;;File created using SAA zone 5 
02 Jul 2007 221.56 44.05 222.56 44.21 223.56 44.36 224.56 44.31 225.56 44.45 226.56 44.59 227.56 44.72 228.56 44.85 229.56 44.98 230.56 45.09 231.56 45.21 232.56 45.32 233.56 45.42 234.56 45.52 235.56 45.61 236.56 45.91 237.56 45.99 238.56 46.07 239.56 46.35 240.56 46.42 241.56 46.69 242.56 46.96 243.56 47.02 244.56 47.28 245.56 47.53 246.56 47.78 247.56 48.03 248.56 48.84 249.56 49.55 250.56 50.18 251.56 50.76 252.56 51.29 253.56 51.78 254.56 52.23 255.56 52.65 256.56 53.05 257.56 53.42 258.56 53.77 259.56 54.11 260.56 54.43 261.56 54.73
03 Jul 2007 221.00 44.83 222.00 44.77 223.00 44.91 224.00 45.04 225.00 45.16 226.00 45.28 227.00 45.40 228.00 45.31 229.00 45.61 230.00 45.72 231.00 45.81 232.00 45.91 233.00 46.00 234.00 46.08 235.00 46.36 236.00 46.44 237.00 46.52 238.00 46.79 239.00 46.85 240.00 47.11 241.00 47.37 242.00 47.43 243.00 47.68 244.00 47.93 245.00 48.17 246.00 48.41 247.00 49.07 248.00 49.69 249.00 50.26 250.00 50.79 251.00 51.28 252.00 51.74 253.00 52.17 254.00 52.58 255.00 52.96 256.00 53.32 257.00 53.66 258.00 53.99 259.00 54.31 260.00 54.61 261.00 54.90
04 Jul 2007 220.42 45.48 221.42 45.60 222.42 45.52 223.42 45.63 224.42 45.74 225.42 45.84 226.42 45.94 227.42 46.04 228.42 46.13 229.42 46.42 230.42 46.50 231.42 46.58 232.42 46.66 233.42 46.93 234.42 47.00 235.42 47.07 236.42 47.33 237.42 47.39 238.42 47.64 239.42 47.89 240.42 47.94 241.42 48.19 242.42 48.43 243.42 48.67 244.42 49.16 245.42 49.75 246.42 50.29 247.42 50.79 248.42 51.26 249.42 51.70 250.42 52.12 251.42 52.51 252.42 52.89 253.42 53.24 254.42 53.58 255.42 53.91 256.42 54.22 257.42 54.52 258.42 54.81 259.42 55.09 260.42 55.26 261.42 55.26 262.42 55.26
05 Jul 2007 219.82 46.16 220.82 46.27 221.82 46.37 222.82 46.47 223.82 46.56 224.82 46.65 225.82 46.73 226.82 46.82 227.82 46.89 228.82 46.97 229.82 47.24 230.82 47.31 231.82 47.37 232.82 47.63 233.82 47.69 234.82 47.94 235.82 47.99 236.82 48.24 237.82 48.48 238.82 48.53 239.82 48.76 240.82 49.10 241.82 49.67 242.82 50.21 243.82 50.70 244.82 51.17 245.82 51.61 246.82 52.02 247.82 52.41 248.82 52.79 249.82 53.14 250.82 53.48 251.82 53.81 252.82 54.12 253.82 54.43 254.82 54.72 255.82 55.00 256.82 55.27 257.82 55.50 258.82 55.50 259.82 55.50 260.82 55.50 261.82 55.50
06 Jul 2007 219.20 46.85 220.20 46.94 221.20 47.03 222.20 47.11 223.20 47.19 224.20 47.27 225.20 47.54 226.20 47.61 227.20 47.67 228.20 47.73 229.20 47.99 230.20 48.05 231.20 48.30 232.20 48.35 233.20 48.59 234.20 48.64 235.20 48.88 236.20 49.11 237.20 49.42 238.20 49.96 239.20 50.47 240.20 50.95 241.20 51.40 242.20 51.82 243.20 52.23 244.20 52.61 245.20 52.97 246.20 53.32 247.20 53.65 248.20 53.97 249.20 54.28 250.20 54.57 251.20 54.86 252.20 55.13 253.20 55.40 254.20 55.51 255.20 55.51 256.20 55.51 257.20 55.51 258.20 55.51 259.20 55.51 260.20 55.51 261.20 55.51
07 Jul 2007 218.77 47.57 219.77 47.65 220.77 47.72 221.77 47.79 222.77 48.05 223.77 48.11 224.77 48.17 225.77 48.43 226.77 48.48 227.77 48.53 228.77 48.78 229.77 48.82 230.77 49.06 231.77 49.09 232.77 49.57 233.77 50.12 234.77 50.63 235.77 51.10 236.77 51.55 237.77 51.97 238.77 52.37 239.77 52.75 240.77 53.11 241.77 53.45 242.77 53.78 243.77 54.10 244.77 54.40 245.77 54.69 246.77 54.98 247.77 55.25 248.77 55.48 249.77 55.48 250.77 55.48 251.77 55.48 252.77 55.48 253.77 55.48 254.77 55.48 255.77 55.48 256.77 55.48 257.77 55.48 258.77 55.48 259.77 55.48 260.77 55.48
08 Jul 2007 218.11 48.17 219.11 48.23 220.11 48.49 221.11 48.55 222.11 48.60 223.11 48.85 224.11 48.90 225.11 48.94 226.11 49.18 227.11 49.25 228.11 49.85 229.11 50.39 230.11 50.90 231.11 51.38 232.11 51.82 233.11 52.24 234.11 52.63 235.11 53.01 236.11 53.36 237.11 53.70 238.11 54.03 239.11 54.34 240.11 54.63 241.11 54.92 242.11 55.20 243.11 55.21 244.11 55.21 245.11 55.21 246.11 55.21 247.11 55.21 248.11 55.21 249.11 55.21 250.11 55.21 251.11 55.21 252.11 55.21 253.11 55.21 254.11 55.21 255.11 55.21 256.11 55.21 257.11 55.21 258.11 55.21 259.11 55.21
09 Jul 2007 217.42 48.69 218.42 48.94 219.42 48.99 220.42 49.03 221.42 49.27 222.42 49.71 223.42 50.31 224.42 50.86 225.42 51.37 226.42 51.83 227.42 52.27 228.42 52.68 229.42 53.07 230.42 53.43 231.42 53.78 232.42 54.11 233.42 54.42 234.42 54.72 235.42 55.01 236.42 55.12 237.42 55.12 238.42 55.12 239.42 55.12 240.42 55.12 241.42 55.12 242.42 55.12 243.42 55.12 244.42 55.12 245.42 55.12 246.42 55.12 247.42 55.12 248.42 55.12 249.42 55.12 250.42 55.12 251.42 55.12 252.42 55.12 253.42 55.12 254.42 55.12 255.42 55.12 256.42 55.12 257.42 55.12 258.42 55.12 259.42 55.12
10 Jul 2007 216.70 49.69 217.70 50.36 218.70 50.96 219.70 51.51 220.70 52.01 221.70 52.46 222.70 52.89 223.70 53.29 224.70 53.66 225.70 54.01 226.70 54.34 227.70 54.66 228.70 54.95 229.70 55.01 230.70 55.01 231.70 55.01 232.70 55.01 233.70 55.01 234.70 55.01 235.70 55.01 236.70 55.01 237.70 55.01 238.70 55.01 239.70 55.01 240.70 55.01 241.70 55.01 242.70 55.01 243.70 55.01 244.70 55.01 245.70 55.01 246.70 55.01 247.70 55.01 248.70 55.01 249.70 55.01 250.70 55.01 251.70 55.01 252.70 55.01 253.70 55.01 254.70 55.01 255.70 55.01 256.70 55.01 257.70 55.01 258.70 55.01
11 Jul 2007 215.95 52.86 216.95 53.30 217.95 53.70 218.95 54.08 219.95 54.43 220.95 54.69 221.95 54.69 222.95 54.69 223.95 54.69 224.95 54.69 225.95 54.69 226.95 54.69 227.95 54.69 228.95 54.69 229.95 54.69 230.95 54.69 231.95 54.69 232.95 54.69 233.95 54.69 234.95 54.69 235.95 54.69 236.95 54.69 237.95 54.69 238.95 54.69 239.95 54.69 240.95 54.69 241.95 54.69 242.95 54.69 243.95 54.69 244.95 54.69 245.95 54.69 246.95 54.69 247.95 54.69 248.95 54.69 249.95 54.69 250.95 54.69 251.95 54.69 252.95 54.69 253.95 54.69 254.95 54.69 255.95 54.69 256.95 54.69
12 Jul 2007 215.05 54.56 216.05 54.56 217.05 54.56 218.05 54.56 219.05 54.56 220.05 54.56 221.05 54.56 222.05 54.56 223.05 54.56 224.05 54.56 225.05 54.56 226.05 54.56 227.05 54.56 228.05 54.56 229.05 54.56 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56 248.05 54.56 249.05 54.56 250.05 54.56 251.05 54.56 252.05 54.56 253.05 54.56 254.05 54.56 255.05 54.56 256.05 54.56 257.05 54.56
13 Jul 2007 214.33 54.44 215.33 54.44 216.33 54.44 217.33 54.44 218.33 54.44 219.33 54.44 220.33 54.44 221.33 54.44 222.33 54.44 223.33 54.44 224.33 54.44 225.33 54.44 226.33 54.44 227.33 54.44 228.33 54.44 229.33 54.44 230.33 54.44 231.33 54.44 232.33 54.44 233.33 54.44 234.33 54.44 235.33 54.44 236.33 54.44 237.33 54.44 238.33 54.44 239.33 54.44 240.33 54.44 241.33 54.44 242.33 54.44 243.33 54.44 244.33 54.44 245.33 54.44 246.33 54.44 247.33 54.44 248.33 54.44 249.33 54.44 250.33 54.44 251.33 54.44 252.33 54.44 253.33 54.44 254.33 54.44 255.33 54.44 256.33 54.44
14 Jul 2007 213.85 54.12 214.85 54.12 215.85 54.12 216.85 54.12 217.85 54.12 218.85 54.12 219.85 54.12 220.85 54.12 221.85 54.12 222.85 54.12 223.85 54.12 224.85 54.12 225.85 54.12 226.85 54.12 227.85 54.12 228.85 54.12 229.85 54.12 230.85 54.12 231.85 54.12 232.85 54.12 233.85 54.12 234.85 54.12 235.85 54.12 236.85 54.12 237.85 54.12 238.85 54.12 239.85 54.12 240.85 54.12 241.85 54.12 242.85 54.12 243.85 54.12 244.85 54.12 245.85 54.12 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12 250.85 54.12 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12
15 Jul 2007 212.97 54.02 213.97 54.02 214.97 54.02 215.97 54.02 216.97 54.02 217.97 54.02 218.97 54.02 219.97 54.02 220.97 54.02 221.97 54.02 222.97 54.02 223.97 54.02 224.97 54.02 225.97 54.02 226.97 54.02 227.97 54.02 228.97 54.02 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02
16 Jul 2007 212.05 53.92 213.05 53.92 214.05 53.92 215.05 53.92 216.05 53.92 217.05 53.92 218.05 53.92 219.05 53.92 220.05 53.92 221.05 53.92 222.05 53.92 223.05 53.92 224.05 53.92 225.05 53.92 226.05 53.92 227.05 53.92 228.05 53.92 229.05 53.92 230.05 53.92 231.05 53.92 232.05 53.92 233.05 53.92 234.05 53.92 235.05 53.92 236.05 53.92 237.05 53.92 238.05 53.92 239.05 53.92 240.05 53.92 241.05 53.92 242.05 53.92 243.05 53.92 244.05 53.92 245.05 53.92 246.05 53.92 247.05 53.92 248.05 53.92 249.05 53.92 250.05 53.92 251.05 53.92 252.05 53.92 253.05 53.92 254.05 53.92
17 Jul 2007 211.07 53.64 212.07 53.64 213.07 53.64 214.07 53.64 215.07 53.64 216.07 53.64 217.07 53.64 218.07 53.64 219.07 53.64 220.07 53.64 221.07 53.64 222.07 53.64 223.07 53.64 224.07 53.64 225.07 53.64 226.07 53.64 227.07 53.64 228.07 53.64 229.07 53.64 230.07 53.64 231.07 53.64 232.07 53.64 233.07 53.64 234.07 53.64 235.07 53.64 236.07 53.64 237.07 53.64 238.07 53.64 239.07 53.64 240.07 53.64 241.07 53.64 242.07 53.64 243.07 53.64 244.07 53.64 245.07 53.64 246.07 53.64 247.07 53.64 248.07 53.64 249.07 53.64 250.07 53.64 251.07 53.64 252.07 53.64 253.07 53.64
18 Jul 2007 210.05 53.57 211.05 53.57 212.05 53.57 213.05 53.57 214.05 53.57 215.05 53.57 216.05 53.57 217.05 53.57 218.05 53.57 219.05 53.57 220.05 53.57 221.05 53.57 222.05 53.57 223.05 53.57 224.05 53.57 225.05 53.57 226.05 53.57 227.05 53.57 228.05 53.57 229.05 53.57 230.05 53.57 231.05 53.57 232.05 53.57 233.05 53.57 234.05 53.57 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57
19 Jul 2007 208.97 53.51 209.97 53.51 210.97 53.51 211.97 53.51 212.97 53.51 213.97 53.51 214.97 53.51 215.97 53.51 216.97 53.51 217.97 53.51 218.97 53.51 219.97 53.51 220.97 53.51 221.97 53.51 222.97 53.51 223.97 53.51 224.97 53.51 225.97 53.51 226.97 53.51 227.97 53.51 228.97 53.51 229.97 53.51 230.97 53.51 231.97 53.51 232.97 53.51 233.97 53.51 234.97 53.51 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51
20 Jul 2007 207.84 53.47 208.84 53.47 209.84 53.47 210.84 53.47 211.84 53.47 212.84 53.47 213.84 53.47 214.84 53.47 215.84 53.47 216.84 53.47 217.84 53.47 218.84 53.47 219.84 53.47 220.84 53.47 221.84 53.47 222.84 53.47 223.84 53.47 224.84 53.47 225.84 53.47 226.84 53.47 227.84 53.47 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47
21 Jul 2007 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43
22 Jul 2007 207.38 53.41 208.38 53.41 209.38 53.41 210.38 53.41 211.38 53.41 212.38 53.41 213.38 53.41 214.38 53.41 215.38 53.41 216.38 53.41 217.38 53.41 218.38 53.41 219.38 53.41 220.38 53.41 221.38 53.41 222.38 53.41 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41
23 Jul 2007 206.81 53.40 207.81 53.40 208.81 53.40 209.81 53.40 210.81 53.40 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40
24 Jul 2007 206.23 53.19 207.23 53.19 208.23 53.19 209.23 53.19 210.23 53.19 211.23 53.19 212.23 53.19 213.23 53.19 214.23 53.19 215.23 53.19 216.23 53.19 217.23 53.19 218.23 53.19 219.23 53.19 220.23 53.19 221.23 53.19 222.23 53.19 223.23 53.19 224.23 53.19 225.23 53.19 226.23 53.19 227.23 53.19 228.23 53.19 229.23 53.19 230.23 53.19 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19
25 Jul 2007 206.33 53.40 207.33 53.40 208.33 53.40 209.33 53.40 210.33 53.40 211.33 53.40 212.33 53.40 213.33 53.40 214.33 53.40 215.33 53.40 216.33 53.40 217.33 53.40 218.33 53.40 219.33 53.40 220.33 53.40 221.33 53.40 222.33 53.40 223.33 53.40 224.33 53.40 225.33 53.40 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40
26 Jul 2007 205.71 53.41 206.71 53.41 207.71 53.41 208.71 53.41 209.71 53.41 210.71 53.41 211.71 53.41 212.71 53.41 213.71 53.41 214.71 53.41 215.71 53.41 216.71 53.41 217.71 53.41 218.71 53.41 219.71 53.41 220.71 53.41 221.71 53.41 222.71 53.41 223.71 53.41 224.71 53.41 225.71 53.41 226.71 53.41 227.71 53.41 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41
27 Jul 2007 205.08 53.42 206.08 53.42 207.08 53.42 208.08 53.42 209.08 53.42 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42
28 Jul 2007 204.44 53.43 205.44 53.43 206.44 53.43 207.44 53.43 208.44 53.43 209.44 53.43 210.44 53.43 211.44 53.43 212.44 53.43 213.44 53.43 214.44 53.43 215.44 53.43 216.44 53.43 217.44 53.43 218.44 53.43 219.44 53.43 220.44 53.43 221.44 53.43 222.44 53.43 223.44 53.43 224.44 53.43 225.44 53.43 226.44 53.43 227.44 53.43 228.44 53.43 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43
29 Jul 2007 204.40 53.45 205.40 53.45 206.40 53.45 207.40 53.45 208.40 53.45 209.40 53.45 210.40 53.45 211.40 53.45 212.40 53.45 213.40 53.45 214.40 53.45 215.40 53.45 216.40 53.45 217.40 53.45 218.40 53.45 219.40 53.45 220.40 53.45 221.40 53.45 222.40 53.45 223.40 53.45 224.40 53.45 225.40 53.45 226.40 53.45 227.40 53.45 228.40 53.45 229.40 53.45 230.40 53.45 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45
30 Jul 2007 203.72 53.47 204.72 53.47 205.72 53.47 206.72 53.47 207.72 53.47 208.72 53.47 209.72 53.47 210.72 53.47 211.72 53.47 212.72 53.47 213.72 53.47 214.72 53.47 215.72 53.47 216.72 53.47 217.72 53.47 218.72 53.47 219.72 53.47 220.72 53.47 221.72 53.47 222.72 53.47 223.72 53.47 224.72 53.47 225.72 53.47 226.72 53.47 227.72 53.47 228.72 53.47 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47
31 Jul 2007 203.02 53.48 204.02 53.48 205.02 53.48 206.02 53.48 207.02 53.48 208.02 53.48 209.02 53.48 210.02 53.48 211.02 53.48 212.02 53.48 213.02 53.48 214.02 53.48 215.02 53.48 216.02 53.48 217.02 53.48 218.02 53.48 219.02 53.48 220.02 53.48 221.02 53.48 222.02 53.48 223.02 53.48 224.02 53.48 225.02 53.48 226.02 53.48 227.02 53.48 228.02 53.48 229.02 53.48 230.02 53.48 231.02 53.48 232.02 53.48 233.02 53.48 234.02 53.48 235.02 53.48 236.02 53.48 237.02 53.48 238.02 53.48 239.02 53.48 240.02 53.48 241.02 53.48 242.02 53.48
01 Aug 2007 202.05 53.49 203.05 53.49 204.05 53.49 205.05 53.49 206.05 53.49 207.05 53.49 208.05 53.49 209.05 53.49 210.05 53.49 211.05 53.49 212.05 53.49 213.05 53.49 214.05 53.49 215.05 53.49 216.05 53.49 217.05 53.49 218.05 53.49 219.05 53.49 220.05 53.49 221.05 53.49 222.05 53.49 223.05 53.49 224.05 53.49 225.05 53.49 226.05 53.49 227.05 53.49 228.05 53.49 229.05 53.49 230.05 53.49 231.05 53.49 232.05 53.49 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49
02 Aug 2007 201.31 53.49 202.31 53.49 203.31 53.49 204.31 53.49 205.31 53.49 206.31 53.49 207.31 53.49 208.31 53.49 209.31 53.49 210.31 53.49 211.31 53.49 212.31 53.49 213.31 53.49 214.31 53.49 215.31 53.49 216.31 53.49 217.31 53.49 218.31 53.49 219.31 53.49 220.31 53.49 221.31 53.49 222.31 53.49 223.31 53.49 224.31 53.49 225.31 53.49 226.31 53.49 227.31 53.49 228.31 53.49 229.31 53.49 230.31 53.49 231.31 53.49 232.31 53.49 233.31 53.49 234.31 53.49 235.31 53.49 236.31 53.49 237.31 53.49 238.31 53.49 239.31 53.49 240.31 53.49
03 Aug 2007 200.54 53.49 201.54 53.49 202.54 53.49 203.54 53.49 204.54 53.49 205.54 53.49 206.54 53.49 207.54 53.49 208.54 53.49 209.54 53.49 210.54 53.49 211.54 53.49 212.54 53.49 213.54 53.49 214.54 53.49 215.54 53.49 216.54 53.49 217.54 53.49 218.54 53.49 219.54 53.49 220.54 53.49 221.54 53.49 222.54 53.49 223.54 53.49 224.54 53.49 225.54 53.49 226.54 53.49 227.54 53.49 228.54 53.49 229.54 53.49 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49
04 Aug 2007 199.56 53.48 200.56 53.48 201.56 53.48 202.56 53.48 203.56 53.48 204.56 53.48 205.56 53.48 206.56 53.48 207.56 53.48 208.56 53.48 209.56 53.48 210.56 53.48 211.56 53.48 212.56 53.48 213.56 53.48 214.56 53.48 215.56 53.48 216.56 53.48 217.56 53.48 218.56 53.48 219.56 53.48 220.56 53.48 221.56 53.48 222.56 53.48 223.56 53.48 224.56 53.48 225.56 53.48 226.56 53.48 227.56 53.48 228.56 53.48 229.56 53.48 230.56 53.48 231.56 53.48 232.56 53.48 233.56 53.48 234.56 53.48 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48
05 Aug 2007 198.74 53.47 199.74 53.47 200.74 53.47 201.74 53.47 202.74 53.47 203.74 53.47 204.74 53.47 205.74 53.47 206.74 53.47 207.74 53.47 208.74 53.47 209.74 53.47 210.74 53.47 211.74 53.47 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47
06 Aug 2007 197.90 53.06 198.90 53.06 199.90 53.06 200.90 53.06 201.90 53.06 202.90 53.06 203.90 53.06 204.90 53.06 205.90 53.06 206.90 53.06 207.90 53.06 208.90 53.06 209.90 53.06 210.90 53.06 211.90 53.06 212.90 53.06 213.90 53.06 214.90 53.06 215.90 53.06 216.90 53.06 217.90 53.06 218.90 53.06 219.90 53.06 220.90 53.06 221.90 53.06 222.90 53.06 223.90 53.06 224.90 53.06 225.90 53.06 226.90 53.06 227.90 53.06 228.90 53.06 229.90 53.06 230.90 53.06 231.90 53.06 232.90 53.06 233.90 53.06 234.90 53.06 235.90 53.06 236.90 53.06 237.90 53.06
07 Aug 2007 197.03 52.45 198.03 52.45 199.03 52.45 200.03 52.45 201.03 52.45 202.03 52.45 203.03 52.45 204.03 52.45 205.03 52.45 206.03 52.45 207.03 52.45 208.03 52.45 209.03 52.45 210.03 52.45 211.03 52.45 212.03 52.45 213.03 52.45 214.03 52.45 215.03 52.45 216.03 52.45 217.03 52.45 218.03 52.45 219.03 52.45 220.03 52.45 221.03 52.45 222.03 52.45 223.03 52.45 224.03 52.45 225.03 52.45 226.03 52.45 227.03 52.45 228.03 52.45 229.03 52.45 230.03 52.45 231.03 52.45 232.03 52.45 233.03 52.45 234.03 52.45 235.03 52.45 236.03 52.45 237.03 52.45
08 Aug 2007 195.53 52.03 196.53 52.03 197.53 52.03 198.53 52.03 199.53 52.03 200.53 52.03 201.53 52.03 202.53 52.03 203.53 52.03 204.53 52.03 205.53 52.03 206.53 52.03 207.53 52.03 208.53 52.03 209.53 52.03 210.53 52.03 211.53 52.03 212.53 52.03 213.53 52.03 214.53 52.03 215.53 52.03 216.53 52.03 217.53 52.03 218.53 52.03 219.53 52.03 220.53 52.03 221.53 52.03 222.53 52.03 223.53 52.03 224.53 52.03 225.53 52.03 226.53 52.03 227.53 52.03 228.53 52.03 229.53 52.03 230.53 52.03 231.53 52.03 232.53 52.03 233.53 52.03 234.53 52.03 235.53 52.03 236.53 52.03
09 Aug 2007 194.60 51.61 195.60 51.61 196.60 51.61 197.60 51.61 198.60 51.61 199.60 51.61 200.60 51.61 201.60 51.61 202.60 51.61 203.60 51.61 204.60 51.61 205.60 51.61 206.60 51.61 207.60 51.61 208.60 51.61 209.60 51.61 210.60 51.61 211.60 51.61 212.60 51.61 213.60 51.61 214.60 51.61 215.60 51.61 216.60 51.61 217.60 51.61 218.60 51.61 219.60 51.61 220.60 51.61 221.60 51.61 222.60 51.61 223.60 51.61 224.60 51.61 225.60 51.61 226.60 51.61 227.60 51.61 228.60 51.61 229.60 51.61 230.60 51.61 231.60 51.61 232.60 51.61 233.60 51.61 234.60 51.61 235.60 51.61
10 Aug 2007 193.63 51.40 194.63 51.40 195.63 51.40 196.63 51.40 197.63 51.40 198.63 51.40 199.63 51.40 200.63 51.40 201.63 51.40 202.63 51.40 203.63 51.40 204.63 51.40 205.63 51.40 206.63 51.40 207.63 51.40 208.63 51.40 209.63 51.40 210.63 51.40 211.63 51.40 212.63 51.40 213.63 51.40 214.63 51.40 215.63 51.40 216.63 51.40 217.63 51.40 218.63 51.40 219.63 51.40 220.63 51.40 221.63 51.40 222.63 51.40 223.63 51.40 224.63 51.40 225.63 51.40 226.63 51.40 227.63 51.40 228.63 51.40 229.63 51.40 230.63 51.40 231.63 51.40 232.63 51.40 233.63 51.40 234.63 51.40
11 Aug 2007 192.63 51.40 193.63 51.40 194.63 51.40 195.63 51.40 196.63 51.40 197.63 51.40 198.63 51.40 199.63 51.40 200.63 51.40 201.63 51.40 202.63 51.40 203.63 51.40 204.63 51.40 205.63 51.40 206.63 51.40 207.63 51.40 208.63 51.40 209.63 51.40 210.63 51.40 211.63 51.40 212.63 51.40 213.63 51.40 214.63 51.40 215.63 51.40 216.63 51.40 217.63 51.40 218.63 51.40 219.63 51.40 220.63 51.40 221.63 51.40 222.63 51.40 223.63 51.40 224.63 51.40 225.63 51.40 226.63 51.40 227.63 51.40 228.63 51.40 229.63 51.40 230.63 51.40 231.63 51.40 232.63 51.40 233.63 51.40
12 Aug 2007 190.69 51.40 191.69 51.40 192.69 51.40 193.69 51.40 194.69 51.40 195.69 51.40 196.69 51.40 197.69 51.40 198.69 51.40 199.69 51.40 200.69 51.40 201.69 51.40 202.69 51.40 203.69 51.40 204.69 51.40 205.69 51.40 206.69 51.40 207.69 51.40 208.69 51.40 209.69 51.40 210.69 51.40 211.69 51.40 212.69 51.40 213.69 51.40 214.69 51.40 215.69 51.40 216.69 51.40 217.69 51.40 218.69 51.40 219.69 51.40 220.69 51.40 221.69 51.40 222.69 51.40 223.69 51.40 224.69 51.40 225.69 51.40 226.69 51.40 227.69 51.40 228.69 51.40 229.69 51.40 230.69 51.40 231.69 51.40 232.69 51.40 233.69 51.40
13 Aug 2007 189.61 51.40 190.61 51.40 191.61 51.40 192.61 51.40 193.61 51.40 194.61 51.40 195.61 51.40 196.61 51.40 197.61 51.40 198.61 51.40 199.61 51.40 200.61 51.40 201.61 51.40 202.61 51.40 203.61 51.40 204.61 51.40 205.61 51.40 206.61 51.40 207.61 51.40 208.61 51.40 209.61 51.40 210.61 51.40 211.61 51.40 212.61 51.40 213.61 51.40 214.61 51.40 215.61 51.40 216.61 51.40 217.61 51.40 218.61 51.40 219.61 51.40 220.61 51.40 221.61 51.40 222.61 51.40 223.61 51.40 224.61 51.40 225.61 51.40 226.61 51.40 227.61 51.40 228.61 51.40 229.61 51.40 230.61 51.40 231.61 51.40 232.61 51.40
14 Aug 2007 190.49 51.42 191.49 51.42 192.49 51.42 193.49 51.42 194.49 51.42 195.49 51.42 196.49 51.42 197.49 51.42 198.49 51.42 199.49 51.42 200.49 51.42 201.49 51.42 202.49 51.42 203.49 51.42 204.49 51.42 205.49 51.42 206.49 51.42 207.49 51.42 208.49 51.42 209.49 51.42 210.49 51.42 211.49 51.42 212.49 51.42 213.49 51.42 214.49 51.42 215.49 51.42 216.49 51.42 217.49 51.42 218.49 51.42 219.49 51.42 220.49 51.42 221.49 51.42 222.49 51.42 223.49 51.42 224.49 51.42 225.49 51.42 226.49 51.42 227.49 51.42 228.49 51.42 229.49 51.42 230.49 51.42 231.49 51.42
15 Aug 2007 191.33 51.45 192.33 51.45 193.33 51.45 194.33 51.45 195.33 51.45 196.33 51.45 197.33 51.45 198.33 51.45 199.33 51.45 200.33 51.45 201.33 51.45 202.33 51.45 203.33 51.45 204.33 51.45 205.33 51.45 206.33 51.45 207.33 51.45 208.33 51.45 209.33 51.45 210.33 51.45 211.33 51.45 212.33 51.45 213.33 51.45 214.33 51.45 215.33 51.45 216.33 51.45 217.33 51.45 218.33 51.45 219.33 51.45 220.33 51.45 221.33 51.45 222.33 51.45 223.33 51.45 224.33 51.45 225.33 51.45 226.33 51.45 227.33 51.45 228.33 51.45 229.33 51.45 230.33 51.45
16 Aug 2007 191.91 51.49 192.91 51.49 193.91 51.49 194.91 51.49 195.91 51.49 196.91 51.49 197.91 51.49 198.91 51.49 199.91 51.49 200.91 51.49 201.91 51.49 202.91 51.49 203.91 51.49 204.91 51.49 205.91 51.49 206.91 51.49 207.91 51.49 208.91 51.49 209.91 51.49 210.91 51.49 211.91 51.49 212.91 51.49 213.91 51.49 214.91 51.49 215.91 51.49 216.91 51.49 217.91 51.49 218.91 51.49 219.91 51.49 220.91 51.49 221.91 51.49 222.91 51.49 223.91 51.49 224.91 51.49 225.91 51.49 226.91 51.49 227.91 51.49 228.91 51.49 229.91 51.49
17 Aug 2007 183.66 01.19 184.66 01.11 185.66 01.01 186.66 01.11 187.66 01.01 188.66 00.90 190.66 00.86 192.66 51.54 193.66 51.54 194.66 51.54 195.66 51.54 196.66 51.54 197.66 51.54 198.66 51.54 199.66 51.54 200.66 51.54 201.66 51.54 202.66 51.54 203.66 51.54 204.66 51.54 205.66 51.54 206.66 51.54 207.66 51.54 208.66 51.54 209.66 51.54 210.66 51.54 211.66 51.54 212.66 51.54 213.66 51.54 214.66 51.54 215.66 51.54 216.66 51.54 217.66 51.54 218.66 51.54 219.66 51.54 220.66 51.54 221.66 51.54 222.66 51.54 223.66 51.54 224.66 51.54 225.66 51.54 226.66 51.54 227.66 51.54 228.66 51.54
18 Aug 2007 182.35 01.68 183.35 01.60 184.35 01.72 185.35 01.64 186.35 01.55 187.35 01.65 188.35 01.55 189.35 01.44 190.35 01.52 191.35 01.40 192.35 51.60 193.35 51.60 194.35 51.60 195.35 51.60 196.35 51.60 197.35 51.60 198.35 51.60 199.35 51.60 200.35 51.60 201.35 51.60 202.35 51.60 203.35 51.60 204.35 51.60 205.35 51.60 206.35 51.60 207.35 51.60 208.35 51.60 209.35 51.60 210.35 51.60 211.35 51.60 212.35 51.60 213.35 51.60 214.35 51.60 215.35 51.60 216.35 51.60 217.35 51.60 218.35 51.60 219.35 51.60 220.35 51.60 221.35 51.60 222.35 51.60 223.35 51.60 224.35 51.60 225.35 51.60 226.35 51.60 227.35 51.60
19 Aug 2007 181.00 02.15 182.00 02.29 183.00 02.23 184.00 02.16 185.00 02.28 186.00 02.20 187.00 02.11 188.00 02.21 189.00 02.11 190.00 02.20 191.00 02.09 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 10.70 209.00 10.44 210.00 39.38 211.00 39.49 212.00 39.62 213.00 39.95 214.00 40.08 215.00 40.41 216.00 40.94 217.00 41.66 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67
