;;File created using SAA zone 5 
02 Jul 2007 226.01 53.98 227.01 53.98 228.01 53.98 229.01 53.98 230.01 53.98 231.01 53.98 232.01 53.98 233.01 53.98 234.01 53.98 235.01 53.98 236.01 53.98 237.01 53.98 238.01 53.98 239.01 53.98 240.01 53.98 241.01 53.98 242.01 53.98 243.01 53.98 244.01 53.98 245.01 53.98 246.01 53.98 247.01 53.98 248.01 53.98 249.01 53.98 250.01 53.98 251.01 53.98 252.01 53.98 253.01 53.98 254.01 53.98 255.01 53.98 256.01 53.98 257.01 53.98 258.01 53.98 259.01 53.98 260.01 53.98 261.01 53.98 262.01 53.98 263.01 53.98 264.01 53.98 265.01 53.98 266.01 53.98 267.01 53.98 268.01 53.98
03 Jul 2007 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02
04 Jul 2007 224.93 54.05 225.93 54.05 226.93 54.05 227.93 54.05 228.93 54.05 229.93 54.05 230.93 54.05 231.93 54.05 232.93 54.05 233.93 54.05 234.93 54.05 235.93 54.05 236.93 54.05 237.93 54.05 238.93 54.05 239.93 54.05 240.93 54.05 241.93 54.05 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 249.93 54.05 250.93 54.05 251.93 54.05 252.93 54.05 253.93 54.05 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05 265.93 54.05 266.93 54.05
05 Jul 2007 224.50 54.07 225.50 54.07 226.50 54.07 227.50 54.07 228.50 54.07 229.50 54.07 230.50 54.07 231.50 54.07 232.50 54.07 233.50 54.07 234.50 54.07 235.50 54.07 236.50 54.07 237.50 54.07 238.50 54.07 239.50 54.07 240.50 54.07 241.50 54.07 242.50 54.07 243.50 54.07 244.50 54.07 245.50 54.07 246.50 54.07 247.50 54.07 248.50 54.07 249.50 54.07 250.50 54.07 251.50 54.07 252.50 54.07 253.50 54.07 254.50 54.07 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07
06 Jul 2007 223.92 54.07 224.92 54.07 225.92 54.07 226.92 54.07 227.92 54.07 228.92 54.07 229.92 54.07 230.92 54.07 231.92 54.07 232.92 54.07 233.92 54.07 234.92 54.07 235.92 54.07 236.92 54.07 237.92 54.07 238.92 54.07 239.92 54.07 240.92 54.07 241.92 54.07 242.92 54.07 243.92 54.07 244.92 54.07 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07 253.92 54.07 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07
07 Jul 2007 223.31 54.06 224.31 54.06 225.31 54.06 226.31 54.06 227.31 54.06 228.31 54.06 229.31 54.06 230.31 54.06 231.31 54.06 232.31 54.06 233.31 54.06 234.31 54.06 235.31 54.06 236.31 54.06 237.31 54.06 238.31 54.06 239.31 54.06 240.31 54.06 241.31 54.06 242.31 54.06 243.31 54.06 244.31 54.06 245.31 54.06 246.31 54.06 247.31 54.06 248.31 54.06 249.31 54.06 250.31 54.06 251.31 54.06 252.31 54.06 253.31 54.06 254.31 54.06 255.31 54.06 256.31 54.06 257.31 54.06 258.31 54.06 259.31 54.06 260.31 54.06 261.31 54.06 262.31 54.06 263.31 54.06 264.31 54.06 265.31 54.06
08 Jul 2007 222.65 54.03 223.65 54.03 224.65 54.03 225.65 54.03 226.65 54.03 227.65 54.03 228.65 54.03 229.65 54.03 230.65 54.03 231.65 54.03 232.65 54.03 233.65 54.03 234.65 54.03 235.65 54.03 236.65 54.03 237.65 54.03 238.65 54.03 239.65 54.03 240.65 54.03 241.65 54.03 242.65 54.03 243.65 54.03 244.65 54.03 245.65 54.03 246.65 54.03 247.65 54.03 248.65 54.03 249.65 54.03 250.65 54.03 251.65 54.03 252.65 54.03 253.65 54.03 254.65 54.03 255.65 54.03 256.65 54.03 257.65 54.03 258.65 54.03 259.65 54.03 260.65 54.03 261.65 54.03 262.65 54.03 263.65 54.03 264.65 54.03
09 Jul 2007 221.95 54.00 222.95 54.00 223.95 54.00 224.95 54.00 225.95 54.00 226.95 54.00 227.95 54.00 228.95 54.00 229.95 54.00 230.95 54.00 231.95 54.00 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00 263.95 54.00
10 Jul 2007 221.20 53.95 222.20 53.95 223.20 53.95 224.20 53.95 225.20 53.95 226.20 53.95 227.20 53.95 228.20 53.95 229.20 53.95 230.20 53.95 231.20 53.95 232.20 53.95 233.20 53.95 234.20 53.95 235.20 53.95 236.20 53.95 237.20 53.95 238.20 53.95 239.20 53.95 240.20 53.95 241.20 53.95 242.20 53.95 243.20 53.95 244.20 53.95 245.20 53.95 246.20 53.95 247.20 53.95 248.20 53.95 249.20 53.95 250.20 53.95 251.20 53.95 252.20 53.95 253.20 53.95 254.20 53.95 255.20 53.95 256.20 53.95 257.20 53.95 258.20 53.95 259.20 53.95 260.20 53.95 261.20 53.95 262.20 53.95 263.20 53.95
11 Jul 2007 220.40 53.70 221.40 53.70 222.40 53.70 223.40 53.70 224.40 53.70 225.40 53.70 226.40 53.70 227.40 53.70 228.40 53.70 229.40 53.70 230.40 53.70 231.40 53.70 232.40 53.70 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70
12 Jul 2007 220.85 53.64 221.85 53.64 222.85 53.64 223.85 53.64 224.85 53.64 225.85 53.64 226.85 53.64 227.85 53.64 228.85 53.64 229.85 53.64 230.85 53.64 231.85 53.64 232.85 53.64 233.85 53.64 234.85 53.64 235.85 53.64 236.85 53.64 237.85 53.64 238.85 53.64 239.85 53.64 240.85 53.64 241.85 53.64 242.85 53.64 243.85 53.64 244.85 53.64 245.85 53.64 246.85 53.64 247.85 53.64 248.85 53.64 249.85 53.64 250.85 53.64 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64 256.85 53.64 257.85 53.64 258.85 53.64 259.85 53.64 260.85 53.64 261.85 53.64
13 Jul 2007 220.64 53.59 221.64 53.59 222.64 53.59 223.64 53.59 224.64 53.59 225.64 53.59 226.64 53.59 227.64 53.59 228.64 53.59 229.64 53.59 230.64 53.59 231.64 53.59 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59 240.64 53.59 241.64 53.59 242.64 53.59 243.64 53.59 244.64 53.59 245.64 53.59 246.64 53.59 247.64 53.59 248.64 53.59 249.64 53.59 250.64 53.59 251.64 53.59 252.64 53.59 253.64 53.59 254.64 53.59 255.64 53.59 256.64 53.59 257.64 53.59 258.64 53.59 259.64 53.59 260.64 53.59 261.64 53.59
14 Jul 2007 220.43 53.54 221.43 53.54 222.43 53.54 223.43 53.54 224.43 53.54 225.43 53.54 226.43 53.54 227.43 53.54 228.43 53.54 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54
15 Jul 2007 220.91 53.49 221.91 53.49 222.91 53.49 223.91 53.49 224.91 53.49 225.91 53.49 226.91 53.49 227.91 53.49 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49
16 Jul 2007 220.68 53.45 221.68 53.45 222.68 53.45 223.68 53.45 224.68 53.45 225.68 53.45 226.68 53.45 227.68 53.45 228.68 53.45 229.68 53.45 230.68 53.45 231.68 53.45 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45
17 Jul 2007 220.45 53.43 221.45 53.43 222.45 53.43 223.45 53.43 224.45 53.43 225.45 53.43 226.45 53.43 227.45 53.43 228.45 53.43 229.45 53.43 230.45 53.43 231.45 53.43 232.45 53.43 233.45 53.43 234.45 53.43 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43
18 Jul 2007 220.21 53.41 221.21 53.41 222.21 53.41 223.21 53.41 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41 237.21 53.41 238.21 53.41 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41
19 Jul 2007 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40
20 Jul 2007 220.34 53.39 221.34 53.39 222.34 53.39 223.34 53.39 224.34 53.39 225.34 53.39 226.34 53.39 227.34 53.39 228.34 53.39 229.34 53.39 230.34 53.39 231.34 53.39 232.34 53.39 233.34 53.39 234.34 53.39 235.34 53.39 236.34 53.39 237.34 53.39 238.34 53.39 239.34 53.39 240.34 53.39 241.34 53.39 242.34 53.39 243.34 53.39 244.34 53.39 245.34 53.39 246.34 53.39 247.34 53.39 248.34 53.39 249.34 53.39 250.34 53.39 251.34 53.39 252.34 53.39 253.34 53.39 254.34 53.39 255.34 53.39 256.34 53.39 257.34 53.39 258.34 53.39 259.34 53.39
21 Jul 2007 220.08 53.41 221.08 53.41 222.08 53.41 223.08 53.41 224.08 53.41 225.08 53.41 226.08 53.41 227.08 53.41 228.08 53.41 229.08 53.41 230.08 53.41 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41
22 Jul 2007 219.57 53.43 220.57 53.43 221.57 53.43 222.57 53.43 223.57 53.43 224.57 53.43 225.57 53.43 226.57 53.43 227.57 53.43 228.57 53.43 229.57 53.43 230.57 53.43 231.57 53.43 232.57 53.43 233.57 53.43 234.57 53.43 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43
23 Jul 2007 219.29 53.45 220.29 53.45 221.29 53.45 222.29 53.45 223.29 53.45 224.29 53.45 225.29 53.45 226.29 53.45 227.29 53.45 228.29 53.45 229.29 53.45 230.29 53.45 231.29 53.45 232.29 53.45 233.29 53.45 234.29 53.45 235.29 53.45 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45
24 Jul 2007 218.81 53.49 219.81 53.49 220.81 53.49 221.81 53.49 222.81 53.49 223.81 53.49 224.81 53.49 225.81 53.49 226.81 53.49 227.81 53.49 228.81 53.49 229.81 53.49 230.81 53.49 231.81 53.49 232.81 53.49 233.81 53.49 234.81 53.49 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49
25 Jul 2007 218.50 53.54 219.50 53.54 220.50 53.54 221.50 53.54 222.50 53.54 223.50 53.54 224.50 53.54 225.50 53.54 226.50 53.54 227.50 53.54 228.50 53.54 229.50 53.54 230.50 53.54 231.50 53.54 232.50 53.54 233.50 53.54 234.50 53.54 235.50 53.54 236.50 53.54 237.50 53.54 238.50 53.54 239.50 53.54 240.50 53.54 241.50 53.54 242.50 53.54 243.50 53.54 244.50 53.54 245.50 53.54 246.50 53.54 247.50 53.54 248.50 53.54 249.50 53.54 250.50 53.54 251.50 53.54 252.50 53.54 253.50 53.54 254.50 53.54 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54
26 Jul 2007 218.19 53.59 219.19 53.59 220.19 53.59 221.19 53.59 222.19 53.59 223.19 53.59 224.19 53.59 225.19 53.59 226.19 53.59 227.19 53.59 228.19 53.59 229.19 53.59 230.19 53.59 231.19 53.59 232.19 53.59 233.19 53.59 234.19 53.59 235.19 53.59 236.19 53.59 237.19 53.59 238.19 53.59 239.19 53.59 240.19 53.59 241.19 53.59 242.19 53.59 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59 253.19 53.59 254.19 53.59 255.19 53.59 256.19 53.59 257.19 53.59 258.19 53.59
27 Jul 2007 217.27 53.64 218.27 53.64 219.27 53.64 220.27 53.64 221.27 53.64 222.27 53.64 223.27 53.64 224.27 53.64 225.27 53.64 226.27 53.64 227.27 53.64 228.27 53.64 229.27 53.64 230.27 53.64 231.27 53.64 232.27 53.64 233.27 53.64 234.27 53.64 235.27 53.64 236.27 53.64 237.27 53.64 238.27 53.64 239.27 53.64 240.27 53.64 241.27 53.64 242.27 53.64 243.27 53.64 244.27 53.64 245.27 53.64 246.27 53.64 247.27 53.64 248.27 53.64 249.27 53.64 250.27 53.64 251.27 53.64 252.27 53.64 253.27 53.64 254.27 53.64 255.27 53.64 256.27 53.64 257.27 53.64 258.27 53.64
28 Jul 2007 216.93 53.70 217.93 53.70 218.93 53.70 219.93 53.70 220.93 53.70 221.93 53.70 222.93 53.70 223.93 53.70 224.93 53.70 225.93 53.70 226.93 53.70 227.93 53.70 228.93 53.70 229.93 53.70 230.93 53.70 231.93 53.70 232.93 53.70 233.93 53.70 234.93 53.70 235.93 53.70 236.93 53.70 237.93 53.70 238.93 53.70 239.93 53.70 240.93 53.70 241.93 53.70 242.93 53.70 243.93 53.70 244.93 53.70 245.93 53.70 246.93 53.70 247.93 53.70 248.93 53.70 249.93 53.70 250.93 53.70 251.93 53.70 252.93 53.70 253.93 53.70 254.93 53.70 255.93 53.70 256.93 53.70 257.93 53.70
29 Jul 2007 216.57 53.95 217.57 53.95 218.57 53.95 219.57 53.95 220.57 53.95 221.57 53.95 222.57 53.95 223.57 53.95 224.57 53.95 225.57 53.95 226.57 53.95 227.57 53.95 228.57 53.95 229.57 53.95 230.57 53.95 231.57 53.95 232.57 53.95 233.57 53.95 234.57 53.95 235.57 53.95 236.57 53.95 237.57 53.95 238.57 53.95 239.57 53.95 240.57 53.95 241.57 53.95 242.57 53.95 243.57 53.95 244.57 53.95 245.57 53.95 246.57 53.95 247.57 53.95 248.57 53.95 249.57 53.95 250.57 53.95 251.57 53.95 252.57 53.95 253.57 53.95 254.57 53.95 255.57 53.95 256.57 53.95 257.57 53.95
30 Jul 2007 215.30 53.99 216.30 53.99 217.30 53.99 218.30 53.99 219.30 53.99 220.30 53.99 221.30 53.99 222.30 53.99 223.30 53.99 224.30 53.99 225.30 53.99 226.30 53.99 227.30 53.99 228.30 53.99 229.30 53.99 230.30 53.99 231.30 53.99 232.30 53.99 233.30 53.99 234.30 53.99 235.30 53.99 236.30 53.99 237.30 53.99 238.30 53.99 239.30 53.99 240.30 53.99 241.30 53.99 242.30 53.99 243.30 53.99 244.30 53.99 245.30 53.99 246.30 53.99 247.30 53.99 248.30 53.99 249.30 53.99 250.30 53.99 251.30 53.99 252.30 53.99 253.30 53.99 254.30 53.99 255.30 53.99 256.30 53.99 257.30 53.99 258.30 53.99
31 Jul 2007 214.91 54.03 215.91 54.03 216.91 54.03 217.91 54.03 218.91 54.03 219.91 54.03 220.91 54.03 221.91 54.03 222.91 54.03 223.91 54.03 224.91 54.03 225.91 54.03 226.91 54.03 227.91 54.03 228.91 54.03 229.91 54.03 230.91 54.03 231.91 54.03 232.91 54.03 233.91 54.03 234.91 54.03 235.91 54.03 236.91 54.03 237.91 54.03 238.91 54.03 239.91 54.03 240.91 54.03 241.91 54.03 242.91 54.03 243.91 54.03 244.91 54.03 245.91 54.03 246.91 54.03 247.91 54.03 248.91 54.03 249.91 54.03 250.91 54.03 251.91 54.03 252.91 54.03 253.91 54.03 254.91 54.03 255.91 54.03 256.91 54.03 257.91 54.03
01 Aug 2007 214.51 54.06 215.51 54.06 216.51 54.06 217.51 54.06 218.51 54.06 219.51 54.06 220.51 54.06 221.51 54.06 222.51 54.06 223.51 54.06 224.51 54.06 225.51 54.06 226.51 54.06 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06 243.51 54.06 244.51 54.06 245.51 54.06 246.51 54.06 247.51 54.06 248.51 54.06 249.51 54.06 250.51 54.06 251.51 54.06 252.51 54.06 253.51 54.06 254.51 54.06 255.51 54.06 256.51 54.06 257.51 54.06
02 Aug 2007 214.08 54.07 215.08 54.07 216.08 54.07 217.08 54.07 218.08 54.07 219.08 54.07 220.08 54.07 221.08 54.07 222.08 54.07 223.08 54.07 224.08 54.07 225.08 54.07 226.08 54.07 227.08 54.07 228.08 54.07 229.08 54.07 230.08 54.07 231.08 54.07 232.08 54.07 233.08 54.07 234.08 54.07 235.08 54.07 236.08 54.07 237.08 54.07 238.08 54.07 239.08 54.07 240.08 54.07 241.08 54.07 242.08 54.07 243.08 54.07 244.08 54.07 245.08 54.07 246.08 54.07 247.08 54.07 248.08 54.07 249.08 54.07 250.08 54.07 251.08 54.07 252.08 54.07 253.08 54.07 254.08 54.07 255.08 54.07 256.08 54.07 257.08 54.07
03 Aug 2007 212.42 54.07 213.42 54.07 214.42 54.07 215.42 54.07 216.42 54.07 217.42 54.07 218.42 54.07 219.42 54.07 220.42 54.07 221.42 54.07 222.42 54.07 223.42 54.07 224.42 54.07 225.42 54.07 226.42 54.07 227.42 54.07 228.42 54.07 229.42 54.07 230.42 54.07 231.42 54.07 232.42 54.07 233.42 54.07 234.42 54.07 235.42 54.07 236.42 54.07 237.42 54.07 238.42 54.07 239.42 54.07 240.42 54.07 241.42 54.07 242.42 54.07 243.42 54.07 244.42 54.07 245.42 54.07 246.42 54.07 247.42 54.07 248.42 54.07 249.42 54.07 250.42 54.07 251.42 54.07 252.42 54.07 253.42 54.07 254.42 54.07 255.42 54.07 256.42 54.07 257.42 54.07
04 Aug 2007 211.95 54.05 212.95 54.05 213.95 54.05 214.95 54.05 215.95 54.05 216.95 54.05 217.95 54.05 218.95 54.05 219.95 54.05 220.95 54.05 221.95 54.05 222.95 54.05 223.95 54.05 224.95 54.05 225.95 54.05 226.95 54.05 227.95 54.05 228.95 54.05 229.95 54.05 230.95 54.05 231.95 54.05 232.95 54.05 233.95 54.05 234.95 54.05 235.95 54.05 236.95 54.05 237.95 54.05 238.95 54.05 239.95 54.05 240.95 54.05 241.95 54.05 242.95 54.05 243.95 54.05 244.95 54.05 245.95 54.05 246.95 54.05 247.95 54.05 248.95 54.05 249.95 54.05 250.95 54.05 251.95 54.05 252.95 54.05 253.95 54.05 254.95 54.05 255.95 54.05 256.95 54.05
05 Aug 2007 211.45 54.02 212.45 54.02 213.45 54.02 214.45 54.02 215.45 54.02 216.45 54.02 217.45 54.02 218.45 54.02 219.45 54.02 220.45 54.02 221.45 54.02 222.45 54.02 223.45 54.02 224.45 54.02 225.45 54.02 226.45 54.02 227.45 54.02 228.45 54.02 229.45 54.02 230.45 54.02 231.45 54.02 232.45 54.02 233.45 54.02 234.45 54.02 235.45 54.02 236.45 54.02 237.45 54.02 238.45 54.02 239.45 54.02 240.45 54.02 241.45 54.02 242.45 54.02 243.45 54.02 244.45 54.02 245.45 54.02 246.45 54.02 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02
06 Aug 2007 209.24 53.98 210.24 53.98 211.24 53.98 212.24 53.98 213.24 53.98 214.24 53.98 215.24 53.98 216.24 53.98 217.24 53.98 218.24 53.98 219.24 53.98 220.24 53.98 221.24 53.98 222.24 53.98 223.24 53.98 224.24 53.98 225.24 53.98 226.24 53.98 227.24 53.98 228.24 53.98 229.24 53.98 230.24 53.98 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98 238.24 53.98 239.24 53.98 240.24 53.98 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98 247.24 53.98 248.24 53.98 249.24 53.98 250.24 53.98 251.24 53.98 252.24 53.98 253.24 53.98 254.24 53.98 255.24 53.98 256.24 53.98 257.24 53.98
07 Aug 2007 208.68 53.53 209.68 53.53 210.68 53.53 211.68 53.53 212.68 53.53 213.68 53.53 214.68 53.53 215.68 53.53 216.68 53.53 217.68 53.53 218.68 53.53 219.68 53.53 220.68 53.53 221.68 53.53 222.68 53.53 223.68 53.53 224.68 53.53 225.68 53.53 226.68 53.53 227.68 53.53 228.68 53.53 229.68 53.53 230.68 53.53 231.68 53.53 232.68 53.53 233.68 53.53 234.68 53.53 235.68 53.53 236.68 53.53 237.68 53.53 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53
08 Aug 2007 208.09 53.08 209.09 53.08 210.09 53.08 211.09 53.08 212.09 53.08 213.09 53.08 214.09 53.08 215.09 53.08 216.09 53.08 217.09 53.08 218.09 53.08 219.09 53.08 220.09 53.08 221.09 53.08 222.09 53.08 223.09 53.08 224.09 53.08 225.09 53.08 226.09 53.08 227.09 53.08 228.09 53.08 229.09 53.08 230.09 53.08 231.09 53.08 232.09 53.08 233.09 53.08 234.09 53.08 235.09 53.08 236.09 53.08 237.09 53.08 238.09 53.08 239.09 53.08 240.09 53.08 241.09 53.08 242.09 53.08 243.09 53.08 244.09 53.08 245.09 53.08 246.09 53.08 247.09 53.08 248.09 53.08 249.09 53.08 250.09 53.08 251.09 53.08 252.09 53.08 253.09 53.08 254.09 53.08 255.09 53.08 256.09 53.08
09 Aug 2007 205.08 52.62 206.08 52.62 207.08 52.62 208.08 52.62 209.08 52.62 210.08 52.62 211.08 52.62 212.08 52.62 213.08 52.62 214.08 52.62 215.08 52.62 216.08 52.62 217.08 52.62 218.08 52.62 219.08 52.62 220.08 52.62 221.08 52.62 222.08 52.62 223.08 52.62 224.08 52.62 225.08 52.62 226.08 52.62 227.08 52.62 228.08 52.62 229.08 52.62 230.08 52.62 231.08 52.62 232.08 52.62 233.08 52.62 234.08 52.62 235.08 52.62 236.08 52.62 237.08 52.62 238.08 52.62 239.08 52.62 240.08 52.62 241.08 52.62 242.08 52.62 243.08 52.62 244.08 52.62 245.08 52.62 246.08 52.62 247.08 52.62 248.08 52.62 249.08 52.62 250.08 52.62 251.08 52.62 252.08 52.62 253.08 52.62 254.08 52.62 255.08 52.62 256.08 52.62 257.08 52.62 258.08 52.62
10 Aug 2007 204.40 52.37 205.40 52.37 206.40 52.37 207.40 52.37 208.40 52.37 209.40 52.37 210.40 52.37 211.40 52.37 212.40 52.37 213.40 52.37 214.40 52.37 215.40 52.37 216.40 52.37 217.40 52.37 218.40 52.37 219.40 52.37 220.40 52.37 221.40 52.37 222.40 52.37 223.40 52.37 224.40 52.37 225.40 52.37 226.40 52.37 227.40 52.37 228.40 52.37 229.40 52.37 230.40 52.37 231.40 52.37 232.40 52.37 233.40 52.37 234.40 52.37 235.40 52.37 236.40 52.37 237.40 52.37 238.40 52.37 239.40 52.37 240.40 52.37 241.40 52.37 242.40 52.37 243.40 52.37 244.40 52.37 245.40 52.37 246.40 52.37 247.40 52.37 248.40 52.37 249.40 52.37 250.40 52.37 251.40 52.37 252.40 52.37 253.40 52.37 254.40 52.37 255.40 52.37 256.40 52.37 257.40 52.37
11 Aug 2007 203.68 52.12 204.68 52.12 205.68 52.12 206.68 52.12 207.68 52.12 208.68 52.12 209.68 52.12 210.68 52.12 211.68 52.12 212.68 52.12 213.68 52.12 214.68 52.12 215.68 52.12 216.68 52.12 217.68 52.12 218.68 52.12 219.68 52.12 220.68 52.12 221.68 52.12 222.68 52.12 223.68 52.12 224.68 52.12 225.68 52.12 226.68 52.12 227.68 52.12 228.68 52.12 229.68 52.12 230.68 52.12 231.68 52.12 232.68 52.12 233.68 52.12 234.68 52.12 235.68 52.12 236.68 52.12 237.68 52.12 238.68 52.12 239.68 52.12 240.68 52.12 241.68 52.12 242.68 52.12 243.68 52.12 244.68 52.12 245.68 52.12 246.68 52.12 247.68 52.12 248.68 52.12 249.68 52.12 250.68 52.12 251.68 52.12 252.68 52.12 253.68 52.12 254.68 52.12 255.68 52.12 256.68 52.12
12 Aug 2007 199.74 51.88 200.74 51.88 201.74 51.88 202.74 51.88 203.74 51.88 204.74 51.88 205.74 51.88 206.74 51.88 207.74 51.88 208.74 51.88 209.74 51.88 210.74 51.88 211.74 51.88 212.74 51.88 213.74 51.88 214.74 51.88 215.74 51.88 216.74 51.88 217.74 51.88 218.74 51.88 219.74 51.88 220.74 51.88 221.74 51.88 222.74 51.88 223.74 51.88 224.74 51.88 225.74 51.88 226.74 51.88 227.74 51.88 228.74 51.88 229.74 51.88 230.74 51.88 231.74 51.88 232.74 51.88 233.74 51.88 234.74 51.88 235.74 51.88 236.74 51.88 237.74 51.88 238.74 51.88 239.74 51.88 240.74 51.88 241.74 51.88 242.74 51.88 243.74 51.88 244.74 51.88 245.74 51.88 246.74 51.88 247.74 51.88 248.74 51.88 249.74 51.88 250.74 51.88 251.74 51.88 252.74 51.88 253.74 51.88 254.74 51.88 255.74 51.88 256.74 51.88 257.74 51.88 258.74 51.88 259.74 51.88
13 Aug 2007 198.91 51.64 199.91 51.64 200.91 51.64 201.91 51.64 202.91 51.64 203.91 51.64 204.91 51.64 205.91 51.64 206.91 51.64 207.91 51.64 208.91 51.64 209.91 51.64 210.91 51.64 211.91 51.64 212.91 51.64 213.91 51.64 214.91 51.64 215.91 51.64 216.91 51.64 217.91 51.64 218.91 51.64 219.91 51.64 220.91 51.64 221.91 51.64 222.91 51.64 223.91 51.64 224.91 51.64 225.91 51.64 226.91 51.64 227.91 51.64 228.91 51.64 229.91 51.64 230.91 51.64 231.91 51.64 232.91 51.64 233.91 51.64 234.91 51.64 235.91 51.64 236.91 51.64 237.91 51.64 238.91 51.64 239.91 51.64 240.91 51.64 241.91 51.64 242.91 51.64 243.91 51.64 244.91 51.64 245.91 51.64 246.91 51.64 247.91 51.64 248.91 51.64 249.91 51.64 250.91 51.64 251.91 51.64 252.91 51.64 253.91 51.64 254.91 51.64 255.91 51.64 256.91 51.64 257.91 51.64 258.91 51.64
14 Aug 2007 198.02 51.62 199.02 51.62 200.02 51.62 201.02 51.62 202.02 51.62 203.02 51.62 204.02 51.62 205.02 51.62 206.02 51.62 207.02 51.62 208.02 51.62 209.02 51.62 210.02 51.62 211.02 51.62 212.02 51.62 213.02 51.62 214.02 51.62 215.02 51.62 216.02 51.62 217.02 51.62 218.02 51.62 219.02 51.62 220.02 51.62 221.02 51.62 222.02 51.62 223.02 51.62 224.02 51.62 225.02 51.62 226.02 51.62 227.02 51.62 228.02 51.62 229.02 51.62 230.02 51.62 231.02 51.62 232.02 51.62 233.02 51.62 234.02 51.62 235.02 51.62 236.02 51.62 237.02 51.62 238.02 51.62 239.02 51.62 240.02 51.62 241.02 51.62 242.02 51.62 243.02 51.62 244.02 51.62 245.02 51.62 246.02 51.62 247.02 51.62 248.02 51.62 249.02 51.62 250.02 51.62 251.02 51.62 252.02 51.62 253.02 51.62 254.02 51.62 255.02 51.62 256.02 51.62 257.02 51.62 258.02 51.62
15 Aug 2007 197.06 51.40 198.06 51.40 199.06 51.40 200.06 51.40 201.06 51.40 202.06 51.40 203.06 51.40 204.06 51.40 205.06 51.40 206.06 51.40 207.06 51.40 208.06 51.40 209.06 51.40 210.06 51.40 211.06 51.40 212.06 51.40 213.06 51.40 214.06 51.40 215.06 51.40 216.06 51.40 217.06 51.40 218.06 51.40 219.06 51.40 220.06 51.40 221.06 51.40 222.06 51.40 223.06 51.40 224.06 51.40 225.06 51.40 226.06 51.40 227.06 51.40 228.06 51.40 229.06 51.40 230.06 51.40 231.06 51.40 232.06 51.40 233.06 51.40 234.06 51.40 235.06 51.40 236.06 51.40 237.06 51.40 238.06 51.40 239.06 51.40 240.06 51.40 241.06 51.40 242.06 51.40 243.06 51.40 244.06 51.40 245.06 51.40 246.06 51.40 247.06 51.40 248.06 51.40 249.06 51.40 250.06 51.40 251.06 51.40 252.06 51.40 253.06 51.40 254.06 51.40 255.06 51.40 256.06 51.40 257.06 51.40
16 Aug 2007 196.01 51.40 197.01 51.40 198.01 51.40 199.01 51.40 200.01 51.40 201.01 51.40 202.01 51.40 203.01 51.40 204.01 51.40 205.01 51.40 206.01 51.40 207.01 51.40 208.01 51.40 209.01 51.40 210.01 51.40 211.01 51.40 212.01 51.40 213.01 51.40 214.01 51.40 215.01 51.40 216.01 51.40 217.01 51.40 218.01 51.40 219.01 51.40 220.01 51.40 221.01 51.40 222.01 51.40 223.01 51.40 224.01 51.40 225.01 51.40 226.01 51.40 227.01 51.40 228.01 51.40 229.01 51.40 230.01 51.40 231.01 51.40 232.01 51.40 233.01 51.40 234.01 51.40 235.01 51.40 236.01 51.40 237.01 51.40 238.01 51.40 239.01 51.40 240.01 51.40 241.01 51.40 242.01 51.40 243.01 51.40 244.01 51.40 245.01 51.40 246.01 51.40 247.01 51.40 248.01 51.40 249.01 51.40 250.01 51.40 251.01 51.40 252.01 51.40 253.01 51.40 254.01 51.40 255.01 51.40 256.01 51.40
