;;File created using SAA zone 5 
02 Jul 2007 220.48 43.57 221.48 43.72 222.48 43.66 223.48 43.80 224.48 43.94 225.48 44.07 226.48 44.00 227.48 44.12 228.48 44.25 229.48 44.36 230.48 44.48 231.48 44.59 232.48 44.70 233.48 44.80 234.48 44.90 235.48 45.00 236.48 45.29 237.48 45.38 238.48 45.47 239.48 45.75 240.48 45.83 241.48 46.11 242.48 46.18 243.48 46.45 244.48 46.52 245.48 46.78 246.48 47.04 247.48 47.30 248.48 47.55 249.48 47.80 250.48 48.05 251.48 48.30 252.48 48.54 253.48 48.78 254.48 49.02 255.48 49.25 256.48 49.48 257.48 49.84 258.48 50.32 259.48 50.78
03 Jul 2007 219.89 44.24 220.89 44.37 221.89 44.49 222.89 44.62 223.89 44.54 224.89 44.66 225.89 44.77 226.89 44.88 227.89 44.99 228.89 45.09 229.89 45.19 230.89 45.29 231.89 45.39 232.89 45.48 233.89 45.77 234.89 45.85 235.89 45.93 236.89 46.01 237.89 46.29 238.89 46.36 239.89 46.63 240.89 46.69 241.89 46.96 242.89 47.22 243.89 47.27 244.89 47.53 245.89 47.78 246.89 48.03 247.89 48.28 248.89 48.52 249.89 48.76 250.89 49.00 251.89 49.24 252.89 49.47 253.89 49.71 254.89 49.94 255.89 50.17 256.89 50.54 257.89 50.96 258.89 51.37
04 Jul 2007 219.31 45.19 220.31 45.11 221.31 45.22 222.31 45.33 223.31 45.44 224.31 45.54 225.31 45.64 226.31 45.74 227.31 45.83 228.31 45.92 229.31 46.01 230.31 46.10 231.31 46.18 232.31 46.46 233.31 46.53 234.31 46.61 235.31 46.88 236.31 46.94 237.31 47.01 238.31 47.27 239.31 47.33 240.31 47.59 241.31 47.84 242.31 47.89 243.31 48.14 244.31 48.39 245.31 48.63 246.31 48.87 247.31 49.11 248.31 49.35 249.31 49.59 250.31 49.82 251.31 50.05 252.31 50.28 253.31 50.51 254.31 50.73 255.31 51.12 256.31 51.51 257.31 51.89 258.31 52.25 259.31 52.60
05 Jul 2007 218.69 45.98 219.69 46.08 220.69 46.18 221.69 46.28 222.69 46.37 223.69 46.46 224.69 46.55 225.69 46.64 226.69 46.72 227.69 46.80 228.69 46.87 229.69 46.95 230.69 47.02 231.69 47.29 232.69 47.35 233.69 47.61 234.69 47.67 235.69 47.73 236.69 47.99 237.69 48.04 238.69 48.29 239.69 48.54 240.69 48.58 241.69 48.82 242.69 49.07 243.69 49.30 244.69 49.54 245.69 49.77 246.69 50.01 247.69 50.24 248.69 50.47 249.69 50.69 250.69 50.92 251.69 51.21 252.69 51.59 253.69 51.96 254.69 52.31 255.69 52.66 256.69 52.99 257.69 53.31 258.69 53.62
06 Jul 2007 218.04 46.78 219.04 46.87 220.04 46.96 221.04 47.04 222.04 47.12 223.04 47.20 224.04 47.28 225.04 47.35 226.04 47.62 227.04 47.69 228.04 47.75 229.04 47.82 230.04 48.08 231.04 48.13 232.04 48.19 233.04 48.44 234.04 48.49 235.04 48.74 236.04 48.78 237.04 49.03 238.04 49.27 239.04 49.31 240.04 49.54 241.04 49.78 242.04 50.01 243.04 50.24 244.04 50.47 245.04 50.70 246.04 50.92 247.04 51.17 248.04 51.56 249.04 51.93 250.04 52.28 251.04 52.63 252.04 52.96 253.04 53.28 254.04 53.60 255.04 53.90 256.04 54.20 257.04 54.48 258.04 54.76
07 Jul 2007 217.39 47.54 218.39 47.62 219.39 47.69 220.39 47.97 221.39 48.04 222.39 48.11 223.39 48.17 224.39 48.23 225.39 48.29 226.39 48.55 227.39 48.61 228.39 48.66 229.39 48.91 230.39 48.95 231.39 49.20 232.39 49.24 233.39 49.48 234.39 49.52 235.39 49.76 236.39 49.99 237.39 50.02 238.39 50.25 239.39 50.48 240.39 50.70 241.39 50.96 242.39 51.35 243.39 51.73 244.39 52.10 245.39 52.45 246.39 52.79 247.39 53.12 248.39 53.44 249.39 53.75 250.39 54.05 251.39 54.34 252.39 54.63 253.39 54.90 254.39 55.17 255.39 55.44 256.39 55.70 257.39 55.95 258.39 56.12 259.39 56.12
08 Jul 2007 216.89 48.28 217.89 48.55 218.89 48.61 219.89 48.67 220.89 48.73 221.89 48.79 222.89 49.04 223.89 49.09 224.89 49.14 225.89 49.39 226.89 49.43 227.89 49.47 228.89 49.71 229.89 49.75 230.89 49.98 231.89 50.22 232.89 50.25 233.89 50.47 234.89 50.70 235.89 50.96 236.89 51.36 237.89 51.75 238.89 52.12 239.89 52.47 240.89 52.82 241.89 53.15 242.89 53.47 243.89 53.78 244.89 54.09 245.89 54.38 246.89 54.66 247.89 54.94 248.89 55.21 249.89 55.47 250.89 55.73 251.89 55.98 252.89 56.04 253.89 56.04 254.89 56.04 255.89 56.04 256.89 56.04 257.89 56.04
09 Jul 2007 216.20 49.07 217.20 49.13 218.20 49.18 219.20 49.23 220.20 49.48 221.20 49.52 222.20 49.57 223.20 49.81 224.20 49.85 225.20 49.88 226.20 50.12 227.20 50.15 228.20 50.38 229.20 50.60 230.20 50.99 231.20 51.40 232.20 51.80 233.20 52.18 234.20 52.54 235.20 52.89 236.20 53.23 237.20 53.55 238.20 53.86 239.20 54.17 240.20 54.46 241.20 54.74 242.20 55.02 243.20 55.29 244.20 55.55 245.20 55.71 246.20 55.71 247.20 55.71 248.20 55.71 249.20 55.71 250.20 55.71 251.20 55.71 252.20 55.71 253.20 55.71 254.20 55.71 255.20 55.71 256.20 55.71 257.20 55.71 258.20 55.71