20 Aug 2007 180.00 02.81 181.00 02.76 182.00 02.91 183.00 02.85 184.00 02.78 185.00 02.91 186.00 02.83 187.00 02.95 188.00 02.86 189.00 02.76 190.00 02.86 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 217.00 51.76 218.00 51.76 219.00 51.76 221.00 34.43 222.00 35.05 223.00 35.67 224.00 36.27 225.00 36.86 226.00 37.43 177.90 02.70 178.90 02.86 179.90 02.82
21 Aug 2007 180.00 03.64 181.00 03.80 182.00 03.75 183.00 03.70 184.00 03.84 185.00 03.77 186.00 03.90 187.00 03.82 188.00 03.73 189.00 03.84 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 216.00 52.06 217.00 52.06 218.00 52.06 219.00 52.06 221.00 35.33 222.00 35.88 223.00 36.43 224.00 36.97 225.00 37.49 176.44 03.56 177.44 03.54 178.44 03.70 179.44 03.67
22 Aug 2007 180.00 04.31 181.00 04.47 182.00 04.42 183.00 04.57 184.00 04.51 185.00 04.65 186.00 04.58 187.00 04.70 188.00 52.18 189.00 52.18 190.00 52.18 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 209.00 52.18 210.00 52.18 211.00 52.18 212.00 52.18 213.00 52.18 214.00 52.18 215.00 52.18 216.00 52.18 217.00 52.18 218.00 52.18 220.00 35.60 221.00 36.11 222.00 36.61 223.00 37.10 174.91 04.23 175.91 04.22 176.91 04.20 177.91 04.37 178.91 04.34 179.91 04.31
23 Aug 2007 180.00 04.99 181.00 04.96 182.00 05.11 183.00 05.07 184.00 05.21 185.00 05.15 187.00 05.40 188.00 05.32 189.00 05.43 190.00 05.52 191.00 05.41 192.00 05.49 193.00 05.56 194.00 05.61 195.00 38.47 196.00 38.50 197.00 38.54 198.00 38.59 199.00 38.85 200.00 38.91 201.00 38.97 202.00 39.24 203.00 39.32 204.00 39.39 205.00 39.68 206.00 39.76 207.00 40.05 208.00 40.33 209.00 31.56 210.00 31.86 211.00 32.15 212.00 32.45 213.00 32.94 214.00 33.43 215.00 33.92 216.00 34.41 217.00 34.89 218.00 35.37 219.00 35.84 220.00 36.31 221.00 36.77 222.00 37.23 173.32 04.51 174.32 04.71 175.32 04.70 176.32 04.69 177.32 04.87 178.32 04.84 179.32 05.02
24 Aug 2007 180.00 05.90 181.00 05.86 182.00 06.02 183.00 05.97 184.00 06.12 185.00 06.25 186.00 06.18 187.00 06.30 188.00 06.41 189.00 06.52 190.00 06.61 191.00 06.69 192.00 06.56 193.00 06.61 194.00 06.86 195.00 06.88 196.00 06.90 197.00 06.89 198.00 07.06 199.00 30.57 200.00 30.61 201.00 30.86 202.00 30.91 203.00 31.17 204.00 31.23 205.00 31.49 206.00 31.55 207.00 31.81 208.00 32.08 209.00 32.34 210.00 32.80 211.00 33.27 212.00 33.73 213.00 34.18 214.00 34.64 215.00 35.09 216.00 35.54 217.00 35.99 218.00 36.43 219.00 36.86 220.00 37.29 171.66 05.20 172.66 05.20 173.66 05.40 174.66 05.40 175.66 05.59 176.66 05.58 177.66 05.76 178.66 05.74 179.66 05.91
25 Aug 2007 180.00 06.80 181.00 06.96 182.00 06.92 183.00 07.06 184.00 07.20 185.00 07.33 186.00 07.26 187.00 07.37 188.00 07.47 189.00 07.56 190.00 07.64 191.00 07.71 192.00 07.96 193.00 08.00 194.00 30.45 195.00 30.66 196.00 30.68 197.00 30.90 198.00 30.93 199.00 31.16 200.00 31.19 201.00 31.43 202.00 31.46 203.00 31.70 204.00 31.94 205.00 32.18 206.00 32.42 207.00 32.86 208.00 33.30 209.00 33.73 210.00 34.17 211.00 34.60 212.00 35.03 213.00 35.46 214.00 35.89 215.00 36.31 216.00 36.73 217.00 37.14 218.00 37.55 219.00 37.95 220.00 38.35 221.00 38.75 167.56 05.64 168.56 05.66 169.56 05.88 170.56 05.89 171.56 06.10 172.56 06.11 173.56 06.31 174.56 06.31 175.56 06.30 176.56 06.49 177.56 06.67 178.56 06.64 179.56 06.81
26 Aug 2007 180.00 07.86 181.00 08.02 182.00 07.97 183.00 08.10 184.00 08.23 185.00 08.35 186.00 08.46 187.00 08.56 188.00 08.64 189.00 30.48 190.00 30.48 191.00 30.67 192.00 30.67 193.00 30.88 194.00 30.89 195.00 31.10 196.00 31.31 197.00 31.32 198.00 31.54 199.00 31.76 200.00 31.98 201.00 32.20 202.00 32.42 203.00 32.65 204.00 33.07 205.00 33.49 206.00 33.91 207.00 34.32 208.00 34.74 209.00 35.15 210.00 35.57 211.00 35.97 212.00 36.38 213.00 36.78 214.00 37.18 215.00 37.58 216.00 37.97 217.00 38.35 218.00 38.74 219.00 39.11 165.77 06.29 166.77 06.32 167.77 06.54 168.77 06.56 169.77 06.78 170.77 06.79 171.77 07.00 172.77 07.00 173.77 07.20 174.77 07.19 175.77 07.38 176.77 07.56 177.77 07.54 178.77 07.71 179.77 07.87
27 Aug 2007 180.00 08.84 181.00 08.98 182.00 09.11 183.00 30.45 184.00 30.42 185.00 30.60 186.00 30.58 187.00 30.77 188.00 30.76 189.00 30.95 190.00 31.14 191.00 31.14 192.00 31.34 193.00 31.54 194.00 31.55 195.00 31.75 196.00 31.96 197.00 32.17 198.00 32.38 199.00 32.58 200.00 32.99 201.00 33.40 202.00 33.81 203.00 34.21 204.00 34.62 205.00 35.02 206.00 35.42 207.00 35.82 208.00 36.21 209.00 36.60 210.00 36.99 211.00 37.38 212.00 37.76 213.00 38.14 214.00 38.52 215.00 38.89 216.00 39.26 217.00 39.62 163.91 06.91 164.91 06.94 165.91 07.16 166.91 07.19 167.91 07.41 168.91 07.42 169.91 07.63 170.91 07.84 171.91 07.84 172.91 08.04 173.91 08.03 174.91 08.22 175.91 08.40 176.91 08.57 177.91 08.53 178.91 08.69 179.91 08.84
28 Aug 2007 180.00 30.59 181.00 30.76 182.00 30.73 183.00 30.91 184.00 30.89 185.00 31.08 186.00 31.26 187.00 31.25 188.00 31.45 189.00 31.64 190.00 31.84 191.00 31.83 192.00 32.03 193.00 32.23 194.00 32.43 195.00 32.83 196.00 33.03 197.00 33.43 198.00 33.82 199.00 34.22 200.00 34.62 201.00 35.01 202.00 35.40 203.00 35.79 204.00 36.18 205.00 36.57 206.00 36.95 207.00 37.33 208.00 37.71 209.00 38.08 210.00 38.45 211.00 38.81 212.00 39.18 213.00 39.53 214.00 39.89 215.00 40.24 161.98 07.46 162.98 07.69 163.98 07.72 164.98 07.94 165.98 07.96 166.98 08.18 167.98 08.19 168.98 08.40 169.98 08.60 170.98 08.59 171.98 08.78 172.98 08.97 173.98 09.14 174.98 09.31 175.98 09.28 176.98 09.43 177.98 30.45 178.98 30.41 179.98 30.58
29 Aug 2007 180.00 31.05 181.00 31.23 182.00 31.41 183.00 31.40 184.00 31.58 185.00 31.77 186.00 31.96 187.00 32.16 188.00 32.35 189.00 32.54 190.00 32.74 191.00 32.93 192.00 33.13 193.00 33.52 194.00 33.91 195.00 34.30 196.00 34.70 197.00 35.08 198.00 35.47 199.00 35.86 200.00 36.24 201.00 36.62 202.00 37.00 203.00 37.37 204.00 37.75 205.00 38.12 206.00 38.48 207.00 38.84 208.00 39.20 209.00 39.56 210.00 39.91 211.00 40.26 212.00 40.60 213.00 40.94 159.98 07.91 160.98 08.14 161.98 08.16 162.98 08.38 163.98 08.60 164.98 08.61 165.98 08.82 166.98 09.02 167.98 09.01 168.98 09.20 169.98 09.39 170.98 09.56 171.98 09.73 172.98 09.89 173.98 30.62 174.98 30.58 175.98 30.75 176.98 30.91 177.98 30.89 178.98 31.06 179.98 31.04
30 Aug 2007 180.00 31.71 181.00 31.90 182.00 32.09 183.00 32.28 184.00 32.47 185.00 32.66 186.00 32.85 187.00 33.05 188.00 33.24 189.00 33.63 190.00 34.02 191.00 34.41 192.00 34.80 193.00 35.19 194.00 35.58 195.00 35.96 196.00 36.34 197.00 36.72 198.00 37.10 199.00 37.47 200.00 37.84 201.00 38.21 202.00 38.57 203.00 38.93 204.00 39.29 205.00 39.64 206.00 39.99 207.00 40.34 208.00 40.68 209.00 41.02 210.00 41.35 211.00 41.68 157.91 08.42 158.91 08.44 159.91 08.66 160.91 08.67 161.91 08.88 162.91 09.08 163.91 09.28 164.91 09.27 165.91 09.45 166.91 09.63 167.91 09.80 168.91 30.56 169.91 30.72 170.91 30.88 171.91 30.85 172.91 31.02 173.91 30.99 174.91 31.16 175.91 31.34 176.91 31.32 177.91 31.50 178.91 31.69 179.91 31.67
31 Aug 2007 180.00 32.54 181.00 32.74 182.00 32.93 183.00 33.13 184.00 33.32 185.00 33.72 186.00 34.11 187.00 34.50 188.00 34.89 189.00 35.28 190.00 35.67 191.00 36.05 192.00 36.44 193.00 36.82 194.00 37.19 195.00 37.57 196.00 37.94 197.00 38.31 198.00 38.67 199.00 39.03 200.00 39.39 201.00 39.75 202.00 40.09 203.00 40.44 204.00 40.78 205.00 41.12 206.00 41.45 207.00 41.78 208.00 42.11 209.00 42.43 210.00 42.75 211.00 43.06 212.00 43.37 152.60 08.10 153.60 08.13 154.60 08.35 155.60 08.56 156.60 08.57 157.60 08.77 158.60 08.97 159.60 08.97 160.60 09.16 161.60 09.34 162.60 09.51 163.60 09.68 164.60 30.69 165.60 30.85 166.60 31.01 167.60 30.97 168.60 31.14 169.60 31.12 170.60 31.29 171.60 31.27 172.60 31.45 173.60 31.64 174.60 31.63 175.60 31.81 176.60 32.00 177.60 32.20 178.60 32.19 179.60 32.38
01 Sep 2007 180.00 33.52 181.00 33.72 182.00 34.12 183.00 34.52 184.00 34.92 185.00 35.31 186.00 35.70 187.00 36.09 188.00 36.48 189.00 36.87 190.00 37.25 191.00 37.63 192.00 38.00 193.00 38.37 194.00 38.74 195.00 39.11 196.00 39.47 197.00 39.82 198.00 40.18 199.00 40.53 200.00 40.87 201.00 41.21 202.00 41.55 203.00 41.88 204.00 42.20 205.00 42.53 206.00 42.84 207.00 43.16 208.00 43.47 209.00 43.77 210.00 44.08 150.39 08.10 151.39 08.11 152.39 08.31 153.39 08.51 154.39 08.50 155.39 08.69 156.39 08.87 157.39 09.04 158.39 09.21 159.39 09.37 160.39 09.52 161.39 30.87 162.39 31.04 163.39 31.01 164.39 31.18 165.39 31.16 166.39 31.34 167.39 31.52 168.39 31.51 169.39 31.70 170.39 31.69 171.39 31.88 172.39 32.08 173.39 32.08 174.39 32.28 175.39 32.48 176.39 32.68 177.39 32.88 178.39 33.08 179.39 33.28
02 Sep 2007 180.00 34.83 181.00 35.24 182.00 35.64 183.00 36.04 184.00 36.43 185.00 36.83 186.00 37.22 187.00 37.60 188.00 37.99 189.00 38.37 190.00 38.74 191.00 39.11 192.00 39.48 193.00 39.84 194.00 40.20 195.00 40.55 196.00 40.90 197.00 41.25 198.00 41.59 199.00 41.92 200.00 42.25 201.00 42.58 202.00 42.90 203.00 43.22 204.00 43.53 205.00 43.84 206.00 44.14 207.00 44.44 208.00 44.73 148.11 07.93 149.11 07.92 150.11 08.10 151.11 08.28 152.11 08.25 153.11 08.41 154.11 08.57 155.11 08.72 156.11 08.85 157.11 08.98 158.11 31.06 159.11 31.03 160.11 31.21 161.11 31.19 162.11 31.38 163.11 31.37 164.11 31.56 165.11 31.56 166.11 31.76 167.11 31.96 168.11 31.97 169.11 32.17 170.11 32.18 171.11 32.39 172.11 32.60 173.11 32.81 174.11 33.02 175.11 33.23 176.11 33.45 177.11 33.66 178.11 34.06 179.11 34.47
03 Sep 2007 180.00 36.25 181.00 36.66 182.00 37.06 183.00 37.46 184.00 37.86 185.00 38.25 186.00 38.63 187.00 39.02 188.00 39.39 189.00 39.77 190.00 40.13 191.00 40.50 192.00 40.85 193.00 41.21 194.00 41.55 195.00 41.90 196.00 42.23 197.00 42.57 198.00 42.89 199.00 43.21 200.00 43.53 201.00 43.84 202.00 44.15 203.00 44.45 204.00 44.75 205.00 45.04 145.77 07.40 146.77 07.57 147.77 07.53 148.77 07.69 149.77 07.83 150.77 07.97 151.77 08.10 152.77 08.02 153.77 08.13 154.77 08.23 155.77 31.19 156.77 31.18 157.77 31.37 158.77 31.37 159.77 31.37 160.77 31.58 161.77 31.59 162.77 31.80 163.77 31.82 164.77 32.03 165.77 32.06 166.77 32.28 167.77 32.50 168.77 32.53 169.77 32.75 170.77 32.98 171.77 33.20 172.77 33.43 173.77 33.65 174.77 34.08 175.77 34.50 176.77 34.92 177.77 35.33 178.77 35.75 179.77 36.16
04 Sep 2007 180.00 37.58 181.00 37.98 182.00 38.39 183.00 38.79 184.00 39.18 185.00 39.57 186.00 39.95 187.00 40.33 188.00 40.70 189.00 41.06 190.00 41.42 191.00 41.77 192.00 42.12 193.00 42.46 194.00 42.80 195.00 43.13 196.00 43.45 197.00 43.77 198.00 44.09 199.00 44.39 200.00 44.70 201.00 44.99 202.00 45.29 203.00 45.57 143.37 06.78 144.37 06.73 145.37 06.87 146.37 07.00 147.37 07.12 148.37 07.24 149.37 07.14 150.37 07.23 151.37 07.31 152.37 07.38 153.37 31.07 154.37 31.28 155.37 31.29 156.37 31.50 157.37 31.52 158.37 31.55 159.37 31.78 160.37 31.81 161.37 31.84 162.37 32.08 163.37 32.12 164.37 32.37 165.37 32.61 166.37 32.66 167.37 32.90 168.37 33.15 169.37 33.39 170.37 33.64 171.37 33.88 172.37 34.32 173.37 34.76 174.37 35.19 175.37 35.62 176.37 36.05 177.37 36.48 178.37 36.90 179.37 37.31
05 Sep 2007 180.00 38.80 181.00 39.21 182.00 39.62 183.00 40.01 184.00 40.40 185.00 40.78 186.00 41.16 187.00 41.53 188.00 41.89 189.00 42.25 190.00 42.60 191.00 42.94 192.00 43.28 193.00 43.61 194.00 43.93 195.00 44.25 196.00 44.56 197.00 44.87 198.00 45.17 199.00 45.46 200.00 45.75 140.91 05.91 141.91 06.04 142.91 06.16 143.91 06.08 144.91 06.18 145.91 06.27 146.91 06.35 147.91 06.43 148.91 06.48 149.91 06.53 150.91 06.56 151.91 06.58 152.91 31.31 153.91 31.35 154.91 31.39 155.91 31.63 156.91 31.69 157.91 31.74 158.91 32.00 159.91 32.07 160.91 32.13 161.91 32.40 162.91 32.47 163.91 32.74 164.91 32.81 165.91 33.09 166.91 33.36 167.91 33.62 168.91 33.89 169.91 34.36 170.91 34.82 171.91 35.28 172.91 35.73 173.91 36.18 174.91 36.62 175.91 37.06 176.91 37.50 177.91 37.93 178.91 38.35 179.91 38.77
06 Sep 2007 180.00 39.94 181.00 40.35 182.00 40.75 183.00 41.14 184.00 41.53 185.00 41.91 186.00 42.28 187.00 42.64 188.00 42.99 189.00 43.34 190.00 43.68 191.00 44.01 192.00 44.34 193.00 44.65 194.00 44.97 195.00 45.27 196.00 45.57 197.00 45.86 198.00 46.15 138.40 05.06 139.40 05.18 140.40 05.08 141.40 05.18 142.40 05.27 143.40 05.35 144.40 05.22 145.40 39.28 146.40 39.31 147.40 39.34 148.40 39.39 152.40 31.32 153.40 31.39 154.40 31.47 155.40 31.75 156.40 31.84 157.40 31.94 158.40 32.03 159.40 32.13 160.40 32.24 161.40 32.54 162.40 32.65 163.40 32.95 164.40 33.06 165.40 33.36 166.40 33.66 167.40 34.16 168.40 34.65 169.40 35.14 170.40 35.63 171.40 36.10 172.40 36.58 173.40 37.04 174.40 37.50 175.40 37.96 176.40 38.40 177.40 38.84 178.40 39.27 179.40 39.69
07 Sep 2007 180.00 41.00 181.00 41.40 182.00 41.80 183.00 42.19 184.00 42.57 185.00 42.95 186.00 43.31 187.00 43.66 188.00 44.01 189.00 44.34 190.00 44.67 191.00 44.99 192.00 45.30 193.00 45.61 194.00 45.91 195.00 51.94 135.85 04.27 136.85 51.94 137.85 51.94 138.85 51.94 139.85 51.94 140.85 51.94 141.85 51.94 142.85 51.94 143.85 51.94 152.85 51.94 153.85 51.94 154.85 51.94 155.85 51.94 156.85 51.94 157.85 51.94 158.85 51.94 159.85 51.94 160.85 51.94 161.85 51.94 164.85 33.68 165.85 34.21 166.85 34.75 167.85 35.27 168.85 35.79 169.85 36.30 170.85 36.81 171.85 37.30 172.85 37.79 173.85 38.27 174.85 38.74 175.85 39.20 176.85 39.65 177.85 40.09 178.85 40.52 179.85 40.94
08 Sep 2007 180.00 41.98 181.00 42.39 182.00 42.79 183.00 43.17 184.00 43.54 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 133.27 03.36 134.27 03.47 135.27 51.84 136.27 51.84 137.27 51.84 138.27 51.84 139.27 51.84 140.27 51.84 141.27 51.84 153.27 51.84 154.27 51.84 155.27 51.84 156.27 51.84 157.27 51.84 158.27 51.84 159.27 51.84 162.27 33.23 163.27 33.43 164.27 34.02 165.27 34.61 166.27 35.18 167.27 35.75 168.27 36.31 169.27 36.85 170.27 37.39 171.27 37.92 172.27 38.43 173.27 38.93 174.27 39.42 175.27 39.89 176.27 40.36 177.27 40.81 178.27 41.25 179.27 41.68
09 Sep 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 130.66 02.75 131.66 02.66 132.66 02.55 133.66 51.74 134.66 51.74 135.66 51.74 136.66 51.74 137.66 51.74 138.66 51.74 155.66 51.74 156.66 51.74 160.66 32.76 161.66 33.04 162.66 33.51 163.66 34.17 164.66 34.81 165.66 45.75 166.66 46.33 167.66 46.89 168.66 51.74 169.66 51.74 170.66 51.74 171.66 51.74 172.66 51.74 173.66 51.74 174.66 51.74 175.66 51.74 176.66 51.74 177.66 51.74 178.66 51.74 179.66 51.74
10 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 128.03 02.04 133.03 51.65 134.03 51.65 135.03 51.65 136.03 51.65 137.03 51.65 138.03 51.65 139.03 51.65 140.03 51.65 141.03 51.65 142.03 51.65 144.03 10.76 145.03 10.77 146.03 03.36 147.03 03.15 149.03 39.26 150.03 39.37 151.03 39.49 152.03 39.62 153.03 51.65 154.03 51.65 155.03 51.65 156.03 51.65 157.03 51.65 158.03 51.65 159.03 51.65 160.03 51.65 161.03 51.65 162.03 51.65 163.03 51.65 164.03 51.65 165.03 51.65 166.03 51.65 167.03 51.65 168.03 51.65 169.03 51.65 170.03 51.65 171.03 51.65 172.03 51.65 173.03 51.65 174.03 51.65 175.03 51.65 176.03 51.65 177.03 51.65 178.03 51.65 179.03 51.65
11 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 125.40 01.41 133.40 51.58 134.40 51.58 135.40 51.58 136.40 51.58 137.40 51.58 138.40 51.58 139.40 51.58 140.40 51.58 141.40 51.58 142.40 51.58 143.40 51.58 144.40 51.58 145.40 51.58 146.40 51.58 147.40 51.58 148.40 51.58 149.40 51.58 150.40 51.58 151.40 51.58 152.40 51.58 153.40 51.58 154.40 51.58 155.40 51.58 156.40 51.58 157.40 51.58 158.40 51.58 159.40 51.58 160.40 51.58 161.40 51.58 162.40 51.58 163.40 51.58 164.40 51.58 165.40 51.58 166.40 51.58 167.40 51.58 168.40 51.58 169.40 51.58 170.40 51.58 171.40 51.58 172.40 51.58 173.40 51.58 174.40 51.58 175.40 51.58 176.40 51.58 177.40 51.58 178.40 51.58 179.40 51.58
12 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 122.77 01.05 123.77 00.97 124.77 01.08 133.77 51.52 134.77 51.52 135.77 51.52 136.77 51.52 137.77 51.52 138.77 51.52 139.77 51.52 140.77 51.52 141.77 51.52 142.77 51.52 143.77 51.52 144.77 51.52 145.77 51.52 146.77 51.52 147.77 51.52 148.77 51.52 149.77 51.52 150.77 51.52 151.77 51.52 152.77 51.52 153.77 51.52 154.77 51.52 155.77 51.52 156.77 51.52 157.77 51.52 158.77 51.52 159.77 51.52 160.77 51.52 161.77 51.52 162.77 51.52 163.77 51.52 164.77 51.52 165.77 51.52 166.77 51.52 167.77 51.52 168.77 51.52 169.77 51.52 170.77 51.52 171.77 51.52 172.77 51.52 173.77 51.52 174.77 51.52 175.77 51.52 176.77 51.52 177.77 51.52 178.77 51.52 179.77 51.52
13 Sep 2007 180.00 51.47 134.14 51.47 135.14 51.47 136.14 51.47 137.14 51.47 138.14 51.47 139.14 51.47 140.14 51.47 141.14 51.47 142.14 51.47 143.14 51.47 144.14 51.47 145.14 51.47 146.14 51.47 147.14 51.47 148.14 51.47 149.14 51.47 150.14 51.47 151.14 51.47 152.14 51.47 153.14 51.47 154.14 51.47 155.14 51.47 156.14 51.47 157.14 51.47 158.14 51.47 159.14 51.47 160.14 51.47 161.14 51.47 162.14 51.47 163.14 51.47 164.14 51.47 165.14 51.47 166.14 51.47 167.14 51.47 168.14 51.47 169.14 51.47 170.14 51.47 171.14 51.47 172.14 51.47 173.14 51.47 174.14 51.47 175.14 51.47 176.14 51.47 177.14 51.47 178.14 51.47 179.14 51.47
14 Sep 2007 134.54 51.44 135.54 51.44 136.54 51.44 137.54 51.44 138.54 51.44 139.54 51.44 140.54 51.44 141.54 51.44 142.54 51.44 143.54 51.44 144.54 51.44 145.54 51.44 146.54 51.44 147.54 51.44 148.54 51.44 149.54 51.44 150.54 51.44 151.54 51.44 152.54 51.44 153.54 51.44 154.54 51.44 155.54 51.44 156.54 51.44 157.54 51.44 158.54 51.44 159.54 51.44 160.54 51.44 161.54 51.44 162.54 51.44 163.54 51.44 164.54 51.44 165.54 51.44 166.54 51.44 167.54 51.44 168.54 51.44 169.54 51.44 170.54 51.44 171.54 51.44 172.54 51.44 173.54 51.44 174.54 51.44 175.54 51.44 176.54 51.44 177.54 51.44
15 Sep 2007 134.97 51.61 135.97 51.61 136.97 51.61 137.97 51.61 138.97 51.61 139.97 51.61 140.97 51.61 141.97 51.61 142.97 51.61 143.97 51.61 144.97 51.61 145.97 51.61 146.97 51.61 147.97 51.61 148.97 51.61 149.97 51.61 150.97 51.61 151.97 51.61 152.97 51.61 153.97 51.61 154.97 51.61 155.97 51.61 156.97 51.61 157.97 51.61 158.97 51.61 159.97 51.61 160.97 51.61 161.97 51.61 162.97 51.61 163.97 51.61 164.97 51.61 165.97 51.61 166.97 51.61 167.97 51.61 168.97 51.61 169.97 51.61 170.97 51.61 171.97 51.61 172.97 51.61 173.97 51.61 174.97 51.61
16 Sep 2007 136.44 51.80 137.44 51.80 138.44 51.80 139.44 51.80 140.44 51.80 141.44 51.80 142.44 51.80 143.44 51.80 144.44 51.80 145.44 51.80 146.44 51.80 147.44 51.80 148.44 51.80 149.44 51.80 150.44 51.80 151.44 51.80 152.44 51.80 153.44 51.80 154.44 51.80 155.44 51.80 156.44 51.80 157.44 51.80 158.44 51.80 159.44 51.80 160.44 51.80 161.44 51.80 162.44 51.80 163.44 51.80 164.44 51.80 165.44 51.80 166.44 51.80 167.44 51.80 168.44 51.80 169.44 51.80 170.44 51.80 171.44 51.80 172.44 51.80
17 Sep 2007 137.95 51.79 138.95 51.79 139.95 51.79 140.95 51.79 141.95 51.79 142.95 51.79 143.95 51.79 144.95 51.79 145.95 51.79 146.95 51.79 147.95 51.79 148.95 51.79 149.95 51.79 150.95 51.79 151.95 51.79 152.95 51.79 153.95 51.79 154.95 51.79 155.95 51.79 156.95 51.79 157.95 51.79 158.95 51.79 159.95 51.79 160.95 51.79 161.95 51.79 162.95 51.79 163.95 51.79 164.95 51.79 165.95 51.79 166.95 51.79 167.95 51.79 168.95 51.79 169.95 51.79
18 Sep 2007 140.51 52.00 141.51 52.00 142.51 52.00 143.51 52.00 144.51 52.00 145.51 52.00 146.51 52.00 147.51 52.00 148.51 52.00 149.51 52.00 150.51 52.00 151.51 52.00 152.51 52.00 153.51 52.00 154.51 52.00 155.51 52.00 156.51 52.00 157.51 52.00 158.51 52.00 159.51 52.00 160.51 52.00 161.51 52.00 162.51 52.00 163.51 52.00 164.51 52.00 165.51 52.00 166.51 52.00 167.51 52.00
19 Sep 2007 142.13 52.40 143.13 52.40 144.13 52.40 145.13 52.40 146.13 52.40 147.13 52.40 148.13 52.40 149.13 52.40 150.13 52.40 151.13 52.40 152.13 52.40 153.13 52.40 154.13 52.40 155.13 52.40 156.13 52.40 157.13 52.40 158.13 52.40 159.13 52.40 160.13 52.40 161.13 52.40 162.13 52.40 163.13 52.40 164.13 52.40 165.13 52.40
20 Sep 2007 102.82 01.79 103.82 01.77 104.82 01.75 105.82 01.73 106.82 01.70 107.82 01.67 143.82 52.62 144.82 52.62 145.82 52.62 146.82 52.62 147.82 52.62 148.82 52.62 149.82 52.62 150.82 52.62 151.82 52.62 152.82 52.62 153.82 52.62 154.82 52.62 155.82 52.62 156.82 52.62 157.82 52.62 158.82 52.62 159.82 52.62 160.82 52.62 161.82 52.62 162.82 52.62
21 Sep 2007 100.56 02.29 101.56 02.28 102.56 02.27 103.56 02.25 104.56 02.23 105.56 02.21 106.56 02.19 107.56 02.16 108.56 02.13 109.56 02.10 110.56 02.06 111.56 02.02 112.56 01.98 113.56 01.93 114.56 01.89 115.56 01.84 146.56 53.03 147.56 53.03 148.56 53.03 149.56 53.03 150.56 53.03 151.56 53.03 152.56 53.03 153.56 53.03 154.56 53.03 155.56 53.03 156.56 53.03 157.56 53.03 158.56 53.03 159.56 53.03 160.56 53.03
22 Sep 2007 101.55 02.75 102.55 02.74 103.55 02.73 104.55 02.71 105.55 02.70 106.55 02.68 107.55 02.65 108.55 02.63 109.55 02.60 110.55 02.57 111.55 02.53 112.55 02.49 113.55 02.45 114.55 02.41 115.55 02.37 116.55 02.32 117.55 02.27 118.55 02.21 119.55 02.15 120.55 02.09 121.55 02.03 122.55 01.97 123.55 01.90 124.55 01.82 149.55 53.45 150.55 53.45 151.55 53.45 152.55 53.45 153.55 53.45 154.55 53.45
23 Sep 2007 099.43 03.21 100.43 03.21 101.43 03.21 102.43 03.21 103.43 03.20 104.43 03.19 105.43 03.18 106.43 03.17 107.43 03.15 108.43 03.13 109.43 03.11 110.43 03.08 111.43 03.05 112.43 03.02 113.43 02.98 114.43 02.95 115.43 02.91 116.43 02.86 117.43 02.82 118.43 02.77 119.43 02.72 120.43 02.66 121.43 02.61 122.43 02.55 123.43 02.48 124.43 02.42 125.43 02.35 126.43 02.28 127.43 02.20 128.43 02.13 129.43 02.05 152.43 53.86
24 Sep 2007 097.39 03.81 098.39 03.82 099.39 03.84 100.39 03.85 101.39 03.85 102.39 03.66 103.39 03.66 104.39 03.66 105.39 03.65 106.39 03.64 107.39 03.63 108.39 03.62 109.39 03.60 110.39 03.58 111.39 03.56 112.39 03.53 113.39 03.50 114.39 03.47 115.39 03.44 116.39 03.40 117.39 03.36 118.39 03.32 119.39 03.27 120.39 03.23 121.39 03.18 122.39 03.12 123.39 03.07 124.39 03.01 125.39 02.95 126.39 02.88 127.39 02.81 128.39 02.74 129.39 02.67 130.39 02.60 131.39 02.52 132.39 02.44 133.39 02.35 134.39 02.26 135.39 02.17 136.39 02.08
25 Sep 2007 095.42 04.32 096.42 04.15 097.42 04.18 098.42 04.21 099.42 04.23 100.42 04.25 101.42 04.26 102.42 04.27 103.42 04.28 104.42 04.29 105.42 04.29 106.42 04.09 107.42 04.09 108.42 04.08 109.42 04.07 110.42 04.06 111.42 04.04 112.42 04.02 113.42 04.00 114.42 03.98 115.42 03.95 116.42 03.92 117.42 03.89 118.42 03.85 119.42 03.82 120.42 03.78 121.42 03.73 122.42 03.69 123.42 03.64 124.42 03.59 125.42 03.53 126.42 03.47 127.42 03.41 128.42 03.35 129.42 03.29 130.42 03.22 131.42 03.15 132.42 03.07 133.42 03.00 134.42 02.92 135.42 02.83 136.42 02.75 137.42 02.66 138.42 02.57 139.42 02.48 140.42 02.38 141.42 02.28 142.42 02.18 143.42 02.07
26 Sep 2007 093.52 04.33 094.52 04.38 095.52 04.43 096.52 04.47 097.52 04.51 098.52 04.55 099.52 04.58 100.52 04.41 101.52 04.43 102.52 04.45 103.52 04.47 104.52 04.48 105.52 04.49 106.52 04.50 107.52 04.51 108.52 04.51 109.52 04.31 110.52 04.30 111.52 04.30 112.52 04.29 113.52 04.27 114.52 04.26 115.52 04.24 116.52 04.22 117.52 04.19 118.52 04.16 119.52 04.13 120.52 04.10 121.52 04.07 122.52 04.03 123.52 03.99 124.52 03.94 125.52 03.89 126.52 03.84 127.52 03.79 128.52 03.74 129.52 03.68 130.52 03.62 131.52 03.56 132.52 03.49 133.52 03.42 134.52 03.35 135.52 03.28 136.52 03.20 137.52 03.12 138.52 03.04 139.52 02.95 140.52 02.86 141.52 02.77 142.52 02.68 143.52 02.58 144.52 02.48 145.52 02.38 146.52 02.27
