97 344.74 47.91 345.74 47.65 346.74 47.59 347.74 47.32 348.74 47.26 349.74 46.99 350.74 46.93 351.74 46.86 352.74 46.59 353.74 46.51 354.74 46.44 355.74 46.36 356.74 46.29 357.74 46.21 358.74 46.13 359.74 46.05 000.74 45.96 001.74 45.88 002.74 45.79 003.74 45.70 004.74 45.61 005.74 45.52 006.74 45.43 007.74 45.33 008.74 45.24 009.74 45.14 010.74 44.84 011.74 44.74 012.74 44.44 013.74 44.13 014.74 43.83
24 Aug 2007 336.68 48.10 337.68 47.85 338.68 47.59 339.68 47.33 340.68 47.07 341.68 46.81 342.68 46.74 343.68 46.48 344.68 46.21 345.68 46.14 346.68 45.87 347.68 45.80 348.68 45.73 349.68 45.45 350.68 45.37 351.68 45.30 352.68 45.01 353.68 44.93 354.68 44.85 355.68 44.76 356.68 44.68 357.68 44.59 358.68 44.50 359.68 44.41 000.68 44.31 001.68 44.22 002.68 44.12 003.68 44.02 004.68 43.93 005.68 44.02 006.68 43.92 007.68 43.82 008.68 43.71 009.68 43.61 010.68 43.30 011.68 42.99 012.68 42.68 013.68 42.37 014.68 42.06 015.68 41.75
25 Aug 2007 337.73 46.35 338.73 46.08 339.73 45.81 340.73 45.54 341.73 45.27 342.73 45.20 343.73 44.92 344.73 44.64 345.73 44.57 346.73 44.29 347.73 44.20 348.73 44.12 349.73 43.84 350.73 43.75 351.73 43.66 352.73 43.57 353.73 43.28 354.73 43.18 355.73 43.09 356.73 42.99 357.73 42.90 358.73 42.80 359.73 42.69 000.73 42.59 001.73 42.69 002.73 42.58 003.73 42.48 004.73 42.37 005.73 42.26 006.73 42.15 007.73 42.24 008.73 42.13 009.73 41.81 010.73 41.50 011.73 41.18 012.73 40.87 013.73 40.55 014.73 40.24 015.73 40.12
26 Aug 2007 338.67 44.55 339.67 44.27 340.67 43.99 341.67 43.71 342.67 43.63 343.67 43.34 344.67 43.06 345.67 42.97 346.67 42.68 347.67 42.59 348.67 42.50 349.67 42.20 350.67 42.10 351.67 42.01 352.67 41.91 353.67 41.81 354.67 41.70 355.67 41.40 356.67 41.29 357.67 41.19 358.67 41.28 359.67 41.17 000.67 41.06 001.67 40.95 002.67 40.84 003.67 40.72 004.67 40.61 005.67 40.69 006.67 40.58 007.67 40.46 008.67 40.34 009.67 40.22 010.67 39.91 011.67 39.59 012.67 39.27 013.67 38.95 014.67 38.63 015.67 38.31 016.67 37.99
27 Aug 2007 339.60 42.69 340.60 42.40 341.60 42.11 342.60 41.81 343.60 41.72 344.60 41.42 345.60 41.33 346.60 41.03 347.60 40.93 348.60 40.82 349.60 40.52 350.60 40.41 351.60 40.31 352.60 40.20 353.60 40.09 354.60 39.98 355.60 39.87 356.60 39.76 357.60 39.64 358.60 39.53 359.60 39.41 000.60 39.30 001.60 39.18 002.60 39.06 003.60 39.14 004.60 39.02 005.60 38.90 006.60 38.78 007.60 38.86 008.60 38.74 009.60 38.42 010.60 38.10 011.60 37.78 012.60 37.46 013.60 37.14 014.60 36.82 015.60 36.50 016.60 36.19 017.60 35.87
28 Aug 2007 340.62 40.73 341.62 40.43 342.62 40.13 343.62 40.02 344.62 39.72 345.62 39.61 346.62 39.30 347.62 39.19 348.62 39.08 349.62 38.77 350.62 38.66 351.62 38.54 352.62 38.43 353.62 38.31 354.62 38.20 355.62 38.08 356.62 37.96 357.62 37.84 358.62 37.72 359.62 37.60 000.62 37.48 001.62 37.56 002.62 37.44 003.62 37.32 004.62 37.20 005.62 37.08 006.62 37.16 007.62 37.04 008.62 36.92 009.62 36.60 010.62 36.28 011.62 35.96 012.62 35.64 013.62 35.33 014.62 35.01 015.62 34.69 016.62 34.38 017.62 34.07 018.62 33.75
29 Aug 2007 341.55 38.73 342.55 38.42 343.55 38.30 344.55 37.99 345.55 37.88 346.55 37.56 347.55 37.45 348.55 37.33 349.55 37.01 350.55 36.90 351.55 36.78 352.55 36.66 353.55 36.54 354.55 36.42 355.55 36.30 356.55 36.18 357.55 36.06 358.55 35.93 359.55 35.81 000.55 35.89 001.55 35.77 002.55 35.65 003.55 35.53 004.55 35.41 005.55 35.49 006.55 35.37 007.55 35.25 008.55 35.14 009.55 34.82 010.55 34.51 011.55 34.19 012.55 33.88 013.55 33.57 014.55 33.26 015.55 32.95 016.55 32.64 017.55 32.33 018.55 32.03 019.55 31.72
30 Aug 2007 342.48 36.67 343.48 36.55 344.48 36.24 345.48 36.12 346.48 35.80 347.48 35.68 348.48 35.56 349.48 35.24 350.48 35.12 351.48 35.00 352.48 34.87 353.48 34.75 354.48 34.63 355.48 34.51 356.48 34.39 357.48 34.27 358.48 34.15 359.48 34.03 000.48 34.11 001.48 33.99 002.48 33.87 003.48 33.76 004.48 33.64 005.48 33.53 006.48 33.61 007.48 33.50 008.48 33.39 009.48 33.08 010.48 32.77 011.48 32.46 012.48 32.16 013.48 31.85 014.48 31.55 015.48 31.25 016.48 14.53 017.48 14.38 018.48 14.03 019.48 29.86 020.48 29.57
31 Aug 2007 343.49 34.75 344.49 34.43 345.49 34.31 346.49 33.99 347.49 33.87 348.49 33.75 349.49 33.43 350.49 33.31 351.49 33.19 352.49 33.07 353.49 32.95 354.49 32.83 355.49 32.71 356.49 32.59 357.49 32.48 358.49 32.36 359.49 32.24 000.49 32.13 001.49 32.22 002.49 32.11 003.49 31.99 004.49 31.89 005.49 31.78 006.49 31.67 007.49 31.77 008.49 31.66 009.49 31.29 010.49 30.81 011.49 30.52 012.49 30.26 013.49 29.97 014.49 29.68 015.49 29.38 016.49 29.09 017.49 28.81 018.49 28.52 019.49 28.23 020.49 27.95 021.49 27.67
01 Sep 2007 344.41 32.65 345.41 32.53 346.41 32.21 347.41 32.09 348.41 31.98 349.41 31.66 350.41 31.54 351.41 31.42 352.41 31.31 353.41 31.19 354.41 31.08 355.41 30.96 356.41 30.85 357.41 30.74 358.41 30.63 359.41 30.52 000.41 30.42 001.41 30.31 002.41 30.21 003.41 30.10 004.41 30.20 005.41 29.74 006.41 29.25 007.41 28.94 008.41 28.62 009.41 28.49 010.41 28.37 011.41 28.25 012.41 27.93 013.41 27.83 014.41 27.76 015.41 27.70 016.41 27.53 017.41 27.25 018.41 26.97 019.41 26.70 020.41 26.23 021.41 25.96 022.41 25.69
02 Sep 2007 345.33 30.97 346.33 30.66 347.33 30.54 348.33 30.43 349.33 30.11 350.33 30.00 351.33 29.89 352.33 29.78 353.33 29.67 354.33 29.56 355.33 29.46 356.33 29.35 357.33 29.25 358.33 29.15 359.33 29.05 000.33 28.95 001.33 28.60 002.33 27.69 003.33 27.39 004.33 27.08 005.33 26.97 006.33 26.80 007.33 26.71 008.33 26.63 009.33 26.55 010.33 26.27 011.33 26.23 012.33 26.07 013.33 25.95 014.33 25.87 015.33 25.82 016.33 25.82 017.33 25.66 018.33 25.49 019.33 25.22 020.33 24.96 021.33 24.70 022.33 24.44 023.33 24.18
03 Sep 2007 346.32 29.91 347.32 29.80 348.32 29.49 349.32 29.39 350.32 29.28 351.32 29.18 352.32 29.08 353.32 28.78 354.32 28.68 355.32 28.58 356.32 28.49 357.32 28.22 358.32 27.33 359.32 26.64 000.32 26.53 001.32 26.44 002.32 26.36 003.32 26.27 004.32 26.19 005.32 26.11 006.32 26.03 007.32 25.96 008.32 26.09 009.32 25.81 010.32 25.54 011.32 25.27 012.32 25.01 013.32 25.09 014.32 25.01 015.32 24.96 016.32 24.94 017.32 24.75 018.32 24.78 019.32 24.79 020.32 24.53 021.32 24.08 022.32 23.83 023.32 23.58 024.32 23.34
04 Sep 2007 347.24 29.53 348.24 29.23 349.24 29.13 350.24 29.04 351.24 28.74 352.24 28.65 353.24 28.36 354.24 27.50 355.24 26.79 356.24 26.70 357.24 26.62 358.24 26.54 359.24 26.26 000.24 26.18 001.24 26.10 002.24 26.03 003.24 25.95 004.24 25.88 005.24 25.81 006.24 25.75 007.24 25.68 008.24 25.62 009.24 25.75 010.24 25.49 011.24 25.23 012.24 24.98 013.24 24.72 014.24 24.52 015.24 24.39 016.24 24.47 017.24 24.37 018.24 24.29 019.24 24.41 020.24 24.35 021.24 24.13 022.24 23.88 023.24 23.64 024.24 23.40 025.24 23.16
05 Sep 2007 348.15 29.22 349.15 28.79 350.15 27.97 351.15 27.16 352.15 27.08 353.15 27.00 354.15 26.72 355.15 26.64 356.15 26.57 357.15 26.49 358.15 26.42 359.15 26.35 000.15 26.28 001.15 26.22 002.15 26.15 003.15 26.09 004.15 25.83 005.15 25.77 006.15 25.71 007.15 25.65 008.15 25.60 009.15 25.54 010.15 25.49 011.15 25.24 012.15 24.99 013.15 24.74 014.15 24.50 015.15 24.27 016.15 24.21 017.15 24.17 018.15 24.32 019.15 24.29 020.15 24.27 021.15 24.25 022.15 24.17 023.15 23.93 024.15 23.62 025.15 23.22 026.15 22.82
06 Sep 2007 349.13 27.36 350.13 27.21 351.13 26.95 352.13 26.71 353.13 26.71 354.13 26.54 355.13 26.39 356.13 26.47 357.13 26.38 358.13 26.31 359.13 26.27 000.13 26.05 001.13 26.06 002.13 26.08 003.13 26.06 004.13 25.97 005.13 25.75 006.13 25.70 007.13 25.65 008.13 25.61 009.13 25.56 010.13 25.51 011.13 25.47 012.13 25.23 013.13 24.99 014.13 24.75 015.13 24.51 016.13 24.27 017.13 24.13 018.13 24.12 019.13 24.11 020.13 24.11 021.13 24.11 022.13 23.91 023.13 23.52 024.13 23.13 025.13 22.94 026.13 22.55 027.13 22.17
07 Sep 2007 350.04 26.63 351.04 26.53 352.04 26.25 353.04 26.20 354.04 26.17 355.04 26.16 356.04 26.17 357.04 25.99 358.04 26.03 359.04 25.89 000.04 25.96 001.04 25.85 002.04 25.95 003.04 25.86 004.04 25.78 005.04 25.74 006.04 25.70 007.04 25.66 008.04 25.62 009.04 25.58 010.04 25.54 011.04 25.50 012.04 25.46 013.04 25.03 014.04 24.79 015.04 24.56 016.04 24.32 017.04 24.18 018.04 24.18 019.04 24.18 020.04 23.99 021.04 24.00 022.04 23.62 023.04 23.43 024.04 23.05 025.04 22.67 026.04 22.50 027.04 22.12 028.04 21.74
08 Sep 2007 351.00 24.94 352.00 24.77 353.00 24.82 354.00 24.68 355.00 24.55 356.00 24.64 357.00 24.54 358.00 24.65 359.00 24.56 360.00 24.49 001.00 24.43 002.00 24.37 003.00 24.52 004.00 24.48 005.00 24.43 006.00 24.39 007.00 24.36 008.00 24.32 009.00 24.28 010.00 24.25 011.00 24.21 012.00 24.18 013.00 23.95 014.00 23.72 015.00 23.49 016.00 23.25 017.00 23.02 018.00 22.80 019.00 22.77 020.00 22.79 021.00 22.60 022.00 22.22 023.00 22.05 024.00 21.67 025.00 21.49 026.00 21.12 027.00 20.95 028.00 20.58 029.00 20.41
09 Sep 2007 351.90 23.09 352.90 23.00 353.90 23.12 354.90 23.04 355.90 22.98 356.90 22.92 357.90 22.86 358.90 22.82 359.90 22.78 000.90 22.94 001.90 22.91 002.90 22.89 003.90 22.87 004.90 22.85 005.90 22.84 006.90 22.83 007.90 22.80 008.90 22.77 009.90 22.73 010.90 22.50 011.90 22.47 012.90 22.44 013.90 22.41 014.90 22.18 015.90 21.95 016.90 21.72 017.90 21.50 018.90 21.27 019.90 21.16 020.90 21.18 021.90 20.80 022.90 20.63 023.90 20.26 024.90 20.08 025.90 19.71 026.90 19.54 027.90 19.37 028.90 19.00 029.90 18.83
10 Sep 2007 352.81 21.70 353.81 21.65 354.81 21.61 355.81 21.57 356.81 21.54 357.81 21.51 358.81 21.49 359.81 21.47 000.81 21.46 001.81 21.44 002.81 21.43 003.81 21.43 004.81 21.43 005.81 21.23 006.81 21.23 007.81 21.23 008.81 21.24 009.81 21.12 010.81 21.09 011.81 21.06 012.81 21.03 013.81 21.00 014.81 20.97 015.81 20.74 016.81 20.51 017.81 20.28 018.81 20.05 019.81 19.82 020.81 19.65 021.81 19.68 022.81 19.31 023.81 19.13 024.81 18.96 025.81 18.59 026.81 18.42 027.81 18.25 028.81 17.88 029.81 17.71 030.81 17.54
11 Sep 2007 353.96 20.19 354.96 20.17 355.96 20.15 356.96 20.14 357.96 20.13 358.96 20.12 359.96 20.12 000.96 20.11 001.96 20.11 002.96 20.11 003.96 20.12 004.96 19.92 005.96 19.93 006.96 19.94 007.96 19.95 008.96 19.97 009.96 19.98 010.96 19.75 011.96 19.72 012.96 19.69 013.96 19.66 014.96 19.63 015.96 19.60 016.96 19.37 017.96 19.13 018.96 18.90 019.96 18.67 020.96 18.44 021.96 18.24 022.96 18.27 023.96 18.10
12 Sep 2007 354.87 18.81 355.87 18.81 356.87 18.80 357.87 18.60 358.87 18.60 359.87 18.61 000.87 18.61 001.87 18.62 002.87 18.63 003.87 18.44 004.87 18.45 005.87 18.46 006.87 18.47 007.87 18.49 008.87 18.47 009.87 18.24 010.87 18.21 011.87 18.18 012.87 18.14 013.87 18.11 014.87 18.08 015.87 18.05 016.87 18.01 017.87 17.78 018.87 17.54 019.87 17.31 020.87 17.07 021.87 16.84 022.87 16.82 023.87 16.85 024.87 16.67
13 Sep 2007 355.77 17.43 356.77 17.44 357.77 17.44 358.77 17.25 359.77 17.26 000.77 17.27 001.77 17.28 002.77 17.09 003.77 17.11 004.77 17.12 005.77 17.14 006.77 17.13 007.77 16.97 008.77 16.86 009.77 16.82 010.77 16.79 011.77 16.76 012.77 16.72 013.77 16.68 014.77 16.65 015.77 16.61 016.77 16.37 017.77 16.33 018.77 16.30 019.77 16.06 020.77 15.82 021.77 15.58 022.77 15.34 023.77 15.33 024.77 15.35 025.77 15.38
14 Sep 2007 356.67 16.23 357.67 16.04 358.67 16.05 359.67 16.06 000.67 15.87 001.67 15.89 002.67 15.90 003.67 15.72 004.67 15.71 005.67 15.68 006.67 15.64 007.67 15.59 008.67 15.37 009.67 15.33 010.67 15.29 011.67 15.25 012.67 15.21 013.67 15.17 014.67 14.93 015.67 14.89 016.67 14.84 017.67 14.80 018.67 14.76 019.67 14.71 020.67 14.47 021.67 14.22 022.67 13.97 023.67 13.73 024.67 13.75 025.67 13.78 026.67 13.80
15 Sep 2007 357.56 15.07 358.56 14.87 359.56 14.83 000.56 14.71 001.56 14.56 002.56 14.52 003.56 14.48 004.56 14.24 005.56 14.20 006.56 14.15 007.56 13.91 008.56 13.87 009.56 13.83 010.56 13.78 011.56 13.74 012.56 13.69 013.56 13.45 014.56 13.40 015.56 13.35 016.56 13.31 017.56 13.26 018.56 13.21 019.56 13.16 020.56 13.10 021.56 12.85 022.56 12.60 023.56 12.34 024.56 12.16 025.56 12.18 026.56 12.20 027.56 12.22
16 Sep 2007 358.46 13.52 359.46 13.28 000.46 13.24 001.46 13.00 002.46 12.95 003.46 12.91 004.46 12.66 005.46 12.62 006.46 12.57 007.46 12.32 008.46 12.28 009.46 12.23 010.46 12.18 011.46 12.13 012.46 11.88 013.46 11.82 014.46 11.77 015.46 11.72 016.46 11.66 017.46 11.61 018.46 11.55 019.46 11.49 020.46 11.43 021.46 11.37 022.46 11.11 023.46 10.85 024.46 10.79 025.46 10.71 026.46 10.53 027.46 10.54 028.46 10.56
17 Sep 2007 359.36 11.66 000.36 11.62 001.36 11.37 002.36 11.32 003.36 11.27 004.36 11.02 005.36 10.97 006.36 10.91 007.36 10.66 008.36 10.61 009.36 10.55 010.36 10.50 011.36 10.24 012.36 10.18 013.36 10.12 014.36 10.06 015.36 10.00 016.36 09.94 017.36 09.88 018.36 09.81 019.36 09.75 020.36 09.68 021.36 09.61 022.36 09.55 023.36 09.48 024.36 09.21 025.36 08.98 026.36 08.99 027.36 09.00 028.36 09.02 029.36 08.83
18 Sep 2007 000.25 10.26 001.25 10.07 002.25 09.88 003.25 09.70 004.25 09.51 005.25 09.33 006.25 09.18 007.25 08.95 008.25 08.86 009.25 08.79 010.25 08.73 011.25 08.47 012.25 08.40 013.25 08.34 014.25 08.27 015.25 08.20 016.25 08.13 017.25 08.06 018.25 07.99 019.25 07.92 020.25 07.85 021.25 07.77 022.25 07.70 023.25 07.62 024.25 07.54 025.25 07.38 026.25 07.39 027.25 07.20 028.25 07.21 029.25 07.22 030.25 65.15
19 Sep 2007 001.14 09.25 002.14 09.06 003.14 08.87 004.14 08.68 005.14 08.50 006.14 08.31 007.14 08.12 008.14 07.93 009.14 07.74 010.14 07.55 011.14 07.36 012.14 07.18 013.14 06.99 014.14 06.80 015.14 06.61 016.14 06.62 017.14 06.43 018.14 06.44 019.14 06.25 020.14 06.26 021.14 06.06 022.14 06.07 023.14 65.67 024.14 65.67 025.14 65.67 026.14 65.67 027.14 65.67 028.14 65.67 029.14 65.67 030.14 65.67 031.14 65.67
20 Sep 2007 002.03 07.78 003.03 07.51 004.03 07.24 005.03 07.17 006.03 07.09 007.03 06.82 008.03 06.74 009.03 06.55 010.03 06.36 011.03 06.17 012.03 05.98 013.03 05.78 014.03 05.59 015.03 65.89 016.03 65.89 017.03 65.89 018.03 65.89 019.03 65.89 020.03 65.89 021.03 65.89 022.03 65.89 023.03 65.89 024.03 65.89 025.03 65.89 026.03 65.89 027.03 65.89 028.03 65.89 029.03 65.89 030.03 65.89 031.03 65.89 032.03 65.89
21 Sep 2007 002.93 05.61 003.93 05.53 004.93 05.26 005.93 05.18 006.93 66.30 007.93 66.30 008.93 66.30 009.93 66.30 010.93 66.30 011.93 66.30 012.93 66.30 013.93 66.30 014.93 66.30 015.93 66.30 016.93 66.30 017.93 66.30 018.93 66.30 019.93 66.30 020.93 66.30 021.93 66.30 022.93 66.30 023.93 66.30 024.93 66.30 025.93 66.30 026.93 66.30 027.93 66.30 028.93 66.30 029.93 66.30 030.93 66.30 031.93 66.30 032.93 66.30
22 Sep 2007 003.82 66.68 004.82 66.68 005.82 66.68 006.82 66.68 007.82 66.68 008.82 66.68 009.82 66.68 010.82 66.68 011.82 66.68 012.82 66.68 013.82 66.68 014.82 66.68 015.82 66.68 016.82 66.68 017.82 66.68 018.82 66.68 019.82 66.68 020.82 66.68 021.82 66.68 022.82 66.68 023.82 66.68 024.82 66.68 025.82 66.68 026.82 66.68 027.82 66.68 028.82 66.68 029.82 66.68 030.82 66.68 031.82 66.68 032.82 66.68 033.82 66.68
23 Sep 2007 004.70 67.37 005.70 67.37 006.70 67.37 007.70 67.37 008.70 67.37 009.70 67.37 010.70 67.37 011.70 67.37 012.70 67.37 013.70 67.37 014.70 67.37 015.70 67.37 016.70 67.37 017.70 67.37 018.70 67.37 019.70 67.37 020.70 67.37 021.70 67.37 022.70 67.37 023.70 67.37 024.70 67.37 025.70 67.37 026.70 67.37 027.70 67.37 028.70 67.37 029.70 67.37 030.70 67.37 031.70 67.37 032.70 67.37 033.70 67.37 034.70 67.37
24 Sep 2007 005.59 57.22 006.59 57.22 007.59 57.22 008.59 57.22 009.59 57.22 010.59 57.22 011.59 57.22 012.59 57.22 013.59 57.22 014.59 57.22 015.59 57.22 016.59 57.22 017.59 57.22 018.59 57.22 019.59 57.22 020.59 57.22 021.59 57.22 022.59 57.22 023.59 57.22 024.59 57.22 025.59 57.22 026.59 57.22 027.59 57.22 028.59 57.22 029.59 57.22 030.59 57.22 031.59 57.22 032.59 57.22 033.59 57.22 034.59 57.22 035.59 57.22
25 Sep 2007 006.48 62.74 007.48 62.74 008.48 62.74 009.48 62.74 010.48 62.74 011.48 62.74 012.48 62.74 013.48 62.74 014.48 62.74 015.48 62.74 016.48 62.74 017.48 62.74 018.48 62.74 019.48 62.74 020.48 62.74 021.48 62.74 022.48 62.74 023.48 62.74 024.48 62.74 025.48 62.74 026.48 62.74 027.48 62.74 028.48 62.74 029.48 62.74 030.48 62.74 031.48 62.74 032.48 62.74 033.48 62.74 034.48 62.74 035.48 62.74 036.48 62.74
26 Sep 2007 007.37 62.77 008.37 62.77 009.37 62.77 010.37 62.77 011.37 62.77 012.37 62.77 013.37 62.77 014.37 62.77 015.37 62.77 016.37 62.77 017.37 62.77 018.37 62.77 019.37 62.77 020.37 62.77 021.37 62.77 022.37 62.77 023.37 62.77 024.37 62.77 025.37 62.77 026.37 62.77 027.37 62.77 028.37 62.77 029.37 62.77 030.37 62.77 031.37 62.77 032.37 62.77 033.37 62.77 034.37 62.77 035.37 62.77 036.37 62.77 037.37 62.77
27 Sep 2007 008.26 62.77 009.26 62.77 010.26 62.77 011.26 62.77 012.26 62.77 013.26 62.77 014.26 62.77 015.26 62.77 016.26 62.77 017.26 62.77 018.26 62.77 019.26 62.77 020.26 62.77 021.26 62.77 022.26 62.77 023.26 62.77 024.26 62.77 025.26 62.77 026.26 62.77 027.26 62.77 028.26 62.77 029.26 62.77 030.26 62.77 031.26 62.77 032.26 62.77 033.26 62.77 034.26 62.77 035.26 62.77 036.26 62.77 037.26 62.77 038.26 62.77
28 Sep 2007 009.15 62.74 010.15 62.74 011.15 62.74 012.15 62.74 013.15 62.74 014.15 62.74 015.15 62.74 016.15 62.74 017.15 62.74 018.15 62.74 019.15 62.74 020.15 62.74 021.15 62.74 022.15 62.74 023.15 62.74 024.15 62.74 025.15 62.74 026.15 62.74 027.15 62.74 028.15 62.74 029.15 62.74 030.15 62.74 031.15 62.74 032.15 62.74 033.15 62.74 034.15 62.74 035.15 62.74 036.15 62.74 037.15 62.74 038.15 62.74 039.15 62.74
29 Sep 2007 010.03 62.68 011.03 62.68 012.03 62.68 013.03 62.68 014.03 62.68 015.03 62.68 016.03 62.68 017.03 62.68 018.03 62.68 019.03 62.68 020.03 62.68 021.03 62.68 022.03 62.68 023.03 62.68 024.03 62.68 025.03 62.68 026.03 62.68 027.03 62.68 028.03 62.68 029.03 62.68 030.03 62.68 031.03 62.68 032.03 62.68 033.03 62.68 034.03 62.68 035.03 62.68 036.03 62.68 037.03 62.68 038.03 62.68 039.03 62.68 040.03 62.68
30 Sep 2007 010.92 62.40 011.92 62.40 012.92 62.40 013.92 62.40 014.92 62.40 015.92 62.40 016.92 62.40 017.92 62.40 018.92 62.40 019.92 62.40 020.92 62.40 021.92 62.40 022.92 62.40 023.92 62.40 024.92 62.40 025.92 62.40 026.92 62.40 027.92 62.40 028.92 62.40 029.92 62.40 030.92 62.40 031.92 62.40 032.92 62.40 033.92 62.40 034.92 62.40 035.92 62.40 036.92 62.40 037.92 62.40 038.92 62.40 039.92 62.40 040.92 62.40
01 Oct 2007 011.81 62.30 012.81 62.30 013.81 62.30 014.81 62.30 015.81 62.30 016.81 62.30 017.81 62.30 018.81 62.30 019.81 62.30 020.81 62.30 021.81 62.30 022.81 62.30 023.81 62.30 024.81 62.30 025.81 62.30 026.81 62.30 027.81 62.30 028.81 62.30 029.81 62.30 030.81 62.30 031.81 62.30 032.81 62.30 033.81 62.30 034.81 62.30 035.81 62.30 036.81 62.30 037.81 62.30 038.81 62.30 039.81 62.30 040.81 62.30 041.81 62.30
02 Oct 2007 012.70 61.98 013.70 61.98 014.70 61.98 015.70 61.98 016.70 61.98 017.70 61.98 018.70 61.98 019.70 61.98 020.70 61.98 021.70 61.98 022.70 61.98 023.70 61.98 024.70 61.98 025.70 61.98 026.70 61.98 027.70 61.98 028.70 61.98 029.70 61.98 030.70 61.98 031.70 61.98 032.70 61.98 033.70 61.98 034.70 61.98 035.70 61.98 036.70 61.98 037.70 61.98 038.70 61.98 039.70 61.98 040.70 61.98 041.70 61.98 042.70 61.90
03 Oct 2007 013.58 61.64 014.58 61.64 015.58 61.64 016.58 61.64 017.58 61.64 018.58 61.64 019.58 61.64 020.58 61.64 021.58 61.64 022.58 61.64 023.58 61.64 024.58 61.64 025.58 61.62 026.58 61.58 027.58 61.34 028.58 61.30 029.58 61.26 030.58 61.22 031.58 61.17 032.58 60.93 033.58 60.89 034.58 60.85 035.58 60.81 036.58 60.77 037.58 60.73 038.58 60.69 039.58 60.65 040.58 60.60 041.58 60.36 042.58 60.12 043.58 59.88