10 Jul 2007 215.50 49.54 216.50 49.59 217.50 49.63 218.50 49.87 219.50 49.91 220.50 50.15 221.50 50.18 222.50 50.21 223.50 50.63 224.50 51.09 225.50 51.52 226.50 51.93 227.50 52.32 228.50 52.69 229.50 53.04 230.50 53.38 231.50 53.71 232.50 54.02 233.50 54.33 234.50 54.62 235.50 54.90 236.50 55.17 237.50 55.44 238.50 55.56 239.50 55.56 240.50 55.56 241.50 55.56 242.50 55.56 243.50 55.56 244.50 55.56 245.50 55.56 246.50 55.56 247.50 55.56 248.50 55.56 249.50 55.56 250.50 55.56 251.50 55.56 252.50 55.56 253.50 55.56 254.50 55.56 255.50 55.56 256.50 55.56 257.50 55.56
11 Jul 2007 214.76 49.89 215.76 50.13 216.76 50.22 217.76 50.75 218.76 51.24 219.76 51.69 220.76 52.12 221.76 52.53 222.76 52.91 223.76 53.27 224.76 53.62 225.76 53.95 226.76 54.26 227.76 54.56 228.76 54.85 229.76 55.13 230.76 55.20 231.76 55.20 232.76 55.20 233.76 55.20 234.76 55.20 235.76 55.20 236.76 55.20 237.76 55.20 238.76 55.20 239.76 55.20 240.76 55.20 241.76 55.20 242.76 55.20 243.76 55.20 244.76 55.20 245.76 55.20 246.76 55.20 247.76 55.20 248.76 55.20 249.76 55.20 250.76 55.20 251.76 55.20 252.76 55.20 253.76 55.20 254.76 55.20 255.76 55.20
12 Jul 2007 213.99 51.96 214.99 52.42 215.99 52.84 216.99 53.24 217.99 53.61 218.99 53.96 219.99 54.29 220.99 54.60 221.99 54.90 222.99 55.03 223.99 55.03 224.99 55.03 225.99 55.03 226.99 55.03 227.99 55.03 228.99 55.03 229.99 55.03 230.99 55.03 231.99 55.03 232.99 55.03 233.99 55.03 234.99 55.03 235.99 55.03 236.99 55.03 237.99 55.03 238.99 55.03 239.99 55.03 240.99 55.03 241.99 55.03 242.99 55.03 243.99 55.03 244.99 55.03 245.99 55.03 246.99 55.03 247.99 55.03 248.99 55.03 249.99 55.03 250.99 55.03 251.99 55.03 252.99 55.03 253.99 55.03 254.99 55.03 255.99 55.03
13 Jul 2007 213.18 54.47 214.18 54.67 215.18 54.67 216.18 54.67 217.18 54.67 218.18 54.67 219.18 54.67 220.18 54.67 221.18 54.67 222.18 54.67 223.18 54.67 224.18 54.67 225.18 54.67 226.18 54.67 227.18 54.67 228.18 54.67 229.18 54.67 230.18 54.67 231.18 54.67 232.18 54.67 233.18 54.67 234.18 54.67 235.18 54.67 236.18 54.67 237.18 54.67 238.18 54.67 239.18 54.67 240.18 54.67 241.18 54.67 242.18 54.67 243.18 54.67 244.18 54.67 245.18 54.67 246.18 54.67 247.18 54.67 248.18 54.67 249.18 54.67 250.18 54.67 251.18 54.67 252.18 54.67 253.18 54.67 254.18 54.67 255.18 54.67
14 Jul 2007 212.65 54.52 213.65 54.52 214.65 54.52 215.65 54.52 216.65 54.52 217.65 54.52 218.65 54.52 219.65 54.52 220.65 54.52 221.65 54.52 222.65 54.52 223.65 54.52 224.65 54.52 225.65 54.52 226.65 54.52 227.65 54.52 228.65 54.52 229.65 54.52 230.65 54.52 231.65 54.52 232.65 54.52 233.65 54.52 234.65 54.52 235.65 54.52 236.65 54.52 237.65 54.52 238.65 54.52 239.65 54.52 240.65 54.52 241.65 54.52 242.65 54.52 243.65 54.52 244.65 54.52 245.65 54.52 246.65 54.52 247.65 54.52 248.65 54.52 249.65 54.52 250.65 54.52 251.65 54.52 252.65 54.52 253.65 54.52 254.65 54.52
15 Jul 2007 211.80 54.19 212.80 54.19 213.80 54.19 214.80 54.19 215.80 54.19 216.80 54.19 217.80 54.19 218.80 54.19 219.80 54.19 220.80 54.19 221.80 54.19 222.80 54.19 223.80 54.19 224.80 54.19 225.80 54.19 226.80 54.19 227.80 54.19 228.80 54.19 229.80 54.19 230.80 54.19 231.80 54.19 232.80 54.19 233.80 54.19 234.80 54.19 235.80 54.19 236.80 54.19 237.80 54.19 238.80 54.19 239.80 54.19 240.80 54.19 241.80 54.19 242.80 54.19 243.80 54.19 244.80 54.19 245.80 54.19 246.80 54.19 247.80 54.19 248.80 54.19 249.80 54.19 250.80 54.19 251.80 54.19 252.80 54.19
16 Jul 2007 210.81 54.07 211.81 54.07 212.81 54.07 213.81 54.07 214.81 54.07 215.81 54.07 216.81 54.07 217.81 54.07 218.81 54.07 219.81 54.07 220.81 54.07 221.81 54.07 222.81 54.07 223.81 54.07 224.81 54.07 225.81 54.07 226.81 54.07 227.81 54.07 228.81 54.07 229.81 54.07 230.81 54.07 231.81 54.07 232.81 54.07 233.81 54.07 234.81 54.07 235.81 54.07 236.81 54.07 237.81 54.07 238.81 54.07 239.81 54.07 240.81 54.07 241.81 54.07 242.81 54.07 243.81 54.07 244.81 54.07 245.81 54.07 246.81 54.07 247.81 54.07 248.81 54.07 249.81 54.07 250.81 54.07 251.81 54.07 252.81 54.07
17 Jul 2007 209.99 53.96 210.99 53.96 211.99 53.96 212.99 53.96 213.99 53.96 214.99 53.96 215.99 53.96 216.99 53.96 217.99 53.96 218.99 53.96 219.99 53.96 220.99 53.96 221.99 53.96 222.99 53.96 223.99 53.96 224.99 53.96 225.99 53.96 226.99 53.96 227.99 53.96 228.99 53.96 229.99 53.96 230.99 53.96 231.99 53.96 232.99 53.96 233.99 53.96 234.99 53.96 235.99 53.96 236.99 53.96 237.99 53.96 238.99 53.96 239.99 53.96 240.99 53.96 241.99 53.96 242.99 53.96 243.99 53.96 244.99 53.96 245.99 53.96 246.99 53.96 247.99 53.96 248.99 53.96 249.99 53.96 250.99 53.96 251.99 53.96