27 Sep 2007 091.69 04.60 092.69 04.67 093.69 04.74 094.69 04.80 095.69 04.86 096.69 04.71 097.69 04.76 098.69 04.81 099.69 04.85 100.69 04.89 101.69 04.93 102.69 04.96 103.69 04.79 104.69 04.81 105.69 04.83 106.69 04.85 107.69 04.86 108.69 04.88 109.69 04.88 110.69 04.89 111.69 04.89 112.69 04.69 113.69 04.69 114.69 04.68 115.69 04.67 116.69 04.65 117.69 04.64 118.69 04.62 119.69 04.60 120.69 04.57 121.69 04.55 122.69 04.52 123.69 04.48 124.69 04.45 125.69 04.41 126.69 04.37 127.69 04.32 128.69 04.28 129.69 04.23 130.69 04.18 131.69 04.12 132.69 04.06 133.69 04.00 134.69 03.94 135.69 03.87 136.69 03.80 137.69 03.73 138.69 03.66 139.69 03.58 140.69 03.50 141.69 03.42 142.69 03.33 143.69 03.25 144.69 03.15
28 Sep 2007 092.30 04.56 093.30 04.64 094.30 04.52 095.30 04.60 096.30 04.67 097.30 04.73 098.30 04.79 099.30 04.65 100.30 04.70 101.30 04.75 102.30 04.80 103.30 04.84 104.30 04.88 105.30 04.91 106.30 04.74 107.30 04.77 108.30 04.79 109.30 04.81 110.30 04.83 111.30 04.85 112.30 04.86 113.30 04.86 114.30 04.87 115.30 04.67 116.30 04.67 117.30 04.66 118.30 04.66 119.30 04.65 120.30 04.63 121.30 04.62 122.30 04.60 123.30 04.57 124.30 04.55 125.30 04.52 126.30 04.49 127.30 04.46 128.30 04.42 129.30 04.38 130.30 04.34 131.30 04.30 132.30 04.25 133.30 04.20 134.30 04.15 135.30 04.09 136.30 04.03 137.30 03.97 138.30 03.91 139.30 03.84 140.30 03.77
29 Sep 2007 090.61 04.21 091.61 04.32 092.61 04.22 093.61 04.32 094.61 04.41 095.61 04.50 096.61 04.39 097.61 04.47 098.61 04.54 099.61 04.61 100.61 04.68 101.61 04.74 102.61 04.60 103.61 04.65 104.61 04.70 105.61 04.75 106.61 04.79 107.61 04.83 108.61 04.66 109.61 04.69 110.61 04.72 111.61 04.75 112.61 04.77 113.61 04.79 114.61 04.80 115.61 04.81 116.61 04.82 117.61 04.83 118.61 04.63 119.61 04.63 120.61 04.63 121.61 04.62 122.61 04.61 123.61 04.60 124.61 04.58 125.61 04.56 126.61 04.54 127.61 04.52 128.61 04.49 129.61 04.46 130.61 04.43 131.61 04.39 132.61 04.36 133.61 04.32 134.61 04.27 135.61 04.23 136.61 04.18 137.61 04.13 138.61 04.07
30 Sep 2007 088.98 03.71 089.98 03.65 090.98 03.78 091.98 03.90 092.98 04.02 093.98 03.94 094.98 04.04 095.98 04.15 096.98 04.25 097.98 04.34 098.98 04.23 099.98 04.31 100.98 04.39 101.98 04.47 102.98 04.54 103.98 04.40 104.98 04.47 105.98 04.53 106.98 04.58 107.98 04.63 108.98 04.68 109.98 04.72 110.98 04.56 111.98 04.60 112.98 04.63 113.98 04.66 114.98 04.69 115.98 04.71 116.98 04.73 117.98 04.74 118.98 04.76 119.98 04.57 120.98 04.57 121.98 04.58 122.98 04.58 123.98 04.58 124.98 04.57 125.98 04.56 126.98 04.55 127.98 04.54 128.98 04.52 129.98 04.50 130.98 04.48 131.98 04.45 132.98 04.42 133.98 04.39 134.98 04.36 135.98 04.32 136.98 04.28
01 Oct 2007 087.41 03.74 088.41 03.68 089.41 03.62 090.41 03.55 091.41 03.48 092.41 03.41 093.41 03.41 094.41 03.54 095.41 03.47 096.41 03.58 097.41 03.70 098.41 03.80 099.41 03.91 100.41 03.80 101.41 03.90 102.41 03.99 103.41 04.07 104.41 04.15 105.41 04.03 106.41 04.10 107.41 04.16 108.41 04.23 109.41 04.29 110.41 04.34 111.41 04.39 112.41 04.24 113.41 04.29 114.41 04.33 115.41 04.36 116.41 04.40 117.41 04.43 118.41 04.45 119.41 04.48 120.41 04.50 121.41 04.52 122.41 04.33 123.41 04.34 124.41 04.35 125.41 04.35 126.41 04.36 127.41 04.35 128.41 04.35 129.41 04.34 130.41 04.33 131.41 04.32 132.41 04.31 133.41 04.29 134.41 04.27 135.41 04.24
02 Oct 2007 085.90 03.97 086.90 03.92 087.90 03.87 088.90 03.82 089.90 03.77 090.90 03.71 091.90 03.65 092.90 03.59 093.90 03.52 094.90 03.45 095.90 03.38 096.90 03.30 097.90 03.28 098.90 03.40 099.90 03.52 100.90 03.63 101.90 03.54 102.90 03.64 103.90 03.74 104.90 03.83 105.90 03.92 106.90 03.80 107.90 03.88 108.90 03.95 109.90 04.02 110.90 04.09 111.90 04.15 112.90 04.21 113.90 04.07 114.90 04.12 115.90 04.17 116.90 04.22 117.90 04.26 118.90 04.30 119.90 04.33 120.90 04.36 121.90 04.39 122.90 04.21 123.90 04.24 124.90 04.25 125.90 04.27 126.90 04.28 127.90 04.29 128.90 04.30 129.90 04.30 130.90 04.30 131.90 04.30 132.90 04.29 133.90 04.28
03 Oct 2007 086.13 04.06 087.13 04.02 088.13 03.98 089.13 03.94 090.13 03.90 091.13 03.85 092.13 03.80 093.13 03.75 094.13 03.69 095.13 03.63 096.13 03.57 097.13 03.51 098.13 03.44 099.13 03.37 100.13 03.29 101.13 03.21 102.13 03.13 103.13 03.24 104.13 03.35 105.13 03.45 106.13 03.55 107.13 03.65 108.13 03.54 109.13 03.63 110.13 03.71 111.13 03.79 112.13 03.87 113.13 03.94 114.13 04.01 115.13 03.87 116.13 03.93 117.13 03.99 118.13 04.04 119.13 04.09 120.13 04.14 121.13 04.18 122.13 04.22 123.13 04.26 124.13 04.09 125.13 04.12 126.13 04.15 127.13 04.17 128.13 04.19 129.13 04.21 130.13 04.22 131.13 04.23
04 Oct 2007 084.74 04.16 085.74 04.13 086.74 04.11 087.74 04.08 088.74 04.06 089.74 04.02 090.74 03.99 091.74 03.95 092.74 03.91 093.74 03.86 094.74 03.82 095.74 03.77 096.74 03.71 097.74 03.66 098.74 03.60 099.74 03.54 100.74 03.47 101.74 03.40 102.74 03.33 103.74 03.26 104.74 03.18 105.74 03.10 106.74 03.22 107.74 03.12 108.74 03.22 109.74 03.32 110.74 03.42 111.74 03.51 112.74 03.59 113.74 03.67 114.74 03.55 115.74 03.63 116.74 03.70 117.74 03.76 118.74 03.83 119.74 03.89 120.74 03.94 121.74 04.00 122.74 04.05 123.74 04.09 124.74 03.94 125.74 03.97 126.74 04.01 127.74 04.04 128.74 04.07 129.74 04.10
05 Oct 2007 083.40 04.19 084.40 04.18 085.40 04.17 086.40 04.16 087.40 04.15 088.40 04.13 089.40 04.11 090.40 04.09 091.40 04.06 092.40 04.03 093.40 04.00 094.40 03.96 095.40 03.92 096.40 03.88 097.40 03.84 098.40 03.79 099.40 03.74 100.40 03.69 101.40 03.63 102.40 03.57 103.40 03.51 104.40 03.44 105.40 03.37 106.40 03.50 107.40 03.42 108.40 03.34 109.40 03.26 110.40 03.17 111.40 03.13 112.40 03.23 113.40 03.32 114.40 03.21 115.40 03.30 116.40 03.38 117.40 03.46 118.40 03.54 119.40 03.61 120.40 03.68 121.40 03.75 122.40 03.81 123.40 03.87 124.40 03.72 125.40 03.77 126.40 03.82 127.40 03.87 128.40 03.91
06 Oct 2007 082.12 04.10 083.12 04.11 084.12 04.12 085.12 04.12 086.12 04.12 087.12 04.11 088.12 04.11 089.12 04.10 090.12 04.09 091.12 04.07 092.12 04.05 093.12 04.03 094.12 04.01 095.12 03.98 096.12 03.95 097.12 03.92 098.12 03.88 099.12 03.84 100.12 03.80 101.12 03.76 102.12 03.71 103.12 03.66 104.12 03.60 105.12 03.54 106.12 03.68 107.12 03.62 108.12 03.55 109.12 03.48 110.12 03.40 111.12 03.32 112.12 03.24 113.12 03.15 114.12 03.06 115.12 02.97 116.12 03.07 117.12 03.09 118.12 03.17 119.12 03.26 120.12 03.34 121.12 03.42 122.12 03.49 123.12 03.56 124.12 03.43 125.12 03.49 126.12 03.55 127.12 03.61
07 Oct 2007 082.09 04.14 083.09 04.15 084.09 04.17 085.09 04.18 086.09 04.19 087.09 04.20 088.09 04.20 089.09 04.21 090.09 04.20 091.09 04.20 092.09 04.19 093.09 04.18 094.09 04.17 095.09 04.15 096.09 04.13 097.09 04.11 098.09 04.08 099.09 04.05 100.09 04.02 101.09 03.99 102.09 03.95 103.09 03.91 104.09 03.86 105.09 04.01 106.09 03.96 107.09 03.91 108.09 03.85 109.09 03.79 110.09 03.72 111.09 03.65 112.09 03.58 113.09 03.50 114.09 03.42 115.09 03.54 116.09 03.45 117.09 03.36 118.09 03.27 119.09 03.17 120.09 03.15 121.09 03.24 122.09 03.32 123.09 03.20 124.09 03.28 125.09 03.35
08 Oct 2007 080.90 04.07 081.90 04.10 082.90 04.13 083.90 04.15 084.90 04.18 085.90 04.20 086.90 04.21 087.90 04.23 088.90 04.24 089.90 04.25 090.90 04.25 091.90 04.26 092.90 04.25 093.90 04.25 094.90 04.25 095.90 04.24 096.90 04.22 097.90 04.21 098.90 04.19 099.90 04.17 100.90 04.14 101.90 04.12 102.90 04.09 103.90 04.25 104.90 04.21 105.90 04.17 106.90 04.13 107.90 04.08 108.90 04.03 109.90 03.97 110.90 03.92 111.90 03.85 112.90 03.99 113.90 03.92 114.90 03.85 115.90 03.77 116.90 03.69 117.90 03.60 118.90 03.51 119.90 03.62 120.90 03.52 121.90 03.42 122.90 03.31 123.90 03.20
09 Oct 2007 079.75 03.98 080.75 04.03 081.75 04.07 082.75 04.11 083.75 04.14 084.75 04.17 085.75 04.20 086.75 04.23 087.75 04.25 088.75 04.27 089.75 04.29 090.75 04.31 091.75 04.32 092.75 04.33 093.75 04.34 094.75 04.34 095.75 04.34 096.75 04.34 097.75 04.33 098.75 04.32 099.75 04.31 100.75 04.30 101.75 04.48 102.75 04.46 103.75 04.43 104.75 04.41 105.75 04.38 106.75 04.34 107.75 04.30 108.75 04.26 109.75 04.22 110.75 04.17 111.75 04.32 112.75 04.26 113.75 04.20 114.75 04.14 115.75 04.07 116.75 04.00 117.75 03.93 118.75 04.05 119.75 03.96 120.75 03.87 121.75 03.78 122.75 03.68
10 Oct 2007 078.64 04.08 079.64 04.13 080.64 04.18 081.64 04.23 082.64 04.28 083.64 04.32 084.64 04.36 085.64 04.40 086.64 04.44 087.64 04.47 088.64 04.50 089.64 04.52 090.64 04.55 091.64 04.57 092.64 04.59 093.64 04.60 094.64 04.62 095.64 04.63 096.64 04.63 097.64 04.64 098.64 04.64 099.64 04.63 100.64 04.83 101.64 04.82 102.64 04.81 103.64 04.79 104.64 04.78 105.64 04.75 106.64 04.73 107.64 04.70 108.64 04.67 109.64 04.83 110.64 04.80 111.64 04.75 112.64 04.71 113.64 04.66 114.64 04.60 115.64 04.55 116.64 04.68 117.64 04.62 118.64 04.55 119.64 04.47 120.64 04.39 121.64 04.51
11 Oct 2007 078.48 04.09 079.48 04.15 080.48 04.21 081.48 04.27 082.48 04.32 083.48 04.37 084.48 04.42 085.48 04.47 086.48 04.51 087.48 04.55 088.48 04.59 089.48 04.62 090.48 04.66 091.48 04.69 092.48 04.71 093.48 04.74 094.48 04.76 095.48 04.78 096.48 04.79 097.48 05.00 098.48 05.01 099.48 05.02 100.48 05.02 101.48 05.02 102.48 05.02 103.48 05.02 104.48 05.01 105.48 05.00 106.48 04.98 107.48 05.16 108.48 05.14 109.48 05.11 110.48 05.08 111.48 05.05 112.48 05.01 113.48 04.97 114.48 05.13 115.48 05.08 116.48 05.03 117.48 04.97 118.48 04.91 119.48 05.04
12 Oct 2007 077.45 04.06 078.45 04.13 079.45 04.19 080.45 04.26 081.45 04.32 082.45 04.39 083.45 04.44 084.45 04.50 085.45 04.55 086.45 04.60 087.45 04.65 088.45 04.69 089.45 04.74 090.45 04.78 091.45 04.81 092.45 04.85 093.45 04.88 094.45 04.91 095.45 05.13 096.45 05.16 097.45 05.18 098.45 05.20 099.45 05.21 100.45 05.22 101.45 05.23 102.45 05.23 103.45 05.24 104.45 05.44 105.45 05.43 106.45 05.42 107.45 05.41 108.45 05.40 109.45 05.38 110.45 05.36 111.45 05.54 112.45 05.51 113.45 05.48 114.45 05.44 115.45 05.40 116.45 05.55 117.45 05.51 118.45 05.45
13 Oct 2007 076.46 04.12 077.46 04.20 078.46 04.27 079.46 04.35 080.46 04.42 081.46 04.49 082.46 04.56 083.46 04.62 084.46 04.68 085.46 04.74 086.46 04.80 087.46 04.85 088.46 04.90 089.46 04.95 090.46 05.00 091.46 05.04 092.46 05.28 093.46 05.32 094.46 05.36 095.46 05.39 096.46 05.42 097.46 05.45 098.46 05.47 099.46 05.49 100.46 05.51 101.46 05.53 102.46 05.74 103.46 05.75 104.46 05.76 105.46 05.76 106.46 05.76 107.46 05.76 108.46 05.95 109.46 05.94 110.46 05.93 111.46 05.91 112.46 05.89 113.46 05.86 114.46 06.03 115.46 06.00 116.46 05.96 117.46 05.92
14 Oct 2007 075.50 04.30 076.50 04.38 077.50 04.47 078.50 04.55 079.50 04.63 080.50 04.70 081.50 04.78 082.50 04.85 083.50 04.92 084.50 04.98 085.50 05.05 086.50 05.11 087.50 05.17 088.50 05.23 089.50 05.48 090.50 05.53 091.50 05.58 092.50 05.63 093.50 05.67 094.50 05.72 095.50 05.76 096.50 05.79 097.50 05.83 098.50 05.86 099.50 06.08 100.50 06.11 101.50 06.13 102.50 06.15 103.50 06.17 104.50 06.18 105.50 06.39 106.50 06.40 107.50 06.40 108.50 06.40 109.50 06.40 110.50 06.39 111.50 06.58 112.50 06.57 113.50 06.55 114.50 06.53 115.50 06.70 116.50 06.67
15 Oct 2007 075.17 04.60 076.17 04.69 077.17 04.78 078.17 04.87 079.17 04.95 080.17 05.03 081.17 05.11 082.17 05.19 083.17 05.26 084.17 05.34 085.17 05.61 086.17 05.67 087.17 05.74 088.17 05.80 089.17 05.86 090.17 05.92 091.17 05.98 092.17 06.03 093.17 06.08 094.17 06.13 095.17 06.37 096.17 06.42 097.17 06.46 098.17 06.49 099.17 06.53 100.17 06.56 101.17 06.59 102.17 06.82 103.17 06.84 104.17 06.86 105.17 06.88 106.17 06.89 107.17 06.90 108.17 07.11 109.17 07.12 110.17 07.12 111.17 07.11 112.17 07.31 113.17 07.30 114.17 07.28 115.17 07.26
16 Oct 2007 074.27 04.80 075.27 04.90 076.27 04.99 077.27 05.08 078.27 05.17 079.27 05.26 080.27 05.34 081.27 05.63 082.27 05.71 083.27 05.78 084.27 05.86 085.27 05.93 086.27 06.01 087.27 06.07 088.27 06.14 089.27 06.21 090.27 06.27 091.27 06.33 092.27 06.59 093.27 06.64 094.27 06.69 095.27 06.74 096.27 06.79 097.27 06.84 098.27 06.88 099.27 07.12 100.27 07.16 101.27 07.19 102.27 07.22 103.27 07.25 104.27 07.48 105.27 07.50 106.27 07.52 107.27 07.53 108.27 07.55 109.27 07.76 110.27 07.76 111.27 07.76 112.27 07.96 113.27 07.96 114.27 07.95
17 Oct 2007 073.41 05.22 074.41 05.32 075.41 05.42 076.41 05.52 077.41 05.81 078.41 05.90 079.41 05.99 080.41 06.08 081.41 06.16 082.41 06.24 083.41 06.33 084.41 06.40 085.41 06.48 086.41 06.56 087.41 06.83 088.41 06.90 089.41 06.97 090.41 07.03 091.41 07.10 092.41 07.16 093.41 07.22 094.41 07.27 095.41 07.53 096.41 07.58 097.41 07.63 098.41 07.67 099.41 07.72 100.41 07.96 101.41 08.00 102.41 08.03 103.41 08.06 104.41 08.09 105.41 08.32 106.41 08.34 107.41 08.37 108.41 08.38 109.41 08.60 110.41 08.61 111.41 08.61 112.41 08.81 113.41 08.81
18 Oct 2007 072.57 05.84 073.57 05.95 074.57 06.05 075.57 06.15 076.57 06.24 077.57 06.34 078.57 06.43 079.57 06.52 080.57 06.61 081.57 06.70 082.57 06.78 083.57 07.07 084.57 07.15 085.57 07.23 086.57 07.30 087.57 07.38 088.57 07.45 089.57 07.52 090.57 07.79 091.57 07.86 092.57 07.92 093.57 07.98 094.57 08.04 095.57 08.10 096.57 08.35 097.57 08.40 098.57 08.45 099.57 08.50 100.57 08.54 101.57 08.79 102.57 08.82 103.57 08.86 104.57 08.89 105.57 09.12 106.57 09.15 107.57 09.17 108.57 09.39 109.57 09.41 110.57 09.42 111.57 09.63 112.57 09.64
19 Oct 2007 071.95 06.27 072.95 06.38 073.95 06.48 074.95 06.58 075.95 06.68 076.95 06.78 077.95 06.87 078.95 07.16 079.95 07.26 080.95 07.35 081.95 07.43 082.95 07.52 083.95 07.60 084.95 07.69 085.95 07.97 086.95 08.04 087.95 08.12 088.95 08.19 089.95 08.27 090.95 08.33 091.95 08.60 092.95 08.67 093.95 08.73 094.95 08.79 095.95 08.85 096.95 09.10 097.95 09.16 098.95 09.21 099.95 09.26 100.95 09.50 101.95 09.55 102.95 09.59 103.95 09.62 104.95 09.86 105.95 09.89 106.95 09.91 107.95 10.14 108.95 10.16 109.95 10.38 110.95 10.39
20 Oct 2007 071.16 06.87 072.16 06.98 073.16 07.08 074.16 07.38 075.16 07.48 076.16 07.58 077.16 07.68 078.16 07.77 079.16 07.87 080.16 07.96 081.16 08.05 082.16 08.34 083.16 08.42 084.16 08.51 085.16 08.59 086.16 08.67 087.16 08.75 088.16 09.02 089.16 09.10 090.16 09.17 091.16 09.24 092.16 09.31 093.16 09.57 094.16 09.64 095.16 09.70 096.16 09.76 097.16 10.01 098.16 10.07 099.16 10.12 100.16 10.37 101.16 10.41 102.16 10.45 103.16 10.69 104.16 10.73 105.16 10.76 106.16 10.99 107.16 11.02 108.16 11.05 109.16 11.26 110.16 11.28
21 Oct 2007 070.64 07.65 071.64 07.76 072.64 07.86 073.64 07.96 074.64 08.06 075.64 08.16 076.64 08.46 077.64 08.55 078.64 08.65 079.64 08.74 080.64 08.83 081.64 08.92 082.64 09.20 083.64 09.29 084.64 09.37 085.64 09.45 086.64 09.53 087.64 09.81 088.64 09.88 089.64 09.95 090.64 10.02 091.64 10.09 092.64 10.36 093.64 10.42 094.64 10.48 095.64 10.74 096.64 10.80 097.64 10.85 098.64 11.10 099.64 11.15 100.64 11.20 101.64 11.44 102.64 11.48 103.64 11.52 104.64 11.75 105.64 11.78 106.64 12.01 107.64 12.03 108.64 12.25 109.64 12.26
22 Oct 2007 069.90 08.19 070.90 08.29 071.90 08.59 072.90 08.69 073.90 08.79 074.90 08.89 075.90 08.99 076.90 09.08 077.90 09.37 078.90 09.46 079.90 09.55 080.90 09.64 081.90 09.72 082.90 10.01 083.90 10.09 084.90 10.17 085.90 10.24 086.90 10.32 087.90 10.59 088.90 10.66 089.90 10.73 090.90 11.00 091.90 11.06 092.90 11.13 093.90 11.39 094.90 11.44 095.90 11.50 096.90 11.75 097.90 11.80 098.90 11.85 099.90 12.09 100.90 12.13 101.90 12.37 102.90 12.40 103.90 12.63 104.90 12.66 105.90 12.88 106.90 12.90 107.90 13.11 108.90 13.12
23 Oct 2007 069.18 09.05 070.18 09.15 071.18 09.25 072.18 09.35 073.18 09.65 074.18 09.74 075.18 09.83 076.18 09.92 077.18 10.01 078.18 10.30 079.18 10.39 080.18 10.47 081.18 10.55 082.18 10.63 083.18 10.91 084.18 10.99 085.18 11.06 086.18 11.33 087.18 11.40 088.18 11.47 089.18 11.53 090.18 11.80 091.18 11.86 092.18 12.12 093.18 12.17 094.18 12.22 095.18 12.47 096.18 12.52 097.18 12.77 098.18 12.81 099.18 12.84 100.18 13.08 101.18 13.31 102.18 13.34 103.18 13.56 104.18 13.58 105.18 13.79 106.18 14.00 107.18 14.00 108.18 14.20
24 Oct 2007 068.48 09.45 069.48 09.74 070.48 09.84 071.48 09.93 072.48 10.02 073.48 10.11 074.48 10.40 075.48 10.48 076.48 10.57 077.48 10.65 078.48 10.93 079.48 11.01 080.48 11.08 081.48 11.16 082.48 11.43 083.48 11.50 084.48 11.57 085.48 11.83 086.48 11.90 087.48 11.96 088.48 12.22 089.48 12.27 090.48 12.52 091.48 12.57 092.48 12.62 093.48 12.87 094.48 12.91 095.48 13.14 096.48 13.18 097.48 13.41 098.48 13.44 099.48 13.66 100.48 13.88 101.48 13.89 102.48 14.10 103.48 14.30 104.48 14.30 105.48 14.49 106.48 14.68 107.48 14.86
25 Oct 2007 067.17 09.89 068.17 09.98 069.17 10.07 070.17 10.35 071.17 10.44 072.17 10.52 073.17 10.60 074.17 10.88 075.17 10.96 076.17 11.03 077.17 11.11 078.17 11.38 079.17 11.45 080.17 11.51 081.17 11.78 082.17 11.84 083.17 11.90 084.17 12.16 085.17 12.21 086.17 12.26 087.17 12.51 088.17 12.56 089.17 12.80 090.17 12.84 091.17 13.07 092.17 13.11 093.17 13.34 094.17 13.36 095.17 13.58 096.17 13.80 097.17 13.81 098.17 14.02 099.17 14.22 100.17 14.21 101.17 14.41 102.17 14.59 103.17 14.77 104.17 14.94 105.17 15.10 106.17 15.25 107.17 15.40
26 Oct 2007 066.50 10.05 067.50 10.13 068.50 10.21 069.50 10.29 070.50 10.56 071.50 10.64 072.50 10.71 073.50 10.78 074.50 11.04 075.50 11.11 076.50 11.17 077.50 11.43 078.50 11.48 079.50 11.54 080.50 11.79 081.50 11.84 082.50 12.09 083.50 12.13 084.50 12.17 085.50 12.40 086.50 12.44 087.50 12.67 088.50 12.69 089.50 12.91 090.50 12.93 091.50 13.14 092.50 13.35 093.50 13.35 094.50 13.55 095.50 13.74 096.50 13.93 097.50 13.91 098.50 14.08 099.50 14.25 100.50 14.41 101.50 14.56 102.50 14.70 103.50 14.83 104.50 14.94 105.50 15.25 106.50 15.34
27 Oct 2007 065.86 10.07 066.86 10.34 067.86 10.40 068.86 10.47 069.86 10.53 070.86 10.79 071.86 10.85 072.86 10.90 073.86 11.15 074.86 11.20 075.86 11.25 076.86 11.50 077.86 11.54 078.86 11.57 079.86 11.81 080.86 11.84 081.86 12.07 082.86 12.09 083.86 12.31 084.86 12.33 085.86 12.54 086.86 12.55 087.86 12.75 088.86 12.94 089.86 12.94 090.86 13.12 091.86 13.30 092.86 13.28 093.86 13.44 094.86 13.60 095.86 13.75 096.86 13.89 097.86 14.03 098.86 14.15 099.86 14.26 100.86 14.36 101.86 14.64 102.86 14.72 103.86 14.77 104.86 15.01 105.86 15.22
28 Oct 2007 064.53 10.02 065.53 10.07 066.53 10.13 067.53 10.18 068.53 10.43 069.53 10.47 070.53 10.52 071.53 10.76 072.53 10.80 073.53 10.83 074.53 11.06 075.53 11.09 076.53 11.31 077.53 11.33 078.53 11.55 079.53 11.56 080.53 11.77 081.53 11.77 082.53 11.97 083.53 11.96 084.53 12.15 085.53 12.14 086.53 12.31 087.53 12.48 088.53 12.45 089.53 12.60 090.53 12.75 091.53 12.89 092.53 13.03 093.53 13.15 094.53 13.26 095.53 13.36 096.53 13.45 097.53 13.53 098.53 13.59 099.53 13.83 100.53 13.86 101.53 14.07 102.53 14.05 103.53 14.21 104.53 14.35 105.53 14.45
29 Oct 2007 064.92 09.65 065.92 09.89 066.92 09.92 067.92 09.95 068.92 10.18 069.92 10.21 070.92 10.23 071.92 10.45 072.92 10.46 073.92 10.47 074.92 10.68 075.92 10.68 076.92 10.87 077.92 10.87 078.92 11.05 079.92 11.04 080.92 11.21 081.92 11.38 082.92 11.35 083.92 11.51 084.92 11.66 085.92 11.60 086.92 11.74 087.92 11.86 088.92 11.98 089.92 12.09 090.92 12.19 091.92 12.27 092.92 12.34 093.92 12.40 094.92 12.45 095.92 12.48 096.92 12.69 097.92 12.68 098.92 12.85 099.92 12.79 100.92 12.91 101.92 13.00 102.92 13.05 103.92 13.27 104.92 13.23
30 Oct 2007 063.32 09.23 064.32 09.45 065.32 09.47 066.32 09.49 067.32 09.70 068.32 09.71 069.32 09.72 070.32 09.92 071.32 09.92 072.32 09.91 073.32 10.10 074.32 10.08 075.32 10.26 076.32 10.23 077.32 10.39 078.32 10.36 079.32 10.51 080.32 10.66 081.32 10.60 082.32 10.73 083.32 10.86 084.32 10.77 085.32 10.88 086.32 10.98 087.32 11.06 088.32 11.14 089.32 11.20 090.32 11.25 091.32 11.29 092.32 11.31 093.32 11.32 094.32 11.30 095.32 11.47 096.32 11.41 097.32 11.53 098.32 11.62 099.32 11.68 100.32 11.71 101.32 11.70 102.32 11.64 103.32 11.73 104.32 11.77
31 Oct 2007 062.73 08.68 063.73 08.88 064.73 08.88 065.73 08.88 066.73 09.07 067.73 09.06 068.73 09.05 069.73 09.23 070.73 09.21 071.73 09.38 072.73 09.34 073.73 09.50 074.73 09.45 075.73 09.60 076.73 09.54 077.73 09.68 078.73 09.60 079.73 09.72 080.73 09.83 081.73 09.73 082.73 09.83 083.73 09.91 084.73 09.98 085.73 09.84 086.73 09.89 087.73 09.93 088.73 09.95 089.73 09.96 090.73 09.95 091.73 09.92 092.73 10.07 093.73 10.01 094.73 10.12 095.73 10.00 096.73 10.06 097.73 09.88 098.73 09.88 099.73 09.83 100.73 09.94 101.73 09.80 102.73 09.81 103.73 09.56
01 Nov 2007 061.51 08.02 062.51 08.01 063.51 08.20 064.51 08.18 065.51 08.16 066.51 08.34 067.51 08.30 068.51 08.27 069.51 08.43 070.51 08.38 071.51 08.53 072.51 08.47 073.51 08.61 074.51 08.53 075.51 08.66 076.51 08.57 077.51 08.68 078.51 08.57 079.51 08.66 080.51 08.75 081.51 08.62 082.51 08.68 083.51 08.73 084.51 08.76 085.51 08.59 086.51 08.60 087.51 08.60 088.51 08.58 089.51 08.55 090.51 08.50 091.51 08.63 092.51 08.54 093.51 08.42 094.51 08.28 095.51 08.32 096.51 08.33 097.51 08.10 098.51 08.04 099.51 07.94 100.51 07.80 101.51 07.62 102.51 07.58 103.51 07.28 104.51 07.12
02 Nov 2007 061.55 07.51 062.55 07.48 063.55 07.45 064.55 07.61 065.55 07.57 066.55 07.53 067.55 07.68 068.55 07.62 069.55 07.76 070.55 07.69 071.55 07.62 072.55 07.73 073.55 07.65 074.55 07.75 075.55 07.65 076.55 07.74 077.55 07.82 078.55 07.69 079.55 07.75 080.55 07.61 081.55 07.65 082.55 07.68 083.55 07.50 084.55 07.51 085.55 07.51 086.55 07.49 087.55 07.45 088.55 07.40 089.55 07.34 090.55 07.25 091.55 07.15 092.55 07.02 093.55 06.88 094.55 06.91 095.55 06.71 096.55 06.49 097.55 06.44 098.55 06.35 099.55 06.17 100.55 06.42 101.55 06.46 102.55 06.50 103.55 06.54
03 Nov 2007 061.56 06.86 062.56 06.81 063.56 06.77 064.56 06.72 065.56 06.86 066.56 06.80 067.56 06.73 068.56 06.85 069.56 06.77 070.56 06.89 071.56 06.79 072.56 06.69 073.56 06.79 074.56 06.67 075.56 06.75 076.56 06.62 077.56 06.68 078.56 06.54 079.56 06.58 080.56 06.61 081.56 06.43 082.56 06.44 083.56 06.44 084.56 06.23 085.56 06.21 086.56 06.17 087.56 06.12 088.56 06.05 089.56 05.76 090.56 05.66 091.56 05.54 092.56 05.50 093.56 05.55 094.56 05.60 095.56 05.65 096.56 05.70 097.56 05.74 098.56 05.78 099.56 05.82 100.56 05.85 101.56 06.08 102.56 06.11 103.56 06.14
04 Nov 2007 061.54 06.07 062.54 06.01 063.54 06.15 064.54 06.09 065.54 06.01 066.54 06.14 067.54 06.06 068.54 05.97 069.54 06.07 070.54 05.97 071.54 05.87 072.54 05.95 073.54 05.83 074.54 05.91 075.54 05.77 076.54 05.83 077.54 05.67 078.54 05.71 079.54 05.54 080.54 05.56 081.54 05.37 082.54 05.37 083.54 05.16 084.54 05.14 085.54 05.10 086.54 04.86 087.54 04.80 088.54 04.84 089.54 04.89 090.54 04.94 091.54 04.99 092.54 05.04 093.54 05.28 094.54 05.32 095.54 05.36 096.54 05.39 097.54 05.43 098.54 05.46 099.54 05.48 100.54 05.51 101.54 05.53 102.54 05.55 103.54 05.76