17 Aug 2007 194.88 51.40 195.88 51.40 196.88 51.40 197.88 51.40 198.88 51.40 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40 231.88 51.40 232.88 51.40 233.88 51.40 234.88 51.40 235.88 51.40 236.88 51.40 237.88 51.40 238.88 51.40 239.88 51.40 240.88 51.40 241.88 51.40 242.88 51.40 243.88 51.40 244.88 51.40 245.88 51.40 246.88 51.40 247.88 51.40 248.88 51.40 249.88 51.40 250.88 51.40 251.88 51.40 252.88 51.40 253.88 51.40 254.88 51.40
18 Aug 2007 193.64 51.41 194.64 51.41 195.64 51.41 196.64 51.41 197.64 51.41 198.64 51.41 199.64 51.41 200.64 51.41 201.64 51.41 202.64 51.41 203.64 51.41 204.64 51.41 205.64 51.41 206.64 51.41 207.64 51.41 208.64 51.41 209.64 51.41 210.64 51.41 211.64 51.41 212.64 51.41 213.64 51.41 214.64 51.41 215.64 51.41 216.64 51.41 217.64 51.41 218.64 51.41 219.64 51.41 220.64 51.41 221.64 51.41 222.64 51.41 223.64 51.41 224.64 51.41 225.64 51.41 226.64 51.41 227.64 51.41 228.64 51.41 229.64 51.41 230.64 51.41 231.64 51.41 232.64 51.41 233.64 51.41 234.64 51.41 235.64 51.41 236.64 51.41 237.64 51.41 238.64 51.41 239.64 51.41 240.64 51.41 241.64 51.41 242.64 51.41 243.64 51.41 244.64 51.41 245.64 51.41 246.64 51.41 247.64 51.41 248.64 51.41 249.64 51.41 250.64 51.41 251.64 51.41 252.64 51.41 253.64 51.41
19 Aug 2007 192.28 51.44 193.28 51.44 194.28 51.44 195.28 51.44 196.28 51.44 197.28 51.44 198.28 51.44 199.28 51.44 200.28 51.44 201.28 51.44 202.28 51.44 203.28 51.44 204.28 51.44 205.28 51.44 206.28 51.44 207.28 51.44 208.28 51.44 209.28 51.44 210.28 51.44 211.28 51.44 212.28 51.44 213.28 51.44 214.28 51.44 215.28 51.44 216.28 51.44 220.28 51.44 221.28 51.44 222.28 51.44 223.28 51.44 224.28 51.44 225.28 51.44 226.28 51.44 227.28 51.44 228.28 51.44 229.28 51.44 230.28 51.44 231.28 51.44 232.28 51.44 233.28 51.44 234.28 51.44 235.28 51.44 236.28 51.44 237.28 51.44 238.28 51.44 239.28 51.44 240.28 51.44 241.28 51.44 242.28 51.44 243.28 51.44 244.28 51.44 245.28 51.44 246.28 51.44 247.28 51.44 248.28 51.44 249.28 51.44 250.28 51.44 251.28 51.44 252.28 51.44
20 Aug 2007 190.79 51.47 191.79 51.47 192.79 51.47 193.79 51.47 194.79 51.47 195.79 51.47 196.79 51.47 197.79 51.47 198.79 51.47 199.79 51.47 200.79 51.47 201.79 51.47 202.79 51.47 203.79 51.47 204.79 51.47 205.79 51.47 206.79 51.47 207.79 51.47 208.79 51.47 209.79 51.47 210.79 51.47 211.79 51.47 212.79 51.47 213.79 51.47 214.79 51.47 215.79 51.47 216.79 51.47 217.79 51.47 218.79 51.47 219.79 51.47 220.79 51.47 221.79 51.47 222.79 51.47 223.79 51.47 224.79 51.47 225.79 51.47 226.79 51.47 227.79 51.47 228.79 51.47 229.79 51.47 230.79 51.47 231.79 51.47 232.79 51.47 233.79 51.47 234.79 51.47 235.79 51.47 236.79 51.47 237.79 51.47 238.79 51.47 239.79 51.47 240.79 51.47 241.79 51.47 242.79 51.47 243.79 51.47 244.79 51.47 245.79 51.47 246.79 51.47 247.79 51.47 248.79 51.47 249.79 51.47 250.79 51.47
21 Aug 2007 189.14 51.51 190.14 51.51 191.14 51.51 192.14 51.51 193.14 51.51 194.14 51.51 195.14 51.51 196.14 51.51 197.14 51.51 198.14 51.51 199.14 51.51 200.14 51.51 201.14 51.51 202.14 51.51 203.14 51.51 204.14 51.51 205.14 51.51 206.14 51.51 207.14 51.51 208.14 51.51 209.14 51.51 210.14 51.51 211.14 51.51 212.14 51.51 213.14 51.51 214.14 51.51 215.14 51.51 216.14 51.51 217.14 51.51 218.14 51.51 219.14 51.51 220.14 51.51 221.14 51.51 222.14 51.51 223.14 51.51 224.14 51.51 225.14 51.51 226.14 51.51 227.14 51.51 228.14 51.51 229.14 51.51 230.14 51.51 231.14 51.51 232.14 51.51 233.14 51.51 234.14 51.51 235.14 51.51 236.14 51.51 237.14 51.51 238.14 51.51 239.14 51.51 240.14 51.51 241.14 51.51 242.14 51.51 243.14 51.51 244.14 51.51 245.14 51.51 246.14 51.51 247.14 51.51 248.14 51.51 249.14 51.51
22 Aug 2007 187.31 51.56 188.31 51.56 189.31 51.56 190.31 51.56 191.31 51.56 192.31 51.56 193.31 51.56 194.31 51.56 195.31 51.56 196.31 51.56 197.31 51.56 198.31 51.56 199.31 51.56 200.31 51.56 201.31 51.56 202.31 51.56 203.31 51.56 204.31 51.56 205.31 51.56 206.31 51.56 207.31 51.56 208.31 51.56 209.31 51.56 210.31 51.56 211.31 51.56 212.31 51.56 213.31 51.56 214.31 51.56 215.31 51.56 216.31 51.56 217.31 51.56 218.31 51.56 219.31 51.56 220.31 51.56 221.31 51.56 222.31 51.56 223.31 51.56 224.31 51.56 225.31 51.56 226.31 51.56 227.31 51.56 228.31 51.56 229.31 51.56 230.31 51.56 231.31 51.56 232.31 51.56 233.31 51.56 234.31 51.56 235.31 51.56 236.31 51.56 237.31 51.56 238.31 51.56 239.31 51.56 240.31 51.56 241.31 51.56 242.31 51.56 243.31 51.56 244.31 51.56 245.31 51.56 246.31 51.56 247.31 51.56
23 Aug 2007 185.28 51.61 186.28 51.61 187.28 51.61 188.28 51.61 189.28 51.61 190.28 51.61 191.28 51.61 192.28 51.61 193.28 51.61 194.28 51.61 195.28 51.61 196.28 51.61 197.28 51.61 198.28 51.61 199.28 51.61 200.28 51.61 201.28 51.61 202.28 51.61 203.28 51.61 204.28 51.61 205.28 51.61 206.28 51.61 207.28 51.61 208.28 51.61 209.28 51.61 210.28 51.61 211.28 51.61 212.28 51.61 213.28 51.61 214.28 51.61 215.28 51.61 216.28 51.61 217.28 51.61 218.28 51.61 219.28 51.61 220.28 51.61 221.28 51.61 222.28 51.61 223.28 51.61 224.28 51.61 225.28 51.61 226.28 51.61 227.28 51.61 228.28 51.61 229.28 51.61 230.28 51.61 231.28 51.61 232.28 51.61 233.28 51.61 234.28 51.61 235.28 51.61 236.28 51.61 237.28 51.61 238.28 51.61 239.28 51.61 240.28 51.61 241.28 51.61 242.28 51.61 243.28 51.61 244.28 51.61 245.28 51.61
24 Aug 2007 183.01 51.67 184.01 51.67 185.01 51.67 186.01 51.67 193.01 03.65 194.01 03.44 195.01 03.23 199.01 38.79 200.01 39.11 201.01 39.24 202.01 39.38 203.01 39.72 204.01 40.06 205.01 51.67 206.01 51.67 207.01 51.67 208.01 51.67 209.01 51.67 210.01 51.67 211.01 51.67 212.01 51.67 213.01 51.67 214.01 51.67 215.01 51.67 216.01 51.67 217.01 51.67 218.01 51.67 219.01 51.67 220.01 51.67 221.01 51.67 222.01 51.67 223.01 51.67 224.01 51.67 225.01 51.67 226.01 51.67 227.01 51.67 228.01 51.67 229.01 51.67 230.01 51.67 231.01 51.67 232.01 51.67 233.01 51.67 234.01 51.67 235.01 51.67 236.01 51.67 237.01 51.67 238.01 51.67 239.01 51.67 240.01 51.67 241.01 51.67 242.01 51.67 243.01 51.67
25 Aug 2007 180.47 51.72 181.47 51.72 182.47 51.72 183.47 51.72 203.47 41.53 204.47 42.20 205.47 42.85 206.47 43.50 207.47 44.14 208.47 44.77 209.47 45.38 210.47 45.98 211.47 51.72 212.47 51.72 213.47 51.72 214.47 51.72 215.47 51.72 216.47 51.72 217.47 51.72 218.47 51.72 219.47 51.72 220.47 51.72 221.47 51.72 222.47 51.72 223.47 51.72 224.47 51.72 225.47 51.72 226.47 51.72 227.47 51.72 228.47 51.72 229.47 51.72 230.47 51.72 231.47 51.72 232.47 51.72 233.47 51.72 234.47 51.72 235.47 51.72 236.47 51.72 237.47 51.72 238.47 51.72 239.47 51.72 240.47 51.72
26 Aug 2007 180.00 51.77 181.00 51.77 203.00 32.76 204.00 33.40 205.00 34.04 206.00 34.66 207.00 35.28 208.00 35.88 209.00 36.47 210.00 37.05 211.00 37.61 212.00 38.16 213.00 38.70 214.00 39.22 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 227.00 51.77 228.00 51.77 229.00 51.77 230.00 51.77 231.00 51.77 232.00 51.77 233.00 51.77 234.00 51.77 235.00 51.77 236.00 51.77 237.00 51.77 177.61 51.77 178.61 51.77 179.61 51.77
27 Aug 2007 200.00 32.96 201.00 33.57 202.00 34.17 203.00 34.77 204.00 35.35 205.00 35.93 206.00 36.50 207.00 37.05 208.00 37.59 209.00 38.12 210.00 38.64 211.00 39.14 212.00 39.63 213.00 40.11 214.00 40.58 215.00 41.03 216.00 41.47 217.00 41.90 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 174.38 51.81 175.38 51.81 176.38 51.81 177.38 51.81 178.38 51.81
28 Aug 2007 196.00 32.63 197.00 33.23 198.00 33.82 199.00 34.40 200.00 34.97 201.00 35.54 202.00 36.09 203.00 36.64 204.00 37.17 205.00 37.70 206.00 38.21 207.00 38.71 208.00 39.20 209.00 39.68 210.00 40.15 211.00 40.60 212.00 41.04 213.00 41.47 214.00 41.89 215.00 42.30 216.00 42.69 217.00 43.08 218.00 43.45 219.00 43.82 220.00 44.17 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 170.74 51.85 171.74 51.85 172.74 51.85 173.74 51.85 174.74 51.85
29 Aug 2007 194.00 33.53 195.00 34.11 196.00 34.67 197.00 35.23 198.00 35.79 199.00 36.33 200.00 36.86 201.00 37.38 202.00 37.90 203.00 38.40 204.00 38.89 205.00 39.37 206.00 39.83 207.00 40.29 208.00 40.73 209.00 41.17 210.00 41.59 211.00 42.00 212.00 42.40 213.00 42.79 214.00 43.17 215.00 43.54 216.00 43.89 217.00 44.24 218.00 44.58 219.00 44.92 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 166.63 51.87 167.63 51.87 168.63 51.87 169.63 51.87 170.63 51.87 171.63 51.87
30 Aug 2007 191.00 33.84 192.00 34.41 193.00 34.97 194.00 35.52 195.00 36.07 196.00 36.60 197.00 37.13 198.00 37.64 199.00 38.15 200.00 38.64 201.00 39.12 202.00 39.60 203.00 40.06 204.00 40.50 205.00 40.94 206.00 41.37 207.00 41.78 208.00 42.19 209.00 42.58 210.00 42.97 211.00 43.34 212.00 43.70 213.00 44.06 214.00 44.40 215.00 44.74 216.00 45.06 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 161.99 51.87 162.99 51.87 163.99 51.87 164.99 51.87 165.99 51.87 166.99 51.87 167.99 51.87
31 Aug 2007 187.00 33.55 188.00 34.13 189.00 34.70 190.00 35.26 191.00 35.81 192.00 36.35 193.00 36.89 194.00 37.41 195.00 37.93 196.00 38.43 197.00 38.92 198.00 39.40 199.00 39.86 200.00 40.32 201.00 40.77 202.00 41.20 203.00 41.62 204.00 42.03 205.00 42.43 206.00 42.82 207.00 43.20 208.00 43.57 209.00 43.93 210.00 44.28 211.00 44.62 212.00 44.95 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 158.81 51.86 159.81 51.86 160.81 51.86 161.81 51.86 162.81 51.86 163.81 51.86 164.81 51.86
01 Sep 2007 184.00 33.77 185.00 34.36 186.00 34.94 187.00 35.51 188.00 36.07 189.00 36.62 190.00 37.16 191.00 37.68 192.00 38.20 193.00 38.71 194.00 39.20 195.00 39.68 196.00 40.15 197.00 40.60 198.00 41.05 199.00 41.48 200.00 41.90 201.00 42.31 202.00 42.71 203.00 43.09 204.00 43.47 205.00 43.83 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 155.05 51.84 156.05 51.84 157.05 51.84 158.05 51.84 159.05 51.84 160.05 51.84 161.05 51.84
02 Sep 2007 181.00 33.90 182.00 34.51 183.00 35.10 184.00 35.69 185.00 36.26 186.00 36.83 187.00 37.38 188.00 37.92 189.00 38.45 190.00 38.96 191.00 39.46 192.00 39.95 193.00 40.42 194.00 40.88 195.00 41.33 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 151.77 51.80 152.77 51.80 153.77 51.80 154.77 51.80 155.77 51.80 156.77 51.80 157.77 51.80
03 Sep 2007 180.00 35.16 181.00 35.77 182.00 36.37 183.00 36.96 184.00 37.53 185.00 48.15 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 138.05 02.78 139.05 02.73 140.05 02.87 149.05 51.76 150.05 51.76 151.05 51.76 152.05 51.76 153.05 51.76 154.05 51.76 179.05 34.56
04 Sep 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 131.03 02.51 132.03 02.47 133.03 02.43 134.03 02.39 135.03 02.53 136.03 02.48 137.03 02.42 138.03 02.55 146.03 51.71 147.03 51.71 148.03 51.71 149.03 51.71 150.03 51.71 151.03 51.71 167.03 38.82 168.03 39.51 169.03 40.20 170.03 40.89 171.03 41.58 172.03 42.26 173.03 42.93 174.03 43.59 175.03 44.24 176.03 44.88 177.03 51.71 178.03 51.71 179.03 51.71
05 Sep 2007 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 123.92 02.20 124.92 02.18 125.92 02.35 126.92 02.31 127.92 02.28 128.92 02.24 129.92 02.39 130.92 02.34 131.92 02.28 132.92 02.22 133.92 02.36 134.92 02.29 135.92 02.22 143.92 51.85 144.92 51.85 145.92 51.85 146.92 51.85 147.92 51.85 148.92 51.85 149.92 51.85 150.92 51.85 151.92 51.85 152.92 51.85 162.92 51.85 163.92 51.85 164.92 51.85 165.92 51.85 166.92 51.85 167.92 51.85 168.92 51.85 169.92 51.85 170.92 51.85 171.92 51.85 172.92 51.85 173.92 51.85 174.92 51.85 175.92 51.85 176.92 51.85 177.92 51.85 178.92 51.85 179.92 51.85
06 Sep 2007 116.92 01.86 117.92 01.85 118.92 01.83 119.92 02.01 120.92 01.98 121.92 01.95 122.92 01.92 123.92 01.88 124.92 02.04 125.92 02.00 126.92 01.95 127.92 01.90 128.92 01.84 129.92 01.98 130.92 01.91 131.92 01.84 132.92 01.96 133.92 01.88 140.92 51.80 141.92 51.80 142.92 51.80 143.92 51.80 144.92 51.80 145.92 51.80 146.92 51.80 147.92 51.80 148.92 51.80 149.92 51.80 150.92 51.80 151.92 51.80 152.92 51.80 153.92 51.80 154.92 51.80 155.92 51.80 156.92 51.80 157.92 51.80 158.92 51.80 159.92 51.80 160.92 51.80 161.92 51.80 162.92 51.80 163.92 51.80 164.92 51.80 165.92 51.80 166.92 51.80 167.92 51.80 168.92 51.80 169.92 51.80 170.92 51.80 171.92 51.80 172.92 51.80 173.92 51.80 174.92 51.80 175.92 51.80 176.92 51.80
07 Sep 2007 110.22 01.50 111.22 01.50 112.22 01.49 113.22 01.68 114.22 01.66 115.22 01.64 116.22 01.62 117.22 01.60 118.22 01.57 119.22 01.53 120.22 01.70 121.22 01.66 122.22 01.61 123.22 01.57 124.22 01.51 125.22 01.66 126.22 01.60 127.22 01.53 128.22 01.46 129.22 01.59 130.22 01.51 131.22 01.42 132.22 01.33 139.22 51.75 140.22 51.75 141.22 51.75 142.22 51.75 143.22 51.75 144.22 51.75 145.22 51.75 146.22 51.75 147.22 51.75 148.22 51.75 149.22 51.75 150.22 51.75 151.22 51.75 152.22 51.75 153.22 51.75 154.22 51.75 155.22 51.75 156.22 51.75 157.22 51.75 158.22 51.75 159.22 51.75 160.22 51.75 161.22 51.75 162.22 51.75 163.22 51.75 164.22 51.75 165.22 51.75 166.22 51.75 167.22 51.75 168.22 51.75 169.22 51.75 170.22 51.75
08 Sep 2007 103.97 01.34 104.97 01.34 105.97 01.34 106.97 01.34 107.97 01.33 108.97 01.32 109.97 01.31 110.97 01.29 111.97 01.27 112.97 01.25 113.97 01.42 114.97 01.39 115.97 01.36 116.97 01.32 117.97 01.28 118.97 01.24 119.97 01.19 120.97 01.34 121.97 01.28 122.97 01.22 123.97 01.16 124.97 01.09 125.97 01.21 126.97 01.14 127.97 01.05 129.97 01.07 137.97 51.70 138.97 51.70 139.97 51.70 140.97 51.70 141.97 51.70 142.97 51.70 143.97 51.70 144.97 51.70 145.97 51.70 146.97 51.70 147.97 51.70 148.97 51.70 149.97 51.70 150.97 51.70 151.97 51.70 152.97 51.70 153.97 51.70 154.97 51.70 155.97 51.70 156.97 51.70 157.97 51.70 158.97 51.70 159.97 51.70 160.97 51.70 161.97 51.70 162.97 51.70 163.97 51.70
09 Sep 2007 105.26 01.39 106.26 01.38 107.26 01.36 108.26 01.34 109.26 01.32 110.26 01.30 111.26 01.27 112.26 01.24 115.26 01.32 116.26 01.28 117.26 01.23 136.26 51.86 137.26 51.86 138.26 51.86 139.26 51.86 140.26 51.86 141.26 51.86 142.26 51.86 143.26 51.86 144.26 51.86 145.26 51.86 146.26 51.86 147.26 51.86 148.26 51.86 149.26 51.86 150.26 51.86 151.26 51.86 152.26 51.86 153.26 51.86 154.26 51.86 155.26 51.86 156.26 51.86 157.26 51.86 158.26 51.86
10 Sep 2007 136.11 51.83 137.11 51.83 138.11 51.83 139.11 51.83 140.11 51.83 141.11 51.83 142.11 51.83 143.11 51.83 144.11 51.83 145.11 51.83 146.11 51.83 147.11 51.83 148.11 51.83 149.11 51.83 150.11 51.83 151.11 51.83 152.11 51.83 153.11 51.83
11 Sep 2007 135.51 52.01 136.51 52.01 137.51 52.01 138.51 52.01 139.51 52.01 140.51 52.01 141.51 52.01 142.51 52.01 143.51 52.01 144.51 52.01 145.51 52.01 146.51 52.01 147.51 52.01 148.51 52.01
12 Sep 2007 134.43 52.00 135.43 52.00 136.43 52.00 137.43 52.00 138.43 52.00 139.43 52.00 140.43 52.00 141.43 52.00 142.43 52.00 143.43 52.00 144.43 52.00
13 Sep 2007 134.82 52.20 135.82 52.20 136.82 52.20 137.82 52.20 138.82 52.20 139.82 52.20 140.82 52.20
14 Sep 2007 134.62 52.20 135.62 52.20 136.62 52.20 137.62 52.20
15 Sep 2007 074.78 01.63 075.78 01.67 076.78 01.70 077.78 01.53 078.78 01.56 079.78 01.58 080.78 01.60 081.78 01.62 082.78 01.64 083.78 01.65 084.78 01.66 085.78 01.66 086.78 01.67 087.78 01.67 088.78 01.66 089.78 01.66 090.78 01.65 091.78 01.64 092.78 01.62 093.78 01.61 094.78 01.58 095.78 01.56 096.78 01.54 097.78 01.51 098.78 01.47 099.78 01.44
16 Sep 2007 072.26 01.87 073.26 01.91 074.26 01.95 075.26 01.99 076.26 02.02 077.26 02.05 078.26 02.07 079.26 02.09 080.26 02.11 081.26 01.93 082.26 01.94 083.26 01.95 084.26 01.96 085.26 01.96 086.26 01.96 087.26 01.96 088.26 01.95 089.26 01.95 090.26 01.93 091.26 01.92 092.26 01.90 093.26 01.88 094.26 01.86 095.26 01.84 096.26 01.81 097.26 01.78 098.26 01.74 099.26 01.70 100.26 01.66
17 Sep 2007 070.01 02.32 071.01 02.37 072.01 02.42 073.01 02.46 074.01 02.50 075.01 02.53 076.01 02.36 077.01 02.39 078.01 02.41 079.01 02.43 080.01 02.45 081.01 02.46 082.01 02.48 083.01 02.48 084.01 02.49 085.01 02.29 086.01 02.29 087.01 02.28 088.01 02.27 089.01 02.26 090.01 02.25 091.01 02.23 092.01 02.21 093.01 02.19 094.01 02.17 095.01 02.14 096.01 02.11 097.01 02.08 098.01 02.04 099.01 02.00 100.01 01.96 101.01 01.91 102.01 01.87 103.01 01.82 104.01 01.76 105.01 01.71 106.01 01.65
18 Sep 2007 067.99 02.79 068.99 02.84 069.99 02.90 070.99 02.94 071.99 02.99 072.99 02.83 073.99 02.87 074.99 02.90 075.99 02.93 076.99 02.95 077.99 02.98 078.99 03.00 079.99 02.81 080.99 02.82 081.99 02.83 082.99 02.84 083.99 02.84 084.99 02.84 085.99 02.84 086.99 02.83 087.99 02.82 088.99 02.61 089.99 02.59 090.99 02.57 091.99 02.55 092.99 02.53 093.99 02.50 094.99 02.47 095.99 02.44 096.99 02.40 097.99 02.37 098.99 02.33 099.99 02.28 100.99 02.24 101.99 02.19 102.99 02.14 103.99 02.08 104.99 02.02 105.99 01.96 106.99 01.90 107.99 01.84 108.99 01.77 109.99 01.70 110.99 01.63
19 Sep 2007 066.18 03.64 067.18 03.51 068.18 03.57 069.18 03.63 070.18 03.68 071.18 03.53 072.18 03.57 073.18 03.61 074.18 03.65 075.18 03.68 076.18 03.71 077.18 03.54 078.18 03.56 079.18 03.58 080.18 03.59 081.18 03.60 082.18 03.61 083.18 03.41 084.18 03.42 085.18 03.41 086.18 03.41 087.18 03.40 088.18 03.39 089.18 03.37 090.18 03.36 091.18 03.34 092.18 03.32 093.18 03.09 094.18 03.06 095.18 03.03 096.18 03.00 097.18 02.96 098.18 02.92 099.18 02.88 100.18 02.83 101.18 02.79 102.18 02.74 103.18 02.68 104.18 02.63 105.18 02.57 106.18 02.51 107.18 02.45 108.18 02.38 109.18 02.31 110.18 02.24 111.18 02.17 112.18 02.09 113.18 02.01 114.18 01.93 115.18 01.85 116.18 01.76
20 Sep 2007 064.54 04.06 065.54 04.14 066.54 04.22 067.54 04.09 068.54 04.15 069.54 04.21 070.54 04.27 071.54 04.12 072.54 04.16 073.54 04.20 074.54 04.24 075.54 04.07 076.54 04.10 077.54 04.13 078.54 04.15 079.54 04.17 080.54 03.98 081.54 03.99 082.54 04.00 083.54 04.00 084.54 04.00 085.54 04.00 086.54 04.00 087.54 03.79 088.54 03.77 089.54 03.76 090.54 03.74 091.54 03.72 092.54 03.70 093.54 03.67 094.54 03.64 095.54 03.61 096.54 03.58 097.54 03.34 098.54 03.30 099.54 03.25 100.54 03.21 101.54 03.16 102.54 03.11 103.54 03.06 104.54 03.00 105.54 02.94 106.54 02.88 107.54 02.82 108.54 02.75 109.54 02.68 110.54 02.61 111.54 02.54 112.54 02.46 113.54 02.38 114.54 02.30 115.54 02.22 116.54 02.13 117.54 02.04 118.54 01.95 119.54 01.86 120.54 01.76
21 Sep 2007 063.06 04.63 064.06 04.72 065.06 04.62 066.06 04.70 067.06 04.78 068.06 04.65 069.06 04.72 070.06 04.78 071.06 04.84 072.06 04.69 073.06 04.74 074.06 04.79 075.06 04.63 076.06 04.66 077.06 04.69 078.06 04.72 079.06 04.74 080.06 04.56 081.06 04.57 082.06 04.59 083.06 04.59 084.06 04.60 085.06 04.40 086.06 04.40 087.06 04.39 088.06 04.38 089.06 04.37 090.06 04.36 091.06 04.34 092.06 04.12 093.06 04.09 094.06 04.07 095.06 04.04 096.06 04.00 097.06 03.97 098.06 03.93 099.06 03.89 100.06 03.85 101.06 03.60 102.06 03.56 103.06 03.50 104.06 03.45 105.06 03.40 106.06 03.34 107.06 03.28 108.06 03.21 109.06 03.15 110.06 03.08 111.06 03.01 112.06 02.94 113.06 02.86 114.06 02.78 115.06 02.70 116.06 02.62 117.06 02.53 118.06 02.45 119.06 02.36 120.06 02.26 121.06 02.17 122.06 02.07 123.06 01.97
22 Sep 2007 061.71 05.49 062.71 05.41 063.71 05.52 064.71 05.43 065.71 05.53 066.71 05.42 067.71 05.51 068.71 05.59 069.71 05.46 070.71 05.53 071.71 05.59 072.71 05.45 073.71 05.50 074.71 05.55 075.71 05.39 076.71 05.43 077.71 05.46 078.71 05.49 079.71 05.32 080.71 05.34 081.71 05.36 082.71 05.37 083.71 05.18 084.71 05.19 085.71 05.19 086.71 05.19 087.71 05.18 088.71 05.18 089.71 04.97 090.71 04.95 091.71 04.93 092.71 04.91 093.71 04.89 094.71 04.87 095.71 04.64 096.71 04.61 097.71 04.57 098.71 04.54 099.71 04.50 100.71 04.45 101.71 04.41 102.71 04.36 103.71 04.31 104.71 04.26 105.71 04.00 106.71 03.95 107.71 03.89 108.71 03.82 109.71 03.76 110.71 03.69 111.71 03.62 112.71 03.55 113.71 03.48 114.71 03.40 115.71 03.32 116.71 03.24 117.71 03.15 118.71 03.07 119.71 02.98 120.71 02.89 121.71 02.80
23 Sep 2007 060.48 06.00 061.48 05.95 062.48 05.90 063.48 06.03 064.48 05.96 065.48 06.07 066.48 05.98 067.48 06.09 068.48 05.98 069.48 06.07 070.48 06.15 071.48 06.03 072.48 06.10 073.48 05.96 074.48 06.02 075.48 06.08 076.48 05.92 077.48 05.97 078.48 06.01 079.48 05.84 080.48 05.87 081.48 05.89 082.48 05.91 083.48 05.73 084.48 05.74 085.48 05.75 086.48 05.76 087.48 05.76 088.48 05.56 089.48 05.56 090.48 05.55 091.48 05.54 092.48 05.52 093.48 05.30 094.48 05.28 095.48 05.26 096.48 05.23 097.48 05.20 098.48 05.17 099.48 05.14 100.48 04.90 101.48 04.86 102.48 04.81 103.48 04.77 104.48 04.72 105.48 04.67 106.48 04.62 107.48 04.56 108.48 04.50 109.48 04.44 110.48 04.18 111.48 04.11 112.48 04.05 113.48 03.98 114.48 03.90 115.48 03.83 116.48 03.75 117.48 03.67 118.48 03.59 119.48 03.51 120.48 03.42
24 Sep 2007 059.35 06.27 060.35 06.27 061.35 06.46 062.35 06.43 063.35 06.40 064.35 06.55 065.35 06.50 066.35 06.43 067.35 06.55 068.35 06.47 069.35 06.58 070.35 06.48 071.35 06.57 072.35 06.46 073.35 06.54 074.35 06.61 075.35 06.48 076.35 06.54 077.35 06.40 078.35 06.45 079.35 06.50 080.35 06.34 081.35 06.37 082.35 06.40 083.35 06.43 084.35 06.25 085.35 06.27 086.35 06.29 087.35 06.10 088.35 06.10 089.35 06.11 090.35 06.10 091.35 06.10 092.35 05.89 093.35 05.88 094.35 05.87 095.35 05.85 096.35 05.83 097.35 05.61 098.35 05.58 099.35 05.55 100.35 05.52 101.35 05.49 102.35 05.45 103.35 05.41 104.35 05.17 105.35 05.12 106.35 05.07 107.35 05.02 108.35 04.97 109.35 04.91 110.35 04.85 111.35 04.79 112.35 04.73 113.35 04.67 114.35 04.40 115.35 04.33 116.35 04.26 117.35 04.18 118.35 04.11 119.35 04.03
25 Sep 2007 058.31 06.62 059.31 06.68 060.31 06.73 061.31 06.76 062.31 06.78 063.31 06.78 064.31 06.77 065.31 06.95 066.31 06.91 067.31 06.87 068.31 07.01 069.31 06.95 070.31 06.87 071.31 06.99 072.31 06.90 073.31 07.00 074.31 06.89 075.31 06.98 076.31 06.86 077.31 06.93 078.31 07.00 079.31 06.86 080.31 06.92 081.31 06.77 082.31 06.81 083.31 06.85 084.31 06.69 085.31 06.72 086.31 06.74 087.31 06.76 088.31 06.58 089.31 06.59 090.31 06.60 091.31 06.41 092.31 06.41 093.31 06.41 094.31 06.40 095.31 06.39 096.31 06.18 097.31 06.17 098.31 06.15 099.31 06.13 100.31 06.10 101.31 05.87 102.31 05.84 103.31 05.81 104.31 05.77 105.31 05.74 106.31 05.69 107.31 05.65 108.31 05.40 109.31 05.35 110.31 05.30 111.31 05.25 112.31 05.19 113.31 05.13 114.31 05.07 115.31 05.01 116.31 04.94 117.31 04.87 118.31 04.60
26 Sep 2007 057.35 06.51 058.35 06.66 059.35 06.80 060.35 06.71 061.35 06.80 062.35 06.87 063.35 06.92 064.35 06.96 065.35 07.18 066.35 07.19 067.35 07.18 068.35 07.16 069.35 07.13 070.35 07.29 071.35 07.24 072.35 07.18 073.35 07.31 074.35 07.23 075.35 07.34 076.35 07.24 077.35 07.33 078.35 07.22 079.35 07.30 080.35 07.18 081.35 07.25 082.35 07.11 083.35 07.16 084.35 07.22 085.35 07.06 086.35 07.10 087.35 07.14 088.35 06.97 089.35 06.99 090.35 07.02 091.35 06.83 092.35 06.85 093.35 06.86 094.35 06.86 095.35 06.66 096.35 06.66 097.35 06.66 098.35 06.65 099.35 06.64 100.35 06.42 101.35 06.40 102.35 06.38 103.35 06.36 104.35 06.33 105.35 06.10 106.35 06.06 107.35 06.03 108.35 05.99 109.35 05.95 110.35 05.90 111.35 05.86 112.35 05.61 113.35 05.56 114.35 05.50 115.35 05.45 116.35 05.39 117.35 05.33