18 Jul 2007 209.02 53.67 210.02 53.67 211.02 53.67 212.02 53.67 213.02 53.67 214.02 53.67 215.02 53.67 216.02 53.67 217.02 53.67 218.02 53.67 219.02 53.67 220.02 53.67 221.02 53.67 222.02 53.67 223.02 53.67 224.02 53.67 225.02 53.67 226.02 53.67 227.02 53.67 228.02 53.67 229.02 53.67 230.02 53.67 231.02 53.67 232.02 53.67 233.02 53.67 234.02 53.67 235.02 53.67 236.02 53.67 237.02 53.67 238.02 53.67 239.02 53.67 240.02 53.67 241.02 53.67 242.02 53.67 243.02 53.67 244.02 53.67 245.02 53.67 246.02 53.67 247.02 53.67 248.02 53.67 249.02 53.67 250.02 53.67
19 Jul 2007 208.44 53.59 209.44 53.59 210.44 53.59 211.44 53.59 212.44 53.59 213.44 53.59 214.44 53.59 215.44 53.59 216.44 53.59 217.44 53.59 218.44 53.59 219.44 53.59 220.44 53.59 221.44 53.59 222.44 53.59 223.44 53.59 224.44 53.59 225.44 53.59 226.44 53.59 227.44 53.59 228.44 53.59 229.44 53.59 230.44 53.59 231.44 53.59 232.44 53.59 233.44 53.59 234.44 53.59 235.44 53.59 236.44 53.59 237.44 53.59 238.44 53.59 239.44 53.59 240.44 53.59 241.44 53.59 242.44 53.59 243.44 53.59 244.44 53.59 245.44 53.59 246.44 53.59 247.44 53.59 248.44 53.59 249.44 53.59
20 Jul 2007 207.42 53.53 208.42 53.53 209.42 53.53 210.42 53.53 211.42 53.53 212.42 53.53 213.42 53.53 214.42 53.53 215.42 53.53 216.42 53.53 217.42 53.53 218.42 53.53 219.42 53.53 220.42 53.53 221.42 53.53 222.42 53.53 223.42 53.53 224.42 53.53 225.42 53.53 226.42 53.53 227.42 53.53 228.42 53.53 229.42 53.53 230.42 53.53 231.42 53.53 232.42 53.53 233.42 53.53 234.42 53.53 235.42 53.53 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53
21 Jul 2007 206.35 53.48 207.35 53.48 208.35 53.48 209.35 53.48 210.35 53.48 211.35 53.48 212.35 53.48 213.35 53.48 214.35 53.48 215.35 53.48 216.35 53.48 217.35 53.48 218.35 53.48 219.35 53.48 220.35 53.48 221.35 53.48 222.35 53.48 223.35 53.48 224.35 53.48 225.35 53.48 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48
22 Jul 2007 205.22 53.45 206.22 53.45 207.22 53.45 208.22 53.45 209.22 53.45 210.22 53.45 211.22 53.45 212.22 53.45 213.22 53.45 214.22 53.45 215.22 53.45 216.22 53.45 217.22 53.45 218.22 53.45 219.22 53.45 220.22 53.45 221.22 53.45 222.22 53.45 223.22 53.45 224.22 53.45 225.22 53.45 226.22 53.45 227.22 53.45 228.22 53.45 229.22 53.45 230.22 53.45 231.22 53.45 232.22 53.45 233.22 53.45 234.22 53.45 235.22 53.45 236.22 53.45 237.22 53.45 238.22 53.45 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45
23 Jul 2007 204.04 53.42 205.04 53.42 206.04 53.42 207.04 53.42 208.04 53.42 209.04 53.42 210.04 53.42 211.04 53.42 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42
24 Jul 2007 202.80 53.41 203.80 53.41 204.80 53.41 205.80 53.41 206.80 53.41 207.80 53.41 208.80 53.41 209.80 53.41 210.80 53.41 211.80 53.41 212.80 53.41 213.80 53.41 214.80 53.41 215.80 53.41 216.80 53.41 217.80 53.41 218.80 53.41 219.80 53.41 220.80 53.41 221.80 53.41 222.80 53.41 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41
25 Jul 2007 202.15 53.40 203.15 53.40 204.15 53.40 205.15 53.40 206.15 53.40 207.15 53.40 208.15 53.40 209.15 53.40 210.15 53.40 211.15 53.40 212.15 53.40 213.15 53.40 214.15 53.40 215.15 53.40 216.15 53.40 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40
26 Jul 2007 202.13 53.19 203.13 53.19 204.13 53.19 205.13 53.19 206.13 53.19 207.13 53.19 208.13 53.19 209.13 53.19 210.13 53.19 211.13 53.19 212.13 53.19 213.13 53.19 214.13 53.19 215.13 53.19 216.13 53.19 217.13 53.19 218.13 53.19 219.13 53.19 220.13 53.19 221.13 53.19 222.13 53.19 223.13 53.19 224.13 53.19 225.13 53.19 226.13 53.19 227.13 53.19 228.13 53.19 229.13 53.19 230.13 53.19 231.13 53.19 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19
27 Jul 2007 201.45 53.40 202.45 53.40 203.45 53.40 204.45 53.40 205.45 53.40 206.45 53.40 207.45 53.40 208.45 53.40 209.45 53.40 210.45 53.40 211.45 53.40 212.45 53.40 213.45 53.40 214.45 53.40 215.45 53.40 216.45 53.40 217.45 53.40 218.45 53.40 219.45 53.40 220.45 53.40 221.45 53.40 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40
28 Jul 2007 200.76 53.40 201.76 53.40 202.76 53.40 203.76 53.40 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40