05 Nov 2007 061.48 05.58 062.48 05.52 063.48 05.45 064.48 05.37 065.48 05.49 066.48 05.40 067.48 05.31 068.48 05.41 069.48 05.31 070.48 05.20 071.48 05.28 072.48 05.16 073.48 05.03 074.48 05.09 075.48 04.95 076.48 04.80 077.48 04.84 078.48 04.67 079.48 04.69 080.48 04.50 081.48 04.51 082.48 04.33 083.48 04.39 084.48 04.45 085.48 04.51 086.48 04.56 087.48 04.61 088.48 04.66 089.48 04.71 090.48 04.75 091.48 04.79 092.48 04.83 093.48 04.86 094.48 04.89 095.48 05.12 096.48 05.15 097.48 05.17 098.48 05.19 099.48 05.21 100.48 05.23 101.48 05.24 102.48 05.25 103.48 05.25
06 Nov 2007 061.40 05.03 062.40 04.95 063.40 04.87 064.40 04.99 065.40 04.90 066.40 04.81 067.40 04.71 068.40 04.81 069.40 04.70 070.40 04.58 071.40 04.66 072.40 04.53 073.40 04.40 074.40 04.45 075.40 04.31 076.40 04.15 077.40 04.19 078.40 04.02 079.40 04.09 080.40 04.15 081.40 04.21 082.40 04.27 083.40 04.32 084.40 04.37 085.40 04.42 086.40 04.47 087.40 04.51 088.40 04.56 089.40 04.59 090.40 04.63 091.40 04.66 092.40 04.69 093.40 04.72 094.40 04.75 095.40 04.77 096.40 04.79 097.40 04.80 098.40 05.02 099.40 05.03 100.40 05.04 101.40 05.04 102.40 05.04
07 Nov 2007 061.29 04.51 062.29 04.44 063.29 04.55 064.29 04.46 065.29 04.37 066.29 04.27 067.29 04.37 068.29 04.26 069.29 04.15 070.29 04.03 071.29 04.11 072.29 03.98 073.29 03.84 074.29 03.90 075.29 03.76 076.29 03.83 077.29 03.89 078.29 03.96 079.29 04.02 080.29 04.08 081.29 04.13 082.29 04.18 083.29 04.23 084.29 04.28 085.29 04.32 086.29 04.37 087.29 04.40 088.29 04.44 089.29 04.47 090.29 04.50 091.29 04.53 092.29 04.56 093.29 04.58 094.29 04.60 095.29 04.61 096.29 04.62 097.29 04.64 098.29 04.64 099.29 04.65 100.29 04.65 101.29 04.85 102.29 04.84 103.29 04.83
08 Nov 2007 061.05 04.12 062.05 04.04 063.05 03.96 064.05 03.87 065.05 03.78 066.05 03.88 067.05 03.77 068.05 03.66 069.05 03.55 070.05 03.43 071.05 03.51 072.05 03.38 073.05 03.41 074.05 03.48 075.05 03.55 076.05 03.62 077.05 03.68 078.05 03.74 079.05 03.80 080.05 03.85 081.05 03.90 082.05 03.95 083.05 04.00 084.05 04.04 085.05 04.08 086.05 04.12 087.05 04.15 088.05 04.18 089.05 04.21 090.05 04.24 091.05 04.26 092.05 04.28 093.05 04.30 094.05 04.31 095.05 04.33 096.05 04.33 097.05 04.34 098.05 04.34 099.05 04.34 100.05 04.34 101.05 04.33 102.05 04.32 103.05 04.31
09 Nov 2007 061.01 03.76 062.01 03.68 063.01 03.59 064.01 03.70 065.01 03.61 066.01 03.51 067.01 03.41 068.01 03.30 069.01 03.18 070.01 03.27 071.01 03.25 072.01 03.33 073.01 03.40 074.01 03.47 075.01 03.54 076.01 03.60 077.01 03.66 078.01 03.72 079.01 03.77 080.01 03.82 081.01 03.87 082.01 03.92 083.01 03.96 084.01 04.00 085.01 04.04 086.01 04.07 087.01 04.10 088.01 04.13 089.01 04.16 090.01 04.18 091.01 04.20 092.01 04.21 093.01 04.23 094.01 04.24 095.01 04.25 096.01 04.25 097.01 04.25 098.01 04.25 099.01 04.25 100.01 04.24 101.01 04.23 102.01 04.22
10 Nov 2007 060.53 03.50 061.53 03.62 062.53 03.53 063.53 03.44 064.53 03.35 065.53 03.26 066.53 03.16 067.53 03.17 068.53 03.26 069.53 03.14 070.53 03.22 071.53 03.30 072.53 03.37 073.53 03.44 074.53 03.50 075.53 03.57 076.53 03.63 077.53 03.68 078.53 03.74 079.53 03.79 080.53 03.84 081.53 03.88 082.53 03.92 083.53 03.96 084.53 04.00 085.53 04.03 086.53 04.06 087.53 04.09 088.53 04.11 089.53 04.13 090.53 04.15 091.53 04.17 092.53 04.18 093.53 04.19 094.53 04.19 095.53 04.20 096.53 04.20 097.53 04.20 098.53 04.19 099.53 04.18 100.53 04.17 101.53 04.16
11 Nov 2007 060.35 03.40 061.35 03.32 062.35 03.24 063.35 03.15 064.35 03.06 065.35 03.17 066.35 03.07 067.35 03.09 068.35 03.18 069.35 03.26 070.35 03.34 071.35 03.42 072.35 03.49 073.35 03.36 074.35 03.43 075.35 03.49 076.35 03.55 077.35 03.61 078.35 03.66 079.35 03.71 080.35 03.76 081.35 03.80 082.35 03.84 083.35 03.88 084.35 03.92 085.35 03.95 086.35 03.98 087.35 04.00 088.35 04.03 089.35 04.05 090.35 04.07 091.35 04.08 092.35 04.09 093.35 04.10 094.35 04.10 095.35 04.11 096.35 04.11 097.35 04.10 098.35 04.10 099.35 04.09 100.35 04.08 101.35 04.06 102.35 04.04
12 Nov 2007 060.17 03.49 061.17 03.41 062.17 03.33 063.17 03.25 064.17 03.16 065.17 03.14 066.17 03.23 067.17 03.33 068.17 03.22 069.17 03.31 070.17 03.39 071.17 03.47 072.17 03.54 073.17 03.61 074.17 03.68 075.17 03.75 076.17 03.81 077.17 03.67 078.17 03.72 079.17 03.77 080.17 03.82 081.17 03.87 082.17 03.91 083.17 03.95 084.17 03.98 085.17 04.02 086.17 04.05 087.17 04.07 088.17 04.10 089.17 04.12 090.17 04.13 091.17 04.15 092.17 04.16 093.17 04.17 094.17 04.17 095.17 04.18 096.17 04.18 097.17 04.17 098.17 04.17 099.17 04.16 100.17 04.15 101.17 04.13 102.17 04.11
13 Nov 2007 059.96 03.36 060.96 03.28 061.96 03.21 062.96 03.13 063.96 03.24 064.96 03.15 065.96 03.18 066.96 03.28 067.96 03.38 068.96 03.47 069.96 03.55 070.96 03.64 071.96 03.52 072.96 03.59 073.96 03.66 074.96 03.73 075.96 03.80 076.96 03.86 077.96 03.92 078.96 03.97 079.96 04.02 080.96 04.07 081.96 03.91 082.96 03.95 083.96 03.99 084.96 04.03 085.96 04.06 086.96 04.08 087.96 04.11 088.96 04.13 089.96 04.15 090.96 04.17 091.96 04.18 092.96 04.19 093.96 04.20 094.96 04.20 095.96 04.20 096.96 04.20 097.96 04.19 098.96 04.19 099.96 04.18 100.96 04.16
14 Nov 2007 059.74 03.46 060.74 03.39 061.74 03.32 062.74 03.24 063.74 03.17 064.74 03.18 065.74 03.29 066.74 03.40 067.74 03.50 068.74 03.60 069.74 03.49 070.74 03.58 071.74 03.67 072.74 03.75 073.74 03.83 074.74 03.90 075.74 03.97 076.74 03.84 077.74 03.90 078.74 03.96 079.74 04.01 080.74 04.06 081.74 04.11 082.74 04.16 083.74 04.20 084.74 04.23 085.74 04.07 086.74 04.10 087.74 04.13 088.74 04.15 089.74 04.17 090.74 04.19 091.74 04.21 092.74 04.22 093.74 04.23 094.74 04.24 095.74 04.24 096.74 04.24 097.74 04.24 098.74 04.23 099.74 04.22 100.74 04.21 101.74 04.20
15 Nov 2007 059.50 03.60 060.50 03.54 061.50 03.47 062.50 03.40 063.50 03.32 064.50 03.25 065.50 03.36 066.50 03.48 067.50 03.59 068.50 03.49 069.50 03.60 070.50 03.70 071.50 03.79 072.50 03.88 073.50 03.76 074.50 03.84 075.50 03.92 076.50 03.99 077.50 04.06 078.50 04.12 079.50 04.19 080.50 04.04 081.50 04.10 082.50 04.15 083.50 04.19 084.50 04.23 085.50 04.27 086.50 04.31 087.50 04.34 088.50 04.37 089.50 04.20 090.50 04.22 091.50 04.24 092.50 04.26 093.50 04.27 094.50 04.28 095.50 04.29 096.50 04.29 097.50 04.29 098.50 04.29 099.50 04.29 100.50 04.28 101.50 04.27
16 Nov 2007 059.25 03.76 060.25 03.70 061.25 03.64 062.25 03.57 063.25 03.50 064.25 03.43 065.25 03.36 066.25 03.49 067.25 03.41 068.25 03.53 069.25 03.65 070.25 03.76 071.25 03.86 072.25 03.76 073.25 03.85 074.25 03.94 075.25 04.03 076.25 04.11 077.25 04.19 078.25 04.06 079.25 04.13 080.25 04.19 081.25 04.25 082.25 04.31 083.25 04.36 084.25 04.21 085.25 04.26 086.25 04.30 087.25 04.34 088.25 04.38 089.25 04.41 090.25 04.44 091.25 04.46 092.25 04.48 093.25 04.50 094.25 04.32 095.25 04.33 096.25 04.34 097.25 04.34 098.25 04.35 099.25 04.35 100.25 04.34 101.25 04.34
17 Nov 2007 058.99 04.09 059.99 04.04 060.99 03.98 061.99 03.92 062.99 03.86 063.99 03.80 064.99 03.73 065.99 03.66 066.99 03.73 067.99 03.66 068.99 03.79 069.99 03.91 070.99 04.03 071.99 03.94 072.99 04.05 073.99 04.15 074.99 04.25 075.99 04.14 076.99 04.23 077.99 04.31 078.99 04.39 079.99 04.47 080.99 04.54 081.99 04.40 082.99 04.47 083.99 04.52 084.99 04.58 085.99 04.63 086.99 04.68 087.99 04.72 088.99 04.56 089.99 04.59 090.99 04.63 091.99 04.65 092.99 04.68 093.99 04.70 094.99 04.72 095.99 04.74 096.99 04.75 097.99 04.56 098.99 04.57
18 Nov 2007 058.72 04.27 059.72 04.22 060.72 04.17 061.72 04.12 062.72 04.06 063.72 04.00 064.72 03.94 065.72 03.88 066.72 03.81 067.72 03.74 068.72 03.68 069.72 03.82 070.72 03.96 071.72 03.88 072.72 04.01 073.72 04.12 074.72 04.24 075.72 04.14 076.72 04.25 077.72 04.34 078.72 04.43 079.72 04.52 080.72 04.40 081.72 04.48 082.72 04.55 083.72 04.62 084.72 04.69 085.72 04.55 086.72 04.61 087.72 04.66 088.72 04.71 089.72 04.75 090.72 04.79 091.72 04.83 092.72 04.67 093.72 04.70 094.72 04.72 095.72 04.75 096.72 04.77 097.72 04.79 098.72 04.80
19 Nov 2007 058.45 04.42 059.45 04.39 060.45 04.34 061.45 04.30 062.45 04.25 063.45 04.20 064.45 04.15 065.45 04.09 066.45 04.03 067.45 03.97 068.45 03.91 069.45 03.84 070.45 03.77 071.45 03.92 072.45 03.86 073.45 04.00 074.45 04.13 075.45 04.05 076.45 04.17 077.45 04.28 078.45 04.39 079.45 04.29 080.45 04.39 081.45 04.48 082.45 04.57 083.45 04.65 084.45 04.53 085.45 04.60 086.45 04.67 087.45 04.74 088.45 04.80 089.45 04.66 090.45 04.71 091.45 04.76 092.45 04.80 093.45 04.84 094.45 04.88 095.45 04.91 096.45 04.74 097.45 04.77 098.45 04.79
20 Nov 2007 058.14 04.55 059.14 04.52 060.14 04.49 061.14 04.45 062.14 04.42 063.14 04.37 064.14 04.33 065.14 04.28 066.14 04.23 067.14 04.18 068.14 04.12 069.14 04.07 070.14 04.01 071.14 03.94 072.14 03.88 073.14 03.81 074.14 03.90 075.14 04.05 076.14 03.99 077.14 04.12 078.14 04.25 079.14 04.17 080.14 04.28 081.14 04.39 082.14 04.49 083.14 04.39 084.14 04.49 085.14 04.58 086.14 04.66 087.14 04.74 088.14 04.61 089.14 04.68 090.14 04.75 091.14 04.81 092.14 04.87 093.14 04.72 094.14 04.77 095.14 04.82 096.14 04.86 097.14 04.90
21 Nov 2007 057.85 04.64 058.85 04.62 059.85 04.60 060.85 04.57 061.85 04.54 062.85 04.51 063.85 04.47 064.85 04.44 065.85 04.40 066.85 04.35 067.85 04.31 068.85 04.26 069.85 04.21 070.85 04.15 071.85 04.10 072.85 04.04 073.85 03.97 074.85 03.91 075.85 03.84 076.85 03.84 077.85 03.99 078.85 03.93 079.85 04.06 080.85 04.19 081.85 04.32 082.85 04.23 083.85 04.34 084.85 04.45 085.85 04.55 086.85 04.45 087.85 04.54 088.85 04.63 089.85 04.71 090.85 04.58 091.85 04.66 092.85 04.72 093.85 04.79 094.85 04.85 095.85 04.70 096.85 04.75
22 Nov 2007 057.54 04.68 058.54 04.67 059.54 04.65 060.54 04.64 061.54 04.62 062.54 04.60 063.54 04.57 064.54 04.54 065.54 04.51 066.54 04.48 067.54 04.45 068.54 04.41 069.54 04.37 070.54 04.32 071.54 04.28 072.54 04.23 073.54 04.17 074.54 04.12 075.54 04.06 076.54 04.00 077.54 03.94 078.54 03.87 079.54 03.80 080.54 03.88 081.54 03.82 082.54 03.96 083.54 04.09 084.54 04.22 085.54 04.14 086.54 04.26 087.54 04.36 088.54 04.47 089.54 04.37 090.54 04.46 091.54 04.55 092.54 04.64 093.54 04.51 094.54 04.59 095.54 04.66 096.54 04.73
23 Nov 2007 057.23 04.85 058.23 04.65 059.23 04.65 060.23 04.65 061.23 04.64 062.23 04.63 063.23 04.62 064.23 04.60 065.23 04.58 066.23 04.56 067.23 04.53 068.23 04.51 069.23 04.48 070.23 04.44 071.23 04.41 072.23 04.37 073.23 04.33 074.23 04.28 075.23 04.24 076.23 04.19 077.23 04.13 078.23 04.08 079.23 04.02 080.23 03.96 081.23 03.90 082.23 03.83 083.23 03.76 084.23 03.69 085.23 03.82 086.23 03.96 087.23 04.09 088.23 04.01 089.23 04.13 090.23 04.24 091.23 04.35 092.23 04.25 093.23 04.35 094.23 04.44 095.23 04.53
24 Nov 2007 056.83 04.76 057.83 04.77 058.83 04.78 059.83 04.59 060.83 04.60 061.83 04.60 062.83 04.60 063.83 04.60 064.83 04.59 065.83 04.58 066.83 04.57 067.83 04.55 068.83 04.53 069.83 04.51 070.83 04.49 071.83 04.46 072.83 04.43 073.83 04.40 074.83 04.36 075.83 04.32 076.83 04.28 077.83 04.24 078.83 04.19 079.83 04.14 080.83 04.09 081.83 04.04 082.83 03.98 083.83 03.92 084.83 03.86 085.83 03.79 086.83 03.72 087.83 03.65 088.83 03.79 089.83 03.72 090.83 03.85 091.83 03.97 092.83 04.09 093.83 04.00 094.83 04.10
25 Nov 2007 056.51 04.44 057.51 04.47 058.51 04.49 059.51 04.52 060.51 04.53 061.51 04.35 062.51 04.36 063.51 04.37 064.51 04.38 065.51 04.38 066.51 04.38 067.51 04.37 068.51 04.37 069.51 04.36 070.51 04.35 071.51 04.33 072.51 04.31 073.51 04.29 074.51 04.27 075.51 04.24 076.51 04.21 077.51 04.18 078.51 04.15 079.51 04.11 080.51 04.07 081.51 04.03 082.51 03.98 083.51 03.93 084.51 03.88 085.51 03.82 086.51 03.77 087.51 03.71 088.51 03.64 089.51 03.58 090.51 03.51 091.51 03.44 092.51 03.39 093.51 03.52 094.51 03.64
26 Nov 2007 056.20 04.23 057.20 04.28 058.20 04.31 061.20 04.41 062.20 04.43 063.20 04.26 064.20 04.27 065.20 04.29 066.20 04.30 067.20 04.31 068.20 04.32 069.20 04.32 070.20 04.32 071.20 04.32 072.20 04.31 073.20 04.31 074.20 04.29 075.20 04.28 076.20 04.26 077.20 04.24 078.20 04.22 079.20 04.19 080.20 04.16 081.20 04.13 082.20 04.10 083.20 04.06 084.20 04.02 085.20 03.98 086.20 03.93 087.20 03.88 088.20 03.83 089.20 03.78 090.20 03.72 091.20 03.66 092.20 03.60 093.20 03.53 094.20 03.46
27 Nov 2007 055.87 03.97 056.87 04.03 057.87 04.08 058.87 04.13 059.87 04.18 060.87 04.22 061.87 04.26 062.87 04.29 063.87 04.12 064.87 04.15 065.87 04.18 066.87 04.20 067.87 04.22 068.87 04.23 069.87 04.25 070.87 04.26 071.87 04.26 072.87 04.27 073.87 04.27 074.87 04.27 075.87 04.26 076.87 04.25 077.87 04.24 078.87 04.23 079.87 04.21 080.87 04.19 081.87 04.17 082.87 04.15 083.87 04.12 084.87 04.09 085.87 04.05 086.87 04.02 087.87 03.98 088.87 03.93 089.87 03.89 090.87 03.84 091.87 03.79 092.87 03.73 093.87 03.68
28 Nov 2007 055.54 03.67 056.54 03.74 057.54 03.81 058.54 03.87 059.54 03.93 060.54 03.98 061.54 04.03 062.54 04.08 063.54 04.13 064.54 03.97 065.54 04.01 066.54 04.04 067.54 04.07 068.54 04.10 069.54 04.13 070.54 04.15 071.54 04.17 072.54 04.19 073.54 04.20 074.54 04.21 075.54 04.22 076.54 04.22 077.54 04.22 078.54 04.22 079.54 04.22 080.54 04.21 081.54 04.20 082.54 04.19 083.54 04.17 084.54 04.15 085.54 04.13 086.54 04.11 087.54 04.08 088.54 04.05 089.54 04.01 090.54 03.98 091.54 03.94 092.54 03.90 093.54 03.85
29 Nov 2007 055.21 03.34 056.21 03.43 057.21 03.50 058.21 03.58 059.21 03.65 060.21 03.72 061.21 03.78 062.21 03.84 063.21 03.90 064.21 03.76 065.21 03.81 066.21 03.85 067.21 03.90 068.21 03.94 069.21 03.98 070.21 04.01 071.21 04.04 072.21 04.07 073.21 04.10 074.21 04.12 075.21 04.14 076.21 04.16 077.21 04.17 078.21 04.18 079.21 04.19 080.21 04.19 081.21 04.19 082.21 04.19 083.21 04.19 084.21 04.18 085.21 04.17 086.21 04.16 087.21 04.14 088.21 04.12 089.21 04.10 090.21 04.08 091.21 04.05 092.21 04.02 093.21 03.99
30 Nov 2007 055.07 02.95 056.07 03.05 057.07 03.14 058.07 03.22 059.07 03.31 060.07 03.39 061.07 03.46 062.07 03.53 063.07 03.60 064.07 03.47 065.07 03.53 066.07 03.59 067.07 03.64 068.07 03.70 069.07 03.75 070.07 03.79 071.07 03.83 072.07 03.87 073.07 03.91 074.07 03.94 075.07 03.98 076.07 04.00 077.07 04.03 078.07 04.05 079.07 04.07 080.07 04.08 081.07 04.10 082.07 04.11 083.07 04.11 084.07 04.12 085.07 04.12
01 Dec 2007 054.69 02.68 055.69 02.79 056.69 02.89 057.69 02.98 058.69 03.08 059.69 03.17 060.69 03.25 061.69 03.34 062.69 03.22 063.69 03.29 064.69 03.37 065.69 03.44 066.69 03.50 067.69 03.57 068.69 03.63 069.69 03.69 070.69 03.74 071.69 03.79 072.69 03.84 073.69 03.88 074.69 03.92 075.69 03.96 076.69 04.00 077.69 04.03 078.69 04.06 079.69 04.09 080.69 04.11 081.69 04.13 082.69 04.15 083.69 04.17 084.69 04.18
02 Dec 2007 055.31 02.47 056.31 02.58 057.31 02.69 058.31 02.79 059.31 02.89 060.31 02.99 061.31 02.88 062.31 02.97 063.31 03.06 064.31 03.14 065.31 03.22 066.31 03.30 067.31 03.37 068.31 03.44 069.31 03.51 070.31 03.58 071.31 03.64 072.31 03.69 073.31 03.75 074.31 03.80 075.31 03.85 076.31 03.90 077.31 03.94 078.31 03.98 079.31 04.02 080.31 04.05 081.31 04.09 082.31 04.11 083.31 04.14 084.31 04.16
03 Dec 2007 057.93 02.53 058.93 02.44 059.93 02.55 060.93 02.65 061.93 02.75 062.93 02.84 063.93 02.93 064.93 03.02 065.93 03.11 066.93 03.19 067.93 03.27 068.93 03.35 069.93 03.42 070.93 03.49 071.93 03.56 072.93 03.63 073.93 03.69 074.93 03.75 075.93 03.80 076.93 03.86 077.93 03.91 078.93 03.95 079.93 04.00 080.93 04.04 081.93 04.08 082.93 04.11 083.93 04.15
04 Dec 2007 060.55 02.62 061.55 02.72 062.55 02.82 063.55 02.92 064.55 03.02 065.55 03.11 066.55 03.21 067.55 03.29 068.55 03.38 069.55 03.46 070.55 03.54 071.55 03.62 072.55 03.69 073.55 03.76 074.55 03.83 075.55 03.89 076.55 03.95 077.55 04.01 078.55 04.07 079.55 04.12 080.55 04.17 081.55 04.22 082.55 04.27 083.55 04.31
05 Dec 2007 061.17 02.59 062.17 02.70 063.17 02.81 064.17 02.91 065.17 03.01 066.17 03.11 067.17 03.20 068.17 03.29 069.17 03.38 070.17 03.47 071.17 03.55 072.17 03.63 073.17 03.71 074.17 03.79 075.17 03.86 076.17 03.93 077.17 04.00 078.17 04.06 079.17 04.12 080.17 04.18 081.17 04.24 082.17 04.29 083.17 04.35
06 Dec 2007 061.80 02.61 062.80 02.72 063.80 02.83 064.80 02.93 065.80 03.04 066.80 03.14 067.80 03.23 068.80 03.33 069.80 03.42 070.80 03.51 071.80 03.60 072.80 03.69 073.80 03.77 074.80 03.85 075.80 03.93 076.80 04.00 077.80 04.07 078.80 04.14 079.80 04.01 080.80 03.87 081.80 03.93 082.80 03.79
07 Dec 2007 061.42 02.62 062.42 02.73 063.42 02.85 064.42 02.96 065.42 03.07 066.42 03.17 067.42 03.28 068.42 03.38 069.42 03.48 070.42 03.57 071.42 03.66 072.42 03.75 073.42 03.64 074.42 03.73 075.42 03.61 076.42 03.49 077.42 03.57 078.42 03.45 079.42 03.32 080.42 03.39 081.42 03.26
08 Dec 2007 059.04 02.53 060.04 02.65 061.04 02.78 062.04 02.90 063.04 03.01 064.04 03.13 065.04 03.24 066.04 03.35 067.04 03.46 068.04 03.56 069.04 03.47 070.04 03.37 071.04 03.46 072.04 03.36 073.04 03.25 074.04 03.34 075.04 03.23 076.04 03.12 077.04 03.20 078.04 03.08 079.04 02.96 080.04 03.04 081.04 02.92 082.04 02.99
09 Dec 2007 057.67 02.63 058.67 02.76 059.67 02.88 060.67 03.01 061.67 03.13 062.67 03.25 063.67 03.37 064.67 03.28 065.67 03.40 066.67 03.31 067.67 03.22 068.67 03.32 069.67 03.23 070.67 03.13 071.67 03.23 072.67 03.13 073.67 03.02 074.67 03.12 075.67 03.01 076.67 02.90 077.67 02.98 078.67 02.87 079.67 02.95 080.67 02.83 081.67 02.90
10 Dec 2007 056.29 02.58 057.29 02.76 058.29 02.72 059.29 02.88 060.29 03.03 061.29 02.97 062.29 03.10 063.29 03.18 064.29 03.10 065.29 03.21 066.29 03.13 067.29 03.04 068.29 03.15 069.29 03.06 070.29 02.96 071.29 03.06 072.29 02.97 073.29 03.06 074.29 02.96 075.29 02.86 076.29 02.95 077.29 02.84 078.29 02.93 079.29 02.81 080.29 02.90 081.29 02.78
11 Dec 2007 060.92 03.03 061.92 03.14 062.92 03.06 063.92 03.16 064.92 03.25 065.92 03.35 066.92 03.28 067.92 03.39 068.92 03.30 069.92 03.21 070.92 03.31
12 Dec 2007 060.54 02.99 061.54 03.09 062.54 03.19 063.54 03.29 064.54 03.38 065.54 03.46 066.54 03.51 067.54 03.61 068.54 03.54 069.54 03.45 070.54 03.55
13 Dec 2007 060.17 03.26 061.17 03.35 062.17 03.44 063.17 03.52 064.17 03.60 065.17 03.67 066.17 03.74 067.17 03.81 068.17 03.98 069.17 03.89 070.17 03.80
14 Dec 2007 059.79 03.82 060.79 03.90 061.79 03.98 062.79 04.05 063.79 04.12 064.79 04.18 065.79 04.24 066.79 04.50 067.79 04.42 068.79 04.53 069.79 04.44
15 Dec 2007 059.42 04.42 060.42 04.48 061.42 04.55 062.42 04.61 063.42 04.67 064.42 04.72 065.42 04.97 066.42 05.02 067.42 05.00 068.42 05.10 069.42 05.22
16 Dec 2007 059.04 05.05 060.04 05.11 061.04 05.16 062.04 05.21 063.04 05.26 064.04 05.50 065.04 05.55 066.04 05.58 067.04 05.62 068.04 05.65 069.04 05.76
17 Dec 2007 058.66 05.76 059.66 05.81 060.66 05.85 061.66 05.89 062.66 05.93 063.66 06.16 064.66 06.20 065.66 06.22 066.66 06.28 067.66 06.39 068.66 06.49
18 Dec 2007 058.28 06.67 059.28 06.70 060.28 06.74 061.28 06.77 062.28 06.99 063.28 07.02 064.28 07.04 065.28 07.22 066.28 07.13 067.28 07.23 068.28 07.33
19 Dec 2007 057.89 07.37 058.89 07.40 059.89 07.42 060.89 07.64 061.89 07.66 062.89 07.68 063.89 07.89 064.89 07.80 065.89 07.89 066.89 07.79 067.89 07.88
20 Dec 2007 057.51 07.83 058.51 07.84 059.51 07.85 060.51 08.06 061.51 08.07 062.51 08.06 063.51 08.15 064.51 08.24 065.51 08.13 066.51 08.21 067.51 08.10
21 Dec 2007 057.12 08.40 058.12 08.40 059.12 08.41 060.12 08.61 061.12 08.50 062.12 08.58 063.12 08.66 064.12 08.54 065.12 08.61 066.12 08.69 067.12 08.56
22 Dec 2007 056.73 08.69 057.73 08.77 058.73 08.84 059.73 08.72 060.73 08.79 061.73 08.86 062.73 08.92 063.73 08.79 064.73 08.85 065.73 08.91 066.73 08.77
23 Dec 2007 056.34 09.04 057.34 09.10 058.34 08.96 059.34 09.02 065.34 09.13 066.34 09.17
24 Dec 2007 055.94 08.63 056.94 08.68 057.94 08.92 058.94 08.97 059.94 09.01 060.94 09.05 061.94 08.88 062.94 08.92 063.94 08.95 064.94 08.97 065.94 08.99
25 Dec 2007 055.55 08.20 056.55 08.44 057.55 08.47 058.55 08.50 059.55 08.52 060.55 08.74 061.55 08.76 062.55 08.77 063.55 08.79 064.55 08.79 065.55 08.80
26 Dec 2007 055.14 07.71 056.14 07.93 057.14 07.94 058.14 07.95 059.14 07.96 060.14 08.17 061.14 08.17 062.14 08.17 063.14 08.16 064.14 08.35 065.14 08.33
27 Dec 2007 054.74 07.28 055.74 07.29 056.74 07.49 057.74 07.48 058.74 07.48 059.74 07.47 060.74 07.65 061.74 07.63 062.74 07.61 063.74 07.78 064.74 07.75
28 Dec 2007 054.33 06.73 055.33 06.72 056.33 06.70 057.33 06.69 058.33 06.87 059.33 06.84 060.33 06.81 061.33 06.98 062.33 06.94 063.33 06.90 064.33 06.85
29 Dec 2007 053.92 06.04 054.92 06.22 055.92 06.20 056.92 06.17 057.92 06.14 058.92 06.30 059.92 06.26 060.92 06.21 061.92 06.16 062.92 06.31 063.92 06.25
30 Dec 2007 053.50 05.63 054.50 05.60 055.50 05.56 056.50 05.73 057.50 05.68 058.50 05.64 059.50 05.59 060.50 05.53 061.50 05.68 062.50 05.61 063.50 05.54
31 Dec 2007 053.08 05.13 054.08 05.30 055.08 05.26 056.08 05.21 057.08 05.16 058.08 05.11 059.08 05.26 060.08 05.19 061.08 05.13 062.08 05.06 063.08 04.98
01 Jan 2008 052.65 04.86 053.65 04.82 054.65 04.77 055.65 04.72 056.65 04.87 057.65 04.81 058.65 04.75 059.65 04.68 060.65 04.61 061.65 04.54 062.65 04.66
02 Jan 2008 052.22 04.29 053.22 04.45 054.22 04.40 055.22 04.35 056.22 04.29 057.22 04.23 058.22 04.16 059.22 04.10 060.22 04.22 061.22 04.15 062.22 04.07
03 Jan 2008 051.78 04.16 052.78 04.11 053.78 04.06 054.78 04.01 055.78 03.95 056.78 04.09 057.78 04.02 058.78 03.96 059.78 03.88 060.78 03.81 061.78 03.72
04 Jan 2008 051.34 04.08 052.34 04.03 053.34 03.98 054.34 03.93 055.34 03.87 056.34 03.81 057.34 03.74 058.34 03.68 059.34 03.60 060.34 03.73 061.34 03.65
05 Jan 2008 050.89 03.85 051.89 03.80 052.89 03.75 053.89 03.70 054.89 03.84 055.89 03.78 056.89 03.72 057.89 03.65 058.89 03.58 059.89 03.51 060.89 03.43
06 Jan 2008 050.43 03.80 051.43 03.75 052.43 03.70 053.43 03.65 054.43 03.60 055.43 03.54 056.43 03.48 057.43 03.41 058.43 03.34 059.43 03.47 060.43 03.40
07 Jan 2008 049.96 03.91 050.96 03.87 051.96 03.82 052.96 03.78 053.96 03.72 054.96 03.67 055.96 03.61 056.96 03.55 057.96 03.48 058.96 03.42 059.96 03.34
08 Jan 2008 049.49 03.99 050.49 03.95 051.49 03.91 052.49 03.87 053.49 03.82 054.49 03.77 055.49 03.71 056.49 03.65 057.49 03.59 058.49 03.53 059.49 03.46
09 Jan 2008 049.01 04.09 050.01 04.06 051.01 04.02 052.01 03.98 053.01 03.94 054.01 03.89 055.01 03.84 056.01 03.79 057.01 03.73 058.01 03.67 059.01 03.61
10 Jan 2008 048.52 04.21 049.52 04.18 050.52 04.14 051.52 04.11 052.52 04.07 053.52 04.03 054.52 03.98 055.52 03.94 056.52 03.88 057.52 03.83 058.52 03.78
06 May 2008 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48
07 May 2008 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47
08 May 2008 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46
09 May 2008 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44
10 May 2008 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43
11 May 2008 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41
12 May 2008 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
13 May 2008 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19
14 May 2008 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19
15 May 2008 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40
16 May 2008 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42
17 May 2008 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45
18 May 2008 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48