27 Sep 2007 056.46 06.22 057.46 06.30 058.46 06.35 059.46 06.56 060.46 06.75 061.46 06.72 062.46 06.86 063.46 06.98 064.46 07.07 065.46 07.15 066.46 07.21 067.46 07.26 068.46 07.29 069.46 07.30 070.46 07.30 071.46 07.29 072.46 07.46 073.46 07.42 074.46 07.38 075.46 07.52 076.46 07.45 077.46 07.57 078.46 07.49 079.46 07.40 080.46 07.49 081.46 07.39 082.46 07.47 083.46 07.35 084.46 07.42 085.46 07.48 086.46 07.34 087.46 07.39 088.46 07.24 089.46 07.28 090.46 07.32 091.46 07.15 092.46 07.18 093.46 07.21 094.46 07.22 095.46 07.04 096.46 07.05 097.46 07.06 098.46 06.86 099.46 06.86 100.46 06.86 101.46 06.85 102.46 06.84 103.46 06.63 104.46 06.61 105.46 06.59 106.46 06.57 107.46 06.54 108.46 06.31 109.46 06.28 110.46 06.24 111.46 06.21 112.46 06.17 113.46 06.12 114.46 06.08 115.46 05.83 116.46 05.78
28 Sep 2007 058.80 05.82 059.80 05.86 060.80 06.14 061.80 06.18 062.80 06.40 063.80 06.39 064.80 06.56 065.80 06.70 066.80 06.83 067.80 06.93 068.80 07.01 069.80 07.07 070.80 07.12 071.80 07.15 072.80 07.17 073.80 07.17 074.80 07.16 075.80 07.34 076.80 07.30 077.80 07.26 078.80 07.40 079.80 07.34 080.80 07.27 081.80 07.38 082.80 07.29 083.80 07.39 084.80 07.29 085.80 07.38 086.80 07.26 087.80 07.33 088.80 07.40 089.80 07.26 090.80 07.31 091.80 07.16 092.80 07.21 093.80 07.25 094.80 07.08 095.80 07.11 096.80 07.14 097.80 07.16 098.80 06.98 099.80 06.99 100.80 07.00 101.80 06.81 102.80 06.81 103.80 06.80 104.80 06.80 105.80 06.79 106.80 06.58 107.80 06.56 108.80 06.55 109.80 06.52 110.80 06.50 111.80 06.27
29 Sep 2007 058.04 06.12 059.04 06.08 060.04 06.05 061.04 06.00 062.04 05.76 063.04 05.71 064.04 05.69 065.04 05.74 066.04 05.95 067.04 06.14 068.04 06.11 069.04 06.25 070.04 06.38 071.04 06.48 072.04 06.57 073.04 06.63 074.04 06.68 075.04 06.72 076.04 06.94 077.04 06.95 078.04 06.94 079.04 06.92 080.04 07.09 081.04 07.05 082.04 07.00 083.04 07.14 084.04 07.07 085.04 07.19 086.04 07.11 087.04 07.21 088.04 07.11 089.04 07.20 090.04 07.09 091.04 07.17 092.04 07.04 093.04 07.10 094.04 07.16 095.04 07.02 096.04 07.06 097.04 07.11 098.04 06.95 099.04 06.98 100.04 07.01 101.04 06.84 102.04 06.86 103.04 06.87 104.04 06.89 105.04 06.70 106.04 06.70 107.04 06.70 108.04 06.70 109.04 06.49 110.04 06.49 111.04 06.47
30 Sep 2007 057.32 06.11 058.32 06.09 059.32 06.07 060.32 06.04 061.32 06.01 062.32 05.98 063.32 05.94 064.32 05.71 065.32 05.67 066.32 05.62 067.32 05.58 068.32 05.53 069.32 05.52 070.32 05.50 071.32 05.66 072.32 05.80 073.32 05.92 074.32 06.02 075.32 06.11 076.32 06.17 077.32 06.22 078.32 06.46 079.32 06.48 080.32 06.49 081.32 06.48 082.32 06.67 083.32 06.64 084.32 06.61 085.32 06.76 086.32 06.70 087.32 06.84 088.32 06.76 089.32 06.88 090.32 06.79 091.32 06.89 092.32 06.78 093.32 06.87 094.32 06.75 095.32 06.83 096.32 06.90 097.32 06.76 098.32 06.82 099.32 06.87 100.32 06.72 101.32 06.76 102.32 06.80 103.32 06.64 104.32 06.67 105.32 06.69 106.32 06.71 107.32 06.53 108.32 06.54 109.32 06.55 110.32 06.56
01 Oct 2007 056.65 06.20 057.65 06.19 058.65 05.98 059.65 05.97 060.65 05.96 061.65 05.94 062.65 05.92 063.65 05.90 064.65 05.87 065.65 05.64 066.65 05.61 067.65 05.58 068.65 05.54 069.65 05.50 070.65 05.46 071.65 05.41 072.65 05.36 073.65 05.31 074.65 05.26 075.65 05.18 076.65 05.29 077.65 05.58 078.65 05.66 079.65 05.72 080.65 05.77 081.65 05.80 082.65 06.02 083.65 06.03 084.65 06.02 085.65 06.21 086.65 06.18 087.65 06.34 088.65 06.30 089.65 06.24 090.65 06.38 091.65 06.30 092.65 06.42 093.65 06.54 094.65 06.44 095.65 06.54 096.65 06.43 097.65 06.52 098.65 06.59 099.65 06.47 100.65 06.53 101.65 06.60 102.65 06.45 103.65 06.50 104.65 06.55 105.65 06.39 106.65 06.43 107.65 06.46 108.65 06.49 109.65 06.32
02 Oct 2007 058.40 06.00 059.40 06.01 060.40 05.81 061.40 05.80 062.40 05.80 063.40 05.79 064.40 05.78 065.40 05.76 066.40 05.74 067.40 05.52 068.40 05.50 069.40 05.47 070.40 05.44 071.40 05.41 072.40 05.38 073.40 05.34 074.40 05.30 075.40 05.26 076.40 05.01 077.40 04.96 078.40 04.91 079.40 04.86 080.40 04.82 081.40 04.90 082.40 05.15 083.40 05.20 084.40 05.23 085.40 05.45 086.40 05.46 087.40 05.46 088.40 05.65 089.40 05.62 090.40 05.79 091.40 05.75 092.40 05.90 093.40 05.84 094.40 05.97 095.40 05.90 096.40 06.01 097.40 06.12 098.40 06.03 099.40 06.12 100.40 06.01 101.40 06.10 102.40 06.18 103.40 06.05 104.40 06.12 105.40 06.18 106.40 06.04
03 Oct 2007 057.81 05.74 058.81 05.76 059.81 05.77 060.81 05.59 061.81 05.60 062.81 05.61 063.81 05.61 064.81 05.61 065.81 05.61 066.81 05.60 067.81 05.39 068.81 05.38 069.81 05.37 070.81 05.35 071.81 05.33 072.81 05.30 073.81 05.28 074.81 05.25 075.81 05.22 076.81 05.18 077.81 04.94 078.81 04.90 079.81 04.86 080.81 04.81 081.81 04.77 082.81 04.72 083.81 04.66 084.81 04.61 085.81 04.60 086.81 04.64 087.81 04.86 088.81 04.87 089.81 04.87 090.81 05.06 091.81 05.04 092.81 05.21 093.81 05.17 094.81 05.32 095.81 05.27 096.81 05.41 097.81 05.54 098.81 05.46 099.81 05.58 100.81 05.69 101.81 05.59 102.81 05.69 103.81 05.78 104.81 05.66 105.81 05.74
04 Oct 2007 057.25 05.40 058.25 05.44 059.25 05.48 060.25 05.51 061.25 05.33 062.25 05.36 063.25 05.38 064.25 05.39 065.25 05.40 066.25 05.41 067.25 05.42 068.25 05.22 069.25 05.22 070.25 05.22 071.25 05.21 072.25 05.20 073.25 05.19 074.25 05.17 075.25 05.15 076.25 05.13 077.25 04.91 078.25 04.88 079.25 04.85 080.25 04.82 081.25 04.78 082.25 04.75 083.25 04.70 084.25 04.66 085.25 04.62 086.25 04.57 087.25 04.52 088.25 04.46 089.25 04.40 090.25 04.34 091.25 04.34 092.25 04.34 093.25 04.53 094.25 04.51 095.25 04.68 096.25 04.64 097.25 04.80 098.25 04.94 099.25 04.88 100.25 05.02 101.25 04.94 102.25 05.06 103.25 05.17 104.25 05.08 105.25 05.18
05 Oct 2007 058.40 05.11 059.40 05.16 060.40 05.20 061.40 05.04 062.40 05.08 063.40 05.11 064.40 05.14 065.40 05.17 066.40 05.19 067.40 05.01 068.40 05.02 069.40 05.03 070.40 05.04 071.40 05.05 072.40 05.05 073.40 05.05 074.40 05.04 075.40 05.04 076.40 05.03 077.40 04.81 078.40 04.80 079.40 04.78 080.40 04.76 081.40 04.73 082.40 04.70 083.40 04.67 084.40 04.64 085.40 04.60 086.40 04.57 087.40 04.52 088.40 04.48 089.40 04.43 090.40 04.38 091.40 04.33 092.40 04.28 093.40 04.22 094.40 04.16 095.40 04.10 096.40 04.03 097.40 04.16 098.40 04.12 099.40 04.28 100.40 04.43 101.40 04.37 102.40 04.50 103.40 04.63
06 Oct 2007 057.90 04.72 058.90 04.78 059.90 04.64 060.90 04.69 061.90 04.74 062.90 04.79 063.90 04.83 064.90 04.87 065.90 04.91 066.90 04.74 067.90 04.77 068.90 04.79 069.90 04.81 070.90 04.83 071.90 04.85 072.90 04.86 073.90 04.87 074.90 04.87 075.90 04.87 076.90 04.67 077.90 04.67 078.90 04.66 079.90 04.65 080.90 04.64 081.90 04.63 082.90 04.61 083.90 04.59 084.90 04.56 085.90 04.54 086.90 04.51 087.90 04.47 088.90 04.44 089.90 04.40 090.90 04.36 091.90 04.32 092.90 04.27 093.90 04.22 094.90 04.17 095.90 04.11 096.90 04.06 097.90 04.00 098.90 03.93 099.90 03.87 100.90 03.80 101.90 03.86 102.90 03.80
07 Oct 2007 057.43 04.16 058.43 04.24 059.43 04.11 060.43 04.18 061.43 04.24 062.43 04.30 063.43 04.36 064.43 04.41 065.43 04.26 066.43 04.30 067.43 04.34 068.43 04.38 069.43 04.41 070.43 04.44 071.43 04.47 072.43 04.49 073.43 04.51 074.43 04.53 075.43 04.34 076.43 04.36 077.43 04.36 078.43 04.37 079.43 04.37 080.43 04.37 081.43 04.37 082.43 04.36 083.43 04.35 084.43 04.34 085.43 04.32 086.43 04.30 087.43 04.28 088.43 04.26 089.43 04.23 090.43 04.20 091.43 04.17 092.43 04.13 093.43 04.09 094.43 04.05 095.43 04.01 096.43 03.96 097.43 03.91 098.43 03.86 099.43 03.80 100.43 03.74 101.43 03.68 102.43 03.62
08 Oct 2007 058.19 03.71 059.19 03.79 060.19 03.87 061.19 03.94 062.19 04.01 063.19 04.08 064.19 03.94 065.19 04.00 066.19 04.05 067.19 04.11 068.19 04.15 069.19 04.20 070.19 04.24 071.19 04.28 072.19 04.31 073.19 04.14 074.19 04.17 075.19 04.19 076.19 04.21 077.19 04.23 078.19 04.25 079.19 04.26 080.19 04.27 081.19 04.27 082.19 04.28 083.19 04.28 084.19 04.27 085.19 04.27 086.19 04.26 087.19 04.25 088.19 04.23 089.19 04.21 090.19 04.19 091.19 04.17 092.19 04.14 093.19 04.11 094.19 04.08 095.19 04.05 096.19 04.01 097.19 03.97 098.19 03.93 099.19 03.88 100.19 03.83 101.19 03.78
09 Oct 2007 057.76 03.40 058.76 03.49 059.76 03.58 060.76 03.66 061.76 03.54 062.76 03.62 063.76 03.69 064.76 03.75 065.76 03.82 066.76 03.88 067.76 03.94 068.76 03.99 069.76 04.04 070.76 04.09 071.76 03.93 072.76 03.97 073.76 04.01 074.76 04.04 075.76 04.07 076.76 04.10 077.76 04.13 078.76 04.15 079.76 04.17 080.76 04.18 081.76 04.19 082.76 04.20 083.76 04.21 084.76 04.21 085.76 04.21 086.76 04.21 087.76 04.21 088.76 04.20 089.76 04.19 090.76 04.17 091.76 04.16 092.76 04.14 093.76 04.11 094.76 04.09 095.76 04.06 096.76 04.03 097.76 03.99 098.76 03.96 099.76 03.91 100.76 03.87
10 Oct 2007 057.36 03.07 058.36 03.17 059.36 03.06 060.36 03.15 061.36 03.24 062.36 03.32 063.36 03.40 064.36 03.47 065.36 03.55 066.36 03.62 067.36 03.68 068.36 03.74 069.36 03.60 070.36 03.66 071.36 03.71 072.36 03.76 073.36 03.80 074.36 03.85 075.36 03.88 076.36 03.92 077.36 03.95 078.36 03.98 079.36 04.01 080.36 04.03 081.36 04.06 082.36 04.07 083.36 04.09 084.36 04.10 085.36 04.11 086.36 04.12 087.36 04.12 088.36 04.12 089.36 04.12 090.36 04.11 091.36 04.10 092.36 04.09 093.36 04.08 094.36 04.06 095.36 04.04 096.36 04.02 097.36 03.99 098.36 03.96 099.36 03.93 100.36 03.89
11 Oct 2007 057.87 02.82 058.87 02.92 059.87 03.01 060.87 03.11 061.87 03.19 062.87 03.28 063.87 03.36 064.87 03.44 065.87 03.32 066.87 03.39 067.87 03.46 068.87 03.52 069.87 03.59 070.87 03.65 071.87 03.70 072.87 03.75 073.87 03.80 074.87 03.85 075.87 03.89 076.87 03.94 077.87 03.97 078.87 04.01 079.87 04.04 080.87 04.07 081.87 04.09 082.87 04.12 083.87 04.14 084.87 04.15 085.87 04.17 086.87 04.18 087.87 04.19 088.87 04.19 089.87 04.19 090.87 04.19 091.87 04.19 092.87 04.18 093.87 04.17 094.87 04.16 095.87 04.14 096.87 04.13 097.87 04.10 098.87 04.08
12 Oct 2007 057.50 02.67 058.50 02.77 059.50 02.87 060.50 02.97 061.50 03.06 062.50 02.95 063.50 03.04 064.50 03.12 065.50 03.20 066.50 03.28 067.50 03.36 068.50 03.43 069.50 03.50 070.50 03.56 071.50 03.62 072.50 03.68 073.50 03.74 074.50 03.79 075.50 03.84 076.50 03.88 077.50 03.93 078.50 03.97 079.50 04.01 080.50 04.04 081.50 04.07 082.50 04.10 083.50 04.13 084.50 04.15 085.50 04.17 086.50 04.19 087.50 04.21 088.50 04.22 089.50 04.23 090.50 04.23 091.50 04.23 092.50 04.23 093.50 04.23 094.50 04.23 095.50 04.22 096.50 04.20 097.50 04.19 098.50 04.17
13 Oct 2007 057.14 02.58 058.14 02.68 059.14 02.59 060.14 02.69 061.14 02.79 062.14 02.88 063.14 02.97 064.14 03.06 065.14 03.14 066.14 03.22 067.14 03.30 068.14 03.38 069.14 03.45 070.14 03.52 071.14 03.58 072.14 03.65 073.14 03.71 074.14 03.77 075.14 03.82 076.14 03.87 077.14 03.92 078.14 03.97 079.14 04.01 080.14 04.05 081.14 04.09 082.14 04.12 083.14 04.15 084.14 04.18 085.14 04.21 086.14 04.23 087.14 04.25 088.14 04.27 089.14 04.28 090.14 04.29 091.14 04.30 092.14 04.31 093.14 04.31 094.14 04.31 095.14 04.31 096.14 04.30 097.14 04.29 098.14 04.28
14 Oct 2007 058.39 02.69 059.39 02.79 060.39 02.89 061.39 02.99 062.39 03.08 063.39 03.18 064.39 03.26 065.39 03.35 066.39 03.43 067.39 03.51 068.39 03.59 069.39 03.66 070.39 03.73 071.39 03.80 072.39 03.87 073.39 03.93 074.39 03.99 075.39 04.04 076.39 04.10 077.39 04.15 078.39 04.20 079.39 04.24 080.39 04.29 081.39 04.33 082.39 04.36 083.39 04.40 084.39 04.43 085.39 04.46 086.39 04.48 087.39 04.51 088.39 04.53 089.39 04.54 090.39 04.56 091.39 04.57 092.39 04.58 093.39 04.58 094.39 04.59 095.39 04.58 096.39 04.58 097.39 04.58
15 Oct 2007 057.06 02.64 058.06 02.75 059.06 02.85 060.06 02.95 061.06 03.05 062.06 03.15 063.06 03.24 064.06 03.33 065.06 03.42 066.06 03.50 067.06 03.58 068.06 03.66 069.06 03.74 070.06 03.81 071.06 03.88 072.06 03.95 073.06 04.01 074.06 04.07 075.06 04.13 076.06 04.19 077.06 04.24 078.06 04.30 079.06 04.34 080.06 04.39 081.06 04.43 082.06 04.47 083.06 04.51 084.06 04.55 085.06 04.58 086.06 04.61 087.06 04.63 088.06 04.66 089.06 04.68 090.06 04.70 091.06 04.71 092.06 04.72 093.06 04.73 094.06 04.94 095.06 04.94 096.06 04.94 097.06 04.94
16 Oct 2007 056.75 02.75 057.75 02.85 058.75 02.96 059.75 03.06 060.75 03.16 061.75 03.26 062.75 03.35 063.75 03.44 064.75 03.53 065.75 03.61 066.75 03.69 067.75 03.77 068.75 03.85 069.75 03.93 070.75 04.00 071.75 04.07 072.75 04.13 073.75 04.20 074.75 04.26 075.75 04.32 076.75 04.37 077.75 04.43 078.75 04.48 079.75 04.53 080.75 04.57 081.75 04.61 082.75 04.65 083.75 04.69 084.75 04.73 085.75 04.76 086.75 04.79 087.75 04.81 088.75 04.84 089.75 04.86 090.75 05.07 091.75 05.09 092.75 05.10 093.75 05.11 094.75 05.11 095.75 05.12 096.75 05.12
17 Oct 2007 056.63 02.92 057.63 03.03 058.63 03.13 059.63 03.23 060.63 03.33 061.63 03.42 062.63 03.51 063.63 03.60 064.63 03.69 065.63 03.78 066.63 03.86 067.63 03.94 068.63 04.02 069.63 04.09 070.63 04.16 071.63 04.23 072.63 04.30 073.63 04.36 074.63 04.42 075.63 04.48 076.63 04.54 077.63 04.59 078.63 04.64 079.63 04.69 080.63 04.74 081.63 04.78 082.63 04.82 083.63 04.86 084.63 04.90 085.63 04.93 086.63 05.16 087.63 05.19 088.63 05.21 089.63 05.23 090.63 05.25 091.63 05.27 092.63 05.28 093.63 05.29 094.63 05.29 095.63 05.50
18 Oct 2007 056.34 03.19 057.34 03.29 058.34 03.39 059.34 03.49 060.34 03.59 061.34 03.68 062.34 03.77 063.34 03.86 064.34 03.95 065.34 04.03 066.34 04.12 067.34 04.19 068.34 04.27 069.34 04.35 070.34 04.42 071.34 04.49 072.34 04.55 073.34 04.62 074.34 04.68 075.34 04.74 076.34 04.79 077.34 04.85 078.34 04.90 079.34 04.95 080.34 04.99 081.34 05.04 082.34 05.28 083.34 05.32 084.34 05.35 085.34 05.38 086.34 05.42 087.34 05.44 088.34 05.47 089.34 05.49 090.34 05.51 091.34 05.52 092.34 05.74 093.34 05.74 094.34 05.75 095.34 05.75
19 Oct 2007 056.30 03.49 057.30 03.59 058.30 03.69 059.30 03.79 060.30 03.88 061.30 03.97 062.30 04.06 063.30 04.15 064.30 04.23 065.30 04.31 066.30 04.39 067.30 04.47 068.30 04.54 069.30 04.61 070.30 04.68 071.30 04.75 072.30 04.82 073.30 04.88 074.30 04.94 075.30 05.00 076.30 05.05 077.30 05.10 078.30 05.35 079.30 05.40 080.30 05.44 081.30 05.49 082.30 05.53 083.30 05.56 084.30 05.60 085.30 05.63 086.30 05.66 087.30 05.68 088.30 05.90 089.30 05.92 090.30 05.94 091.30 05.95 092.30 05.96 093.30 05.97 094.30 06.18 095.30 06.18
20 Oct 2007 056.02 03.88 057.02 03.98 058.02 04.07 059.02 04.17 060.02 04.26 061.02 04.35 062.02 04.43 063.02 04.52 064.02 04.60 065.02 04.68 066.02 04.75 067.02 04.83 068.02 04.90 069.02 04.97 070.02 05.04 071.02 05.10 072.02 05.17 073.02 05.23 074.02 05.48 075.02 05.54 076.02 05.59 077.02 05.64 078.02 05.69 079.02 05.73 080.02 05.78 081.02 05.82 082.02 05.85 083.02 05.89 084.02 06.12 085.02 06.15 086.02 06.17 087.02 06.20 088.02 06.22 089.02 06.23 090.02 06.45 091.02 06.46 092.02 06.47 093.02 06.47 094.02 06.47 095.02 06.47
21 Oct 2007 055.76 04.19 056.76 04.28 057.76 04.37 058.76 04.46 059.76 04.55 060.76 04.63 061.76 04.72 062.76 04.80 063.76 04.87 064.76 04.95 065.76 05.02 066.76 05.09 067.76 05.16 068.76 05.23 069.76 05.49 070.76 05.55 071.76 05.61 072.76 05.67 073.76 05.72 074.76 05.78 075.76 05.83 076.76 05.87 077.76 05.92 078.76 05.96 079.76 06.20 080.76 06.23 081.76 06.27 082.76 06.30 083.76 06.32 084.76 06.35 085.76 06.37 086.76 06.59 087.76 06.60 088.76 06.62 089.76 06.63 090.76 06.63 091.76 06.83 092.76 06.83 093.76 06.83 094.76 06.82
22 Oct 2007 054.87 04.62 055.87 04.71 056.87 04.80 057.87 04.89 058.87 04.97 059.87 05.05 060.87 05.13 061.87 05.21 062.87 05.28 063.87 05.35 064.87 05.62 065.87 05.69 066.87 05.76 067.87 05.82 068.87 05.88 069.87 05.94 070.87 05.99 071.87 06.05 072.87 06.10 073.87 06.15 074.87 06.39 075.87 06.43 076.87 06.47 077.87 06.51 078.87 06.55 079.87 06.58 080.87 06.61 081.87 06.83 082.87 06.86 083.87 06.88 084.87 06.89 085.87 06.91 086.87 07.12 087.87 07.13 088.87 07.13 089.87 07.13 090.87 07.13 091.87 07.32 092.87 07.31 093.87 07.30 094.87 07.28
23 Oct 2007 054.63 04.94 055.63 05.03 056.63 05.11 057.63 05.19 058.63 05.27 059.63 05.34 060.63 05.61 061.63 05.69 062.63 05.75 063.63 05.82 064.63 05.88 065.63 05.95 066.63 06.01 067.63 06.06 068.63 06.12 069.63 06.17 070.63 06.42 071.63 06.46 072.63 06.51 073.63 06.55 074.63 06.59 075.63 06.62 076.63 06.66 077.63 06.89 078.63 06.92 079.63 06.94 080.63 06.96 081.63 06.98 082.63 07.00 083.63 07.21 084.63 07.22 085.63 07.22 086.63 07.23 087.63 07.42 088.63 07.42 089.63 07.41 090.63 07.40 091.63 07.58 092.63 07.56 093.63 07.53 094.63 07.70
24 Oct 2007 054.39 05.23 055.39 05.30 056.39 05.38 057.39 05.65 058.39 05.72 059.39 05.79 060.39 05.86 061.39 05.92 062.39 05.98 063.39 06.04 064.39 06.10 065.39 06.15 066.39 06.20 067.39 06.45 068.39 06.50 069.39 06.54 070.39 06.59 071.39 06.62 072.39 06.66 073.39 06.69 074.39 06.92 075.39 06.95 076.39 06.98 077.39 07.00 078.39 07.02 079.39 07.23 080.39 07.24 081.39 07.25 082.39 07.26 083.39 07.26 084.39 07.46 085.39 07.45 086.39 07.44 087.39 07.43 088.39 07.61 089.39 07.59 090.39 07.56 091.39 07.73 092.39 07.70 093.39 07.66 094.39 07.81
25 Oct 2007 053.45 05.61 054.45 05.68 055.45 05.75 056.45 05.81 057.45 05.88 058.45 05.94 059.45 06.00 060.45 06.06 061.45 06.11 062.45 06.16 063.45 06.21 064.45 06.46 065.45 06.51 066.45 06.55 067.45 06.59 068.45 06.62 069.45 06.66 070.45 06.69 071.45 06.92 072.45 06.94 073.45 06.96 074.45 06.98 075.45 07.00 076.45 07.21 077.45 07.22 078.45 07.23 079.45 07.23 080.45 07.43 081.45 07.42 082.45 07.42 083.45 07.40 084.45 07.59 085.45 07.57 086.45 07.54 087.45 07.51 088.45 07.68 089.45 07.64 090.45 07.80 091.45 07.75 092.45 07.69 093.45 07.83 094.45 07.77
26 Oct 2007 053.23 05.78 054.23 05.84 055.23 05.90 056.23 05.96 057.23 06.02 058.23 06.07 059.23 06.12 060.23 06.17 061.23 06.41 062.23 06.45 063.23 06.49 064.23 06.53 065.23 06.56 066.23 06.59 067.23 06.62 068.23 06.85 069.23 06.87 070.23 06.89 071.23 06.91 072.23 06.92 073.23 07.13 074.23 07.14 075.23 07.14 076.23 07.14 077.23 07.14 078.23 07.33 079.23 07.32 080.23 07.30 081.23 07.48 082.23 07.46 083.23 07.43 084.23 07.40 085.23 07.56 086.23 07.52 087.23 07.47 088.23 07.62 089.23 07.56 090.23 07.70 091.23 07.63 092.23 07.55 093.23 07.67 094.23 07.58
27 Oct 2007 053.01 05.74 054.01 05.79 055.01 05.84 056.01 05.89 057.01 05.93 058.01 05.97 059.01 06.21 060.01 06.25 061.01 06.28 062.01 06.31 063.01 06.34 064.01 06.37 065.01 06.59 066.01 06.61 067.01 06.62 068.01 06.64 069.01 06.65 070.01 06.65 071.01 06.86 072.01 06.86 073.01 06.85 074.01 06.84 075.01 07.03 076.01 07.02 077.01 07.00 078.01 06.97 079.01 07.15 080.01 07.11 081.01 07.08 082.01 07.24 083.01 07.19 084.01 07.14 085.01 07.28 086.01 07.22 087.01 07.15 088.01 07.27 089.01 07.19 090.01 07.31 091.01 07.21 092.01 07.31 093.01 07.20 094.01 07.28
28 Oct 2007 052.14 05.75 053.14 05.80 054.14 05.84 055.14 05.87 056.14 06.11 057.14 06.14 058.14 06.17 059.14 06.20 060.14 06.22 061.14 06.24 062.14 06.26 063.14 06.47 064.14 06.48 065.14 06.49 066.14 06.50 067.14 06.50 068.14 06.69 069.14 06.69 070.14 06.68 071.14 06.67 072.14 06.65 073.14 06.83 074.14 06.80 075.14 06.77 076.14 06.74 077.14 06.90 078.14 06.86 079.14 06.81 080.14 06.96 081.14 06.90 082.14 06.84 083.14 06.97 084.14 06.89 085.14 07.01 086.14 06.92 087.14 06.83 088.14 06.93 089.14 06.82 090.14 06.90 091.14 06.78 092.14 06.85 093.14 06.71 094.14 06.76 095.14 06.60
29 Oct 2007 052.53 05.65 053.53 05.68 054.53 05.91 055.53 05.93 056.53 05.95 057.53 05.97 058.53 05.98 059.53 05.99 064.53 06.20 065.53 06.19 066.53 06.38 067.53 06.37 068.53 06.35 069.53 06.32 070.53 06.29 071.53 06.46 072.53 06.43 073.53 06.39 074.53 06.34 075.53 06.49 076.53 06.44 077.53 06.38 078.53 06.51 079.53 06.44 080.53 06.36 081.53 06.48 082.53 06.39 083.53 06.50 084.53 06.40 085.53 06.29 086.53 06.37 087.53 06.25 088.53 06.32 089.53 06.18 090.53 06.23 091.53 06.07 092.53 06.11 093.53 05.93 094.53 05.94
30 Oct 2007 052.89 05.54 053.89 05.76 054.89 05.77 055.89 05.78 056.89 05.78 057.89 05.79 058.89 05.79 059.89 05.78 060.89 05.98 061.89 05.96 062.89 05.95 063.89 05.93 064.89 05.91 065.89 06.08 066.89 06.05 067.89 06.02 068.89 05.98 069.89 06.14 070.89 06.09 071.89 06.04 072.89 05.99 073.89 06.13 074.89 06.06 075.89 05.99 076.89 06.11 077.89 06.03 078.89 05.94 079.89 06.05 080.89 05.95 081.89 05.84 082.89 05.93 083.89 05.80 084.89 05.88 085.89 05.74 086.89 05.60 087.89 05.64 088.89 05.48 089.89 05.51 090.89 05.53 091.89 05.34 092.89 05.34 093.89 05.13 094.89 05.11
31 Oct 2007 053.20 05.52 054.20 05.53 055.20 05.52 056.20 05.52 057.20 05.51 058.20 05.50 059.20 05.48 060.20 05.66 061.20 05.64 062.20 05.61 063.20 05.58 064.20 05.55 065.20 05.71 066.20 05.66 067.20 05.62 068.20 05.57 069.20 05.71 070.20 05.65 071.20 05.58 072.20 05.51 073.20 05.64 074.20 05.56 075.20 05.47 076.20 05.38 077.20 05.48 078.20 05.38 079.20 05.27 080.20 05.35 081.20 05.23 082.20 05.29 083.20 05.16 084.20 05.01 085.20 05.06 086.20 04.90 087.20 04.93 088.20 04.75 089.20 04.76 090.20 04.56 091.20 04.55 092.20 04.43 093.20 04.49 094.20 04.55 095.20 04.60
01 Nov 2007 053.47 05.32 054.47 05.31 055.47 05.29 056.47 05.27 057.47 05.25 058.47 05.22 059.47 05.19 060.47 05.36 061.47 05.32 062.47 05.28 063.47 05.23 064.47 05.18 065.47 05.32 066.47 05.26 067.47 05.20 068.47 05.13 069.47 05.26 070.47 05.18 071.47 05.10 072.47 05.01 073.47 05.11 074.47 05.02 075.47 04.91 076.47 05.00 077.47 04.88 078.47 04.76 079.47 04.83 080.47 04.69 081.47 04.55 082.47 04.60 083.47 04.44 084.47 04.27 085.47 04.30 086.47 04.14 087.47 04.21 088.47 04.27 089.47 04.33 090.47 04.38 091.47 04.44 092.47 04.49 093.47 04.54 094.47 04.58 095.47 04.62
02 Nov 2007 053.28 04.89 054.28 05.06 055.28 05.03 056.28 05.00 057.28 04.97 058.28 04.93 059.28 04.88 060.28 05.04 061.28 04.98 062.28 04.93 063.28 04.87 064.28 04.81 065.28 04.74 066.28 04.87 067.28 04.79 068.28 04.71 069.28 04.62 070.28 04.73 071.28 04.63 072.28 04.53 073.28 04.42 074.28 04.51 075.28 04.39 076.28 04.27 077.28 04.33 078.28 04.20 079.28 04.05 080.28 04.10 081.28 03.94 082.28 03.94 083.28 04.01 084.28 04.07 085.28 04.13 086.28 04.19 087.28 04.24 088.28 04.30 089.28 04.35 090.28 04.39 091.28 04.44 092.28 04.48 093.28 04.52 094.28 04.55 095.28 04.58
03 Nov 2007 053.52 04.62 054.52 04.78 055.52 04.74 056.52 04.69 057.52 04.65 058.52 04.59 059.52 04.54 060.52 04.48 061.52 04.61 062.52 04.55 063.52 04.47 064.52 04.40 065.52 04.32 066.52 04.43 067.52 04.34 068.52 04.25 069.52 04.15 070.52 04.04 071.52 04.13 072.52 04.01 073.52 03.89 074.52 03.77 075.52 03.83 076.52 03.70 077.52 03.70 078.52 03.77 079.52 03.83 080.52 03.90 081.52 03.96 082.52 04.02 083.52 04.07 084.52 04.13 085.52 04.18 086.52 04.22 087.52 04.27 088.52 04.31 089.52 04.35 090.52 04.38 091.52 04.42 092.52 04.45 093.52 04.47 094.52 04.50