04 Oct 2007 014.47 61.11 015.47 61.07 016.47 60.83 017.47 60.79 018.47 60.55 019.47 60.51 020.47 60.27 021.47 60.23 022.47 59.99 023.47 59.95 024.47 59.91 025.47 59.67 026.47 59.63 027.47 59.59 028.47 59.55 029.47 59.31 030.47 59.27 031.47 59.23 032.47 59.19 033.47 59.15 034.47 58.91 035.47 58.86 036.47 58.82 037.47 58.78 038.47 58.74 039.47 58.70 040.47 58.66 041.47 58.61 042.47 58.37 043.47 58.13 044.47 57.88
05 Oct 2007 025.36 57.96 026.36 57.72 027.36 57.68 028.36 57.64 029.36 57.60 030.36 57.36 031.36 57.32 032.36 57.28 033.36 57.24 034.36 57.19 035.36 57.15
06 Oct 2007 026.25 56.05 027.25 56.01 028.25 55.77 029.25 55.73 030.25 55.68 031.25 55.64 032.25 55.40 033.25 55.35 034.25 55.31 035.25 55.26 036.25 55.22
07 Oct 2007 027.14 54.16 028.14 54.12 029.14 54.08 030.14 53.83 031.14 53.78 032.14 53.74 033.14 53.69 034.14 53.64 035.14 53.39 036.14 53.34 037.14 53.29
08 Oct 2007 028.03 52.29 029.03 52.24 030.03 52.19 031.03 52.14 032.03 51.89 033.03 51.84 034.03 51.78 035.03 51.73 036.03 51.67 037.03 51.62 038.03 51.56
09 Oct 2007 028.92 50.41 029.92 50.36 030.92 50.30 031.92 50.24 032.92 50.18 033.92 49.92 034.92 49.86 035.92 49.80 036.92 49.74 037.92 49.67 038.92 49.61
10 Oct 2007 029.81 48.72 030.81 48.46 031.81 48.39 032.81 48.32 033.81 48.26 034.81 48.19 035.81 48.12 036.81 48.05 037.81 47.98 038.81 47.90 039.81 47.83
11 Oct 2007 030.71 46.80 031.71 46.72 032.71 46.45 033.71 46.37 034.71 46.30 035.71 46.22 036.71 46.14 037.71 46.06 038.71 45.98 039.71 45.90 040.71 45.81
12 Oct 2007 031.60 44.83 032.60 44.75 033.60 44.67 034.60 44.38 035.60 44.30 036.60 44.21 037.60 44.12 038.60 44.03 039.60 43.94 040.60 43.85 041.60 43.75
13 Oct 2007 032.50 42.83 033.50 42.73 034.50 42.64 035.50 42.55 036.50 42.25 037.50 42.15 038.50 42.05 039.50 41.95 040.50 42.05 041.50 41.95 042.50 41.85
14 Oct 2007 033.40 40.77 034.40 40.67 035.40 40.57 036.40 40.46 037.40 40.36 038.40 40.25 039.40 40.15 040.40 40.04 041.40 39.93 042.40 39.82 043.40 39.71
15 Oct 2007 034.29 38.67 035.29 38.56 036.29 38.45 037.29 38.34 038.29 38.03 039.29 38.12 040.29 38.01 041.29 37.89 042.29 37.78 043.29 37.67 044.29 37.55
16 Oct 2007 035.19 36.54 036.19 36.22 037.19 36.11 038.19 35.99 039.19 35.88 040.19 35.76 041.19 35.65 042.19 35.54 043.19 35.42 044.19 35.51 045.19 35.39
17 Oct 2007 036.10 34.19 037.10 34.07 038.10 33.96 039.10 33.84 040.10 33.73 041.10 33.61 042.10 33.50 043.10 33.39 044.10 33.27 045.10 33.16 046.10 33.05
18 Oct 2007 037.00 32.05 038.00 31.94 039.00 31.83 040.00 31.71 041.00 31.60 042.00 31.49 043.00 31.18 044.00 31.07 045.00 30.97 046.00 30.86 047.00 30.95
19 Oct 2007 037.91 29.95 038.91 29.64 039.91 29.53 040.91 29.43 041.91 29.32 042.91 29.22 043.91 29.12 044.91 29.02 045.91 28.92 046.91 28.82 047.91 28.72
20 Oct 2007 038.81 27.70 039.81 27.60 040.81 27.50 041.81 27.40 042.81 27.11 043.81 27.02 044.81 26.79 045.81 26.29 046.81 26.21 047.81 25.93 048.81 25.67
21 Oct 2007 039.72 25.91 040.72 25.20 041.72 24.70 042.72 24.41 043.72 24.14 044.72 24.09 045.72 23.87 046.72 23.68 047.72 23.53 048.72 23.42 049.72 23.34
22 Oct 2007 040.63 23.93 041.63 23.85 042.63 23.78 043.63 23.51 044.63 23.44 045.63 23.37 046.63 23.30 047.63 23.03 048.63 22.97 049.63 22.91 050.63 22.85
23 Oct 2007 041.55 23.94 042.55 23.67 043.55 23.61 044.55 23.55 045.55 23.29 046.55 23.23 047.55 23.17 048.55 23.12 049.55 22.87 050.55 22.81 051.55 22.76
24 Oct 2007 042.46 24.03 043.46 23.97 044.46 23.92 045.46 23.67 046.46 23.62 047.46 23.58 048.46 23.33 049.46 23.28 050.46 23.24 051.46 23.00 052.46 22.96
25 Oct 2007 043.38 23.57 044.38 23.53 045.38 23.31 046.38 23.27 047.38 23.03 048.38 22.99 049.38 22.95 050.38 22.71 051.38 22.68 052.38 22.64 053.38 22.41
26 Oct 2007 044.30 21.83 045.30 21.79 046.30 21.76 047.30 21.53 048.30 21.49 049.30 21.46 050.30 21.23 051.30 21.20 052.30 21.17 053.30 20.94 054.30 20.91
27 Oct 2007 045.23 20.30 046.23 20.28 047.23 20.16 048.23 20.03 049.23 20.00 050.23 19.77 051.23 19.75 052.23 19.52 053.23 19.49 054.23 19.47 055.23 19.25
28 Oct 2007 046.15 18.70 047.15 18.73 048.15 18.58 049.15 18.55 050.15 18.33 051.15 18.31 052.15 18.28 053.15 18.06 054.15 18.04 055.15 17.81 056.15 17.79
29 Oct 2007 047.08 17.40 048.08 17.39 049.08 17.17 050.08 17.15 051.08 16.92 052.08 16.90 053.08 16.68 054.08 16.65 055.08 16.63 056.08 16.41 057.08 16.39
30 Oct 2007 048.01 16.01 049.01 15.87 050.01 15.85 051.01 15.62 052.01 15.60 053.01 15.58 054.01 15.35 055.01 15.33 056.01 15.10 057.01 15.08 058.01 15.05
31 Oct 2007 048.95 14.61 049.95 14.38 050.95 14.36 051.95 14.13 052.95 14.11 053.95 14.08 054.95 13.85 055.95 13.83 056.95 13.60 057.95 13.57 058.95 13.54
01 Nov 2007 049.88 13.25 050.88 13.02 051.88 12.99 052.88 12.76 053.88 12.73 054.88 12.70 055.88 12.46 056.88 12.43 057.88 12.20 058.88 12.16 059.88 12.13
02 Nov 2007 050.83 11.72 051.83 11.49 052.83 11.46 053.83 11.22 054.83 11.18 055.83 11.15 056.83 10.91 057.83 10.87 058.83 10.83 059.83 10.59 060.83 10.54
03 Nov 2007 051.77 10.30 052.77 10.06 053.77 10.02 054.77 09.98 055.77 09.73 056.77 09.69 057.77 09.44 058.77 09.40 059.77 09.35 060.77 09.30 061.77 09.05
04 Nov 2007 052.72 08.70 053.72 08.65 054.72 08.40 055.72 08.35 056.72 08.10 057.72 08.05 058.72 07.99 059.72 07.93 060.72 07.68 061.72 07.62 062.72 07.56
05 Nov 2007 053.67 07.05 054.67 06.96 055.67 06.71 056.67 06.73 057.67 06.58 058.67 06.59 059.67 06.41 060.67 06.44 061.67 06.27 062.67 06.29 063.67 06.12
06 Nov 2007 054.62 05.90 055.62 05.73 056.62 05.55 057.62 05.58 058.62 05.40 059.62 05.22 060.62 05.25 061.62 05.07 062.62 05.09 063.62 04.91 064.62 04.93
07 Nov 2007 055.58 04.91 056.58 04.73 057.58 04.55 058.58 04.37 059.58 04.18 060.58 04.00 061.58 04.02 062.58 03.84 063.58 03.66 064.58 03.67 065.58 03.49
08 Nov 2007 056.54 03.48 057.54 03.40 058.54 03.31 059.54 03.22 060.54 63.68 061.54 63.68 062.54 63.68 063.54 63.68 064.54 63.68 065.54 63.68 066.54 63.68
09 Nov 2007 057.50 64.07 058.50 64.07 059.50 64.07 060.50 64.07 061.50 64.07 062.50 64.07 063.50 64.07 064.50 64.07 065.50 64.07 066.50 64.07 067.50 64.07
10 Nov 2007 058.47 55.62 059.47 55.62 060.47 55.62 061.47 55.62 062.47 55.62 063.47 55.62 064.47 55.62 065.47 55.62 066.47 55.62 067.47 55.62 068.47 55.62
11 Nov 2007 059.44 55.78 060.44 55.78 061.44 55.78 062.44 55.78 063.44 55.78 064.44 55.78 065.44 55.78 066.44 55.78 067.44 55.78 068.44 55.78 069.44 55.78
12 Nov 2007 060.42 56.86 061.42 56.86 062.42 56.86 063.42 56.86 064.42 56.86 065.42 56.86 066.42 56.86 067.42 56.86 068.42 56.86 069.42 56.86 070.42 56.86
13 Nov 2007 061.40 56.93 062.40 56.93 063.40 56.93 064.40 56.93 065.40 56.93 066.40 56.93 067.40 56.93 068.40 56.93 069.40 56.93 070.40 56.93 071.40 56.93
14 Nov 2007 062.38 61.62 063.38 61.62 064.38 61.62 065.38 61.62 066.38 61.62 067.38 61.62 068.38 61.62 069.38 61.62 070.38 61.62 071.38 61.62 072.38 61.62
15 Nov 2007 063.37 61.96 064.37 61.96 065.37 61.96 066.37 61.96 067.37 61.96 068.37 61.96 069.37 61.96 070.37 61.96 071.37 61.96 072.37 61.96 073.37 61.96
16 Nov 2007 064.36 62.28 065.36 62.28 066.36 62.28 067.36 62.28 068.36 62.28 069.36 62.28 070.36 62.28 071.36 62.28 072.36 62.28 073.36 62.28 074.36 62.28
17 Nov 2007 065.35 62.39 066.35 62.39 067.35 62.39 068.35 62.39 069.35 62.39 070.35 62.39 071.35 62.39 072.35 62.39 073.35 62.39 074.35 62.39 075.35 62.39
18 Nov 2007 066.35 62.67 067.35 62.67 068.35 62.67 069.35 62.67 070.35 62.67 071.35 62.67 072.35 62.67 073.35 62.67 074.35 62.67 075.35 62.67 076.35 62.67
19 Nov 2007 067.35 62.73 068.35 62.73 069.35 62.73 070.35 62.73 071.35 62.73 072.35 62.73 073.35 62.73 074.35 62.73 075.35 62.73 076.35 62.73
20 Nov 2007 068.36 62.77 069.36 62.77 070.36 62.77 071.36 62.77 072.36 62.77 073.36 62.77 074.36 62.77 075.36 62.77 076.36 62.77 077.36 62.77 078.36 62.77
21 Nov 2007 069.37 62.77 070.37 62.77 071.37 62.77 072.37 62.77 073.37 62.77 074.37 62.77 075.37 62.77 076.37 62.77 077.37 62.77 078.37 62.77 079.37 62.72
22 Nov 2007 070.39 61.20 071.39 61.16 072.39 61.12 073.39 61.07 074.39 61.03 075.39 60.98 076.39 60.94 077.39 60.90 078.39 60.85 079.39 60.81 080.39 60.56
23 Nov 2007 071.41 59.25 072.41 59.21 073.41 58.96 074.41 58.92 075.41 58.88 076.41 58.83 077.41 58.78 078.41 58.74 079.41 58.69 080.41 58.65 081.41 58.40
24 Nov 2007 072.43 57.10 073.43 57.06 074.43 56.81 075.43 56.77 076.43 56.72 077.43 56.67 078.43 56.62 079.43 56.57 080.43 56.52 081.43 56.47 082.43 56.22
25 Nov 2007 073.46 54.95 074.46 54.90 075.46 54.65 076.46 54.60 077.46 54.55 078.46 54.50 079.46 54.44 080.46 54.39 081.46 54.34 082.46 54.28 083.46 54.03
26 Nov 2007 074.49 52.59 075.49 52.54 076.49 52.48 077.49 52.42 078.49 52.37 079.49 52.31 080.49 52.25 081.49 52.19 082.49 52.13 083.49 52.07 084.49 51.80
27 Nov 2007 075.52 50.41 076.52 50.35 077.52 50.29 078.52 50.22 079.52 50.16 080.52 50.09 081.52 50.03 082.52 49.96 083.52 49.89 084.52 49.82 085.52 49.75
28 Nov 2007 076.56 48.21 077.56 48.14 078.56 47.87 079.56 47.80 080.56 47.72 081.56 47.65 082.56 47.58 083.56 47.50 084.56 47.42 085.56 47.35 086.56 47.27
29 Nov 2007 077.61 45.77 078.61 45.70 079.61 45.62 080.61 45.54 081.61 45.46 082.61 45.38 083.61 45.29 084.61 45.21 085.61 45.13 086.61 45.04 087.61 44.96
30 Nov 2007 078.65 43.31 079.65 43.22 080.65 43.14 081.65 43.05 082.65 42.96 083.65 42.87 084.65 42.78 085.65 42.69 086.65 42.60 087.65 42.51 088.65 42.41
01 Dec 2007 079.71 40.81 080.71 40.72 081.71 40.63 082.71 40.53 083.71 40.24 084.71 40.14 085.71 40.04 086.71 39.95 087.71 39.85 088.71 39.75 089.71 39.65
02 Dec 2007 080.76 38.30 081.76 38.00 082.76 37.90 083.76 37.80 084.76 37.70 085.76 37.60 086.76 37.50 087.76 37.39 088.76 37.29 089.76 37.19 090.76 37.09
03 Dec 2007 081.82 35.57 082.82 35.46 083.82 35.36 084.82 35.26 085.82 34.96 086.82 34.85 087.82 34.75 088.82 34.65 089.82 34.54 090.82 34.44 091.82 34.34
04 Dec 2007 082.88 33.04 083.88 32.94 084.88 32.64 085.88 32.53 086.88 32.43 087.88 32.13 088.88 32.03 089.88 31.93 090.88 31.83 091.88 31.73 092.88 31.63
05 Dec 2007 083.95 30.55 084.95 30.25 085.95 30.14 086.95 29.85 087.95 29.75 088.95 29.65 089.95 29.55 090.95 29.26 091.95 29.16 092.95 29.07 093.95 28.97
06 Dec 2007 085.02 28.10 086.02 27.80 087.02 27.71 088.02 27.42 089.02 27.32 090.02 27.03 091.02 26.94 092.02 26.86 093.02 26.57 094.02 26.48 095.02 26.40
07 Dec 2007 086.10 25.72 087.10 25.44 088.10 25.35 089.10 25.06 090.10 24.98 091.10 24.70 092.10 24.62 093.10 24.22 094.10 23.97 095.10 23.74 096.10 23.52
08 Dec 2007 087.18 22.95 088.18 22.48 089.18 22.03 090.18 21.80 091.18 21.39 092.18 21.19 093.18 21.02 094.18 20.87 095.18 20.54 096.18 20.43 097.18 20.34
09 Dec 2007 088.26 21.64 089.26 21.37 090.26 21.11 091.26 21.04 092.26 20.78 093.26 20.52 094.26 20.46 095.26 20.20 096.26 20.15 097.26 19.89 098.26 19.84
10 Dec 2007 089.34 21.94 090.34 21.84 091.34 21.63 092.34 21.38 093.34 21.13 094.34 21.08 095.34 20.83 096.34 20.78 097.34 20.53 098.34 20.29 099.34 20.24
11 Dec 2007 090.43 22.31 091.43 22.23 092.43 22.17 093.43 21.91 094.43 21.86 095.43 21.72 096.43 21.68 097.43 21.44 098.43 21.21 099.43 21.17 100.43 20.93
12 Dec 2007 091.53 20.70 092.53 20.48 093.53 20.47 094.53 20.47 095.53 20.47 096.53 20.27 097.53 20.22 098.53 20.19 099.53 19.96 100.53 19.73 101.53 19.70
13 Dec 2007 092.62 18.91 093.62 18.93 094.62 18.75 095.62 18.77 096.62 18.59 097.62 18.62 098.62 18.62 099.62 18.39 100.62 18.36 101.62 18.14 102.62 18.11
14 Dec 2007 093.72 17.21 094.72 17.04 095.72 17.08 096.72 16.92 097.72 16.96 098.72 16.80 099.72 16.84 100.72 16.68 101.72 16.66 102.72 16.43 103.72 16.21
15 Dec 2007 094.82 15.58 095.82 15.63 096.82 15.47 097.82 15.52 098.82 15.36 099.82 15.41 100.82 15.26 101.82 15.12 102.82 15.10 103.82 14.88 104.82 14.65
16 Dec 2007 095.92 14.28 096.92 14.13 097.92 14.18 098.92 14.03 099.92 14.08 100.92 13.94 101.92 13.83 102.92 13.61 103.92 13.59 104.92 13.37 105.92 13.14
17 Dec 2007 097.03 13.04 098.03 12.89 099.03 12.74 100.03 12.79 101.03 12.57 102.03 12.54 103.03 12.32 104.03 12.09 105.03 12.07 106.03 11.84 107.03 11.81
18 Dec 2007 098.14 11.63 099.14 11.68 100.14 11.50 101.14 11.27 102.14 11.24 103.14 11.01 104.14 10.78 105.14 10.75 106.14 10.52 107.14 10.29 108.14 10.26
19 Dec 2007 099.25 10.41 100.25 10.18 101.25 09.95 102.25 09.72 103.25 09.69 104.25 09.45 105.25 09.22 106.25 09.18 107.25 08.94 108.25 08.90 109.25 08.66
20 Dec 2007 100.37 08.84 101.37 08.60 102.37 08.37 103.37 08.33 104.37 08.09 105.37 07.84 106.37 07.80 107.37 07.55 108.37 07.51 109.37 07.26 110.37 07.21
21 Dec 2007 101.48 07.21 102.48 06.96 103.48 06.92 104.48 06.67 105.48 06.42 106.48 06.37 107.48 06.11 108.48 06.06 109.48 05.80 110.48 05.79 111.48 05.68
22 Dec 2007 102.60 05.51 103.60 05.45 104.60 05.26 105.60 05.10 106.60 04.93 107.60 04.77 108.60 04.81 109.60 04.65 110.60 04.68 111.60 04.52 112.60 04.35
23 Dec 2007 103.72 04.36 104.72 04.19 105.72 04.03 106.72 03.86 107.72 03.90 108.72 03.73 109.72 03.56 110.72 03.40 111.72 03.43 112.72 03.26 113.72 03.09
24 Dec 2007 104.84 03.41 105.84 03.24 106.84 03.07 107.84 02.90 108.84 02.73 109.84 02.56
25 Dec 2007 113.97 61.66 114.97 61.66 115.97 61.66
26 Dec 2007 107.09 61.87 108.09 61.87 109.09 61.87 110.09 61.87 111.09 61.87 112.09 61.87 113.09 61.87 114.09 61.87 115.09 61.87 116.09 61.87 117.09 61.87
27 Dec 2007 108.22 54.61 109.22 54.61 110.22 54.61 111.22 54.61 112.22 54.61 113.22 54.61 114.22 54.61 115.22 54.61 116.22 54.61 117.22 54.61 118.22 54.61
28 Dec 2007 109.35 54.70 110.35 54.70 111.35 54.70 112.35 54.70 113.35 54.70 114.35 54.70 115.35 54.70 116.35 54.70 117.35 54.70 118.35 54.70 119.35 54.70
29 Dec 2007 110.47 54.80 111.47 54.80 112.47 54.80 113.47 54.80 114.47 54.80 115.47 54.80 116.47 54.80 117.47 54.80 118.47 54.80 119.47 54.80 120.47 54.80
30 Dec 2007 111.60 54.91 112.60 54.91 113.60 54.91 114.60 54.91 115.60 54.91 116.60 54.91 117.60 54.91 118.60 54.91 119.60 54.91 120.60 54.91 121.60 54.91
31 Dec 2007 112.73 56.43 113.73 56.43 114.73 56.43 115.73 56.43 116.73 56.43 117.73 56.43 118.73 56.43 119.73 56.43 120.73 56.43 121.73 56.43 122.73 56.43
01 Jan 2008 113.86 56.50 114.86 56.50 115.86 56.50 116.86 56.50 117.86 56.50 118.86 56.50 119.86 56.50 120.86 56.50 121.86 56.50 122.86 56.50 123.86 56.50
02 Jan 2008 114.99 59.90 115.99 59.90 116.99 59.90 117.99 59.90 118.99 59.90 119.99 59.90 120.99 59.90 121.99 59.90 122.99 59.90 123.99 59.90 124.99 59.90
03 Jan 2008 116.12 60.25 117.12 60.25 118.12 60.25 119.12 60.25 120.12 60.25 121.12 60.25 122.12 60.25 123.12 60.25 124.12 60.25 125.12 60.25 126.12 60.25
04 Jan 2008 117.25 60.39 118.25 60.39 119.25 60.39 120.25 60.39 121.25 60.39 122.25 60.39 123.25 60.39 124.25 60.39 125.25 60.39 126.25 60.39 127.25 60.39
05 Jan 2008 118.38 60.75 119.38 60.75 120.38 60.75 121.38 60.75 122.38 60.75 123.38 60.75 124.38 60.75 125.38 60.75 126.38 60.75 127.38 60.75 128.38 60.75
06 Jan 2008 119.51 61.10 120.51 61.10 121.51 61.10 122.51 61.10 123.51 61.10 124.51 61.10 125.51 61.10 126.51 61.10 127.51 61.10 128.51 61.10 129.51 61.10
07 Jan 2008 120.64 61.25 121.64 61.25 122.64 61.25 123.64 61.25 124.64 61.25 125.64 61.25 126.64 61.25 127.64 61.25 128.64 61.25 129.64 61.25 130.64 61.25
08 Jan 2008 121.76 61.60 122.76 61.60 123.76 61.60 124.76 61.60 125.76 61.60 126.76 61.60 127.76 61.60 128.76 61.60 129.76 61.60 130.76 61.60 131.76 61.60
09 Jan 2008 122.89 61.94 123.89 61.94 124.89 61.94 125.89 61.94 126.89 61.94 127.89 61.94 128.89 61.94 129.89 61.81 130.89 61.57 131.89 61.33 132.89 61.09
10 Jan 2008 124.02 60.27 125.02 60.22 126.02 60.18 127.02 60.14 128.02 60.10 129.02 60.05 130.02 60.01 131.02 59.77 132.02 59.52 133.02 59.28 134.02 59.03
11 Jan 2008 125.14 58.18 126.14 58.14 127.14 58.09 128.14 58.05 129.14 57.80 130.14 57.75 131.14 57.71 132.14 57.66 133.14 57.41 134.14 57.16 135.14 56.91
12 Jan 2008 126.26 55.84 127.26 55.79 128.26 55.74 129.26 55.69 130.26 55.64 131.26 55.59 132.26 55.53 133.26 55.48 134.26 55.23 135.26 54.98 136.26 54.72
13 Jan 2008 127.38 53.63 128.38 53.57 129.38 53.52 130.38 53.46 131.38 53.40 132.38 53.35 133.38 53.29 134.38 53.23 135.38 52.97 136.38 52.71 137.38 52.45
14 Jan 2008 128.50 51.14 129.50 51.08 130.50 51.02 131.50 50.96 132.50 50.90 133.50 50.83 134.50 50.77 135.50 50.70 136.50 50.63 137.50 50.37 138.50 50.10
15 Jan 2008 129.62 48.59 130.62 48.52 131.62 48.46 132.62 48.39 133.62 48.32 134.62 48.24 135.62 48.17 136.62 48.10 137.62 48.03 138.62 47.95 139.62 47.88
16 Jan 2008 130.73 45.98 131.73 45.90 132.73 45.82 133.73 45.75 134.73 45.67 135.73 45.59 136.73 45.51 137.73 45.43 138.73 45.35 139.73 45.27 140.73 45.19
17 Jan 2008 131.84 43.30 132.84 43.02 133.84 42.93 134.84 42.85 135.84 42.77 136.84 42.68 137.84 42.60 138.84 42.51 139.84 42.42 140.84 42.34 141.84 42.25
18 Jan 2008 132.95 40.38 133.95 40.29 134.95 40.20 135.95 40.11 136.95 39.83 137.95 39.74 138.95 39.65 139.95 39.55 140.95 39.46 141.95 39.37 142.95 39.28
19 Jan 2008 134.06 37.63 135.06 37.34 136.06 37.25 137.06 37.16 138.06 37.06 139.06 36.97 140.06 36.88 141.06 36.59 142.06 36.49 143.06 36.40 144.06 36.31
20 Jan 2008 135.17 34.68 136.17 34.59 137.17 34.49 138.17 34.20 139.17 34.11 140.17 34.02 141.17 33.92 142.17 33.83 143.17 33.54 144.17 33.45 145.17 33.36
21 Jan 2008 136.27 31.95 137.27 31.86 138.27 31.57 139.27 31.47 140.27 31.38 141.27 31.09 142.27 31.00 143.27 30.91 144.27 30.82 145.27 30.54 146.27 30.45
22 Jan 2008 137.37 29.26 138.37 28.97 139.37 28.89 140.37 28.80 141.37 28.51 142.37 28.43 143.37 28.14 144.37 28.06 145.37 27.97 146.37 27.89 147.37 27.61
23 Jan 2008 138.46 26.64 139.46 26.56 140.46 26.28 141.46 26.20 142.46 25.92 143.46 25.84 144.46 25.56 145.46 25.48 146.46 25.21 147.46 25.13 148.46 25.06
24 Jan 2008 139.55 24.11 140.55 24.03 141.55 23.76 142.55 23.69 143.55 23.42 144.55 23.35 145.55 23.06 146.55 22.78 147.55 22.50 148.55 22.24 149.55 22.18
25 Jan 2008 140.64 22.98 141.64 22.51 142.64 22.25 143.64 21.99 144.64 21.75 145.64 21.52 146.64 21.29 147.64 21.08 148.64 20.88 149.64 20.69 150.64 20.70
26 Jan 2008 141.73 22.34 142.73 22.08 143.73 21.83 144.73 21.77 145.73 21.52 146.73 21.26 147.73 21.21 148.73 20.96 149.73 20.91 150.73 20.75 151.73 20.63
27 Jan 2008 142.81 22.71 143.81 22.66 144.81 22.41 145.81 22.17 146.81 22.12 147.81 21.87 148.81 21.83 149.81 21.58 150.81 21.34 151.81 21.30 152.81 21.06
28 Jan 2008 143.89 22.30 144.89 22.26 145.89 22.02 146.89 21.78 147.89 21.74 148.89 21.50 149.89 21.26 150.89 21.22 151.89 20.98 152.89 20.95 153.89 20.71
29 Jan 2008 144.97 20.19 145.97 20.15 146.97 19.92 147.97 19.68 148.97 19.45 149.97 19.41 150.97 19.18 151.97 19.15 152.97 18.91 153.97 18.68 154.97 18.65
30 Jan 2008 146.04 18.36 147.04 18.13 148.04 18.09 149.04 17.86 150.04 17.63 151.04 17.60 152.04 17.37 153.04 17.34 154.04 17.11 155.04 16.88 156.04 16.85
31 Jan 2008 147.11 16.39 148.11 16.16 149.11 16.13 150.11 15.90 151.11 15.67 152.11 15.64 153.11 15.41 154.11 15.38 155.11 15.15 156.11 14.92 157.11 14.89
01 Feb 2008 148.17 14.61 149.17 14.58 150.17 14.35 151.17 14.12 152.17 13.89 153.17 13.86 154.17 13.63 155.17 13.60 156.17 13.37 157.17 13.33 158.17 13.10
02 Feb 2008 149.23 12.97 150.23 12.94 151.23 12.71 152.23 12.48 153.23 12.45 154.23 12.21 155.23 11.98 156.23 11.95 157.23 11.71 158.23 11.68 159.23 11.44
03 Feb 2008 150.29 11.12 151.29 11.09 152.29 10.85 153.29 10.62 154.29 10.58 155.29 10.34 156.29 10.31 157.29 10.07 158.29 10.03 159.29 09.79 160.29 09.74
04 Feb 2008 151.34 09.65 152.34 09.41 153.34 09.17 154.34 09.13 155.34 08.89 156.34 08.84 157.34 08.60 158.34 08.55 159.34 08.31 160.34 08.26 161.34 08.21
05 Feb 2008 152.39 07.86 153.39 07.62 154.39 07.57 155.39 07.32 156.39 07.27 157.39 07.02 158.39 06.97 159.39 06.71 160.39 06.66 161.39 06.60 162.39 06.35
06 Feb 2008 153.44 06.17 154.44 06.12 155.44 05.86 156.44 05.80 157.44 05.57 158.44 05.48 159.44 05.45 160.44 05.28 161.44 05.12 162.44 05.15 163.44 04.99