19 May 2008 248.60 53.54 249.60 53.54 250.60 53.54 251.60 53.54 252.60 53.54 253.60 53.54 254.60 53.54 255.60 53.54 256.60 53.54 257.60 53.54 258.60 53.54
20 May 2008 248.21 53.60 249.21 53.60 250.21 53.60 251.21 53.60 252.21 53.60 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60
21 May 2008 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67 251.82 53.67 252.82 53.67 253.82 53.67 254.82 53.67 255.82 53.67 256.82 53.67 257.82 53.67
22 May 2008 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96
23 May 2008 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07
24 May 2008 246.69 54.18 247.69 54.18 248.69 54.18 249.69 54.18 250.69 54.18 251.69 54.18 252.69 54.18 253.69 54.18 254.69 54.18 255.69 54.18 256.69 54.18
25 May 2008 246.31 53.56 247.31 53.69 248.31 53.73 249.31 54.02 250.31 54.01 251.31 54.30 252.31 54.42 253.31 54.50 254.31 54.50 255.31 54.50 256.31 54.50
26 May 2008 245.94 52.72 246.94 52.85 247.94 53.15 248.94 53.19 249.94 53.25 250.94 53.43 251.94 53.63 252.94 53.72 253.94 53.91 254.94 54.24 255.94 54.32
27 May 2008 245.58 52.62 246.58 52.70 247.58 52.76 248.58 52.80 249.58 53.00 250.58 53.24 251.58 53.37 252.58 53.41 253.58 53.59 254.58 53.71 255.58 53.98
28 May 2008 245.21 52.53 246.21 52.76 247.21 52.78 248.21 52.85 249.21 53.01 250.21 53.09 251.21 53.30 252.21 53.46 253.21 53.57 254.21 53.64 255.21 53.88
29 May 2008 244.85 52.88 245.85 53.09 246.85 53.01 247.85 53.26 248.85 53.26 249.85 53.41 250.85 53.51 251.85 53.59 252.85 53.83 253.85 53.84 254.85 54.03
30 May 2008 244.49 53.41 245.49 53.41 246.49 53.56 247.49 53.68 248.49 53.76 249.49 53.81 250.49 54.03 251.49 54.23 252.49 54.21 253.49 54.37 254.49 54.51
31 May 2008 244.13 54.07 245.13 54.14 246.13 54.18 247.13 54.40 248.13 54.39 249.13 54.57 250.13 54.72 251.13 54.67 252.13 54.79 253.13 55.11 254.13 55.21
01 Jun 2008 243.77 54.68 244.77 54.86 245.77 55.02 246.77 54.96 247.77 55.09 248.77 55.21 249.77 55.32 250.77 55.41 251.77 55.51 252.77 55.51 253.77 55.51
02 Jun 2008 243.41 55.43 244.41 55.48 245.41 55.48 246.41 55.48 247.41 55.48 248.41 55.48 249.41 55.48 250.41 55.48 251.41 55.48 252.41 55.48 253.41 55.48
03 Jun 2008 243.05 55.22 244.05 55.22 245.05 55.22 246.05 55.22 247.05 55.22 248.05 55.22 249.05 55.22 250.05 55.22 251.05 55.22 252.05 55.22 253.05 55.22
04 Jun 2008 242.70 55.13 243.70 55.13 244.70 55.13 245.70 55.13 246.70 55.13 247.70 55.13 248.70 55.13 249.70 55.13 250.70 55.13 251.70 55.13 252.70 55.13
05 Jun 2008 242.35 55.02 243.35 55.02 244.35 55.02 245.35 55.02 246.35 55.02 247.35 55.02 248.35 55.02 249.35 55.02 250.35 55.02 251.35 55.02 252.35 55.02
06 Jun 2008 241.99 54.70 242.99 54.70 243.99 54.70 244.99 54.70 245.99 54.70 246.99 54.70 247.99 54.70 248.99 54.70 249.99 54.70 250.99 54.70 251.99 54.70
07 Jun 2008 241.64 54.58 242.64 54.58 243.64 54.58 244.64 54.58 245.64 54.58 246.64 54.58 247.64 54.58 248.64 54.58 249.64 54.58 250.64 54.58
08 Jun 2008 231.29 54.45 232.29 54.45 233.29 54.45 234.29 54.45 235.29 54.45 236.29 54.45 237.29 54.45 238.29 54.45 239.29 54.45 240.29 54.45 241.29 54.45 242.29 54.45 243.29 54.45 244.29 54.45 245.29 54.45 246.29 54.45 247.29 54.45 248.29 54.45 249.29 54.45 250.29 54.45 251.29 54.45 252.29 54.45 253.29 54.45 254.29 54.45 255.29 54.45 256.29 54.45 257.29 54.45 258.29 54.45 259.29 54.45 260.29 54.45 261.29 54.45
09 Jun 2008 230.93 54.13 231.93 54.13 232.93 54.13 233.93 54.13 234.93 54.13 235.93 54.13 236.93 54.13 237.93 54.13 238.93 54.13 239.93 54.13 240.93 54.13 241.93 54.13 242.93 54.13 243.93 54.13 244.93 54.13 245.93 54.13 246.93 54.13 247.93 54.13 248.93 54.13 249.93 54.13 250.93 54.13 251.93 54.13 252.93 54.13 253.93 54.13 254.93 54.13 255.93 54.13 256.93 54.13 257.93 54.13 258.93 54.13 259.93 54.13 260.93 54.13
10 Jun 2008 230.58 54.03 231.58 54.03 232.58 54.03 233.58 54.03 234.58 54.03 235.58 54.03 236.58 54.03 237.58 54.03 238.58 54.03 239.58 54.03 240.58 54.03 241.58 54.03 242.58 54.03 243.58 54.03 244.58 54.03 245.58 54.03 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03
11 Jun 2008 230.23 53.93 231.23 53.93 232.23 53.93 233.23 53.93 234.23 53.93 235.23 53.93 236.23 53.93 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93
12 Jun 2008 229.87 53.65 230.87 53.65 231.87 53.65 232.87 53.65 233.87 53.65 234.87 53.65 235.87 53.65 236.87 53.65 237.87 53.65 238.87 53.65 239.87 53.65 240.87 53.65 241.87 53.65 242.87 53.65 243.87 53.65 244.87 53.65 245.87 53.65 246.87 53.65 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65 252.87 53.65 253.87 53.65 254.87 53.65 255.87 53.65 256.87 53.65 257.87 53.65 258.87 53.65 259.87 53.65
13 Jun 2008 229.52 53.57 230.52 53.57 231.52 53.57 232.52 53.57 233.52 53.57 234.52 53.57 235.52 53.57 236.52 53.57 237.52 53.57 238.52 53.57 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57
14 Jun 2008 229.16 53.52 230.16 53.52 231.16 53.52 232.16 53.52 233.16 53.52 234.16 53.52 235.16 53.52 236.16 53.52 237.16 53.52 238.16 53.52 239.16 53.52 240.16 53.52 241.16 53.52 242.16 53.52 243.16 53.52 244.16 53.52 245.16 53.52 246.16 53.52 247.16 53.52 248.16 53.52 249.16 53.52 250.16 53.52 251.16 53.52 252.16 53.52 253.16 53.52 254.16 53.52 255.16 53.52 256.16 53.52 257.16 53.52 258.16 53.52 259.16 53.52
15 Jun 2008 228.81 53.47 229.81 53.47 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47 246.81 53.47 247.81 53.47 248.81 53.47 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47
16 Jun 2008 228.45 53.44 229.45 53.44 230.45 53.44 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44
17 Jun 2008 228.09 53.41 229.09 53.41 230.09 53.41 231.09 53.41 232.09 53.41 233.09 53.41 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41
18 Jun 2008 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40
19 Jun 2008 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19
20 Jun 2008 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40
21 Jun 2008 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40
22 Jun 2008 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42
23 Jun 2008 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43
24 Jun 2008 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45
25 Jun 2008 224.57 53.46 225.57 53.46 226.57 53.46 227.57 53.46 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46 250.57 53.46 251.57 53.46 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46
26 Jun 2008 224.19 53.48 225.19 53.48 226.19 53.48 227.19 53.48 228.19 53.48 229.19 53.48 230.19 53.48 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48
27 Jun 2008 223.70 53.49 224.70 53.49 225.70 53.49 226.70 53.49 227.70 53.49 228.70 53.49 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49 238.70 53.49 239.70 53.49 240.70 53.49 241.70 53.49 242.70 53.49 243.70 53.49 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49
28 Jun 2008 223.22 53.49 224.22 53.49 225.22 53.49 226.22 53.49 227.22 53.49 228.22 53.49 229.22 53.49 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49
29 Jun 2008 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49
30 Jun 2008 222.21 53.49 223.21 53.49 224.21 53.49 225.21 53.49 226.21 53.49 227.21 53.49 228.21 53.49 229.21 53.49 230.21 53.49 231.21 53.49 232.21 53.49 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 247.21 53.49 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49
01 Jul 2008 221.66 53.48 222.66 53.48 223.66 53.48 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48
02 Jul 2008 221.10 53.46 222.10 53.46 223.10 53.46 224.10 53.46 225.10 53.46 226.10 53.46 227.10 53.46 228.10 53.46 229.10 53.46 230.10 53.46 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46
03 Jul 2008 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45
04 Jul 2008 220.11 53.43 221.11 53.43 222.11 53.43 223.11 53.43 224.11 53.43 225.11 53.43 226.11 53.43 227.11 53.43 228.11 53.43 229.11 53.43 230.11 53.43 231.11 53.43 232.11 53.43 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43
05 Jul 2008 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41 246.50 53.41 247.50 53.41 248.50 53.41 249.50 53.41 250.50 53.41 251.50 53.41 252.50 53.41 253.50 53.41 254.50 53.41 255.50 53.41 256.50 53.41 257.50 53.41 258.50 53.41 259.50 53.41 260.50 53.41 261.50 53.41
06 Jul 2008 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40
07 Jul 2008 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40
08 Jul 2008 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19 244.53 53.19 245.53 53.19 246.53 53.19 247.53 53.19 248.53 53.19 249.53 53.19 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19
09 Jul 2008 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40
10 Jul 2008 216.06 53.42 217.06 53.42 218.06 53.42 219.06 53.42 220.06 53.42 221.06 53.42 222.06 53.42 223.06 53.42 224.06 53.42 225.06 53.42 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42
11 Jul 2008 215.16 53.44 216.16 53.44 217.16 53.44 218.16 53.44 219.16 53.44 220.16 53.44 221.16 53.44 222.16 53.44 223.16 53.44 224.16 53.44 225.16 53.44 226.16 53.44 227.16 53.44 228.16 53.44 229.16 53.44 230.16 53.44 231.16 53.44 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44
12 Jul 2008 214.70 53.08 215.70 53.08 216.70 53.08 217.70 53.08 218.70 53.08 219.70 53.08 220.70 53.08 221.70 53.08 222.70 53.08 223.70 53.08 224.70 53.08 225.70 53.08 226.70 53.08 227.70 53.08 228.70 53.08 229.70 53.08 230.70 53.08 231.70 53.08 232.70 53.08 233.70 53.08 234.70 53.08 235.70 53.08 236.70 53.08 237.70 53.08 238.70 53.08 239.70 53.08 240.70 53.08 241.70 53.08 242.70 53.08 243.70 53.08 244.70 53.08 245.70 53.08 246.70 53.08 247.70 53.08 248.70 53.08 249.70 53.08 250.70 53.08 251.70 53.08 252.70 53.08 253.70 53.08 254.70 53.08 255.70 53.08 256.70 53.08
13 Jul 2008 213.97 52.73 214.97 52.73 215.97 52.73 216.97 52.73 217.97 52.73 218.97 52.73 219.97 52.73 220.97 52.73 221.97 52.73 222.97 52.73 223.97 52.73 224.97 52.73 225.97 52.73 226.97 52.73 227.97 52.73 228.97 52.73 229.97 52.73 230.97 52.73 231.97 52.73 232.97 52.73 233.97 52.73 234.97 52.73 235.97 52.73 236.97 52.73 237.97 52.73 238.97 52.73 239.97 52.73 240.97 52.73 241.97 52.73 242.97 52.73 243.97 52.73 244.97 52.73 245.97 52.73 246.97 52.73 247.97 52.73 248.97 52.73 249.97 52.73 250.97 52.73 251.97 52.73 252.97 52.73 253.97 52.73 254.97 52.73 255.97 52.73
14 Jul 2008 213.09 52.59 214.09 52.59 215.09 52.59 216.09 52.59 217.09 52.59 218.09 52.59 219.09 52.59 220.09 52.59 221.09 52.59 222.09 52.59 223.09 52.59 224.09 52.59 225.09 52.59 226.09 52.59 227.09 52.59 228.09 52.59 229.09 52.59 230.09 52.59 231.09 52.59 232.09 52.59 233.09 52.59 234.09 52.59 235.09 52.59 236.09 52.59 237.09 52.59 238.09 52.59 239.09 52.59 240.09 52.59 241.09 52.59 242.09 52.59 243.09 52.59 244.09 52.59 245.09 52.59 246.09 52.59 247.09 52.59 248.09 52.59 249.09 52.59 250.09 52.59 251.09 52.59 252.09 52.59 253.09 52.59 254.09 52.59
15 Jul 2008 212.17 46.16 213.17 46.11 214.17 52.46 215.17 52.46 216.17 52.46 217.17 52.46 218.17 52.46 219.17 52.46 220.17 52.46 221.17 52.46 222.17 52.46 223.17 52.46 224.17 52.46 225.17 52.46 226.17 52.46 227.17 52.46 228.17 52.46 229.17 52.46 230.17 52.46 231.17 52.46 232.17 52.46 233.17 52.46 234.17 52.46 235.17 52.46 236.17 52.46 237.17 52.46 238.17 52.46 239.17 52.46 240.17 52.46 241.17 52.46 242.17 52.46 243.17 52.46 244.17 52.46 245.17 52.46 246.17 52.46 247.17 52.46 248.17 52.46 249.17 52.46 250.17 52.46 251.17 52.46 252.17 52.46 253.17 52.46 254.17 52.46
16 Jul 2008 213.20 37.88 214.20 37.96 215.20 38.04 216.20 38.12 217.20 38.20 218.20 38.27 219.20 38.34 220.20 38.40 221.20 38.65 222.20 38.68 223.20 38.91 224.20 39.12 225.20 47.88 226.20 48.22 227.20 52.55 228.20 52.55 229.20 52.55 230.20 52.55 231.20 52.55 232.20 52.55 233.20 52.55 234.20 52.55 235.20 52.55 236.20 52.55 237.20 52.55 238.20 52.55 239.20 52.55 240.20 52.55 241.20 52.55 242.20 52.55 243.20 52.55 244.20 52.55 245.20 52.55 246.20 52.55 247.20 52.55 248.20 52.55 249.20 52.55 250.20 52.55 251.20 52.55 252.20 52.55 253.20 52.55
17 Jul 2008 210.18 52.65 211.18 52.65 214.18 37.97 215.18 37.98 216.18 38.18 217.18 38.17 218.18 38.37 219.18 38.35 220.18 38.53 221.18 38.71 222.18 38.67 223.18 38.83 224.18 38.97 225.18 39.10 226.18 39.43 227.18 39.54 228.18 39.84 229.18 39.92 230.18 40.20 231.18 40.46 232.18 40.91 233.18 41.15 234.18 41.58 235.18 41.99 236.18 42.40 237.18 42.79 238.18 43.18 239.18 43.55 240.18 43.91 241.18 44.26 242.18 52.65 243.18 52.65 244.18 52.65 245.18 52.65 246.18 52.65 247.18 52.65 248.18 52.65 249.18 52.65 250.18 52.65 251.18 52.65 252.18 52.65
18 Jul 2008 209.10 52.76 210.10 52.76 211.10 52.76 212.10 52.76 215.10 38.25 216.10 38.19 217.10 38.33 218.10 38.46 219.10 38.59 220.10 38.71 221.10 38.82 222.10 38.93 223.10 39.03 224.10 39.12 225.10 39.41 226.10 39.48 227.10 39.75 228.10 40.00 229.10 40.05 230.10 40.49 231.10 40.71 232.10 40.93 233.10 41.34 234.10 41.74 235.10 42.13 236.10 42.51 237.10 42.88 238.10 43.24 239.10 43.59 240.10 43.94 241.10 44.28 242.10 44.61 243.10 44.93 244.10 45.24 245.10 45.54 246.10 45.84 247.10 52.76 248.10 52.76 249.10 52.76 250.10 52.76 251.10 52.76
19 Jul 2008 208.57 37.91 209.57 38.01 210.57 38.12 211.57 38.22 212.57 38.12 213.57 38.22 214.57 38.32 215.57 38.41 216.57 38.50 217.57 38.59 218.57 38.67 219.57 38.75 220.57 39.02 221.57 39.09 222.57 39.15 223.57 39.40 224.57 39.44 225.57 39.68 226.57 39.91 227.57 40.14 228.57 40.35 229.57 40.56 230.57 40.76 231.57 41.15 232.57 41.53 233.57 41.91 234.57 42.28 235.57 42.64 236.57 42.99 237.57 43.34 238.57 43.68 239.57 44.01 240.57 44.33 241.57 44.65 242.57 44.96 243.57 45.26 244.57 45.56 245.57 45.85 246.57 46.14 247.57 46.42 248.57 49.55 249.57 51.07 250.57 52.09
20 Jul 2008 207.42 38.17 208.42 38.24 209.42 38.31 210.42 38.38 211.42 38.44 212.42 38.51 213.42 38.57 214.42 38.63 215.42 38.69 216.42 38.94 217.42 38.99 218.42 39.03 219.42 39.27 220.42 39.31 221.42 39.54 222.42 39.56 223.42 39.78 224.42 39.99 225.42 40.19 226.42 40.39 227.42 40.59 228.42 40.77 229.42 40.95 230.42 41.32 231.42 41.69 232.42 42.05 233.42 42.40 234.42 42.74 235.42 43.08 236.42 43.42 237.42 43.74 238.42 44.06 239.42 44.38 240.42 44.69 241.42 44.99 242.42 45.29 243.42 45.58 244.42 45.86 245.42 46.14 246.42 46.42 247.42 46.69 248.42 47.20 249.42 48.82 250.42 49.97
21 Jul 2008 207.52 38.64 208.52 38.69 209.52 38.73 210.52 38.77 211.52 39.00 212.52 39.04 213.52 39.07 214.52 39.10 215.52 39.32 216.52 39.34 217.52 39.56 218.52 39.57 219.52 39.78 220.52 39.78 221.52 39.98 222.52 40.17 223.52 40.36 224.52 40.54 225.52 40.71 226.52 40.88 227.52 41.25 228.52 41.40 229.52 41.76 230.52 42.10 231.52 42.44 232.52 42.78 233.52 43.11 234.52 43.43 235.52 43.75 236.52 44.07 237.52 44.37 238.52 44.68 239.52 44.97 240.52 45.27 241.52 45.55 242.52 45.84 243.52 46.11 244.52 46.39 245.52 46.66 246.52 46.92 247.52 47.18 248.52 47.57
22 Jul 2008 206.95 39.06 207.95 39.28 208.95 39.29 209.95 39.31 210.95 39.32 211.95 39.53 212.95 39.54 213.95 39.74 214.95 39.74 215.95 39.94 216.95 39.93 217.95 40.12 218.95 40.30 219.95 40.48 220.95 40.65 221.95 40.82 222.95 40.98 223.95 41.14 224.95 41.29 225.95 41.64 226.95 41.78 227.95 42.12 228.95 42.46 229.95 42.78 230.95 43.11 231.95 43.42 232.95 43.74 233.95 44.05 234.95 44.35 235.95 44.65 236.95 44.94 237.95 45.23 238.95 45.52 239.95 45.80 240.95 46.07 241.95 46.34 242.95 46.61 243.95 46.88 244.95 47.14 245.95 47.39 246.95 47.64 247.95 47.94
23 Jul 2008 206.37 39.71 207.37 39.71 208.37 39.91 209.37 39.91 210.37 39.90 211.37 40.09 212.37 40.07 213.37 40.26 214.37 40.43 215.37 40.41 216.37 40.58 217.37 40.74 218.37 40.90 219.37 41.06 220.37 41.21 221.37 41.36 222.37 41.50 223.37 41.84 224.37 41.98 225.37 42.31 226.37 42.63 227.37 42.95 228.37 43.27 229.37 43.58 230.37 43.88 231.37 44.19 232.37 44.48 233.37 44.78 234.37 45.07 235.37 45.35 236.37 45.63 237.37 45.91 238.37 46.18 239.37 46.45 240.37 46.72 241.37 46.98 242.37 47.24 243.37 47.49 244.37 47.74 245.37 47.99 246.37 48.23 247.37 48.82
24 Jul 2008 206.47 40.28 207.47 40.46 208.47 40.44 209.47 40.61 210.47 40.78 211.47 40.75 212.47 40.91 213.47 41.07 214.47 41.23 215.47 41.18 216.47 41.33 217.47 41.67 218.47 41.81 219.47 41.95 220.47 42.08 221.47 42.41 222.47 42.53 223.47 42.85 224.47 43.16 225.47 43.47 226.47 43.78 227.47 44.08 228.47 44.37 229.47 44.67 230.47 44.96 231.47 45.24 232.47 45.52 233.47 45.80 234.47 46.07 235.47 46.34 236.47 46.61 237.47 46.87 238.47 47.13 239.47 47.39 240.47 47.64 241.47 47.89 242.47 48.13 243.47 48.38 244.47 48.62 245.47 49.19 246.47 49.78
25 Jul 2008 205.86 40.98 206.86 41.14 207.86 41.11 208.86 41.26 209.86 41.42 210.86 41.57 211.86 41.52 212.86 41.66 213.86 41.80 214.86 42.13 215.86 42.27 216.86 42.39 217.86 42.52 218.86 42.83 219.86 42.95 220.86 43.26 221.86 43.57 222.86 43.87 223.86 44.17 224.86 44.46 225.86 44.75 226.86 45.04 227.86 45.32 228.86 45.60 229.86 45.88 230.86 46.15 231.86 46.42 232.86 46.68 233.86 46.94 234.86 47.20 235.86 47.46 236.86 47.71 237.86 47.96 238.86 48.20 239.86 48.45 240.86 48.69 241.86 48.98 242.86 49.56 243.86 50.10 244.86 50.61 245.86 51.08
26 Jul 2008 205.24 41.68 206.24 41.83 207.24 41.77 208.24 41.92 209.24 42.06 210.24 42.19 211.24 42.33 212.24 42.45 213.24 42.78 214.24 42.90 215.24 43.01 216.24 43.33 217.24 43.43 218.24 43.74 219.24 44.04 220.24 44.33 221.24 44.62 222.24 44.91 223.24 45.20 224.24 45.48 225.24 45.75 226.24 46.03 227.24 46.30 228.24 46.56 229.24 46.83 230.24 47.09 231.24 47.34 232.24 47.60 233.24 47.85 234.24 48.09 235.24 48.34 236.24 48.58 237.24 48.82 238.24 49.17 239.24 49.74 240.24 50.26 241.24 50.75 242.24 51.21 243.24 51.65 244.24 52.06 245.24 52.45
27 Jul 2008 204.60 42.34 205.60 42.48 206.60 42.62 207.60 42.75 208.60 42.87 209.60 42.99 210.60 43.11 211.60 43.42 212.60 43.53 213.60 43.64 214.60 43.94 215.60 44.24 216.60 44.53 217.60 44.82 218.60 45.11 219.60 45.39 220.60 45.67 221.60 45.94 222.60 46.21 223.60 46.48 224.60 46.75 225.60 47.01 226.60 47.26 227.60 47.52 228.60 47.77 229.60 48.02 230.60 48.26 231.60 48.50 232.60 48.74 233.60 49.10 234.60 49.68 235.60 50.21 236.60 50.71 237.60 51.18 238.60 51.62 239.60 52.03 240.60 52.43 241.60 52.80 242.60 53.16 243.60 53.50 244.60 53.82
28 Jul 2008 204.57 42.96 205.57 43.28 206.57 43.40 207.57 43.52 208.57 43.63 209.57 43.93 210.57 44.03 211.57 44.33 212.57 44.62 213.57 44.91 214.57 45.20 215.57 45.48 216.57 45.76 217.57 46.03 218.57 46.30 219.57 46.57 220.57 46.83 221.57 47.09 222.57 47.35 223.57 47.60 224.57 47.85 225.57 48.10 226.57 48.34 227.57 48.58 228.57 49.07 229.57 49.66 230.57 50.22 231.57 50.73 232.57 51.21 233.57 51.66 234.57 52.08 235.57 52.48 236.57 52.86 237.57 53.22 238.57 53.56 239.57 53.89 240.57 54.20 241.57 54.50 242.57 54.79 243.57 55.07
29 Jul 2008 203.89 43.68 204.89 43.79 205.89 44.10 206.89 44.20 207.89 44.50 208.89 44.79 209.89 45.08 210.89 45.37 211.89 45.65 212.89 45.92 213.89 46.20 214.89 46.47 215.89 46.73 216.89 46.99 217.89 47.25 218.89 47.50 219.89 47.75 220.89 48.00 221.89 48.25 222.89 48.80 223.89 49.46 224.89 50.07 225.89 50.62 226.89 51.13 227.89 51.61 228.89 52.05 229.89 52.47 230.89 52.86 231.89 53.23 232.89 53.58 233.89 53.92 234.89 54.24 235.89 54.54 236.89 54.83 237.89 55.12 238.89 55.16 239.89 55.16 240.89 55.16 241.89 55.16 242.89 55.16
30 Jul 2008 203.19 44.31 204.19 44.61 205.19 44.91 206.19 45.20 207.19 45.48 208.19 45.76 209.19 46.04 210.19 46.31 211.19 46.58 212.19 46.84 213.19 47.10 214.19 47.36 215.19 47.61 216.19 47.86 217.19 48.62 218.19 49.38 219.19 50.05 220.19 50.66 221.19 51.21 222.19 51.72 223.19 52.19 224.19 52.62 225.19 53.02 226.19 53.40 227.19 53.76 228.19 54.10 229.19 54.42 230.19 54.73 231.19 55.02 232.19 55.05 233.19 55.05 234.19 55.05 235.19 55.05 236.19 55.05 237.19 55.05 238.19 55.05 239.19 55.05 240.19 55.05 241.19 55.05 242.19 55.05
31 Jul 2008 202.47 45.24 203.47 45.53 204.47 45.81 205.47 46.09 206.47 46.37 207.47 46.63 208.47 46.90 209.47 47.16 210.47 47.42 211.47 48.48 212.47 49.40 213.47 50.18 214.47 50.86 215.47 51.47 216.47 52.01 217.47 52.51 218.47 52.96 219.47 53.37 220.47 53.76 221.47 54.12 222.47 54.46 223.47 54.73 224.47 54.73 225.47 54.73 226.47 54.73 227.47 54.73 228.47 54.73 229.47 54.73 230.47 54.73 231.47 54.73 232.47 54.73 233.47 54.73 234.47 54.73 235.47 54.73 236.47 54.73 237.47 54.73 238.47 54.73 239.47 54.73 240.47 54.73 241.47 54.73
01 Aug 2008 201.49 46.01 202.49 46.29 203.49 46.56 204.49 46.83 205.49 47.92 206.49 49.28 207.49 50.31 208.49 51.13 209.49 51.83 210.49 52.44 211.49 52.97 212.49 53.44 213.49 53.87 214.49 54.27 215.49 54.61 216.49 54.61 217.49 54.61 218.49 54.61 219.49 54.61 220.49 54.61 221.49 54.61 222.49 54.61 223.49 54.61 224.49 54.61 225.49 54.61 226.49 54.61 227.49 54.61 228.49 54.61 229.49 54.61 230.49 54.61 231.49 54.61 232.49 54.61 233.49 54.61 234.49 54.61 235.49 54.61 236.49 54.61 237.49 54.61 238.49 54.61 239.49 54.61 240.49 54.61
02 Aug 2008 200.73 50.33 201.73 51.57 202.73 52.47 203.73 53.18 204.73 53.77 205.73 54.28 206.73 54.47 207.73 54.47 208.73 54.47 209.73 54.47 210.73 54.47 211.73 54.47 212.73 54.47 213.73 54.47 214.73 54.47 215.73 54.47 216.73 54.47 217.73 54.47 218.73 54.47 219.73 54.47 220.73 54.47 221.73 54.47 222.73 54.47 223.73 54.47 224.73 54.47 225.73 54.47 226.73 54.47 227.73 54.47 228.73 54.47 229.73 54.47 230.73 54.47 231.73 54.47 232.73 54.47 233.73 54.47 234.73 54.47 235.73 54.47 236.73 54.47 237.73 54.47 238.73 54.47 239.73 54.47
03 Aug 2008 199.75 54.15 200.75 54.15 201.75 54.15 202.75 54.15 203.75 54.15 204.75 54.15 205.75 54.15 206.75 54.15 207.75 54.15 208.75 54.15 209.75 54.15 210.75 54.15 211.75 54.15 212.75 54.15 213.75 54.15 214.75 54.15 215.75 54.15 216.75 54.15 217.75 54.15 218.75 54.15 219.75 54.15 220.75 54.15 221.75 54.15 222.75 54.15 223.75 54.15 224.75 54.15 225.75 54.15 226.75 54.15 227.75 54.15 228.75 54.15 229.75 54.15 230.75 54.15 231.75 54.15 232.75 54.15 233.75 54.15 234.75 54.15 235.75 54.15 236.75 54.15 237.75 54.15 238.75 54.15 239.75 54.15
04 Aug 2008 198.94 54.04 199.94 54.04 200.94 54.04 201.94 54.04 202.94 54.04 203.94 54.04 204.94 54.04 205.94 54.04 206.94 54.04 207.94 54.04 208.94 54.04 209.94 54.04 210.94 54.04 211.94 54.04 212.94 54.04 213.94 54.04 214.94 54.04 215.94 54.04 216.94 54.04 217.94 54.04 218.94 54.04 219.94 54.04 220.94 54.04 221.94 54.04 222.94 54.04 223.94 54.04 224.94 54.04 225.94 54.04 226.94 54.04 227.94 54.04 228.94 54.04 229.94 54.04 230.94 54.04 231.94 54.04 232.94 54.04 233.94 54.04 234.94 54.04 235.94 54.04 236.94 54.04 237.94 54.04 238.94 54.04
05 Aug 2008 198.11 53.95 199.11 53.95 200.11 53.95 201.11 53.95 202.11 53.95 203.11 53.95 204.11 53.95 205.11 53.95 206.11 53.95 207.11 53.95 208.11 53.95 209.11 53.95 210.11 53.95 211.11 53.95 212.11 53.95 213.11 53.95 214.11 53.95 215.11 53.95 216.11 53.95 217.11 53.95 218.11 53.95 219.11 53.95 220.11 53.95 221.11 53.95 222.11 53.95 223.11 53.95 224.11 53.95 225.11 53.95 226.11 53.95 227.11 53.95 228.11 53.95 229.11 53.95 230.11 53.95 231.11 53.95 232.11 53.95 233.11 53.95 234.11 53.95 235.11 53.95 236.11 53.95 237.11 53.95 238.11 53.95