04 Nov 2007 053.74 04.20 054.74 04.15 055.74 04.10 056.74 04.24 057.74 04.18 058.74 04.12 059.74 04.05 060.74 03.98 061.74 03.91 062.74 04.03 063.74 03.95 064.74 03.86 065.74 03.77 066.74 03.67 067.74 03.57 068.74 03.66 069.74 03.55 070.74 03.43 071.74 03.31 072.74 03.39 073.74 03.37 074.74 03.44 075.74 03.51 076.74 03.58 077.74 03.64 078.74 03.70 079.74 03.76 080.74 03.82 081.74 03.87 082.74 03.92 083.74 03.96 084.74 04.01 085.74 04.05 086.74 04.08 087.74 04.12 088.74 04.15 089.74 04.18 090.74 04.21 091.74 04.23 092.74 04.25 093.74 04.27 094.74 04.28 095.74 04.29
05 Nov 2007 053.82 03.97 054.82 03.92 055.82 03.86 056.82 03.79 057.82 03.92 058.82 03.85 059.82 03.77 060.82 03.69 061.82 03.61 062.82 03.52 063.82 03.43 064.82 03.53 065.82 03.43 066.82 03.33 067.82 03.22 068.82 03.12 069.82 03.20 070.82 03.28 071.82 03.36 072.82 03.43 073.82 03.49 074.82 03.56 075.82 03.62 076.82 03.68 077.82 03.73 078.82 03.79 079.82 03.84 080.82 03.88 081.82 03.93 082.82 03.97 083.82 04.00 084.82 04.04 085.82 04.07 086.82 04.10 087.82 04.13 088.82 04.15 089.82 04.17 090.82 04.19 091.82 04.20 092.82 04.21 093.82 04.22 094.82 04.23 095.82 04.23
06 Nov 2007 054.08 03.77 055.08 03.70 056.08 03.63 057.08 03.56 058.08 03.48 059.08 03.40 060.08 03.32 061.08 03.43 062.08 03.34 063.08 03.24 064.08 03.14 065.08 03.16 066.08 03.25 067.08 03.33 068.08 03.41 069.08 03.29 070.08 03.36 071.08 03.43 072.08 03.50 073.08 03.56 074.08 03.62 075.08 03.68 076.08 03.73 077.08 03.78 078.08 03.83 079.08 03.87 080.08 03.92 081.08 03.95 082.08 03.99 083.08 04.02 084.08 04.05 085.08 04.08 086.08 04.10 087.08 04.12 088.08 04.14 089.08 04.15 090.08 04.17 091.08 04.17 092.08 04.18 093.08 04.18 094.08 04.18 095.08 04.18
07 Nov 2007 054.21 03.53 055.21 03.46 056.21 03.39 057.21 03.31 058.21 03.23 059.21 03.14 060.21 03.05 061.21 02.96 062.21 03.01 063.21 03.10 064.21 03.19 065.21 03.27 066.21 03.35 067.21 03.43 068.21 03.50 069.21 03.57 070.21 03.64 071.21 03.50 072.21 03.56 073.21 03.62 074.21 03.67 075.21 03.72 076.21 03.77 077.21 03.81 078.21 03.85 079.21 03.89 080.21 03.92 081.21 03.96 082.21 03.98 083.21 04.01 084.21 04.03 085.21 04.05 086.21 04.07 087.21 04.08 088.21 04.09 089.21 04.10 090.21 04.10 091.21 04.11 092.21 04.10 093.21 04.10 094.21 04.09 095.21 04.08 096.21 04.07
08 Nov 2007 054.32 03.28 055.32 03.21 056.32 03.13 057.32 03.24 058.32 03.16 059.32 03.17 060.32 03.27 061.32 03.36 062.32 03.46 063.32 03.54 064.32 03.63 065.32 03.51 066.32 03.58 067.32 03.65 068.32 03.72 069.32 03.79 070.32 03.85 071.32 03.91 072.32 03.96 073.32 04.01 074.32 03.86 075.32 03.90 076.32 03.94 077.32 03.98 078.32 04.02 079.32 04.05 080.32 04.08 081.32 04.10 082.32 04.12 083.32 04.14 084.32 04.16 085.32 04.17 086.32 04.18 087.32 04.19 088.32 04.19 089.32 04.20 090.32 04.19 091.32 04.19 092.32 04.18 093.32 04.17 094.32 04.16 095.32 04.14 096.32 04.12
09 Nov 2007 054.40 03.22 055.40 03.14 056.40 03.24 057.40 03.35 058.40 03.46 059.40 03.56 060.40 03.66 061.40 03.55 062.40 03.64 063.40 03.72 064.40 03.80 065.40 03.88 066.40 03.95 067.40 04.01 068.40 03.88 069.40 03.94 070.40 04.00 071.40 04.05 072.40 04.10 073.40 04.15 074.40 04.19 075.40 04.23 076.40 04.26 077.40 04.10 078.40 04.13 079.40 04.15 080.40 04.18 081.40 04.20 082.40 04.21 083.40 04.23 084.40 04.24 085.40 04.25 086.40 04.25 087.40 04.25 088.40 04.25 089.40 04.25 090.40 04.24 091.40 04.23 092.40 04.22 093.40 04.20 094.40 04.18 095.40 04.16
10 Nov 2007 054.46 03.40 055.46 03.52 056.46 03.63 057.46 03.74 058.46 03.84 059.46 03.74 060.46 03.84 061.46 03.93 062.46 04.02 063.46 04.10 064.46 03.97 065.46 04.05 066.46 04.12 067.46 04.18 068.46 04.24 069.46 04.30 070.46 04.35 071.46 04.20 072.46 04.25 073.46 04.29 074.46 04.33 075.46 04.37 076.46 04.40 077.46 04.43 078.46 04.45 079.46 04.47 080.46 04.49 081.46 04.31 082.46 04.32 083.46 04.33 084.46 04.34 085.46 04.34 086.46 04.34 087.46 04.34 088.46 04.33 089.46 04.33 090.46 04.31 091.46 04.30 092.46 04.28 093.46 04.26 094.46 04.24 095.46 04.22 096.46 04.19
11 Nov 2007 054.50 03.94 055.50 04.07 056.50 04.18 057.50 04.29 058.50 04.20 059.50 04.30 060.50 04.39 061.50 04.48 062.50 04.57 063.50 04.45 064.50 04.52 065.50 04.60 066.50 04.66 067.50 04.73 068.50 04.59 069.50 04.64 070.50 04.69 071.50 04.74 072.50 04.78 073.50 04.82 074.50 04.86 075.50 04.69 076.50 04.72 077.50 04.75 078.50 04.77 079.50 04.79 080.50 04.81 081.50 04.82 082.50 04.83 083.50 04.84 084.50 04.64 085.50 04.64 086.50 04.64 087.50 04.63 088.50 04.62 089.50 04.61 090.50 04.60 091.50 04.58 092.50 04.56 093.50 04.53 094.50 04.51 095.50 04.48 096.50 04.45
12 Nov 2007 054.53 04.52 055.53 04.44 056.53 04.56 057.53 04.68 058.53 04.58 059.53 04.69 060.53 04.78 061.53 04.88 062.53 04.76 063.53 04.84 064.53 04.92 065.53 04.99 066.53 05.06 067.53 04.92 068.53 04.98 069.53 05.04 070.53 05.09 071.53 05.13 072.53 04.98 073.53 05.02 074.53 05.05 075.53 05.08 076.53 05.11 077.53 05.13 078.53 04.95 079.53 04.97 080.53 04.99 081.53 05.00 082.53 05.00 083.53 05.01 084.53 05.01 085.53 05.01 086.53 05.00 087.53 04.99 088.53 04.78 089.53 04.77 090.53 04.75 091.53 04.73 092.53 04.71 093.53 04.68 094.53 04.66 095.53 04.63 096.53 04.59
13 Nov 2007 054.54 04.84 055.54 04.97 056.54 04.90 057.54 05.02 058.54 05.13 059.54 05.04 060.54 05.14 061.54 05.24 062.54 05.13 063.54 05.21 064.54 05.29 065.54 05.36 066.54 05.23 067.54 05.30 068.54 05.36 069.54 05.41 070.54 05.27 071.54 05.31 072.54 05.36 073.54 05.40 074.54 05.43 075.54 05.46 076.54 05.29 077.54 05.31 078.54 05.33 079.54 05.35 080.54 05.36 081.54 05.37 082.54 05.18 083.54 05.18 084.54 05.18 085.54 05.18 086.54 05.17 087.54 05.16 088.54 05.15 089.54 05.14 090.54 05.12 091.54 05.10 092.54 04.87 093.54 04.85 094.54 04.82
14 Nov 2007 054.54 05.31 055.54 05.25 056.54 05.39 057.54 05.32 058.54 05.44 059.54 05.56 060.54 05.47 061.54 05.57 062.54 05.66 063.54 05.55 064.54 05.64 065.54 05.72 066.54 05.59 067.54 05.66 068.54 05.72 069.54 05.78 070.54 05.64 071.54 05.69 072.54 05.73 073.54 05.77 074.54 05.61 075.54 05.64 076.54 05.67 077.54 05.70 078.54 05.72 079.54 05.73 080.54 05.55 081.54 05.56 082.54 05.57 083.54 05.57 084.54 05.57 085.54 05.57 086.54 05.36 087.54 05.35 088.54 05.34 089.54 05.32 090.54 05.31 091.54 05.29 092.54 05.26 093.54 05.24 094.54 05.21
15 Nov 2007 054.54 05.78 055.54 05.74 056.54 05.90 057.54 05.84 058.54 05.97 059.54 05.90 060.54 06.02 061.54 06.13 062.54 06.04 063.54 06.14 064.54 06.03 065.54 06.12 066.54 06.20 067.54 06.07 068.54 06.14 069.54 06.21 070.54 06.06 071.54 06.12 072.54 06.17 073.54 06.21 074.54 06.05 075.54 06.09 076.54 06.12 077.54 06.15 078.54 06.17 079.54 05.99 080.54 06.01 081.54 06.02 082.54 06.03 083.54 06.04 084.54 05.84 085.54 05.84 086.54 05.84 087.54 05.83 088.54 05.82 089.54 05.80 090.54 05.79 091.54 05.57 092.54 05.55 093.54 05.52 094.54 05.49
16 Nov 2007 054.50 06.19 055.50 06.37 056.50 06.34 057.50 06.31 058.50 06.46 059.50 06.41 060.50 06.54 061.50 06.47 062.50 06.59 063.50 06.50 064.50 06.61 065.50 06.70 066.50 06.60 067.50 06.68 068.50 06.56 069.50 06.63 070.50 06.70 071.50 06.56 072.50 06.62 073.50 06.67 074.50 06.72 075.50 06.56 076.50 06.60 077.50 06.63 078.50 06.46 079.50 06.49 080.50 06.51 081.50 06.52 082.50 06.54 083.50 06.35 084.50 06.35 085.50 06.36 086.50 06.35 087.50 06.35 088.50 06.14 089.50 06.13 090.50 06.12 091.50 06.10 092.50 06.08 093.50 06.06
17 Nov 2007 054.47 06.51 055.47 06.53 056.47 06.73 057.47 06.72 058.47 06.70 059.47 06.87 060.47 06.83 061.47 06.98 062.47 06.92 063.47 06.85 064.47 06.97 065.47 06.89 066.47 06.99 067.47 06.89 068.47 06.99 069.47 07.07 070.47 06.95 071.47 07.03 072.47 06.89 073.47 06.96 074.47 07.01 075.47 06.86 076.47 06.91 077.47 06.95 078.47 06.99 079.47 06.82 080.47 06.85 081.47 06.87 082.47 06.69 083.47 06.71 084.47 06.72 085.47 06.73 086.47 06.73 087.47 06.53 088.47 06.53 089.47 06.52 090.47 06.52 091.47 06.50 092.47 06.29 093.47 06.27
18 Nov 2007 054.42 06.95 055.42 07.01 056.42 07.06 057.42 07.09 058.42 07.11 059.42 07.31 060.42 07.30 061.42 07.28 062.42 07.25 063.42 07.41 064.42 07.36 065.42 07.49 066.42 07.42 067.42 07.34 068.42 07.45 069.42 07.36 070.42 07.46 071.42 07.55 072.42 07.43 073.42 07.51 074.42 07.38 075.42 07.44 076.42 07.50 077.42 07.35 078.42 07.40 079.42 07.24 080.42 07.28 081.42 07.32 082.42 07.34 083.42 07.17 084.42 07.19 085.42 07.21 086.42 07.22 087.42 07.03 088.42 07.03 089.42 07.03 090.42 07.03 091.42 06.82 092.42 06.82 093.42 06.80
19 Nov 2007 054.37 06.94 055.37 07.07 056.37 07.17 057.37 07.26 058.37 07.33 059.37 07.38 060.37 07.42 061.37 07.44 062.37 07.45 063.37 07.64 064.37 07.62 065.37 07.59 066.37 07.55 067.37 07.70 068.37 07.64 069.37 07.77 070.37 07.69 071.37 07.60 072.37 07.71 073.37 07.61 074.37 07.69 075.37 07.78 076.37 07.65 077.37 07.72 078.37 07.59 079.37 07.64 080.37 07.70 081.37 07.54 082.37 07.58 083.37 07.42 084.37 07.45 085.37 07.48 086.37 07.50 087.37 07.32 088.37 07.34 089.37 07.35 090.37 07.36 091.37 07.16 092.37 07.16
20 Nov 2007 054.30 06.70 055.30 06.92 056.30 07.11 057.30 07.08 058.30 07.22 059.30 07.33 060.30 07.43 061.30 07.51 062.30 07.57 063.30 07.62 064.30 07.65 065.30 07.66 066.30 07.66 067.30 07.65 068.30 07.82 069.30 07.79 070.30 07.74 071.30 07.88 072.30 07.81 073.30 07.94 074.30 07.85 075.30 07.76 076.30 07.86 077.30 07.75 078.30 07.83 079.30 07.71 080.30 07.78 081.30 07.85 082.30 07.71 083.30 07.76 084.30 07.61 085.30 07.65 086.30 07.69 087.30 07.52 088.30 07.55 089.30 07.57 090.30 07.59 091.30 07.41 092.30 07.42
21 Nov 2007 054.24 06.45 055.24 06.49 056.24 06.59 057.24 06.66 058.24 06.89 059.24 07.10 060.24 07.08 061.24 07.23 062.24 07.37 063.24 07.48 064.24 07.37 065.24 07.44 066.24 07.49 067.24 07.53 068.24 07.75 069.24 07.76 070.24 07.76 071.24 07.74 072.24 07.71 073.24 07.87 074.24 07.81 075.24 07.75 076.24 07.88 077.24 07.80 078.24 07.91 079.24 07.82 080.24 07.91 081.24 07.80 082.24 07.88 083.24 07.76 084.24 07.82 085.24 07.69 086.24 07.74 087.24 07.79 088.24 07.64 089.24 07.68 090.24 07.71 091.24 07.54 092.24 07.57
22 Nov 2007 054.16 06.57 055.16 06.53 056.16 06.49 057.16 06.44 058.16 06.20 059.16 06.42 060.16 06.51 061.16 06.56 062.16 06.78 063.16 06.97 064.16 06.94 065.16 07.08 066.16 07.20 067.16 07.31 068.16 07.39 069.16 07.45 070.16 07.50 071.16 07.53 072.16 07.55 073.16 07.55 074.16 07.54 075.16 07.72 076.16 07.69 077.16 07.64 078.16 07.79 079.16 07.72 080.16 07.85 081.16 07.77 082.16 07.68 083.16 07.78 084.16 07.67 085.16 07.76 086.16 07.64 087.16 07.71 088.16 07.78 089.16 07.64 090.16 07.70 091.16 07.55 092.16 07.59
23 Nov 2007 054.08 06.59 055.08 06.56 056.08 06.54 057.08 06.50 058.08 06.47 059.08 06.43 060.08 06.39 061.08 06.15 062.08 06.10 063.08 06.10 064.08 06.16 065.08 06.39 066.08 06.39 067.08 06.57 068.08 06.72 069.08 06.85 070.08 06.96 071.08 07.05 072.08 07.13 073.08 07.18 074.08 07.22 075.08 07.25 076.08 07.26 077.08 07.26 078.08 07.45 079.08 07.42 080.08 07.38 081.08 07.54 082.08 07.48 083.08 07.61 084.08 07.54 085.08 07.46 086.08 07.56 087.08 07.46 088.08 07.56 089.08 07.44 090.08 07.52 091.08 07.60 092.08 07.46
24 Nov 2007 053.99 06.58 054.99 06.57 055.99 06.55 056.99 06.33 057.99 06.31 058.99 06.28 059.99 06.26 060.99 06.22 061.99 06.19 062.99 06.15 063.99 05.92 064.99 05.87 065.99 05.83 066.99 05.78 067.99 05.73 068.99 05.85 069.99 05.83 070.99 05.99 071.99 06.12 072.99 06.24 073.99 06.33 074.99 06.41 075.99 06.48 076.99 06.52 077.99 06.76 078.99 06.78 079.99 06.78 080.99 06.77 081.99 06.96 082.99 06.93 083.99 06.89 084.99 07.04 085.99 06.98 086.99 07.11 087.99 07.03 088.99 07.15 089.99 07.05 090.99 07.15 091.99 07.05
25 Nov 2007 054.10 06.43 055.10 06.43 056.10 06.43 057.10 06.42 058.10 06.41 059.10 06.20 060.10 06.19 061.10 06.17 062.10 02.91 063.10 03.15 064.10 03.36 065.10 05.87 066.10 05.83 067.10 05.80 068.10 05.76 069.10 05.72 070.10 05.68 071.10 05.63 072.10 05.58 073.10 05.53 074.10 05.50 075.10 05.63 076.10 05.74 077.10 05.83 078.10 05.91 079.10 05.97 080.10 06.01 081.10 06.25 082.10 06.27 083.10 06.27 084.10 06.47
26 Nov 2007 053.96 06.27 054.96 06.09 055.96 06.10 056.96 06.11 057.96 06.12 058.96 06.12 059.96 05.92 060.96 05.92 061.96 05.91 062.96 05.91 063.96 05.89 064.96 05.88 065.96 05.86 066.96 05.64 067.96 05.61 068.96 05.58 069.96 05.55 070.96 05.52 071.96 05.48 072.96 05.44 073.96 05.40 074.96 05.36 075.96 05.31 076.96 05.06 077.96 05.01 078.96 04.96 079.96 04.97 080.96 05.25 081.96 05.31 082.96 05.35 083.96 05.58
27 Nov 2007 053.82 05.93 054.82 05.96 055.82 05.79 056.82 05.82 057.82 05.84 058.82 05.86 059.82 05.88 060.82 05.69 061.82 05.70 062.82 05.70 063.82 05.70 064.82 05.70 065.82 05.70 066.82 05.69 067.82 05.48 068.82 05.46 069.82 05.44 070.82 05.42 071.82 05.40 072.82 05.38 073.82 05.35 074.82 05.32 075.82 05.28 076.82 05.24 077.82 05.00 078.82 04.96 079.82 04.92 080.82 04.87 081.82 04.82 082.82 04.77 083.82 04.71
28 Nov 2007 053.68 05.50 054.68 05.55 055.68 05.40 056.68 05.44 057.68 05.48 058.68 05.51 059.68 05.54 060.68 05.57 061.68 05.39 062.68 05.41 063.68 05.42 064.68 05.44 065.68 05.45 066.68 05.45 067.68 05.25 068.68 05.25 069.68 05.25 070.68 05.24 071.68 05.23 072.68 05.22 073.68 05.20 074.68 05.18 075.68 05.16 076.68 05.14 077.68 04.91 078.68 04.88 079.68 04.85 080.68 04.81 081.68 04.77 082.68 04.73 083.68 04.69
29 Nov 2007 053.54 05.09 054.54 05.16 055.54 05.02 056.54 05.08 057.54 05.13 058.54 05.18 059.54 05.22 060.54 05.26 061.54 05.10 062.54 05.13 063.54 05.16 064.54 05.19 065.54 05.21 066.54 05.23 067.54 05.05 068.54 05.06 069.54 05.07 070.54 05.07 071.54 05.08 072.54 05.08 073.54 05.07 074.54 05.07 075.54 05.06 076.54 05.04 077.54 04.83 078.54 04.81 079.54 04.79 080.54 04.76 081.54 04.74 082.54 04.71
30 Nov 2007 053.40 04.65 054.40 04.73 055.40 04.61 056.40 04.68 057.40 04.75 058.40 04.81 059.40 04.87 060.40 04.72 061.40 04.77 062.40 04.82 063.40 04.86 064.40 04.90 065.40 04.94 066.40 04.97 067.40 04.80 068.40 04.82 069.40 04.84 070.40 04.86 071.40 04.88 072.40 04.89 073.40 04.90 074.40 04.90 075.40 04.90 076.40 04.70 077.40 04.70 078.40 04.69 079.40 04.68 080.40 04.67 081.40 04.65 082.40 04.63 083.40 04.61
01 Dec 2007 053.26 04.07 054.26 03.96 055.26 04.05 056.26 04.13 057.26 04.21 058.26 04.28 059.26 04.15 060.26 04.22 061.26 04.28 062.26 04.34 063.26 04.39 064.26 04.44 065.26 04.49 066.26 04.33 067.26 04.37 068.26 04.41 069.26 04.44 070.26 04.47 071.26 04.50 072.26 04.52 073.26 04.54 074.26 04.56 075.26 04.37 076.26 04.38 077.26 04.39 078.26 04.39 079.26 04.39 080.26 04.39 081.26 04.38 082.26 04.37
02 Dec 2007 053.12 03.49 054.12 03.59 055.12 03.69 056.12 03.78 057.12 03.67 058.12 03.76 059.12 03.84 060.12 03.91 061.12 03.99 062.12 04.05 063.12 04.12 064.12 03.98 065.12 04.04 066.12 04.09 067.12 04.14 068.12 04.19 069.12 04.23 070.12 04.27 071.12 04.30 072.12 04.34 073.12 04.37 074.12 04.19 075.12 04.22 076.12 04.24 077.12 04.25 078.12 04.27 079.12 04.28 080.12 04.28 081.12 04.29 082.12 04.29
03 Dec 2007 052.98 03.16 053.98 03.27 054.98 03.17 055.98 03.27 056.98 03.37 057.98 03.46 058.98 03.55 059.98 03.64 060.98 03.72 061.98 03.60 062.98 03.67 063.98 03.74 064.98 03.80 065.98 03.87 066.98 03.92 067.98 03.98 068.98 04.03 069.98 04.08 070.98 04.12 071.98 03.97 072.98 04.00 073.98 04.04 074.98 04.07 075.98 04.10 076.98 04.13 077.98 04.15 078.98 04.17 079.98 04.18 080.98 04.20 081.98 04.21 082.98 04.22
04 Dec 2007 052.85 02.68 053.85 02.80 054.85 02.91 055.85 03.02 056.85 03.12 057.85 03.22 058.85 03.31 059.85 03.20 060.85 03.29 061.85 03.38 062.85 03.46 063.85 03.53 064.85 03.61 065.85 03.68 066.85 03.74 067.85 03.80 068.85 03.86 069.85 03.72 070.85 03.77 071.85 03.82 072.85 03.87 073.85 03.91 074.85 03.95 075.85 03.99 076.85 04.02 077.85 04.05 078.85 04.08 079.85 04.10 080.85 04.12 081.85 04.14 082.85 04.16
05 Dec 2007 062.71 03.29 063.71 03.37 064.71 03.45 065.71 03.52 066.71 03.40 067.71 03.47 068.71 03.53 069.71 03.59 070.71 03.65 071.71 03.71 072.71 03.76
06 Dec 2007 062.57 03.17 063.57 03.06 064.57 03.14 065.57 03.22 066.57 03.30 067.57 03.37 068.57 03.44 069.57 03.51 070.57 03.57 071.57 03.63 072.57 03.69
07 Dec 2007 062.43 02.91 063.43 03.00 064.43 03.08 065.43 03.17 066.43 03.25 067.43 03.32 068.43 03.40 069.43 03.47 070.43 03.54 071.43 03.60 072.43 03.66
08 Dec 2007 062.29 03.07 063.29 03.16 064.29 03.25 065.29 03.33 066.29 03.41 067.29 03.49 068.29 03.57 069.29 03.64 070.29 03.71 071.29 03.78 072.29 03.85
09 Dec 2007 062.15 03.13 063.15 03.23 064.15 03.32 065.15 03.40 066.15 03.49 067.15 03.57 068.15 03.65 069.15 03.72 070.15 03.79 071.15 03.86 072.15 03.93
10 Dec 2007 062.01 03.25 063.01 03.35 064.01 03.44 065.01 03.52 066.01 03.61 067.01 03.69 068.01 03.77 069.01 03.85 070.01 03.92 071.01 03.99 072.01 04.06
11 Dec 2007 061.87 03.41 062.87 03.50 063.87 03.59 064.87 03.68 065.87 03.76 066.87 03.85 067.87 03.92 068.87 04.00 069.87 04.07 070.87 04.15 071.87 04.22
12 Dec 2007 061.73 03.67 062.73 03.76 063.73 03.85 064.73 03.94 065.73 04.02 066.73 04.10 067.73 04.18 068.73 04.26 069.73 04.33 070.73 04.20 071.73 04.27
13 Dec 2007 061.59 03.94 062.59 04.03 063.59 04.12 064.59 04.20 065.59 04.29 066.59 04.36 067.59 04.24 068.59 04.32 069.59 04.39 070.59 04.26 071.59 04.32
14 Dec 2007 061.45 04.33 062.45 04.42 063.45 04.50 064.45 04.58 065.45 04.66 066.45 04.54 067.45 04.61 068.45 04.48 069.45 04.55 070.45 04.62 071.45 04.48
15 Dec 2007 061.31 04.62 062.31 04.71 063.31 04.79 064.31 04.86 065.31 04.74 066.31 04.81 067.31 04.88 068.31 04.75 069.31 04.82 070.31 04.88 071.31 04.74
16 Dec 2007 061.16 05.08 062.16 05.16 063.16 05.23 064.16 05.30 065.16 05.17 066.16 05.24 067.16 05.31 068.16 05.17 069.16 05.23 070.16 05.29 071.16 05.15
17 Dec 2007 061.02 05.37 062.02 05.45 063.02 05.52 064.02 05.58 065.02 05.65 066.02 05.51 067.02 05.57 068.02 05.63 069.02 05.48 070.02 05.53 071.02 05.58
18 Dec 2007 060.87 05.83 061.87 05.90 062.87 05.96 063.87 05.82 064.87 05.88 065.87 05.93 066.87 05.98 067.87 05.83 068.87 05.88 069.87 05.93 070.87 05.97
19 Dec 2007 060.72 06.03 061.72 06.09 062.72 06.14 063.72 06.19 064.72 06.24 065.72 06.29 066.72 06.13 067.72 06.17 068.72 06.21 069.72 06.25 070.72 06.28
20 Dec 2007 060.57 06.16 061.57 06.41 062.57 06.45 063.57 06.49 064.57 06.53 065.57 06.37 066.57 06.40 067.57 06.43 068.57 06.46 069.57 06.48 070.57 06.51
21 Dec 2007 060.42 06.41 061.42 06.44 062.42 06.48 063.42 06.50 064.42 06.53 065.42 06.56 066.42 06.58 067.42 06.60 068.42 06.61 069.42 06.62 070.42 06.63
22 Dec 2007 060.27 06.24 061.27 06.26 062.27 06.28 063.27 06.50 064.27 06.51 065.27 06.52 066.27 06.53 067.27 06.54 068.27 06.54 069.27 06.73 070.27 06.73
23 Dec 2007 060.12 06.14 061.12 06.15 062.12 06.35 063.12 06.36 064.12 06.36 065.12 06.35 066.12 06.35 067.12 06.54 068.12 06.52 069.12 06.50 070.12 06.48
24 Dec 2007 059.96 05.84 060.96 06.04 061.96 06.03 062.96 06.02 063.96 06.00 064.96 05.98 065.96 06.16 066.96 06.14 067.96 06.11 068.96 06.07 069.96 06.03
25 Dec 2007 059.80 05.73 060.80 05.71 061.80 05.69 062.80 05.67 063.80 05.64 064.80 05.60 065.80 05.77 066.80 05.72 067.80 05.68 068.80 05.63 069.80 05.77
26 Dec 2007 059.64 05.46 060.64 05.42 061.64 05.39 062.64 05.35 063.64 05.31 064.64 05.26 065.64 05.41 066.64 05.35 067.64 05.29 068.64 05.22 069.64 05.35
27 Dec 2007 059.48 04.95 060.48 05.11 061.48 05.06 062.48 05.01 063.48 04.95 064.48 04.89 065.48 05.02 066.48 04.95 067.48 04.88 068.48 04.80 069.48 04.71
28 Dec 2007 059.31 04.63 060.31 04.57 061.31 04.71 062.31 04.65 063.31 04.58 064.31 04.51 065.31 04.43 066.31 04.55 067.31 04.46 068.31 04.37 069.31 04.27
29 Dec 2007 059.15 04.16 060.15 04.10 061.15 04.03 062.15 04.15 063.15 04.07 064.15 03.99 065.15 03.90 066.15 03.81 067.15 03.71 068.15 03.81 069.15 03.71
30 Dec 2007 058.98 03.90 059.98 03.82 060.98 03.75 061.98 03.66 062.98 03.58 063.98 03.49 064.98 03.59 065.98 03.49 066.98 03.39 067.98 03.28 068.98 03.16
31 Dec 2007 058.80 03.47 059.80 03.59 060.80 03.51 061.80 03.42 062.80 03.33 063.80 03.23 064.80 03.13 065.80 03.19 066.80 03.27 067.80 03.16 068.80 03.23
01 Jan 2008 058.63 03.22 059.63 03.13 060.63 03.04 061.63 02.95 062.63 03.05 063.63 03.11 064.63 03.19 065.63 03.28 066.63 03.36 067.63 03.43 068.63 03.51
02 Jan 2008 058.45 03.16 059.45 03.15 060.45 03.25 061.45 03.35 062.45 03.44 063.45 03.53 064.45 03.41 065.45 03.49 066.45 03.56 067.45 03.64 068.45 03.71
02 May 2008 247.25 54.03 248.25 54.03 249.25 54.03 250.25 54.03 251.25 54.03 252.25 54.03 253.25 54.03 254.25 54.03 255.25 54.03 256.25 54.03 257.25 54.03
03 May 2008 247.08 54.06 248.08 54.06 249.08 54.06 250.08 54.06 251.08 54.06 252.08 54.06 253.08 54.06 254.08 54.06 255.08 54.06 256.08 54.06 257.08 54.06
04 May 2008 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07
05 May 2008 246.74 54.07 247.74 54.07 248.74 54.07 249.74 54.07 250.74 54.07 251.74 54.07 252.74 54.07 253.74 54.07 254.74 54.07 255.74 54.07 256.74 54.07
06 May 2008 246.58 54.05 247.58 54.05 248.58 54.05 249.58 54.05 250.58 54.05 251.58 54.05 252.58 54.05 253.58 54.05 254.58 54.05 255.58 54.05 256.58 54.05
07 May 2008 246.42 54.02 247.42 54.02 248.42 54.02 249.42 54.02 250.42 54.02 251.42 54.02 252.42 54.02 253.42 54.02 254.42 54.02 255.42 54.02 256.42 54.02
08 May 2008 246.26 53.97 247.26 53.97 248.26 53.97 249.26 53.97 250.26 53.97 251.26 53.97 252.26 53.97 253.26 53.97 254.26 53.97 255.26 53.97 256.26 53.97
09 May 2008 246.11 53.93 247.11 53.93 248.11 53.93 249.11 53.93 250.11 53.93 251.11 53.93 252.11 53.93 253.11 53.93 254.11 53.93 255.11 53.93 256.11 53.93
10 May 2008 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67
11 May 2008 245.80 53.62 246.80 53.62 247.80 53.62 248.80 53.62 249.80 53.62 250.80 53.62 251.80 53.62 252.80 53.62 253.80 53.62 254.80 53.62 255.80 53.62
12 May 2008 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56
13 May 2008 245.51 53.52 246.51 53.52 247.51 53.52 248.51 53.52 249.51 53.52 250.51 53.52 251.51 53.52 252.51 53.52 253.51 53.52 254.51 53.52 255.51 53.52
14 May 2008 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47
15 May 2008 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44
16 May 2008 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41
17 May 2008 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40
18 May 2008 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19
19 May 2008 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40
20 May 2008 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41
21 May 2008 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44
22 May 2008 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47
23 May 2008 244.11 53.51 245.11 53.51 246.11 53.51 247.11 53.51 248.11 53.51 249.11 53.51 250.11 53.51 251.11 53.51 252.11 53.51 253.11 53.51 254.11 53.51
24 May 2008 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56
25 May 2008 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62
26 May 2008 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67
27 May 2008 243.58 53.92 244.58 53.92 245.58 53.92 246.58 53.92 247.58 53.92 248.58 53.92 249.58 53.92 250.58 53.92 251.58 53.92 252.58 53.92 253.58 53.92
28 May 2008 243.45 53.97 244.45 53.97 245.45 53.97 246.45 53.97 247.45 53.97 248.45 53.97 249.45 53.97 250.45 53.97 251.45 53.97 252.45 53.97 253.45 53.97