07 Feb 2008 154.48 04.53 155.48 04.36 156.48 04.40 157.48 04.23 158.48 04.07 159.48 03.90 160.48 03.94 161.48 03.77 162.48 03.80 163.48 03.63 164.48 03.46
08 Feb 2008 155.51 03.35 156.51 03.18 157.51 03.01 158.51 02.84 159.51 02.68 160.51 02.71
09 Feb 2008 166.54 61.27
10 Feb 2008 160.57 61.25 161.57 61.25 162.57 61.25 163.57 61.25 164.57 61.25 165.57 61.25 166.57 61.25 167.57 61.25
11 Feb 2008 158.60 54.25 159.60 54.25 160.60 54.25 161.60 54.25 162.60 54.25 163.60 54.25 164.60 54.25 165.60 54.25 166.60 54.25 167.60 54.25 168.60 54.25
12 Feb 2008 159.62 54.25 160.62 54.25 161.62 54.25 162.62 54.25 163.62 54.25 164.62 54.25 165.62 54.25 166.62 54.25 167.62 54.25 168.62 54.25 169.62 54.25
13 Feb 2008 160.63 54.26 161.63 54.26 162.63 54.26 163.63 54.26 164.63 54.26 165.63 54.26 166.63 54.26 167.63 54.26 168.63 54.26 169.63 54.26 170.63 54.26
14 Feb 2008 161.65 54.28 162.65 54.28 163.65 54.28 164.65 54.28 165.65 54.28 166.65 54.28 167.65 54.28 168.65 54.28 169.65 54.28 170.65 54.28 171.65 54.28
15 Feb 2008 162.65 56.09 163.65 56.09 164.65 56.09 165.65 56.09 166.65 56.09 167.65 56.09 168.65 56.09 169.65 56.09 170.65 56.09 171.65 56.09 172.65 56.09
16 Feb 2008 163.66 56.10 164.66 56.10 165.66 56.10 166.66 56.10 167.66 56.10 168.66 56.10 169.66 56.10 170.66 56.10 171.66 56.10 172.66 56.10 173.66 56.10
17 Feb 2008 164.66 58.39 165.66 58.39 166.66 58.39 167.66 58.39 168.66 58.39 169.66 58.39 170.66 58.39 171.66 58.39 172.66 58.39 173.66 58.39 174.66 58.39
18 Feb 2008 165.65 58.45 166.65 58.45 167.65 58.45 168.65 58.45 169.65 58.45 170.65 58.45 171.65 58.45 172.65 58.45 173.65 58.45 174.65 58.45 175.65 58.45
19 Feb 2008 166.64 58.52 167.64 58.52 168.64 58.52 169.64 58.52 170.64 58.52 171.64 58.52 172.64 58.52 173.64 58.52 174.64 58.52 175.64 58.52 176.64 58.52
20 Feb 2008 167.63 58.60 168.63 58.60 169.63 58.60 170.63 58.60 171.63 58.60 172.63 58.60 173.63 58.60 174.63 58.60 175.63 58.60 176.63 58.60 177.63 58.60
21 Feb 2008 168.62 58.89 169.62 58.89 170.62 58.89 171.62 58.89 172.62 58.89 173.62 58.89 174.62 58.89 175.62 58.89 176.62 58.89 177.62 58.89 178.62 58.89
22 Feb 2008 169.60 58.98 170.60 58.98 171.60 58.98 172.60 58.98 173.60 58.98 174.60 58.98 175.60 58.98 176.60 58.98 177.60 58.98 178.60 58.98 179.60 58.98
23 Feb 2008 180.00 59.09 170.57 59.09 171.57 59.09 172.57 59.09 173.57 59.09 174.57 59.09 175.57 59.09 176.57 59.09 177.57 59.09 178.57 59.09 179.57 59.09
24 Feb 2008 180.00 59.41 181.00 59.41 171.55 59.41 172.55 59.41 173.55 59.41 174.55 59.41 175.55 59.41 176.55 59.41 177.55 59.41 178.55 59.41 179.55 59.41
25 Feb 2008 180.00 59.54 181.00 59.54 182.00 59.54 172.52 59.54 173.52 59.54 174.52 59.54 175.52 59.54 176.52 59.54 177.52 59.54 178.52 59.54 179.52 59.54
26 Feb 2008 180.00 59.87 181.00 59.87 182.00 59.87 183.00 59.87 173.48 59.87 174.48 59.87 175.48 59.87 176.48 59.87 177.48 59.87 178.48 59.87 179.48 59.87
27 Feb 2008 180.00 59.17 181.00 58.93 182.00 58.89 183.00 58.86 184.00 58.82 174.44 59.48 175.44 59.44 176.44 59.40 177.44 59.17 178.44 59.13 179.44 59.10
28 Feb 2008 180.00 57.23 181.00 57.19 182.00 57.15 183.00 57.11 184.00 57.06 185.00 57.02 175.40 57.73 176.40 57.49 177.40 57.45 178.40 57.41 179.40 57.37
29 Feb 2008 180.00 55.42 181.00 55.38 182.00 55.33 183.00 55.29 184.00 55.24 185.00 55.19 186.00 55.14 176.36 55.71 177.36 55.67 178.36 55.63 179.36 55.58
01 Mar 2008 180.00 53.55 181.00 53.50 182.00 53.44 183.00 53.39 184.00 53.34 185.00 53.28 186.00 53.23 187.00 53.17 177.31 53.82 178.31 53.77 179.31 53.52
02 Mar 2008 180.00 51.59 181.00 51.53 182.00 51.47 183.00 51.21 184.00 51.15 185.00 51.09 186.00 51.03 187.00 50.97 188.00 50.91 178.26 51.63 179.26 51.58
03 Mar 2008 180.00 49.35 181.00 49.28 182.00 49.22 183.00 49.15 184.00 49.09 185.00 49.02 186.00 48.95 187.00 48.88 188.00 48.81 189.00 48.74 179.20 49.56
04 Mar 2008 180.14 47.18 181.14 47.11 182.14 47.04 183.14 46.97 184.14 46.89 185.14 46.82 186.14 46.74 187.14 46.67 188.14 46.59 189.14 46.51 190.14 46.43
05 Mar 2008 181.08 44.91 182.08 44.83 183.08 44.55 184.08 44.47 185.08 44.39 186.08 44.31 187.08 44.23 188.08 44.15 189.08 44.06 190.08 43.98 191.08 43.89
06 Mar 2008 182.02 42.35 183.02 42.26 184.02 42.18 185.02 42.09 186.02 42.01 187.02 41.92 188.02 41.83 189.02 41.75 190.02 41.66 191.02 41.57 192.02 41.48
07 Mar 2008 182.95 39.92 183.95 39.63 184.95 39.54 185.95 39.45 186.95 39.36 187.95 39.27 188.95 39.18 189.95 39.09 190.95 38.99 191.95 38.90 192.95 38.81
08 Mar 2008 183.88 37.23 184.88 37.14 185.88 37.04 186.88 36.95 187.88 36.66 188.88 36.57 189.88 36.48 190.88 36.39 191.88 36.30 192.88 36.20 193.88 36.11
09 Mar 2008 184.81 34.71 185.81 34.42 186.81 34.33 187.81 34.24 188.81 34.14 189.81 34.05 190.81 33.96 191.81 33.87 192.81 33.78 193.81 33.70
10 Mar 2008 185.73 31.98 186.73 31.89 187.73 31.81 188.73 31.52 189.73 31.43 190.73 31.34 191.73 31.26 192.73 31.17 193.73 31.09 194.73 31.00 195.73 30.92
11 Mar 2008 186.66 29.48 187.66 29.19 188.66 29.11 189.66 29.03 190.66 28.95 191.66 28.86 192.66 28.78 193.66 28.50 194.66 28.42 195.66 28.34 196.66 28.27
12 Mar 2008 187.58 26.82 188.58 26.74 189.58 26.66 190.58 26.58 191.58 26.31 192.58 26.23 193.58 26.16 194.58 26.09 195.58 25.89 196.58 25.62
13 Mar 2008 188.49 26.27 189.49 26.20 190.49 26.13 191.49 25.69 192.49 25.25 193.49 25.01 194.49 24.77 195.49 24.75 196.49 24.53 197.49 24.31 198.49 24.31
14 Mar 2008 189.41 25.55 190.41 25.14 191.41 24.93 192.41 24.74 193.41 24.54 194.41 24.56 195.41 24.38 196.41 24.21 197.41 24.05 198.41 24.09 199.41 23.94
15 Mar 2008 190.32 24.70 191.32 24.64 192.32 24.39 193.32 24.33 194.32 24.28 195.32 24.03 196.32 23.98 197.32 23.93 198.32 23.87 199.32 23.71 200.32 23.61
16 Mar 2008 191.23 24.94 192.23 24.89 193.23 24.64 194.23 24.59 195.23 24.54 196.23 24.30 197.23 24.25 198.23 24.20 199.23 24.16 200.23 23.91
17 Mar 2008 192.14 23.46 193.14 23.41 194.14 23.17 195.14 23.12 196.14 23.08 197.14 22.84 198.14 22.80 199.14 22.75 200.14 22.51 201.14 22.47
18 Mar 2008 193.05 21.18 194.05 21.14 195.05 20.89 196.05 20.85 197.05 20.81 198.05 20.57 199.05 20.54 200.05 20.50 201.05 20.26 202.05 20.22
19 Mar 2008 193.95 19.11 194.95 19.07 195.95 18.83 196.95 18.79 197.95 18.75 198.95 18.51 199.95 18.47 200.95 18.44 201.95 18.40 202.95 18.16 203.95 18.12
20 Mar 2008 194.86 16.98 195.86 16.94 196.86 16.70 197.86 16.67 198.86 16.63 199.86 16.39 200.86 16.35 201.86 16.31 202.86 16.27 203.86 16.23 204.86 15.99
21 Mar 2008 195.76 14.85 196.76 14.81 197.76 14.77 198.76 14.53 199.76 14.49 200.76 14.45 201.76 14.21 202.76 14.16 203.76 14.12 204.76 14.08 205.76 14.03
22 Mar 2008 196.66 12.94 197.66 12.90 198.66 12.85 199.66 05.87 200.66 05.68 201.66 05.48 202.66 05.28 203.66 05.09 204.66 04.89 205.66 04.70 206.66 04.50
23 Mar 2008 197.56 11.06 198.56 10.81 199.56 10.76 200.56 10.71 201.56 10.66 202.56 10.41 203.56 10.36 204.56 10.31 205.56 10.25 206.56 10.20 207.56 10.14
24 Mar 2008 198.45 09.10 199.45 09.05 200.45 08.80 201.45 08.74 202.45 08.68 203.45 08.62 204.45 08.36 205.45 08.30 206.45 08.24 207.45 08.18 208.45 08.11
25 Mar 2008 199.35 07.06 200.35 07.00 201.35 06.94 202.35 06.67 203.35 06.61 204.35 06.54 205.35 06.47 206.35 06.40 207.35 06.33 208.35 06.26 209.35 06.19
26 Mar 2008 200.24 05.10 201.24 05.12 202.24 04.95 203.24 04.78 204.24 04.80 205.24 04.62 206.24 04.64 207.24 04.47 208.24 04.49 209.24 04.31 210.24 04.33
27 Mar 2008 201.14 03.61 202.14 03.43 203.14 03.25 204.14 03.08 205.14 03.10 206.14 02.92 207.14 02.74 208.14 02.76 209.14 02.58 210.14 02.60
28 Mar 2008 206.03 62.29 207.03 62.29 208.03 62.29 209.03 62.29 210.03 62.29 211.03 62.29 212.03 62.29
29 Mar 2008 202.92 61.98 203.92 61.98 204.92 61.98 205.92 61.98 206.92 61.98 207.92 61.98 208.92 61.98 209.92 61.98 210.92 61.98 211.92 61.98 212.92 61.98
30 Mar 2008 203.82 61.86 204.82 61.86 205.82 61.86 206.82 61.86 207.82 61.86 208.82 61.86 209.82 61.86 210.82 61.86 211.82 61.86 212.82 61.86 213.82 61.86
31 Mar 2008 204.71 54.46 205.71 54.46 206.71 54.46 207.71 54.46 208.71 54.46 209.71 54.46 210.71 54.46 211.71 54.46 212.71 54.46 213.71 54.46 214.71 54.46
01 Apr 2008 195.60 54.40 196.60 54.40 197.60 54.40 198.60 54.40 199.60 54.40 200.60 54.40 201.60 54.40 202.60 54.40 203.60 54.40 204.60 54.40 205.60 54.40 206.60 54.40 207.60 54.40 208.60 54.40 209.60 54.40 210.60 54.40 211.60 54.40 212.60 54.40 213.60 54.40 214.60 54.40 215.60 54.40 216.60 54.40 217.60 54.40 218.60 54.40 219.60 54.40 220.60 54.40 221.60 54.40 222.60 54.40 223.60 54.40 224.60 54.40 225.60 54.40
02 Apr 2008 196.49 56.11 197.49 56.11 198.49 56.11 199.49 56.11 200.49 56.11 201.49 56.11 202.49 56.11 203.49 56.11 204.49 56.11 205.49 56.11 206.49 56.11 207.49 56.11 208.49 56.11 209.49 56.11 210.49 56.11 211.49 56.11 212.49 56.11 213.49 56.11 214.49 56.11 215.49 56.11 216.49 56.11 217.49 56.11 218.49 56.11 219.49 56.11 220.49 56.11 221.49 56.11 222.49 56.11 223.49 56.11 224.49 56.11 225.49 56.11 226.49 56.11
03 Apr 2008 197.38 58.11 198.38 58.11 199.38 58.11 200.38 58.11 201.38 58.11 202.38 58.11 203.38 58.11 204.38 58.11 205.38 58.11 206.38 58.11 207.38 58.11 208.38 58.11 209.38 58.11 210.38 58.11 211.38 58.11 212.38 58.11 213.38 58.11 214.38 58.11 215.38 58.11 216.38 58.11 217.38 58.11 218.38 58.11 219.38 58.11 220.38 58.11 221.38 58.11 222.38 58.11 223.38 58.11 224.38 58.11 225.38 58.11 226.38 58.11 227.38 58.11
04 Apr 2008 198.27 58.08 199.27 58.08 200.27 58.08 201.27 58.08 202.27 58.08 203.27 58.08 204.27 58.08 205.27 58.08 206.27 58.08 207.27 58.08 208.27 58.08 209.27 58.08 210.27 58.08 211.27 58.08 212.27 58.08 213.27 58.08 214.27 58.08 215.27 58.08 216.27 58.08 217.27 58.08 218.27 58.08 219.27 58.08 220.27 58.08 221.27 58.08 222.27 58.08 223.27 58.08 224.27 58.08 225.27 58.08 226.27 58.08 227.27 58.08 228.27 58.08
05 Apr 2008 199.15 58.06 200.15 58.06 201.15 58.06 202.15 58.06 203.15 58.06 204.15 58.06 205.15 58.06 206.15 58.06 207.15 58.06 208.15 58.06 209.15 58.06 210.15 58.06 211.15 58.06 212.15 58.06 213.15 58.06 214.15 58.06 215.15 58.06 216.15 58.06 217.15 58.06 218.15 58.06 219.15 58.06 220.15 58.06 221.15 58.06 222.15 58.06 223.15 58.06 224.15 58.06 225.15 58.06 226.15 58.06 227.15 58.06 228.15 58.06
06 Apr 2008 200.04 58.05 201.04 58.05 202.04 58.05 203.04 58.05 204.04 58.05 205.04 58.05 206.04 58.05 207.04 58.05 208.04 58.05 209.04 58.05 210.04 58.05 211.04 58.05 212.04 58.05 213.04 58.05 214.04 58.05 215.04 58.05 216.04 58.05 217.04 58.05 218.04 58.05 219.04 58.05 220.04 58.05 221.04 58.05 222.04 58.05 223.04 58.05 224.04 58.05 225.04 58.05 226.04 58.05 227.04 58.05 228.04 58.05 229.04 58.05 230.04 58.05
07 Apr 2008 200.93 58.05 201.93 58.05 202.93 58.05 203.93 58.05 204.93 58.05 205.93 58.05 206.93 58.05 207.93 58.05 208.93 58.05 209.93 58.05 210.93 58.05 211.93 58.05 212.93 58.05 213.93 58.05 214.93 58.05 215.93 58.05 216.93 58.05 217.93 58.05 218.93 58.05 219.93 58.05 220.93 58.05 221.93 58.05 222.93 58.05 223.93 58.05 224.93 58.05 225.93 58.05 226.93 58.05 227.93 58.05 228.93 58.05 229.93 58.05 230.93 58.05
08 Apr 2008 201.82 58.05 202.82 58.05 203.82 58.05 204.82 58.05 205.82 58.05 206.82 58.05 207.82 58.05 208.82 58.05 209.82 58.05 210.82 58.05 211.82 58.05 212.82 58.05 213.82 58.05 214.82 58.05 215.82 58.05 216.82 58.05 217.82 58.05 218.82 58.05 219.82 58.05 220.82 58.05 221.82 58.05 222.82 58.05 223.82 58.05 224.82 58.05 225.82 58.05 226.82 58.05 227.82 58.05 228.82 58.05 229.82 58.05 230.82 58.05 231.82 58.05
09 Apr 2008 202.71 58.07 203.71 58.07 204.71 58.07 205.71 58.07 206.71 58.07 207.71 58.07 208.71 58.07 209.71 58.07 210.71 58.07 211.71 58.07 212.71 58.07 213.71 58.07 214.71 58.07 215.71 58.07 216.71 58.07 217.71 58.07 218.71 58.07 219.71 58.07 220.71 58.07 221.71 58.07 222.71 58.07 223.71 58.07 224.71 58.07 225.71 58.07 226.71 58.07 227.71 58.07 228.71 58.07 229.71 58.07 230.71 58.07 231.71 58.07 232.71 58.07
10 Apr 2008 203.60 58.10 204.60 58.10 205.60 58.10 206.60 58.10 207.60 58.10 208.60 58.10 209.60 58.10 210.60 58.10 211.60 58.10 212.60 58.10 213.60 58.10 214.60 58.10 215.60 58.10 216.60 58.10 217.60 58.10 218.60 58.10 219.60 58.10 220.60 58.10 221.60 58.10 222.60 58.10 223.60 58.10 224.60 58.10 225.60 58.10 226.60 58.10 227.60 58.10 228.60 58.10 229.60 58.10 230.60 58.10 231.60 58.10 232.60 58.10 233.60 58.10
11 Apr 2008 204.49 58.14 205.49 58.14 206.49 58.14 207.49 58.14 208.49 58.14 209.49 58.14 210.49 58.14 211.49 58.14 212.49 58.14 213.49 58.14 214.49 58.14 215.49 58.14 216.49 58.14 217.49 58.14 218.49 58.14 219.49 58.14 220.49 58.14 221.49 58.14 222.49 58.14 223.49 58.14 224.49 58.14 225.49 58.14 226.49 58.14 227.49 58.14 228.49 58.14 229.49 58.14 230.49 58.14 231.49 58.14 232.49 58.14 233.49 58.14 234.49 58.14
12 Apr 2008 205.38 58.38 206.38 58.38 207.38 58.38 208.38 58.38 209.38 58.38 210.38 58.38 211.38 58.38 212.38 58.38 213.38 58.38 214.38 58.38 215.38 58.38 216.38 58.38 217.38 58.38 218.38 58.38 219.38 58.38 220.38 58.38 221.38 58.38 222.38 58.38 223.38 58.38 224.38 58.38 225.38 58.38 226.38 58.38 227.38 58.38 228.38 58.38 229.38 58.38 230.38 58.38 231.38 58.38 232.38 58.38 233.38 58.38 234.38 58.38 235.38 58.38
13 Apr 2008 206.27 58.44 207.27 58.44 208.27 58.44 209.27 58.44 210.27 58.44 211.27 58.44 212.27 58.44 213.27 58.44 214.27 58.44 215.27 58.44 216.27 58.44 217.27 58.44 218.27 58.44 219.27 58.44 220.27 58.44 221.27 58.44 222.27 58.44 223.27 58.44 224.27 58.44 225.27 58.44 226.27 58.44 227.27 58.44 228.27 58.44 229.27 58.44 230.27 58.44 231.27 58.44 232.27 58.44 233.27 58.44 234.27 58.44 235.27 58.44 236.27 58.44
14 Apr 2008 207.17 58.51 208.17 58.51 209.17 58.51 210.17 58.51 211.17 58.51 212.17 58.51 213.17 58.51 214.17 58.51 215.17 58.51 216.17 58.51 217.17 58.51 218.17 58.51 219.17 58.51 220.17 58.51 221.17 58.51 222.17 58.51 223.17 58.51 224.17 58.51 225.17 58.51 226.17 58.51 227.17 58.42 228.17 58.39 229.17 58.37 230.17 58.34 231.17 58.12 232.17 58.09 233.17 58.06 234.17 58.03 235.17 58.00 236.17 57.97 237.17 57.74
15 Apr 2008 208.06 58.58 209.06 58.58 210.06 58.58 211.06 58.58 212.06 58.58 213.06 58.51 214.06 58.48 215.06 58.26 216.06 58.23 217.06 58.00 218.06 57.98 219.06 57.75 220.06 57.73 221.06 57.50 222.06 57.47 223.06 57.45 224.06 57.22 225.06 57.19 226.06 57.16 227.06 56.93 228.06 56.91 229.06 56.88 230.06 56.85 231.06 56.81 232.06 56.58 233.06 56.55 234.06 56.52 235.06 56.49 236.06 56.45 237.06 56.42 238.06 56.38
16 Apr 2008 208.95 57.73 209.95 57.70 210.95 57.48 211.95 57.25 212.95 57.22 213.95 57.00 214.95 56.77 215.95 56.74 216.95 56.51 217.95 56.48 218.95 56.26 219.95 56.23 220.95 56.20 221.95 55.97 222.95 55.94 223.95 55.91 224.95 55.67 225.95 55.64 226.95 55.61 227.95 55.38 228.95 55.34 229.95 55.31 230.95 55.27 231.95 55.23 232.95 55.00 233.95 54.96 234.95 54.92 235.95 54.88 236.95 54.84 237.95 54.80 238.95 54.75
17 Apr 2008 209.85 56.20 210.85 56.17 211.85 55.94 212.85 55.71 213.85 55.48 214.85 55.45 215.85 55.22 216.85 55.18 217.85 54.95 218.85 54.92 219.85 54.69 220.85 54.65 221.85 54.62 222.85 54.38 223.85 54.35 224.85 54.31 225.85 54.07 226.85 54.04 227.85 54.00 228.85 53.96 229.85 53.72 230.85 53.67 231.85 53.63 232.85 53.59 233.85 53.54 234.85 53.50 235.85 53.45 236.85 53.20 237.85 53.15 238.85 53.10 239.85 53.05
18 Apr 2008 210.74 54.61 211.74 54.38 212.74 54.35 213.74 54.11 214.74 53.88 215.74 53.84 216.74 53.61 217.74 53.57 218.74 53.33 219.74 53.30 220.74 53.06 221.74 53.02 222.74 52.98 223.74 52.73 224.74 52.69 225.74 52.65 226.74 52.40 227.74 52.36 228.74 52.31 229.74 52.26 230.74 52.22 231.74 51.97 232.74 51.92 233.74 51.86 234.74 51.81 235.74 51.76 236.74 51.70 237.74 51.64 238.74 51.58 239.74 51.52
19 Apr 2008 211.64 52.98 212.64 52.74 213.64 52.70 214.64 52.46 215.64 52.22 216.64 52.18 217.64 51.93 218.64 51.89 219.64 51.65 220.64 51.60 221.64 51.35 222.64 51.31 223.64 51.26 224.64 51.01 225.64 50.96 226.64 50.91 227.64 50.85 228.64 50.60 229.64 50.55 230.64 50.49 231.64 50.43 232.64 50.37 233.64 50.31 234.64 50.25 235.64 50.19 236.64 50.13 237.64 50.06 238.64 50.00 239.64 49.93 240.64 49.86
20 Apr 2008 212.54 51.27 213.54 51.02 214.54 50.97 215.54 50.73 216.54 50.48 217.54 50.43 218.54 50.18 219.54 50.13 220.54 49.88 221.54 49.82 222.54 49.57 223.54 49.51 224.54 49.46 225.54 49.20 226.54 49.14 227.54 49.08 228.54 49.02 229.54 48.95 230.54 48.69 231.54 48.63 232.54 48.56 233.54 48.49 234.54 48.42 235.54 48.35 236.54 48.28 237.54 48.21 238.54 48.13 239.54 48.06 240.54 47.98 241.54 47.90 242.54 47.82
21 Apr 2008 213.44 49.47 214.44 49.22 215.44 49.17 216.44 48.91 217.44 48.66 218.44 48.60 219.44 48.34 220.44 48.28 221.44 48.02 222.44 47.96 223.44 47.89 224.44 47.63 225.44 47.56 226.44 47.50 227.44 47.43 228.44 47.16 229.44 47.09 230.44 47.02 231.44 46.94 232.44 46.87 233.44 46.79 234.44 46.72 235.44 46.64 236.44 46.56 237.44 46.48 238.44 46.40 239.44 46.31 240.44 46.23 241.44 46.14 242.44 46.06 243.44 45.97
22 Apr 2008 214.34 47.59 215.34 47.33 216.34 47.27 217.34 47.00 218.34 46.74 219.34 46.67 220.34 46.40 221.34 46.34 222.34 46.27 223.34 46.00 224.34 45.92 225.34 45.85 226.34 45.58 227.34 45.50 228.34 45.42 229.34 45.34 230.34 45.26 231.34 45.18 232.34 44.90 233.34 44.82 234.34 44.74 235.34 44.65 236.34 44.57 237.34 44.68 238.34 44.59 239.34 44.50 240.34 44.41 241.34 44.32 242.34 44.23 243.34 44.13 244.34 43.84
23 Apr 2008 215.24 45.61 216.24 45.34 217.24 45.27 218.24 45.00 219.24 44.92 220.24 44.65 221.24 44.57 222.24 44.30 223.24 44.22 224.24 43.94 225.24 43.86 226.24 43.78 227.24 43.69 228.24 43.41 229.24 43.33 230.24 43.24 231.24 43.15 232.24 43.07 233.24 42.98 234.24 42.89 235.24 42.80 236.24 42.71 237.24 42.61 238.24 42.52 239.24 42.43 240.24 42.53 241.24 42.43 242.24 42.34 243.24 42.24 244.24 41.94
24 Apr 2008 216.15 43.54 217.15 43.26 218.15 43.18 219.15 42.90 220.15 42.82 221.15 42.53 222.15 42.45 223.15 42.17 224.15 42.08 225.15 41.99 226.15 41.71 227.15 41.62 228.15 41.53 229.15 41.44 230.15 41.35 231.15 41.26 232.15 41.16 233.15 41.07 234.15 40.98 235.15 40.88 236.15 40.79 237.15 40.69 238.15 40.59 239.15 40.50 240.15 40.40 241.15 40.30 242.15 40.40 243.15 40.30 244.15 40.01 245.15 39.71 246.15 39.41
25 Apr 2008 216.80 41.44 217.80 41.36 218.80 41.07 219.80 40.78 220.80 40.70 221.80 40.41 222.80 40.32 223.80 40.23 224.80 39.94 225.80 39.84 226.80 39.75 227.80 39.66 228.80 39.36 229.80 39.27 230.80 39.18 231.80 39.08 232.80 38.98 233.80 38.89 234.80 38.79 235.80 38.69 236.80 38.60 237.80 38.50 238.80 38.40 239.80 38.50 240.80 38.40 241.80 38.31 242.80 38.21 243.80 38.11 244.80 37.81 245.80 37.51 246.80 37.22 247.80 36.92 248.80 36.62 249.80 36.32 250.80 36.03 251.80 35.73 252.80 35.44 253.80 35.14 254.80 34.84
26 Apr 2008 217.71 39.19 218.71 39.10 219.71 38.81 220.71 38.72 221.71 38.43 222.71 38.33 223.71 38.04 224.71 37.95 225.71 37.85 226.71 37.56 227.71 37.46 228.71 37.37 229.71 37.27 230.71 37.17 231.71 37.08 232.71 36.98 233.71 36.88 234.71 36.79 235.71 36.69 236.71 36.59 237.71 36.50 238.71 36.40 239.71 36.30 240.71 36.21 241.71 36.11 242.71 36.21 243.71 36.12 244.71 35.82 245.71 35.53 246.71 35.23 247.71 34.94 248.71 34.65 249.71 34.35 250.71 34.06 251.71 33.77 252.71 33.48 253.71 33.19 254.71 32.90 255.71 32.61
27 Apr 2008 218.62 37.08 219.62 36.78 220.62 36.49 221.62 36.39 222.62 36.10 223.62 36.00 224.62 35.91 225.62 35.61 226.62 35.52 227.62 35.42 228.62 35.33 229.62 35.23 230.62 35.14 231.62 34.84 232.62 34.75 233.62 34.65 234.62 34.55 235.62 34.46 236.62 34.37 237.62 34.27 238.62 34.38 239.62 34.28 240.62 34.19 241.62 34.10 242.62 34.01 243.62 33.92 244.62 33.83 245.62 33.54 246.62 33.25 247.62 32.96 248.62 32.67 249.62 32.38 250.62 32.10 251.62 31.81 252.62 31.53 253.62 31.24 254.62 30.96 255.62 30.68 256.62 30.39