06 Aug 2008 197.24 53.66 198.24 53.66 199.24 53.66 200.24 53.66 201.24 53.66 202.24 53.66 203.24 53.66 204.24 53.66 205.24 53.66 206.24 53.66 207.24 53.66 208.24 53.66 209.24 53.66 210.24 53.66 211.24 53.66 212.24 53.66 213.24 53.66 214.24 53.66 215.24 53.66 216.24 53.66 217.24 53.66 218.24 53.66 219.24 53.66 220.24 53.66 221.24 53.66 222.24 53.66 223.24 53.66 224.24 53.66 225.24 53.66 226.24 53.66 227.24 53.66 228.24 53.66 229.24 53.66 230.24 53.66 231.24 53.66 232.24 53.66 233.24 53.66 234.24 53.66 235.24 53.66 236.24 53.66 237.24 53.66
07 Aug 2008 195.75 53.59 196.75 53.59 197.75 53.59 198.75 53.59 199.75 53.59 200.75 53.59 201.75 53.59 202.75 53.59 203.75 53.59 204.75 53.59 205.75 53.59 206.75 53.59 207.75 53.59 208.75 53.59 209.75 53.59 210.75 53.59 211.75 53.59 212.75 53.59 213.75 53.59 214.75 53.59 215.75 53.59 216.75 53.59 217.75 53.59 218.75 53.59 219.75 53.59 220.75 53.59 221.75 53.59 222.75 53.59 223.75 53.59 224.75 53.59 225.75 53.59 226.75 53.59 227.75 53.59 228.75 53.59 229.75 53.59 230.75 53.59 231.75 53.59 232.75 53.59 233.75 53.59 234.75 53.59 235.75 53.59 236.75 53.59
08 Aug 2008 194.83 53.53 195.83 53.53 196.83 53.53 197.83 53.53 198.83 53.53 199.83 53.53 200.83 53.53 201.83 53.53 202.83 53.53 203.83 53.53 204.83 53.53 205.83 53.53 206.83 53.53 207.83 53.53 208.83 53.53 209.83 53.53 210.83 53.53 211.83 53.53 212.83 53.53 213.83 53.53 214.83 53.53 215.83 53.53 216.83 53.53 217.83 53.53 218.83 53.53 219.83 53.53 220.83 53.53 221.83 53.53 222.83 53.53 223.83 53.53 224.83 53.53 225.83 53.53 226.83 53.53 227.83 53.53 228.83 53.53 229.83 53.53 230.83 53.53 231.83 53.53 232.83 53.53 233.83 53.53 234.83 53.53 235.83 53.53
09 Aug 2008 193.87 53.48 194.87 53.48 195.87 53.48 196.87 53.48 197.87 53.48 198.87 53.48 199.87 53.48 200.87 53.48 201.87 53.48 202.87 53.48 203.87 53.48 204.87 53.48 205.87 53.48 206.87 53.48 207.87 53.48 208.87 53.48 209.87 53.48 210.87 53.48 211.87 53.48 212.87 53.48 213.87 53.48 214.87 53.48 215.87 53.48 216.87 53.48 217.87 53.48 218.87 53.48 219.87 53.48 220.87 53.48 221.87 53.48 222.87 53.48 223.87 53.48 224.87 53.48 225.87 53.48 226.87 53.48 227.87 53.48 228.87 53.48 229.87 53.48 230.87 53.48 231.87 53.48 232.87 53.48 233.87 53.48 234.87 53.48
10 Aug 2008 192.88 53.44 193.88 53.44 194.88 53.44 195.88 53.44 196.88 53.44 197.88 53.44 198.88 53.44 199.88 53.44 200.88 53.44 201.88 53.44 202.88 53.44 203.88 53.44 204.88 53.44 205.88 53.44 206.88 53.44 207.88 53.44 208.88 53.44 209.88 53.44 210.88 53.44 211.88 53.44 212.88 53.44 213.88 53.44 214.88 53.44 215.88 53.44 216.88 53.44 217.88 53.44 218.88 53.44 219.88 53.44 220.88 53.44 221.88 53.44 222.88 53.44 223.88 53.44 224.88 53.44 225.88 53.44 226.88 53.44 227.88 53.44 228.88 53.44 229.88 53.44 230.88 53.44 231.88 53.44 232.88 53.44 233.88 53.44
11 Aug 2008 190.95 53.42 191.95 53.42 192.95 53.42 193.95 53.42 194.95 53.42 195.95 53.42 196.95 53.42 197.95 53.42 198.95 53.42 199.95 53.42 200.95 53.42 201.95 53.42 202.95 53.42 203.95 53.42 204.95 53.42 205.95 53.42 206.95 53.42 207.95 53.42 208.95 53.42 209.95 53.42 210.95 53.42 211.95 53.42 212.95 53.42 213.95 53.42 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42
12 Aug 2008 189.88 53.40 190.88 53.40 191.88 53.40 192.88 53.40 193.88 53.40 194.88 53.40 195.88 53.40 196.88 53.40 197.88 53.40 198.88 53.40 199.88 53.40 200.88 53.40 201.88 53.40 202.88 53.40 203.88 53.40 204.88 53.40 205.88 53.40 206.88 53.40 207.88 53.40 208.88 53.40 209.88 53.40 210.88 53.40 211.88 53.40 212.88 53.40 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40
13 Aug 2008 188.77 53.19 189.77 53.19 190.77 53.19 191.77 53.19 192.77 53.19 193.77 53.19 194.77 53.19 195.77 53.19 196.77 53.19 197.77 53.19 198.77 53.19 199.77 53.19 200.77 53.19 201.77 53.19 202.77 53.19 203.77 53.19 204.77 53.19 205.77 53.19 206.77 53.19 207.77 53.19 208.77 53.19 209.77 53.19 210.77 53.19 211.77 53.19 212.77 53.19 213.77 53.19 214.77 53.19 215.77 53.19 216.77 53.19 217.77 53.19 218.77 53.19 219.77 53.19 220.77 53.19 221.77 53.19 222.77 53.19 223.77 53.19 224.77 53.19 225.77 53.19 226.77 53.19 227.77 53.19 228.77 53.19 229.77 53.19 230.77 53.19 231.77 53.19
14 Aug 2008 187.62 53.40 188.62 53.40 189.62 53.40 190.62 53.40 191.62 53.40 192.62 53.40 193.62 53.40 194.62 53.40 195.62 53.40 196.62 53.40 197.62 53.40 198.62 53.40 199.62 53.40 200.62 53.40 201.62 53.40 202.62 53.40 203.62 53.40 204.62 53.40 205.62 53.40 206.62 53.40 207.62 53.40 208.62 53.40 209.62 53.40 210.62 53.40 211.62 53.40 212.62 53.40 213.62 53.40 214.62 53.40 215.62 53.40 216.62 53.40 217.62 53.40 218.62 53.40 219.62 53.40 220.62 53.40 221.62 53.40 222.62 53.40 223.62 53.40 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40
15 Aug 2008 185.21 53.40 186.21 53.40 187.21 53.40 188.21 53.40 189.21 53.40 190.21 53.40 191.21 53.40 192.21 53.40 193.21 53.40 194.21 53.40 195.21 53.40 196.21 53.40 197.21 53.40 198.21 53.40 199.21 53.40 200.21 53.40 201.21 53.40 202.21 53.40 203.21 53.40 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40
16 Aug 2008 183.97 53.41 184.97 53.41 185.97 53.41 186.97 53.41 187.97 53.41 188.97 53.41 189.97 53.41 190.97 53.41 191.97 53.41 192.97 53.41 193.97 53.41 194.97 53.41 195.97 53.41 196.97 53.41 197.97 53.41 198.97 53.41 199.97 53.41 200.97 53.41 201.97 53.41 202.97 53.41 203.97 53.41 204.97 53.41 205.97 53.41 206.97 53.41 207.97 53.41 208.97 53.41 209.97 53.41 210.97 53.41 211.97 53.41 212.97 53.41 213.97 53.41 214.97 53.41 215.97 53.41 216.97 53.41 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41 228.97 53.41
17 Aug 2008 182.67 53.43 183.67 53.43 184.67 53.43 185.67 53.43 186.67 53.43 187.67 53.43 188.67 53.43 189.67 53.43 190.67 53.43 191.67 53.43 192.67 53.43 193.67 53.43 194.67 53.43 195.67 53.43 196.67 53.43 197.67 53.43 198.67 53.43 199.67 53.43 200.67 53.43 201.67 53.43 202.67 53.43 203.67 53.43 204.67 53.43 205.67 53.43 206.67 53.43 207.67 53.43 208.67 53.43 209.67 53.43 210.67 53.43 211.67 53.43 212.67 53.43 213.67 53.43 214.67 53.43 215.67 53.43 216.67 53.43 217.67 53.43 218.67 53.43 219.67 53.43 220.67 53.43 221.67 53.43 222.67 53.43 223.67 53.43 224.67 53.43 225.67 53.43 226.67 53.43 227.67 53.43
18 Aug 2008 181.33 53.05 182.33 53.05 183.33 53.05 184.33 53.05 185.33 53.05 186.33 53.05 187.33 53.05 188.33 53.05 189.33 53.05 190.33 53.05 191.33 53.05 192.33 53.05 193.33 53.05 194.33 53.05 195.33 53.05 196.33 53.05 197.33 53.05 198.33 53.05 199.33 53.05 200.33 53.05 201.33 53.05 202.33 53.05 203.33 53.05 204.33 53.05 205.33 53.05 206.33 53.05 207.33 53.05 208.33 53.05 209.33 53.05 210.33 53.05 211.33 53.05 212.33 53.05 213.33 53.05 214.33 53.05 215.33 53.05 216.33 53.05 217.33 53.05 218.33 53.05 219.33 53.05 220.33 53.05 221.33 53.05 222.33 53.05 223.33 53.05 224.33 53.05 225.33 53.05 226.33 53.05
19 Aug 2008 180.00 52.66 181.00 52.66 182.00 52.66 183.00 52.66 184.00 52.66 185.00 52.66 186.00 52.66 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 219.00 52.66 220.00 52.66 221.00 52.66 222.00 52.66 223.00 52.66 224.00 52.66 225.00 52.66 226.00 52.66 227.00 52.66 178.25 52.66 179.25 52.66
20 Aug 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 225.00 52.48 176.80 52.48 177.80 52.48 178.80 52.48 179.80 52.48
21 Aug 2008 180.00 52.09 181.00 52.09 182.00 52.09 183.00 52.09 184.00 52.09 185.00 52.09 186.00 52.09 187.00 52.09 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 218.00 52.09 219.00 52.09 220.00 52.09 221.00 52.09 222.00 52.09 223.00 52.09 224.00 52.09 175.28 52.09 176.28 52.09 177.28 52.09 178.28 52.09 179.28 52.09
22 Aug 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 173.71 51.89 174.71 51.89 175.71 51.89 176.71 51.89 177.71 51.89 178.71 51.89 179.71 51.89
23 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 172.07 51.69 173.07 51.69 174.07 51.69 175.07 51.69 176.07 51.69 177.07 51.69 178.07 51.69 179.07 51.69
24 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 167.98 51.49 168.98 51.49 169.98 51.49 170.98 51.49 171.98 51.49 172.98 51.49 173.98 51.49 174.98 51.49 175.98 51.49 176.98 51.49 177.98 51.49 178.98 51.49 179.98 51.49
25 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 170.21 51.48 171.21 51.48 172.21 51.48 173.21 51.48 174.21 51.48 175.21 51.48 176.21 51.48 177.21 51.48 178.21 51.48 179.21 51.48
26 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 173.37 51.47 174.37 51.47 175.37 51.47 176.37 51.47 177.37 51.47 178.37 51.47 179.37 51.47
27 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 176.46 51.65 177.46 51.65 178.46 51.65 179.46 51.65
28 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 179.48 51.63
29 Aug 2008 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82
30 Aug 2008 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01
31 Aug 2008 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20
01 Sep 2008 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39
02 Sep 2008 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 146.34 01.78 147.34 01.79 148.34 01.79 149.34 01.79 150.34 01.79 151.34 01.78 152.34 01.77 153.34 01.76 154.34 01.74 155.34 01.72 156.34 01.70 157.34 01.68 158.34 01.65
03 Sep 2008 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 143.96 01.95 144.96 01.97 145.96 01.99 146.96 02.00 147.96 02.02 148.96 02.03 149.96 02.03 150.96 02.04 151.96 02.04 152.96 02.04 153.96 02.03 154.96 02.02 155.96 02.01 156.96 02.00 157.96 01.98 158.96 01.96 159.96 01.94 160.96 01.92 161.96 01.89 162.96 01.85 163.96 02.02 164.96 01.98 165.96 01.94 166.96 01.89 167.96 01.84 168.96 01.79 169.96 01.73 170.96 01.67 172.96 01.74 173.96 01.67
04 Sep 2008 180.00 01.89 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 141.51 02.05 142.51 02.09 143.51 02.12 144.51 02.16 145.51 02.19 146.51 02.21 147.51 02.24 148.51 02.26 149.51 02.27 150.51 02.29 151.51 02.30 152.51 02.31 153.51 02.32 154.51 02.32 155.51 02.32 156.51 02.32 157.51 02.31 158.51 02.30 159.51 02.29 160.51 02.27 161.51 02.26 162.51 02.43 163.51 02.41 164.51 02.38 165.51 02.35 166.51 02.32 167.51 02.28 168.51 02.24 169.51 02.19 170.51 02.14 171.51 02.29 172.51 02.24 173.51 02.18 174.51 02.11 175.51 02.04 176.51 01.97 177.51 01.90 178.51 02.02 179.51 01.93
05 Sep 2008 180.00 02.22 181.00 02.14 182.00 02.25 183.00 02.16 184.00 02.07 185.00 01.97 186.00 02.06 187.00 01.95 188.00 01.83 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 139.01 01.92 140.01 01.97 141.01 02.02 142.01 02.07 143.01 02.11 144.01 02.15 145.01 02.19 146.01 02.23 147.01 02.26 148.01 02.29 149.01 02.32 150.01 02.34 151.01 02.37 152.01 02.38 153.01 02.40 154.01 02.41 155.01 02.42 156.01 02.43 157.01 02.44 158.01 02.44 159.01 02.44 160.01 02.63 161.01 02.62 162.01 02.61 163.01 02.60 164.01 02.58 165.01 02.56 166.01 02.54 167.01 02.51 168.01 02.48 169.01 02.45 170.01 02.61 171.01 02.57 172.01 02.52 173.01 02.47 174.01 02.42 175.01 02.37 176.01 02.50 177.01 02.44 178.01 02.37 179.01 02.30
06 Sep 2008 180.00 02.96 181.00 02.89 182.00 02.81 183.00 02.72 184.00 02.84 185.00 02.74 186.00 02.65 187.00 02.54 188.00 02.63 189.00 02.52 190.00 02.40 191.00 02.47 192.00 53.32 193.00 53.32 194.00 53.32 195.00 53.32 196.00 53.32 136.48 01.95 137.48 02.02 138.48 02.08 139.48 02.14 140.48 02.20 141.48 02.26 142.48 02.31 143.48 02.36 144.48 02.41 145.48 02.46 146.48 02.50 147.48 02.54 148.48 02.57 149.48 02.61 150.48 02.64 151.48 02.67 152.48 02.69 153.48 02.72 154.48 02.74 155.48 02.76 156.48 02.77 157.48 02.78 158.48 02.99 159.48 03.00 160.48 03.00 161.48 03.00 162.48 02.99 163.48 02.99 164.48 02.98 165.48 02.96 166.48 02.95 167.48 03.13 168.48 03.10 169.48 03.08 170.48 03.05 171.48 03.01 172.48 02.97 173.48 02.93 174.48 03.09 175.48 03.04 176.48 02.98 177.48 02.92 178.48 02.86 179.48 03.00
07 Sep 2008 180.00 03.31 181.00 03.44 182.00 03.37 183.00 03.30 184.00 03.22 185.00 03.33 186.00 03.24 187.00 03.14 188.00 03.04 189.00 03.13 190.00 03.02 191.00 02.90 192.00 53.38 193.00 53.38 133.90 02.93 134.90 02.78 135.90 02.63 136.90 02.66 137.90 02.49 138.90 02.51 139.90 02.32 140.90 02.32 141.90 02.34 142.90 02.40 143.90 02.45 144.90 02.51 145.90 02.56 146.90 02.61 147.90 02.65 148.90 02.69 149.90 02.73 150.90 02.77 151.90 02.81 152.90 02.84 153.90 02.87 154.90 02.89 155.90 03.12 156.90 03.14 157.90 03.16 158.90 03.17 159.90 03.18 160.90 03.19 161.90 03.20 162.90 03.20 163.90 03.20 164.90 03.40 165.90 03.39 166.90 03.38 167.90 03.37 168.90 03.35 169.90 03.33 170.90 03.31 171.90 03.48 172.90 03.45 173.90 03.41 174.90 03.37 175.90 03.33 176.90 03.48 177.90 03.43 178.90 03.38 179.90 03.32
08 Sep 2008 180.00 04.08 181.00 04.02 182.00 04.16 183.00 04.09 184.00 04.02 185.00 03.94 186.00 04.05 187.00 03.96 188.00 03.86 189.00 03.96 190.00 03.85 191.00 03.94 131.29 03.92 132.29 03.80 133.29 03.67 134.29 03.73 135.29 03.58 136.29 03.62 137.29 03.46 138.29 03.48 139.29 03.30 140.29 03.31 141.29 03.30 142.29 03.09 143.29 03.06 144.29 02.82 145.29 02.84 146.29 02.90 147.29 02.95 148.29 03.01 149.29 03.05 150.29 03.10 151.29 03.14 152.29 03.38 153.29 03.42 154.29 03.46 155.29 03.49 156.29 03.52 157.29 03.55 158.29 03.57 159.29 03.59 160.29 03.61 161.29 03.62 162.29 03.84 163.29 03.85 164.29 03.85 165.29 03.85 166.29 03.85 167.29 03.85 168.29 03.84 169.29 04.03 170.29 04.02 171.29 04.00 172.29 03.98 173.29 03.95 174.29 04.13 175.29 04.09 176.29 04.05 177.29 04.01 178.29 04.17 179.29 04.12
09 Sep 2008 180.00 04.87 181.00 04.82 182.00 04.76 183.00 04.90 184.00 04.83 185.00 04.76 186.00 04.88 187.00 04.80 188.00 04.91 128.67 04.86 129.67 04.76 130.67 04.85 131.67 04.74 132.67 04.81 133.67 04.68 134.67 04.74 135.67 04.59 136.67 04.63 137.67 04.46 138.67 04.48 139.67 04.49 140.67 04.29 141.67 04.28 142.67 04.25 143.67 04.01 144.67 03.96 145.67 03.89 146.67 03.81 147.67 03.71 148.67 03.59 149.67 03.66 150.67 03.71 151.67 03.76 152.67 03.81 153.67 03.85 154.67 03.89 155.67 03.93 156.67 03.96 157.67 03.99 158.67 04.02 159.67 04.25 160.67 04.27 161.67 04.30 162.67 04.31 163.67 04.33 164.67 04.34 165.67 04.55 166.67 04.55 167.67 04.56 168.67 04.55 169.67 04.55 170.67 04.54 171.67 04.73 172.67 04.71 173.67 04.69 174.67 04.67 175.67 04.84 176.67 04.81 177.67 04.77 178.67 04.73 179.67 04.89
10 Sep 2008 180.00 05.49 181.00 05.45 182.00 05.40 183.00 05.54 184.00 05.48 185.00 05.61 186.00 05.54 126.04 05.56 127.04 05.48 128.04 05.59 129.04 05.49 130.04 05.59 131.04 05.48 132.04 05.57 133.04 05.44 134.04 05.51 135.04 05.56 136.04 05.41 137.04 05.44 138.04 05.47 139.04 05.28 140.04 05.28 141.04 05.27 142.04 05.24 143.04 05.20 144.04 05.14 145.04 05.07 146.04 04.97 147.04 04.86 148.04 04.73 149.04 04.57 150.04 04.40 151.04 04.39 152.04 04.16 153.04 04.10 154.04 04.13 155.04 04.17 156.04 04.41 157.04 04.45 158.04 04.49 159.04 04.53 160.04 04.56 161.04 04.59 162.04 04.61 163.04 04.83 164.04 04.85 165.04 04.87 166.04 04.89 167.04 04.90 168.04 05.10 169.04 05.11 170.04 05.11 171.04 05.10 172.04 05.10 173.04 05.29 174.04 05.27 175.04 05.25 176.04 05.43 177.04 05.40 178.04 05.37 179.04 05.33
11 Sep 2008 180.00 06.35 181.00 06.31 182.00 06.46 183.00 06.41 123.40 06.41 124.40 06.54 125.40 06.48 126.40 06.61 127.40 06.53 128.40 06.64 129.40 06.54 130.40 06.64 131.40 06.73 132.40 06.61 133.40 06.68 134.40 06.74 135.40 06.59 136.40 06.63 137.40 06.65 138.40 06.67 139.40 06.67 140.40 06.65 141.40 06.62 142.40 06.57 143.40 06.50 144.40 06.42 145.40 06.31 146.40 06.18 147.40 06.22 148.40 06.04 149.40 06.02 150.40 05.98 151.40 05.70 152.40 05.58 153.40 05.42 154.40 05.41 155.40 04.91 156.40 04.95 157.40 05.00 158.40 05.04 159.40 05.28 160.40 05.31 161.40 05.35 162.40 05.38 163.40 05.40 164.40 05.63 165.40 05.65 166.40 05.67 167.40 05.68 168.40 05.69 169.40 05.90 170.40 05.91 171.40 05.91 172.40 05.91 173.40 06.10 174.40 06.09 175.40 06.07 176.40 06.25 177.40 06.23 178.40 06.20 179.40 06.37
12 Sep 2008 180.00 07.03 120.78 07.22 121.78 07.18 122.78 07.33 123.78 07.28 124.78 07.42 125.78 07.35 126.78 07.47 127.78 07.39 128.78 07.50 129.78 07.61 130.78 07.50 131.78 07.58 132.78 07.65 133.78 07.72 134.78 07.77 135.78 07.60 136.78 07.63 137.78 07.64 138.78 07.63 139.78 07.81 140.78 07.77 141.78 07.71 142.78 07.62 143.78 07.72 144.78 07.58 145.78 07.62 146.78 07.63 147.78 07.60 148.78 07.53 149.78 07.42 150.78 07.26 151.78 07.24 152.78 07.16 153.78 05.19 154.78 05.24 155.78 05.50 156.78 05.55 157.78 05.59 158.78 05.64 159.78 05.68 160.78 05.92 161.78 05.96 162.78 05.99 163.78 06.02 164.78 06.05 165.78 06.27 166.78 06.30 167.78 06.31 168.78 06.33 169.78 06.54 170.78 06.55 171.78 06.55 172.78 06.75 173.78 06.75 174.78 06.74 175.78 06.93 176.78 06.91 177.78 06.89 178.78 07.07 179.78 07.03
13 Sep 2008 118.17 07.80 119.17 07.97 120.17 07.94 121.17 08.11 122.17 08.06 123.17 08.21 124.17 08.16 125.17 08.30 126.17 08.42 127.17 08.35 128.17 08.46 129.17 08.56 130.17 08.66 131.17 08.74 132.17 08.61 133.17 08.67 134.17 08.72 135.17 08.75 136.17 08.97 137.17 08.97 138.17 08.95 139.17 08.91 140.17 09.05 141.17 08.97 142.17 09.06 143.17 09.12 144.17 09.14 145.17 09.13 146.17 09.08 147.17 09.18 148.17 09.02 149.17 09.19 150.17 09.09 151.17 09.09 152.17 05.71 153.17 05.77 154.17 05.83 155.17 05.88 156.17 05.94 157.17 06.19 158.17 06.24 159.17 06.29 160.17 06.33 161.17 06.58 162.17 06.61 163.17 06.65 164.17 06.68 165.17 06.91 166.17 06.94 167.17 06.97 168.17 06.99 169.17 07.20 170.17 07.22 171.17 07.23 172.17 07.43 173.17 07.43 174.17 07.63 175.17 07.63 176.17 07.62 177.17 07.80 178.17 07.78
14 Sep 2008 115.59 08.75 116.59 08.73 117.59 08.92 118.59 08.90 119.59 09.07 120.59 09.23 121.59 09.19 122.59 09.35 123.59 09.49 124.59 09.43 125.59 09.56 126.59 09.68 127.59 09.79 128.59 09.89 129.59 09.78 130.59 09.86 131.59 10.13 132.59 10.18 133.59 10.22 134.59 10.24 135.59 10.44 136.59 10.42 137.59 10.58 138.59 10.51 139.59 10.62 140.59 10.70 141.59 10.74 142.59 10.74 143.59 10.89 144.59 10.99 145.59 11.03 146.59 11.18 147.59 11.05 148.59 11.19 149.59 11.17 150.59 06.25 151.59 06.32 152.59 06.59 153.59 06.65 154.59 06.71 155.59 06.77 156.59 06.83 157.59 07.08 158.59 07.13 159.59 07.18 160.59 07.23 161.59 07.47 162.59 07.51 163.59 07.55 164.59 07.78 165.59 07.81 166.59 07.84 167.59 08.07 168.59 08.09 169.59 08.11 170.59 08.32 171.59 08.33 172.59 08.34 173.59 08.54 174.59 08.53 175.59 08.73
15 Sep 2008 113.05 09.46 114.05 09.45 115.05 09.65 116.05 09.64 117.05 09.82 118.05 09.80 119.05 09.97 120.05 10.14 121.05 10.29 122.05 10.24 123.05 10.39 124.05 10.52 125.05 10.65 126.05 10.76 127.05 10.87 128.05 10.96 129.05 11.04 130.05 11.10 131.05 11.35 132.05 11.39 133.05 11.40 134.05 11.60 135.05 11.77 136.05 11.72 137.05 11.84 138.05 12.12 139.05 12.16 140.05 12.37 141.05 12.51 142.05 12.60 143.05 12.61 144.05 12.73 145.05 12.92 146.05 13.15 147.05 13.15 148.05 06.76 149.05 06.83 150.05 06.90 151.05 06.97 152.05 07.04 153.05 07.31 154.05 07.37 155.05 07.43 156.05 07.49 157.05 07.75 158.05 07.80 159.05 07.85 160.05 07.90 161.05 08.14 162.05 08.19 163.05 08.23 164.05 08.46 165.05 08.50 166.05 08.53 167.05 08.75 168.05 08.78 169.05 09.00 170.05 09.01 171.05 09.23 172.05 09.23 173.05 09.44
16 Sep 2008 110.55 09.91 111.55 10.12 112.55 10.32 113.55 10.32 114.55 10.51 115.55 10.69 116.55 10.67 117.55 10.85 118.55 11.01 119.55 11.17 120.55 11.12 121.55 11.27 122.55 11.40 123.55 11.52 124.55 11.64 125.55 11.94 126.55 12.02 127.55 12.10 128.55 12.35 129.55 12.39 130.55 12.62 131.55 12.61 132.55 12.79 133.55 12.93 134.55 13.25 135.55 13.33 136.55 13.56 137.55 13.74 138.55 13.87 139.55 14.11 140.55 14.26 141.55 14.49 142.55 14.74 143.55 14.92 144.55 15.23 145.55 07.07 146.55 07.15 147.55 07.22 148.55 07.50 149.55 07.57 150.55 07.64 151.55 07.71 152.55 07.97 153.55 08.04 154.55 08.10 155.55 08.16 156.55 08.42 157.55 08.47 158.55 08.52 159.55 08.77 160.55 08.82 161.55 08.86 162.55 21.70 163.55 09.14 164.55 09.37 165.55 09.40 166.55 09.43 167.55 09.65 168.55 09.67 169.55 09.88 170.55 09.89
17 Sep 2008 108.10 10.69 109.10 10.70 110.10 10.91 111.10 10.91 112.10 11.11 113.10 11.29 114.10 11.48 115.10 11.45 116.10 11.62 117.10 11.78 118.10 11.94 119.10 12.08 120.10 12.22 121.10 12.34 122.10 12.46 123.10 12.76 124.10 12.84 125.10 13.11 126.10 13.17 127.10 13.40 128.10 13.62 129.10 13.81 130.10 13.97 131.10 14.10 132.10 14.19 133.10 14.44 134.10 14.64 135.10 14.97 136.10 15.22 137.10 15.37 138.10 15.78 139.10 15.99 140.10 16.28 141.10 16.69 142.10 07.29 143.10 07.37 144.10 07.65 145.10 07.73 146.10 07.81 147.10 07.88 148.10 08.16 149.10 08.23 150.10 08.30 151.10 08.36 152.10 08.63 153.10 08.69 154.10 08.75 155.10 21.76 156.10 21.70 157.10 21.81 158.10 21.65 159.10 21.77 160.10 21.77 161.10 09.69 162.10 09.73 163.10 09.96 164.10 09.99 165.10 10.22 166.10 10.24 167.10 10.46 168.10 10.67
18 Sep 2008 105.71 10.97 106.71 10.98 107.71 11.18 108.71 11.38 109.71 11.57 110.71 11.56 111.71 11.74 112.71 11.91 113.71 12.08 114.71 12.24 115.71 12.39 116.71 12.53 117.71 12.65 118.71 12.97 119.71 13.08 120.71 13.17 121.71 13.44 122.71 13.50 123.71 13.73 124.71 13.95 125.71 14.14 126.71 14.30 127.71 14.62 128.71 14.91 129.71 15.15 130.71 15.33 131.71 15.64 132.71 15.86 133.71 16.16 134.71 16.49 135.71 16.75 136.71 17.12 137.71 07.18 138.71 07.47 139.71 07.56 140.71 07.64 141.71 07.72 142.71 07.80 143.71 08.08 144.71 08.15 145.71 08.23 146.71 08.50 147.71 08.57 148.71 21.83 149.71 21.72 150.71 21.74 151.71 21.63 152.71 21.62 153.71 21.57 154.71 21.58 155.71 21.55 156.71 21.68 157.71 09.73 158.71 09.97 159.71 10.01 160.71 10.24 161.71 10.27 162.71 10.49 163.71 10.72 164.71 10.73 165.71 10.95
19 Sep 2008 103.37 11.30 104.37 11.50 105.37 11.70 106.37 11.69 107.37 11.87 108.37 12.05 109.37 12.22 110.37 12.39 111.37 12.54 112.37 12.68 113.37 12.82 114.37 12.94 115.37 13.25 116.37 13.35 117.37 13.63 118.37 13.70 119.37 13.94 120.37 14.17 121.37 14.37 122.37 14.54 123.37 14.88 124.37 14.98 125.37 15.24 126.37 15.64 127.37 15.77 128.37 16.22 129.37 16.35 130.37 16.72 131.37 17.04 132.37 17.52 133.37 17.99 134.37 07.52 135.37 07.61 136.37 07.69 137.37 07.77 138.37 07.85 139.37 08.13 140.37 08.21 141.37 08.29 142.37 08.56 143.37 22.07 144.37 21.99 145.37 21.94 146.37 22.00 147.37 21.91 148.37 21.81 149.37 21.90 150.37 21.96 151.37 21.86 152.37 21.93 153.37 10.01 154.37 10.06 155.37 10.10 156.37 10.33 157.37 10.37 158.37 10.59 159.37 10.82 160.37 10.84 161.37 11.06 162.37 11.07 163.37 11.28
20 Sep 2008 101.10 11.65 102.10 11.64 103.10 11.82 104.10 12.00 105.10 12.16 106.10 12.33 107.10 12.48 108.10 12.62 109.10 12.75 110.10 12.87 111.10 13.18 112.10 13.28 113.10 13.56 114.10 13.62 115.10 13.86 116.10 14.08 117.10 14.28 118.10 14.45 119.10 14.78 120.10 14.88 121.10 15.13 122.10 15.53 123.10 15.65 124.10 16.09 125.10 16.21 126.10 16.57 127.10 16.88 128.10 17.34 129.10 07.21 130.10 07.50 131.10 07.58 132.10 07.67 133.10 07.75 134.10 07.83 135.10 08.11 136.10 08.19 137.10 08.26 138.10 08.53 139.10 22.34 140.10 22.24 141.10 22.16 142.10 22.19 143.10 22.27 144.10 22.19 145.10 22.15 146.10 22.20 147.10 22.15 148.10 22.03 149.10 09.78 150.10 10.02 151.10 10.06 152.10 10.29 153.10 10.32 154.10 10.55 155.10 10.78 156.10 10.80 157.10 11.01 158.10 11.02 159.10 11.23 160.10 11.43 161.10 11.62