29 May 2008 243.32 54.02 244.32 54.02 245.32 54.02 246.32 54.02 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 251.32 54.02 252.32 54.02 253.32 54.02
30 May 2008 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05
31 May 2008 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07
01 Jun 2008 242.92 54.07 243.92 54.07 244.92 54.07 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07
02 Jun 2008 232.79 54.06 233.79 54.06 234.79 54.06 235.79 54.06 236.79 54.06 237.79 54.06 238.79 54.06 239.79 54.06 240.79 54.06 241.79 54.06 242.79 54.06 243.79 54.06 244.79 54.06 245.79 54.06 246.79 54.06 247.79 54.06 248.79 54.06 249.79 54.06 250.79 54.06 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06
03 Jun 2008 232.66 54.04 233.66 54.04 234.66 54.04 235.66 54.04 236.66 54.04 237.66 54.04 238.66 54.04 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04
04 Jun 2008 232.53 54.00 233.53 54.00 234.53 54.00 235.53 54.00 236.53 54.00 237.53 54.00 238.53 54.00 239.53 54.00 240.53 54.00 241.53 54.00 242.53 54.00 243.53 54.00 244.53 54.00 245.53 54.00 246.53 54.00 247.53 54.00 248.53 54.00 249.53 54.00 250.53 54.00 251.53 54.00 252.53 54.00 253.53 54.00 254.53 54.00 255.53 54.00 256.53 54.00 257.53 54.00 258.53 54.00 259.53 54.00 260.53 54.00 261.53 54.00 262.53 54.00
05 Jun 2008 232.40 53.95 233.40 53.95 234.40 53.95 235.40 53.95 236.40 53.95 237.40 53.95 238.40 53.95 239.40 53.95 240.40 53.95 241.40 53.95 242.40 53.95 243.40 53.95 244.40 53.95 245.40 53.95 246.40 53.95 247.40 53.95 248.40 53.95 249.40 53.95 250.40 53.95 251.40 53.95 252.40 53.95 253.40 53.95 254.40 53.95 255.40 53.95 256.40 53.95 257.40 53.95 258.40 53.95 259.40 53.95 260.40 53.95 261.40 53.95 262.40 53.95
06 Jun 2008 232.27 53.70 233.27 53.70 234.27 53.70 235.27 53.70 236.27 53.70 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70
07 Jun 2008 232.14 53.65 233.14 53.65 234.14 53.65 235.14 53.65 236.14 53.65 237.14 53.65 238.14 53.65 239.14 53.65 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65
08 Jun 2008 232.01 53.59 233.01 53.59 234.01 53.59 235.01 53.59 236.01 53.59 237.01 53.59 238.01 53.59 239.01 53.59 240.01 53.59 241.01 53.59 242.01 53.59 243.01 53.59 244.01 53.59 245.01 53.59 246.01 53.59 247.01 53.59 248.01 53.59 249.01 53.59 250.01 53.59 251.01 53.59 252.01 53.59 253.01 53.59 254.01 53.59 255.01 53.59 256.01 53.59 257.01 53.59 258.01 53.59 259.01 53.59 260.01 53.59 261.01 53.59 262.01 53.59
09 Jun 2008 231.88 53.54 232.88 53.54 233.88 53.54 234.88 53.54 235.88 53.54 236.88 53.54 237.88 53.54 238.88 53.54 239.88 53.54 240.88 53.54 241.88 53.54 242.88 53.54 243.88 53.54 244.88 53.54 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54
10 Jun 2008 231.75 53.50 232.75 53.50 233.75 53.50 234.75 53.50 235.75 53.50 236.75 53.50 237.75 53.50 238.75 53.50 239.75 53.50 240.75 53.50 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50 257.75 53.50 258.75 53.50 259.75 53.50 260.75 53.50 261.75 53.50
11 Jun 2008 231.61 53.46 232.61 53.46 233.61 53.46 234.61 53.46 235.61 53.46 236.61 53.46 237.61 53.46 238.61 53.46 239.61 53.46 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46 251.61 53.46 252.61 53.46 253.61 53.46 254.61 53.46 255.61 53.46 256.61 53.46 257.61 53.46 258.61 53.46 259.61 53.46 260.61 53.46
12 Jun 2008 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43
13 Jun 2008 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41
14 Jun 2008 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40
15 Jun 2008 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19
16 Jun 2008 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40
17 Jun 2008 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42
18 Jun 2008 230.07 53.45 231.07 53.45 232.07 53.45 233.07 53.45 234.07 53.45 235.07 53.45 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45
19 Jun 2008 229.83 53.49 230.83 53.49 231.83 53.49 232.83 53.49 233.83 53.49 234.83 53.49 235.83 53.49 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49
20 Jun 2008 229.59 53.53 230.59 53.53 231.59 53.53 232.59 53.53 233.59 53.53 234.59 53.53 235.59 53.53 236.59 53.53 237.59 53.53 238.59 53.53 239.59 53.53 240.59 53.53 241.59 53.53 242.59 53.53 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53
21 Jun 2008 229.33 53.58 230.33 53.58 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58
22 Jun 2008 229.07 53.64 230.07 53.64 231.07 53.64 232.07 53.64 233.07 53.64 234.07 53.64 235.07 53.64 236.07 53.64 237.07 53.64 238.07 53.64 239.07 53.64 240.07 53.64 241.07 53.64 242.07 53.64 243.07 53.64 244.07 53.64 245.07 53.64 246.07 53.64 247.07 53.64 248.07 53.64 249.07 53.64 250.07 53.64 251.07 53.64 252.07 53.64 253.07 53.64 254.07 53.64 255.07 53.64 256.07 53.64 257.07 53.64 258.07 53.64 259.07 53.64 260.07 53.64 261.07 53.64 262.07 53.64 263.07 53.64 264.07 53.64 265.07 53.64 266.07 53.64 267.07 53.64 268.07 53.64 269.07 53.64
23 Jun 2008 228.77 53.69 229.77 53.69 230.77 53.69 231.77 53.69 232.77 53.69 233.77 53.69 234.77 53.69 235.77 53.69 236.77 53.69 237.77 53.69 238.77 53.69 239.77 53.69 240.77 53.69 241.77 53.69 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69
24 Jun 2008 228.47 53.94 229.47 53.94 230.47 53.94 231.47 53.94 232.47 53.94 233.47 53.94 234.47 53.94 235.47 53.94 236.47 53.94 237.47 53.94 238.47 53.94 239.47 53.94 240.47 53.94 241.47 53.94 242.47 53.94 243.47 53.94 244.47 53.94 245.47 53.94 246.47 53.94 247.47 53.94 248.47 53.94 249.47 53.94 250.47 53.94 251.47 53.94 252.47 53.94 253.47 53.94 254.47 53.94 255.47 53.94 256.47 53.94 257.47 53.94 258.47 53.94 259.47 53.94 260.47 53.94 261.47 53.94 262.47 53.94 263.47 53.94 264.47 53.94 265.47 53.94 266.47 53.94 267.47 53.94 268.47 53.94
25 Jun 2008 228.15 53.99 229.15 53.99 230.15 53.99 231.15 53.99 232.15 53.99 233.15 53.99 234.15 53.99 235.15 53.99 236.15 53.99 237.15 53.99 238.15 53.99 239.15 53.99 240.15 53.99 241.15 53.99 242.15 53.99 243.15 53.99 244.15 53.99 245.15 53.99 246.15 53.99 247.15 53.99 248.15 53.99 249.15 53.99 250.15 53.99 251.15 53.99 252.15 53.99 253.15 53.99 254.15 53.99 255.15 53.99 256.15 53.99 257.15 53.99 258.15 53.99 259.15 53.99 260.15 53.99 261.15 53.99 262.15 53.99 263.15 53.99 264.15 53.99 265.15 53.99 266.15 53.99 267.15 53.99 268.15 53.99 269.15 53.99 270.15 53.99
26 Jun 2008 227.99 54.03 228.99 54.03 229.99 54.03 230.99 54.03 231.99 54.03 232.99 54.03 233.99 54.03 234.99 54.03 235.99 54.03 236.99 54.03 237.99 54.03 238.99 54.03 239.99 54.03 240.99 54.03 241.99 54.03 242.99 54.03 243.99 54.03 244.99 54.03 245.99 54.03 246.99 54.03 247.99 54.03 248.99 54.03 249.99 54.03 250.99 54.03 251.99 54.03 252.99 54.03 253.99 54.03 254.99 54.03 255.99 54.03 256.99 54.03 257.99 54.03 258.99 54.03 259.99 54.03 260.99 54.03 261.99 54.03 262.99 54.03 263.99 54.03 264.99 54.03 265.99 54.03 266.99 54.03 267.99 54.03 268.99 54.03 269.99 54.03
27 Jun 2008 227.65 54.06 228.65 54.06 229.65 54.06 230.65 54.06 231.65 54.06 232.65 54.06 233.65 54.06 234.65 54.06 235.65 54.06 236.65 54.06 237.65 54.06 238.65 54.06 239.65 54.06 240.65 54.06 241.65 54.06 242.65 54.06 243.65 54.06 244.65 54.06 245.65 54.06 246.65 54.06 247.65 54.06 248.65 54.06 249.65 54.06 250.65 54.06 251.65 54.06 252.65 54.06 253.65 54.06 254.65 54.06 255.65 54.06 256.65 54.06 257.65 54.06 258.65 54.06 259.65 54.06 260.65 54.06 261.65 54.06 262.65 54.06 263.65 54.06 264.65 54.06 265.65 54.06 266.65 54.06 267.65 54.06 268.65 54.06 269.65 54.06
28 Jun 2008 227.29 54.07 228.29 54.07 229.29 54.07 230.29 54.07 231.29 54.07 232.29 54.07 233.29 54.07 234.29 54.07 235.29 54.07 236.29 54.07 237.29 54.07 238.29 54.07 239.29 54.07 240.29 54.07 241.29 54.07 242.29 54.07 243.29 54.07 244.29 54.07 245.29 54.07 246.29 54.07 247.29 54.07 248.29 54.07 249.29 54.07 250.29 54.07 251.29 54.07 252.29 54.07 253.29 54.07 254.29 54.07 255.29 54.07 256.29 54.07 257.29 54.07 258.29 54.07 259.29 54.07 260.29 54.07 261.29 54.07 262.29 54.07 263.29 54.07 264.29 54.07 265.29 54.07 266.29 54.07 267.29 54.07 268.29 54.07 269.29 54.07
29 Jun 2008 226.90 54.07 227.90 54.07 228.90 54.07 229.90 54.07 230.90 54.07 231.90 54.07 232.90 54.07 233.90 54.07 234.90 54.07 235.90 54.07 236.90 54.07 237.90 54.07 238.90 54.07 239.90 54.07 240.90 54.07 241.90 54.07 242.90 54.07 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07 254.90 54.07 255.90 54.07 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07 267.90 54.07
30 Jun 2008 226.49 54.05 227.49 54.05 228.49 54.05 229.49 54.05 230.49 54.05 231.49 54.05 232.49 54.05 233.49 54.05 234.49 54.05 235.49 54.05 236.49 54.05 237.49 54.05 238.49 54.05 239.49 54.05 240.49 54.05 241.49 54.05 242.49 54.05 243.49 54.05 244.49 54.05 245.49 54.05 246.49 54.05 247.49 54.05 248.49 54.05 249.49 54.05 250.49 54.05 251.49 54.05 252.49 54.05 253.49 54.05 254.49 54.05 255.49 54.05 256.49 54.05 257.49 54.05 258.49 54.05 259.49 54.05 260.49 54.05 261.49 54.05 262.49 54.05 263.49 54.05 264.49 54.05 265.49 54.05 266.49 54.05 267.49 54.05 268.49 54.05
01 Jul 2008 226.05 54.02 227.05 54.02 228.05 54.02 229.05 54.02 230.05 54.02 231.05 54.02 232.05 54.02 233.05 54.02 234.05 54.02 235.05 54.02 236.05 54.02 237.05 54.02 238.05 54.02 239.05 54.02 240.05 54.02 241.05 54.02 242.05 54.02 243.05 54.02 244.05 54.02 245.05 54.02 246.05 54.02 247.05 54.02 248.05 54.02 249.05 54.02 250.05 54.02 251.05 54.02 252.05 54.02 253.05 54.02 254.05 54.02 255.05 54.02 256.05 54.02 257.05 54.02 258.05 54.02 259.05 54.02 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02
02 Jul 2008 225.58 53.98 226.58 53.98 227.58 53.98 228.58 53.98 229.58 53.98 230.58 53.98 231.58 53.98 232.58 53.98 233.58 53.98 234.58 53.98 235.58 53.98 236.58 53.98 237.58 53.98 238.58 53.98 239.58 53.98 240.58 53.98 241.58 53.98 242.58 53.98 243.58 53.98 244.58 53.98 245.58 53.98 246.58 53.98 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98 263.58 53.98 264.58 53.98 265.58 53.98 266.58 53.98
03 Jul 2008 224.97 53.93 225.97 53.93 226.97 53.93 227.97 53.93 228.97 53.93 229.97 53.93 230.97 53.93 231.97 53.93 232.97 53.93 233.97 53.93 234.97 53.93 235.97 53.93 236.97 53.93 237.97 53.93 238.97 53.93 239.97 53.93 240.97 53.93 241.97 53.93 242.97 53.93 243.97 53.93 244.97 53.93 245.97 53.93 246.97 53.93 247.97 53.93 248.97 53.93 249.97 53.93 250.97 53.93 251.97 53.93 252.97 53.93 253.97 53.93 254.97 53.93 255.97 53.93 256.97 53.93 257.97 53.93 258.97 53.93 259.97 53.93 260.97 53.93 261.97 53.93 262.97 53.93 263.97 53.93 264.97 53.93 265.97 53.93 266.97 53.93
04 Jul 2008 224.54 53.68 225.54 53.68 226.54 53.68 227.54 53.68 228.54 53.68 229.54 53.68 230.54 53.68 231.54 53.68 232.54 53.68 233.54 53.68 234.54 53.68 235.54 53.68 236.54 53.68 237.54 53.68 238.54 53.68 239.54 53.68 240.54 53.68 241.54 53.68 242.54 53.68 243.54 53.68 244.54 53.68 245.54 53.68 246.54 53.68 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68
05 Jul 2008 223.96 53.63 224.96 53.63 225.96 53.63 226.96 53.63 227.96 53.63 228.96 53.63 229.96 53.63 230.96 53.63 231.96 53.63 232.96 53.63 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63
06 Jul 2008 223.35 53.57 224.35 53.57 225.35 53.57 226.35 53.57 227.35 53.57 228.35 53.57 229.35 53.57 230.35 53.57 231.35 53.57 232.35 53.57 233.35 53.57 234.35 53.57 235.35 53.57 236.35 53.57 237.35 53.57 238.35 53.57 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57
07 Jul 2008 222.70 53.52 223.70 53.52 224.70 53.52 225.70 53.52 226.70 53.52 227.70 53.52 228.70 53.52 229.70 53.52 230.70 53.52 231.70 53.52 232.70 53.52 233.70 53.52 234.70 53.52 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 241.70 53.52 242.70 53.52 243.70 53.52 244.70 53.52 245.70 53.52 246.70 53.52 247.70 53.52 248.70 53.52 249.70 53.52 250.70 53.52 251.70 53.52 252.70 53.52 253.70 53.52 254.70 53.52 255.70 53.52 256.70 53.52 257.70 53.52 258.70 53.52 259.70 53.52 260.70 53.52 261.70 53.52 262.70 53.52 263.70 53.52 264.70 53.52
08 Jul 2008 222.00 53.48 223.00 53.48 224.00 53.48 225.00 53.48 226.00 53.48 227.00 53.48 228.00 53.48 229.00 53.48 230.00 53.48 231.00 53.48 232.00 53.48 233.00 53.48 234.00 53.48 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48
09 Jul 2008 221.25 53.45 222.25 53.45 223.25 53.45 224.25 53.45 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45
10 Jul 2008 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42
11 Jul 2008 223.90 53.40 224.90 53.40 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40
12 Jul 2008 220.69 53.19 221.69 53.19 222.69 53.19 223.69 53.19 224.69 53.19 225.69 53.19 226.69 53.19 227.69 53.19 228.69 53.19 229.69 53.19 230.69 53.19 231.69 53.19 232.69 53.19 233.69 53.19 234.69 53.19 235.69 53.19 236.69 53.19 237.69 53.19 238.69 53.19 239.69 53.19 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19 255.69 53.19 256.69 53.19 257.69 53.19 258.69 53.19 259.69 53.19 260.69 53.19 261.69 53.19
13 Jul 2008 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40
14 Jul 2008 220.26 53.41 221.26 53.41 222.26 53.41 223.26 53.41 224.26 53.41 225.26 53.41 226.26 53.41 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41
15 Jul 2008 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43 224.74 53.43 225.74 53.43 226.74 53.43 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43
16 Jul 2008 220.51 53.46 221.51 53.46 222.51 53.46 223.51 53.46 224.51 53.46 225.51 53.46 226.51 53.46 227.51 53.46 228.51 53.46 229.51 53.46 230.51 53.46 231.51 53.46 232.51 53.46 233.51 53.46 234.51 53.46 235.51 53.46 236.51 53.46 237.51 53.46 238.51 53.46 239.51 53.46 240.51 53.46 241.51 53.46 242.51 53.46 243.51 53.46 244.51 53.46 245.51 53.46 246.51 53.46 247.51 53.46 248.51 53.46 249.51 53.46 250.51 53.46 251.51 53.46 252.51 53.46 253.51 53.46 254.51 53.46 255.51 53.46 256.51 53.46 257.51 53.46 258.51 53.46 259.51 53.46 260.51 53.46
17 Jul 2008 220.27 53.50 221.27 53.50 222.27 53.50 223.27 53.50 224.27 53.50 225.27 53.50 226.27 53.50 227.27 53.50 228.27 53.50 229.27 53.50 230.27 53.50 231.27 53.50 232.27 53.50 233.27 53.50 234.27 53.50 235.27 53.50 236.27 53.50 237.27 53.50 238.27 53.50 239.27 53.50 240.27 53.50 241.27 53.50 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50 250.27 53.50 251.27 53.50 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50
18 Jul 2008 220.66 53.55 221.66 53.55 222.66 53.55 223.66 53.55 224.66 53.55 225.66 53.55 226.66 53.55 227.66 53.55 228.66 53.55 229.66 53.55 230.66 53.55 231.66 53.55 232.66 53.55 233.66 53.55 234.66 53.55 235.66 53.55 236.66 53.55 237.66 53.55 238.66 53.55 239.66 53.55 240.66 53.55 241.66 53.55 242.66 53.55 243.66 53.55 244.66 53.55 245.66 53.55 246.66 53.55 247.66 53.55 248.66 53.55 249.66 53.55 250.66 53.55 251.66 53.55 252.66 53.55 253.66 53.55 254.66 53.55 255.66 53.55 256.66 53.55 257.66 53.55 258.66 53.55 259.66 53.55
19 Jul 2008 220.41 53.60 221.41 53.60 222.41 53.60 223.41 53.60 224.41 53.60 225.41 53.60 226.41 53.60 227.41 53.60 228.41 53.60 229.41 53.60 230.41 53.60 231.41 53.60 232.41 53.60 233.41 53.60 234.41 53.60 235.41 53.60 236.41 53.60 237.41 53.60 238.41 53.60 239.41 53.60 240.41 53.60 241.41 53.60 242.41 53.60 243.41 53.60 244.41 53.60 245.41 53.60 246.41 53.60 247.41 53.60 248.41 53.60 249.41 53.60 250.41 53.60 251.41 53.60 252.41 53.60 253.41 53.60 254.41 53.60 255.41 53.60 256.41 53.60 257.41 53.60 258.41 53.60 259.41 53.60
20 Jul 2008 220.14 53.66 221.14 53.66 222.14 53.66 223.14 53.66 224.14 53.66 225.14 53.66 226.14 53.66 227.14 53.66 228.14 53.66 229.14 53.66 230.14 53.66 231.14 53.66 232.14 53.66 233.14 53.66 234.14 53.66 235.14 53.66 236.14 53.66 237.14 53.66 238.14 53.66 239.14 53.66 240.14 53.66 241.14 53.66 242.14 53.66 243.14 53.66 244.14 53.66 245.14 53.66 246.14 53.66 247.14 53.66 248.14 53.66 249.14 53.66 250.14 53.66 251.14 53.66 252.14 53.66 253.14 53.66 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66
21 Jul 2008 219.64 53.71 220.64 53.71 221.64 53.71 222.64 53.71 223.64 53.71 224.64 53.71 225.64 53.71 226.64 53.71 227.64 53.71 228.64 53.71 229.64 53.71 230.64 53.71 231.64 53.71 232.64 53.71 233.64 53.71 234.64 53.71 235.64 53.71 236.64 53.71 237.64 53.71 238.64 53.71 239.64 53.71 240.64 53.71 241.64 53.71 242.64 53.71 243.64 53.71 244.64 53.71 245.64 53.71 246.64 53.71 247.64 53.71 248.64 53.71 249.64 53.71 250.64 53.71 251.64 53.71 252.64 53.71 253.64 53.71 254.64 53.71 255.64 53.71 256.64 53.71 257.64 53.71 258.64 53.71
22 Jul 2008 219.36 53.96 220.36 53.96 221.36 53.96 222.36 53.96 223.36 53.96 224.36 53.96 225.36 53.96 226.36 53.96 227.36 53.96 228.36 53.96 229.36 53.96 230.36 53.96 231.36 53.96 232.36 53.96 233.36 53.96 234.36 53.96 235.36 53.96 236.36 53.96 237.36 53.96 238.36 53.96 239.36 53.96 240.36 53.96 241.36 53.96 242.36 53.96 243.36 53.96 244.36 53.96 245.36 53.96 246.36 53.96 247.36 53.96 248.36 53.96 249.36 53.96 250.36 53.96 251.36 53.96 252.36 53.96 253.36 53.96 254.36 53.96 255.36 53.96 256.36 53.96 257.36 53.96 258.36 53.96
23 Jul 2008 218.88 54.01 219.88 54.01 220.88 54.01 221.88 54.01 222.88 54.01 223.88 54.01 224.88 54.01 225.88 54.01 226.88 54.01 227.88 54.01 228.88 54.01 229.88 54.01 230.88 54.01 231.88 54.01 232.88 54.01 233.88 54.01 234.88 54.01 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01
24 Jul 2008 218.58 43.48 219.58 43.85 220.58 44.20 221.58 54.04 222.58 54.04 223.58 54.04 224.58 54.04 225.58 54.04 226.58 54.04 227.58 54.04 228.58 54.04 229.58 54.04 230.58 54.04 231.58 54.04 232.58 54.04 233.58 54.04 234.58 54.04 235.58 54.04 236.58 54.04 237.58 54.04 238.58 54.04 239.58 54.04 240.58 54.04 241.58 54.04 242.58 54.04 243.58 54.04 244.58 54.04 245.58 54.04 246.58 54.04 247.58 54.04 248.58 54.04 249.58 54.04 250.58 54.04 251.58 54.04 252.58 54.04 253.58 54.04 254.58 54.04 255.58 54.04 256.58 54.04 257.58 54.04 258.58 54.04
25 Jul 2008 218.27 44.49 219.27 44.82 220.27 54.06 221.27 54.06 222.27 54.06 223.27 54.06 224.27 54.06 225.27 54.06 226.27 54.06 227.27 54.06 228.27 54.06 229.27 54.06 230.27 54.06 231.27 54.06 232.27 54.06 233.27 54.06 234.27 54.06 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06
26 Jul 2008 217.35 54.07 218.35 54.07 219.35 54.07 220.35 54.07 221.35 54.07 222.35 54.07 223.35 54.07 224.35 54.07 225.35 54.07 226.35 54.07 227.35 54.07 228.35 54.07 229.35 54.07 230.35 54.07 231.35 54.07 232.35 54.07 233.35 54.07 234.35 54.07 235.35 54.07 236.35 54.07 237.35 54.07 238.35 54.07 239.35 54.07 240.35 54.07 241.35 54.07 242.35 54.07 243.35 54.07 244.35 54.07 245.35 54.07 246.35 54.07 247.35 54.07 248.35 54.07 249.35 54.07 250.35 54.07 251.35 54.07 252.35 54.07 253.35 54.07 254.35 54.07 255.35 54.07 256.35 54.07 257.35 54.07 258.35 54.07
27 Jul 2008 217.01 54.06 218.01 54.06 219.01 54.06 220.01 54.06 221.01 54.06 222.01 54.06 223.01 54.06 224.01 54.06 225.01 54.06 226.01 54.06 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06
28 Jul 2008 216.66 54.04 217.66 54.04 218.66 54.04 219.66 54.04 220.66 54.04 221.66 54.04 222.66 54.04 223.66 54.04 224.66 54.04 225.66 54.04 226.66 54.04 227.66 54.04 228.66 54.04 229.66 54.04 230.66 54.04 231.66 54.04 232.66 54.04 233.66 54.04 234.66 54.04 235.66 54.04 236.66 54.04 237.66 54.04 238.66 54.04 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04
29 Jul 2008 216.30 54.01 217.30 54.01 218.30 54.01 219.30 54.01 220.30 54.01 221.30 54.01 222.30 54.01 223.30 54.01 224.30 54.01 225.30 54.01 226.30 54.01 227.30 54.01 228.30 54.01 229.30 54.01 230.30 54.01 231.30 54.01 232.30 54.01 233.30 54.01 234.30 54.01 235.30 54.01 236.30 54.01 237.30 54.01 238.30 54.01 239.30 54.01 240.30 54.01 241.30 54.01 242.30 54.01 243.30 54.01 244.30 54.01 245.30 54.01 246.30 54.01 247.30 54.01 248.30 54.01 249.30 54.01 250.30 54.01 251.30 54.01 252.30 54.01 253.30 54.01 254.30 54.01 255.30 54.01 256.30 54.01 257.30 54.01
30 Jul 2008 215.01 53.97 216.01 53.97 217.01 53.97 218.01 53.97 219.01 53.97 220.01 53.97 221.01 53.97 222.01 53.97 223.01 53.97 224.01 53.97 225.01 53.97 226.01 53.97 227.01 53.97 228.01 53.97 229.01 53.97 230.01 53.97 231.01 53.97 232.01 53.97 233.01 53.97 234.01 53.97 235.01 53.97 236.01 53.97 237.01 53.97 238.01 53.97 239.01 53.97 240.01 53.97 241.01 53.97 242.01 53.97 243.01 53.97 244.01 53.97 245.01 53.97 246.01 53.97 247.01 53.97 248.01 53.97 249.01 53.97 250.01 53.97 251.01 53.97 252.01 53.97 253.01 53.97 254.01 53.97 255.01 53.97 256.01 53.97 257.01 53.97 258.01 53.97
31 Jul 2008 214.61 53.71 215.61 53.71 216.61 53.71 217.61 53.71 218.61 53.71 219.61 53.71 220.61 53.71 221.61 53.71 222.61 53.71 223.61 53.71 224.61 53.71 225.61 53.71 226.61 53.71 227.61 53.71 228.61 53.71 229.61 53.71 230.61 53.71 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71
01 Aug 2008 214.19 53.66 215.19 53.66 216.19 53.66 217.19 53.66 218.19 53.66 219.19 53.66 220.19 53.66 221.19 53.66 222.19 53.66 223.19 53.66 224.19 53.66 225.19 53.66 226.19 53.66 227.19 53.66 228.19 53.66 229.19 53.66 230.19 53.66 231.19 53.66 232.19 53.66 233.19 53.66 234.19 53.66 235.19 53.66 236.19 53.66 237.19 53.66 238.19 53.66 239.19 53.66 240.19 53.66 241.19 53.66 242.19 53.66 243.19 53.66 244.19 53.66 245.19 53.66 246.19 53.66 247.19 53.66 248.19 53.66 249.19 53.66 250.19 53.66 251.19 53.66 252.19 53.66 253.19 53.66 254.19 53.66 255.19 53.66 256.19 53.66 257.19 53.66
02 Aug 2008 212.53 53.60 213.53 53.60 214.53 53.60 215.53 53.60 216.53 53.60 217.53 53.60 218.53 53.60 219.53 53.60 220.53 53.60 221.53 53.60 222.53 53.60 223.53 53.60 224.53 53.60 225.53 53.60 226.53 53.60 227.53 53.60 228.53 53.60 229.53 53.60 230.53 53.60 231.53 53.60 232.53 53.60 233.53 53.60 234.53 53.60 235.53 53.60 236.53 53.60 237.53 53.60 238.53 53.60 239.53 53.60 240.53 53.60 241.53 53.60 242.53 53.60 243.53 53.60 244.53 53.60 245.53 53.60 246.53 53.60 247.53 53.60 248.53 53.60 249.53 53.60 250.53 53.60 251.53 53.60 252.53 53.60 253.53 53.60 254.53 53.60 255.53 53.60 256.53 53.60 257.53 53.60
03 Aug 2008 212.06 53.55 213.06 53.55 214.06 53.55 215.06 53.55 216.06 53.55 217.06 53.55 218.06 53.55 219.06 53.55 220.06 53.55 221.06 53.55 222.06 53.55 223.06 53.55 224.06 53.55 225.06 53.55 226.06 53.55 227.06 53.55 228.06 53.55 229.06 53.55 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55
04 Aug 2008 211.57 53.50 212.57 53.50 213.57 53.50 214.57 53.50 215.57 53.50 216.57 53.50 217.57 53.50 218.57 53.50 219.57 53.50 220.57 53.50 221.57 53.50 222.57 53.50 223.57 53.50 224.57 53.50 225.57 53.50 226.57 53.50 227.57 53.50 228.57 53.50 229.57 53.50 230.57 53.50 231.57 53.50 232.57 53.50 233.57 53.50 234.57 53.50 235.57 53.50 236.57 53.50 237.57 53.50 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50