28 Apr 2008 219.48 34.72 220.48 34.43 221.48 34.34 222.48 34.04 223.48 33.95 224.48 33.65 225.48 33.56 226.48 33.46 227.48 33.37 228.48 33.08 229.48 32.98 230.48 32.89 231.48 32.80 232.48 32.71 233.48 32.61 234.48 32.52 235.48 32.43 236.48 32.34 237.48 32.25 238.48 32.16 239.48 32.07 240.48 31.99 241.48 31.90 242.48 31.81 243.48 31.73 244.48 31.84 245.48 31.56 246.48 31.27 247.48 30.97 248.48 30.71 249.48 30.43 250.48 29.95 251.48 29.67 252.48 29.39 253.48 29.11 254.48 28.84 255.48 28.56 256.48 28.29 257.48 28.02
29 Apr 2008 220.39 32.33 221.39 32.03 222.39 31.94 223.39 31.85 224.39 31.56 225.39 31.47 226.39 31.38 227.39 31.09 228.39 31.00 229.39 30.91 230.39 30.82 231.39 30.73 232.39 30.64 233.39 30.56 234.39 30.47 235.39 30.18 236.39 30.10 237.39 30.01 238.39 30.13 239.39 30.05 240.39 29.97 241.39 29.89 242.39 29.50 243.39 28.99 244.39 28.88 245.39 28.78 246.39 28.47 247.39 28.37 248.39 28.28 249.39 28.19 250.39 28.00 251.39 27.72 252.39 27.45 253.39 27.18 254.39 26.91 255.39 26.64 256.39 26.38 257.39 26.11 258.39 25.84
30 Apr 2008 221.25 30.54 222.25 30.45 223.25 30.16 224.25 30.07 225.25 29.99 226.25 29.70 227.25 29.61 228.25 29.53 229.25 29.45 230.25 29.16 231.25 29.08 232.25 29.00 233.25 28.92 234.25 28.84 235.25 28.76 236.25 28.68 237.25 28.60 238.25 28.52 239.25 28.02 240.25 27.53 241.25 27.25 242.25 26.96 243.25 26.89 244.25 26.81 245.25 26.54 246.25 26.48 247.25 26.42 248.25 26.37 249.25 26.13 250.25 26.09 251.25 26.06 252.25 26.03 253.25 25.82 254.25 25.61 255.25 25.35 256.25 25.09 257.25 24.83 258.25 24.57 259.25 24.31
01 May 2008 222.16 30.14 223.16 29.85 224.16 29.77 225.16 29.49 226.16 29.41 227.16 29.33 228.16 29.25 229.16 28.97 230.16 28.90 231.16 28.82 232.16 28.74 233.16 28.67 234.16 28.60 235.16 28.23 236.16 27.76 237.16 27.30 238.16 26.84 239.16 26.58 240.16 26.53 241.16 26.30 242.16 26.25 243.16 26.17 244.16 26.11 245.16 26.04 246.16 25.98 247.16 25.75 248.16 25.55 249.16 25.56 250.16 25.58 251.16 25.40 252.16 25.43 253.16 25.26 254.16 25.30 255.16 25.05 256.16 24.79 257.16 24.54 258.16 24.28 259.16 24.03 260.16 23.78
02 May 2008 223.08 29.76 224.08 29.68 225.08 29.41 226.08 29.33 227.08 29.26 228.08 28.99 229.08 28.92 230.08 28.85 231.08 28.66 232.08 28.21 233.08 27.76 234.08 27.33 235.08 26.89 236.08 26.64 237.08 26.58 238.08 26.51 239.08 26.45 240.08 26.39 241.08 26.33 242.08 26.27 243.08 26.21 244.08 26.15 245.08 26.09 246.08 25.83 247.08 25.57 248.08 25.32 249.08 25.11 250.08 25.18 251.08 25.04 252.08 25.12 253.08 25.00 254.08 25.08 255.08 24.97 256.08 24.86 257.08 24.65 258.08 24.40 259.08 24.15 260.08 23.90 261.08 23.65
03 May 2008 223.94 29.43 224.94 29.37 225.94 29.30 226.94 29.03 227.94 28.71 228.94 28.29 229.94 27.87 230.94 27.46 231.94 27.06 232.94 26.85 233.94 26.79 234.94 26.73 235.94 26.47 236.94 26.41 237.94 26.35 238.94 26.29 239.94 26.24 240.94 26.18 241.94 26.13 242.94 26.07 243.94 26.02 244.94 25.97 245.94 25.91 246.94 25.66 247.94 25.41 248.94 25.16 249.94 24.91 250.94 24.76 251.94 24.87 252.94 24.79 253.94 24.71 254.94 24.63 255.94 24.76 256.94 24.69 257.94 24.53 258.94 24.28 259.94 24.04 260.94 23.79 261.94 23.55
04 May 2008 224.86 28.81 225.86 28.42 226.86 28.04 227.86 27.66 228.86 27.29 229.86 27.03 230.86 26.98 231.86 26.92 232.86 26.66 233.86 26.61 234.86 26.55 235.86 26.50 236.86 26.45 237.86 26.39 238.86 26.34 239.86 26.09 240.86 26.04 241.86 25.99 242.86 25.94 243.86 25.89 244.86 25.84 245.86 25.79 246.86 25.74 247.86 25.50 248.86 25.25 249.86 25.00 250.86 24.76 251.86 24.60 252.86 24.54 253.86 24.49 254.86 24.43 255.86 24.39 256.86 24.54 257.86 24.50 258.86 24.40 259.86 24.15 260.86 23.91 261.86 23.67 262.86 23.42
05 May 2008 225.79 27.72 226.79 27.54 227.79 27.29 228.79 27.23 229.79 27.18 230.79 26.93 231.79 26.88 232.79 26.83 233.79 26.77 234.79 26.72 235.79 26.48 236.79 26.43 237.79 26.38 238.79 26.33 239.79 26.28 240.79 26.24 241.79 26.19 242.79 26.14 243.79 25.90 244.79 25.85 245.79 25.80 246.79 25.76 247.79 25.71 248.79 25.47 249.79 25.23 250.79 24.98 251.79 24.74 252.79 24.55 253.79 24.52 254.79 24.49 255.79 24.46 256.79 24.43 257.79 24.40 258.79 24.38 259.79 24.35 260.79 24.14 261.79 23.90 262.79 23.65 263.79 23.41
06 May 2008 226.64 25.29 227.64 25.24 228.64 25.19 229.64 24.94 230.64 24.89 231.64 24.84 232.64 24.60 233.64 24.55 234.64 24.50 235.64 24.46 236.64 24.41 237.64 24.17 238.64 24.12 239.64 24.08 240.64 24.03 241.64 23.99 242.64 23.94 243.64 23.90 244.64 23.85 245.64 23.81 246.64 23.57 247.64 23.52 248.64 23.48 249.64 23.24 250.64 22.99 251.64 22.75 252.64 22.50 253.64 22.26 254.64 22.22 255.64 22.20 256.64 22.18 257.64 22.17 258.64 22.15 259.64 22.14 260.64 22.13 261.64 21.91 262.64 21.66 263.64 21.41 264.64 21.17
07 May 2008 227.57 23.19 228.57 22.94 229.57 22.90 230.57 22.65 231.57 22.61 232.57 22.56 233.57 22.46 234.57 22.27 235.57 22.23 236.57 22.19 237.57 22.11 238.57 22.08 239.57 21.86 240.57 21.81 241.57 21.77 242.57 21.73 243.57 21.68 244.57 21.64 245.57 21.60 246.57 21.55 247.57 21.51 248.57 21.47 249.57 21.22 250.57 20.98 251.57 20.73 252.57 20.49 253.57 20.24 254.57 20.00 255.57 19.98 256.57 19.98 257.57 19.97 258.57 19.97 259.57 19.77 260.57 19.76 261.57 19.76 262.57 19.62 263.57 19.38 264.57 19.13 265.57 18.88
08 May 2008 228.50 21.00 229.50 20.75 230.50 20.71 231.50 20.67 232.50 20.42 233.50 20.38 234.50 20.29 235.50 20.27 236.50 20.05 237.50 20.01 238.50 19.97 239.50 19.92 240.50 19.88 241.50 19.64 242.50 19.59 243.50 19.55 244.50 19.50 245.50 19.46 246.50 19.42 247.50 19.37 248.50 19.32 249.50 19.28 250.50 19.03 251.50 18.79 252.50 18.54 253.50 18.29 254.50 18.05 255.50 17.80 256.50 17.70 257.50 17.70 258.50 17.70 259.50 17.70 260.50 17.71 261.50 17.71 262.50 17.64 263.50 17.39 264.50 17.14 265.50 16.88 266.50 16.63
09 May 2008 229.36 18.73 230.36 18.48 231.36 18.44 232.36 18.40 233.36 18.16 234.36 18.11 235.36 18.07 236.36 17.94 237.36 17.78 238.36 17.74 239.36 17.69 240.36 17.65 241.36 17.60 242.36 17.52 243.36 17.31 244.36 17.27 245.36 17.22 246.36 17.17 247.36 17.13 248.36 17.08 249.36 17.03 250.36 16.98 251.36 16.73 252.36 16.48 253.36 16.23 254.36 15.98 255.36 15.73 256.36 15.55 257.36 15.36 258.36 15.37 259.36 15.37 260.36 15.38 261.36 15.39 262.36 15.39 263.36 15.28 264.36 15.02 265.36 14.77 266.36 14.50 267.36 14.24
10 May 2008 230.30 16.46 231.30 16.22 232.30 16.18 233.30 16.13 234.30 15.89 235.30 15.84 236.30 15.80 237.30 15.75 238.30 15.51 239.30 15.46 240.30 15.41 241.30 15.36 242.30 15.32 243.30 15.27 244.30 15.02 245.30 14.97 246.30 14.92 247.30 14.87 248.30 14.81 249.30 14.76 250.30 14.71 251.30 14.65 252.30 14.40 253.30 14.14 254.30 13.89 255.30 13.63 256.30 13.37 257.30 13.25 258.30 13.06 259.30 13.07 260.30 13.07 261.30 13.08 262.30 13.09 263.30 13.10 264.30 12.88 265.30 12.61 266.30 12.35 267.30 12.28 268.30 12.01
11 May 2008 231.14 14.25 232.14 14.00 233.14 13.95 234.14 13.91 235.14 13.66 236.14 13.61 237.14 13.56 238.14 13.31 239.14 13.26 240.14 13.21 241.14 13.16 242.14 13.11 243.14 13.05 244.14 12.80 245.14 12.74 246.14 12.69 247.14 12.63 248.14 12.58 249.14 12.52 250.14 12.46 251.14 12.40 252.14 12.34 253.14 12.08 254.14 11.82 255.14 11.55 256.14 11.29 257.14 11.02 258.14 10.80 259.14 10.81 260.14 10.82 261.14 10.84 262.14 10.85 263.14 10.66 264.14 10.67 265.14 10.67 266.14 10.40 267.14 10.12 268.14 09.85 269.14 09.57 270.14 09.29
12 May 2008 232.08 12.01 233.08 11.76 234.08 11.71 235.08 11.46 236.08 11.41 237.08 11.35 238.08 11.30 239.08 11.04 240.08 10.99 241.08 10.93 242.08 10.87 243.08 10.82 244.08 10.56 245.08 10.50 246.08 10.43 247.08 10.37 248.08 10.31 249.08 10.24 250.08 10.18 251.08 10.11 252.08 10.05 253.08 09.98 254.08 09.91 255.08 09.64 256.08 09.37 257.08 09.10 258.08 08.82 259.08 08.58 260.08 08.59 261.08 08.60 262.08 08.41 263.08 08.42 264.08 08.43 265.08 08.44 266.08 08.21 267.08 07.93 268.08 65.46 269.08 65.46 270.08 65.46 271.08 65.46
13 May 2008 233.03 09.83 234.03 09.65 235.03 09.46 236.03 09.28 237.03 09.15 238.03 09.09 239.03 08.83 240.03 08.77 241.03 08.70 242.03 08.64 243.03 08.37 244.03 08.31 245.03 08.24 246.03 08.17 247.03 08.10 248.03 08.03 249.03 07.96 250.03 07.89 251.03 07.82 252.03 07.74 253.03 07.67 254.03 07.59 255.03 07.51 256.03 07.24 257.03 06.96 258.03 06.68 259.03 06.40 260.03 06.39 261.03 65.11 262.03 65.11 263.03 65.11 264.03 65.11 265.03 65.11 266.03 65.11 267.03 65.11 268.03 65.11 269.03 65.11 270.03 65.11 271.03 65.11 272.03 65.11
14 May 2008 233.98 08.05 234.98 07.87 235.98 07.68 236.98 07.50 237.98 07.32 238.98 07.13 239.98 06.95 240.98 06.76 241.98 06.58 242.98 06.39 243.98 06.21 244.98 06.02 245.98 05.88 246.98 05.81 247.98 05.73 248.98 05.65 249.98 05.57 250.98 05.49 251.98 05.41 252.98 05.33 253.98 05.24 254.98 64.74 255.98 64.74 256.98 64.74 257.98 64.74 258.98 64.74 259.98 64.74 260.98 64.74 261.98 64.74 262.98 64.74 263.98 64.74 264.98 64.74 265.98 64.74 266.98 64.74 267.98 64.74 268.98 64.74 269.98 64.74 270.98 64.74 271.98 64.74 272.98 64.74
15 May 2008 234.83 06.27 235.83 06.09 236.83 05.90 237.83 05.72 238.83 05.53 239.83 05.35 240.83 05.17 241.83 04.98 242.83 04.79 243.83 04.61 244.83 04.42 245.83 04.23 246.83 04.05 247.83 03.86 248.83 64.31 249.83 64.31 250.83 64.31 251.83 64.31 252.83 64.31 253.83 64.31 254.83 64.31 255.83 64.31 256.83 64.31 257.83 64.31 258.83 64.31 259.83 64.31 260.83 64.31 261.83 64.31 262.83 64.31 263.83 64.31 264.83 64.31 265.83 64.31 266.83 64.31 267.83 64.31 268.83 64.31 269.83 64.31 270.83 64.31 271.83 64.31 272.83 64.31 273.83 64.31
16 May 2008 235.79 04.19 236.79 04.11 237.79 03.83 238.79 03.75 239.79 03.46 240.79 03.38 241.79 03.29 242.79 64.05 243.79 64.05 244.79 64.05 245.79 64.05 246.79 64.05 247.79 64.05 248.79 64.05 249.79 64.05 250.79 64.05 251.79 64.05 252.79 64.05 253.79 64.05 254.79 64.05 255.79 64.05 256.79 64.05 257.79 64.05 258.79 64.05 259.79 64.05 260.79 64.05 261.79 64.05 262.79 64.05 263.79 64.05 264.79 64.05 265.79 64.05 266.79 64.05 267.79 64.05 268.79 64.05 269.79 64.05 270.79 64.05 271.79 64.05 272.79 64.05 273.79 64.05 274.79 64.05
17 May 2008 236.75 63.66 237.75 63.66 238.75 63.66 239.75 63.66 240.75 63.66 241.75 63.66 242.75 63.66 243.75 63.66 244.75 63.66 245.75 63.66 246.75 63.66 247.75 63.66 248.75 63.66 249.75 63.66 250.75 63.66 251.75 63.66 252.75 63.66 253.75 63.66 254.75 63.66 255.75 63.66 256.75 63.66 257.75 63.66 258.75 63.66 259.75 63.66 260.75 63.66 261.75 63.66 262.75 63.66 263.75 63.66 264.75 63.66 265.75 63.66 266.75 63.66 267.75 63.66 268.75 63.66 269.75 63.66 270.75 63.66 271.75 63.66 272.75 63.66 273.75 63.66 274.75 63.66 275.75 63.66
18 May 2008 237.59 63.37 238.59 63.37 239.59 63.37 240.59 63.37 241.59 63.37 242.59 63.37 243.59 63.37 244.59 63.37 245.59 63.37 246.59 63.37 247.59 63.37 248.59 63.37 249.59 63.37 250.59 63.37 251.59 63.37 252.59 63.37 253.59 63.37 254.59 63.37 255.59 63.37 256.59 63.37 257.59 63.37 258.59 63.37 259.59 63.37 260.59 63.37 261.59 63.37 262.59 63.37 263.59 63.37 264.59 63.37 265.59 63.37 266.59 63.37 267.59 63.37 268.59 63.37 269.59 63.37 270.59 63.37 271.59 63.37 272.59 63.37 273.59 63.37 274.59 63.37 275.59 63.37 276.59 63.37
19 May 2008 238.55 56.44 239.55 56.44 240.55 56.44 241.55 56.44 242.55 56.44 243.55 56.44 244.55 56.44 245.55 56.44 246.55 56.44 247.55 56.44 248.55 56.44 249.55 56.44 250.55 56.44 251.55 56.44 252.55 56.44 253.55 56.44 254.55 56.44 255.55 56.44 256.55 56.44 257.55 56.44 258.55 56.44 259.55 56.44 260.55 56.44 261.55 56.44 262.55 56.44 263.55 56.44 264.55 56.44 265.55 56.44 266.55 56.44 267.55 56.44 268.55 56.44 269.55 56.44 270.55 56.44 271.55 56.44 272.55 56.44 273.55 56.44 274.55 56.44 275.55 56.44 276.55 56.44 277.55 56.44
20 May 2008 239.52 59.33 240.52 59.33 241.52 59.33 242.52 59.33 243.52 59.33 244.52 59.33 245.52 59.33 246.52 59.33 247.52 59.33 248.52 59.33 249.52 59.33 250.52 59.33 251.52 59.33 252.52 59.33 253.52 59.33 254.52 59.33 255.52 59.33 256.52 59.33 257.52 59.33 258.52 59.33 259.52 59.33 260.52 59.33 261.52 59.33 262.52 59.33 263.52 59.33 264.52 59.33 265.52 59.33 266.52 59.33 267.52 59.33 268.52 59.33 269.52 59.33 270.52 59.33 271.52 59.33 272.52 59.33 273.52 59.33 274.52 59.33 275.52 59.33 276.52 59.33 277.52 59.33 278.52 59.33
21 May 2008 240.38 59.02 241.38 59.02 242.38 59.02 243.38 59.02 244.38 59.02 245.38 59.02 246.38 59.02 247.38 59.02 248.38 59.02 249.38 59.02 250.38 59.02 251.38 59.02 252.38 59.02 253.38 59.02 254.38 59.02 255.38 59.02 256.38 59.02 257.38 59.02 258.38 59.02 259.38 59.02 260.38 59.02 261.38 59.02 262.38 59.02 263.38 59.02 264.38 59.02 265.38 59.02 266.38 59.02 267.38 59.02 268.38 59.02 269.38 59.02 270.38 59.02 271.38 59.02 272.38 59.02 273.38 59.02 274.38 59.02 275.38 59.02 276.38 59.02 277.38 59.02 278.38 59.02 279.38 59.02 280.38 59.02
22 May 2008 241.35 58.92 242.35 58.92 243.35 58.92 244.35 58.92 245.35 58.92 246.35 58.92 247.35 58.92 248.35 58.92 249.35 58.92 250.35 58.92 251.35 58.92 252.35 58.92 253.35 58.92 254.35 58.92 255.35 58.92 256.35 58.92 257.35 58.92 258.35 58.92 259.35 58.92 260.35 58.92 261.35 58.92 262.35 58.92 263.35 58.92 264.35 58.92 265.35 58.92 266.35 58.92 267.35 58.92 268.35 58.92 269.35 58.92 270.35 58.92 271.35 58.92 272.35 58.92 273.35 58.92 274.35 58.92 275.35 58.92 276.35 58.92 277.35 58.92 278.35 58.92 279.35 58.92 280.35 58.92 281.35 58.92
23 May 2008 242.33 58.62 243.33 58.62 244.33 58.62 245.33 58.62 246.33 58.62 247.33 58.62 248.33 58.62 249.33 58.62 250.33 58.62 251.33 58.62 252.33 58.62 253.33 58.62 254.33 58.62 255.33 58.62 256.33 58.62 257.33 58.62 258.33 58.62 259.33 58.62 260.33 58.62 261.33 58.62 262.33 58.62 263.33 58.62 264.33 58.62 265.33 58.62 266.33 58.62 267.33 58.62 268.33 58.62 269.33 58.62 270.33 58.62 271.33 58.62 272.33 58.62 273.33 58.62 274.33 58.62 275.33 58.62 276.33 58.62 277.33 58.62 278.33 58.62 279.33 58.62 280.33 58.62 281.33 58.62 282.33 58.62
24 May 2008 243.31 58.54 244.31 58.54 245.31 58.54 246.31 58.54 247.31 58.54 248.31 58.54 249.31 58.54 250.31 58.54 251.31 58.54 252.31 58.54 253.31 58.54 254.31 58.54 255.31 58.54 256.31 58.54 257.31 58.54 258.31 58.54 259.31 58.54 260.31 58.54 261.31 58.54 262.31 58.54 263.31 58.54 264.31 58.54 265.31 58.54 266.31 58.54 267.31 58.54 268.31 58.54 269.31 58.54 270.31 58.54 271.31 58.54 272.31 58.54 273.31 58.54 274.31 58.54 275.31 58.54 276.31 58.54 277.31 58.54 278.31 58.54 279.31 58.54 280.31 58.54 281.31 58.54 282.31 58.54 283.31 58.54
25 May 2008 244.14 58.47 245.14 58.47 246.14 58.47 247.14 58.47 248.14 58.47 249.14 58.47 250.14 58.47 251.14 58.47 252.14 58.47 253.14 58.47 254.14 58.47 255.14 58.47 256.14 58.47 257.14 58.47 258.14 58.47 259.14 58.47 260.14 58.47 261.14 58.47 262.14 58.47 263.14 58.47 264.14 58.47 265.14 58.47 266.14 58.47 267.14 58.47 268.14 58.47 269.14 58.47 270.14 58.47 271.14 58.47 272.14 58.47 273.14 58.47 274.14 58.47 275.14 58.47 276.14 58.47 277.14 58.47 278.14 58.47 279.14 58.47 280.14 58.47 281.14 58.47 282.14 58.47 283.14 58.47 284.14 58.47
26 May 2008 245.13 58.41 246.13 58.41 247.13 58.41 248.13 58.41 249.13 58.41 250.13 58.41 251.13 58.41 252.13 58.41 253.13 58.41 254.13 58.41 255.13 58.41 256.13 58.41 257.13 58.41 258.13 58.41 259.13 58.41 260.13 58.41 261.13 58.41 262.13 58.41 263.13 58.41 264.13 58.41 265.13 58.41 266.13 58.41 267.13 58.41 268.13 58.41 269.13 58.41 270.13 58.41 271.13 58.41 272.13 58.41 273.13 58.41 274.13 58.41 275.13 58.41 276.13 58.41 277.13 58.41 278.13 58.41 279.13 58.41 280.13 58.41 281.13 58.41 282.13 58.41 283.13 58.41 284.13 58.41 285.13 58.41
27 May 2008 246.11 58.16 247.11 58.16 248.11 58.16 249.11 58.16 250.11 58.16 251.11 58.16 252.11 58.16 253.11 58.16 254.11 58.16 255.11 58.16 256.11 58.16 257.11 58.16 258.11 58.16 259.11 58.16 260.11 58.16 261.11 58.16 262.11 58.16 263.11 58.16 264.11 58.16 265.11 58.16 266.11 58.16 267.11 58.16 268.11 58.16 269.11 58.16 270.11 58.16 271.11 58.16 272.11 58.16 273.11 58.16 274.11 58.16 275.11 58.16 276.11 58.16 277.11 58.16 278.11 58.16 279.11 58.16 280.11 58.16 281.11 58.16 282.11 58.16 283.11 58.16 284.11 58.16 285.11 58.16 286.11 58.16
28 May 2008 247.11 58.11 248.11 58.11 249.11 58.11 250.11 58.11 251.11 58.11 252.11 58.11 253.11 58.11 254.11 58.11 255.11 58.11 256.11 58.11 257.11 58.11 258.11 58.11 259.11 58.11 260.11 58.11 261.11 58.11 262.11 58.11 263.11 58.11 264.11 58.11 265.11 58.11 266.11 58.11 267.11 58.11 268.11 58.11 269.11 58.11 270.11 58.11 271.11 58.11 272.11 58.11 273.11 58.11 274.11 58.11 275.11 58.11 276.11 58.11 277.11 58.11 278.11 58.11 279.11 58.11 280.11 58.11 281.11 58.11 282.11 58.11 283.11 58.11 284.11 58.11 285.11 58.11 286.11 58.11 287.11 58.11
29 May 2008 247.94 58.08 248.94 58.08 249.94 58.08 250.94 58.08 251.94 58.08 252.94 58.08 253.94 58.08 254.94 58.08 255.94 58.08 256.94 58.08 257.94 58.08 258.94 58.08 259.94 58.08 260.94 58.08 261.94 58.08 262.94 58.08 263.94 58.08 264.94 58.08 265.94 58.08 266.94 58.08 267.94 58.08 268.94 58.08 269.94 58.08 270.94 58.08 271.94 58.08 272.94 58.08 273.94 58.08 274.94 58.08 275.94 58.08 276.94 58.08 277.94 58.08 278.94 58.08 279.94 58.08 280.94 58.08 281.94 58.08 282.94 58.08 283.94 58.08 284.94 58.08 285.94 58.08 286.94 58.08 287.94 58.08
30 May 2008 248.94 58.06 249.94 58.06 250.94 58.06 251.94 58.06 252.94 58.06 253.94 58.06 254.94 58.06 255.94 58.06 256.94 58.06 257.94 58.06 258.94 58.06 259.94 58.06 260.94 58.06 261.94 58.06 262.94 58.06 263.94 58.06 264.94 58.06 265.94 58.06 266.94 58.06 267.94 58.06 268.94 58.06 269.94 58.06 270.94 58.06 271.94 58.06 272.94 58.06 273.94 58.06 274.94 58.06 275.94 58.06 276.94 58.06 277.94 57.86 278.94 57.84 279.94 57.81 280.94 57.59 281.94 57.57 282.94 57.54 283.94 57.32 284.94 57.30 285.94 57.27 286.94 57.25 287.94 57.02 288.94 56.99
31 May 2008 249.94 58.05 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05 255.94 58.05 256.94 58.05 257.94 58.05 258.94 58.05 259.94 58.05 260.94 58.05 261.94 58.05 262.94 58.05 263.94 58.05 264.94 58.05 265.94 58.05 266.94 58.04 267.94 57.82 268.94 57.60 269.94 57.58 270.94 57.36 271.94 57.33 272.94 57.11 273.94 57.09 274.94 56.87 275.94 56.85 276.94 56.62 277.94 56.60 278.94 56.58 279.94 56.35 280.94 56.33 281.94 56.10 282.94 56.07 283.94 56.05 284.94 56.02 285.94 55.79 286.94 55.76 287.94 55.73 288.94 55.70 289.94 55.67
01 Jun 2008 250.94 58.05 251.94 58.05 252.94 58.05 253.94 58.05 254.94 58.05 255.94 58.05 256.94 58.05 257.94 58.05 258.94 58.05 259.94 57.94 260.94 57.72 261.94 57.50 262.94 57.28 263.94 57.06 264.94 57.04 265.94 56.81 266.94 56.59 267.94 56.57 268.94 56.35 269.94 56.13 270.94 56.10 271.94 55.88 272.94 55.86 273.94 55.63 274.94 55.61 275.94 55.38 276.94 55.36 277.94 55.13 278.94 55.10 279.94 55.07 280.94 54.85 281.94 54.82 282.94 54.79 283.94 54.75 284.94 54.52 285.94 54.49 286.94 54.46 287.94 54.42 288.94 54.18 289.94 54.15 290.94 54.11
02 Jun 2008 251.78 58.05 252.78 58.05 253.78 58.05 254.78 57.84 255.78 57.62 256.78 57.40 257.78 57.18 258.78 56.95 259.78 56.73 260.78 56.51 261.78 56.29 262.78 56.07 263.78 55.85 264.78 55.62 265.78 55.60 266.78 55.38 267.78 55.15 268.78 55.13 269.78 54.90 270.78 54.68 271.78 54.65 272.78 54.42 273.78 54.40 274.78 54.17 275.78 54.14 276.78 53.91 277.78 53.88 278.78 53.85 279.78 53.61 280.78 53.58 281.78 53.54 282.78 53.31 283.78 53.27 284.78 53.23 285.78 53.19 286.78 53.15 287.78 52.91 288.78 52.87 289.78 52.83 290.78 52.78 291.78 52.73 292.78 52.68 293.78 52.63