29 Jul 2007 200.05 53.41 201.05 53.41 202.05 53.41 203.05 53.41 204.05 53.41 205.05 53.41 206.05 53.41 207.05 53.41 208.05 53.41 209.05 53.41 210.05 53.41 211.05 53.41 212.05 53.41 213.05 53.41 214.05 53.41 215.05 53.41 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41
30 Jul 2007 200.02 53.42 201.02 53.42 202.02 53.42 203.02 53.42 204.02 53.42 205.02 53.42 206.02 53.42 207.02 53.42 208.02 53.42 209.02 53.42 210.02 53.42 211.02 53.42 212.02 53.42 213.02 53.42 214.02 53.42 215.02 53.42 216.02 53.42 217.02 53.42 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42
31 Jul 2007 199.28 53.42 200.28 53.42 201.28 53.42 202.28 53.42 203.28 53.42 204.28 53.42 205.28 53.42 206.28 53.42 207.28 53.42 208.28 53.42 209.28 53.42 210.28 53.42 211.28 53.42 212.28 53.42 213.28 53.42 214.28 53.42 215.28 53.42 216.28 53.42 217.28 53.42 218.28 53.42 219.28 53.42 220.28 53.42 221.28 53.42 222.28 53.42 223.28 53.42 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42
01 Aug 2007 198.51 53.43 199.51 53.43 200.51 53.43 201.51 53.43 202.51 53.43 203.51 53.43 204.51 53.43 205.51 53.43 206.51 53.43 207.51 53.43 208.51 53.43 209.51 53.43 210.51 53.43 211.51 53.43 212.51 53.43 213.51 53.43 214.51 53.43 215.51 53.43 216.51 53.43 217.51 53.43 218.51 53.43 219.51 53.43 220.51 53.43 221.51 53.43 222.51 53.43 223.51 53.43 224.51 53.43 225.51 53.43 226.51 53.43 227.51 53.43 228.51 53.43 229.51 53.43 230.51 53.43 231.51 53.43 232.51 53.43 233.51 53.43 234.51 53.43 235.51 53.43 236.51 53.43 237.51 53.43 238.51 53.43
02 Aug 2007 198.36 53.43 199.36 53.43 200.36 53.43 201.36 53.43 202.36 53.43 203.36 53.43 204.36 53.43 205.36 53.43 206.36 53.43 207.36 53.43 208.36 53.43 209.36 53.43 210.36 53.43 211.36 53.43 212.36 53.43 213.36 53.43 214.36 53.43 215.36 53.43 216.36 53.43 217.36 53.43 218.36 53.43 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43
03 Aug 2007 197.56 53.43 198.56 53.43 199.56 53.43 200.56 53.43 201.56 53.43 202.56 53.43 203.56 53.43 204.56 53.43 205.56 53.43 206.56 53.43 207.56 53.43 208.56 53.43 209.56 53.43 210.56 53.43 211.56 53.43 212.56 53.43 213.56 53.43 214.56 53.43 215.56 53.43 216.56 53.43 217.56 53.43 218.56 53.43 219.56 53.43 220.56 53.43 221.56 53.43 222.56 53.43 223.56 53.43 224.56 53.43 225.56 53.43 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43
04 Aug 2007 196.74 53.43 197.74 53.43 198.74 53.43 199.74 53.43 200.74 53.43 201.74 53.43 202.74 53.43 203.74 53.43 204.74 53.43 205.74 53.43 206.74 53.43 207.74 53.43 208.74 53.43 209.74 53.43 210.74 53.43 211.74 53.43 212.74 53.43 213.74 53.43 214.74 53.43 215.74 53.43 216.74 53.43 217.74 53.43 218.74 53.43 219.74 53.43 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43 224.74 53.43 225.74 53.43 226.74 53.43 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43
05 Aug 2007 195.90 53.42 196.90 53.42 197.90 53.42 198.90 53.42 199.90 53.42 200.90 53.42 201.90 53.42 202.90 53.42 203.90 53.42 204.90 53.42 205.90 53.42 206.90 53.42 207.90 53.42 208.90 53.42 209.90 53.42 210.90 53.42 211.90 53.42 212.90 53.42 213.90 53.42 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42
06 Aug 2007 194.79 52.81 195.79 52.81 196.79 52.81 197.79 52.81 198.79 52.81 199.79 52.81 200.79 52.81 201.79 52.81 202.79 52.81 203.79 52.81 204.79 52.81 205.79 52.81 206.79 52.81 207.79 52.81 208.79 52.81 209.79 52.81 210.79 52.81 211.79 52.81 212.79 52.81 213.79 52.81 214.79 52.81 215.79 52.81 216.79 52.81 217.79 52.81 218.79 52.81 219.79 52.81 220.79 52.81 221.79 52.81 222.79 52.81 223.79 52.81 224.79 52.81 225.79 52.81 226.79 52.81 227.79 52.81 228.79 52.81 229.79 52.81 230.79 52.81 231.79 52.81 232.79 52.81 233.79 52.81
07 Aug 2007 193.90 52.21 194.90 52.21 195.90 52.21 196.90 52.21 197.90 52.21 198.90 52.21 199.90 52.21 200.90 52.21 201.90 52.21 202.90 52.21 203.90 52.21 204.90 52.21 205.90 52.21 206.90 52.21 207.90 52.21 208.90 52.21 209.90 52.21 210.90 52.21 211.90 52.21 212.90 52.21 213.90 52.21 214.90 52.21 215.90 52.21 216.90 52.21 217.90 52.21 218.90 52.21 219.90 52.21 220.90 52.21 221.90 52.21 222.90 52.21 223.90 52.21 224.90 52.21 225.90 52.21 226.90 52.21 227.90 52.21 228.90 52.21 229.90 52.21 230.90 52.21 231.90 52.21 232.90 52.21
08 Aug 2007 192.98 51.80 193.98 51.80 194.98 51.80 195.98 51.80 196.98 51.80 197.98 51.80 198.98 51.80 199.98 51.80 200.98 51.80 201.98 51.80 202.98 51.80 203.98 51.80 204.98 51.80 205.98 51.80 206.98 51.80 207.98 51.80 208.98 51.80 209.98 51.80 210.98 51.80 211.98 51.80 212.98 51.80 213.98 51.80 214.98 51.80 215.98 51.80 216.98 51.80 217.98 51.80 218.98 51.80 219.98 51.80 220.98 51.80 221.98 51.80 222.98 51.80 223.98 51.80 224.98 51.80 225.98 51.80 226.98 51.80 227.98 51.80 228.98 51.80 229.98 51.80 230.98 51.80 231.98 51.80