21 Sep 2008 102.07 11.86 103.07 12.00 104.07 12.13 105.07 12.25 106.07 12.36 107.07 12.66 108.07 12.74 109.07 13.01 110.07 13.06 111.07 13.28 112.07 13.49 113.07 13.67 114.07 13.81 115.07 14.13 116.07 14.40 117.07 14.62 118.07 14.78 119.07 15.07 120.07 15.27 121.07 15.54 122.07 15.83 123.07 16.24 124.07 16.53 125.07 06.92 126.07 07.01 127.07 07.29 128.07 07.37 129.07 07.45 130.07 07.53 131.07 07.81 132.07 07.88 133.07 07.95 134.07 08.02 135.07 08.29 136.07 08.35 137.07 22.32 138.07 22.41 139.07 22.39 140.07 22.36 141.07 22.19 142.07 22.22 143.07 22.33 144.07 22.21 145.07 09.42 146.07 09.66 147.07 09.69 148.07 09.92 149.07 09.95 150.07 10.17 151.07 10.19 152.07 10.40 153.07 10.61 154.07 10.62 155.07 10.81
22 Sep 2008 099.94 11.68 100.94 11.79 101.94 11.88 102.94 11.97 103.94 12.23 104.94 12.28 105.94 12.52 106.94 12.73 107.94 12.71 108.94 12.87 109.94 13.20 110.94 13.29 111.94 13.54 112.94 13.74 113.94 13.89 114.94 14.15 115.94 14.33 116.94 14.58 117.94 14.85 118.94 15.08 119.94 15.43 120.94 06.75 121.94 06.83 122.94 06.91 123.94 07.18 124.94 07.26 125.94 07.33 126.94 07.40 127.94 07.67 128.94 07.74 129.94 07.80 130.94 08.06 131.94 08.12 132.94 08.18 133.94 08.24 134.94 08.49 135.94 22.70 136.94 22.70 137.94 22.70 138.94 22.66 139.94 09.10 140.94 09.14 141.94 09.37 142.94 09.40 143.94 09.62 144.94 09.64 145.94 09.85 146.94 09.86 147.94 10.07 148.94 10.07 149.94 10.27 150.94 10.46 151.94 10.44 152.94 10.62
23 Sep 2008 097.88 10.88 098.88 10.94 099.88 11.00 100.88 11.23 101.88 11.25 102.88 11.44 103.88 11.61 104.88 11.76 105.88 11.87 106.88 11.95 107.88 12.18 108.88 12.37 109.88 12.51 110.88 12.57 111.88 12.75 112.88 12.82 113.88 13.14 114.88 13.26 115.88 13.46 116.88 06.30 117.88 06.37 118.88 06.45 119.88 06.52 120.88 06.79 121.88 06.85 122.88 06.92 123.88 06.98 124.88 07.24 125.88 07.30 126.88 07.36 127.88 07.41 128.88 07.66 129.88 07.71 130.88 07.75 131.88 08.00 132.88 08.04 133.88 08.07 134.88 08.30 135.88 08.33 136.88 08.56 137.88 08.58 138.88 08.80 139.88 08.81 140.88 09.02 141.88 09.03 142.88 09.23 143.88 09.23 144.88 09.42 145.88 09.41 146.88 09.59 147.88 09.76 148.88 09.73 149.88 09.89 150.88 10.04
24 Sep 2008 095.89 10.11 096.89 10.13 097.89 10.14 098.89 10.32 099.89 10.49 100.89 10.42 101.89 10.53 102.89 10.61 103.89 10.85 104.89 10.84 105.89 10.99 106.89 11.08 107.89 11.10 108.89 11.23 109.89 11.25 110.89 11.34 111.89 11.43 112.89 05.79 113.89 06.06 114.89 06.13 115.89 06.19 116.89 06.25 117.89 06.32 118.89 06.58 119.89 06.63 120.89 06.69 121.89 06.74 122.89 06.99 123.89 07.03 124.89 07.08 125.89 07.12 126.89 07.35 127.89 07.39 128.89 07.42 129.89 07.65 130.89 07.67 131.89 07.89 132.89 07.91 133.89 07.93 134.89 08.14 135.89 08.14 136.89 08.34 137.89 08.34 138.89 08.53 139.89 08.52 140.89 08.70 141.89 08.67 142.89 08.84 143.89 09.01 144.89 08.96 145.89 09.11 146.89 09.25 147.89 09.39 148.89 09.31
25 Sep 2008 093.97 09.07 094.97 09.05 095.97 09.02 096.97 09.16 097.97 09.28 098.97 09.16 099.97 09.22 100.97 09.24 101.97 09.42 102.97 09.36 103.97 09.44 104.97 09.46 105.97 09.40 106.97 09.46 107.97 09.40 108.97 09.40 109.97 05.50 110.97 05.57 111.97 05.63 112.97 05.88 113.97 05.94 114.97 05.99 115.97 06.04 116.97 06.29 117.97 06.34 118.97 06.38 119.97 06.42 120.97 06.65 121.97 06.69 122.97 06.72 123.97 06.75 124.97 06.97 125.97 06.99 126.97 07.01 127.97 07.22 128.97 07.23 129.97 07.24 130.97 07.44 131.97 07.44 132.97 07.63 133.97 07.62 134.97 07.80 135.97 07.78 136.97 07.95 137.97 07.92 138.97 08.08 139.97 08.03 140.97 08.18 141.97 08.32 142.97 08.26 143.97 08.38 144.97 08.50 145.97 08.60 146.97 08.50
26 Sep 2008 092.12 07.86 093.12 07.81 094.12 07.75 095.12 07.86 096.12 07.74 097.12 07.80 098.12 07.83 099.12 07.82 100.12 07.77 101.12 07.68 102.12 07.73 103.12 07.54 104.12 07.47 105.12 07.53 106.12 07.29 107.12 05.19 108.12 05.24 109.12 05.29 110.12 05.34 111.12 05.39 112.12 05.64 113.12 05.68 114.12 05.72 115.12 05.75 116.12 05.79 117.12 06.02 118.12 06.05 119.12 06.07 120.12 06.29 121.12 06.31 122.12 06.32 123.12 06.34 124.12 06.54 125.12 06.55 126.12 06.55 127.12 06.74 128.12 06.73 129.12 06.92 130.12 06.90 131.12 06.88 132.12 07.05 133.12 07.02 134.12 07.18 135.12 07.13 136.12 07.28 137.12 07.22 138.12 07.36 139.12 07.29 140.12 07.41 141.12 07.52 142.12 07.42 143.12 07.52 144.12 07.60 145.12 07.67
27 Sep 2008 092.72 06.50 093.72 06.39 094.72 06.45 095.72 06.29 096.72 06.29 097.72 06.27 098.72 06.21 099.72 06.11 100.72 05.97 101.72 05.78 102.72 05.73 103.72 05.42 104.72 04.68 105.72 04.72 106.72 04.97 107.72 05.01 108.72 05.05 109.72 05.09 110.72 05.12 111.72 05.35 112.72 05.38 113.72 05.40 114.72 05.43 115.72 05.44 116.72 05.66 117.72 05.67 118.72 05.68 119.72 05.68 120.72 05.88 121.72 05.88 122.72 05.88 123.72 06.06 124.72 06.05 125.72 06.03 126.72 06.21 127.72 06.18 128.72 06.14 129.72 06.30 130.72 06.26 131.72 06.41 132.72 06.35 133.72 06.49 134.72 06.42 135.72 06.54 136.72 53.98 137.72 53.98 138.72 53.98 139.72 53.98 140.72 53.98
28 Sep 2008 091.01 05.14 092.01 05.23 093.01 05.10 094.01 04.95 095.01 04.77 096.01 04.76 097.01 04.53 098.01 04.46 099.01 04.37 100.01 04.26 101.01 04.31 102.01 04.35 103.01 04.39 104.01 04.43 105.01 04.47 106.01 04.50 107.01 04.73 108.01 04.76 109.01 04.78 110.01 04.80 111.01 04.82 112.01 05.04 113.01 05.05 114.01 05.06 115.01 05.06 116.01 05.07 117.01 05.26 118.01 05.26 119.01 05.25 120.01 05.23 121.01 05.42 122.01 05.40 123.01 05.37 124.01 05.54 125.01 05.50 126.01 05.46 127.01 05.62 128.01 05.57 129.01 05.51 130.01 05.65 131.01 05.58 132.01 05.70 133.01 05.62 134.01 05.74 135.01 53.87 136.01 53.87 137.01 53.87 138.01 53.87 139.01 53.87
29 Sep 2008 089.36 04.17 090.36 03.88 091.36 03.76 092.36 03.63 093.36 03.68 094.36 03.62 095.36 03.67 096.36 03.72 097.36 03.76 098.36 03.80 099.36 03.84 100.36 03.88 101.36 04.11 102.36 04.15 103.36 04.17 104.36 04.20 105.36 04.22 106.36 04.24 107.36 04.26 108.36 04.47 109.36 04.48 110.36 04.49 111.36 04.49 112.36 04.49 113.36 04.69 114.36 04.68 115.36 04.67 116.36 04.66 117.36 04.64 118.36 04.82 119.36 04.79 120.36 04.76 121.36 04.93 122.36 04.89 123.36 04.84 124.36 04.79 125.36 04.94 126.36 04.88 127.36 04.82 128.36 04.94 129.36 04.87 130.36 04.99 131.36 04.90 132.36 05.00 133.36 04.90 134.36 53.77 135.36 53.77 136.36 53.77 137.36 53.77
30 Sep 2008 087.78 03.38 088.78 03.20 089.78 03.25 090.78 03.31 091.78 03.36 092.78 03.60 093.78 03.65 094.78 03.69 095.78 03.73 096.78 03.76 097.78 03.80 098.78 03.83 099.78 03.85 100.78 03.88 101.78 03.90 102.78 04.12 103.78 04.14 104.78 04.15 105.78 04.16 106.78 04.17 107.78 04.17 108.78 04.17 109.78 04.37 110.78 04.36 111.78 04.35 112.78 04.34 113.78 04.32 114.78 04.50 115.78 04.48 116.78 04.45 117.78 04.41 118.78 04.38 119.78 04.54 120.78 04.49 121.78 04.44 122.78 04.59 123.78 04.53 124.78 04.46 125.78 04.39 126.78 04.51 127.78 04.43 128.78 04.34 129.78 04.45 130.78 04.35 131.78 04.44 132.78 04.33 133.78 53.88 134.78 53.88 135.78 53.88
01 Oct 2008 086.26 03.17 087.26 03.22 088.26 03.27 089.26 03.32 090.26 03.36 091.26 03.40 092.26 03.44 093.26 03.48 094.26 03.51 095.26 03.74 096.26 03.77 097.26 03.80 098.26 03.82 099.26 03.84 100.26 03.86 101.26 03.87 102.26 03.88 103.26 03.89 104.26 03.90 105.26 04.10 106.26 04.10 107.26 04.09 108.26 04.09 109.26 04.07 110.26 04.06 111.26 04.24 112.26 04.22 113.26 04.19 114.26 04.16 115.26 04.13 116.26 04.09 117.26 04.25 118.26 04.21 119.26 04.16 120.26 04.10 121.26 04.24 122.26 04.18 123.26 04.11 124.26 04.04 125.26 04.16 126.26 04.07 127.26 03.98 128.26 04.09 129.26 03.99 130.26 03.88 131.26 03.97 132.26 03.85 133.26 54.00 134.26 54.00
02 Oct 2008 086.48 03.29 087.48 03.33 088.48 03.38 089.48 03.42 090.48 03.45 091.48 03.49 092.48 03.52 093.48 03.55 094.48 03.57 095.48 03.60 096.48 03.62 097.48 03.63 098.48 03.85 099.48 03.86 100.48 03.87 101.48 03.87 102.48 03.88 103.48 03.87 104.48 03.87 105.48 03.86 106.48 03.85 107.48 04.04 108.48 04.02 109.48 04.00 110.48 03.98 111.48 03.95 112.48 03.92 113.48 03.88 114.48 04.05 115.48 04.00 116.48 03.96 117.48 03.90 118.48 03.85 119.48 03.99 120.48 03.93 121.48 03.86 122.48 03.79 123.48 03.91 124.48 03.82 125.48 03.74 126.48 03.64 127.48 03.74 128.48 03.64 129.48 03.53 130.48 03.41 131.48 03.49
03 Oct 2008 085.07 03.35 086.07 03.39 087.07 03.43 088.07 03.47 089.07 03.50 090.07 03.54 091.07 03.56 092.07 03.59 093.07 03.61 094.07 03.63 095.07 03.65 096.07 03.67 097.07 03.68 098.07 03.69 099.07 03.69 100.07 03.70 101.07 03.90 102.07 03.89 103.07 03.89 104.07 03.88 105.07 03.87 106.07 03.85 107.07 03.83 108.07 03.81 109.07 03.78 110.07 03.95 111.07 03.92 112.07 03.88 113.07 03.84 114.07 03.80 115.07 03.75 116.07 03.70 117.07 03.84 118.07 03.78 119.07 03.72 120.07 03.65 121.07 03.58 122.07 03.70 123.07 03.62 124.07 03.54 125.07 03.44 126.07 03.35 127.07 03.45 128.07 03.34 129.07 03.23 130.07 03.11
04 Oct 2008 083.72 03.43 084.72 03.48 085.72 03.51 086.72 03.55 087.72 03.58 088.72 03.61 089.72 03.64 090.72 03.67 091.72 03.69 092.72 03.71 093.72 03.72 094.72 03.74 095.72 03.75 096.72 03.76 097.72 03.76 098.72 03.76 099.72 03.76 100.72 03.76 101.72 03.75 102.72 03.74 103.72 03.92 104.72 03.91 105.72 03.89 106.72 03.86 107.72 03.84 108.72 03.81 109.72 03.77 110.72 03.74 111.72 03.70 112.72 03.65 113.72 03.81 114.72 03.76 115.72 03.70 116.72 03.64 117.72 03.58 118.72 03.51 119.72 03.64 120.72 03.57 121.72 03.49 122.72 03.40 123.72 03.32 124.72 03.22 125.72 03.33 126.72 03.22 127.72 03.12 128.72 03.00
05 Oct 2008 082.42 03.74 083.42 03.78 084.42 03.82 085.42 03.86 086.42 03.89 087.42 03.92 088.42 03.95 089.42 03.97 090.42 03.99 091.42 04.01 092.42 04.03 093.42 04.04 094.42 04.05 095.42 04.06 096.42 04.06 097.42 04.07 098.42 04.06 099.42 04.06 100.42 04.05 101.42 04.04 102.42 04.03 103.42 04.01 104.42 03.99 105.42 03.97 106.42 03.94 107.42 04.11 108.42 04.08 109.42 04.04 110.42 04.00 111.42 03.96 112.42 03.92 113.42 03.87 114.42 03.81 115.42 03.76 116.42 03.90 117.42 03.83 118.42 03.76 119.42 03.69 120.42 03.62 121.42 03.54 122.42 03.45 123.42 03.56 124.42 03.47 125.42 03.37 126.42 03.27 127.42 03.17
06 Oct 2008 082.38 03.92 083.38 03.96 084.38 03.99 085.38 04.03 086.38 04.06 087.38 04.09 088.38 04.11 089.38 04.13 090.38 04.15 091.38 04.17 092.38 04.18 093.38 04.19 094.38 04.20 095.38 04.20 096.38 04.20 097.38 04.20 098.38 04.20 099.38 04.19 100.38 04.18 101.38 04.17 102.38 04.15 103.38 04.13 104.38 04.11 105.38 04.08 106.38 04.06 107.38 04.02 108.38 03.99 109.38 03.95 110.38 03.91 111.38 04.06 112.38 04.02 113.38 03.97 114.38 03.91 115.38 03.85 116.38 03.79 117.38 03.72 118.38 03.66 119.38 03.58 120.38 03.71 121.38 03.63 122.38 03.54 123.38 03.45 124.38 03.36 125.38 03.26
07 Oct 2008 081.18 03.86 082.18 03.90 083.18 03.94 084.18 03.98 085.18 04.01 086.18 04.04 087.18 04.07 088.18 04.09 089.18 04.11 090.18 04.13 091.18 04.14 092.18 04.16 093.18 04.17 094.18 04.17 095.18 04.18 096.18 04.18 097.18 04.17 098.18 04.17 099.18 04.16 100.18 04.15 101.18 04.13 102.18 04.12 103.18 04.10 104.18 04.07 105.18 04.05 106.18 04.02 107.18 03.98 108.18 03.95 109.18 03.91 110.18 03.87 111.18 03.82 112.18 03.77 113.18 03.72 114.18 03.67 115.18 03.81 116.18 03.75 117.18 03.68 118.18 03.62 119.18 03.54 120.18 03.47 121.18 03.39 122.18 03.31 123.18 03.22 124.18 03.13
08 Oct 2008 080.02 03.75 081.02 03.79 082.02 03.84 083.02 03.87 084.02 03.91 085.02 03.94 086.02 03.97 087.02 04.00 088.02 04.02 089.02 04.04 090.02 04.06 091.02 04.08 092.02 04.09 093.02 04.10 094.02 04.10 095.02 04.11 096.02 04.11 097.02 04.10 098.02 04.10 099.02 04.09 100.02 04.08 101.02 04.06 102.02 04.05 103.02 04.03 104.02 04.00 105.02 03.98 106.02 03.95 107.02 03.92 108.02 03.88 109.02 03.84 110.02 03.80 111.02 03.76 112.02 03.71 113.02 03.66 114.02 03.60 115.02 03.55 116.02 03.49 117.02 03.42 118.02 03.36 119.02 03.49 120.02 03.41 121.02 03.33 122.02 03.25 123.02 03.17
09 Oct 2008 078.91 03.97 079.91 04.02 080.91 03.86 081.91 03.91 082.91 03.95 083.91 03.99 084.91 04.02 085.91 04.05 086.91 04.08 087.91 04.10 088.91 04.13 089.91 04.15 090.91 04.16 091.91 04.17 092.91 04.18 093.91 04.19 094.91 04.19 095.91 04.20 096.91 04.19 097.91 04.19 098.91 04.18 099.91 04.17 100.91 04.16 101.91 04.14 102.91 04.12 103.91 04.10 104.91 04.07 105.91 04.04 106.91 04.01 107.91 03.98 108.91 03.94 109.91 03.90 110.91 03.86 111.91 03.81 112.91 03.76 113.91 03.71 114.91 03.66 115.91 03.60 116.91 03.54 117.91 03.47 118.91 03.40 119.91 03.33 120.91 03.26 121.91 03.18
10 Oct 2008 078.73 03.96 079.73 04.01 080.73 04.06 081.73 04.11 082.73 04.15 083.73 04.19 084.73 04.03 085.73 04.07 086.73 04.10 087.73 04.12 088.73 04.15 089.73 04.17 090.73 04.19 091.73 04.20 092.73 04.21 093.73 04.22 094.73 04.23 095.73 04.23 096.73 04.23 097.73 04.23 098.73 04.22 099.73 04.22 100.73 04.20 101.73 04.19 102.73 04.17 103.73 04.15 104.73 04.13 105.73 04.10 106.73 04.07 107.73 04.04 108.73 04.01 109.73 03.97 110.73 03.93 111.73 03.89 112.73 03.84 113.73 03.79 114.73 03.74 115.73 03.68 116.73 03.62 117.73 03.56 118.73 03.50 119.73 03.43
11 Oct 2008 077.70 04.08 078.70 04.14 079.70 04.00 080.70 04.06 081.70 04.11 082.70 04.16 083.70 04.20 084.70 04.24 085.70 04.28 086.70 04.31 087.70 04.35 088.70 04.37 089.70 04.20 090.70 04.22 091.70 04.24 092.70 04.25 093.70 04.26 094.70 04.27 095.70 04.28 096.70 04.28 097.70 04.28 098.70 04.28 099.70 04.27 100.70 04.27 101.70 04.25 102.70 04.24 103.70 04.22 104.70 04.20 105.70 04.18 106.70 04.15 107.70 04.12 108.70 04.09 109.70 04.06 110.70 04.02 111.70 03.98 112.70 03.94 113.70 03.89 114.70 03.84 115.70 03.79 116.70 03.73 117.70 03.68 118.70 03.62
12 Oct 2008 076.70 04.15 077.70 04.03 078.70 04.10 079.70 04.16 080.70 04.23 081.70 04.28 082.70 04.34 083.70 04.19 084.70 04.24 085.70 04.28 086.70 04.32 087.70 04.36 088.70 04.39 089.70 04.42 090.70 04.45 091.70 04.47 092.70 04.49 093.70 04.31 094.70 04.32 095.70 04.33 096.70 04.34 097.70 04.34 098.70 04.34 099.70 04.34 100.70 04.34 101.70 04.33 102.70 04.32 103.70 04.30 104.70 04.29 105.70 04.27 106.70 04.25 107.70 04.22 108.70 04.19 109.70 04.16 110.70 04.13 111.70 04.09 112.70 04.06 113.70 04.01 114.70 03.97 115.70 03.92 116.70 03.87 117.70 03.82
13 Oct 2008 075.73 04.13 076.73 04.22 077.73 04.30 078.73 04.38 079.73 04.46 080.73 04.53 081.73 04.39 082.73 04.46 083.73 04.51 084.73 04.57 085.73 04.62 086.73 04.67 087.73 04.51 088.73 04.55 089.73 04.59 090.73 04.62 091.73 04.65 092.73 04.67 093.73 04.70 094.73 04.71 095.73 04.73 096.73 04.74 097.73 04.55 098.73 04.56 099.73 04.56 100.73 04.56 101.73 04.56 102.73 04.56 103.73 04.55 104.73 04.54 105.73 04.52 106.73 04.50 107.73 04.48 108.73 04.46 109.73 04.44 110.73 04.41 111.73 04.38 112.73 04.34 113.73 04.30 114.73 04.26 115.73 04.22 116.73 04.18
14 Oct 2008 075.39 04.13 076.39 04.23 077.39 04.33 078.39 04.42 079.39 04.51 080.39 04.39 081.39 04.47 082.39 04.54 083.39 04.61 084.39 04.68 085.39 04.54 086.39 04.60 087.39 04.65 088.39 04.70 089.39 04.74 090.39 04.78 091.39 04.82 092.39 04.66 093.39 04.69 094.39 04.72 095.39 04.74 096.39 04.76 097.39 04.78 098.39 04.79 099.39 04.80 100.39 04.81 101.39 04.62 102.39 04.62 103.39 04.62 104.39 04.61 105.39 04.61 106.39 04.60 107.39 04.58 108.39 04.57 109.39 04.55 110.39 04.53 111.39 04.50 112.39 04.48 113.39 04.45 114.39 04.41 115.39 04.38
15 Oct 2008 074.49 04.17 075.49 04.09 076.49 04.20 077.49 04.32 078.49 04.42 079.49 04.32 080.49 04.42 081.49 04.51 082.49 04.59 083.49 04.47 084.49 04.55 085.49 04.62 086.49 04.69 087.49 04.75 088.49 04.81 089.49 04.67 090.49 04.72 091.49 04.77 092.49 04.81 093.49 04.85 094.49 04.89 095.49 04.72 096.49 04.75 097.49 04.77 098.49 04.80 099.49 04.81 100.49 04.83 101.49 04.84 102.49 04.85 103.49 04.86 104.49 04.86 105.49 04.66 106.49 04.66 107.49 04.65 108.49 04.64 109.49 04.63 110.49 04.62 111.49 04.60 112.49 04.58 113.49 04.55 114.49 04.53
16 Oct 2008 073.61 03.87 074.61 04.02 075.61 03.96 076.61 04.09 077.61 04.22 078.61 04.14 079.61 04.25 080.61 04.36 081.61 04.47 082.61 04.37 083.61 04.46 084.61 04.55 085.61 04.64 086.61 04.72 087.61 04.59 088.61 04.67 089.61 04.73 090.61 04.80 091.61 04.85 092.61 04.71 093.61 04.76 094.61 04.80 095.61 04.85 096.61 04.89 097.61 04.92 098.61 04.95 099.61 04.78 100.61 04.81 101.61 04.83 102.61 04.85 103.61 04.86 104.61 04.87 105.61 04.88 106.61 04.89 107.61 04.89 108.61 04.69 109.61 04.68 110.61 04.68 111.61 04.67 112.61 04.65 113.61 04.64
17 Oct 2008 072.77 04.02 073.77 03.96 074.77 03.89 075.77 03.82 076.77 03.88 077.77 04.02 078.77 03.96 079.77 04.10 080.77 04.22 081.77 04.15 082.77 04.26 083.77 04.37 084.77 04.48 085.77 04.38 086.77 04.47 087.77 04.56 088.77 04.65 089.77 04.73 090.77 04.60 091.77 04.67 092.77 04.74 093.77 04.80 094.77 04.86 095.77 04.71 096.77 04.76 097.77 04.81 098.77 04.85 099.77 04.89 100.77 04.93 101.77 04.96 102.77 04.79 103.77 04.81 104.77 04.83 105.77 04.85 106.77 04.87 107.77 04.88 108.77 04.89 109.77 04.89 110.77 04.89 111.77 04.69 112.77 04.69
18 Oct 2008 072.14 04.23 073.14 04.18 074.14 04.12 075.14 04.07 076.14 04.01 077.14 03.94 078.14 03.88 079.14 03.81 080.14 03.87 081.14 04.02 082.14 03.95 083.14 04.09 084.14 04.21 085.14 04.14 086.14 04.25 087.14 04.36 088.14 04.47 089.14 04.36 090.14 04.46 091.14 04.55 092.14 04.63 093.14 04.51 094.14 04.59 095.14 04.66 096.14 04.73 097.14 04.79 098.14 04.85 099.14 04.70 100.14 04.75 101.14 04.80 102.14 04.84 103.14 04.88 104.14 04.91 105.14 04.74 106.14 04.77 107.14 04.80 108.14 04.82 109.14 04.84 110.14 04.85 111.14 04.86
19 Oct 2008 071.35 04.39 072.35 04.35 073.35 04.31 074.35 04.26 075.35 04.22 076.35 04.17 077.35 04.11 078.35 04.06 079.35 04.00 080.35 03.93 081.35 03.87 082.35 03.80 083.35 03.81 084.35 03.75 085.35 03.89 086.35 04.02 087.35 03.95 088.35 04.07 089.35 04.19 090.35 04.30 091.35 04.20 092.35 04.30 093.35 04.40 094.35 04.49 095.35 04.57 096.35 04.46 097.35 04.53 098.35 04.60 099.35 04.67 100.35 04.73 101.35 04.59 102.35 04.65 103.35 04.70 104.35 04.75 105.35 04.79 106.35 04.83 107.35 04.87 108.35 04.70 109.35 04.73 110.35 04.75
20 Oct 2008 070.82 04.48 071.82 04.46 072.82 04.42 073.82 04.39 074.82 04.35 075.82 04.32 076.82 04.27 077.82 04.23 078.82 04.18 079.82 04.13 080.82 04.08 081.82 04.02 082.82 03.96 083.82 03.90 084.82 03.84 085.82 03.77 086.82 03.70 087.82 03.70 088.82 03.84 089.82 03.77 090.82 03.89 091.82 04.01 092.82 04.13 093.82 04.04 094.82 04.14 095.82 04.24 096.82 04.34 097.82 04.43 098.82 04.31 099.82 04.39 100.82 04.47 101.82 04.54 102.82 04.61 103.82 04.47 104.82 04.53 105.82 04.59 106.82 04.64 107.82 04.69 108.82 04.73 109.82 04.77
21 Oct 2008 070.07 04.35 071.07 04.34 072.07 04.32 073.07 04.30 074.07 04.28 075.07 04.25 076.07 04.22 077.07 04.19 078.07 04.15 079.07 04.12 080.07 04.08 081.07 04.03 082.07 03.99 083.07 03.94 084.07 03.89 085.07 03.83 086.07 03.78 087.07 03.72 088.07 03.65 089.07 03.59 090.07 03.52 091.07 03.45 092.07 03.38 093.07 03.51 094.07 03.64 095.07 03.56 096.07 03.67 097.07 03.78 098.07 03.89 099.07 03.99 100.07 03.88 101.07 03.97 102.07 04.06 103.07 04.14 104.07 04.22 105.07 04.09 106.07 04.16 107.07 04.22 108.07 04.28 109.07 04.34
22 Oct 2008 069.35 04.33 070.35 04.33 071.35 04.32 072.35 04.31 073.35 04.30 074.35 04.29 075.35 04.28 076.35 04.26 077.35 04.24 078.35 04.21 079.35 04.18 080.35 04.15 081.35 04.12 082.35 04.08 083.35 04.05 084.35 04.00 085.35 03.96 086.35 03.91 087.35 03.86 088.35 03.81 089.35 03.75 090.35 03.69 091.35 03.63 092.35 03.57 093.35 03.50 094.35 03.43 095.35 03.36 096.35 03.28 097.35 03.35 098.35 03.47 099.35 03.58 100.35 03.69 101.35 03.60 102.35 03.69 103.35 03.79 104.35 03.88 105.35 03.97 106.35 03.85 107.35 03.93 108.35 04.00
23 Oct 2008 068.65 04.24 069.65 04.25 070.65 04.26 071.65 04.27 072.65 04.27 073.65 04.27 074.65 04.27 075.65 04.27 076.65 04.26 077.65 04.25 078.65 04.23 079.65 04.21 080.65 04.20 081.65 04.17 082.65 04.15 083.65 04.12 084.65 04.09 085.65 04.05 086.65 04.02 087.65 03.98 088.65 03.93 089.65 03.89 090.65 03.84 091.65 03.79 092.65 03.73 093.65 03.67 094.65 03.61 095.65 03.55 096.65 03.48 097.65 03.41 098.65 03.34 099.65 03.27 100.65 03.27 101.65 03.19 102.65 03.30 103.65 03.41 104.65 03.51 105.65 03.61 106.65 03.71 107.65 03.60
24 Oct 2008 067.33 04.08 068.33 04.11 069.33 04.14 070.33 04.16 071.33 04.18 072.33 04.19 073.33 04.21 074.33 04.22 075.33 04.22 076.33 04.23 077.33 04.23 078.33 04.23 079.33 04.22 080.33 04.21 081.33 04.20 082.33 04.19 083.33 04.17 084.33 04.15 085.33 04.13 086.33 04.11 087.33 04.08 088.33 04.05 089.33 04.01 090.33 03.98 091.33 03.94 092.33 03.89 093.33 03.85 094.33 03.80 095.33 03.75 096.33 03.69 097.33 03.63 098.33 03.57 099.33 03.51 100.33 03.44 101.33 03.37 102.33 03.30 103.33 03.22 104.33 03.14 105.33 03.17 106.33 03.28 107.33 03.39
25 Oct 2008 066.66 03.89 067.66 03.93 068.66 03.97 069.66 04.01 070.66 04.04 071.66 04.07 072.66 04.10 073.66 04.12 074.66 04.14 075.66 04.16 076.66 04.17 077.66 04.18 078.66 04.19 079.66 04.19 080.66 04.20 081.66 04.20 082.66 04.19 083.66 04.19 084.66 04.18 085.66 04.16 086.66 04.15 087.66 04.13 088.66 04.11 089.66 04.08 090.66 04.06 091.66 04.03 092.66 03.99 093.66 03.96 094.66 03.92 095.66 03.88 096.66 03.83 097.66 03.78 098.66 03.73 099.66 03.68 100.66 03.62 101.66 03.56 102.66 03.50 103.66 03.43 104.66 03.36 105.66 03.29 106.66 03.41
26 Oct 2008 066.01 03.60 067.01 03.66 068.01 03.71 069.01 03.76 070.01 03.80 071.01 03.85 072.01 03.89 073.01 03.92 074.01 03.95 075.01 03.98 076.01 04.01 077.01 04.03 078.01 04.05 079.01 04.07 080.01 04.09 081.01 04.10 082.01 04.11 083.01 04.11 084.01 04.12 085.01 04.12 086.01 04.11 087.01 04.11 088.01 04.10 089.01 04.09 090.01 04.07 091.01 04.06 092.01 04.04 093.01 04.01 094.01 03.99 095.01 03.96 096.01 03.92 097.01 03.89 098.01 03.85 099.01 03.81 100.01 03.76 101.01 03.72 102.01 03.66 103.01 03.61 104.01 03.55 105.01 03.49 106.01 03.63
27 Oct 2008 064.68 03.39 065.68 03.46 066.68 03.52 067.68 03.58 068.68 03.64 069.68 03.70 070.68 03.75 071.68 03.80 072.68 03.85 073.68 03.89 074.68 03.93 075.68 03.97 076.68 04.01 077.68 04.04 078.68 04.07 079.68 04.09 080.68 04.12 081.68 04.14 082.68 04.15 083.68 04.17 084.68 04.18 085.68 04.19 086.68 04.19 087.68 04.20 088.68 04.20 089.68 04.19 090.68 04.19 091.68 04.18 092.68 04.17 093.68 04.15 094.68 04.13 095.68 04.11 096.68 04.09 097.68 04.06 098.68 04.03 099.68 04.00 100.68 03.96 101.68 03.92 102.68 03.88 103.68 03.83 104.68 03.78 105.68 03.93
28 Oct 2008 064.06 03.14 065.06 03.22 066.06 03.30 067.06 03.37 068.06 03.44 069.06 03.51 070.06 03.57 071.06 03.63 072.06 03.69 073.06 03.75 074.06 03.80 075.06 03.85 076.06 03.90 077.06 03.94 078.06 03.98 079.06 04.02 080.06 04.05 081.06 04.08 082.06 04.11 083.06 04.14 084.06 04.16 085.06 04.18 086.06 04.20 087.06 04.21 088.06 04.22 089.06 04.23 090.06 04.24 091.06 04.24 092.06 04.24 093.06 04.23 094.06 04.23 095.06 04.22 096.06 04.21 097.06 04.19 098.06 04.17 099.06 04.15 100.06 04.13 101.06 04.10 102.06 04.07 103.06 04.03 104.06 04.20 105.06 04.16
29 Oct 2008 063.46 02.91 064.46 03.00 065.46 03.08 066.46 03.17 067.46 03.25 068.46 03.33 069.46 03.40 070.46 03.47 071.46 03.54 072.46 03.61 073.46 03.67 074.46 03.73 075.46 03.78 076.46 03.84 077.46 03.89 078.46 03.94 079.46 03.98 080.46 04.02 081.46 04.06 082.46 04.10 083.46 04.13 084.46 04.16 085.46 04.19 086.46 04.22 087.46 04.24 088.46 04.26 089.46 04.27 090.46 04.29 091.46 04.30 092.46 04.31 093.46 04.31 094.46 04.31 095.46 04.31 096.46 04.31 097.46 04.30 098.46 04.29 099.46 04.28 100.46 04.26 101.46 04.24 102.46 04.42 103.46 04.39 104.46 04.36