05 Aug 2008 209.37 53.46 210.37 53.46 211.37 53.46 212.37 53.46 213.37 53.46 214.37 53.46 215.37 53.46 216.37 53.46 217.37 53.46 218.37 53.46 219.37 53.46 220.37 53.46 221.37 53.46 222.37 53.46 223.37 53.46 224.37 53.46 225.37 53.46 226.37 53.46 227.37 53.46 228.37 53.46 229.37 53.46 230.37 53.46 231.37 53.46 232.37 53.46 233.37 53.46 234.37 53.46 235.37 53.46 236.37 53.46 237.37 53.46 238.37 53.46 239.37 53.46 240.37 53.46 241.37 53.46 242.37 53.46 243.37 53.46 244.37 53.46 245.37 53.46 246.37 53.46 247.37 53.46 248.37 53.46 249.37 53.46 250.37 53.46 251.37 53.46 252.37 53.46 253.37 53.46 254.37 53.46 255.37 53.46 256.37 53.46 257.37 53.46
06 Aug 2008 208.82 53.43 209.82 53.43 210.82 53.43 211.82 53.43 212.82 53.43 213.82 53.43 214.82 53.43 215.82 53.43 216.82 53.43 217.82 53.43 218.82 53.43 219.82 53.43 220.82 53.43 221.82 53.43 222.82 53.43 223.82 53.43 224.82 53.43 225.82 53.43 226.82 53.43 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43
07 Aug 2008 208.23 53.41 209.23 53.41 210.23 53.41 211.23 53.41 212.23 53.41 213.23 53.41 214.23 53.41 215.23 53.41 216.23 53.41 217.23 53.41 218.23 53.41 219.23 53.41 220.23 53.41 221.23 53.41 222.23 53.41 223.23 53.41 224.23 53.41 225.23 53.41 226.23 53.41 227.23 53.41 228.23 53.41 229.23 53.41 230.23 53.41 231.23 53.41 232.23 53.41 233.23 53.41 234.23 53.41 235.23 53.41 236.23 53.41 237.23 53.41 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 252.23 53.41 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41
08 Aug 2008 205.23 53.40 206.23 53.40 207.23 53.40 208.23 53.40 209.23 53.40 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40
09 Aug 2008 204.57 53.19 205.57 53.19 206.57 53.19 207.57 53.19 208.57 53.19 209.57 53.19 210.57 53.19 211.57 53.19 212.57 53.19 213.57 53.19 214.57 53.19 215.57 53.19 216.57 53.19 217.57 53.19 218.57 53.19 219.57 53.19 220.57 53.19 221.57 53.19 222.57 53.19 223.57 53.19 224.57 53.19 225.57 53.19 226.57 53.19 227.57 53.19 228.57 53.19 229.57 53.19 230.57 53.19 231.57 53.19 232.57 53.19 233.57 53.19 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19
10 Aug 2008 203.86 53.40 204.86 53.40 205.86 53.40 206.86 53.40 207.86 53.40 208.86 53.40 209.86 53.40 210.86 53.40 211.86 53.40 212.86 53.40 213.86 53.40 214.86 53.40 215.86 53.40 216.86 53.40 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40
11 Aug 2008 203.10 53.42 204.10 53.42 205.10 53.42 206.10 53.42 207.10 53.42 208.10 53.42 209.10 53.42 210.10 53.42 211.10 53.42 212.10 53.42 213.10 53.42 214.10 53.42 215.10 53.42 216.10 53.42 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42
12 Aug 2008 199.12 53.45 200.12 53.45 201.12 53.45 202.12 53.45 203.12 53.45 204.12 53.45 205.12 53.45 206.12 53.45 207.12 53.45 208.12 53.45 209.12 53.45 210.12 53.45 211.12 53.45 212.12 53.45 213.12 53.45 214.12 53.45 215.12 53.45 216.12 53.45 217.12 53.45 218.12 53.45 219.12 53.45 220.12 53.45 221.12 53.45 222.12 53.45 223.12 53.45 224.12 53.45 225.12 53.45 226.12 53.45 227.12 53.45 228.12 53.45 229.12 53.45 230.12 53.45 231.12 53.45 232.12 53.45 233.12 53.45 234.12 53.45 235.12 53.45 236.12 53.45 237.12 53.45 238.12 53.45 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45
13 Aug 2008 198.25 53.48 199.25 53.48 200.25 53.48 201.25 53.48 202.25 53.48 203.25 53.48 204.25 53.48 205.25 53.48 206.25 53.48 207.25 53.48 208.25 53.48 209.25 53.48 210.25 53.48 211.25 53.48 212.25 53.48 213.25 53.48 214.25 53.48 215.25 53.48 216.25 53.48 217.25 53.48 218.25 53.48 219.25 53.48 220.25 53.48 221.25 53.48 222.25 53.48 223.25 53.48 224.25 53.48 225.25 53.48 226.25 53.48 227.25 53.48 228.25 53.48 229.25 53.48 230.25 53.48 231.25 53.48 232.25 53.48 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48
14 Aug 2008 197.30 53.32 198.30 53.32 199.30 53.32 200.30 53.32 201.30 53.32 202.30 53.32 203.30 53.32 204.30 53.32 205.30 53.32 206.30 53.32 207.30 53.32 208.30 53.32 209.30 53.32 210.30 53.32 211.30 53.32 212.30 53.32 213.30 53.32 214.30 53.32 215.30 53.32 216.30 53.32 217.30 53.32 218.30 53.32 219.30 53.32 220.30 53.32 221.30 53.32 222.30 53.32 223.30 53.32 224.30 53.32 225.30 53.32 226.30 53.32 227.30 53.32 228.30 53.32 229.30 53.32 230.30 53.32 231.30 53.32 232.30 53.32 233.30 53.32 234.30 53.32 235.30 53.32 236.30 53.32 237.30 53.32 238.30 53.32 239.30 53.32 240.30 53.32 241.30 53.32 242.30 53.32 243.30 53.32 244.30 53.32 245.30 53.32 246.30 53.32 247.30 53.32 248.30 53.32 249.30 53.32 250.30 53.32 251.30 53.32 252.30 53.32 253.30 53.32 254.30 53.32 255.30 53.32 256.30 53.32 257.30 53.32
15 Aug 2008 196.28 53.17 197.28 53.17 198.28 53.17 199.28 53.17 200.28 53.17 201.28 53.17 202.28 53.17 203.28 53.17 204.28 53.17 205.28 53.17 206.28 53.17 207.28 53.17 208.28 53.17 209.28 53.17 210.28 53.17 211.28 53.17 212.28 53.17 213.28 53.17 214.28 53.17 215.28 53.17 216.28 53.17 217.28 53.17 218.28 53.17 219.28 53.17 220.28 53.17 221.28 53.17 222.28 53.17 223.28 53.17 224.28 53.17 225.28 53.17 226.28 53.17 227.28 53.17 228.28 53.17 229.28 53.17 230.28 53.17 231.28 53.17 232.28 53.17 233.28 53.17 234.28 53.17 235.28 53.17 236.28 53.17 237.28 53.17 238.28 53.17 239.28 53.17 240.28 53.17 241.28 53.17 242.28 53.17 243.28 53.17 244.28 53.17 245.28 53.17 246.28 53.17 247.28 53.17 248.28 53.17 249.28 53.17 250.28 53.17 251.28 53.17 252.28 53.17 253.28 53.17 254.28 53.17 255.28 53.17 256.28 53.17
16 Aug 2008 195.16 53.03 196.16 53.03 197.16 53.03 198.16 53.03 199.16 53.03 200.16 53.03 201.16 53.03 202.16 53.03 203.16 53.03 204.16 53.03 205.16 53.03 206.16 53.03 207.16 53.03 208.16 53.03 209.16 53.03 210.16 53.03 211.16 53.03 212.16 53.03 213.16 53.03 214.16 53.03 215.16 53.03 216.16 53.03 217.16 53.03 218.16 53.03 219.16 53.03 220.16 53.03 221.16 53.03 222.16 53.03 223.16 53.03 224.16 53.03 225.16 53.03 226.16 53.03 227.16 53.03 228.16 53.03 229.16 53.03 230.16 53.03 231.16 53.03 232.16 53.03 233.16 53.03 234.16 53.03 235.16 53.03 236.16 53.03 237.16 53.03 238.16 53.03 239.16 53.03 240.16 53.03 241.16 53.03 242.16 53.03 243.16 53.03 244.16 53.03 245.16 53.03 246.16 53.03 247.16 53.03 248.16 53.03 249.16 53.03 250.16 53.03 251.16 53.03 252.16 53.03 253.16 53.03 254.16 53.03 255.16 53.03
17 Aug 2008 193.95 53.08 194.95 53.08 195.95 53.08 196.95 53.08 197.95 53.08 198.95 53.08 199.95 53.08 200.95 53.08 201.95 53.08 202.95 53.08 203.95 53.08 204.95 53.08 205.95 53.08 206.95 53.08 207.95 53.08 208.95 53.08 209.95 53.08 210.95 53.08 211.95 53.08 212.95 53.08 213.95 53.08 214.95 53.08 215.95 53.08 216.95 53.08 217.95 53.08 218.95 53.08 219.95 53.08 220.95 53.08 221.95 53.08 222.95 53.08 223.95 53.08 224.95 53.08 225.95 53.08 226.95 53.08 227.95 53.08 228.95 53.08 229.95 53.08 230.95 53.08 231.95 53.08 232.95 53.08 233.95 53.08 234.95 53.08 235.95 53.08 236.95 53.08 237.95 53.08 238.95 53.08 239.95 53.08 240.95 53.08 241.95 53.08 242.95 53.08 243.95 53.08 244.95 53.08 245.95 53.08 246.95 53.08 247.95 53.08 248.95 53.08 249.95 53.08 250.95 53.08 251.95 53.08 252.95 53.08 253.95 53.08
18 Aug 2008 192.62 52.94 193.62 52.94 194.62 52.94 195.62 52.94 196.62 52.94 197.62 52.94 198.62 52.94 199.62 52.94 200.62 52.94 201.62 52.94 202.62 52.94 203.62 52.94 204.62 52.94 205.62 52.94 206.62 52.94 207.62 52.94 208.62 52.94 209.62 52.94 210.62 52.94 211.62 52.94 212.62 52.94 213.62 52.94 214.62 52.94 215.62 52.94 216.62 52.94 217.62 52.94 218.62 52.94 219.62 52.94 220.62 52.94 221.62 52.94 222.62 52.94 223.62 52.94 224.62 52.94 225.62 52.94 226.62 52.94 227.62 52.94 228.62 52.94 229.62 52.94 230.62 52.94 231.62 52.94 232.62 52.94 233.62 52.94 234.62 52.94 235.62 52.94 236.62 52.94 237.62 52.94 238.62 52.94 239.62 52.94 240.62 52.94 241.62 52.94 242.62 52.94 243.62 52.94 244.62 52.94 245.62 52.94 246.62 52.94 247.62 52.94 248.62 52.94 249.62 52.94 250.62 52.94 251.62 52.94 252.62 52.94
19 Aug 2008 191.16 52.78 192.16 52.78 193.16 52.78 194.16 52.78 195.16 52.78 196.16 52.78 197.16 52.78 198.16 52.78 199.16 52.78 200.16 52.78 201.16 52.78 202.16 52.78 203.16 52.78 204.16 52.78 205.16 52.78 206.16 52.78 207.16 52.78 208.16 52.78 209.16 52.78 210.16 52.78 211.16 52.78 212.16 52.78 213.16 52.78 214.16 52.78 215.16 52.78 216.16 52.78 217.16 52.78 218.16 52.78 219.16 52.78 220.16 52.78 221.16 52.78 222.16 52.78 223.16 52.78 224.16 52.78 225.16 52.78 226.16 52.78 227.16 52.78 228.16 52.78 229.16 52.78 230.16 52.78 231.16 52.78 232.16 52.78 233.16 52.78 234.16 52.78 235.16 52.78 236.16 52.78 237.16 52.78 238.16 52.78 239.16 52.78 240.16 52.78 241.16 52.78 242.16 52.78 243.16 52.78 244.16 52.78 245.16 52.78 246.16 52.78 247.16 52.78 248.16 52.78 249.16 52.78 250.16 52.78 251.16 52.78
20 Aug 2008 189.55 52.62 190.55 52.62 191.55 52.62 192.55 52.62 193.55 52.62 194.55 52.62 195.55 52.62 196.55 52.62 197.55 52.62 198.55 52.62 199.55 52.62 200.55 52.62 201.55 52.62 202.55 52.62 203.55 52.62 204.55 52.62 205.55 52.62 206.55 52.62 207.55 52.62 208.55 52.62 209.55 52.62 210.55 52.62 211.55 52.62 212.55 52.62 213.55 52.62 214.55 52.62 215.55 52.62 216.55 52.62 217.55 52.62 218.55 52.62 219.55 52.62 220.55 52.62 221.55 52.62 222.55 52.62 223.55 52.62 224.55 52.62 225.55 52.62 226.55 52.62 227.55 52.62 228.55 52.62 229.55 52.62 230.55 52.62 231.55 52.62 232.55 52.62 233.55 52.62 234.55 52.62 235.55 52.62 236.55 52.62 237.55 52.62 238.55 52.62 239.55 52.62 240.55 52.62 241.55 52.62 242.55 52.62 243.55 52.62 244.55 52.62 245.55 52.62 246.55 52.62 247.55 52.62 248.55 52.62 249.55 52.62
21 Aug 2008 187.77 52.45 188.77 52.45 189.77 52.45 190.77 52.45 191.77 52.45 192.77 52.45 193.77 52.45 194.77 52.45 195.77 52.45 196.77 52.45 197.77 52.45 198.77 52.45 199.77 52.45 200.77 52.45 201.77 52.45 202.77 52.45 203.77 52.45 204.77 52.45 205.77 52.45 206.77 52.45 207.77 52.45 208.77 52.45 209.77 52.45 210.77 52.45 211.77 52.45 212.77 52.45 213.77 52.45 214.77 52.45 215.77 52.45 216.77 52.45 217.77 52.45 218.77 52.45 219.77 52.45 220.77 52.45 221.77 52.45 222.77 52.45 223.77 52.45 224.77 52.45 225.77 52.45 226.77 52.45 227.77 52.45 228.77 52.45 229.77 52.45 230.77 52.45 231.77 52.45 232.77 52.45 233.77 52.45 234.77 52.45 235.77 52.45 236.77 52.45 237.77 52.45 238.77 52.45 239.77 52.45 240.77 52.45 241.77 52.45 242.77 52.45 243.77 52.45 244.77 52.45 245.77 52.45 246.77 52.45 247.77 52.45
22 Aug 2008 185.79 52.27 186.79 52.27 187.79 52.27 188.79 52.27 189.79 52.27 190.79 52.27 191.79 52.27 192.79 52.27 193.79 52.27 194.79 52.27 195.79 52.27 196.79 52.27 197.79 52.27 198.79 52.27 199.79 52.27 200.79 52.27 201.79 52.27 202.79 52.27 203.79 52.27 204.79 52.27 205.79 52.27 206.79 52.27 207.79 52.27 208.79 52.27 209.79 52.27 210.79 52.27 211.79 52.27 212.79 52.27 213.79 52.27 214.79 52.27 215.79 52.27 216.79 52.27 217.79 52.27 218.79 52.27 219.79 52.27 220.79 52.27 221.79 52.27 222.79 52.27 223.79 52.27 224.79 52.27 225.79 52.27 226.79 52.27 227.79 52.27 228.79 52.27 229.79 52.27 230.79 52.27 231.79 52.27 232.79 52.27 233.79 52.27 234.79 52.27 235.79 52.27 236.79 52.27 237.79 52.27 238.79 52.27 239.79 52.27 240.79 52.27 241.79 52.27 242.79 52.27 243.79 52.27 244.79 52.27
23 Aug 2008 183.59 52.07 184.59 52.07 185.59 52.07 186.59 52.07 187.59 52.07 188.59 52.07 189.59 52.07 190.59 52.07 191.59 52.07 192.59 52.07 193.59 52.07 194.59 52.07 195.59 52.07 196.59 52.07 197.59 52.07 198.59 52.07 199.59 52.07 200.59 52.07 201.59 52.07 202.59 52.07 203.59 52.07 204.59 52.07 205.59 52.07 206.59 52.07 207.59 52.07 208.59 52.07 209.59 52.07 210.59 52.07 211.59 52.07 212.59 52.07 213.59 52.07 214.59 52.07 215.59 52.07 216.59 52.07 217.59 52.07 218.59 52.07 219.59 52.07 220.59 52.07 221.59 52.07 222.59 52.07 223.59 52.07 224.59 52.07 225.59 52.07 226.59 52.07 227.59 52.07 228.59 52.07 229.59 52.07 230.59 52.07 231.59 52.07 232.59 52.07 233.59 52.07 234.59 52.07 235.59 52.07 236.59 52.07 237.59 52.07 238.59 52.07 239.59 52.07 240.59 52.07 241.59 52.07 242.59 52.07 243.59 52.07
24 Aug 2008 181.11 51.86 182.11 51.86 183.11 51.86 184.11 51.86 185.11 51.86 186.11 51.86 187.11 51.86 188.11 51.86 189.11 51.86 190.11 51.86 191.11 51.86 192.11 51.86 193.11 51.86 194.11 51.86 195.11 51.86 196.11 51.86 197.11 51.86 198.11 51.86 199.11 51.86 200.11 51.86 201.11 51.86 202.11 51.86 203.11 51.86 204.11 51.86 205.11 51.86 206.11 51.86 207.11 51.86 208.11 51.86 209.11 51.86 210.11 51.86 211.11 51.86 212.11 51.86 213.11 51.86 214.11 51.86 215.11 51.86 216.11 51.86 217.11 51.86 218.11 51.86 219.11 51.86 220.11 51.86 221.11 51.86 222.11 51.86 223.11 51.86 224.11 51.86 225.11 51.86 226.11 51.86 227.11 51.86 228.11 51.86 229.11 51.86 230.11 51.86 231.11 51.86 232.11 51.86 233.11 51.86 234.11 51.86 235.11 51.86 236.11 51.86 237.11 51.86 238.11 51.86 239.11 51.86 240.11 51.86 241.11 51.86
25 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 220.00 51.83 221.00 51.83 222.00 51.83 223.00 51.83 224.00 51.83 225.00 51.83 226.00 51.83 227.00 51.83 228.00 51.83 229.00 51.83 230.00 51.83 231.00 51.83 232.00 51.83 233.00 51.83 234.00 51.83 235.00 51.83 236.00 51.83 237.00 51.83 238.00 51.83 178.33 51.83 179.33 51.83
26 Aug 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 228.00 51.79 229.00 51.79 230.00 51.79 231.00 51.79 232.00 51.79 233.00 51.79 234.00 51.79 235.00 51.79 175.20 51.79 176.20 51.79 177.20 51.79 178.20 51.79 179.20 51.79
27 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 176.67 51.74 177.67 51.74 178.67 51.74 179.67 51.74
28 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 179.67 51.69
29 Aug 2008 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84
30 Aug 2008 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78
31 Aug 2008 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 212.00 51.93
01 Sep 2008 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89
02 Sep 2008 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85
03 Sep 2008 191.00 52.02 192.00 52.02
08 Sep 2008 099.59 01.65 101.59 01.80 102.59 01.78 103.59 01.75 104.59 01.71 105.59 01.67 106.59 01.63 147.59 01.64 148.59 01.66 149.59 01.67 150.59 01.68 151.59 01.69 152.59 01.69 153.59 01.69 154.59 01.69 155.59 01.68 156.59 01.68 157.59 01.66 158.59 01.65
09 Sep 2008 094.30 01.81 095.30 01.81 096.30 01.80 097.30 01.80 098.30 01.99 099.30 01.98 100.30 01.96 101.30 01.94 102.30 01.92 103.30 01.89 104.30 01.86 105.30 01.83 106.30 01.79 107.30 01.76 108.30 01.91 109.30 01.87 110.30 01.81 111.30 01.76 112.30 01.70 113.30 01.64 114.30 01.77 115.30 01.70 116.30 01.63 144.30 01.64 145.30 01.67 146.30 01.69 147.30 01.72 148.30 01.74 149.30 01.75 150.30 01.77 151.30 01.78 152.30 01.79 153.30 01.79 154.30 01.80
10 Sep 2008 089.58 02.09 090.58 02.11 091.58 02.12 092.58 02.13 093.58 02.14 094.58 02.34 095.58 02.34 096.58 02.34 097.58 02.34 098.58 02.33 099.58 02.32 100.58 02.30 101.58 02.29 102.58 02.26 103.58 02.24 104.58 02.41 105.58 02.38 106.58 02.35 107.58 02.31 108.58 02.27 109.58 02.22 110.58 02.37 111.58 02.31 112.58 02.26 113.58 02.19 114.58 02.13 115.58 02.06 116.58 02.18 117.58 02.10 118.58 02.02 119.58 01.93 120.58 02.03 121.58 01.93 122.58 01.83 123.58 01.72 124.58 01.80 125.58 01.68 136.58 01.61 137.58 01.67 138.58 01.72 139.58 01.76 140.58 01.81 141.58 01.85 142.58 01.89 143.58 01.92 144.58 01.95 145.58 01.98 146.58 02.01 147.58 02.04 148.58 02.06 149.58 02.08
11 Sep 2008 085.38 02.13 086.38 02.16 087.38 02.19 088.38 02.21 089.38 02.23 090.38 02.25 091.38 02.47 092.38 02.48 093.38 02.49 094.38 02.50 095.38 02.50 096.38 02.50 097.38 02.50 098.38 02.49 099.38 02.48 100.38 02.67 101.38 02.66 102.38 02.64 103.38 02.62 104.38 02.59 105.38 02.56 106.38 02.53 107.38 02.69 108.38 02.65 109.38 02.60 110.38 02.55 111.38 02.50 112.38 02.64 113.38 02.58 114.38 02.51 115.38 02.44 116.38 02.57 117.38 02.49 118.38 02.40 119.38 02.31 120.38 02.41 121.38 02.31 122.38 02.20 123.38 02.09 124.38 02.17 125.38 02.04 126.38 01.91 127.38 01.97 128.38 01.82 129.38 01.87 130.38 01.71 134.38 01.62 135.38 01.67 136.38 01.73 137.38 01.79 138.38 01.84 139.38 01.89 140.38 01.93 141.38 01.97 142.38 02.02 143.38 02.05 144.38 02.09 145.38 02.12
12 Sep 2008 081.66 02.37 082.66 02.41 083.66 02.45 084.66 02.48 085.66 02.51 086.66 02.74 087.66 02.77 088.66 02.79 089.66 02.82 090.66 02.83 091.66 02.85 092.66 02.86 093.66 02.87 094.66 02.88 095.66 02.88 096.66 03.08 097.66 03.08 098.66 03.07 099.66 03.06 100.66 03.05 101.66 03.03 102.66 03.01 103.66 03.19 104.66 03.16 105.66 03.13 106.66 03.09 107.66 03.05 108.66 03.21 109.66 03.16 110.66 03.11 111.66 03.06 112.66 03.19 113.66 03.13 114.66 03.06 115.66 02.98 116.66 03.10 117.66 03.01 118.66 02.92 119.66 03.02 120.66 02.92 121.66 02.81 122.66 02.89 123.66 02.77 124.66 02.64 125.66 02.70 126.66 02.56 127.66 02.61 128.66 02.45 129.66 02.28 130.66 02.30 131.66 02.12 132.66 02.12 133.66 01.94 134.66 02.00 135.66 02.06 136.66 02.12 137.66 02.17 138.66 02.22 139.66 02.27 140.66 02.31 141.66 02.36
13 Sep 2008 078.36 02.42 079.36 02.46 080.36 02.51 081.36 02.55 082.36 02.80 083.36 02.83 084.36 02.87 085.36 02.90 086.36 02.93 087.36 02.96 088.36 02.98 089.36 03.01 090.36 03.02 091.36 03.04 092.36 03.25 093.36 03.26 094.36 03.27 095.36 03.27 096.36 03.27 097.36 03.27 098.36 03.26 099.36 03.45 100.36 03.44 101.36 03.42 102.36 03.40 103.36 03.38 104.36 03.55 105.36 03.52 106.36 03.48 107.36 03.44 108.36 03.59 109.36 03.54 110.36 03.49 111.36 03.43 112.36 03.57 113.36 03.50 114.36 03.42 115.36 03.34 116.36 03.46 117.36 03.37 118.36 03.47 119.36 03.36 120.36 03.25 121.36 03.34 122.36 03.21 123.36 03.28 124.36 03.14 125.36 02.99 126.36 03.04 127.36 02.87 128.36 02.90 129.36 02.71 130.36 02.72 131.36 02.72 132.36 02.50 133.36 02.48 134.36 02.19 135.36 02.25 136.36 02.30 137.36 02.36 138.36 02.41
14 Sep 2008 075.44 02.69 076.44 02.74 077.44 02.80 078.44 03.05 079.44 03.09 080.44 03.14 081.44 03.18 082.44 03.22 083.44 03.26 084.44 03.29 085.44 03.32 086.44 03.35 087.44 03.37 088.44 03.60 089.44 03.62 090.44 03.63 091.44 03.65 092.44 03.66 093.44 03.66 094.44 03.67 095.44 03.87 096.44 03.87 097.44 03.86 098.44 03.85 099.44 03.84 100.44 04.02 101.44 04.00 102.44 03.97 103.44 03.95 104.44 04.11 105.44 04.07 106.44 04.03 107.44 03.99 108.44 04.14 109.44 04.08 110.44 04.02 111.44 04.15 112.44 04.08 113.44 04.00 114.44 04.12 115.44 04.03 116.44 03.94 117.44 04.03 118.44 03.92 119.44 04.01 120.44 03.88 121.44 03.95 122.44 03.81 123.44 03.86 124.44 03.71 125.44 03.74 126.44 03.56 127.44 03.58 128.44 03.38 129.44 03.37 130.44 03.35 131.44 03.11 132.44 03.07 133.44 03.01 134.44 02.62 135.44 02.68
15 Sep 2008 072.85 02.99 073.85 03.25 074.85 03.31 075.85 03.36 076.85 03.41 077.85 03.46 078.85 03.50 079.85 03.55 080.85 03.59 081.85 03.63 082.85 03.66 083.85 03.89 084.85 03.92 085.85 03.95 086.85 03.97 087.85 03.99 088.85 04.01 089.85 04.03 090.85 04.24 091.85 04.25 092.85 04.25 093.85 04.25 094.85 04.25 095.85 04.45 096.85 04.44 097.85 04.43 098.85 04.41 099.85 04.39 100.85 04.57 101.85 04.54 102.85 04.51 103.85 04.47 104.85 04.63 105.85 04.58 106.85 04.53 107.85 04.68 108.85 04.61 109.85 04.55 110.85 04.67 111.85 04.59 112.85 04.71 113.85 04.62 114.85 04.52 115.85 04.61 116.85 04.50 117.85 04.58 118.85 04.45 119.85 04.52 120.85 04.37 121.85 04.41 122.85 04.45 123.85 04.27 124.85 04.29 125.85 04.29 126.85 04.08 127.85 04.06 128.85 04.02 129.85 03.97 130.85 03.70 131.85 03.62 132.85 02.98
16 Sep 2008 070.53 03.52 071.53 03.58 072.53 03.63 073.53 03.69 074.53 03.74 075.53 03.79 076.53 03.84 077.53 03.88 078.53 03.93 079.53 04.17 080.53 04.20 081.53 04.24 082.53 04.27 083.53 04.30 084.53 04.32 085.53 04.35 086.53 04.57 087.53 04.58 088.53 04.60 089.53 04.61 090.53 04.62 091.53 04.62 092.53 04.82 093.53 04.82 094.53 04.81 095.53 04.80 096.53 04.99 097.53 04.97 098.53 04.95 099.53 04.92 100.53 05.09 101.53 05.05 102.53 05.01 103.53 05.17 104.53 05.12 105.53 05.06 106.53 05.20 107.53 05.14 108.53 05.07 109.53 05.19 110.53 05.10 111.53 05.21 112.53 05.11 113.53 05.21 114.53 05.09 115.53 05.17 116.53 05.04 117.53 05.10 118.53 04.95 119.53 04.99 120.53 05.02 121.53 04.84 122.53 04.85 123.53 04.85 124.53 04.83 125.53 04.60 126.53 04.55 127.53 04.49 128.53 04.41 129.53 04.32 130.53 04.20
17 Sep 2008 068.46 03.85 069.46 03.91 070.46 03.97 071.46 04.03 072.46 04.08 073.46 04.13 074.46 04.18 075.46 04.42 076.46 04.46 077.46 04.50 078.46 04.54 079.46 04.58 080.46 04.61 081.46 04.64 082.46 04.86 083.46 04.88 084.46 04.90 085.46 04.92 086.46 04.93 087.46 04.94 088.46 05.15 089.46 05.15 090.46 05.15 091.46 05.15 092.46 05.34 093.46 05.33 094.46 05.32 095.46 05.30 096.46 05.48 097.46 05.45 098.46 05.42 099.46 05.58 100.46 05.54 101.46 05.49 102.46 05.64 103.46 05.58 104.46 05.52 105.46 05.65 106.46 05.57 107.46 05.69 108.46 05.60 109.46 05.70 110.46 05.60 111.46 05.69 112.46 05.57 113.46 05.64 114.46 05.50 115.46 05.56 116.46 05.60 117.46 05.43 118.46 05.45 119.46 05.46 120.46 05.45 121.46 05.44 122.46 05.20 123.46 05.15 124.46 05.09 125.46 05.01 126.46 04.91 127.46 04.79 128.46 04.84
18 Sep 2008 066.60 03.99 067.60 04.05 068.60 04.11 069.60 04.16 070.60 04.21 071.60 04.46 072.60 04.51 073.60 04.55 074.60 04.59 075.60 04.63 076.60 04.66 077.60 04.69 078.60 04.92 079.60 04.95 080.60 04.97 081.60 04.99 082.60 05.01 083.60 05.02 084.60 05.23 085.60 05.24 086.60 05.25 087.60 05.25 088.60 05.44 089.60 05.44 090.60 05.42 091.60 05.41 092.60 05.59 093.60 05.57 094.60 05.54 095.60 05.71 096.60 05.67 097.60 05.63 098.60 05.78 099.60 05.73 100.60 05.67 101.60 05.81 102.60 05.74 103.60 05.86 104.60 05.78 105.60 05.89 106.60 05.79 107.60 05.88 108.60 05.77 109.60 05.85 110.60 05.72 111.60 05.78 112.60 05.83 113.60 05.67 114.60 05.69 115.60 05.71 116.60 05.71 117.60 05.70 118.60 05.48 119.60 05.44 120.60 05.38 121.60 05.30 122.60 05.21 123.60 05.30 124.60 05.16 125.60 05.01 126.60 04.82
19 Sep 2008 064.92 04.32 065.92 04.37 066.92 04.43 067.92 04.68 068.92 04.72 069.92 04.77 070.92 04.81 071.92 04.85 072.92 04.88 073.92 04.92 074.92 05.15 075.92 05.17 076.92 05.20 077.92 05.22 078.92 05.24 079.92 05.46 080.92 05.47 081.92 05.48 082.92 05.48 083.92 05.48 084.92 05.68 085.92 05.68 086.92 05.67 087.92 05.66 088.92 05.84 089.92 05.82 090.92 05.79 091.92 05.96 092.92 05.93 093.92 05.89 094.92 06.04 095.92 05.99 096.92 05.93 097.92 06.07 098.92 06.00 099.92 06.13 100.92 06.05 101.92 06.16 102.92 06.07 103.92 06.16 104.92 06.05 105.92 06.13 106.92 06.01 107.92 06.07 108.92 06.12 109.92 05.96 110.92 05.99 111.92 06.01 112.92 06.02 113.92 06.01 114.92 05.79 115.92 05.75 116.92 05.70 117.92 05.62 118.92 05.73 119.92 05.62 120.92 05.49 121.92 05.34 122.92 05.36 123.92 05.15 124.92 04.31
20 Sep 2008 063.41 04.62 064.41 04.87 065.41 04.91 066.41 04.96 067.41 05.00 068.41 05.04 069.41 05.07 070.41 05.10 071.41 05.33 072.41 05.36 073.41 05.39 074.41 05.41 075.41 05.43 076.41 05.44 077.41 05.65 078.41 05.66 079.41 05.67 080.41 05.67 081.41 05.87 082.41 05.86 083.41 05.85 084.41 05.84 085.41 06.02 086.41 06.00 087.41 05.97 088.41 06.14 089.41 06.10 090.41 06.06 091.41 06.22 092.41 06.17 093.41 06.11 094.41 06.25 095.41 06.18 096.41 06.30 097.41 06.22 098.41 06.34 099.41 06.24 100.41 06.34 101.41 06.22 102.41 06.31 103.41 06.18 104.41 06.24 105.41 06.29 106.41 06.13 107.41 06.16 108.41 06.18 109.41 06.18 110.41 06.18 111.41 05.95 112.41 05.92 113.41 05.86 114.41 05.79 115.41 05.70 116.41 05.79 117.41 05.66 118.41 05.50 119.41 05.32 120.41 05.32 121.41 05.08 122.41 04.56