03 Jun 2008 252.79 57.04 253.79 56.82 254.79 56.59 255.79 56.37 256.79 56.15 257.79 55.93 258.79 55.70 259.79 55.48 260.79 55.26 261.79 55.03 262.79 54.81 263.79 54.58 264.79 54.36 265.79 54.13 266.79 54.11 267.79 53.88 268.79 53.65 269.79 53.62 270.79 53.39 271.79 53.36 272.79 53.13 273.79 53.10 274.79 52.86 275.79 52.83 276.79 52.59 277.79 52.55 278.79 52.32 279.79 52.28 280.79 52.24 281.79 52.20 282.79 51.95 283.79 51.91 284.79 51.86 285.79 51.82 286.79 51.77 287.79 51.52 288.79 51.47 289.79 51.42 290.79 51.36 291.79 51.31 292.79 51.25 293.79 51.19 294.79 51.13
04 Jun 2008 253.80 55.56 254.80 55.34 255.80 55.11 256.80 54.89 257.80 54.66 258.80 54.44 259.80 54.21 260.80 53.98 261.80 53.76 262.80 53.53 263.80 53.30 264.80 53.07 265.80 52.84 266.80 52.81 267.80 52.57 268.80 52.34 269.80 52.31 270.80 52.07 271.80 51.83 272.80 51.80 273.80 51.56 274.80 51.52 275.80 51.28 276.80 51.23 277.80 51.19 278.80 50.94 279.80 50.90 280.80 50.85 281.80 50.80 282.80 50.55 283.80 50.50 284.80 50.45 285.80 50.39 286.80 50.33 287.80 50.28 288.80 50.22 289.80 50.16 290.80 50.09 291.80 50.03 292.80 49.96 293.80 49.89 294.80 49.82 295.80 49.75
05 Jun 2008 254.81 54.06 255.81 53.83 256.81 53.60 257.81 53.37 258.81 53.14 259.81 52.91 260.81 52.68 261.81 52.45 262.81 52.21 263.81 51.98 264.81 51.74 265.81 51.51 266.81 51.27 267.81 51.23 268.81 50.99 269.81 50.75 270.81 50.71 271.81 50.46 272.81 50.42 273.81 50.17 274.81 50.12 275.81 49.88 276.81 49.83 277.81 49.77 278.81 49.52 279.81 49.47 280.81 49.41 281.81 49.35 282.81 49.29 283.81 49.03 284.81 48.97 285.81 48.90 286.81 48.84 287.81 48.77 288.81 48.70 289.81 48.63 290.81 48.56 291.81 48.49 292.81 48.41 293.81 48.33 294.81 48.25 295.81 48.37 296.81 48.09
06 Jun 2008 255.83 52.51 256.83 52.28 257.83 52.04 258.83 51.81 259.83 51.57 260.83 51.33 261.83 51.09 262.83 50.85 263.83 50.61 264.83 50.37 265.83 50.13 266.83 49.88 267.83 49.84 268.83 49.59 269.83 49.34 270.83 49.29 271.83 49.04 272.83 48.99 273.83 48.73 274.83 48.68 275.83 48.42 276.83 48.36 277.83 48.30 278.83 48.24 279.83 47.97 280.83 47.91 281.83 47.84 282.83 47.77 283.83 47.70 284.83 47.63 285.83 47.56 286.83 47.48 287.83 47.40 288.83 47.33 289.83 47.25 290.83 47.16 291.83 47.08 292.83 46.99 293.83 46.91 294.83 46.82 295.83 46.73 296.83 46.44 297.83 46.14
07 Jun 2008 256.66 50.96 257.66 50.72 258.66 50.47 259.66 50.23 260.66 49.99 261.66 49.74 262.66 49.49 263.66 49.24 264.66 48.99 265.66 48.74 266.66 48.49 267.66 48.24 268.66 48.18 269.66 47.92 270.66 47.86 271.66 47.60 272.66 47.54 273.66 47.28 274.66 47.22 275.66 46.95 276.66 46.88 277.66 46.81 278.66 46.74 279.66 46.47 280.66 46.39 281.66 46.32 282.66 46.24 283.66 46.16 284.66 46.08 285.66 46.00 286.66 45.91 287.66 45.83 288.66 45.74 289.66 45.65 290.66 45.56 291.66 45.47 292.66 45.57 293.66 45.48 294.66 45.38 295.66 45.08 296.66 44.98 297.66 44.68 298.66 44.38
08 Jun 2008 257.68 49.29 258.68 49.04 259.68 48.79 260.68 48.53 261.68 48.28 262.68 48.02 263.68 47.77 264.68 47.51 265.68 47.25 266.68 46.99 267.68 46.72 268.68 46.66 269.68 46.39 270.68 46.33 271.68 46.06 272.68 45.99 273.68 45.71 274.68 45.64 275.68 45.56 276.68 45.29 277.68 45.21 278.68 45.13 279.68 45.05 280.68 44.96 281.68 44.88 282.68 44.59 283.68 44.50 284.68 44.41 285.68 44.52 286.68 44.43 287.68 44.33 288.68 44.24 289.68 44.14 290.68 44.04 291.68 43.94 292.68 43.84 293.68 43.94 294.68 43.83 295.68 43.53 296.68 43.22 297.68 42.91 298.68 42.61 299.68 42.30
09 Jun 2008 258.70 47.54 259.70 47.28 260.70 47.02 261.70 46.75 262.70 46.49 263.70 46.22 264.70 45.96 265.70 45.69 266.70 45.42 267.70 45.15 268.70 45.07 269.70 44.80 270.70 44.72 271.70 44.44 272.70 44.36 273.70 44.08 274.70 44.00 275.70 43.91 276.70 43.83 277.70 43.54 278.70 43.45 279.70 43.36 280.70 43.27 281.70 43.17 282.70 43.08 283.70 42.98 284.70 42.88 285.70 42.79 286.70 42.69 287.70 42.58 288.70 42.68 289.70 42.58 290.70 42.47 291.70 42.37 292.70 42.26 293.70 42.35 294.70 42.04 295.70 41.73 296.70 41.42 297.70 41.11 298.70 40.80 299.70 40.49 300.70 40.17
10 Jun 2008 259.73 45.70 260.73 45.43 261.73 45.16 262.73 44.89 263.73 44.61 264.73 44.34 265.73 44.06 266.73 43.78 267.73 43.50 268.73 43.41 269.73 43.13 270.73 43.05 271.73 42.76 272.73 42.67 273.73 42.58 274.73 42.29 275.73 42.20 276.73 42.10 277.73 42.01 278.73 41.91 279.73 41.81 280.73 41.71 281.73 41.61 282.73 41.51 283.73 41.41 284.73 41.30 285.73 41.20 286.73 41.09 287.73 40.99 288.73 40.88 289.73 40.97 290.73 40.86 291.73 40.75 292.73 40.64 293.73 40.53 294.73 40.22 295.73 39.91 296.73 39.59 297.73 39.28 298.73 38.97 299.73 38.66 300.73 38.34 301.73 38.03
11 Jun 2008 260.76 43.78 261.76 43.50 262.76 43.21 263.76 42.93 264.76 42.65 265.76 42.36 266.76 42.07 267.76 41.98 268.76 41.69 269.76 41.40 270.76 41.31 271.76 41.21 272.76 40.92 273.76 40.82 274.76 40.72 275.76 40.42 276.76 40.32 277.76 40.22 278.76 40.12 279.76 40.01 280.76 39.91 281.76 39.80 282.76 39.70 283.76 39.59 284.76 39.48 285.76 39.57 286.76 39.47 287.76 39.36 288.76 39.25 289.76 39.14 290.76 39.22 291.76 39.11 292.76 39.00 293.76 38.69 294.76 38.38 295.76 38.07 296.76 37.76 297.76 37.45 298.76 37.13 299.76 36.82 300.76 36.51 301.76 36.20 302.76 35.89
12 Jun 2008 261.79 41.76 262.79 41.47 263.79 41.18 264.79 40.89 265.79 40.60 266.79 40.30 267.79 40.21 268.79 39.91 269.79 39.81 270.79 39.51 271.79 39.41 272.79 39.11 273.79 39.01 274.79 38.90 275.79 38.80 276.79 38.69 277.79 38.59 278.79 38.48 279.79 38.38 280.79 38.27 281.79 38.16 282.79 38.05 283.79 37.94 284.79 37.83 285.79 37.72 286.79 37.61 287.79 37.70 288.79 37.59 289.79 37.48 290.79 37.37 291.79 37.26 292.79 37.16 293.79 36.85 294.79 36.54 295.79 36.23 296.79 35.92 297.79 35.61 298.79 35.31 299.79 35.00 300.79 34.69 301.79 34.39 302.79 34.09 303.79 33.78
13 Jun 2008 262.63 39.73 263.63 39.43 264.63 39.14 265.63 38.84 266.63 38.54 267.63 38.44 268.63 38.13 269.63 38.03 270.63 37.73 271.63 37.62 272.63 37.52 273.63 37.21 274.63 37.11 275.63 37.00 276.63 36.89 277.63 36.79 278.63 36.68 279.63 36.57 280.63 36.46 281.63 36.36 282.63 36.25 283.63 36.14 284.63 36.03 285.63 36.12 286.63 36.01 287.63 35.91 288.63 35.80 289.63 35.69 290.63 35.79 291.63 35.68 292.63 35.38 293.63 35.07 294.63 34.77 295.63 34.46 296.63 34.16 297.63 33.86 298.63 33.56 299.63 33.26 300.63 32.96 301.63 32.66 302.63 32.36 303.63 32.07 304.63 31.77
14 Jun 2008 263.66 37.57 264.66 37.27 265.66 36.97 266.66 36.67 267.66 36.56 268.66 36.26 269.66 36.15 270.66 35.85 271.66 35.74 272.66 35.64 273.66 35.53 274.66 35.42 275.66 35.12 276.66 35.01 277.66 34.91 278.66 34.80 279.66 34.69 280.66 34.59 281.66 34.48 282.66 34.57 283.66 34.47 284.66 34.36 285.66 34.26 286.66 34.16 287.66 34.05 288.66 34.15 289.66 34.05 290.66 33.95 291.66 33.85 292.66 33.55 293.66 33.25 294.66 32.95 295.66 32.66 296.66 32.36 297.66 32.07 298.66 31.77 299.66 31.28 300.66 30.99 301.66 30.70 302.66 30.41 303.66 30.12 304.66 29.84 305.66 29.55
15 Jun 2008 264.70 35.37 265.70 35.07 266.70 34.97 267.70 34.66 268.70 34.56 269.70 34.25 270.70 34.15 271.70 33.84 272.70 33.74 273.70 33.63 274.70 33.53 275.70 33.42 276.70 33.32 277.70 33.22 278.70 33.11 279.70 33.01 280.70 32.91 281.70 32.81 282.70 32.71 283.70 32.61 284.70 32.51 285.70 32.41 286.70 32.31 287.70 32.41 288.70 32.32 289.70 32.22 290.70 32.13 291.70 31.84 292.70 31.54 293.70 31.25 294.70 30.66 295.70 30.43 296.70 30.20 297.70 29.96 298.70 29.73 299.70 29.49 300.70 29.25 301.70 28.97 302.70 28.69 303.70 28.41 304.70 28.13 305.70 27.86 306.70 27.58
16 Jun 2008 265.74 33.15 266.74 33.04 267.74 32.74 268.74 32.64 269.74 32.34 270.74 32.23 271.74 32.13 272.74 32.03 273.74 31.73 274.74 31.63 275.74 31.53 276.74 31.43 277.74 31.33 278.74 31.24 279.74 31.14 280.74 31.04 281.74 30.95 282.74 30.85 283.74 30.76 284.74 30.67 285.74 30.58 286.74 30.68 287.74 30.60 288.74 30.51 289.74 29.90 290.74 29.29 291.74 28.67 292.74 28.46 293.74 28.25 294.74 28.04 295.74 27.84 296.74 27.65 297.74 27.66 298.74 27.48 299.74 27.30 300.74 27.34 301.74 27.19 302.74 26.99 303.74 26.72 304.74 26.25 305.74 25.99 306.74 25.72 307.74 25.45
17 Jun 2008 266.78 31.91 267.78 31.61 268.78 31.52 269.78 31.42 270.78 31.12 271.78 31.02 272.78 30.93 273.78 30.83 274.78 30.54 275.78 30.45 276.78 30.35 277.78 30.26 278.78 30.17 279.78 30.08 280.78 29.99 281.78 29.90 282.78 29.82 283.78 29.73 284.78 29.65 285.78 29.32 286.78 28.73 287.78 28.14 288.78 27.92 289.78 27.84 290.78 27.76 291.78 27.48 292.78 27.21 293.78 26.93 294.78 26.66 295.78 26.44 296.78 26.32 297.78 26.20 298.78 26.10 299.78 26.01 300.78 25.93 301.78 25.86 302.78 25.80 303.78 25.66 304.78 25.39 305.78 25.13 306.78 24.87 307.78 24.62 308.78 24.36
18 Jun 2008 267.83 31.29 268.83 31.00 269.83 30.91 270.83 30.62 271.83 30.53 272.83 30.44 273.83 30.35 274.83 30.26 275.83 30.17 276.83 29.89 277.83 29.80 278.83 29.72 279.83 29.64 280.83 29.56 281.83 29.36 282.83 28.80 283.83 28.24 284.83 27.68 285.83 27.57 286.83 27.69 287.83 27.62 288.83 27.55 289.83 27.48 290.83 27.21 291.83 26.94 292.83 26.67 293.83 26.40 294.83 26.14 295.83 25.87 296.83 25.69 297.83 25.45 298.83 25.43 299.83 25.41 300.83 25.41 301.83 25.42 302.83 25.23 303.83 25.26 304.83 25.14 305.83 24.89 306.83 24.64 307.83 24.39 308.83 24.13 309.83 23.88
19 Jun 2008 268.87 30.69 269.87 30.61 270.87 30.52 271.87 30.24 272.87 30.16 273.87 30.08 274.87 30.00 275.87 29.92 276.87 29.64 277.87 29.57 278.87 29.09 279.87 28.56 280.87 28.04 281.87 27.67 282.87 27.60 283.87 27.53 284.87 27.46 285.87 27.39 286.87 27.32 287.87 27.26 288.87 27.19 289.87 27.13 290.87 27.07 291.87 26.81 292.87 26.55 293.87 26.29 294.87 26.03 295.87 25.77 296.87 25.51 297.87 25.26 298.87 25.17 299.87 25.02 300.87 25.07 301.87 24.94 302.87 25.01 303.87 24.89 304.87 24.77 305.87 24.65 306.87 24.40 307.87 24.15 308.87 23.90 309.87 23.66 310.87 23.41
20 Jun 2008 269.92 30.32 270.92 30.24 271.92 29.97 272.92 29.90 273.92 29.82 274.92 29.42 275.92 28.92 276.92 28.43 277.92 27.95 278.92 27.67 279.92 27.61 280.92 27.54 281.92 27.47 282.92 27.41 283.92 27.35 284.92 27.22 285.92 27.21 286.92 27.01 287.92 27.02 288.92 26.83 289.92 26.85 290.92 26.68 291.92 26.68 292.92 26.42 293.92 26.17 294.92 25.72 295.92 25.47 296.92 25.22 297.92 24.97 298.92 24.80 299.92 24.70 300.92 24.60 301.92 24.70 302.92 24.62 303.92 24.53 304.92 24.46 305.92 24.58 306.92 24.34 307.92 24.10 308.92 23.86 309.92 23.61 310.92 23.37 311.92 23.13
21 Jun 2008 270.74 30.04 271.74 29.61 272.74 29.15 273.74 28.70 274.74 28.26 275.74 27.91 276.74 27.85 277.74 27.78 278.74 27.72 279.74 27.66 280.74 27.58 281.74 27.39 282.74 27.21 283.74 27.04 284.74 26.88 285.74 26.93 286.74 26.78 287.74 26.64 288.74 26.70 289.74 26.58 290.74 26.46 291.74 26.54 292.74 26.36 293.74 26.11 294.74 25.86 295.74 25.61 296.74 25.36 297.74 25.12 298.74 24.87 299.74 24.63 300.74 24.55 301.74 24.49 302.74 24.43 303.74 24.37 304.74 24.32 305.74 24.47 306.74 24.42 307.74 24.28 308.74 24.04 309.74 23.80 310.74 23.56 311.74 23.32
22 Jun 2008 271.79 28.54 272.79 28.26 273.79 28.00 274.79 27.94 275.79 27.88 276.79 27.83 277.79 27.77 278.79 27.51 279.79 27.17 280.79 27.03 281.79 26.90 282.79 26.77 283.79 26.85 284.79 26.74 285.79 26.63 286.79 26.52 287.79 26.42 288.79 26.33 289.79 26.24 290.79 26.36 291.79 26.28 292.79 26.20 293.79 26.13 294.79 25.92 295.79 25.68 296.79 25.44 297.79 25.19 298.79 24.95 299.79 24.71 300.79 24.46 301.79 24.30 302.79 24.26 303.79 24.23 304.79 24.19 305.79 24.16 306.79 24.13 307.79 24.30 308.79 24.13 309.79 23.89 310.79 23.65 311.79 23.41 312.79 23.17
23 Jun 2008 272.84 27.14 273.84 27.08 274.84 27.03 275.84 26.98 276.84 26.72 277.84 26.57 278.84 26.27 279.84 26.16 280.84 25.86 281.84 25.77 282.84 25.68 283.84 25.60 284.84 25.52 285.84 25.44 286.84 25.37 287.84 25.30 288.84 25.24 289.84 25.18 290.84 25.12 291.84 25.07 292.84 25.02 293.84 25.17 294.84 25.09 295.84 24.84 296.84 24.60 297.84 24.36 298.84 24.12 299.84 23.88 300.84 23.63 301.84 23.39 302.84 23.27 303.84 23.25 304.84 23.22 305.84 23.21 306.84 23.19 307.84 23.17 308.84 23.16 309.84 23.06 310.84 22.82 311.84 22.57 312.84 22.33 313.84 22.09
24 Jun 2008 273.89 25.50 274.89 25.25 275.89 25.21 276.89 25.11 277.89 24.83 278.89 24.56 279.89 24.28 280.89 24.22 281.89 24.15 282.89 23.89 283.89 23.84 284.89 23.78 285.89 23.73 286.89 23.68 287.89 23.64 288.89 23.60 289.89 23.56 290.89 23.52 291.89 23.49 292.89 23.45 293.89 23.42 294.89 23.20 295.89 23.17 296.89 23.07 297.89 22.83 298.89 22.59 299.89 22.35 300.89 22.11 301.89 21.86 302.89 21.62 303.89 21.42 304.89 21.41 305.89 21.40 306.89 21.39 307.89 21.39 308.89 21.38 309.89 21.37 310.89 21.27 311.89 21.03 312.89 20.78 313.89 20.53 314.89 20.29
25 Jun 2008 274.94 23.42 275.94 23.37 276.94 23.13 277.94 22.98 278.94 22.73 279.94 22.49 280.94 22.24 281.94 22.20 282.94 21.96 283.94 21.92 284.94 21.89 285.94 21.85 286.94 21.62 287.94 21.59 288.94 21.57 289.94 21.54 290.94 21.52 291.94 21.30 292.94 21.28 293.94 21.26 294.94 21.25 295.94 21.23 296.94 21.22 297.94 21.02 298.94 20.77 299.94 20.53 300.94 20.28 301.94 20.04 302.94 19.79 303.94 19.55 304.94 19.35 305.94 19.35 306.94 19.34 307.94 19.34 308.94 19.34 309.94 19.34 310.94 19.34 311.94 19.17 312.94 18.92 313.94 18.67 314.94 18.42 315.94 18.17
26 Jun 2008 276.00 21.51 277.00 21.47 278.00 21.22 279.00 21.18 280.00 20.95 281.00 20.73 282.00 20.50 283.00 20.28 284.00 20.25 285.00 20.03 286.00 20.01 287.00 19.99 288.00 19.78 289.00 19.76 290.00 19.75 291.00 19.54 292.00 19.52 293.00 19.51 294.00 19.51 295.00 19.50 296.00 19.29 297.00 19.28 298.00 19.28 299.00 19.09 300.00 18.84 301.00 18.59 302.00 18.35 303.00 18.10 304.00 17.85 305.00 17.60 306.00 17.46 307.00 17.46 308.00 17.47 309.00 17.27 310.00 17.27 311.00 17.27 312.00 17.28 313.00 17.18 314.00 16.93 315.00 16.67 316.00 16.42 317.00 16.16
27 Jun 2008 277.05 19.38 278.05 19.34 279.05 19.09 280.05 19.05 281.05 19.00 282.05 18.85 283.05 18.64 284.05 18.42 285.05 18.21 286.05 18.00 287.05 17.99 288.05 17.79 289.05 17.78 290.05 17.77 291.05 17.57 292.05 17.56 293.05 17.56 294.05 17.36 295.05 17.35 296.05 17.35 297.05 17.15 298.05 17.15 299.05 17.15 300.05 16.91 301.05 16.65 302.05 16.40 303.05 16.15 304.05 15.89 305.05 15.64 306.05 15.39 307.05 15.17 308.05 15.17 309.05 15.17 310.05 15.18 311.05 15.18 312.05 15.19 313.05 14.99 314.05 14.92 315.05 14.66 316.05 14.40 317.05 14.13 318.05 13.87
28 Jun 2008 278.11 17.35 279.11 17.10 280.11 17.06 281.11 17.01 282.11 16.76 283.11 16.72 284.11 16.67 285.11 16.62 286.11 16.53 287.11 16.32 288.11 16.13 289.11 15.93 290.11 15.93 291.11 15.73 292.11 15.73 293.11 15.53 294.11 15.53 295.11 15.33 296.11 15.33 297.11 15.34 298.11 15.14 299.11 15.14 300.11 15.04 301.11 14.78 302.11 14.53 303.11 14.27 304.11 14.01 305.11 13.75 306.11 13.49 307.11 13.23 308.11 13.18 309.11 12.98 310.11 12.99 311.11 12.99 312.11 13.00 313.11 13.00 314.11 12.81 315.11 12.70 316.11 12.44 317.11 12.37 318.11 12.10 319.11 11.82
29 Jun 2008 279.16 14.96 280.16 14.91 281.16 14.86 282.16 14.61 283.16 14.56 284.16 14.51 285.16 14.26 286.16 14.20 287.16 14.15 288.16 14.10 289.16 14.04 290.16 13.99 291.16 13.93 292.16 13.77 293.16 13.57 294.16 13.56 295.16 13.38 296.16 13.39 297.16 13.19 298.16 13.19 299.16 13.00 300.16 13.00 301.16 12.74 302.16 12.47 303.16 12.21 304.16 11.94 305.16 11.68 306.16 11.41 307.16 11.14 308.16 10.87 309.16 10.85 310.16 10.65 311.16 10.66 312.16 10.66 313.16 10.67 314.16 10.47 315.16 10.48 316.16 10.48 317.16 10.22 318.16 09.94 319.16 67.29 320.16 67.29
30 Jun 2008 280.22 12.85 281.22 12.65 282.22 12.45 283.22 12.25 284.22 12.06 285.22 11.94 286.22 11.88 287.22 11.82 288.22 11.56 289.22 11.50 290.22 11.44 291.22 11.38 292.22 11.32 293.22 11.25 294.22 11.19 295.22 11.13 296.22 11.06 297.22 10.99 298.22 10.93 299.22 10.86 300.22 10.74 301.22 10.72 302.22 10.45 303.22 10.18 304.22 09.91 305.22 09.64 306.22 09.36 307.22 09.09 308.22 08.81 309.22 08.54 310.22 08.38 311.22 67.14 312.22 67.14 313.22 67.14 314.22 67.14 315.22 67.14 316.22 67.14 317.22 67.14 318.22 67.14 319.22 67.14 320.22 67.14 321.22 67.14
01 Jul 2008 281.27 11.08 282.27 10.89 283.27 10.69 284.27 10.50 285.27 10.30 286.27 10.11 287.27 09.91 288.27 09.72 289.27 09.53 290.27 09.33 291.27 09.14 292.27 08.94 293.27 08.77 294.27 08.70 295.27 08.63 296.27 08.56 297.27 08.49 298.27 08.41 299.27 08.34 300.27 08.26 301.27 08.19 302.27 08.11 303.27 08.03 304.27 67.08 305.27 67.08 306.27 67.08 307.27 67.08 308.27 67.08 309.27 67.08 310.27 67.08 311.27 67.08 312.27 67.08 313.27 67.08 314.27 67.08 315.27 67.08 316.27 67.08 317.27 67.08 318.27 67.08 319.27 67.08 320.27 67.08 321.27 67.08 322.27 67.08
02 Jul 2008 282.33 09.04 283.33 08.94 284.33 08.71 285.33 08.56 286.33 08.36 287.33 08.17 288.33 07.97 289.33 07.78 290.33 07.59 291.33 07.39 292.33 07.20 293.33 07.00 294.33 06.81 295.33 06.61 296.33 66.79 297.33 66.79 298.33 66.79 299.33 66.79 300.33 66.79 301.33 66.79 302.33 66.79 303.33 66.79 304.33 66.79 305.33 66.79 306.33 66.79 307.33 66.79 308.33 66.79 309.33 66.79 310.33 66.79 311.33 66.79 312.33 66.79 313.33 66.79 314.33 66.79 315.33 66.79 316.33 66.79 317.33 66.79 318.33 66.79 319.33 66.79 320.33 66.79 321.33 66.79 322.33 66.79 323.33 66.79
03 Jul 2008 283.39 06.50 284.39 06.22 285.39 06.15 286.39 05.87 287.39 05.79 288.39 05.51 289.39 66.49 290.39 66.49 291.39 66.49 292.39 66.49 293.39 66.49 294.39 66.49 295.39 66.49 296.39 66.49 297.39 66.49 298.39 66.49 299.39 66.49 300.39 66.49 301.39 66.49 302.39 66.49 303.39 66.49 304.39 66.49 305.39 66.49 306.39 66.49 307.39 66.49 308.39 66.49 309.39 66.49 310.39 66.49 311.39 66.49 312.39 66.49 313.39 66.49 314.39 66.49 315.39 66.49 316.39 66.49 317.39 66.49 318.39 66.49 319.39 66.49 320.39 66.49 321.39 66.49 322.39 66.49 323.39 66.49 324.39 66.49
04 Jul 2008 284.44 66.28 285.44 66.28 286.44 66.28 287.44 66.28 288.44 66.28 289.44 66.28 290.44 66.28 291.44 66.28 292.44 66.28 293.44 66.28 294.44 66.28 295.44 66.28 296.44 66.28 297.44 66.28 298.44 66.28 299.44 66.28 300.44 66.28 301.44 66.28 302.44 66.28 303.44 66.28 304.44 66.28 305.44 66.28 306.44 66.28 307.44 66.28 308.44 66.28 309.44 66.28 310.44 66.28 311.44 66.28 312.44 66.28 313.44 66.28 314.44 66.28 315.44 66.28 316.44 66.28 317.44 66.28 318.44 66.28 319.44 66.28 320.44 66.28 321.44 66.28 322.44 66.28 323.44 66.28 324.44 66.28 325.44 66.28
05 Jul 2008 285.50 66.63 286.50 66.63 287.50 66.63 288.50 66.63 289.50 66.63 290.50 66.63 291.50 66.63 292.50 66.63 293.50 66.63 294.50 66.63 295.50 66.63 296.50 66.63 297.50 66.63 298.50 66.63 299.50 66.63 300.50 66.63 301.50 66.63 302.50 66.63 303.50 66.63 304.50 66.63 305.50 66.63 306.50 66.63 307.50 66.63 308.50 66.63 309.50 66.63 310.50 66.63 311.50 66.63 312.50 66.63 313.50 66.63 314.50 66.63 315.50 66.63 316.50 66.63 317.50 66.63 318.50 66.63 319.50 66.63 320.50 66.63 321.50 66.63 322.50 66.63 323.50 66.63 324.50 66.63 325.50 66.63 326.50 66.63
06 Jul 2008 286.56 61.49 287.56 61.49 288.56 61.49 289.56 61.49 290.56 61.49 291.56 61.49 292.56 61.49 293.56 61.49 294.56 61.49 295.56 61.49 296.56 61.49 297.56 61.49 298.56 61.49 299.56 61.49 300.56 61.49 301.56 61.49 302.56 61.49 303.56 61.49 304.56 61.49 305.56 61.49 306.56 61.49 307.56 61.49 308.56 61.49 309.56 61.49 310.56 61.49 311.56 61.49 312.56 61.49 313.56 61.49 314.56 61.49 315.56 61.49 316.56 61.49 317.56 61.49 318.56 61.49 319.56 61.49 320.56 61.49 321.56 61.49 322.56 61.49 323.56 61.49 324.56 61.49 325.56 61.49 326.56 61.49 327.56 61.49
07 Jul 2008 287.61 61.14 288.61 61.14 289.61 61.14 290.61 61.14 291.61 61.14 292.61 61.14 293.61 61.14 294.61 61.14 295.61 61.14 296.61 61.14 297.61 61.14 298.61 61.14 299.61 61.14 300.61 61.14 301.61 61.14 302.61 61.14 303.61 61.14 304.61 61.14 305.61 61.14 306.61 61.14 307.61 61.14 308.61 61.14 309.61 61.14 310.61 61.14 311.61 61.14 312.61 61.14 313.61 61.14 314.61 61.14 315.61 61.14 316.61 61.14 317.61 61.14 318.61 61.14 319.61 61.14 320.61 61.14 321.61 61.14 322.61 61.14 323.61 61.14 324.61 61.14 325.61 61.14 326.61 61.14 327.61 61.14 328.61 61.14