30 Oct 2008 062.87 02.87 063.87 02.97 064.87 03.06 065.87 03.15 066.87 03.24 067.87 03.33 068.87 03.41 069.87 03.49 070.87 03.57 071.87 03.65 072.87 03.72 073.87 03.79 074.87 03.85 075.87 03.92 076.87 03.98 077.87 04.03 078.87 04.09 079.87 04.14 080.87 04.19 081.87 04.24 082.87 04.28 083.87 04.32 084.87 04.36 085.87 04.39 086.87 04.43 087.87 04.46 088.87 04.48 089.87 04.51 090.87 04.53 091.87 04.55 092.87 04.56 093.87 04.57 094.87 04.58 095.87 04.59 096.87 04.59 097.87 04.59 098.87 04.59 099.87 04.59 100.87 04.78 101.87 04.77 102.87 04.75 103.87 04.73
31 Oct 2008 061.65 02.65 062.65 02.76 063.65 02.86 064.65 02.96 065.65 03.06 066.65 03.16 067.65 03.25 068.65 03.34 069.65 03.43 070.65 03.51 071.65 03.59 072.65 03.67 073.65 03.75 074.65 03.82 075.65 03.89 076.65 03.96 077.65 04.03 078.65 04.09 079.65 04.15 080.65 04.21 081.65 04.26 082.65 04.31 083.65 04.36 084.65 04.41 085.65 04.45 086.65 04.49 087.65 04.53 088.65 04.57 089.65 04.60 090.65 04.63 091.65 04.66 092.65 04.68 093.65 04.70 094.65 04.72 095.65 04.74 096.65 04.75 097.65 04.76 098.65 04.96 099.65 04.97 100.65 04.97 101.65 04.97 102.65 04.96 103.65 04.95 104.65 04.94
01 Nov 2008 061.68 02.60 062.68 02.71 063.68 02.82 064.68 02.92 065.68 03.03 066.68 03.13 067.68 03.22 068.68 03.32 069.68 03.41 070.68 03.50 071.68 03.59 072.68 03.68 073.68 03.76 074.68 03.84 075.68 03.91 076.68 03.99 077.68 04.06 078.68 04.13 079.68 04.19 080.68 04.26 081.68 04.32 082.68 04.38 083.68 04.43 084.68 04.49 085.68 04.54 086.68 04.59 087.68 04.63 088.68 04.67 089.68 04.71 090.68 04.75 091.68 04.78 092.68 04.82 093.68 04.85 094.68 04.87 095.68 05.09 096.68 05.12 097.68 05.13 098.68 05.15 099.68 05.16 100.68 05.17 101.68 05.17 102.68 05.18 103.68 05.18
02 Nov 2008 061.69 02.64 062.69 02.76 063.69 02.87 064.69 02.98 065.69 03.09 066.69 03.19 067.69 03.30 068.69 03.40 069.69 03.49 070.69 03.59 071.69 03.68 072.69 03.77 073.69 03.86 074.69 03.94 075.69 04.02 076.69 04.10 077.69 04.18 078.69 04.25 079.69 04.33 080.69 04.40 081.69 04.46 082.69 04.53 083.69 04.59 084.69 04.65 085.69 04.71 086.69 04.76 087.69 04.81 088.69 04.86 089.69 04.91 090.69 04.95 091.69 04.99 092.69 05.03 093.69 05.27 094.69 05.30 095.69 05.33 096.69 05.36 097.69 05.38 098.69 05.40 099.69 05.42 100.69 05.44 101.69 05.45 102.69 05.66 103.69 05.67
03 Nov 2008 061.67 02.74 062.67 02.86 063.67 02.97 064.67 03.08 065.67 03.19 066.67 03.30 067.67 03.41 068.67 03.51 069.67 03.61 070.67 03.71 071.67 03.81 072.67 03.90 073.67 03.99 074.67 04.08 075.67 04.17 076.67 04.25 077.67 04.33 078.67 04.41 079.67 04.49 080.67 04.57 081.67 04.64 082.67 04.71 083.67 04.78 084.67 04.84 085.67 04.90 086.67 04.96 087.67 05.02 088.67 05.08 089.67 05.33 090.67 05.38 091.67 05.43 092.67 05.47 093.67 05.51 094.67 05.55 095.67 05.59 096.67 05.62 097.67 05.66 098.67 05.68 099.67 05.91 100.67 05.93 101.67 05.95 102.67 05.97 103.67 05.98
04 Nov 2008 061.61 02.96 062.61 03.08 063.61 03.20 064.61 03.31 065.61 03.42 066.61 03.53 067.61 03.64 068.61 03.75 069.61 03.85 070.61 03.96 071.61 04.06 072.61 04.15 073.61 04.25 074.61 04.34 075.61 04.43 076.61 04.52 077.61 04.61 078.61 04.69 079.61 04.77 080.61 04.85 081.61 04.93 082.61 05.00 083.61 05.08 084.61 05.15 085.61 05.21 086.61 05.48 087.61 05.54 088.61 05.60 089.61 05.66 090.61 05.72 091.61 05.77 092.61 05.82 093.61 05.87 094.61 05.91 095.61 05.96 096.61 06.20 097.61 06.23 098.61 06.27 099.61 06.30 100.61 06.33 101.61 06.36 102.61 06.38 103.61 06.60
05 Nov 2008 061.52 03.34 062.52 03.46 063.52 03.58 064.52 03.70 065.52 03.81 066.52 03.93 067.52 04.04 068.52 04.15 069.52 04.25 070.52 04.36 071.52 04.46 072.52 04.56 073.52 04.66 074.52 04.75 075.52 04.85 076.52 04.94 077.52 05.03 078.52 05.12 079.52 05.20 080.52 05.29 081.52 05.37 082.52 05.65 083.52 05.72 084.52 05.80 085.52 05.87 086.52 05.94 087.52 06.01 088.52 06.07 089.52 06.13 090.52 06.20 091.52 06.25 092.52 06.51 093.52 06.56 094.52 06.61 095.52 06.66 096.52 06.71 097.52 06.75 098.52 06.79 099.52 07.03 100.52 07.06 101.52 07.10 102.52 07.13
06 Nov 2008 061.41 03.65 062.41 03.77 063.41 03.89 064.41 04.01 065.41 04.13 066.41 04.24 067.41 04.36 068.41 04.47 069.41 04.58 070.41 04.68 071.41 04.79 072.41 04.89 073.41 04.99 074.41 05.09 075.41 05.19 076.41 05.28 077.41 05.38 078.41 05.67 079.41 05.75 080.41 05.84 081.41 05.93 082.41 06.01 083.41 06.09 084.41 06.17 085.41 06.24 086.41 06.32 087.41 06.39 088.41 06.46 089.41 06.72 090.41 06.79 091.41 06.85 092.41 06.91 093.41 06.97 094.41 07.02 095.41 07.08 096.41 07.33 097.41 07.38 098.41 07.42 099.41 07.46 100.41 07.50 101.41 07.74 102.41 07.78 103.41 07.81
07 Nov 2008 060.91 04.07 061.91 04.20 062.91 04.32 063.91 04.44 064.91 04.56 065.91 04.67 066.91 04.79 067.91 04.90 068.91 05.01 069.91 05.12 070.91 05.23 071.91 05.33 072.91 05.44 073.91 05.74 074.91 05.84 075.91 05.94 076.91 06.03 077.91 06.12 078.91 06.22 079.91 06.31 080.91 06.39 081.91 06.48 082.91 06.56 083.91 06.65 084.91 06.93 085.91 07.00 086.91 07.08 087.91 07.15 088.91 07.22 089.91 07.29 090.91 07.36 091.91 07.62 092.91 07.69 093.91 07.75 094.91 07.80 095.91 07.86 096.91 07.91 097.91 08.16 098.91 08.21 099.91 08.26 100.91 08.30 101.91 08.54 102.91 08.37
08 Nov 2008 060.68 04.64 061.68 04.76 062.68 04.89 063.68 05.01 064.68 05.12 065.68 05.24 066.68 05.36 067.68 05.47 068.68 05.78 069.68 05.89 070.68 06.00 071.68 06.11 072.68 06.21 073.68 06.31 074.68 06.42 075.68 06.51 076.68 06.61 077.68 06.71 078.68 06.80 079.68 07.09 080.68 07.18 081.68 07.27 082.68 07.36 083.68 07.44 084.68 07.52 085.68 07.60 086.68 07.68 087.68 07.96 088.68 08.03 089.68 08.10 090.68 08.17 091.68 08.24 092.68 08.31 093.68 08.57 094.68 08.63 095.68 08.69 096.68 08.74 097.68 08.80 098.68 08.85 099.68 08.70 100.68 08.74 101.68 08.59 102.68 08.63
09 Nov 2008 060.64 05.32 061.64 05.45 062.64 05.57 063.64 05.89 064.64 06.01 065.64 06.12 066.64 06.24 067.64 06.35 068.64 06.46 069.64 06.57 070.64 06.68 071.64 06.79 072.64 06.89 073.64 07.00 074.64 07.10 075.64 07.40 076.64 07.49 077.64 07.59 078.64 07.68 079.64 07.78 080.64 07.87 081.64 07.96 082.64 08.24 083.64 08.33 084.64 08.41 085.64 08.49 086.64 08.57 087.64 08.65 088.64 08.92 089.64 09.00 090.64 09.07 091.64 09.14 092.64 09.20 093.64 09.47 094.64 09.33 095.64 09.39 096.64 09.25 097.64 09.10 098.64 09.16 099.64 09.01 100.64 09.05 101.64 08.90
10 Nov 2008 060.47 06.13 061.47 06.25 062.47 06.37 063.47 06.49 064.47 06.61 065.47 06.72 066.47 06.84 067.47 06.95 068.47 07.06 069.47 07.17 070.47 07.48 071.47 07.58 072.47 07.69 073.47 07.79 074.47 07.89 075.47 07.99 076.47 08.09 077.47 08.18 078.47 08.48 079.47 08.57 080.47 08.66 081.47 08.75 082.47 08.84 083.47 08.92 084.47 09.20 085.47 09.29 086.47 09.36 087.47 09.44 088.47 09.52 089.47 09.79 090.47 09.86 091.47 09.93 092.47 09.80 093.47 09.86 094.47 09.73 095.47 09.79 096.47 09.64 097.47 09.70 098.47 09.55 099.47 09.60 100.47 09.45 101.47 09.49 102.47 09.33
11 Nov 2008 060.28 06.71 061.28 06.83 062.28 06.95 063.28 07.06 064.28 07.18 065.28 07.49 066.28 07.60 067.28 07.71 068.28 07.82 069.28 07.93 070.28 08.04 071.28 08.14 072.28 08.24 073.28 08.54 074.28 08.64 075.28 08.74 076.28 08.84 077.28 08.93 078.28 09.02 079.28 09.31 080.28 09.40 081.28 09.49 082.28 09.58 083.28 09.66 084.28 09.94 085.28 10.02 086.28 10.10 087.28 10.17 088.28 10.25 089.28 10.52 090.28 10.39 091.28 10.46 092.28 10.32 093.28 10.38 094.28 10.24 095.28 10.30 096.28 10.16 097.28 10.21 098.28 10.06 099.28 10.11 100.28 09.95 101.28 09.99 102.28 09.83
12 Nov 2008 060.07 07.49 061.07 07.61 062.07 07.72 063.07 07.83 064.07 07.95 065.07 08.06 066.07 08.16 067.07 08.27 068.07 08.38 069.07 08.68 070.07 08.78 071.07 08.88 072.07 08.98 073.07 09.08 074.07 09.18 075.07 09.47 076.07 09.56 077.07 09.66 078.07 09.75 079.07 09.83 080.07 10.12 081.07 10.20 082.07 10.28 083.07 10.36 084.07 10.64 085.07 10.72 086.07 10.79 087.07 10.86 088.07 11.13 089.07 11.20 090.07 11.07 091.07 11.13 092.07 10.99 093.07 11.05 094.07 10.91 095.07 10.96 096.07 10.81 097.07 10.86 098.07 10.70 099.07 10.74 100.07 10.58 101.07 10.62
13 Nov 2008 059.85 08.19 060.85 08.30 061.85 08.41 062.85 08.52 063.85 08.83 064.85 08.93 065.85 09.04 066.85 09.14 067.85 09.24 068.85 09.34 069.85 09.44 070.85 09.73 071.85 09.83 072.85 09.92 073.85 10.01 074.85 10.10 075.85 10.39 076.85 10.47 077.85 10.56 078.85 10.64 079.85 10.92 080.85 11.00 081.85 11.07 082.85 11.15 083.85 11.42 084.85 11.49 085.85 11.56 086.85 11.82 087.85 11.89 088.85 11.95 089.85 12.00 090.85 11.86 091.85 11.91 092.85 11.76 093.85 11.81 094.85 11.65 095.85 11.70 096.85 11.73 097.85 11.57 098.85 11.60 099.85 11.43 100.85 11.45 101.85 11.47
14 Nov 2008 059.60 08.82 060.60 08.93 061.60 09.03 062.60 09.13 063.60 09.23 064.60 09.33 065.60 09.43 066.60 09.73 067.60 09.82 068.60 09.91 069.60 10.00 070.60 10.09 071.60 10.38 072.60 10.46 073.60 10.55 074.60 10.63 075.60 10.91 076.60 10.99 077.60 11.06 078.60 11.14 079.60 11.41 080.60 11.48 081.60 11.55 082.60 11.81 083.60 11.87 084.60 11.93 085.60 12.19 086.60 12.25 087.60 12.50 088.60 12.55 089.60 12.59 090.60 12.64 091.60 12.48 092.60 12.52 093.60 12.55 094.60 12.38 095.60 12.41 096.60 12.43 097.60 12.25 098.60 12.26 099.60 12.27 100.60 12.07 101.60 12.07
15 Nov 2008 066.36 09.78 067.36 10.07 068.36 10.15 069.36 10.23 070.36 10.31 071.36 10.59 072.36 10.66 073.36 10.74 074.36 10.81 075.36 11.08 076.36 11.14 077.36 11.21 078.36 11.47 079.36 11.53 080.36 11.59 081.36 11.84 082.36 11.89 083.36 11.94 084.36 12.19 085.36 12.23 086.36 12.47 087.36 12.51 088.36 12.74 089.36 12.77 090.36 13.00 091.36 13.02 092.36 13.04 093.36 12.85 094.36 12.86 095.36 12.86 096.36 12.86 097.36 12.65 098.36 12.64 099.36 12.62 100.36 12.59 101.36 12.56
16 Nov 2008 059.09 09.31 060.09 09.40 061.09 09.48 062.09 09.57 063.09 09.65 064.09 09.93 065.09 10.00 066.09 10.08 067.09 10.15 068.09 10.42 069.09 10.49 070.09 10.56 071.09 10.63 072.09 10.89 073.09 10.95 074.09 11.01 075.09 11.26 076.09 11.31 077.09 11.36 078.09 11.61 079.09 11.65 080.09 11.69 081.09 11.93 082.09 11.96 083.09 12.20 084.09 12.22 085.09 12.45 086.09 12.47 087.09 12.68 088.09 12.69 089.09 12.90 090.09 13.10 091.09 13.09 092.09 13.28 093.09 13.47 094.09 13.45 095.09 13.42 096.09 13.38 097.09 13.34 098.09 13.28 099.09 13.22
17 Nov 2008 058.82 09.25 059.82 09.32 060.82 09.39 061.82 09.66 062.82 09.73 063.82 09.80 064.82 09.86 065.82 10.12 066.82 10.18 067.82 10.24 068.82 10.49 069.82 10.55 070.82 10.59 071.82 10.84 072.82 10.88 073.82 10.92 074.82 11.16 075.82 11.19 076.82 11.22 077.82 11.45 078.82 11.48 079.82 11.69 080.82 11.71 081.82 11.92 082.82 11.93 083.82 12.13 084.82 12.13 085.82 12.32 086.82 12.51 087.82 12.49 088.82 12.66 089.82 12.83 090.82 12.79 091.82 12.95 092.82 13.09 093.82 13.23 094.82 13.36 095.82 13.47 096.82 13.58 097.82 13.67 098.82 13.55
18 Nov 2008 058.55 09.19 059.55 09.45 060.55 09.50 061.55 09.56 062.55 09.61 063.55 09.86 064.55 09.91 065.55 09.96 066.55 10.20 067.55 10.24 068.55 10.27 069.55 10.51 070.55 10.54 071.55 10.56 072.55 10.79 073.55 10.81 074.55 10.82 075.55 11.04 076.55 11.04 077.55 11.25 078.55 11.25 079.55 11.44 080.55 11.43 081.55 11.61 082.55 11.79 083.55 11.76 084.55 11.93 085.55 11.89 086.55 12.04 087.55 12.18 088.55 12.32 089.55 12.45 090.55 12.37 091.55 12.47 092.55 12.57 093.55 12.66 094.55 12.93 095.55 12.99 096.55 13.03 097.55 13.06 098.55 13.26
19 Nov 2008 058.13 08.96 059.13 09.01 060.13 09.05 061.13 09.09 062.13 09.33 063.13 09.36 064.13 09.39 065.13 09.62 066.13 09.64 067.13 09.66 068.13 09.88 069.13 09.89 070.13 09.90 071.13 10.11 072.13 10.11 073.13 10.31 074.13 10.30 075.13 10.49 076.13 10.47 077.13 10.65 078.13 10.62 079.13 10.79 080.13 10.75 081.13 10.90 082.13 10.85 083.13 10.98 084.13 11.12 085.13 11.24 086.13 11.15 087.13 11.26 088.13 11.35 089.13 11.43 090.13 11.51 091.13 11.56 092.13 11.61 093.13 11.64 094.13 11.85 095.13 11.84 096.13 11.82 097.13 11.97 098.13 11.90
20 Nov 2008 057.83 08.51 058.83 08.54 059.83 08.56 060.83 08.78 061.83 08.80 062.83 08.82 063.83 09.03 064.83 09.04 065.83 09.04 066.83 09.24 067.83 09.24 068.83 09.23 069.83 09.42 070.83 09.40 071.83 09.58 072.83 09.56 073.83 09.52 074.83 09.69 075.83 09.64 076.83 09.79 077.83 09.93 078.83 09.87 079.83 10.00 080.83 09.92 081.83 10.03 082.83 10.14 083.83 10.23 084.83 10.12 085.83 10.19 086.83 10.25 087.83 10.30 088.83 10.34 089.83 10.36 090.83 10.37 091.83 10.36 092.83 10.53 093.83 10.48 094.83 10.41 095.83 10.52 096.83 10.40
21 Nov 2008 057.54 07.99 058.54 08.00 059.54 08.01 060.54 08.22 061.54 08.22 062.54 08.22 063.54 08.41 064.54 08.40 065.54 08.38 066.54 08.56 067.54 08.54 068.54 08.51 069.54 08.68 070.54 08.64 071.54 08.79 072.54 08.74 073.54 08.89 074.54 08.82 075.54 08.95 076.54 08.88 077.54 08.99 078.54 08.90 079.54 09.00 080.54 09.09 081.54 08.97 082.54 09.04 083.54 09.10 084.54 09.15 085.54 08.99 086.54 09.02 087.54 09.03 088.54 09.02 089.54 09.00 090.54 08.96 091.54 09.11 092.54 09.03 093.54 08.93 094.54 09.01 095.54 08.86 096.54 08.88
22 Nov 2008 057.23 07.53 058.23 07.53 059.23 07.52 060.23 07.71 061.23 07.69 062.23 07.68 063.23 07.65 064.23 07.82 065.23 07.79 066.23 07.75 067.23 07.91 068.23 07.86 069.23 08.01 070.23 07.95 071.23 07.88 072.23 08.01 073.23 07.93 074.23 08.05 075.23 07.96 076.23 08.06 077.23 07.95 078.23 08.03 079.23 08.10 080.23 07.97 081.23 08.02 082.23 08.07 083.23 07.90 084.23 07.92 085.23 07.93 086.23 07.92 087.23 07.90 088.23 07.87 089.23 07.82 090.23 07.75 091.23 07.66 092.23 07.55 093.23 07.42 094.23 07.47 095.23 07.29 096.23 07.08
23 Nov 2008 056.93 06.73 057.93 06.92 058.93 06.90 059.93 06.87 060.93 06.84 061.93 07.01 062.93 06.97 063.93 06.92 064.93 07.07 065.93 07.02 066.93 06.96 067.93 07.10 068.93 07.03 069.93 07.15 070.93 07.07 071.93 06.98 072.93 07.08 073.93 06.98 074.93 07.07 075.93 06.95 076.93 07.02 077.93 06.88 078.93 06.94 079.93 06.98 080.93 06.82 081.93 06.84 082.93 06.86 083.93 06.66 084.93 06.65 085.93 06.62 086.93 06.58 087.93 06.33 088.93 06.26 089.93 06.17 090.93 06.07 091.93 05.95 092.93 05.80 093.93 05.84 094.93 05.67
24 Nov 2008 056.61 06.22 057.61 06.19 058.61 06.16 059.61 06.32 060.61 06.28 061.61 06.23 062.61 06.38 063.61 06.32 064.61 06.26 065.61 06.19 066.61 06.32 067.61 06.24 068.61 06.16 069.61 06.27 070.61 06.17 071.61 06.27 072.61 06.16 073.61 06.04 074.61 06.12 075.61 05.99 076.61 06.04 077.61 05.90 078.61 05.94 079.61 05.77 080.61 05.79 081.61 05.81 082.61 05.61 083.61 05.60 084.61 05.58 085.61 05.35 086.61 05.30 087.61 05.24 088.61 04.96 089.61 04.95 090.61 05.00 091.61 05.05 092.61 05.30 093.61 05.35 094.61 05.39
25 Nov 2008 056.29 05.77 057.29 05.73 058.29 05.69 059.29 05.64 060.29 05.59 061.29 05.73 062.29 05.67 063.29 05.60 064.29 05.53 065.29 05.65 066.29 05.57 067.29 05.48 068.29 05.59 069.29 05.49 070.29 05.38 071.29 05.47 072.29 05.35 073.29 05.43 074.29 05.29 075.29 05.15 076.29 05.20 077.29 05.05 078.29 05.08 079.29 04.91 080.29 04.93 081.29 04.73 082.29 04.73 083.29 04.52 084.29 04.50 085.29 04.52 086.29 04.58 087.29 04.64 088.29 04.69 089.29 04.74 090.29 04.78 091.29 04.82 092.29 04.87 093.29 04.90 094.29 04.94
26 Nov 2008 055.97 05.25 056.97 05.20 057.97 05.15 058.97 05.29 059.97 05.23 060.97 05.17 061.97 05.10 062.97 05.23 063.97 05.15 064.97 05.06 065.97 04.98 066.97 05.08 067.97 04.98 068.97 04.88 069.97 04.76 070.97 04.85 071.97 04.72 072.97 04.59 073.97 04.66 074.97 04.51 075.97 04.56 076.97 04.40 077.97 04.23 078.97 04.26 079.97 04.14 080.97 04.20 081.97 04.26 082.97 04.32 083.97 04.38 084.97 04.43 085.97 04.48 086.97 04.53 087.97 04.57 088.97 04.61 089.97 04.65 090.97 04.69 091.97 04.72 092.97 04.75 093.97 04.78
27 Nov 2008 055.64 04.77 056.64 04.91 057.64 04.86 058.64 04.80 059.64 04.73 060.64 04.66 061.64 04.79 062.64 04.71 063.64 04.63 064.64 04.54 065.64 04.45 066.64 04.55 067.64 04.44 068.64 04.34 069.64 04.22 070.64 04.30 071.64 04.18 072.64 04.04 073.64 04.11 074.64 03.96 075.64 03.81 076.64 03.87 077.64 03.93 078.64 04.00 079.64 04.06 080.64 04.12 081.64 04.17 082.64 04.23 083.64 04.28 084.64 04.32 085.64 04.37 086.64 04.41 087.64 04.45 088.64 04.49 089.64 04.52 090.64 04.55 091.64 04.58 092.64 04.61 093.64 04.63
28 Nov 2008 055.30 04.54 056.30 04.48 057.30 04.42 058.30 04.36 059.30 04.49 060.30 04.42 061.30 04.34 062.30 04.26 063.30 04.17 064.30 04.08 065.30 04.19 066.30 04.09 067.30 03.98 068.30 03.88 069.30 03.96 070.30 03.84 071.30 03.72 072.30 03.58 073.30 03.65 074.30 03.67 075.30 03.74 076.30 03.80 077.30 03.87 078.30 03.93 079.30 03.98 080.30 04.04 081.30 04.09 082.30 04.14 083.30 04.19 084.30 04.23 085.30 04.27 086.30 04.31 087.30 04.34 088.30 04.38 089.30 04.41 090.30 04.43 091.30 04.46 092.30 04.48 093.30 04.50
29 Nov 2008 055.17 04.01 056.17 04.15 057.17 04.09 058.17 04.02 059.17 03.95 060.17 03.88 061.17 03.80 062.17 03.72 063.17 03.83 064.17 03.74 065.17 03.64 066.17 03.54 067.17 03.44 068.17 03.33 069.17 03.42 070.17 03.30 071.17 03.27 072.17 03.34 073.17 03.41 074.17 03.48 075.17 03.55 076.17 03.61 077.17 03.68 078.17 03.73 079.17 03.79 080.17 03.84 081.17 03.89 082.17 03.93 083.17 03.98 084.17 04.02 085.17 04.05
30 Nov 2008 054.78 03.92 055.78 03.86 056.78 03.80 057.78 03.73 058.78 03.66 059.78 03.78 060.78 03.71 061.78 03.62 062.78 03.54 063.78 03.45 064.78 03.36 065.78 03.26 066.78 03.35 067.78 03.25 068.78 03.14 069.78 03.16 070.78 03.24 071.78 03.31 072.78 03.39 073.78 03.46 074.78 03.52 075.78 03.58 076.78 03.64 077.78 03.70 078.78 03.75 079.78 03.80 080.78 03.85 081.78 03.90 082.78 03.94 083.78 03.98
01 Dec 2008 054.40 03.88 055.40 03.82 056.40 03.76 057.40 03.69 058.40 03.62 059.40 03.55 060.40 03.47 061.40 03.39 062.40 03.31 063.40 03.22 064.40 03.33 065.40 03.24 066.40 03.14 067.40 03.16 068.40 03.25 069.40 03.33 070.40 03.41 071.40 03.49 072.40 03.36 073.40 03.43 074.40 03.50 075.40 03.56 076.40 03.62 077.40 03.68 078.40 03.73 079.40 03.78 080.40 03.83 081.40 03.87 082.40 03.91 083.40 03.95 084.40 03.99
02 Dec 2008 054.02 03.62 055.02 03.56 056.02 03.50 057.02 03.44 058.02 03.57 059.02 03.50 060.02 03.42 061.02 03.35 062.02 03.27 063.02 03.18 064.02 03.10 065.02 03.06 066.02 02.96 067.02 03.05 068.02 03.14 069.02 03.23 070.02 03.31 071.02 03.39 072.02 03.47 073.02 03.54 074.02 03.61 075.02 03.67 076.02 03.53 077.02 03.59 078.02 03.65 079.02 03.70 080.02 03.75 081.02 03.79 082.02 03.83 083.02 03.87 084.02 03.91
03 Dec 2008 053.64 03.73 054.64 03.68 055.64 03.62 056.64 03.56 057.64 03.50 058.64 03.43 059.64 03.36 060.64 03.28 061.64 03.21 062.64 03.33 063.64 03.24 064.64 03.16 065.64 03.16 066.64 03.26 067.64 03.36 068.64 03.45 069.64 03.53 070.64 03.42 071.64 03.50 072.64 03.57 073.64 03.64 074.64 03.71 075.64 03.78 076.64 03.84 077.64 03.90 078.64 03.95 079.64 04.00 080.64 03.85 081.64 03.89 082.64 03.94 083.64 03.97
04 Dec 2008 053.26 03.81 054.26 03.76 055.26 03.71 056.26 03.65 057.26 03.59 058.26 03.53 059.26 03.46 060.26 03.39 061.26 03.32 062.26 03.24 063.26 03.16 064.26 03.16 065.26 03.27 066.26 03.37 067.26 03.48 068.26 03.37 069.26 03.47 070.26 03.56 071.26 03.64 072.26 03.72 073.26 03.80 074.26 03.88 075.26 03.75 076.26 03.81 077.26 03.87 078.26 03.93 079.26 03.99 080.26 04.04 081.26 04.09 082.26 04.13
05 Dec 2008 052.89 03.92 053.89 03.88 054.89 03.83 055.89 03.77 056.89 03.72 057.89 03.66 058.89 03.60 059.89 03.53 060.89 03.46 061.89 03.39 062.89 03.32 063.89 03.24 064.89 03.33 065.89 03.45 066.89 03.36 067.89 03.46 068.89 03.57 069.89 03.66 070.89 03.76 071.89 03.65 072.89 03.73 073.89 03.81 074.89 03.89 075.89 03.96 076.89 04.03 077.89 04.10 078.89 03.96 079.89 04.01 080.89 04.07 081.89 04.12 082.89 04.17
06 Dec 2008 052.51 04.05 053.51 04.01 054.51 03.96 055.51 03.91 056.51 03.86 057.51 03.81 058.51 03.75 059.51 03.69 060.51 03.63 061.51 03.57 062.51 03.50 063.51 03.43 064.51 03.35 065.51 03.46 066.51 03.38 067.51 03.50 068.51 03.61 069.51 03.72 070.51 03.63 071.51 03.73 072.51 03.82 073.51 03.91 074.51 04.00 075.51 04.08 076.51 03.96 077.51 04.03 078.51 04.10 079.51 04.16 080.51 04.22 081.51 04.28 082.51 04.34
07 Dec 2008 052.14 04.35 053.14 04.31 054.14 04.27 055.14 04.23 056.14 04.18 057.14 04.14 058.14 04.08 059.14 04.03 060.14 03.98 061.14 03.92 062.14 03.85 063.14 03.79 064.14 03.72 065.14 03.65 066.14 03.58 067.14 03.63 068.14 03.76 069.14 03.88 070.14 03.80 071.14 03.91 072.14 04.02 073.14 04.12 074.14 04.22 075.14 04.11 076.14 04.20 077.14 04.28 078.14 04.36 079.14 04.44 080.14 04.31 081.14 04.37 082.14 04.44
08 Dec 2008 051.76 04.48 052.76 04.45 053.76 04.42 054.76 04.38 055.76 04.34 056.76 04.30 057.76 04.26 058.76 04.21 059.76 04.16 060.76 04.11 061.76 04.06 062.76 04.00 063.76 03.94 064.76 03.88 065.76 03.81 066.76 03.74 067.76 03.67 068.76 03.79 069.76 03.92 070.76 03.85 071.76 03.98 072.76 04.09 073.76 04.21 074.76 04.11 075.76 04.22 076.76 04.31 077.76 04.40 078.76 04.29 079.76 04.37 080.76 04.45 081.76 04.53
09 Dec 2008 051.39 04.59 052.39 04.57 053.39 04.55 054.39 04.52 055.39 04.49 056.39 04.46 057.39 04.42 058.39 04.38 059.39 04.34 060.39 04.29 061.39 04.25 062.39 04.20 063.39 04.15 064.39 04.09 065.39 04.03 066.39 03.97 067.39 03.91 068.39 03.84 069.39 03.77 070.39 03.89 071.39 03.83 072.39 03.97 073.39 04.10 074.39 04.03 075.39 04.14 076.39 04.26 077.39 04.37 078.39 04.27 079.39 04.37 080.39 04.46 081.39 04.55
10 Dec 2008 061.01 04.41 062.01 04.37 063.01 04.33 064.01 04.28 065.01 04.23 066.01 04.18 067.01 04.13 068.01 04.07 069.01 04.01 070.01 03.94 071.01 03.88
11 Dec 2008 060.64 04.55 061.64 04.51 062.64 04.48 063.64 04.44 064.64 04.40 065.64 04.36 066.64 04.31 067.64 04.27 068.64 04.21 069.64 04.16 070.64 04.10
12 Dec 2008 060.26 04.63 061.26 04.61 062.26 04.58 063.26 04.56 064.26 04.53 065.26 04.49 066.26 04.46 067.26 04.42 068.26 04.38 069.26 04.34 070.26 04.29
13 Dec 2008 059.88 04.65 060.88 04.64 061.88 04.63 062.88 04.61 063.88 04.60 064.88 04.57 065.88 04.55 066.88 04.52 067.88 04.49 068.88 04.46 069.88 04.43
14 Dec 2008 059.51 04.62 060.51 04.62 061.51 04.62 062.51 04.61 063.51 04.61 064.51 04.60 065.51 04.59 066.51 04.57 067.51 04.55 068.51 04.53 069.51 04.51
15 Dec 2008 059.13 04.71 060.13 04.73 061.13 04.54 062.13 04.55 063.13 04.56 064.13 04.56 065.13 04.56 066.13 04.56 067.13 04.55 068.13 04.54 069.13 04.53
16 Dec 2008 058.75 04.39 059.75 04.42 060.75 04.45 061.75 04.47 062.75 04.29 063.75 04.31 064.75 04.32 065.75 04.33 066.75 04.34 067.75 04.34 068.75 04.34
17 Dec 2008 058.37 04.18 059.37 04.23 060.37 04.26 061.37 04.30 062.37 04.33 063.37 04.36 064.37 04.19 065.37 04.21 066.37 04.23 067.37 04.25 068.37 04.26
18 Dec 2008 057.99 03.92 058.99 03.98 059.99 04.03 060.99 04.08 061.99 04.13 062.99 04.17 063.99 04.21 064.99 04.05 065.99 04.08 066.99 04.11 067.99 04.14
19 Dec 2008 057.60 03.63 058.60 03.70 059.60 03.76 060.60 03.83 061.60 03.89 062.60 03.94 063.60 03.99 064.60 03.84 065.60 03.89 066.60 03.93 067.60 03.97
20 Dec 2008 057.21 03.25 058.21 03.33 059.21 03.41 060.21 03.48 061.21 03.55 062.21 03.62 063.21 03.69 064.21 03.55 065.21 03.61 066.21 03.66 067.21 03.71
21 Dec 2008 056.83 02.99 057.83 03.09 058.83 03.18 059.83 03.26 060.83 03.35 061.83 03.43 062.83 03.50 063.83 03.38 064.83 03.45 065.83 03.51 066.83 03.57
22 Dec 2008 056.43 02.67 057.43 02.77 058.43 02.87 059.43 02.97 060.43 03.06 061.43 02.95 062.43 03.04 063.43 03.12 064.43 03.20 065.43 03.08 066.43 03.16