21 Sep 2008 068.02 05.48 069.02 05.51 070.02 05.53 071.02 05.55 072.02 05.57 073.02 05.58 074.02 05.79 075.02 05.79 076.02 05.80 077.02 05.80 078.02 05.99 079.02 05.98 080.02 05.97 081.02 05.96 082.02 06.14 083.02 06.11 084.02 06.08 085.02 06.25 086.02 06.21 087.02 06.17 088.02 06.32 089.02 06.27 090.02 06.21 091.02 06.34 092.02 06.27 093.02 06.39 094.02 06.31 095.02 06.42 096.02 06.32 097.02 06.41 098.02 06.30 099.02 06.38 100.02 06.25 101.02 06.30 102.02 06.35 103.02 06.19 104.02 06.22 105.02 06.23 106.02 06.04 107.02 06.03 108.02 06.00 109.02 05.96 110.02 05.90 111.02 05.83 112.02 05.74 113.02 05.63 114.02 05.50 115.02 05.54 116.02 05.36 117.02 05.16 118.02 05.12 119.02 04.86 120.02 04.77 121.02 05.02 122.02 05.06
22 Sep 2008 060.76 05.07 061.76 05.11 062.76 05.14 063.76 05.17 064.76 05.19 065.76 05.41 066.76 05.43 067.76 05.45 068.76 05.46 069.76 05.47 070.76 05.68 071.76 05.68 072.76 05.68 073.76 05.68 074.76 05.67 075.76 05.86 076.76 05.84 077.76 05.82 078.76 05.80 079.76 05.97 080.76 05.94 081.76 05.90 082.76 06.06 083.76 06.01 084.76 05.96 085.76 06.10 086.76 06.04 087.76 06.17 088.76 06.09 089.76 06.01 090.76 06.12 091.76 06.03 092.76 06.12 093.76 06.01 094.76 06.10 095.76 05.97 096.76 06.03 097.76 06.09 098.76 05.93 099.76 05.97 100.76 05.99 101.76 05.80 102.76 05.80 103.76 05.79 104.76 05.76 105.76 05.72 106.76 05.46 107.76 05.38 108.76 05.29 109.76 05.18 110.76 05.25 111.76 05.09 112.76 04.91 113.76 04.71 114.76 04.69 115.76 04.65 116.76 04.70 117.76 04.75 118.76 04.99 119.76 05.03 120.76 05.06
23 Sep 2008 059.61 05.22 060.61 05.24 061.61 05.26 062.61 05.28 063.61 05.50 064.61 05.51 065.61 05.52 066.61 05.52 067.61 05.53 068.61 05.72 069.61 05.72 070.61 05.71 071.61 05.70 072.61 05.68 073.61 05.86 074.61 05.84 075.61 05.81 076.61 05.78 077.61 05.94 078.61 05.90 079.61 05.85 080.61 06.00 081.61 05.94 082.61 05.88 083.61 06.01 084.61 05.94 085.61 06.06 086.61 05.97 087.61 05.88 088.61 05.98 089.61 05.87 090.61 05.96 091.61 05.83 092.61 05.90 093.61 05.76 094.61 05.81 095.61 05.85 096.61 05.68 097.61 05.70 098.61 05.71 099.61 05.51 100.61 05.49 101.61 05.46 102.61 05.42 103.61 05.16 104.61 05.08 105.61 04.99 106.61 04.88 107.61 04.75 108.61 04.61 109.61 04.64 110.61 04.67 111.61 04.72 112.61 04.76 113.61 04.80 114.61 04.84 115.61 04.88 116.61 05.12 117.61 05.15 118.61 05.18 119.61 05.21
24 Sep 2008 058.55 05.11 059.55 05.12 060.55 05.13 061.55 05.34 062.55 05.34 063.55 05.34 064.55 05.34 065.55 05.34 066.55 05.33 067.55 05.51 068.55 05.50 069.55 05.48 070.55 05.45 071.55 05.62 072.55 05.59 073.55 05.55 074.55 05.51 075.55 05.66 076.55 05.61 077.55 05.55 078.55 05.69 079.55 05.62 080.55 05.55 081.55 05.67 082.55 05.59 083.55 05.50 084.55 05.60 085.55 05.49 086.55 05.58 087.55 05.46 088.55 05.54 089.55 05.40 090.55 05.46 091.55 05.30 092.55 05.34 093.55 05.17 094.55 05.19 095.55 05.20 096.55 04.99 097.55 04.97 098.55 04.95 099.55 04.70 100.55 04.65 101.55 04.57 102.55 04.49 103.55 04.38 104.55 04.26 105.55 04.46 106.55 04.51 107.55 04.56 108.55 04.60 109.55 04.64 110.55 04.68 111.55 04.72 112.55 04.75 113.55 04.78 114.55 04.81 115.55 05.04 116.55 05.06 117.55 05.08 118.55 05.10
25 Sep 2008 057.57 05.15 058.57 05.15 059.57 05.15 060.57 05.35 061.57 05.34 062.57 05.33 063.57 05.31 064.57 05.30 065.57 05.47 066.57 05.45 067.57 05.42 068.57 05.39 069.57 05.35 070.57 05.50 071.57 05.46 072.57 05.41 073.57 05.35 074.57 05.49 075.57 05.42 076.57 05.35 077.57 05.47 078.57 05.39 079.57 05.30 080.57 05.41 081.57 05.31 082.57 05.40 083.57 05.28 084.57 05.16 085.57 05.23 086.57 05.09 087.57 05.15 088.57 04.99 089.57 05.03 090.57 04.86 091.57 04.88 092.57 04.68 093.57 04.68 094.57 04.67 095.57 04.44 096.57 04.40 097.57 04.35 098.57 04.13 099.57 04.19 100.57 04.24 101.57 04.29 102.57 04.34 103.57 04.39 104.57 04.63 105.57 04.67 106.57 04.71 107.57 04.74 108.57 04.78 109.57 04.80 110.57 04.83 111.57 04.86 112.57 04.88 113.57 05.09 114.57 05.11 115.57 05.12 116.57 05.13 117.57 05.14
26 Sep 2008 056.67 04.95 057.67 04.94 058.67 04.93 059.67 05.12 060.67 05.10 061.67 05.07 062.67 05.05 063.67 05.02 064.67 04.98 065.67 05.15 066.67 05.10 067.67 05.06 068.67 05.01 069.67 05.15 070.67 05.09 071.67 05.03 072.67 04.96 073.67 05.08 074.67 05.00 075.67 04.91 076.67 05.02 077.67 04.92 078.67 04.82 079.67 04.91 080.67 04.79 081.67 04.67 082.67 04.74 083.67 04.60 084.67 04.66 085.67 04.50 086.67 04.54 087.67 04.37 088.67 04.39 089.67 04.20 090.67 04.20 091.67 03.99 092.67 03.98 093.67 03.91 094.67 03.96 095.67 04.02 096.67 04.07 097.67 04.12 098.67 04.17 099.67 04.21 100.67 04.25 101.67 04.29 102.67 04.33 103.67 04.56 104.67 04.59 105.67 04.62 106.67 04.65 107.67 04.67 108.67 04.69 109.67 04.71 110.67 04.72 111.67 04.73 112.67 04.74 113.67 04.94 114.67 04.94 115.67 04.94 116.67 04.94
27 Sep 2008 055.83 04.93 056.83 04.91 057.83 04.89 058.83 04.86 059.83 05.03 060.83 05.00 061.83 04.96 062.83 04.92 063.83 04.87 064.83 05.02 065.83 04.97 066.83 04.91 067.83 04.85 068.83 04.78 069.83 04.91 070.83 04.83 071.83 04.75 072.83 04.66 073.83 04.76 074.83 04.67 075.83 04.56 076.83 04.65 077.83 04.53 078.83 04.41 079.83 04.48 080.83 04.34 081.83 04.20 082.83 04.25 083.83 04.09 084.83 04.12 085.83 03.95 086.83 03.97 087.83 03.82 088.83 03.88 089.83 03.94 090.83 04.00 091.83 04.05 092.83 04.10 093.83 04.15 094.83 04.20 095.83 04.24 096.83 04.28 097.83 04.32 098.83 04.36 099.83 04.39 100.83 04.42 101.83 04.44 102.83 04.47 103.83 04.69 104.83 04.71 105.83 04.72 106.83 04.74 107.83 04.75 108.83 04.75 109.83 04.76 110.83 04.76 111.83 04.76 112.83 04.95 113.83 04.94 114.83 04.93
28 Sep 2008 058.22 04.59 059.22 04.55 060.22 04.70 061.22 04.65 062.22 04.60 063.22 04.54 064.22 04.48 065.22 04.62 066.22 04.55 067.22 04.47 068.22 04.39 069.22 04.31 070.22 04.42 071.22 04.33 072.22 04.23 073.22 04.12 074.22 04.21 075.22 04.09 076.22 03.97 077.22 04.04 078.22 03.91 079.22 03.77 080.22 03.82 081.22 03.66 082.22 03.54 083.22 03.60 084.22 03.67 085.22 03.73 086.22 03.79 087.22 03.84 088.22 03.90 089.22 03.95 090.22 04.00 091.22 04.04 092.22 04.08 093.22 04.12 094.22 04.16 095.22 04.20 096.22 04.23 097.22 04.26 098.22 04.28 099.22 04.31 100.22 04.33 101.22 04.35 102.22 04.36 103.22 04.37 104.22 04.58 105.22 04.59 106.22 04.59 107.22 04.59 108.22 04.59 109.22 04.58 110.22 04.57 111.22 04.56
29 Sep 2008 057.49 04.53 058.49 04.48 059.49 04.42 060.49 04.36 061.49 04.50 062.49 04.44 063.49 04.37 064.49 04.29 065.49 04.21 066.49 04.33 067.49 04.24 068.49 04.15 069.49 04.05 070.49 03.95 071.49 04.04 072.49 03.92 073.49 03.80 074.49 03.68 075.49 03.75 076.49 03.61 077.49 03.51 078.49 03.58 079.49 03.65 080.49 03.71 081.49 03.77 082.49 03.83 083.49 03.89 084.49 03.95 085.49 04.00 086.49 04.05 087.49 04.09 088.49 04.14 089.49 04.18 090.49 04.21 091.49 04.25 092.49 04.28 093.49 04.31 094.49 04.34 095.49 04.36 096.49 04.38 097.49 04.40 098.49 04.41 099.49 04.43 100.49 04.44 101.49 04.44 102.49 04.44 103.49 04.44 104.49 04.44 105.49 04.64 106.49 04.63 107.49 04.62 108.49 04.60 109.49 04.58 110.49 04.56
30 Sep 2008 056.81 04.28 057.81 04.23 058.81 04.16 059.81 04.10 060.81 04.03 061.81 03.95 062.81 04.08 063.81 03.99 064.81 03.91 065.81 03.82 066.81 03.72 067.81 03.82 068.81 03.72 069.81 03.61 070.81 03.49 071.81 03.37 072.81 03.45 073.81 03.36 074.81 03.43 075.81 03.50 076.81 03.57 077.81 03.63 078.81 03.69 079.81 03.75 080.81 03.81 081.81 03.86 082.81 03.91 083.81 03.96 084.81 04.00 085.81 04.04 086.81 04.08 087.81 04.12 088.81 04.15 089.81 04.18 090.81 04.21 091.81 04.24 092.81 04.26 093.81 04.28 094.81 04.29 095.81 04.30 096.81 04.32 097.81 04.32 098.81 04.33 099.81 04.33 100.81 04.33 101.81 04.32 102.81 04.31 103.81 04.30 104.81 04.29 105.81 04.27 106.81 04.45 107.81 04.43 108.81 04.40 109.81 04.37
01 Oct 2008 058.55 03.91 059.55 03.84 060.55 03.76 061.55 03.68 062.55 03.59 063.55 03.50 064.55 03.61 065.55 03.51 066.55 03.41 067.55 03.30 068.55 03.19 069.55 03.16 070.55 03.24 071.55 03.31 072.55 03.39 073.55 03.46 074.55 03.52 075.55 03.59 076.55 03.65 077.55 03.71 078.55 03.76 079.55 03.81 080.55 03.86 081.55 03.91 082.55 03.95 083.55 03.99 084.55 04.03 085.55 04.06 086.55 04.09 087.55 04.12 088.55 04.14 089.55 04.17 090.55 04.19 091.55 04.20 092.55 04.22 093.55 04.23 094.55 04.24 095.55 04.24 096.55 04.24 097.55 04.24 098.55 04.24 099.55 04.23 100.55 04.22 101.55 04.21 102.55 04.19 103.55 04.17 104.55 04.15 105.55 04.13 106.55 04.10
02 Oct 2008 057.95 03.53 058.95 03.45 059.95 03.56 060.95 03.48 061.95 03.39 062.95 03.29 063.95 03.20 064.95 03.12 065.95 03.21 066.95 03.30 067.95 03.18 068.95 03.26 069.95 03.33 070.95 03.40 071.95 03.47 072.95 03.53 073.95 03.60 074.95 03.65 075.95 03.71 076.95 03.76 077.95 03.81 078.95 03.86 079.95 03.90 080.95 03.94 081.95 03.98 082.95 04.01 083.95 04.04 084.95 04.07 085.95 04.09 086.95 04.12 087.95 04.14 088.95 04.15 089.95 04.17 090.95 04.18 091.95 04.18 092.95 04.19 093.95 04.19 094.95 04.19 095.95 04.18 096.95 04.18 097.95 04.17 098.95 04.15 099.95 04.14 100.95 04.12 101.95 04.10 102.95 04.07 103.95 04.04 104.95 04.01 105.95 03.98
03 Oct 2008 057.38 03.32 058.38 03.24 059.38 03.15 060.38 03.06 061.38 02.97 062.38 02.99 063.38 03.09 064.38 03.17 065.38 03.26 066.38 03.34 067.38 03.42 068.38 03.49 069.38 03.56 070.38 03.63 071.38 03.49 072.38 03.55 073.38 03.61 074.38 03.66 075.38 03.71 076.38 03.76 077.38 03.80 078.38 03.84 079.38 03.88 080.38 03.92 081.38 03.95 082.38 03.98 083.38 04.00 084.38 04.03 085.38 04.05 086.38 04.06 087.38 04.08 088.38 04.09 089.38 04.10 090.38 04.10 091.38 04.10 092.38 04.10 093.38 04.10 094.38 04.09 095.38 04.08 096.38 04.07 097.38 04.06 098.38 04.04 099.38 04.02 100.38 03.99 101.38 03.97 102.38 03.94 103.38 03.90 104.38 03.87 105.38 03.83
04 Oct 2008 058.53 03.15 059.53 03.16 060.53 03.26 061.53 03.36 062.53 03.45 063.53 03.53 064.53 03.42 065.53 03.50 066.53 03.57 067.53 03.64 068.53 03.71 069.53 03.78 070.53 03.84 071.53 03.90 072.53 03.95 073.53 03.80 074.53 03.85 075.53 03.89 076.53 03.93 077.53 03.97 078.53 04.01 079.53 04.04 080.53 04.07 081.53 04.09 082.53 04.12 083.53 04.14 084.53 04.15 085.53 04.17 086.53 04.18 087.53 04.18 088.53 04.19 089.53 04.19 090.53 04.19 091.53 04.18 092.53 04.18 093.53 04.17 094.53 04.15 095.53 04.14 096.53 04.12 097.53 04.10 098.53 04.07 099.53 04.04 100.53 04.01 101.53 03.98 102.53 03.94 103.53 03.90
05 Oct 2008 058.02 03.39 059.02 03.49 060.02 03.59 061.02 03.48 062.02 03.57 063.02 03.66 064.02 03.74 065.02 03.82 066.02 03.89 067.02 03.96 068.02 03.83 069.02 03.89 070.02 03.95 071.02 04.01 072.02 04.06 073.02 04.11 074.02 04.15 075.02 04.19 076.02 04.23 077.02 04.07 078.02 04.10 079.02 04.12 080.02 04.15 081.02 04.17 082.02 04.19 083.02 04.21 084.02 04.22 085.02 04.23 086.02 04.24 087.02 04.24 088.02 04.24 089.02 04.24 090.02 04.23 091.02 04.23 092.02 04.21 093.02 04.20 094.02 04.18 095.02 04.16 096.02 04.14 097.02 04.12 098.02 04.09 099.02 04.06 100.02 04.02 101.02 03.99 102.02 03.95 103.02 03.90
06 Oct 2008 057.54 03.72 058.54 03.62 059.54 03.72 060.54 03.82 061.54 03.91 062.54 03.99 063.54 04.07 064.54 03.95 065.54 04.03 066.54 04.09 067.54 04.16 068.54 04.22 069.54 04.28 070.54 04.33 071.54 04.18 072.54 04.23 073.54 04.27 074.54 04.31 075.54 04.35 076.54 04.38 077.54 04.41 078.54 04.43 079.54 04.46 080.54 04.27 081.54 04.29 082.54 04.30 083.54 04.31 084.54 04.32 085.54 04.32 086.54 04.33 087.54 04.32 088.54 04.32 089.54 04.31 090.54 04.30 091.54 04.29 092.54 04.27 093.54 04.25 094.54 04.23 095.54 04.20 096.54 04.17 097.54 04.14 098.54 04.11 099.54 04.07 100.54 04.03 101.54 03.99 102.54 03.95
07 Oct 2008 058.30 04.15 059.30 04.25 060.30 04.34 061.30 04.43 062.30 04.32 063.30 04.40 064.30 04.48 065.30 04.55 066.30 04.62 067.30 04.68 068.30 04.54 069.30 04.60 070.30 04.65 071.30 04.70 072.30 04.75 073.30 04.79 074.30 04.62 075.30 04.66 076.30 04.69 077.30 04.72 078.30 04.74 079.30 04.76 080.30 04.78 081.30 04.79 082.30 04.80 083.30 04.81 084.30 04.61 085.30 04.61 086.30 04.61 087.30 04.61 088.30 04.60 089.30 04.59 090.30 04.58 091.30 04.56 092.30 04.54 093.30 04.52 094.30 04.49 095.30 04.47 096.30 04.43 097.30 04.40 098.30 04.37 099.30 04.33 100.30 04.28 101.30 04.24
08 Oct 2008 057.87 04.48 058.87 04.59 059.87 04.69 060.87 04.78 061.87 04.67 062.87 04.76 063.87 04.84 064.87 04.91 065.87 04.98 066.87 04.85 067.87 04.91 068.87 04.97 069.87 05.02 070.87 05.07 071.87 04.92 072.87 04.96 073.87 05.00 074.87 05.03 075.87 05.06 076.87 05.09 077.87 05.11 078.87 04.93 079.87 04.95 080.87 04.96 081.87 04.97 082.87 04.98 083.87 04.98 084.87 04.98 085.87 04.98 086.87 04.97 087.87 04.76 088.87 04.75 089.87 04.74 090.87 04.72 091.87 04.70 092.87 04.67 093.87 04.65 094.87 04.62 095.87 04.59 096.87 04.55 097.87 04.52 098.87 04.48 099.87 04.43 100.87 04.39
09 Oct 2008 057.45 04.99 058.45 04.90 059.45 05.01 060.45 05.11 061.45 05.20 062.45 05.09 063.45 05.18 064.45 05.26 065.45 05.13 066.45 05.20 067.45 05.27 068.45 05.33 069.45 05.38 070.45 05.23 071.45 05.28 072.45 05.32 073.45 05.36 074.45 05.40 075.45 05.23 076.45 05.26 077.45 05.28 078.45 05.30 079.45 05.32 080.45 05.33 081.45 05.34 082.45 05.15 083.45 05.15 084.45 05.15 085.45 05.15 086.45 05.14 087.45 05.14 088.45 05.12 089.45 05.11 090.45 05.09 091.45 04.87 092.45 04.85 093.45 04.82 094.45 04.79 095.45 04.76 096.45 04.73 097.45 04.69 098.45 04.65 099.45 04.61 100.45 04.56
10 Oct 2008 057.96 05.36 058.96 05.48 059.96 05.39 060.96 05.49 061.96 05.59 062.96 05.48 063.96 05.57 064.96 05.65 065.96 05.53 066.96 05.60 067.96 05.66 068.96 05.72 069.96 05.58 070.96 05.63 071.96 05.68 072.96 05.72 073.96 05.56 074.96 05.59 075.96 05.62 076.96 05.65 077.96 05.67 078.96 05.69 079.96 05.51 080.96 05.52 081.96 05.53 082.96 05.54 083.96 05.54 084.96 05.54 085.96 05.33 086.96 05.33 087.96 05.32 088.96 05.30 089.96 05.29 090.96 05.27 091.96 05.24 092.96 05.22 093.96 05.19 094.96 05.16 095.96 04.93 096.96 04.89 097.96 04.85 098.96 04.81
11 Oct 2008 057.58 05.84 058.58 05.77 059.58 05.89 060.58 06.01 061.58 05.92 062.58 06.03 063.58 05.92 064.58 06.01 065.58 06.10 066.58 05.98 067.58 06.05 068.58 06.12 069.58 06.18 070.58 06.04 071.58 06.09 072.58 06.14 073.58 05.99 074.58 06.02 075.58 06.06 076.58 06.09 077.58 06.12 078.58 05.94 079.58 05.96 080.58 05.98 081.58 05.99 082.58 06.00 083.58 05.80 084.58 05.80 085.58 05.80 086.58 05.80 087.58 05.79 088.58 05.78 089.58 05.76 090.58 05.55 091.58 05.53 092.58 05.50 093.58 05.48 094.58 05.45 095.58 05.42 096.58 05.38 097.58 05.35 098.58 05.31
12 Oct 2008 057.23 06.27 058.23 06.43 059.23 06.37 060.23 06.51 061.23 06.44 062.23 06.56 063.23 06.47 064.23 06.58 065.23 06.67 066.23 06.57 067.23 06.65 068.23 06.53 069.23 06.61 070.23 06.67 071.23 06.54 072.23 06.59 073.23 06.65 074.23 06.49 075.23 06.54 076.23 06.58 077.23 06.61 078.23 06.44 079.23 06.46 080.23 06.49 081.23 06.50 082.23 06.52 083.23 06.33 084.23 06.33 085.23 06.34 086.23 06.34 087.23 06.33 088.23 06.13 089.23 06.12 090.23 06.10 091.23 06.09 092.23 06.07 093.23 06.04 094.23 06.02 095.23 05.79 096.23 05.76 097.23 05.73 098.23 05.69
13 Oct 2008 057.47 06.75 058.47 06.72 059.47 06.69 060.47 06.85 061.47 06.79 062.47 06.93 063.47 06.86 064.47 06.98 065.47 06.89 066.47 07.00 067.47 06.90 068.47 06.99 069.47 06.87 070.47 06.95 071.47 07.02 072.47 06.89 073.47 06.95 074.47 07.01 075.47 06.86 076.47 06.90 077.47 06.94 078.47 06.78 079.47 06.81 080.47 06.84 081.47 06.86 082.47 06.68 083.47 06.69 084.47 06.70 085.47 06.71 086.47 06.52 087.47 06.52 088.47 06.51 089.47 06.51 090.47 06.50 091.47 06.48 092.47 06.27 093.47 06.25 094.47 06.23 095.47 06.20 096.47 06.17 097.47 06.14
14 Oct 2008 057.14 07.07 058.14 07.09 059.14 07.09 060.14 07.28 061.14 07.26 062.14 07.23 063.14 07.39 064.14 07.34 065.14 07.47 066.14 07.40 067.14 07.32 068.14 07.44 069.14 07.34 070.14 07.44 071.14 07.33 072.14 07.41 073.14 07.49 074.14 07.36 075.14 07.42 076.14 07.28 077.14 07.34 078.14 07.38 079.14 07.23 080.14 07.27 081.14 07.30 082.14 07.33 083.14 07.15 084.14 07.17 085.14 07.19 086.14 07.00 087.14 07.01 088.14 07.02 089.14 07.02 090.14 07.02 091.14 06.81 092.14 06.80 093.14 06.79 094.14 06.77 095.14 06.76 096.14 06.53 097.14 06.51
15 Oct 2008 056.82 07.18 057.82 07.26 058.82 07.31 059.82 07.35 060.82 07.38 061.82 07.39 062.82 07.58 063.82 07.57 064.82 07.54 065.82 07.70 066.82 07.66 067.82 07.60 068.82 07.73 069.82 07.65 070.82 07.77 071.82 07.67 072.82 07.77 073.82 07.66 074.82 07.75 075.82 07.62 076.82 07.69 077.82 07.56 078.82 07.62 079.82 07.67 080.82 07.52 081.82 07.56 082.82 07.60 083.82 07.43 084.82 07.46 085.82 07.49 086.82 07.31 087.82 07.32 088.82 07.34 089.82 07.34 090.82 07.15 091.82 07.15 092.82 07.15 093.82 07.14 094.82 06.93 095.82 06.92 096.82 06.90
16 Oct 2008 056.70 07.18 057.70 07.12 058.70 07.25 059.70 07.35 060.70 07.44 061.70 07.50 062.70 07.55 063.70 07.58 064.70 07.60 065.70 07.60 066.70 07.79 067.70 07.77 068.70 07.74 069.70 07.89 070.70 07.84 071.70 07.78 072.70 07.90 073.70 07.82 074.70 07.93 075.70 07.83 076.70 07.92 077.70 07.81 078.70 07.89 079.70 07.76 080.70 07.83 081.70 07.69 082.70 07.74 083.70 07.79 084.70 07.63 085.70 07.67 086.70 07.71 087.70 07.54 088.70 07.56 089.70 07.58 090.70 07.40 091.70 07.41 092.70 07.42 093.70 07.43 094.70 07.23 095.70 07.22
17 Oct 2008 056.41 06.64 057.41 06.89 058.41 06.91 059.41 07.10 060.41 07.07 061.41 07.21 062.41 07.33 063.41 07.43 064.41 07.51 065.41 07.58 066.41 07.62 067.41 07.65 068.41 07.67 069.41 07.67 070.41 07.85 071.41 07.83 072.41 07.79 073.41 07.75 074.41 07.89 075.41 07.82 076.41 07.95 077.41 07.86 078.41 07.77 079.41 07.87 080.41 07.76 081.41 07.84 082.41 07.92 083.41 07.79 084.41 07.86 085.41 07.72 086.41 07.77 087.41 07.82 088.41 07.66 089.41 07.70 090.41 07.53 091.41 07.56 092.41 07.58 093.41 07.60 094.41 07.42 095.41 07.43
18 Oct 2008 056.36 06.47 057.36 06.42 058.36 06.20 059.36 06.50 060.36 06.57 061.36 05.20 062.36 05.21 063.36 05.39 064.36 05.54 065.36 05.47 066.36 05.58 067.36 07.28 068.36 07.35 069.36 07.40 070.36 07.44 071.36 07.47 072.36 07.68 073.36 07.67 074.36 07.66 075.36 07.63 076.36 07.79 077.36 07.74 078.36 07.68 079.36 07.81 080.36 07.73 081.36 07.84 082.36 07.75 083.36 07.84 084.36 07.73 085.36 07.81 086.36 07.69 087.36 07.76 088.36 07.62 089.36 07.68 090.36 07.73 091.36 07.58 092.36 07.62 093.36 07.66 094.36 07.49 095.36 07.52
19 Oct 2008 056.09 06.53 057.09 06.50 058.09 06.46 059.09 06.43 060.09 06.38 061.09 06.14 062.09 06.09 063.09 06.08 064.09 06.33 065.09 06.35 066.09 06.54 067.09 06.71 068.09 06.86 069.09 06.78 070.09 06.89 071.09 06.97 072.09 07.04 073.09 07.09 074.09 07.33 075.09 07.35 076.09 07.35 077.09 07.35 078.09 07.53 079.09 07.50 080.09 07.46 081.09 07.61 082.09 07.55 083.09 07.48 084.09 07.60 085.09 07.51 086.09 07.62 087.09 07.52 088.09 07.61 089.09 07.49 090.09 07.57 091.09 07.64 092.09 07.50 093.09 07.56 094.09 07.41 095.09 07.46
20 Oct 2008 055.82 06.56 056.82 06.34 057.82 06.32 058.82 06.29 059.82 06.26 060.82 06.23 061.82 06.20 062.82 06.16 063.82 05.92 064.82 05.88 065.82 05.83 066.82 05.78 067.82 05.74 068.82 05.94 069.82 05.91 070.82 06.07 071.82 06.20 072.82 06.31 073.82 06.41 074.82 06.48 075.82 06.54 076.82 06.59 077.82 06.82 078.82 06.83 079.82 06.84 080.82 06.83 081.82 07.01 082.82 06.98 083.82 06.94 084.82 07.08 085.82 07.02 086.82 07.15 087.82 07.07 088.82 07.19 089.82 07.09 090.82 07.19 091.82 07.08 092.82 07.17 093.82 07.05 094.82 07.12
21 Oct 2008 055.57 06.44 056.57 06.44 057.57 06.43 058.57 06.22 059.57 06.21 060.57 06.19 061.57 06.17 062.57 06.14 063.57 06.12 064.57 06.09 065.57 05.86 066.57 05.82 067.57 05.78 068.57 05.74 069.57 05.70 070.57 05.65 071.57 05.61 072.57 05.56 073.57 05.50 074.57 05.58 075.57 05.70 076.57 05.79 077.57 05.87 078.57 05.94 079.57 06.19 080.57 06.23 081.57 06.25 082.57 06.26 083.57 06.46 084.57 04.56 085.57 04.47 086.57 04.39 087.57 04.30 088.57 04.21 089.57 04.12 090.57 04.03 091.57 03.93 092.57 03.83 093.57 03.73 094.57 06.79
22 Oct 2008 054.69 06.11 055.69 06.13 056.69 06.14 057.69 06.14 058.69 06.15 059.69 05.95 060.69 05.94 061.69 05.94 062.69 05.92 063.69 05.91 064.69 05.89 065.69 05.88 066.69 05.65 067.69 05.63 068.69 05.60 069.69 05.57 070.69 05.54 071.69 05.50 072.69 05.46 073.69 05.42 074.69 05.37 075.69 05.33 076.69 05.08 077.69 05.03 078.69 04.97 079.69 05.21 080.69 05.29 081.69 05.34 082.69 05.39 083.69 05.62 084.69 05.64 085.69 05.65 086.69 05.85 087.69 05.83 088.69 06.01 089.69 05.98 090.69 05.93 091.69 06.08 092.69 06.02 093.69 06.15 094.69 06.28
23 Oct 2008 054.44 05.99 055.44 05.82 056.44 05.84 057.44 05.87 058.44 05.88 059.44 05.90 060.44 05.71 061.44 05.72 062.44 05.72 063.44 05.72 064.44 05.72 065.44 05.72 066.44 05.71 067.44 05.50 068.44 05.48 069.44 05.47 070.44 05.45 071.44 05.42 072.44 05.40 073.44 05.37 074.44 05.34 075.44 05.30 076.44 05.26 077.44 05.02 078.44 04.98 079.44 04.94 080.44 04.89 081.44 04.84 082.44 04.79 083.44 04.73 084.44 04.79 085.44 04.83 086.44 04.86 087.44 05.08 088.44 05.09 089.44 05.28 090.44 05.27 091.44 05.25 092.44 05.42 093.44 05.57 094.44 05.52
24 Oct 2008 054.21 05.56 055.21 05.61 056.21 05.45 057.21 05.49 058.21 05.53 059.21 05.56 060.21 05.58 061.21 05.41 062.21 05.43 063.21 05.44 064.21 05.45 065.21 05.46 066.21 05.47 067.21 05.47 068.21 05.27 069.21 05.27 070.21 05.26 071.21 05.25 072.21 05.24 073.21 05.22 074.21 05.20 075.21 05.18 076.21 05.16 077.21 04.93 078.21 04.90 079.21 04.87 080.21 04.83 081.21 04.79 082.21 04.75 083.21 04.71 084.21 04.66 085.21 04.61 086.21 04.56 087.21 04.51 088.21 04.45 089.21 04.39 090.21 04.34 091.21 04.55 092.21 04.54 093.21 04.72 094.21 04.70
25 Oct 2008 053.28 05.11 054.28 05.18 055.28 05.24 056.28 05.10 057.28 05.15 058.28 05.20 059.28 05.24 060.28 05.28 061.28 05.12 062.28 05.15 063.28 05.18 064.28 05.21 065.28 05.23 066.28 05.25 067.28 05.27 068.28 05.08 069.28 05.09 070.28 05.09 071.28 05.09 072.28 05.09 073.28 05.09 074.28 05.08 075.28 05.07 076.28 05.06 077.28 04.84 078.28 04.82 079.28 04.80 080.28 04.78 081.28 04.75 082.28 04.72 083.28 04.69 084.28 04.65 085.28 04.61 086.28 04.57 087.28 04.53 088.28 04.48 089.28 04.43 090.28 04.38 091.28 04.33 092.28 04.27 093.28 04.21 094.28 04.15
26 Oct 2008 053.06 04.67 054.06 04.75 055.06 04.63 056.06 04.70 057.06 04.76 058.06 04.83 059.06 04.89 060.06 04.94 061.06 04.79 062.06 04.84 063.06 04.88 064.06 04.92 065.06 04.95 066.06 04.99 067.06 04.81 068.06 04.84 069.06 04.86 070.06 04.88 071.06 04.89 072.06 04.90 073.06 04.91 074.06 04.92 075.06 04.92 076.06 04.92 077.06 04.71 078.06 04.71 079.06 04.70 080.06 04.68 081.06 04.67 082.06 04.65 083.06 04.63 084.06 04.60 085.06 04.58 086.06 04.55 087.06 04.51 088.06 04.48 089.06 04.44 090.06 04.40 091.06 04.35 092.06 04.31 093.06 04.26 094.06 04.21