08 Jul 2008 288.67 60.78 289.67 60.78 290.67 60.78 291.67 60.78 292.67 60.78 293.67 60.78 294.67 60.78 295.67 60.78 296.67 60.78 297.67 60.78 298.67 60.78 299.67 60.78 300.67 60.78 301.67 60.78 302.67 60.78 303.67 60.78 304.67 60.78 305.67 60.78 306.67 60.78 307.67 60.78 308.67 60.78 309.67 60.78 310.67 60.78 311.67 60.78 312.67 60.78 313.67 60.78 314.67 60.78 315.67 60.78 316.67 60.78 317.67 60.78 318.67 60.78 319.67 60.78 320.67 60.78 321.67 60.78 322.67 60.78 323.67 60.78 324.67 60.78 325.67 60.78 326.67 60.78 327.67 60.78 328.67 60.78 329.67 60.78
09 Jul 2008 289.72 60.63 290.72 60.63 291.72 60.63 292.72 60.63 293.72 60.63 294.72 60.63 295.72 60.63 296.72 60.63 297.72 60.63 298.72 60.63 299.72 60.63 300.72 60.63 301.72 60.63 302.72 60.63 303.72 60.63 304.72 60.63 305.72 60.63 306.72 60.63 307.72 60.63 308.72 60.63 309.72 60.63 310.72 60.63 311.72 60.63 312.72 60.63 313.72 60.63 314.72 60.63 315.72 60.63 316.72 60.63 317.72 60.63 318.72 60.63 319.72 60.63 320.72 60.63 321.72 60.63 322.72 60.63 323.72 60.63 324.72 60.63 325.72 60.63 326.72 60.63 327.72 60.63 328.72 60.63 329.72 60.63 330.72 60.63
10 Jul 2008 290.78 60.28 291.78 60.28 292.78 60.28 293.78 60.28 294.78 60.28 295.78 60.28 296.78 60.28 297.78 60.28 298.78 60.28 299.78 60.28 300.78 60.28 301.78 60.28 302.78 60.28 303.78 60.28 304.78 60.28 305.78 60.28 306.78 60.28 307.78 60.28 308.78 60.28 309.78 60.28 310.78 60.28 311.78 60.28 312.78 60.28 313.78 60.28 314.78 60.28 315.78 60.28 316.78 60.28 317.78 60.28 318.78 60.28 319.78 60.28 320.78 60.28 321.78 60.28 322.78 60.28 323.78 60.28 324.78 60.28 325.78 60.28 326.78 60.28 327.78 60.28 328.78 60.28 329.78 60.28 330.78 60.28 331.78 60.28
11 Jul 2008 291.83 59.94 292.83 59.94 293.83 59.94 294.83 59.94 295.83 59.94 296.83 59.94 297.83 59.94 298.83 59.94 299.83 59.94 300.83 59.94 301.83 59.94 302.83 59.94 303.83 59.94 304.83 59.94 305.83 59.94 306.83 59.94 307.83 59.94 308.83 59.94 309.83 59.94 310.83 59.94 311.83 59.94 312.83 59.94 313.83 59.94 314.83 59.94 315.83 59.94 316.83 59.94 317.83 59.94 318.83 59.94 319.83 59.94 320.83 59.94 321.83 59.94 322.83 59.94 323.83 59.94 324.83 59.94 325.83 59.94 326.83 59.94 327.83 59.94 328.83 59.94 329.83 59.94 330.83 59.94 331.83 59.94 332.83 59.94
12 Jul 2008 292.88 59.80 293.88 59.80 294.88 59.80 295.88 59.80 296.88 59.80 297.88 59.80 298.88 59.80 299.88 59.80 300.88 59.80 301.88 59.80 302.88 59.80 303.88 59.80 304.88 59.80 305.88 59.80 306.88 59.80 307.88 59.80 308.88 59.80 309.88 59.80 310.88 59.80 311.88 59.80 312.88 59.80 313.88 59.80 314.88 59.80 315.88 59.80 316.88 59.80 317.88 59.80 318.88 59.80 319.88 59.80 320.88 59.80 321.88 59.80 322.88 59.80 323.88 59.80 324.88 59.80 325.88 59.80 326.88 59.80 327.88 59.80 328.88 59.80 329.88 59.80 330.88 59.80 331.88 59.80 332.88 59.80 333.88 59.80
13 Jul 2008 293.93 59.47 294.93 59.47 295.93 59.47 296.93 59.47 297.93 59.47 298.93 59.47 299.93 59.47 300.93 59.47 301.93 59.47 302.93 59.47 303.93 59.47 304.93 59.47 305.93 59.47 306.93 59.47 307.93 59.47 308.93 59.47 309.93 59.47 310.93 59.47 311.93 59.47 312.93 59.47 313.93 59.47 314.93 59.47 315.93 59.47 316.93 59.47 317.93 59.47 318.93 59.47 319.93 59.47 320.93 59.47 321.93 59.47 322.93 59.47 323.93 59.47 324.93 59.47 325.93 59.47 326.93 59.47 327.93 59.47 328.93 59.47 329.93 59.47 330.93 59.47 331.93 59.47 332.93 59.47 333.93 59.47 334.93 59.47
14 Jul 2008 294.98 59.35 295.98 59.35 296.98 59.35 297.98 59.35 298.98 59.35 299.98 59.35 300.98 59.35 301.98 59.35 302.98 59.35 303.98 59.35 304.98 59.35 305.98 59.35 306.98 59.35 307.98 59.35 308.98 59.35 309.98 59.35 310.98 59.35 311.98 59.35 312.98 59.35 313.98 59.35 314.98 59.35 315.98 59.35 316.98 59.35 317.98 59.35 318.98 59.35 319.98 59.35 320.98 59.35 321.98 59.35 322.98 59.35 323.98 59.35 324.98 59.35 325.98 59.35 326.98 59.35 327.98 59.35 328.98 59.35 329.98 59.35 330.98 59.35 331.98 59.35 332.98 59.35 333.98 59.35 334.98 59.35 335.98 59.35
15 Jul 2008 296.26 59.03 297.26 59.03 298.26 59.03 299.26 59.03 300.26 59.03 301.26 59.03 302.26 59.03 303.26 59.03 304.26 59.03 305.26 59.03 306.26 59.03 307.26 59.03 308.26 59.03 309.26 59.03 310.26 59.03 311.26 59.03 312.26 59.03 313.26 59.03 314.26 59.03 315.26 59.03 316.26 59.03 317.26 59.03 318.26 59.03 319.26 59.03 320.26 59.03 321.26 59.03 322.26 59.03 323.26 59.03 324.26 59.03 325.26 59.03 326.26 59.03 327.26 58.99 328.26 58.96 329.26 58.93 330.26 58.70 331.26 58.67 332.26 58.64 333.26 58.41 334.26 58.38 335.26 58.35 336.26 58.32 337.26 58.09 338.26 58.06
16 Jul 2008 297.30 58.93 298.30 58.93 299.30 58.93 300.30 58.93 301.30 58.93 302.30 58.93 303.30 58.93 304.30 58.93 305.30 58.93 306.30 58.93 307.30 58.93 308.30 58.93 309.30 58.93 310.30 58.93 311.30 58.93 312.30 58.93 313.30 58.93 314.30 58.93 315.30 58.93 316.30 58.88 317.30 58.85 318.30 58.62 319.30 58.59 320.30 58.37 321.30 58.34 322.30 58.11 323.30 57.88 324.30 57.85 325.30 57.83 326.30 57.60 327.30 57.57 328.30 57.34 329.30 57.31 330.30 57.28 331.30 57.05 332.30 57.02 333.30 56.99 334.30 56.76 335.30 56.73 336.30 56.70 337.30 56.66 338.30 56.63 339.30 56.40
17 Jul 2008 298.35 58.84 299.35 58.84 300.35 58.84 301.35 58.84 302.35 58.84 303.35 58.84 304.35 58.84 305.35 58.84 306.35 58.84 307.35 58.84 308.35 58.84 309.35 58.84 310.35 58.64 311.35 58.42 312.35 58.19 313.35 57.96 314.35 57.94 315.35 57.71 316.35 57.48 317.35 57.26 318.35 57.23 319.35 57.00 320.35 56.98 321.35 56.75 322.35 56.72 323.35 56.49 324.35 56.46 325.35 56.24 326.35 56.21 327.35 55.98 328.35 55.95 329.35 55.92 330.35 55.69 331.35 55.65 332.35 55.62 333.35 55.39 334.35 55.35 335.35 55.32 336.35 55.28 337.35 55.05 338.35 55.01 339.35 54.97 340.35 54.93
18 Jul 2008 299.39 58.56 300.39 58.56 301.39 58.56 302.39 58.56 303.39 58.56 304.39 58.56 305.39 58.40 306.39 58.18 307.39 57.95 308.39 57.73 309.39 57.50 310.39 57.27 311.39 57.05 312.39 56.82 313.39 56.60 314.39 56.37 315.39 56.35 316.39 56.12 317.39 55.89 318.39 55.86 319.39 55.64 320.39 55.41 321.39 55.38 322.39 55.15 323.39 55.12 324.39 54.89 325.39 54.86 326.39 54.63 327.39 54.60 328.39 54.56 329.39 54.33 330.39 54.30 331.39 54.26 332.39 54.03 333.39 53.99 334.39 53.95 335.39 53.91 336.39 53.67 337.39 53.63 338.39 53.59 339.39 53.55 340.39 53.50 341.39 53.46
19 Jul 2008 300.43 58.18 301.43 57.95 302.43 57.73 303.43 57.51 304.43 57.28 305.43 57.06 306.43 56.83 307.43 56.61 308.43 56.38 309.43 56.16 310.43 55.93 311.43 55.71 312.43 55.48 313.43 55.25 314.43 55.03 315.43 54.80 316.43 54.77 317.43 54.54 318.43 54.31 319.43 54.28 320.43 54.05 321.43 54.02 322.43 53.79 323.43 53.76 324.43 53.52 325.43 53.49 326.43 53.25 327.43 53.22 328.43 52.98 329.43 52.94 330.43 52.90 331.43 52.66 332.43 52.62 333.43 52.58 334.43 52.54 335.43 52.49 336.43 52.25 337.43 52.20 338.43 52.15 339.43 52.10 340.43 52.05 341.43 52.00 342.43 51.94
20 Jul 2008 301.47 56.63 302.47 56.41 303.47 56.18 304.47 55.96 305.47 55.73 306.47 55.51 307.47 55.28 308.47 55.06 309.47 54.83 310.47 54.60 311.47 54.37 312.47 54.15 313.47 53.92 314.47 53.69 315.47 53.46 316.47 53.43 317.47 53.20 318.47 52.96 319.47 52.93 320.47 52.69 321.47 52.46 322.47 52.42 323.47 52.19 324.47 52.15 325.47 51.91 326.47 51.87 327.47 51.83 328.47 51.58 329.47 51.54 330.47 51.49 331.47 51.45 332.47 51.20 333.47 51.15 334.47 51.10 335.47 51.05 336.47 51.00 337.47 50.94 338.47 50.68 339.47 50.63 340.47 50.57 341.47 50.51 342.47 50.45 343.47 50.38
21 Jul 2008 302.51 55.10 303.51 54.87 304.51 54.65 305.51 54.42 306.51 54.19 307.51 53.96 308.51 53.73 309.51 53.51 310.51 53.27 311.51 53.04 312.51 52.81 313.51 52.58 314.51 52.35 315.51 52.11 316.51 51.88 317.51 51.84 318.51 51.60 319.51 51.36 320.51 51.32 321.51 51.08 322.51 51.04 323.51 50.80 324.51 50.75 325.51 50.51 326.51 50.46 327.51 50.41 328.51 50.16 329.51 50.11 330.51 50.06 331.51 50.01 332.51 49.95 333.51 49.69 334.51 49.63 335.51 49.57 336.51 49.51 337.51 49.45 338.51 49.38 339.51 49.32 340.51 49.25 341.51 49.18 342.51 49.11 343.51 49.04 344.51 48.96
22 Jul 2008 303.55 53.56 304.55 53.33 305.55 53.10 306.55 52.87 307.55 52.64 308.55 52.41 309.55 52.17 310.55 51.94 311.55 51.70 312.55 51.47 313.55 51.23 314.55 50.99 315.55 50.75 316.55 50.51 317.55 50.47 318.55 50.22 319.55 49.98 320.55 49.93 321.55 49.68 322.55 49.63 323.55 49.38 324.55 49.33 325.55 49.28 326.55 49.02 327.55 48.97 328.55 48.91 329.55 48.65 330.55 48.59 331.55 48.52 332.55 48.46 333.55 48.39 334.55 48.33 335.55 48.26 336.55 48.19 337.55 48.11 338.55 48.04 339.55 47.96 340.55 47.89 341.55 47.81 342.55 47.72 343.55 47.64 344.55 47.56 345.55 47.47
23 Jul 2008 304.78 51.96 305.78 51.72 306.78 51.49 307.78 51.25 308.78 51.01 309.78 50.77 310.78 50.53 311.78 50.29 312.78 50.05 313.78 49.80 314.78 49.56 315.78 49.31 316.78 49.06 317.78 49.01 318.78 48.76 319.78 48.51 320.78 48.45 321.78 48.19 322.78 48.14 323.78 48.08 324.78 47.82 325.78 47.75 326.78 47.69 327.78 47.42 328.78 47.36 329.78 47.29 330.78 47.22 331.78 47.14 332.78 46.87 333.78 46.79 334.78 46.72 335.78 46.64 336.78 46.56 337.78 46.47 338.78 46.39 339.78 46.50 340.78 46.41 341.78 46.32 342.78 46.23 343.78 46.14 344.78 46.04 345.78 45.75 346.78 45.65
24 Jul 2008 305.81 50.37 306.81 50.12 307.81 49.88 308.81 49.64 309.81 49.39 310.81 49.14 311.81 48.89 312.81 48.64 313.81 48.39 314.81 48.13 315.81 47.88 316.81 47.62 317.81 47.56 318.81 47.30 319.81 47.24 320.81 46.98 321.81 46.91 322.81 46.65 323.81 46.58 324.81 46.31 325.81 46.23 326.81 46.16 327.81 46.09 328.81 45.81 329.81 45.73 330.81 45.65 331.81 45.57 332.81 45.48 333.81 45.40 334.81 45.31 335.81 45.22 336.81 45.13 337.81 45.03 338.81 44.94 339.81 45.04 340.81 44.95 341.81 44.85 342.81 44.75 343.81 44.64 344.81 44.54 345.81 44.23 346.81 43.93 347.81 43.62
25 Jul 2008 306.84 48.73 307.84 48.47 308.84 48.22 309.84 47.97 310.84 47.71 311.84 47.45 312.84 47.19 313.84 46.93 314.84 46.67 315.84 46.40 316.84 46.14 317.84 46.07 318.84 45.80 319.84 45.73 320.84 45.45 321.84 45.38 322.84 45.10 323.84 45.02 324.84 44.94 325.84 44.66 326.84 44.58 327.84 44.49 328.84 44.41 329.84 44.32 330.84 44.23 331.84 44.13 332.84 44.04 333.84 43.94 334.84 43.85 335.84 43.75 336.84 43.65 337.84 43.54 338.84 43.44 339.84 43.54 340.84 43.43 341.84 43.32 342.84 43.21 343.84 43.10 344.84 42.79 345.84 42.48 346.84 42.16 347.84 41.85 348.84 41.53
26 Jul 2008 307.86 47.02 308.86 46.76 309.86 46.49 310.86 46.23 311.86 45.96 312.86 45.69 313.86 45.42 314.86 45.15 315.86 44.87 316.86 44.60 317.86 44.52 318.86 44.24 319.86 44.16 320.86 43.88 321.86 43.79 322.86 43.70 323.86 43.42 324.86 43.33 325.86 43.23 326.86 43.14 327.86 42.85 328.86 42.75 329.86 42.65 330.86 42.55 331.86 42.45 332.86 42.34 333.86 42.44 334.86 42.33 335.86 42.23 336.86 42.12 337.86 42.01 338.86 41.90 339.86 41.98 340.86 41.87 341.86 41.75 342.86 41.64 343.86 41.32 344.86 41.20 345.86 40.89 346.86 40.57 347.86 40.25 348.86 39.93 349.86 39.61
27 Jul 2008 308.89 45.24 309.89 44.97 310.89 44.69 311.89 44.41 312.89 44.14 313.89 43.86 314.89 43.57 315.89 43.29 316.89 43.20 317.89 42.91 318.89 42.63 319.89 42.53 320.89 42.24 321.89 42.15 322.89 42.05 323.89 41.95 324.89 41.65 325.89 41.55 326.89 41.45 327.89 41.34 328.89 41.24 329.89 41.13 330.89 41.02 331.89 40.91 332.89 40.80 333.89 40.69 334.89 40.58 335.89 40.66 336.89 40.55 337.89 40.43 338.89 40.31 339.89 40.40 340.89 40.28 341.89 40.16 342.89 40.04 343.89 39.72 344.89 39.40 345.89 39.08 346.89 38.76 347.89 38.44 348.89 38.12 349.89 37.79 350.89 37.47
28 Jul 2008 309.91 43.38 310.91 43.10 311.91 42.81 312.91 42.52 313.91 42.23 314.91 41.94 315.91 41.65 316.91 41.55 317.91 41.25 318.91 41.15 319.91 40.85 320.91 40.75 321.91 40.45 322.91 40.34 323.91 40.24 324.91 40.13 325.91 40.02 326.91 39.91 327.91 39.80 328.91 39.69 329.91 39.57 330.91 39.46 331.91 39.34 332.91 39.23 333.91 39.11 334.91 38.99 335.91 39.07 336.91 38.95 337.91 38.83 338.91 38.71 339.91 38.79 340.91 38.67 341.91 38.55 342.91 38.23 343.91 37.91 344.91 37.59 345.91 37.27 346.91 36.95 347.91 36.63 348.91 36.31 349.91 35.99 350.91 35.67 351.91 35.35
29 Jul 2008 311.12 41.39 312.12 41.09 313.12 40.79 314.12 40.49 315.12 40.19 316.12 39.89 317.12 39.79 318.12 39.48 319.12 39.37 320.12 39.06 321.12 38.95 322.12 38.84 323.12 38.73 324.12 38.62 325.12 38.30 326.12 38.19 327.12 38.07 328.12 37.96 329.12 37.84 330.12 37.72 331.12 37.80 332.12 37.68 333.12 37.56 334.12 37.44 335.12 37.32 336.12 37.40 337.12 37.28 338.12 37.16 339.12 37.04 340.12 37.12 341.12 37.00 342.12 36.68 343.12 36.37 344.12 36.05 345.12 35.73 346.12 35.41 347.12 35.10 348.12 34.78 349.12 34.47 350.12 34.15 351.12 33.84 352.12 33.53 353.12 33.22
30 Jul 2008 312.13 39.38 313.13 39.07 314.13 38.76 315.13 38.45 316.13 38.34 317.13 38.03 318.13 37.92 319.13 37.61 320.13 37.49 321.13 37.18 322.13 37.06 323.13 36.95 324.13 36.83 325.13 36.71 326.13 36.59 327.13 36.47 328.13 36.35 329.13 36.24 330.13 36.12 331.13 36.00 332.13 35.88 333.13 35.96 334.13 35.84 335.13 35.72 336.13 35.60 337.13 35.48 338.13 35.56 339.13 35.45 340.13 35.33 341.13 35.21 342.13 34.90 343.13 34.59 344.13 34.27 345.13 33.96 346.13 33.65 347.13 33.34 348.13 33.03 349.13 32.72 350.13 32.42 351.13 32.11 352.13 31.61 353.13 31.31 354.13 31.01
31 Jul 2008 313.15 37.30 314.15 36.99 315.15 36.68 316.15 36.56 317.15 36.25 318.15 36.13 319.15 35.81 320.15 35.70 321.15 35.58 322.15 35.46 323.15 35.14 324.15 35.02 325.15 34.91 326.15 34.79 327.15 34.67 328.15 34.55 329.15 34.43 330.15 34.51 331.15 34.40 332.15 34.28 333.15 34.16 334.15 34.05 335.15 33.93 336.15 34.02 337.15 33.90 338.15 33.79 339.15 33.68 340.15 33.77 341.15 33.46 342.15 33.15 343.15 32.84 344.15 32.54 345.15 32.03 346.15 31.73 347.15 31.43 348.15 31.13 349.15 30.83 350.15 30.53 351.15 30.24 352.15 29.95 353.15 29.65 354.15 29.36 355.15 29.07
01 Aug 2008 314.16 35.19 315.16 34.88 316.16 34.76 317.16 34.44 318.16 34.32 319.16 34.21 320.16 33.89 321.16 33.77 322.16 33.65 323.16 33.54 324.16 33.42 325.16 33.30 326.16 33.19 327.16 33.07 328.16 32.96 329.16 32.84 330.16 32.73 331.16 32.61 332.16 32.50 333.16 32.39 334.16 32.48 335.16 32.37 336.16 32.27 337.16 32.16 338.16 32.05 339.16 32.15 340.16 31.85 341.16 31.55 342.16 31.20 343.16 30.59 344.16 30.36 345.16 30.13 346.16 29.89 347.16 29.64 348.16 29.48 349.16 29.19 350.16 28.91 351.16 28.62 352.16 28.34 353.16 28.05 354.16 27.77 355.16 27.50 356.16 27.02
02 Aug 2008 315.17 33.15 316.17 32.83 317.17 32.71 318.17 32.40 319.17 32.28 320.17 32.17 321.17 31.85 322.17 31.74 323.17 31.63 324.17 31.51 325.17 31.40 326.17 31.29 327.17 31.18 328.17 31.07 329.17 30.97 330.17 30.86 331.17 30.75 332.17 30.65 333.17 30.75 334.17 30.64 335.17 30.54 336.17 30.45 337.17 30.35 338.17 29.56 339.17 28.76 340.17 28.53 341.17 28.31 342.17 28.09 343.17 27.88 344.17 27.67 345.17 27.67 346.17 27.48 347.17 27.31 348.17 27.36 349.17 27.23 350.17 27.03 351.17 26.76 352.17 26.48 353.17 26.21 354.17 25.94 355.17 25.67 356.17 25.41 357.17 25.14
03 Aug 2008 316.34 31.58 317.34 31.47 318.34 31.15 319.34 31.04 320.34 30.93 321.34 30.83 322.34 30.72 323.34 30.41 324.34 30.31 325.34 30.20 326.34 30.10 327.34 30.00 328.34 29.90 329.34 29.80 330.34 29.90 331.34 29.80 332.34 29.71 333.34 29.51 334.34 28.72 335.34 27.93 336.34 27.74 337.34 27.65 338.34 27.57 339.34 27.68 340.34 27.40 341.34 26.92 342.34 26.64 343.34 26.36 344.34 26.16 345.34 26.09 346.34 26.05 347.34 26.04 348.34 25.86 349.34 25.90 350.34 25.77 351.34 25.80 352.34 25.54 353.34 25.28 354.34 25.02 355.34 24.76 356.34 24.50
04 Aug 2008 317.34 30.90 318.34 30.79 319.34 30.49 320.34 30.39 321.34 30.29 322.34 30.19 323.34 30.09 324.34 29.99 325.34 29.70 326.34 29.60 327.34 29.51 328.34 29.42 329.34 29.33 330.34 28.68 331.34 27.92 332.34 27.66 333.34 27.58 334.34 27.50 335.34 27.42 336.34 27.34 337.34 27.26 338.34 27.18 339.34 27.11 340.34 26.84 341.34 26.57 342.34 26.30 343.34 26.03 344.34 25.76 345.34 25.50 346.34 25.31 347.34 25.25 348.34 25.20 349.34 25.18 350.34 25.17 351.34 25.18 352.34 25.08 353.34 24.83 354.34 24.58 355.34 24.33 356.34 24.08 357.34 23.83
05 Aug 2008 318.34 30.27 319.34 29.97 320.34 29.88 321.34 29.79 322.34 29.70 323.34 29.61 324.34 29.32 325.34 29.23 326.34 28.70 327.34 27.98 328.34 27.38 329.34 27.30 330.34 27.22 331.34 27.14 332.34 27.07 333.34 26.99 334.34 26.92 335.34 26.85 336.34 26.78 337.34 26.71 338.34 26.83 339.34 26.72 340.34 26.52 341.34 26.25 342.34 25.99 343.34 25.53 344.34 25.27 345.34 25.02 346.34 24.76 347.34 24.73 348.34 24.77 349.34 24.64 350.34 24.71 351.34 24.60 352.34 24.49 353.34 24.60 354.34 24.37 355.34 24.12 356.34 23.88 357.34 23.64 358.34 23.39
06 Aug 2008 319.34 29.90 320.34 29.82 321.34 29.73 322.34 29.21 323.34 28.53 324.34 27.86 325.34 27.61 326.34 27.54 327.34 27.46 328.34 27.35 329.34 27.16 330.34 27.19 331.34 27.05 332.34 26.92 333.34 26.81 334.34 26.72 335.34 26.65 336.34 26.60 337.34 26.56 338.34 26.55 339.34 26.54 340.34 26.36 341.34 26.17 342.34 25.92 343.34 25.67 344.34 25.42 345.34 25.17 346.34 24.92 347.34 24.67 348.34 24.52 349.34 24.63 350.34 24.56 351.34 24.49 352.34 24.43 353.34 24.38 354.34 24.37 355.34 24.13 356.34 23.89 357.34 23.66 358.34 23.42 359.34 23.18
07 Aug 2008 320.49 28.44 321.49 28.07 322.49 28.00 323.49 27.73 324.49 27.66 325.49 27.39 326.49 27.27 327.49 26.97 328.49 26.89 329.49 26.83 330.49 26.78 331.49 26.74 332.49 26.53 333.49 26.52 334.49 26.53 335.49 26.36 336.49 26.40 337.49 26.25 338.49 26.31 339.49 26.18 340.49 26.26 341.49 26.16 342.49 26.03 343.49 25.79 344.49 25.54 345.49 25.30 346.49 25.06 347.49 24.61 348.49 24.43 349.49 24.38 350.49 24.34 351.49 24.50 352.49 24.47 353.49 24.44 354.49 24.41 355.49 24.31 356.49 24.07 357.49 23.76 358.49 23.55 359.49 23.14 000.49 22.73
08 Aug 2008 321.48 28.09 322.48 27.69 323.48 27.23 324.48 27.18 325.48 26.95 326.48 26.73 327.48 26.73 328.48 26.53 329.48 26.56 330.48 26.39 331.48 26.44 332.48 26.29 333.48 26.36 334.48 26.24 335.48 26.33 336.48 26.22 337.48 26.13 338.48 26.24 339.48 26.16 340.48 26.08 341.48 26.02 342.48 25.99 343.48 25.75 344.48 25.51 345.48 25.27 346.48 25.04 347.48 24.80 348.48 24.56 349.48 24.32 350.48 24.45 351.48 24.43 352.48 24.41 353.48 24.40 354.48 24.39 355.48 24.18 356.48 23.97 357.48 23.57 358.48 23.37 359.48 22.97 000.48 22.78 001.48 22.38
09 Aug 2008 322.47 25.89 323.47 25.71 324.47 25.54 325.47 25.39 326.47 25.44 327.47 25.31 328.47 25.18 329.47 25.26 330.47 25.16 331.47 25.06 332.47 24.96 333.47 25.08 334.47 25.00 335.47 24.92 336.47 24.86 337.47 24.80 338.47 24.94 339.47 24.89 340.47 24.85 341.47 24.81 342.47 24.77 343.47 24.72 344.47 24.48 345.47 24.24 346.47 24.01 347.47 23.77 348.47 23.54 349.47 23.30 350.47 23.07 351.47 22.99 352.47 22.99 353.47 22.99 354.47 22.98 355.47 22.99 356.47 22.79 357.47 22.39 358.47 22.20 359.47 21.81 000.47 21.62 001.47 21.23 002.47 21.04
10 Aug 2008 323.45 24.12 324.45 24.01 325.45 23.91 326.45 23.81 327.45 23.72 328.45 23.64 329.45 23.56 330.45 23.49 331.45 23.43 332.45 23.57 333.45 23.51 334.45 23.46 335.45 23.42 336.45 23.38 337.45 23.34 338.45 23.30 339.45 23.27 340.45 23.25 341.45 23.22 342.45 23.20 343.45 23.19 344.45 23.17 345.45 22.96 346.45 22.72 347.45 22.49 348.45 22.25 349.45 22.02 350.45 21.78 351.45 21.55 352.45 21.53 353.45 21.54 354.45 21.54 355.45 21.55 356.45 21.36 357.45 21.17 358.45 20.78 359.45 20.59 000.45 20.20 001.45 20.01 002.45 19.83 003.45 19.64