09 Aug 2007 191.85 51.40 192.85 51.40 193.85 51.40 194.85 51.40 195.85 51.40 196.85 51.40 197.85 51.40 198.85 51.40 199.85 51.40 200.85 51.40 201.85 51.40 202.85 51.40 203.85 51.40 204.85 51.40 205.85 51.40 206.85 51.40 207.85 51.40 208.85 51.40 209.85 51.40 210.85 51.40 211.85 51.40 212.85 51.40 213.85 51.40 214.85 51.40 215.85 51.40 216.85 51.40 217.85 51.40 218.85 51.40 219.85 51.40 220.85 51.40 221.85 51.40 222.85 51.40 223.85 51.40 224.85 51.40 225.85 51.40 226.85 51.40 227.85 51.40 228.85 51.40 229.85 51.40 230.85 51.40 231.85 51.40
10 Aug 2007 190.88 51.40 191.88 51.40 192.88 51.40 193.88 51.40 194.88 51.40 195.88 51.40 196.88 51.40 197.88 51.40 198.88 51.40 199.88 51.40 200.88 51.40 201.88 51.40 202.88 51.40 203.88 51.40 204.88 51.40 205.88 51.40 206.88 51.40 207.88 51.40 208.88 51.40 209.88 51.40 210.88 51.40 211.88 51.40 212.88 51.40 213.88 51.40 214.88 51.40 215.88 51.40 216.88 51.40 217.88 51.40 218.88 51.40 219.88 51.40 220.88 51.40 221.88 51.40 222.88 51.40 223.88 51.40 224.88 51.40 225.88 51.40 226.88 51.40 227.88 51.40 228.88 51.40 229.88 51.40 230.88 51.40
11 Aug 2007 189.89 51.40 190.89 51.40 191.89 51.40 192.89 51.40 193.89 51.40 194.89 51.40 195.89 51.40 196.89 51.40 197.89 51.40 198.89 51.40 199.89 51.40 200.89 51.40 201.89 51.40 202.89 51.40 203.89 51.40 204.89 51.40 205.89 51.40 206.89 51.40 207.89 51.40 208.89 51.40 209.89 51.40 210.89 51.40 211.89 51.40 212.89 51.40 213.89 51.40 214.89 51.40 215.89 51.40 216.89 51.40 217.89 51.40 218.89 51.40 219.89 51.40 220.89 51.40 221.89 51.40 222.89 51.40 223.89 51.40 224.89 51.40 225.89 51.40 226.89 51.40 227.89 51.40 228.89 51.40 229.89 51.40
12 Aug 2007 188.86 51.41 189.86 51.41 190.86 51.41 191.86 51.41 192.86 51.41 193.86 51.41 194.86 51.41 195.86 51.41 196.86 51.41 197.86 51.41 198.86 51.41 199.86 51.41 200.86 51.41 201.86 51.41 202.86 51.41 203.86 51.41 204.86 51.41 205.86 51.41 206.86 51.41 207.86 51.41 208.86 51.41 209.86 51.41 210.86 51.41 211.86 51.41 212.86 51.41 213.86 51.41 214.86 51.41 215.86 51.41 216.86 51.41 217.86 51.41 218.86 51.41 219.86 51.41 220.86 51.41 221.86 51.41 222.86 51.41 223.86 51.41 224.86 51.41 225.86 51.41 226.86 51.41 227.86 51.41 228.86 51.41
13 Aug 2007 190.21 51.43 191.21 51.43 192.21 51.43 193.21 51.43 194.21 51.43 195.21 51.43 196.21 51.43 197.21 51.43 198.21 51.43 199.21 51.43 200.21 51.43 201.21 51.43 202.21 51.43 203.21 51.43 204.21 51.43 205.21 51.43 206.21 51.43 207.21 51.43 208.21 51.43 209.21 51.43 210.21 51.43 211.21 51.43 212.21 51.43 213.21 51.43 214.21 51.43 215.21 51.43 216.21 51.43 217.21 51.43 218.21 51.43 219.21 51.43 220.21 51.43 221.21 51.43 222.21 51.43 223.21 51.43 224.21 51.43 225.21 51.43 226.21 51.43 227.21 51.43 228.21 51.43
14 Aug 2007 191.12 51.46 192.12 51.46 193.12 51.46 194.12 51.46 195.12 51.46 196.12 51.46 197.12 51.46 198.12 51.46 199.12 51.46 200.12 51.46 201.12 51.46 202.12 51.46 203.12 51.46 204.12 51.46 205.12 51.46 206.12 51.46 207.12 51.46 208.12 51.46 209.12 51.46 210.12 51.46 211.12 51.46 212.12 51.46 213.12 51.46 214.12 51.46 215.12 51.46 216.12 51.46 217.12 51.46 218.12 51.46 219.12 51.46 220.12 51.46 221.12 51.46 222.12 51.46 223.12 51.46 224.12 51.46 225.12 51.46 226.12 51.46 227.12 51.46
15 Aug 2007 185.00 00.83 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51
16 Aug 2007 183.85 01.36 184.85 01.28 185.85 01.39 186.85 01.29 187.85 01.19 188.85 01.09 189.85 01.17 190.85 01.05 191.85 00.93 192.85 51.56 193.85 51.56 194.85 51.56 195.85 51.56 196.85 51.56 197.85 51.56 198.85 51.56 199.85 51.56 200.85 51.56 201.85 51.56 202.85 51.56 203.85 51.56 204.85 51.56 205.85 51.56 206.85 51.56 207.85 51.56 208.85 51.56 209.85 51.56 210.85 51.56 211.85 51.56 212.85 51.56 213.85 51.56 214.85 51.56 215.85 51.56 216.85 51.56 217.85 51.56 218.85 51.56 219.85 51.56 220.85 51.56 221.85 51.56 222.85 51.56 223.85 51.56 224.85 51.56
17 Aug 2007 182.65 02.08 183.65 02.01 184.65 02.13 185.65 02.06 186.65 01.97 187.65 02.08 188.65 01.98 189.65 01.88 190.65 01.97 191.65 01.86 192.65 51.83 193.65 51.83 194.65 51.83 195.65 51.83 196.65 51.83 197.65 51.83 198.65 51.83 199.65 51.83 200.65 51.83 201.65 51.83 202.65 51.83 203.65 51.83 204.65 51.83 205.65 51.83 206.65 51.83 207.65 51.83 208.65 51.83 209.65 51.83 210.65 51.83 211.65 51.83 212.65 51.83 213.65 51.83 214.65 51.83 215.65 51.83 216.65 51.83 217.65 51.83 218.65 51.83 219.65 51.83 220.65 51.83 221.65 51.83 222.65 51.83 223.65 51.83