27 Oct 2008 052.84 04.23 053.84 04.12 054.84 04.21 055.84 04.29 056.84 04.37 057.84 04.45 058.84 04.52 059.84 04.39 060.84 04.45 061.84 04.51 062.84 04.56 063.84 04.61 064.84 04.66 065.84 04.51 066.84 04.55 067.84 04.58 068.84 04.62 069.84 04.65 070.84 04.67 071.84 04.69 072.84 04.71 073.84 04.73 074.84 04.74 075.84 04.55 076.84 04.56 077.84 04.57 078.84 04.57 079.84 04.56 080.84 04.56 081.84 04.55 082.84 04.54 083.84 04.53 084.84 04.51 085.84 04.49 086.84 04.47 087.84 04.44 088.84 04.42 089.84 04.38 090.84 04.35 091.84 04.31 092.84 04.27 093.84 04.23
28 Oct 2008 051.98 03.40 052.98 03.51 053.98 03.61 054.98 03.71 055.98 03.80 056.98 03.89 057.98 03.77 058.98 03.85 059.98 03.93 060.98 04.00 061.98 04.07 062.98 04.13 063.98 04.20 064.98 04.05 065.98 04.11 066.98 04.15 067.98 04.20 068.98 04.24 069.98 04.28 070.98 04.32 071.98 04.35 072.98 04.38 073.98 04.20 074.98 04.23 075.98 04.25 076.98 04.26 077.98 04.28 078.98 04.29 079.98 04.29 080.98 04.30 081.98 04.30 082.98 04.30 083.98 04.29 084.98 04.28 085.98 04.27 086.98 04.26 087.98 04.24 088.98 04.22 089.98 04.20 090.98 04.18 091.98 04.15 092.98 04.12 093.98 04.08 094.98 04.05
29 Oct 2008 052.37 03.12 053.37 03.23 054.37 03.34 055.37 03.24 056.37 03.34 057.37 03.43 058.37 03.52 059.37 03.61 060.37 03.69 061.37 03.77 062.37 03.65 063.37 03.72 064.37 03.79 065.37 03.85 066.37 03.91 067.37 03.97 068.37 04.02 069.37 04.07 070.37 04.11 071.37 04.16 072.37 04.00 073.37 04.03 074.37 04.07 075.37 04.10 076.37 04.12 077.37 04.15 078.37 04.17 079.37 04.18 080.37 04.20 081.37 04.21 082.37 04.22 083.37 04.22 084.37 04.23 085.37 04.23 086.37 04.22 087.37 04.22 088.37 04.21 089.37 04.20 090.37 04.18 091.37 04.16 092.37 04.14 093.37 04.12 094.37 04.09
30 Oct 2008 052.73 02.69 053.73 02.81 054.73 02.92 055.73 03.03 056.73 03.13 057.73 03.23 058.73 03.32 059.73 03.21 060.73 03.30 061.73 03.39 062.73 03.47 063.73 03.54 064.73 03.61 065.73 03.68 066.73 03.75 067.73 03.81 068.73 03.87 069.73 03.73 070.73 03.78 071.73 03.83 072.73 03.87 073.73 03.92 074.73 03.96 075.73 03.99 076.73 04.02 077.73 04.05 078.73 04.08 079.73 04.11 080.73 04.13 081.73 04.14 082.73 04.16 083.73 04.17 084.73 04.18 085.73 04.19 086.73 04.19 087.73 04.19 088.73 04.19 089.73 04.18 090.73 04.17 091.73 04.16 092.73 04.15 093.73 04.13 094.73 04.11
31 Oct 2008 055.05 02.69 056.05 02.80 057.05 02.70 058.05 02.81 059.05 02.91 060.05 03.00 061.05 03.09 062.05 03.18 063.05 03.26 064.05 03.34 065.05 03.42 066.05 03.49 067.05 03.37 068.05 03.43 069.05 03.50 070.05 03.56 071.05 03.61 072.05 03.67 073.05 03.72 074.05 03.77 075.05 03.81 076.05 03.85 077.05 03.89 078.05 03.93 079.05 03.96 080.05 03.99 081.05 04.01 082.05 04.04 083.05 04.06 084.05 04.08 085.05 04.09 086.05 04.10 087.05 04.11 088.05 04.12 089.05 04.12 090.05 04.12 091.05 04.12 092.05 04.11 093.05 04.10 094.05 04.09 095.05 04.08
01 Nov 2008 055.32 02.45 056.32 02.56 057.32 02.67 058.32 02.78 059.32 02.88 060.32 02.97 061.32 03.07 062.32 03.16 063.32 03.05 064.32 03.13 065.32 03.21 066.32 03.29 067.32 03.36 068.32 03.43 069.32 03.50 070.32 03.56 071.32 03.62 072.32 03.68 073.32 03.74 074.32 03.79 075.32 03.84 076.32 03.88 077.32 03.93 078.32 03.97 079.32 04.00 080.32 04.04 081.32 04.07 082.32 04.10 083.32 04.12 084.32 04.14 085.32 04.16 086.32 04.18 087.32 04.19 088.32 04.21 089.32 04.21 090.32 04.22 091.32 04.22 092.32 04.22 093.32 04.22 094.32 04.21 095.32 04.20
02 Nov 2008 056.57 02.52 057.57 02.63 058.57 02.74 059.57 02.64 060.57 02.74 061.57 02.83 062.57 02.92 063.57 03.01 064.57 03.10 065.57 03.18 066.57 03.26 067.57 03.34 068.57 03.41 069.57 03.48 070.57 03.55 071.57 03.61 072.57 03.67 073.57 03.73 074.57 03.79 075.57 03.84 076.57 03.89 077.57 03.93 078.57 03.98 079.57 04.02 080.57 04.06 081.57 04.09 082.57 04.12 083.57 04.15 084.57 04.18 085.57 04.20 086.57 04.22 087.57 04.24 088.57 04.26 089.57 04.27 090.57 04.28 091.57 04.28 092.57 04.29 093.57 04.29 094.57 04.28
03 Nov 2008 057.78 02.45 058.78 02.55 059.78 02.66 060.78 02.76 061.78 02.85 062.78 02.94 063.78 03.03 064.78 03.12 065.78 03.20 066.78 03.29 067.78 03.36 068.78 03.44 069.78 03.51 070.78 03.58 071.78 03.65 072.78 03.71 073.78 03.77 074.78 03.83 075.78 03.88 076.78 03.93 077.78 03.98 078.78 04.03 079.78 04.07 080.78 04.11 081.78 04.15 082.78 04.19 083.78 04.22 084.78 04.25 085.78 04.28 086.78 04.30 087.78 04.32 088.78 04.34 089.78 04.35 090.78 04.37 091.78 04.38 092.78 04.38 093.78 04.39 094.78 04.39 095.78 04.38
04 Nov 2008 056.86 02.59 057.86 02.69 058.86 02.80 059.86 02.90 060.86 03.00 061.86 03.10 062.86 03.19 063.86 03.28 064.86 03.37 065.86 03.45 066.86 03.53 067.86 03.61 068.86 03.69 069.86 03.76 070.86 03.83 071.86 03.90 072.86 03.97 073.86 04.03 074.86 04.09 075.86 04.15 076.86 04.20 077.86 04.25 078.86 04.30 079.86 04.34 080.86 04.39 081.86 04.43 082.86 04.47 083.86 04.50 084.86 04.53 085.86 04.56 086.86 04.59 087.86 04.61 088.86 04.63 089.86 04.65 090.86 04.67 091.86 04.68 092.86 04.69 093.86 04.69 094.86 04.70 095.86 04.90
05 Nov 2008 056.12 02.64 057.12 02.75 058.12 02.85 059.12 02.96 060.12 03.06 061.12 03.16 062.12 03.25 063.12 03.34 064.12 03.43 065.12 03.52 066.12 03.60 067.12 03.69 068.12 03.76 069.12 03.84 070.12 03.91 071.12 03.99 072.12 04.05 073.12 04.12 074.12 04.18 075.12 04.24 076.12 04.30 077.12 04.35 078.12 04.41 079.12 04.46 080.12 04.50 081.12 04.55 082.12 04.59 083.12 04.63 084.12 04.66 085.12 04.70 086.12 04.73 087.12 04.75 088.12 04.78 089.12 04.80 090.12 04.82 091.12 04.83 092.12 05.05 093.12 05.06 094.12 05.07 095.12 05.07
06 Nov 2008 054.25 02.60 055.25 02.71 056.25 02.82 057.25 02.93 058.25 03.04 059.25 03.14 060.25 03.24 061.25 03.33 062.25 03.43 063.25 03.52 064.25 03.61 065.25 03.69 066.25 03.78 067.25 03.86 068.25 03.94 069.25 04.01 070.25 04.08 071.25 04.15 072.25 04.22 073.25 04.29 074.25 04.35 075.25 04.41 076.25 04.47 077.25 04.52 078.25 04.58 079.25 04.62 080.25 04.67 081.25 04.72 082.25 04.76 083.25 04.80 084.25 04.83 085.25 04.87 086.25 04.90 087.25 05.13 088.25 05.15 089.25 05.17 090.25 05.19 091.25 05.21 092.25 05.22 093.25 05.23 094.25 05.24 095.25 05.25 096.25 05.25
07 Nov 2008 054.36 02.90 055.36 03.01 056.36 03.12 057.36 03.22 058.36 03.32 059.36 03.42 060.36 03.52 061.36 03.61 062.36 03.70 063.36 03.79 064.36 03.88 065.36 03.97 066.36 04.05 067.36 04.13 068.36 04.20 069.36 04.28 070.36 04.35 071.36 04.42 072.36 04.49 073.36 04.55 074.36 04.61 075.36 04.67 076.36 04.73 077.36 04.78 078.36 04.83 079.36 04.88 080.36 04.93 081.36 04.97 082.36 05.01 083.36 05.25 084.36 05.29 085.36 05.32 086.36 05.35 087.36 05.38 088.36 05.40 089.36 05.43 090.36 05.45 091.36 05.46 092.36 05.47 093.36 05.68 094.36 05.69 095.36 05.69 096.36 05.69
08 Nov 2008 054.44 03.21 055.44 03.31 056.44 03.42 057.44 03.52 058.44 03.62 059.44 03.72 060.44 03.81 061.44 03.90 062.44 03.99 063.44 04.08 064.44 04.16 065.44 04.24 066.44 04.32 067.44 04.40 068.44 04.48 069.44 04.55 070.44 04.62 071.44 04.69 072.44 04.75 073.44 04.81 074.44 04.87 075.44 04.93 076.44 04.99 077.44 05.04 078.44 05.09 079.44 05.34 080.44 05.38 081.44 05.42 082.44 05.46 083.44 05.50 084.44 05.53 085.44 05.57 086.44 05.59 087.44 05.62 088.44 05.64 089.44 05.86 090.44 05.88 091.44 05.89 092.44 05.90 093.44 05.91 094.44 05.92 095.44 06.12
09 Nov 2008 054.50 03.64 055.50 03.74 056.50 03.84 057.50 03.94 058.50 04.03 059.50 04.13 060.50 04.22 061.50 04.31 062.50 04.39 063.50 04.48 064.50 04.56 065.50 04.64 066.50 04.71 067.50 04.79 068.50 04.86 069.50 04.93 070.50 05.00 071.50 05.06 072.50 05.12 073.50 05.18 074.50 05.44 075.50 05.50 076.50 05.55 077.50 05.60 078.50 05.65 079.50 05.69 080.50 05.73 081.50 05.77 082.50 05.81 083.50 05.84 084.50 06.07 085.50 06.10 086.50 06.13 087.50 06.15 088.50 06.17 089.50 06.19 090.50 06.20 091.50 06.41 092.50 06.42 093.50 06.42 094.50 06.42 095.50 06.42 096.50 06.61
10 Nov 2008 054.54 03.98 055.54 04.07 056.54 04.17 057.54 04.26 058.54 04.35 059.54 04.44 060.54 04.53 061.54 04.61 062.54 04.70 063.54 04.78 064.54 04.85 065.54 04.93 066.54 05.00 067.54 05.07 068.54 05.14 069.54 05.21 070.54 05.47 071.54 05.53 072.54 05.59 073.54 05.64 074.54 05.70 075.54 05.75 076.54 05.80 077.54 05.84 078.54 05.89 079.54 05.93 080.54 06.16 081.54 06.20 082.54 06.23 083.54 06.26 084.54 06.29 085.54 06.31 086.54 06.33 087.54 06.55 088.54 06.57 089.54 06.58 090.54 06.59 091.54 06.59 092.54 06.79 093.54 06.79 094.54 06.79 095.54 06.78 096.54 06.76
11 Nov 2008 054.57 04.48 055.57 04.57 056.57 04.66 057.57 04.75 058.57 04.83 059.57 04.92 060.57 05.00 061.57 05.08 062.57 05.16 063.57 05.23 064.57 05.30 065.57 05.37 066.57 05.64 067.57 05.71 068.57 05.77 069.57 05.83 070.57 05.89 071.57 05.94 072.57 06.00 073.57 06.05 074.57 06.10 075.57 06.14 076.57 06.38 077.57 06.43 078.57 06.46 079.57 06.50 080.57 06.53 081.57 06.56 082.57 06.59 083.57 06.81 084.57 06.83 085.57 06.85 086.57 06.86 087.57 06.87 088.57 07.08 089.57 07.09 090.57 07.09 091.57 07.09 092.57 07.08 093.57 07.27 094.57 07.26 095.57 07.24 096.57 07.42
12 Nov 2008 054.58 04.83 055.58 04.91 056.58 05.00 057.58 05.08 058.58 05.16 059.58 05.24 060.58 05.31 061.58 05.39 062.58 05.66 063.58 05.73 064.58 05.79 065.58 05.86 066.58 05.92 067.58 05.98 068.58 06.03 069.58 06.09 070.58 06.14 071.58 06.19 072.58 06.44 073.58 06.48 074.58 06.52 075.58 06.56 076.58 06.60 077.58 06.63 078.58 06.66 079.58 06.89 080.58 06.91 081.58 06.94 082.58 06.96 083.58 06.97 084.58 07.18 085.58 07.19 086.58 07.20 087.58 07.20 088.58 07.20 089.58 07.39 090.58 07.39 091.58 07.37 092.58 07.56 093.58 07.53 094.58 07.51
13 Nov 2008 054.58 05.14 055.58 05.22 056.58 05.30 057.58 05.38 058.58 05.65 059.58 05.72 060.58 05.79 061.58 05.85 062.58 05.92 063.58 05.98 064.58 06.04 065.58 06.10 066.58 06.15 067.58 06.20 068.58 06.45 069.58 06.50 070.58 06.54 071.58 06.58 072.58 06.62 073.58 06.66 074.58 06.69 075.58 06.92 076.58 06.95 077.58 06.97 078.58 06.99 079.58 07.01 080.58 07.23 081.58 07.24 082.58 07.25 083.58 07.25 084.58 07.26 085.58 07.45 086.58 07.45 087.58 07.44 088.58 07.42 089.58 07.61 090.58 07.59 091.58 07.56 092.58 07.73 093.58 07.69 094.58 07.65
14 Nov 2008 054.58 05.61 055.58 05.68 056.58 05.75 057.58 05.82 058.58 05.88 059.58 05.95 060.58 06.01 061.58 06.06 062.58 06.12 063.58 06.17 064.58 06.22 065.58 06.47 066.58 06.51 067.58 06.56 068.58 06.60 069.58 06.63 070.58 06.67 071.58 06.70 072.58 06.93 073.58 06.95 074.58 06.98 075.58 07.00 076.58 07.01 077.58 07.23 078.58 07.24 079.58 07.24 080.58 07.25 081.58 07.45 082.58 07.44 083.58 07.43 084.58 07.42 085.58 07.61 086.58 07.59 087.58 07.56 088.58 07.73 089.58 07.70 090.58 07.66 091.58 07.82 092.58 07.77 093.58 07.72 094.58 07.86
15 Nov 2008 054.53 05.81 055.53 05.87 056.53 05.93 057.53 05.99 058.53 06.05 059.53 06.10 060.53 06.15 061.53 06.40 062.53 06.44 063.53 06.48 064.53 06.52 065.53 06.56 066.53 06.60 067.53 06.63 068.53 06.86 069.53 06.88 070.53 06.91 071.53 06.93 072.53 06.94 073.53 06.96 074.53 07.17 075.53 07.17 076.53 07.18 077.53 07.18 078.53 07.37 079.53 07.37 080.53 07.36 081.53 07.34 082.53 07.52 083.53 07.50 084.53 07.47 085.53 07.64 086.53 07.60 087.53 07.56 088.53 07.71 089.53 07.66 090.53 07.60 091.53 07.73 092.53 07.66 093.53 07.79
16 Nov 2008 054.50 05.93 055.50 05.99 056.50 06.04 057.50 06.08 058.50 06.13 059.50 06.37 060.50 06.41 061.50 06.45 062.50 06.48 063.50 06.51 064.50 06.54 065.50 06.56 066.50 06.79 067.50 06.80 068.50 06.82 069.50 06.83 070.50 06.84 071.50 07.05 072.50 07.05 073.50 07.05 074.50 07.05 075.50 07.04 076.50 07.23 077.50 07.21 078.50 07.19 079.50 07.37 080.50 07.34 081.50 07.31 082.50 07.27 083.50 07.43 084.50 07.38 085.50 07.33 086.50 07.47 087.50 07.41 088.50 07.54 089.50 07.46 090.50 07.58 091.50 07.49 092.50 07.40 093.50 07.49
17 Nov 2008 054.45 05.85 055.45 05.89 056.45 05.92 057.45 06.16 058.45 06.19 059.45 06.22 060.45 06.25 061.45 06.27 062.45 06.29 063.45 06.51 064.45 06.53 065.45 06.54 066.45 06.55 067.45 06.55 068.45 06.55 069.45 06.75 070.45 06.75 071.45 06.74 072.45 06.72 073.45 06.91 074.45 06.89 075.45 06.86 076.45 06.83 077.45 07.00 078.45 06.96 079.45 06.92 080.45 07.07 081.45 07.02 082.45 06.96 083.45 07.10 084.45 07.03 085.45 06.96 086.45 07.07 087.45 06.99 088.45 07.09 089.45 06.99 090.45 07.08 091.45 06.97 092.45 07.04 093.45 06.91
18 Nov 2008 054.41 05.83 055.41 06.06 056.41 06.08 057.41 06.11 058.41 06.12 059.41 06.14 060.41 06.15 061.41 06.17 062.41 06.37 063.41 06.38 064.41 06.38 065.41 06.37 066.41 06.37 067.41 06.56 068.41 06.54 069.41 06.53 070.41 06.50 071.41 06.68 072.41 06.65 073.41 06.62 074.41 06.58 075.41 06.73 076.41 06.69 077.41 06.63 078.41 06.58 079.41 06.71 080.41 06.64 081.41 06.77 082.41 06.69 083.41 06.60 084.41 06.71 085.41 06.61 086.41 06.71 087.41 06.59 088.41 06.47 089.41 06.54 090.41 06.41 091.41 06.46 092.41 06.50
19 Nov 2008 054.34 05.82 055.34 05.83 056.34 05.84 057.34 05.85 058.34 05.86 059.34 05.86 060.34 05.86 061.34 06.06 062.34 06.05 063.34 06.04 064.34 06.02 065.34 06.01 066.34 06.18 067.34 06.16 068.34 06.13 069.34 06.09 070.34 06.26 071.34 06.21 072.34 06.17 073.34 06.11 074.34 06.26 075.34 06.20 076.34 06.13 077.34 06.26 078.34 06.18 079.34 06.09 080.34 06.20 081.34 06.11 082.34 06.01 083.34 06.10 084.34 05.98 085.34 06.06 086.34 05.93 087.34 05.99 088.34 05.84 089.34 05.88 090.34 05.72 091.34 05.74 092.34 05.56
20 Nov 2008 054.27 05.59 055.27 05.59 056.27 05.59 057.27 05.58 058.27 05.58 059.27 05.56 060.27 05.75 061.27 05.73 062.27 05.71 063.27 05.68 064.27 05.65 065.27 05.82 066.27 05.78 067.27 05.74 068.27 05.69 069.27 05.64 070.27 05.79 071.27 05.73 072.27 05.66 073.27 05.79 074.27 05.72 075.27 05.64 076.27 05.55 077.27 05.66 078.27 05.56 079.27 05.46 080.27 05.55 081.27 05.43 082.27 05.50 083.27 05.37 084.27 05.23 085.27 05.29 086.27 05.13 087.27 05.17 088.27 05.00 089.27 05.02 090.27 04.83 091.27 04.83 092.27 04.61
21 Nov 2008 054.20 05.39 055.20 05.38 056.20 05.36 057.20 05.34 058.20 05.32 059.20 05.30 060.20 05.47 061.20 05.44 062.20 05.40 063.20 05.36 064.20 05.31 065.20 05.47 066.20 05.41 067.20 05.36 068.20 05.29 069.20 05.43 070.20 05.35 071.20 05.28 072.20 05.20 073.20 05.31 074.20 05.22 075.20 05.12 076.20 05.02 077.20 05.11 078.20 04.99 079.20 04.87 080.20 04.94 081.20 04.80 082.20 04.86 083.20 04.71 084.20 04.55 085.20 04.58 086.20 04.41 087.20 04.42 088.20 04.23 089.20 04.29 090.20 04.35 091.20 04.41 092.20 04.46
22 Nov 2008 054.11 05.16 055.11 05.13 056.11 05.10 057.11 05.07 058.11 05.04 059.11 05.00 060.11 05.16 061.11 05.11 062.11 05.06 063.11 05.01 064.11 04.95 065.11 05.09 066.11 05.02 067.11 04.95 068.11 04.87 069.11 04.79 070.11 04.91 071.11 04.81 072.11 04.72 073.11 04.62 074.11 04.71 075.11 04.59 076.11 04.48 077.11 04.55 078.11 04.42 079.11 04.28 080.11 04.33 081.11 04.18 082.11 04.02 083.11 04.06 084.11 04.04 085.11 04.11 086.11 04.17 087.11 04.23 088.11 04.28 089.11 04.34 090.11 04.39 091.11 04.43 092.11 04.48
23 Nov 2008 054.02 04.89 055.02 04.85 056.02 04.82 057.02 04.77 058.02 04.73 059.02 04.68 060.02 04.62 061.02 04.76 062.02 04.70 063.02 04.64 064.02 04.57 065.02 04.49 066.02 04.61 067.02 04.53 068.02 04.44 069.02 04.34 070.02 04.24 071.02 04.34 072.02 04.23 073.02 04.12 074.02 04.00 075.02 04.07 076.02 03.94 077.02 03.80 078.02 03.86 079.02 03.77 080.02 03.84 081.02 03.91 082.02 03.97 083.02 04.03 084.02 04.09 085.02 04.14 086.02 04.19 087.02 04.24 088.02 04.29 089.02 04.33 090.02 04.37 091.02 04.41 092.02 04.45
24 Nov 2008 054.13 04.26 055.13 04.22 056.13 04.37 057.13 04.31 058.13 04.25 059.13 04.19 060.13 04.13 061.13 04.06 062.13 04.18 063.13 04.11 064.13 04.03 065.13 03.94 066.13 03.85 067.13 03.75 068.13 03.85 069.13 03.75 070.13 03.64 071.13 03.52 072.13 03.60 073.13 03.48 074.13 03.36 075.13 03.43 076.13 03.50 077.13 03.57 078.13 03.64 079.13 03.70 080.13 03.76 081.13 03.81 082.13 03.87 083.13 03.92 084.13 03.97
25 Nov 2008 053.99 04.04 054.99 03.98 055.99 03.92 056.99 03.86 057.99 03.99 058.99 03.92 059.99 03.85 060.99 03.77 061.99 03.69 062.99 03.60 063.99 03.71 064.99 03.62 065.99 03.52 066.99 03.42 067.99 03.31 068.99 03.20 069.99 03.28 070.99 03.25 071.99 03.33 072.99 03.40 073.99 03.47 074.99 03.53 075.99 03.60 076.99 03.66 077.99 03.72 078.99 03.77 079.99 03.82 080.99 03.87 081.99 03.92 082.99 03.96 083.99 04.00
26 Nov 2008 053.85 03.84 054.85 03.78 055.85 03.71 056.85 03.64 057.85 03.57 058.85 03.49 059.85 03.61 060.85 03.53 061.85 03.44 062.85 03.34 063.85 03.25 064.85 03.15 065.85 03.18 066.85 03.26 067.85 03.14 068.85 03.22 069.85 03.30 070.85 03.37 071.85 03.44 072.85 03.51 073.85 03.57 074.85 03.63 075.85 03.69 076.85 03.74 077.85 03.79 078.85 03.84 079.85 03.88 080.85 03.92 081.85 03.96 082.85 04.00
27 Nov 2008 053.71 03.62 054.71 03.55 055.71 03.48 056.71 03.40 057.71 03.32 058.71 03.24 059.71 03.15 060.71 03.06 061.71 02.97 062.71 03.07 063.71 03.09 064.71 03.17 065.71 03.26 066.71 03.34 067.71 03.41 068.71 03.49 069.71 03.56 070.71 03.43 071.71 03.49 072.71 03.55 073.71 03.61 074.71 03.66 075.71 03.71 076.71 03.76 077.71 03.80 078.71 03.84 079.71 03.88 080.71 03.92 081.71 03.95 082.71 03.98 083.71 04.00
28 Nov 2008 053.57 03.37 054.57 03.30 055.57 03.42 056.57 03.34 057.57 03.26 058.57 03.17 059.57 03.13 060.57 03.23 061.57 03.33 062.57 03.42 063.57 03.31 064.57 03.39 065.57 03.47 066.57 03.55 067.57 03.62 068.57 03.69 069.57 03.76 070.57 03.82 071.57 03.88 072.57 03.93 073.57 03.78 074.57 03.83 075.57 03.88 076.57 03.92 077.57 03.96 078.57 03.99 079.57 04.03 080.57 04.05 081.57 04.08 082.57 04.10
29 Nov 2008 053.43 03.31 054.43 03.23 055.43 03.15 056.43 03.18 057.43 03.30 058.43 03.40 059.43 03.50 060.43 03.40 061.43 03.49 062.43 03.58 063.43 03.67 064.43 03.75 065.43 03.82 066.43 03.90 067.43 03.76 068.43 03.83 069.43 03.89 070.43 03.95 071.43 04.00 072.43 04.05 073.43 04.10 074.43 04.15 075.43 04.19 076.43 04.02 077.43 04.06 078.43 04.09 079.43 04.12 080.43 04.14 081.43 04.16 082.43 04.18 083.43 04.20
30 Nov 2008 053.29 03.29 054.29 03.32 055.29 03.44 056.29 03.55 057.29 03.66 058.29 03.57 059.29 03.67 060.29 03.76 061.29 03.86 062.29 03.94 063.29 03.83 064.29 03.90 065.29 03.98 066.29 04.05 067.29 04.12 068.29 04.18 069.29 04.24 070.29 04.09 071.29 04.14 072.29 04.19 073.29 04.23 074.29 04.28 075.29 04.31 076.29 04.35 077.29 04.38 078.29 04.40 079.29 04.43 080.29 04.25 081.29 04.27 082.29 04.28
01 Dec 2008 053.15 03.71 054.15 03.84 055.15 03.96 056.15 04.08 057.15 03.99 058.15 04.10 059.15 04.20 060.15 04.30 061.15 04.39 062.15 04.27 063.15 04.36 064.15 04.43 065.15 04.51 066.15 04.58 067.15 04.44 068.15 04.50 069.15 04.56 070.15 04.61 071.15 04.66 072.15 04.71 073.15 04.75 074.15 04.59 075.15 04.62 076.15 04.65 077.15 04.68 078.15 04.71 079.15 04.73 080.15 04.75 081.15 04.76 082.15 04.77 083.15 04.58
02 Dec 2008 053.02 04.26 054.02 04.20 055.02 04.32 056.02 04.44 057.02 04.36 058.02 04.47 059.02 04.57 060.02 04.67 061.02 04.57 062.02 04.65 063.02 04.74 064.02 04.82 065.02 04.89 066.02 04.76 067.02 04.83 068.02 04.89 069.02 04.94 070.02 05.00 071.02 04.85 072.02 04.89 073.02 04.93 074.02 04.97 075.02 05.00 076.02 05.03 077.02 05.06 078.02 04.88 079.02 04.90 080.02 04.92 081.02 04.93 082.02 04.94 083.02 04.94
03 Dec 2008 052.88 04.57 053.88 04.71 054.88 04.65 055.88 04.78 056.88 04.90 057.88 04.81 058.88 04.92 059.88 05.03 060.88 05.12 061.88 05.02 062.88 05.10 063.88 05.18 064.88 05.06 065.88 05.13 066.88 05.20 067.88 05.26 068.88 05.32 069.88 05.17 070.88 05.22 071.88 05.27 072.88 05.31 073.88 05.35 074.88 05.18 075.88 05.21 076.88 05.24 077.88 05.26 078.88 05.28 079.88 05.29 080.88 05.31 081.88 05.12 082.88 05.12
04 Dec 2008 062.74 05.44 063.74 05.53 064.74 05.61 065.74 05.48 066.74 05.55 067.74 05.62 068.74 05.48 069.74 05.54 070.74 05.59 071.74 05.64 072.74 05.68
05 Dec 2008 062.60 06.01 063.60 05.90 064.60 05.99 065.60 06.08 066.60 05.95 067.60 06.03 068.60 06.09 069.60 05.95 070.60 06.01 071.60 06.06 072.60 06.11
06 Dec 2008 062.46 06.28 063.46 06.39 064.46 06.29 065.46 06.38 066.46 06.47 067.46 06.35 068.46 06.43 069.46 06.50 070.46 06.36 071.46 06.42 072.46 06.47
07 Dec 2008 062.33 06.74 063.33 06.86 064.33 06.78 065.33 06.89 066.33 06.79 067.33 06.89 068.33 06.97 069.33 06.86 070.33 06.93 071.33 06.80 072.33 06.87
08 Dec 2008 062.19 07.15 063.19 07.11 064.19 07.25 065.19 07.18 066.19 07.10 067.19 07.21 068.19 07.12 069.19 07.22 070.19 07.11 071.19 07.20 072.19 07.28
09 Dec 2008 062.05 07.55 063.05 07.53 064.05 07.50 065.05 07.47 066.05 07.62 067.05 07.56 068.05 07.69 069.05 07.61 070.05 07.53 071.05 07.64 072.05 07.53
10 Dec 2008 061.91 07.54 062.91 07.57 063.91 07.59 064.91 07.59 065.91 07.78 066.91 07.76 067.91 07.72 068.91 07.68 069.91 07.82 070.91 07.76 071.91 07.89
11 Dec 2008 061.77 07.40 062.77 07.49 063.77 07.57 064.77 07.63 065.77 07.67 066.77 07.70 067.77 07.71 068.77 07.71 069.77 07.69 070.77 07.87 071.77 07.83
12 Dec 2008 061.63 05.27 062.63 05.45 063.63 05.60 064.63 05.53 065.63 05.64 066.63 05.63 067.63 07.40 068.63 07.46 069.63 07.49 070.63 07.52 071.63 07.72
13 Dec 2008 061.48 06.14 062.48 06.22 063.48 06.46 064.48 06.48 065.48 06.67 066.48 06.83 067.48 06.98 068.48 06.90 069.48 07.00 070.48 07.08 071.48 07.14
14 Dec 2008 061.34 06.21 062.34 06.17 063.34 05.93 064.34 05.89 065.34 05.84 066.34 05.79 067.34 05.91 068.34 05.91 069.34 06.08 070.34 06.23 071.34 06.36
15 Dec 2008 061.20 06.19 062.20 06.17 063.20 06.14 064.20 06.11 065.20 05.87 066.20 05.84 067.20 05.80 068.20 05.75 069.20 05.71 070.20 05.66 071.20 05.61
16 Dec 2008 061.05 05.98 062.05 05.97 063.05 05.96 064.05 05.94 065.05 05.92 066.05 05.69 067.05 05.67 068.05 05.64 069.05 05.61 070.05 05.57 071.05 05.53
17 Dec 2008 060.91 05.77 061.91 05.78 062.91 05.78 063.91 05.77 064.91 05.77 065.91 05.76 066.91 05.74 067.91 05.53 068.91 05.51 069.91 05.49 070.91 05.46
18 Dec 2008 060.76 05.66 061.76 05.48 062.76 05.49 063.76 05.50 064.76 05.51 065.76 05.52 066.76 05.52 067.76 05.31 068.76 05.31 069.76 05.30 070.76 05.29
19 Dec 2008 060.61 05.37 061.61 05.20 062.61 05.23 063.61 05.26 064.61 05.28 065.61 05.30 066.61 05.31 067.61 05.12 068.61 05.13 069.61 05.13 070.61 05.13
20 Dec 2008 060.46 04.84 061.46 04.89 062.46 04.93 063.46 04.97 064.46 05.00 065.46 05.03 066.46 05.06 067.46 04.88 068.46 04.91 069.46 04.92 070.46 04.94
21 Dec 2008 060.31 04.50 061.31 04.55 062.31 04.61 063.31 04.66 064.31 04.71 065.31 04.75 066.31 04.59 067.31 04.62 068.31 04.66 069.31 04.69 070.31 04.71
22 Dec 2008 060.15 03.99 061.15 04.06 062.15 04.13 063.15 04.19 064.15 04.25 065.15 04.10 066.15 04.15 067.15 04.20 068.15 04.24 069.15 04.29 070.15 04.32
23 Dec 2008 060.00 03.71 061.00 03.79 062.00 03.86 063.00 03.73 064.00 03.80 065.00 03.86 066.00 03.72 067.00 03.78 068.00 03.83 069.00 03.88 070.00 03.73
24 Dec 2008 059.84 02.86 060.84 02.75 061.84 02.83 062.84 02.91 063.84 02.78 064.84 02.85 065.84 02.92 066.84 02.79 067.84 02.85 068.84 02.90 069.84 02.76