11 Aug 2008 324.58 22.52 325.58 22.45 326.58 22.39 327.58 22.33 328.58 22.28 329.58 22.23 330.58 22.18 331.58 22.14 332.58 22.11 333.58 21.87 334.58 21.84 335.58 21.82 336.58 21.79 337.58 21.77 338.58 21.75 339.58 21.74 340.58 21.72 341.58 21.71 342.58 21.70 343.58 21.70 344.58 21.69 345.58 21.68 346.58 21.44 347.58 21.21 348.58 20.97 349.58 20.74 350.58 20.50 351.58 20.27 352.58 20.11 353.58 20.12 354.58 19.93 355.58 19.94 356.58 19.95 357.58 19.76 358.58 19.57 359.58 19.39 000.58 19.00 001.58 18.82 002.58 18.63 003.58 18.45 004.58 18.07
12 Aug 2008 325.56 21.11 326.56 20.87 327.56 20.83 328.56 20.80 329.56 20.77 330.56 20.54 331.56 20.52 332.56 20.50 333.56 20.48 334.56 20.46 335.56 20.45 336.56 20.43 337.56 20.42 338.56 20.22 339.56 20.21 340.56 20.20 341.56 20.20 342.56 20.20 343.56 20.20 344.56 20.20 345.56 20.20 346.56 20.12 347.56 19.88 348.56 19.64 349.56 19.41 350.56 19.17 351.56 18.93 352.56 18.69 353.56 18.46 354.56 18.47 355.56 18.49 356.56 18.50 357.56 18.51 358.56 18.33 359.56 18.14 000.56 17.96 001.56 17.77 002.56 17.39 003.56 17.20 004.56 17.02 005.56 16.84
13 Aug 2008 326.54 19.60 327.54 19.57 328.54 19.36 329.54 19.34 330.54 19.12 331.54 19.11 332.54 19.10 333.54 19.09 334.54 18.88 335.54 18.88 336.54 18.87 337.54 18.87 338.54 18.67 339.54 18.67 340.54 18.67 341.54 18.67 342.54 18.67 343.54 18.68 344.54 18.68 345.54 18.49 346.54 18.50 347.54 18.50 348.54 18.26 349.54 18.02 350.54 17.78 351.54 17.54 352.54 17.29 353.54 17.05 354.54 16.81 355.54 16.79 356.54 16.81 357.54 16.82 358.54 16.83 359.54 16.85 000.54 16.86 001.54 16.48 002.54 16.29 003.54 16.11 004.54 15.92 005.54 15.69 006.54 15.36
14 Aug 2008 327.51 18.33 328.51 18.12 329.51 17.91 330.51 17.91 331.51 17.70 332.51 17.70 333.51 17.50 334.51 17.49 335.51 17.29 336.51 17.30 337.51 17.30 338.51 17.30 339.51 17.10 340.51 17.11 341.51 17.11 342.51 17.12 343.51 16.93 344.51 16.94 345.51 16.94 346.51 16.95 347.51 16.96 348.51 16.77 349.51 16.57 350.51 16.32 351.51 16.07 352.51 15.83 353.51 15.58 354.51 15.33 355.51 15.08 356.51 15.07 357.51 15.08 358.51 15.09 359.51 15.11 000.51 15.12 001.51 15.13 002.51 14.91 003.51 14.66 004.51 14.40 005.51 14.14 006.51 13.88 007.51 13.62
15 Aug 2008 328.59 16.96 329.59 16.72 330.59 16.65 331.59 16.45 332.59 16.25 333.59 16.05 334.59 16.06 335.59 15.86 336.59 15.87 337.59 15.67 338.59 15.68 339.59 15.68 340.59 15.49 341.59 15.50 342.59 15.51 343.59 15.31 344.59 15.32 345.59 15.33 346.59 15.34 347.59 15.15 348.59 15.16 349.59 15.01 350.59 14.76 351.59 14.51 352.59 14.25 353.59 14.00 354.59 13.74 355.59 13.49 356.59 13.25 357.59 13.27 358.59 13.28 359.59 13.29 000.59 13.30 001.59 13.31 002.59 13.28 003.59 13.01 004.59 12.75 005.59 12.48 006.59 12.42 007.59 12.15
16 Aug 2008 329.55 15.04 330.55 15.00 331.55 14.75 332.55 14.71 333.55 14.66 334.55 14.62 335.55 14.37 336.55 14.32 337.55 14.26 338.55 14.22 339.55 14.08 340.55 13.92 341.55 13.87 342.55 13.82 343.55 13.77 344.55 13.72 345.55 13.66 346.55 13.54 347.55 13.55 348.55 13.50 349.55 13.44 350.55 13.18 351.55 12.92 352.55 12.66 353.55 12.40 354.55 12.14 355.55 11.88 356.55 11.64 357.55 11.45 358.55 11.46 359.55 11.47 000.55 11.48 001.55 11.49 002.55 11.50 003.55 11.31 004.55 11.28 005.55 11.01 006.55 10.74 007.55 10.46 008.55 10.19
17 Aug 2008 330.52 13.29 331.52 13.04 332.52 12.99 333.52 12.94 334.52 12.69 335.52 12.64 336.52 12.58 337.52 12.33 338.52 12.27 339.52 12.22 340.52 12.16 341.52 12.11 342.52 12.05 343.52 11.99 344.52 11.73 345.52 11.67 346.52 11.61 347.52 11.55 348.52 11.48 349.52 11.42 350.52 11.36 351.52 11.29 352.52 11.03 353.52 10.76 354.52 10.69 355.52 10.42 356.52 10.15 357.52 09.88 358.52 09.83 359.52 09.63 000.52 09.64 001.52 09.65 002.52 09.66 003.52 09.47 004.52 09.47 005.52 09.28 006.52 09.01 007.52 66.28 008.52 66.28 009.52 66.28
18 Aug 2008 331.60 11.53 332.60 11.34 333.60 11.15 334.60 10.95 335.60 10.76 336.60 10.57 337.60 10.38 338.60 10.23 339.60 10.17 340.60 09.91 341.60 09.85 342.60 09.78 343.60 09.72 344.60 09.65 345.60 09.58 346.60 09.52 347.60 09.45 348.60 09.38 349.60 09.31 350.60 09.24 351.60 09.17 352.60 09.09 353.60 09.02 354.60 08.74 355.60 08.47 356.60 08.19 357.60 07.92 358.60 07.73 359.60 07.73 000.60 66.49 001.60 66.49 002.60 66.49 003.60 66.49 004.60 66.49 005.60 66.49 006.60 66.49 007.60 66.49 008.60 66.49 009.60 66.49 010.60 66.49
19 Aug 2008 332.56 10.16 333.56 09.96 334.56 09.77 335.56 09.58 336.56 09.39 337.56 09.19 338.56 09.00 339.56 08.80 340.56 08.61 341.56 08.42 342.56 08.22 343.56 08.03 344.56 07.84 345.56 07.64 346.56 07.45 347.56 07.25 348.56 07.13 349.56 07.06 350.56 06.98 351.56 06.90 352.56 66.79 353.56 66.79 354.56 66.79 355.56 66.79 356.56 66.79 357.56 66.79 358.56 66.79 359.56 66.79 000.56 66.79 001.56 66.79 002.56 66.79 003.56 66.79 004.56 66.79 005.56 66.79 006.56 66.79 007.56 66.79 008.56 66.79 009.56 66.79 010.56 66.79 011.56 66.79
20 Aug 2008 333.51 08.36 334.51 08.29 335.51 08.02 336.51 07.95 337.51 07.67 338.51 07.60 339.51 07.52 340.51 07.25 341.51 07.17 342.51 06.99 343.51 06.79 344.51 67.08 345.51 67.08 346.51 67.08 347.51 67.08 348.51 67.08 349.51 67.08 350.51 67.08 351.51 67.08 352.51 67.08 353.51 67.08 354.51 67.08 355.51 67.08 356.51 67.08 357.51 67.08 358.51 67.08 359.51 67.08 000.51 67.08 001.51 67.08 002.51 67.08 003.51 67.08 004.51 67.08 005.51 67.08 006.51 67.08 007.51 67.08 008.51 67.08 009.51 67.08 010.51 67.08 011.51 67.08 012.51 67.08
21 Aug 2008 334.56 05.96 335.56 05.69 336.56 67.14 337.56 67.14 338.56 67.14 339.56 67.14 340.56 67.14 341.56 67.14 342.56 67.14 343.56 67.14 344.56 67.14 345.56 67.14 346.56 67.14 347.56 67.14 348.56 67.14 349.56 67.14 350.56 67.14 351.56 67.14 352.56 67.14 353.56 67.14 354.56 67.14 355.56 67.14 356.56 67.14 357.56 67.14 358.56 67.14 359.56 67.14 000.56 67.14 001.56 67.14 002.56 67.14 003.56 67.14 004.56 67.14 005.56 67.14 006.56 67.14 007.56 67.14 008.56 67.14 009.56 67.14 010.56 67.14 011.56 67.14 012.56 67.14 013.56 67.14
22 Aug 2008 335.51 67.29 336.51 67.29 337.51 67.29 338.51 67.29 339.51 67.29 340.51 67.29 341.51 67.29 342.51 67.29 343.51 67.29 344.51 67.29 345.51 67.29 346.51 67.29 347.51 67.29 348.51 67.29 349.51 67.29 350.51 67.29 351.51 67.29 352.51 67.29 353.51 67.29 354.51 67.29 355.51 67.29 356.51 67.29 357.51 67.29 358.51 67.29 359.51 67.29 000.51 67.29 001.51 67.29 002.51 67.29 003.51 67.29 004.51 67.29 005.51 67.29 006.51 67.29 007.51 67.29 008.51 67.29 009.51 67.29 010.51 67.29 011.51 67.29 012.51 67.29 013.51 67.29 014.51 67.29
23 Aug 2008 336.46 67.77 337.46 67.77 338.46 67.77 339.46 67.77 340.46 67.77 341.46 67.77 342.46 67.77 343.46 67.77 344.46 67.77 345.46 67.77 346.46 67.77 347.46 67.77 348.46 67.77 349.46 67.77 350.46 67.77 351.46 67.77 352.46 67.77 353.46 67.77 354.46 67.77 355.46 67.77 356.46 67.77 357.46 67.77 358.46 67.77 359.46 67.77 000.46 67.77 001.46 67.77 002.46 67.77 003.46 67.77 004.46 67.77 005.46 67.77 006.46 67.77 007.46 67.77 008.46 67.77 009.46 67.77 010.46 67.77 011.46 67.77 012.46 67.77 013.46 67.77 014.46 67.77 015.46 67.77
24 Aug 2008 337.40 62.75 338.40 62.75 339.40 62.75 340.40 62.75 341.40 62.75 342.40 62.75 343.40 62.75 344.40 62.75 345.40 62.75 346.40 62.75 347.40 62.75 348.40 62.75 349.40 62.75 350.40 62.75 351.40 62.75 352.40 62.75 353.40 62.75 354.40 62.75 355.40 62.75 356.40 62.75 357.40 62.75 358.40 62.75 359.40 62.75 000.40 62.75 001.40 62.75 002.40 62.75 003.40 62.75 004.40 62.75 005.40 62.75 006.40 62.75 007.40 62.75 008.40 62.75 009.40 62.75 010.40 62.75 011.40 62.75 012.40 62.75 013.40 62.75 014.40 62.75 015.40 62.75 016.40 62.75
25 Aug 2008 338.44 62.69 339.44 62.69 340.44 62.69 341.44 62.69 342.44 62.69 343.44 62.69 344.44 62.69 345.44 62.69 346.44 62.69 347.44 62.69 348.44 62.69 349.44 62.69 350.44 62.69 351.44 62.69 352.44 62.69 353.44 62.69 354.44 62.69 355.44 62.69 356.44 62.69 357.44 62.69 358.44 62.69 359.44 62.69 000.44 62.69 001.44 62.69 002.44 62.69 003.44 62.69 004.44 62.69 005.44 62.69 006.44 62.69 007.44 62.69 008.44 62.69 009.44 62.69 010.44 62.69 011.44 62.69 012.44 62.69 013.44 62.69 014.44 62.69 015.44 62.69 016.44 62.69
26 Aug 2008 339.38 62.41 340.38 62.41 341.38 62.41 342.38 62.41 343.38 62.41 344.38 62.41 345.38 62.41 346.38 62.41 347.38 62.41 348.38 62.41 349.38 62.41 350.38 62.41 351.38 62.41 352.38 62.41 353.38 62.41 354.38 62.41 355.38 62.41 356.38 62.41 357.38 62.41 358.38 62.41 359.38 62.41 000.38 62.41 001.38 62.41 002.38 62.41 003.38 62.41 004.38 62.41 005.38 62.41 006.38 62.41 007.38 62.41 008.38 62.41 009.38 62.41 010.38 62.41 011.38 62.41 012.38 62.41 013.38 62.41 014.38 62.41 015.38 62.41 016.38 62.41 017.38 62.41
27 Aug 2008 340.39 62.31 341.39 62.31 342.39 62.31 343.39 62.31 344.39 62.31 345.39 62.31 346.39 62.31 347.39 62.31 348.39 62.31 349.39 62.31 350.39 62.31 351.39 62.31 352.39 62.31 353.39 62.31 354.39 62.31 355.39 62.31 356.39 62.31 357.39 62.31 358.39 62.31 359.39 62.31 000.39 62.31 001.39 62.31 002.39 62.31 003.39 62.31 004.39 62.31 005.39 62.31 006.39 62.31 007.39 62.31 008.39 62.31 009.39 62.31 010.39 62.31 011.39 62.31 012.39 62.31 013.39 62.31 014.39 62.31 015.39 62.31 016.39 62.31 017.39 62.31 018.39 62.31
28 Aug 2008 341.32 61.99 342.32 61.99 343.32 61.99 344.32 61.99 345.32 61.99 346.32 61.99 347.32 61.99 348.32 61.99 349.32 61.99 350.32 61.99 351.32 61.99 352.32 61.99 353.32 61.99 354.32 61.99 355.32 61.99 356.32 61.99 357.32 61.99 358.32 61.99 359.32 61.99 000.32 61.99 001.32 61.99 002.32 61.99 003.32 61.99 004.32 61.99 005.32 61.99 006.32 61.99 007.32 61.99 008.32 61.99 009.32 61.99 010.32 61.99 011.32 61.99 012.32 61.99 013.32 61.99 014.32 61.99 015.32 61.99 016.32 61.99 017.32 61.99 018.32 61.99 019.32 61.99
29 Aug 2008 342.25 61.66 343.25 61.66 344.25 61.66 345.25 61.66 346.25 61.66 347.25 61.66 348.25 61.66 349.25 61.66 350.25 61.66 351.25 61.66 352.25 61.66 353.25 61.66 354.25 61.66 355.25 61.66 356.25 61.66 357.25 61.66 358.25 61.66 359.25 61.66 000.25 61.66 001.25 61.66 002.25 61.66 003.25 61.66 004.25 61.66 005.25 61.66 006.25 61.66 007.25 61.66 008.25 61.66 009.25 61.66 010.25 61.66 011.25 61.66 012.25 61.66 013.25 61.66 014.25 61.66 015.25 61.66 016.25 61.66 017.25 61.66 018.25 61.66 019.25 61.66 020.25 61.66
30 Aug 2008 343.26 61.51 344.26 61.51 345.26 61.51 346.26 61.51 347.26 61.51 348.26 61.51 349.26 61.51 350.26 61.51 351.26 61.51 352.26 61.51 353.26 61.51 354.26 61.51 355.26 61.51 356.26 61.51 357.26 61.51 358.26 61.51 359.26 61.51 000.26 61.51 001.26 61.51 002.26 61.51 003.26 61.51 004.26 61.51 005.26 61.51 006.26 61.51 007.26 61.51 008.26 61.51 009.26 61.51 010.26 61.51 011.26 61.51 012.26 61.51 013.26 61.51 014.26 61.51 015.26 61.51 016.26 61.51 017.26 61.51 018.26 61.51 019.26 61.51 020.26 61.51 021.26 61.51
31 Aug 2008 344.19 61.16 345.19 61.16 346.19 61.16 347.19 61.16 348.19 61.16 349.19 61.16 350.19 61.16 351.19 61.16 352.19 61.16 353.19 61.16 354.19 61.16 355.19 61.16 356.19 61.16 357.19 61.16 358.19 61.16 359.19 61.16 000.19 61.16 001.19 61.16 002.19 61.16 003.19 61.16 004.19 61.16 005.19 61.16 006.19 61.16 007.19 61.16 008.19 61.16 009.19 61.16 010.19 61.16 011.19 61.16 012.19 61.16 013.19 61.16 014.19 61.16 015.19 61.16 016.19 61.16 017.19 61.16 018.19 61.16 019.19 61.16 020.19 61.16 021.19 61.16 022.19 61.16
01 Sep 2008 345.11 60.81 346.11 60.81 347.11 60.81 348.11 60.81 349.11 60.81 350.11 60.81 351.11 60.81 352.11 60.81 353.11 60.81 354.11 60.81 355.11 60.81 356.11 60.81 357.11 60.81 358.11 60.81 359.11 60.81 000.11 60.81 001.11 60.81 002.11 60.81 003.11 60.81 004.11 60.81 005.11 60.81 006.11 60.81 007.11 60.81 008.11 60.81 009.11 60.81 010.11 60.81 011.11 60.81 012.11 60.81 013.11 60.81 014.11 60.71 015.11 60.68 016.11 60.64 017.11 60.60 018.11 60.56 019.11 60.52 020.11 60.48 021.11 60.24 022.11 60.01 023.11 59.77
02 Sep 2008 346.10 60.66 347.10 60.66 348.10 60.66 349.10 60.66 350.10 60.66 351.10 60.66 352.10 60.66 353.10 60.66 354.10 60.66 355.10 60.66 356.10 60.66 357.10 60.66 358.10 60.65 359.10 60.41 000.10 60.38 001.10 60.14 002.10 60.10 003.10 59.86 004.10 59.83 005.10 59.79 006.10 59.55 007.10 59.52 008.10 59.48 009.10 59.44 010.10 59.21 011.10 59.17 012.10 59.13 013.10 59.10 014.10 59.06 015.10 59.02 016.10 58.78 017.10 58.74 018.10 58.70 019.10 58.67 020.10 58.63 021.10 58.59 022.10 58.35 023.10 58.10 024.10 57.86
03 Sep 2008 347.02 60.31 348.02 60.31 349.02 60.31 350.02 60.13 351.02 59.89 352.02 59.86 353.02 59.62 354.02 59.38 355.02 59.35 356.02 59.11 357.02 59.08 358.02 58.84 359.02 58.81 000.02 58.57 001.02 58.53 002.02 58.30 003.02 58.26 004.02 58.23 005.02 57.99 006.02 57.96 007.02 57.92 008.02 57.68 009.02 57.65 010.02 57.61 011.02 57.57 012.02 57.33 013.02 57.29 014.02 57.26 015.02 57.22 016.02 57.18 017.02 57.14 018.02 56.90 019.02 56.86 020.02 56.81 021.02 56.77 022.02 56.73 023.02 56.48 024.02 56.24 025.02 55.99
04 Sep 2008 347.93 59.02 348.93 58.79 349.93 58.56 350.93 58.32 351.93 58.09 352.93 58.05 353.93 57.82 354.93 57.58 355.93 57.55 356.93 57.32 357.93 57.28 358.93 57.05 359.93 57.01 000.93 56.78 001.93 56.74 002.93 56.50 003.93 56.47 004.93 56.43 005.93 56.20 006.93 56.16 007.93 56.12 008.93 56.08 009.93 55.84 010.93 55.80 011.93 55.76 012.93 55.72 013.93 55.48 014.93 55.44 015.93 55.40 016.93 55.35 017.93 55.31 018.93 55.27 019.93 55.22 020.93 55.17 021.93 55.13 022.93 54.88 023.93 54.63 024.93 54.38 025.93 54.13
05 Sep 2008 348.91 57.25 349.91 57.02 350.91 56.78 351.91 56.55 352.91 56.52 353.91 56.28 354.91 56.05 355.91 56.02 356.91 55.78 357.91 55.55 358.91 55.51 359.91 55.27 000.91 55.24 001.91 55.00 002.91 54.96 003.91 54.93 004.91 54.69 005.91 54.65 006.91 54.61 007.91 54.37 008.91 54.33 009.91 54.29 010.91 54.24 011.91 54.00 012.91 53.96 013.91 53.91 014.91 53.86 015.91 53.82 016.91 53.77 017.91 53.72 018.91 53.67 019.91 53.62 020.91 53.57 021.91 53.52 022.91 53.26 023.91 53.01 024.91 52.75 025.91 52.50 026.91 52.24
06 Sep 2008 349.82 55.53 350.82 55.30 351.82 55.07 352.82 54.83 353.82 54.80 354.82 54.56 355.82 54.33 356.82 54.29 357.82 54.05 358.82 54.02 359.82 53.78 000.82 53.74 001.82 53.50 002.82 53.46 003.82 53.22 004.82 53.18 005.82 53.13 006.82 52.89 007.82 52.85 008.82 52.80 009.82 52.75 010.82 52.51 011.82 52.46 012.82 52.41 013.82 52.36 014.82 52.31 015.82 52.26 016.82 52.20 017.82 51.95 018.82 51.89 019.82 51.84 020.82 51.78 021.82 51.72 022.82 51.66 023.82 51.60 024.82 51.33 025.82 51.07 026.82 50.80 027.82 50.54
07 Sep 2008 350.78 53.83 351.78 53.60 352.78 53.36 353.78 53.12 354.78 53.08 355.78 52.85 356.78 52.61 357.78 52.57 358.78 52.32 359.78 52.28 000.78 52.04 001.78 52.00 002.78 51.75 003.78 51.71 004.78 51.66 005.78 51.41 006.78 51.36 007.78 51.31 008.78 51.26 009.78 51.01 010.78 50.96 011.78 50.90 012.78 50.85 013.78 50.79 014.78 50.73 015.78 50.68 016.78 50.42 017.78 50.35 018.78 50.29 019.78 50.23 020.78 50.16 021.78 50.09 022.78 50.23 023.78 49.96 024.78 49.69 025.78 49.41 026.78 49.14 027.78 48.87 028.78 48.59
08 Sep 2008 351.69 52.15 352.69 51.91 353.69 51.67 354.69 51.43 355.69 51.38 356.69 51.14 357.69 51.10 358.69 50.85 359.69 50.60 000.69 50.56 001.69 50.51 002.69 50.26 003.69 50.21 004.69 49.95 005.69 49.90 006.69 49.84 007.69 49.59 008.69 49.53 009.69 49.47 010.69 49.41 011.69 49.35 012.69 49.29 013.69 49.22 014.69 48.96 015.69 48.89 016.69 48.82 017.69 48.75 018.69 48.68 019.69 48.61 020.69 48.54 021.69 48.66 022.69 48.58 023.69 48.31 024.69 48.03 025.69 47.95 026.69 47.66 027.69 47.38 028.69 47.10 029.69 46.81
09 Sep 2008 352.59 50.46 353.59 50.22 354.59 49.97 355.59 49.92 356.59 49.67 357.59 49.42 358.59 49.37 359.59 49.12 000.59 49.06 001.59 48.81 002.59 48.75 003.59 48.49 004.59 48.43 005.59 48.37 006.59 48.11 007.59 48.05 008.59 47.98 009.59 47.91 010.59 47.85 011.59 47.78 012.59 47.51 013.59 47.43 014.59 47.36 015.59 47.28 016.59 47.21 017.59 47.13 018.59 47.05 019.59 46.97 020.59 47.08 021.59 47.00 022.59 46.91 023.59 46.83 024.59 46.54 025.59 46.25 026.59 45.96 027.59 45.67 028.59 45.37 029.59 45.08 030.59 44.78
10 Sep 2008 353.75 48.69 354.75 48.44 355.75 48.18 356.75 48.13 357.75 47.87 358.75 47.81 359.75 47.55 000.75 47.49 001.75 47.22 002.75 47.16 003.75 46.89 004.75 46.82 005.75 46.75 006.75 46.48 007.75 46.41 008.75 46.33 009.75 46.26 010.75 46.18 011.75 46.10 012.75 46.02 013.75 45.94 014.75 45.86 015.75 45.77 016.75 45.69 017.75 45.60 018.75 45.51 019.75 45.42 020.75 45.33 021.75 45.23 022.75 45.14 023.75 45.04
11 Sep 2008 354.65 46.95 355.65 46.68 356.65 46.62 357.65 46.35 358.65 46.08 359.65 46.02 000.65 45.74 001.65 45.67 002.65 45.40 003.65 45.32 004.65 45.24 005.65 44.97 006.65 44.89 007.65 44.80 008.65 44.72 009.65 44.64 010.65 44.55 011.65 44.46 012.65 44.37 013.65 44.28 014.65 44.19 015.65 44.09 016.65 44.00 017.65 43.90 018.65 43.80 019.65 43.70 020.65 43.60 021.65 43.50 022.65 43.60 023.65 43.49 024.65 43.19
12 Sep 2008 355.55 45.15 356.55 44.88 357.55 44.80 358.55 44.53 359.55 44.45 000.55 44.17 001.55 44.09 002.55 43.80 003.55 43.72 004.55 43.63 005.55 43.34 006.55 43.25 007.55 43.16 008.55 43.07 009.55 42.97 010.55 42.68 011.55 42.58 012.55 42.48 013.55 42.38 014.55 42.28 015.55 42.38 016.55 42.28 017.55 42.17 018.55 42.06 019.55 41.96 020.55 41.85 021.55 41.74 022.55 41.83 023.55 41.72 024.55 41.41 025.55 41.09
13 Sep 2008 356.45 43.30 357.45 43.21 358.45 42.93 359.45 42.64 000.45 42.55 001.45 42.26 002.45 42.17 003.45 42.07 004.45 41.77 005.45 41.68 006.45 41.58 007.45 41.48 008.45 41.18 009.45 41.07 010.45 40.97 011.45 40.86 012.45 40.76 013.45 40.65 014.45 40.54 015.45 40.43 016.45 40.52 017.45 40.41 018.45 40.30 019.45 40.18 020.45 40.07 021.45 39.95 022.45 40.04 023.45 39.92 024.45 39.60 025.45 39.29 026.45 39.17
14 Sep 2008 357.35 41.38 358.35 41.28 359.35 40.99 000.35 40.89 001.35 40.59 002.35 40.49 003.35 40.18 004.35 40.08 005.35 39.97 006.35 39.87 007.35 39.56 008.35 39.45 009.35 39.34 010.35 39.23 011.35 39.11 012.35 39.00 013.35 38.89 014.35 38.77 015.35 38.65 016.35 38.54 017.35 38.62 018.35 38.50 019.35 38.39 020.35 38.27 021.35 38.15 022.35 38.23 023.35 38.11 024.35 37.99 025.35 37.68 026.35 37.36 027.35 37.04
15 Sep 2008 358.24 39.40 359.24 39.29 000.24 38.99 001.24 38.88 002.24 38.57 003.24 38.46 004.24 38.34 005.24 38.03 006.24 37.92 007.24 37.80 008.24 37.69 009.24 37.57 010.24 37.45 011.24 37.34 012.24 37.22 013.24 37.10 014.24 36.98 015.24 36.86 016.24 36.74 017.24 36.62 018.24 36.50 019.24 36.58 020.24 36.47 021.24 36.35 022.24 36.23 023.24 36.11 024.24 36.19 025.24 35.87 026.24 35.56 027.24 35.24 028.24 34.93
16 Sep 2008 359.14 37.56 000.14 37.25 001.14 37.13 002.14 36.82 003.14 36.70 004.14 36.38 005.14 36.26 006.14 36.15 007.14 36.03 008.14 35.91 009.14 35.59 010.14 35.47 011.14 35.35 012.14 35.23 013.14 35.11 014.14 34.99 015.14 35.07 016.14 34.95 017.14 20.70 018.14 20.31 019.14 19.93 020.14 19.55 021.14 19.18 022.14 18.80 023.14 18.43 024.14 34.21 025.14 34.10 026.14 33.79 027.14 33.48 028.14 33.17 029.14 32.86
17 Sep 2008 000.03 35.48 001.03 35.16 002.03 35.04 003.03 34.72 004.03 34.60 005.03 34.48 006.03 34.36 007.03 34.04 008.03 33.92 009.03 33.80 010.03 33.68 011.03 33.56 012.03 33.44 013.03 33.32 014.03 33.20 015.03 33.09 016.03 32.97 017.03 32.85 018.03 32.74 019.03 32.62 020.03 32.71 021.03 32.60 022.03 32.49 023.03 32.38 024.03 32.27 025.03 32.36 026.03 32.06 027.03 31.75 028.03 31.45 029.03 30.95 030.03 30.65
18 Sep 2008 000.93 33.38 001.93 33.26 002.93 32.94 003.93 32.82 004.93 32.50 005.93 32.38 006.93 32.26 007.93 32.14 008.93 32.02 009.93 31.91 010.93 31.59 011.93 31.47 012.93 31.36 013.93 31.25 014.93 31.13 015.93 31.02 016.93 31.11 017.93 31.00 018.93 30.89 019.93 30.79 020.93 30.68 021.93 30.58 022.93 30.48 023.93 30.37 024.93 30.07 025.93 29.76 026.93 29.63 027.93 29.50 028.93 29.30 029.93 29.02 030.93 28.73