18 Aug 2007 180.52 02.62 181.52 02.78 182.52 02.72 183.52 02.67 184.52 02.60 185.52 02.73 186.52 02.66 187.52 02.58 188.52 02.70 189.52 02.60 190.52 02.70 191.52 02.60 192.52 02.49 193.52 51.91 194.52 51.91 195.52 51.91 196.52 51.91 197.52 51.91 198.52 51.91 199.52 51.91 200.52 51.91 201.52 51.91 202.52 51.91 203.52 51.91 204.52 51.91 205.52 51.91 206.52 51.91 207.52 51.91 208.52 51.91 209.52 51.91 210.52 51.91 211.52 51.91 212.52 51.91 213.52 39.79 214.52 40.08 215.52 40.37 216.52 40.67 217.52 41.35 218.52 42.04 219.52 42.71 220.52 43.38 221.52 44.03 222.52 44.67 223.52 45.30
19 Aug 2007 180.00 03.29 181.00 03.26 182.00 03.21 183.00 03.37 184.00 03.32 185.00 03.26 186.00 03.40 187.00 03.33 188.00 03.46 189.00 03.38 190.00 03.30 191.00 03.40 192.00 03.30 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 179.25 03.31
20 Aug 2007 180.00 03.97 181.00 03.95 182.00 03.91 183.00 04.08 184.00 04.04 185.00 03.99 186.00 04.14 187.00 04.08 188.00 04.22 189.00 04.14 190.00 04.27 191.00 04.18 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 214.00 52.12 215.00 52.12 216.00 52.12 217.00 52.12 218.00 52.12 219.00 52.12 220.00 52.12 221.00 52.12 177.95 03.81 178.95 03.80 179.95 03.97
21 Aug 2007 180.00 04.70 181.00 04.68 182.00 04.66 183.00 04.83 184.00 04.80 185.00 04.96 186.00 04.92 187.00 05.07 188.00 05.01 189.00 05.15 190.00 05.08 191.00 05.20 192.00 05.12 193.00 05.23 194.00 05.33 195.00 05.22 196.00 05.30 197.00 05.37 198.00 05.43 199.00 05.47 200.00 05.31 201.00 38.55 202.00 38.60 203.00 38.85 204.00 38.92 205.00 38.99 206.00 39.07 207.00 39.15 208.00 39.44 209.00 39.54 210.00 39.63 211.00 39.93 212.00 40.23 213.00 40.53 214.00 41.03 215.00 41.53 216.00 42.03 217.00 32.65 218.00 33.15 219.00 33.66 176.60 04.53 177.60 04.52 178.60 04.52 179.60 04.70
22 Aug 2007 180.00 05.47 181.00 05.46 182.00 05.65 183.00 05.63 184.00 05.81 185.00 05.78 186.00 05.94 187.00 05.90 188.00 06.05 189.00 06.00 190.00 06.14 191.00 06.27 192.00 06.19 193.00 06.30 194.00 06.41 195.00 06.50 196.00 06.59 197.00 06.46 198.00 06.52 199.00 06.57 200.00 06.61 201.00 06.83 202.00 06.83 203.00 06.81 204.00 06.78 205.00 06.92 206.00 30.81 207.00 30.86 208.00 31.12 209.00 31.19 210.00 31.45 211.00 31.52 212.00 31.79 213.00 32.06 214.00 32.13 215.00 32.60 216.00 33.07 217.00 33.54 218.00 34.01 175.20 05.06 176.20 05.07 177.20 05.28 178.20 05.28 179.20 05.48
23 Aug 2007 180.00 06.30 181.00 06.50 182.00 06.49 183.00 06.68 184.00 06.66 185.00 06.84 186.00 07.01 187.00 06.98 188.00 07.14 189.00 07.29 190.00 07.23 191.00 07.37 192.00 07.50 193.00 07.62 194.00 07.73 195.00 07.83 196.00 07.91 197.00 07.99 198.00 08.05 199.00 08.10 200.00 08.13 201.00 30.58 202.00 30.59 203.00 30.81 204.00 30.83 205.00 31.06 206.00 31.09 207.00 31.33 208.00 31.56 209.00 31.60 210.00 31.84 211.00 32.08 212.00 32.32 213.00 32.76 214.00 33.20 215.00 33.63 216.00 34.07 217.00 34.51 218.00 34.94 172.56 05.59 173.56 05.81 174.56 05.84 175.56 06.06 176.56 06.07 177.56 06.09 178.56 06.30 179.56 06.30
24 Aug 2007 180.00 07.38 181.00 07.58 182.00 07.58 183.00 07.78 184.00 07.97 185.00 07.95 186.00 08.13 187.00 08.30 188.00 08.26 189.00 08.42 190.00 08.57 191.00 08.71 192.00 08.84 193.00 08.96 194.00 09.08 195.00 09.17 196.00 30.40 197.00 30.58 198.00 30.57 199.00 30.77 200.00 30.96 201.00 30.97 202.00 31.17 203.00 31.18 204.00 31.39 205.00 31.60 206.00 31.81 207.00 31.82 208.00 32.04 209.00 32.45 210.00 32.67 211.00 33.09 212.00 33.50 213.00 33.92 214.00 34.33 215.00 34.74 216.00 35.15 171.08 06.36 172.08 06.59 173.08 06.63 174.08 06.66 175.08 06.89 176.08 06.92 177.08 07.14 178.08 07.16 179.08 07.37
25 Aug 2007 180.00 08.49 181.00 08.70 182.00 08.91 183.00 08.91 184.00 09.10 185.00 09.29 186.00 09.47 187.00 09.65 188.00 09.61 189.00 09.77 190.00 09.92 191.00 30.41 192.00 30.58 193.00 30.54 194.00 30.72 195.00 30.89 196.00 30.87 197.00 31.05 198.00 31.24 199.00 31.23 200.00 31.41 201.00 31.61 202.00 31.80 203.00 31.79 204.00 31.99 205.00 32.18 206.00 32.58 207.00 32.78 208.00 33.17 209.00 33.57 210.00 33.97 211.00 34.36 212.00 34.75 213.00 35.15 214.00 35.54 215.00 35.93 169.55 24.18 170.55 24.11 171.55 24.20 172.55 24.46 173.55 24.94 174.55 07.76 175.55 07.99 176.55 08.02 177.55 08.25 178.55 08.27 179.55 08.48