19 Sep 2008 001.82 31.29 002.82 31.17 003.82 30.85 004.82 30.74 005.82 30.62 006.82 30.50 007.82 30.19 008.82 30.08 009.82 29.96 010.82 29.85 011.82 29.74 012.82 29.64 013.82 29.53 014.82 29.42 015.82 29.32 016.82 29.22 017.82 29.12 018.82 29.02 019.82 28.57 020.82 28.25 021.82 27.92 022.82 27.78 023.82 27.64 024.82 27.51 025.82 27.38 026.82 27.27 027.82 27.19 028.82 26.93 029.82 26.91 030.82 26.92 031.82 26.77
20 Sep 2008 002.71 29.83 003.71 29.51 004.71 29.40 005.71 29.09 006.71 28.98 007.71 28.88 008.71 28.77 009.71 28.47 010.71 28.36 011.71 28.26 012.71 28.16 013.71 28.06 014.71 27.97 015.71 27.57 016.71 26.84 017.71 26.50 018.71 26.16 019.71 26.04 020.71 25.92 021.71 25.83 022.71 25.76 023.71 25.72 024.71 25.52 025.71 25.55 026.71 25.43 027.71 25.34 028.71 25.31 029.71 25.11 030.71 25.16 031.71 25.04 032.71 24.96
21 Sep 2008 003.60 29.02 004.60 28.71 005.60 28.61 006.60 28.51 007.60 28.21 008.60 28.12 009.60 28.02 010.60 27.93 011.60 27.40 012.60 26.47 013.60 25.95 014.60 25.77 015.60 25.68 016.60 25.60 017.60 25.52 018.60 25.44 019.60 25.36 020.60 25.29 021.60 25.21 022.60 25.14 023.60 25.07 024.60 25.00 025.60 24.94 026.60 24.87 027.60 24.81 028.60 24.55 029.60 24.40 030.60 24.42 031.60 24.26 032.60 24.33 033.60 24.21
22 Sep 2008 004.49 28.68 005.49 28.59 006.49 28.30 007.49 27.69 008.49 26.78 009.49 26.23 010.49 26.15 011.49 26.07 012.49 25.79 013.49 25.71 014.49 25.63 015.49 25.56 016.49 25.49 017.49 25.42 018.49 25.35 019.49 25.28 020.49 25.01 021.49 24.95 022.49 24.89 023.49 24.83 024.49 24.77 025.49 24.71 026.49 24.65 027.49 24.60 028.49 24.55 029.49 24.30 030.49 24.05 031.49 23.96 032.49 23.90 033.49 24.05 034.49 24.02
23 Sep 2008 005.38 26.82 006.38 26.74 007.38 26.46 008.38 26.38 009.38 26.27 010.38 26.03 011.38 25.96 012.38 25.89 013.38 25.62 014.38 25.56 015.38 25.49 016.38 25.43 017.38 25.37 018.38 25.31 019.38 25.05 020.38 24.99 021.38 24.94 022.38 24.89 023.38 24.83 024.38 24.78 025.38 24.74 026.38 24.69 027.38 24.64 028.38 24.40 029.38 24.35 030.38 24.31 031.38 24.07 032.38 23.83 033.38 23.78 034.38 23.77 035.38 23.77
24 Sep 2008 006.27 26.32 007.27 26.13 008.27 26.17 009.27 26.05 010.27 25.96 011.27 25.90 012.27 25.87 013.27 25.87 014.27 25.74 015.27 25.68 016.27 25.63 017.27 25.57 018.27 25.32 019.27 25.27 020.27 25.22 021.27 25.18 022.27 25.13 023.27 25.09 024.27 24.84 025.27 24.80 026.27 24.76 027.27 24.72 028.27 24.68 029.27 24.65 030.27 24.61 031.27 24.58 032.27 24.34 033.27 23.91 034.27 23.86 035.27 23.88 036.27 23.90
25 Sep 2008 007.16 24.99 008.16 24.78 009.16 24.80 010.16 24.85 011.16 24.70 012.16 24.78 013.16 24.67 014.16 24.57 015.16 24.69 016.16 24.62 017.16 24.55 018.16 24.38 019.16 24.33 020.16 24.29 021.16 24.25 022.16 24.21 023.16 23.98 024.16 23.94 025.16 23.90 026.16 23.87 027.16 23.83 028.16 23.80 029.16 23.57 030.16 23.54 031.16 23.51 032.16 23.48 033.16 23.25 034.16 23.02 035.16 22.85 036.16 22.88 037.16 22.71
26 Sep 2008 008.04 23.22 009.04 23.12 010.04 23.04 011.04 22.96 012.04 23.09 013.04 23.04 014.04 22.99 015.04 22.95 016.04 22.92 017.04 22.89 018.04 22.86 019.04 22.83 020.04 22.79 021.04 22.75 022.04 22.52 023.04 22.49 024.04 22.45 025.04 22.42 026.04 22.39 027.04 22.16 028.04 22.13 029.04 22.10 030.04 22.08 031.04 22.05 032.04 22.02 033.04 21.99 034.04 21.77 035.04 21.54 036.04 21.32 037.04 21.13 038.04 20.87
27 Sep 2008 008.93 21.68 009.93 21.64 010.93 21.60 011.93 21.57 012.93 21.55 013.93 21.53 014.93 21.51 015.93 21.50 016.93 21.49 017.93 21.49 018.93 21.48 019.93 21.45 020.93 21.42 021.93 21.19 022.93 21.16 023.93 21.13 024.93 21.10 025.93 20.87 026.93 20.84 027.93 20.82 028.93 20.79 029.93 20.76 030.93 20.74 031.93 20.51 032.93 20.48 033.93 20.46 034.93 20.43 035.93 20.21 036.93 19.98 037.93 19.76 038.93 19.53
28 Sep 2008 009.82 20.09 010.82 20.07 011.82 20.06 012.82 20.05 013.82 20.05 014.82 20.05 015.82 20.05 016.82 20.06 017.82 20.07 018.82 20.04 019.82 20.01 020.82 19.91 021.82 19.75 022.82 19.72 023.82 19.70 024.82 19.67 025.82 19.44 026.82 19.41 027.82 19.39 028.82 19.36 029.82 19.33 030.82 19.11 031.82 19.08 032.82 19.06 033.82 19.03 034.82 19.00 035.82 18.98 036.82 18.75 037.82 18.52 038.82 18.30 039.82 18.07
29 Sep 2008 010.71 18.98 011.71 18.78 012.71 18.78 013.71 18.79 014.71 18.80 015.71 18.81 016.71 18.83 017.71 18.64 018.71 18.66 019.71 18.68 020.71 18.70 021.71 18.48 022.71 18.45 023.71 18.42 024.71 18.39 025.71 18.17 026.71 18.14 027.71 18.11 028.71 18.08 029.71 17.86 030.71 17.83 031.71 17.80 032.71 17.77 033.71 17.74 034.71 17.72 035.71 17.69 036.71 17.46 037.71 17.43 038.71 17.20 039.71 16.97 040.71 16.74
30 Sep 2008 011.59 17.60 012.59 17.41 013.59 17.42 014.59 17.44 015.59 17.46 016.59 17.47 017.59 17.29 018.59 17.32 019.59 17.31 020.59 17.28 021.59 17.06 022.59 17.03 023.59 17.00 024.59 16.97 025.59 16.74 026.59 16.71 027.59 16.68 028.59 16.65 029.59 16.42 030.59 16.39 031.59 16.36 032.59 16.33 033.59 16.30 034.59 16.27 035.59 16.23 036.59 16.00 037.59 15.97 038.59 15.93 039.59 15.70 040.59 15.58 041.59 15.41
01 Oct 2008 012.48 16.26 013.48 16.28 014.48 16.10 015.48 16.12 016.48 16.14 017.48 15.96 018.48 15.98 019.48 15.89 020.48 15.86 021.48 15.83 022.48 15.60 023.48 15.57 024.48 15.53 025.48 15.30 026.48 15.27 027.48 15.24 028.48 15.20 029.48 14.97 030.48 14.94 031.48 14.90 032.48 14.87 033.48 14.83 034.48 14.79 035.48 14.75 036.48 14.52 037.48 14.48 038.48 14.44 039.48 14.40 040.48 14.16 041.48 14.06 042.48 14.09
02 Oct 2008 013.37 15.00 014.37 15.02 015.37 14.85 016.37 14.87 017.37 14.78 018.37 14.72 019.37 14.51 020.37 14.48 021.37 14.44 022.37 14.21 023.37 14.17 024.37 14.14 025.37 13.90 026.37 13.87 027.37 13.83 028.37 13.79 029.37 13.75 030.37 13.51 031.37 13.47 032.37 13.43 033.37 13.39 034.37 13.35 035.37 13.31 036.37 13.26 037.37 13.22 038.37 12.97 039.37 12.92 040.37 12.88 041.37 12.63 042.37 12.58 043.37 12.61
03 Oct 2008 014.26 13.87 015.26 13.74 016.26 13.59 017.26 13.56 018.26 13.32 019.26 13.28 020.26 13.05 021.26 13.01 022.26 12.97 023.26 12.73 024.26 12.69 025.26 12.65 026.26 12.41 027.26 12.36 028.26 12.32 029.26 12.28 030.26 12.03 031.26 11.98 032.26 11.94 033.26 11.89 034.26 11.84 035.26 11.79 036.26 11.74 037.26 11.69 038.26 11.63 039.26 11.58 040.26 11.53 041.26 11.27 042.26 11.23 043.26 11.06 044.26 11.08
04 Oct 2008 025.15 11.07 026.15 10.82 027.15 10.78 028.15 10.73 029.15 10.67 030.15 10.62 031.15 10.37 032.15 10.32 033.15 10.26 034.15 10.20 035.15 10.15
05 Oct 2008 026.03 09.48 027.03 09.22 028.03 09.16 029.03 09.11 030.03 09.05 031.03 08.99 032.03 08.73 033.03 08.66 034.03 08.60 035.03 08.54 036.03 08.47
06 Oct 2008 026.92 07.63 027.92 07.54 028.92 07.35 029.92 07.24 030.92 07.19 031.92 07.10 032.92 07.03 033.92 06.84 034.92 06.86 035.92 06.87 036.92 06.69
07 Oct 2008 027.81 06.50 028.81 06.31 029.81 06.13 030.81 05.94 031.81 05.75 032.81 05.77 033.81 05.58 034.81 05.59 035.81 05.41 036.81 05.42 037.81 05.23
08 Oct 2008 028.71 05.35 029.71 05.16 030.71 04.97 031.71 04.78 032.71 65.10 033.71 65.10 034.71 65.10 035.71 65.10 036.71 65.10 037.71 65.10 038.71 65.10
09 Oct 2008 029.60 65.39 030.60 65.39 031.60 65.39 032.60 65.39 033.60 65.39 034.60 65.39 035.60 65.39 036.60 65.39 037.60 65.39 038.60 65.39 039.60 65.39
10 Oct 2008 030.49 65.80 031.49 65.80 032.49 65.80 033.49 65.80 034.49 65.80 035.49 65.80 036.49 65.80 037.49 65.80 038.49 65.80 039.49 65.80 040.49 65.80
11 Oct 2008 031.39 56.34 032.39 56.34 033.39 56.34 034.39 56.34 035.39 56.34 036.39 56.34 037.39 56.34 038.39 56.34 039.39 56.34 040.39 56.34 041.39 56.34
12 Oct 2008 032.28 57.12 033.28 57.12 034.28 57.12 035.28 57.12 036.28 57.12 037.28 57.12 038.28 57.12 039.28 57.12 040.28 57.12 041.28 57.12 042.28 57.12
13 Oct 2008 033.18 57.17 034.18 57.17 035.18 57.17 036.18 57.17 037.18 57.17 038.18 57.17 039.18 57.17 040.18 57.17 041.18 57.17 042.18 57.17 043.18 57.17
14 Oct 2008 034.08 62.47 035.08 62.47 036.08 62.47 037.08 62.47 038.08 62.47 039.08 62.47 040.08 62.47 041.08 62.47 042.08 62.47 043.08 62.47 044.08 62.47
15 Oct 2008 034.98 62.73 035.98 62.73 036.98 62.73 037.98 62.73 038.98 62.73 039.98 62.73 040.98 62.73 041.98 62.73 042.98 62.73 043.98 62.73 044.98 62.73
16 Oct 2008 035.88 62.77 036.88 62.77 037.88 62.77 038.88 62.77 039.88 62.77 040.88 62.77 041.88 62.77 042.88 62.77 043.88 62.77 044.88 62.77 045.88 62.77
17 Oct 2008 036.78 62.77 037.78 62.77 038.78 62.77 039.78 62.77 040.78 62.77 041.78 62.77 042.78 62.77 043.78 62.77 044.78 62.77 045.78 62.77 046.78 62.77
18 Oct 2008 037.69 62.75 038.69 62.75 039.69 62.75 040.69 62.75 041.69 62.75 042.69 62.75 043.69 62.75 044.69 62.75 045.69 62.75 046.69 62.75 047.69 62.75
19 Oct 2008 038.59 62.70 039.59 62.70 040.59 62.70 041.59 62.70 042.59 62.70 043.59 62.70 044.59 62.70 045.59 62.70 046.59 62.70 047.59 62.70 048.59 62.70
20 Oct 2008 039.50 62.43 040.50 62.43 041.50 62.43 042.50 62.43 043.50 62.43 044.50 62.43 045.50 62.43 046.50 62.43 047.50 62.43 048.50 62.43 049.50 62.43
21 Oct 2008 040.41 62.33 041.41 62.33 042.41 62.32 043.41 62.08 044.41 62.03 045.41 61.99 046.41 61.95 047.41 61.91 048.41 61.86 049.41 61.82 050.41 61.58
22 Oct 2008 041.33 60.33 042.33 60.29 043.33 60.25 044.33 60.00 045.33 59.96 046.33 59.92 047.33 59.88 048.33 59.84 049.33 59.79 050.33 59.75 051.33 59.71
23 Oct 2008 042.24 58.29 043.24 58.25 044.24 58.21 045.24 58.16 046.24 57.92 047.24 57.88 048.24 57.84 049.24 57.79 050.24 57.75 051.24 57.70 052.24 57.66
24 Oct 2008 043.16 56.28 044.16 56.24 045.16 56.19 046.16 56.15 047.16 56.10 048.16 56.06 049.16 55.81 050.16 55.77 051.16 55.72 052.16 55.67 053.16 55.62
25 Oct 2008 044.08 54.29 045.08 54.24 046.08 54.20 047.08 54.15 048.08 54.10 049.08 54.05 050.08 54.00 051.08 53.95 052.08 53.70 053.08 53.64 054.08 53.59
26 Oct 2008 045.00 52.51 046.00 52.26 047.00 52.20 048.00 52.15 049.00 52.10 050.00 52.04 051.00 51.98 052.00 51.93 053.00 51.87 054.00 51.81 055.00 51.75
27 Oct 2008 045.93 50.52 046.93 50.26 047.93 50.20 048.93 50.14 049.93 50.08 050.93 50.02 051.93 49.95 052.93 49.89 053.93 49.82 054.93 49.76 055.93 49.69
28 Oct 2008 046.86 48.52 047.86 48.25 048.86 48.18 049.86 48.12 050.86 48.05 051.86 47.97 052.86 47.90 053.86 47.83 054.86 47.75 055.86 47.68 056.86 47.60
29 Oct 2008 047.79 46.29 048.79 46.21 049.79 46.14 050.79 46.06 051.79 45.98 052.79 45.90 053.79 45.82 054.79 45.74 055.79 45.65 056.79 45.57 057.79 45.48
30 Oct 2008 048.72 44.22 049.72 44.14 050.72 44.05 051.72 43.97 052.72 43.88 053.72 43.79 054.72 43.70 055.72 43.61 056.72 43.51 057.72 43.42 058.72 43.33
31 Oct 2008 049.66 42.12 050.66 42.02 051.66 41.93 052.66 41.83 053.66 41.54 054.66 41.44 055.66 41.34 056.66 41.44 057.66 41.34 058.66 41.24 059.66 41.14
01 Nov 2008 050.60 39.77 051.60 39.67 052.60 39.57 053.60 39.47 054.60 39.36 055.60 39.26 056.60 39.15 057.60 39.05 058.60 38.94 059.60 38.83 060.60 38.73
02 Nov 2008 051.54 37.60 052.54 37.49 053.54 37.18 054.54 37.07 055.54 36.96 056.54 36.85 057.54 36.74 058.54 36.63 059.54 36.53 060.54 36.42 061.54 36.31
03 Nov 2008 052.49 35.20 053.49 35.09 054.49 34.98 055.49 34.87 056.49 34.56 057.49 34.45 058.49 34.34 059.49 34.23 060.49 34.12 061.49 34.01 062.49 33.90
04 Nov 2008 053.44 32.81 054.44 32.70 055.44 32.59 056.44 32.48 057.44 32.17 058.44 32.06 059.44 31.95 060.44 31.84 061.44 31.73 062.44 31.63 063.44 31.52
05 Nov 2008 054.39 30.44 055.39 30.33 056.39 30.22 057.39 30.12 058.39 29.81 059.39 29.71 060.39 29.61 061.39 29.50 062.39 29.40 063.39 29.31 064.39 29.21
06 Nov 2008 055.35 28.31 056.35 28.01 057.35 27.91 058.35 27.81 059.35 27.52 060.35 27.42 061.35 27.33 062.35 27.24 063.35 27.15 064.35 26.86 065.35 26.77
07 Nov 2008 056.31 26.06 057.31 25.97 058.31 25.68 059.31 25.57 060.31 25.14 061.31 24.72 062.31 24.32 063.31 24.13 064.31 23.97 065.31 23.82 066.31 23.71
08 Nov 2008 057.27 23.42 058.27 23.03 059.27 22.86 060.27 22.65 061.27 22.57 062.27 22.34 063.27 22.23 064.27 22.16 065.27 21.92 066.27 21.82 067.27 21.76
09 Nov 2008 058.24 23.00 059.24 22.73 060.24 22.67 061.24 22.40 062.24 22.34 063.24 22.08 064.24 22.02 065.24 21.96 066.24 21.70 067.24 21.64 068.24 21.59
10 Nov 2008 059.21 23.01 060.21 22.96 061.21 22.70 062.21 22.65 063.21 22.39 064.21 22.34 065.21 22.09 066.21 22.04 067.21 22.00 068.21 21.75 069.21 21.71
11 Nov 2008 060.18 23.22 061.18 23.16 062.18 23.11 063.18 22.97 064.18 22.93 065.18 22.69 066.18 22.65 067.18 22.41 068.18 22.37 069.18 22.14 070.18 22.10
12 Nov 2008 061.16 21.57 062.16 21.57 063.16 21.57 064.16 21.57 065.16 21.34 066.16 21.31 067.16 21.07 068.16 21.04 069.16 20.81 070.16 20.78 071.16 20.55
13 Nov 2008 062.14 19.87 063.14 19.89 064.14 19.92 065.14 19.75 066.14 19.78 067.14 19.57 068.14 19.55 069.14 19.32 070.14 19.30 071.14 19.07 072.14 19.05
14 Nov 2008 063.13 18.35 064.13 18.39 065.13 18.23 066.13 18.27 067.13 18.31 068.13 18.09 069.13 18.06 070.13 17.84 071.13 17.82 072.13 17.60 073.13 17.57
15 Nov 2008 064.12 16.94 065.12 16.99 066.12 16.84 067.12 16.87 068.12 16.73 069.12 16.62 070.12 16.40 071.12 16.38 072.12 16.16 073.12 16.14 074.12 15.92
16 Nov 2008 065.11 15.58 066.11 15.43 067.11 15.48 068.11 15.40 069.11 15.18 070.11 15.16 071.11 14.94 072.11 14.92 073.11 14.70 074.11 14.67 075.11 14.45
17 Nov 2008 066.11 14.24 067.11 14.09 068.11 14.14 069.11 13.93 070.11 13.71 071.11 13.69 072.11 13.46 073.11 13.44 074.11 13.21 075.11 13.19 076.11 12.96
18 Nov 2008 067.11 12.95 068.11 12.74 069.11 12.71 070.11 12.48 071.11 12.26 072.11 12.23 073.11 12.00 074.11 11.97 075.11 11.74 076.11 11.71 077.11 11.68
19 Nov 2008 068.12 11.60 069.12 11.37 070.12 11.33 071.12 11.10 072.12 11.07 073.12 10.84 074.12 10.80 075.12 10.57 076.12 10.53 077.12 10.30 078.12 10.26
20 Nov 2008 069.13 10.03 070.13 09.79 071.13 09.75 072.13 09.51 073.13 09.48 074.13 09.24 075.13 09.19 076.13 08.95 077.13 08.91 078.13 08.86 079.13 08.62
21 Nov 2008 070.14 08.53 071.14 08.49 072.14 08.24 073.14 08.20 074.14 07.95 075.14 07.90 076.14 07.65 077.14 07.60 078.14 07.55 079.14 07.29
22 Nov 2008 071.16 06.87 072.16 06.81 073.16 06.56 074.16 06.50 075.16 06.29 076.16 06.19 077.16 06.16 078.16 05.99 079.16 06.02 080.16 05.85 081.16 05.89
23 Nov 2008 072.18 05.69 073.18 05.52 074.18 05.36 075.18 05.39 076.18 05.22 077.18 05.05 078.18 05.07 079.18 04.90 080.18 04.93 081.18 04.76 082.18 04.59
24 Nov 2008 073.21 04.57 074.21 04.40 075.21 04.22 076.21 04.05 077.21 03.87 078.21 03.90 079.21 03.72 080.21 03.55 081.21 03.57 082.21 03.39 083.21 03.21
25 Nov 2008 074.24 03.59 075.24 03.35 076.24 03.24 077.24 03.06 078.24 02.88 079.24 02.70 080.24 02.52 081.24 02.54 083.24 62.70
26 Nov 2008 076.27 63.01 077.27 63.01 078.27 63.01 079.27 63.01 080.27 63.01 081.27 63.01 082.27 63.01 083.27 63.01 084.27 63.01 085.27 63.01
27 Nov 2008 076.31 55.15 077.31 55.15 078.31 55.15 079.31 55.15 080.31 55.15 081.31 55.15 082.31 55.15 083.31 55.15 084.31 55.15 085.31 55.15 086.31 55.15
28 Nov 2008 077.35 55.28 078.35 55.28 079.35 55.28 080.35 55.28 081.35 55.28 082.35 55.28 083.35 55.28 084.35 55.28 085.35 55.28 086.35 55.28 087.35 55.28
29 Nov 2008 078.40 55.42 079.40 55.42 080.40 55.42 081.40 55.42 082.40 55.42 083.40 55.42 084.40 55.42 085.40 55.42 086.40 55.42 087.40 55.42 088.40 55.42
30 Nov 2008 079.45 56.69 080.45 56.69 081.45 56.69 082.45 56.69 083.45 56.69 084.45 56.69 085.45 56.69 086.45 56.69 087.45 56.69 088.45 56.69 089.45 56.69
01 Dec 2008 080.51 56.76 081.51 56.76 082.51 56.76 083.51 56.76 084.51 56.76 085.51 56.76 086.51 56.76 087.51 56.76 088.51 56.76 089.51 56.76 090.51 56.76
02 Dec 2008 081.56 56.83 082.56 56.83 083.56 56.83 084.56 56.83 085.56 56.83 086.56 56.83 087.56 56.83 088.56 56.83 089.56 56.83 090.56 56.83 091.56 56.83
03 Dec 2008 082.63 61.23 083.63 61.23 084.63 61.23 085.63 61.23 086.63 61.23 087.63 61.23 088.63 61.23 089.63 61.23 090.63 61.23 091.63 61.23 092.63 61.23
04 Dec 2008 083.69 61.58 084.69 61.58 085.69 61.58 086.69 61.58 087.69 61.58 088.69 61.58 089.69 61.58 090.69 61.58 091.69 61.58 092.69 61.58 093.69 61.58
05 Dec 2008 084.76 61.92 085.76 61.92 086.76 61.92 087.76 61.92 088.76 61.92 089.76 61.92 090.76 61.92 091.76 61.92 092.76 61.92 093.76 61.92 094.76 61.92
06 Dec 2008 085.84 62.04 086.84 62.04 087.84 62.04 088.84 62.04 089.84 62.04 090.84 62.04 091.84 62.04 092.84 62.04 093.84 62.04 094.84 62.04 095.84 62.04
07 Dec 2008 086.92 62.36 087.92 62.36 088.92 62.36 089.92 62.36 090.92 62.36 091.92 62.36 092.92 62.36 093.92 62.36 094.92 62.36 095.92 62.36 096.92 62.36
08 Dec 2008 088.00 62.45 089.00 62.45 090.00 62.45 091.00 62.45 092.00 62.45 093.00 62.45 094.00 62.45 095.00 62.45 096.00 62.45 097.00 62.45 098.00 62.45
09 Dec 2008 089.08 62.72 090.08 62.72 091.08 62.72 092.08 62.72 093.08 62.72 094.08 62.72 095.08 62.72 096.08 62.72 097.08 62.72 098.08 62.57 099.08 62.33
10 Dec 2008 090.17 61.22 091.17 61.18 092.17 61.13 093.17 61.09 094.17 61.05 095.17 61.00 096.17 60.96 097.17 60.91 098.17 60.67 099.17 60.43 100.17 60.18
11 Dec 2008 091.26 59.06 092.26 59.01 093.26 58.97 094.26 58.92 095.26 58.88 096.26 58.83 097.26 58.79 098.26 58.74 099.26 58.49 100.26 58.25 101.26 58.00
12 Dec 2008 092.36 56.87 093.36 56.82 094.36 56.77 095.36 56.73 096.36 56.68 097.36 56.63 098.36 56.58 099.36 56.53 100.36 56.28 101.36 56.03 102.36 55.77
13 Dec 2008 093.45 54.65 094.45 54.60 095.45 54.55 096.45 54.50 097.45 54.24 098.45 54.19 099.45 54.13 100.45 54.08 101.45 54.02 102.45 53.77 103.45 53.51
14 Dec 2008 094.55 52.21 095.55 52.15 096.55 52.09 097.55 52.03 098.55 51.97 099.55 51.91 100.55 51.85 101.55 51.79 102.55 51.73 103.55 51.46 104.55 51.20
15 Dec 2008 095.66 49.92 096.66 49.86 097.66 49.79 098.66 49.73 099.66 49.46 100.66 49.39 101.66 49.32 102.66 49.25 103.66 49.38 104.66 49.31 105.66 49.04
16 Dec 2008 096.76 47.40 097.76 47.33 098.76 47.26 099.76 47.18 100.76 47.11 101.76 47.03 102.76 46.96 103.76 46.88 104.76 46.80 105.76 46.72 106.76 46.64
17 Dec 2008 097.87 44.84 098.87 44.76 099.87 44.68 100.87 44.60 101.87 44.32 102.87 44.24 103.87 44.15 104.87 44.07 105.87 43.98 106.87 44.10 107.87 44.01
18 Dec 2008 098.98 42.05 099.98 41.96 100.98 41.88 101.98 41.79 102.98 41.70 103.98 41.61 104.98 41.52 105.98 41.43 106.98 41.34 107.98 41.24 108.98 41.15
19 Dec 2008 100.10 39.43 101.10 39.34 102.10 39.25 103.10 38.95 104.10 38.86 105.10 38.76 106.10 38.67 107.10 38.57 108.10 38.48 109.10 38.38 110.10 38.28
20 Dec 2008 101.21 36.60 102.21 36.51 103.21 36.41 104.21 36.31 105.21 36.01 106.21 35.91 107.21 35.82 108.21 35.72 109.21 35.62 110.21 35.52 111.21 35.43
21 Dec 2008 102.33 33.98 103.33 33.88 104.33 33.58 105.33 33.48 106.33 33.38 107.33 33.08 108.33 32.99 109.33 32.89 110.33 32.79 111.33 32.70 112.33 32.60
22 Dec 2008 103.45 31.04 104.45 30.94 105.45 30.84 106.45 30.55 107.45 30.45 108.45 30.16 109.45 30.06 110.45 29.97 111.45 29.88 112.45 29.59 113.45 29.49
23 Dec 2008 104.57 28.49 105.57 28.40 106.57 28.10 107.57 28.01 108.57 27.72 109.57 27.63 110.57 27.34 111.57 27.26 112.57 27.17 113.57 26.89 114.57 26.80
24 Dec 2008 105.69 26.01 106.69 25.92 107.69 25.64 108.69 25.55 109.69 25.27 110.69 25.19 111.69 24.91 112.69 24.83 113.69 24.55 114.69 24.48 115.69 24.20
25 Dec 2008 106.82 23.81 107.82 23.54 108.82 23.26 109.82 22.88 110.82 22.50 111.82 22.14 112.82 21.79 113.82 21.66 114.82 21.34 115.82 21.24 116.82 20.95
26 Dec 2008 107.95 21.20 108.95 21.05 109.95 20.79 110.95 20.52 111.95 20.46 112.95 20.20 113.95 19.94 114.95 19.88 115.95 19.62 116.95 19.56 117.95 19.32
27 Dec 2008 109.07 21.73 110.07 21.47 111.07 21.21 112.07 21.16 113.07 20.90 114.07 20.65 115.07 20.60 116.07 20.35 117.07 20.10 118.07 20.06 119.07 19.81
28 Dec 2008 110.20 22.08 111.20 21.98 112.20 21.89 113.20 21.69 114.20 21.65 115.20 21.41 116.20 21.16 117.20 21.12 118.20 20.88 119.20 20.64 120.20 20.60