26 Aug 2007 180.00 09.62 181.00 09.83 182.00 10.04 183.00 10.04 184.00 10.24 185.00 30.22 186.00 30.37 187.00 30.52 188.00 30.47 189.00 30.63 190.00 30.59 191.00 30.75 192.00 30.92 193.00 30.89 194.00 31.06 195.00 31.23 196.00 31.41 197.00 31.38 198.00 31.56 199.00 31.74 200.00 31.92 201.00 32.10 202.00 32.29 203.00 32.67 204.00 32.85 205.00 33.23 206.00 33.61 207.00 34.00 208.00 34.38 209.00 34.76 210.00 35.13 211.00 35.51 212.00 35.88 213.00 36.26 167.98 24.32 168.98 24.60 169.98 24.89 170.98 25.17 171.98 25.46 172.98 25.76 173.98 25.87 174.98 08.88 175.98 08.92 176.98 09.15 177.98 09.38 178.98 09.40 179.98 09.62
27 Aug 2007 180.00 30.50 181.00 30.44 182.00 30.58 183.00 30.72 184.00 30.67 185.00 30.82 186.00 30.97 187.00 30.92 188.00 31.08 189.00 31.24 190.00 31.20 191.00 31.36 192.00 31.53 193.00 31.69 194.00 31.86 195.00 32.03 196.00 32.20 197.00 32.37 198.00 32.54 199.00 32.72 200.00 32.89 201.00 33.26 202.00 33.63 203.00 34.00 204.00 34.37 205.00 34.74 206.00 35.11 207.00 35.48 208.00 35.84 209.00 36.21 210.00 36.57 211.00 36.93 166.36 25.06 167.36 25.55 168.36 25.84 169.36 26.13 170.36 26.18 171.36 26.24 172.36 26.38 173.36 26.43 174.36 09.96 175.36 10.19 176.36 10.23 177.36 10.46 178.36 10.68 179.36 10.90
28 Aug 2007 180.00 30.92 181.00 31.07 182.00 31.21 183.00 31.16 184.00 31.31 185.00 31.47 186.00 31.62 187.00 31.58 188.00 31.74 189.00 31.90 190.00 32.06 191.00 32.22 192.00 32.39 193.00 32.55 194.00 32.72 195.00 32.88 196.00 33.25 197.00 33.41 198.00 33.77 199.00 34.14 200.00 34.50 201.00 34.86 202.00 35.22 203.00 35.58 204.00 35.94 205.00 36.30 206.00 36.65 207.00 37.01 208.00 37.36 209.00 37.71 210.00 38.05 164.69 26.02 165.69 26.52 166.69 26.54 167.69 26.74 168.69 26.84 169.69 26.87 170.69 27.02 171.69 27.10 172.69 10.91 173.69 11.15 174.69 28.94 175.69 30.67 176.69 30.80 177.69 30.74 178.69 30.87 179.69 31.02
29 Aug 2007 180.00 31.58 181.00 31.74 182.00 31.89 183.00 32.04 184.00 32.00 185.00 32.16 186.00 32.31 187.00 32.47 188.00 32.63 189.00 32.79 190.00 32.95 191.00 33.31 192.00 33.48 193.00 33.64 194.00 34.00 195.00 34.36 196.00 34.71 197.00 35.07 198.00 35.43 199.00 35.78 200.00 36.14 201.00 36.49 202.00 36.84 203.00 37.19 204.00 37.54 205.00 37.88 206.00 38.22 207.00 38.56 208.00 38.90 209.00 39.24 210.00 39.57 161.30 26.48 162.30 26.94 163.30 27.11 164.30 27.20 165.30 27.22 166.30 27.37 167.30 27.47 168.30 27.71 169.30 28.10 170.30 30.20 171.30 31.02 172.30 30.95 173.30 31.08 174.30 31.22 175.30 31.16 176.30 31.30 177.30 31.45 178.30 31.39 179.30 31.54
30 Aug 2007 180.00 32.46 181.00 32.61 182.00 32.57 183.00 32.73 184.00 32.89 185.00 33.05 186.00 33.41 187.00 33.57 188.00 33.73 189.00 33.88 190.00 34.24 191.00 34.60 192.00 34.96 193.00 35.31 194.00 35.67 195.00 36.02 196.00 36.37 197.00 36.72 198.00 37.07 199.00 37.42 200.00 37.76 201.00 38.11 202.00 38.45 203.00 38.78 204.00 39.12 205.00 39.45 206.00 39.78 207.00 40.11 208.00 40.44 159.54 27.53 160.54 27.55 161.54 27.72 162.54 27.82 163.54 28.07 164.54 28.47 165.54 30.10 166.54 31.22 167.54 31.15 168.54 31.28 169.54 31.42 170.54 31.35 171.54 31.50 172.54 31.64 173.54 31.78 174.54 31.73 175.54 31.88 176.54 32.03 177.54 32.18 178.54 32.14 179.54 32.29
31 Aug 2007 180.00 33.30 181.00 33.46 182.00 33.62 183.00 33.78 184.00 33.94 185.00 34.30 186.00 34.46 187.00 34.82 188.00 35.18 189.00 35.54 190.00 35.89 191.00 36.25 192.00 36.60 193.00 36.95 194.00 37.30 195.00 37.65 196.00 37.99 197.00 38.33 198.00 38.67 199.00 39.01 200.00 39.35 201.00 39.68 202.00 40.01 203.00 40.33 204.00 40.66 205.00 40.98 206.00 41.30 157.73 28.03 158.73 28.28 159.73 28.68 160.73 29.39 161.73 31.31 162.73 31.45 163.73 31.58 164.73 31.51 165.73 31.65 166.73 31.79 167.73 31.74 168.73 31.88 169.73 32.03 170.73 31.98 171.73 32.14 172.73 32.29 173.73 32.44 174.73 32.60 175.73 32.56 176.73 32.72 177.73 32.88 178.73 33.04 179.73 33.20
01 Sep 2007 180.00 34.27 181.00 34.44 182.00 34.60 183.00 34.97 184.00 35.33 185.00 35.69 186.00 36.05 187.00 36.41 188.00 36.76 189.00 37.12 190.00 37.47 191.00 37.82 192.00 38.16 193.00 38.51 194.00 38.85 195.00 39.19 196.00 39.53 197.00 39.86 198.00 40.19 199.00 40.52 200.00 40.85 201.00 41.17 202.00 41.49 203.00 41.80 204.00 42.12 155.88 28.84 156.88 30.41 157.88 31.59 158.88 31.72 159.88 31.66 160.88 31.80 161.88 31.94 162.88 31.89 163.88 32.04 164.88 32.19 165.88 32.14 166.88 32.30 167.88 32.46 168.88 32.42 169.88 32.58 170.88 32.74 171.88 32.90 172.88 33.07 173.88 33.03 174.88 33.20 175.88 33.36 176.88 33.53 177.88 33.70 178.88 33.86 179.88 34.23
02 Sep 2007 180.00 35.35 181.00 35.72 182.00 36.09 183.00 36.45 184.00 36.82 185.00 37.18 186.00 37.53 187.00 37.89 188.00 38.24 189.00 38.59 190.00 38.94 191.00 39.28 192.00 39.62 193.00 39.96 194.00 40.30 195.00 40.63 196.00 40.96 197.00 41.28 198.00 41.61 199.00 41.92 200.00 42.24 201.00 42.55 202.00 42.86 153.98 31.46 154.98 31.80 155.98 31.94 156.98 31.89 157.98 32.04 158.98 32.19 159.98 32.15 160.98 32.31 161.98 32.27 162.98 32.43 163.98 32.59 164.98 32.56 165.98 32.73 166.98 32.90 167.98 33.07 168.98 33.04 169.98 33.22 170.98 33.39 171.98 33.56 172.98 33.74 173.98 33.91 174.98 34.09 175.98 34.26 176.98 34.43 177.98 34.81 178.98 34.98 179.98 35.35
03 Sep 2007 180.00 36.72 181.00 37.09 182.00 37.46 183.00 37.83 184.00 38.19 185.00 38.55 186.00 38.90 187.00 39.26 188.00 39.61 189.00 39.95 190.00 40.29 191.00 40.63 192.00 40.97 193.00 41.30 194.00 41.62 195.00 41.95 196.00 42.27 197.00 42.58 198.00 42.89 199.00 43.20 200.00 43.51 152.03 31.99 153.03 32.14 154.03 32.10 155.03 32.26 156.03 32.22 157.03 32.39 158.03 32.36 159.03 32.53 160.03 32.50 161.03 32.68 162.03 32.86 163.03 32.84 164.03 33.02 165.03 33.20 166.03 33.19 167.03 33.37 168.03 33.56 169.03 33.75 170.03 33.93 171.03 34.12 172.03 34.30 173.03 34.49 174.03 34.67 175.03 34.85 176.03 35.23 177.03 35.61 178.03 35.99 179.03 36.36
04 Sep 2007 180.00 37.97 181.00 38.35 182.00 38.72 183.00 39.08 184.00 39.44 185.00 39.80 186.00 40.15 187.00 40.50 188.00 40.84 189.00 41.18 190.00 41.52 191.00 41.85 192.00 42.18 193.00 42.50 194.00 42.82 195.00 43.14 196.00 43.45 197.00 43.75 198.00 44.05 150.05 32.08 151.05 32.25 152.05 32.22 153.05 32.40 154.05 32.38 155.05 32.56 156.05 32.54 157.05 32.73 158.05 32.72 159.05 32.92 160.05 32.91 161.05 33.11 162.05 33.11 163.05 33.31 164.05 33.51 165.05 33.71 166.05 33.71 167.05 33.91 168.05 34.11 169.05 34.31 170.05 34.51 171.05 34.71 172.05 34.91 173.05 35.30 174.05 35.69 175.05 36.09 176.05 36.47 177.05 36.86 178.05 37.24 179.05 37.62
05 Sep 2007 180.00 39.11 181.00 39.48 182.00 39.85 183.00 40.21 184.00 40.57 185.00 40.93 186.00 41.28 187.00 41.62 188.00 41.96 189.00 42.30 190.00 42.62 191.00 42.95 192.00 43.27 193.00 43.58 194.00 43.89 195.00 44.20 196.00 44.50 148.03 32.11 149.03 32.30 150.03 32.28 151.03 32.28 152.03 32.47 153.03 32.47 154.03 32.68 155.03 32.69 156.03 32.70 157.03 32.91 158.03 32.93 159.03 33.14 160.03 33.16 161.03 33.38 162.03 33.61 163.03 33.63 164.03 33.85 165.03 34.07 166.03 34.29 167.03 34.51 168.03 34.73 169.03 34.94 170.03 35.16 171.03 35.57 172.03 35.98 173.03 36.38 174.03 36.79 175.03 37.18 176.03 37.58 177.03 37.97 178.03 38.36 179.03 38.74
06 Sep 2007 180.00 40.13 181.00 40.51 182.00 40.87 183.00 41.24 184.00 41.59 185.00 41.95 186.00 42.29 187.00 42.63 188.00 42.96 189.00 43.29 190.00 43.62 191.00 43.93 192.00 44.24 193.00 44.55 194.00 44.85 145.97 32.05 146.97 32.25 147.97 32.25 148.97 32.26 149.97 32.48 150.97 32.50 151.97 32.53 152.97 32.56 153.97 32.80 154.97 32.83 155.97 32.87 156.97 33.12 157.97 33.16 158.97 33.41 159.97 33.45 160.97 33.70 161.97 33.75 162.97 34.00 163.97 34.24 164.97 34.49 165.97 34.53 166.97 34.97 167.97 35.21 168.97 35.64 169.97 36.07 170.97 36.50 171.97 36.92 172.97 37.34 173.97 37.75 174.97 38.16 175.97 38.56 176.97 38.96 177.97 39.35 178.97 39.74 179.97 40.12
07 Sep 2007 180.00 41.05 181.00 41.43 182.00 41.80 183.00 42.16 184.00 42.52 185.00 42.86 186.00 43.21 187.00 43.54 188.00 43.87 189.00 44.19 190.00 44.50 191.00 44.81 192.00 45.12 193.00 45.41 194.00 45.70 195.00 45.99 141.49 05.91 142.49 05.98 143.49 06.03 148.49 32.24 149.49 32.49 150.49 32.54 151.49 32.60 152.49 32.66 153.49 32.73 154.49 32.81 155.49 33.08 156.49 33.16 157.49 33.24 158.49 33.52 159.49 33.60 160.49 33.68 161.49 33.96 162.49 34.24 163.49 34.31 164.49 34.59 165.49 34.86 166.49 35.32 167.49 35.78 168.49 36.24 169.49 36.69 170.49 37.14 171.49 37.58 172.49 38.01 173.49 38.44 174.49 38.86 175.49 39.27 176.49 39.68 177.49 40.08 178.49 40.48 179.49 40.86
08 Sep 2007 180.00 41.89 181.00 42.27 182.00 42.64 183.00 43.00 184.00 43.35 185.00 43.70 186.00 44.03 187.00 44.36 188.00 44.68 189.00 45.00 190.00 45.31 191.00 45.61 192.00 45.90 193.00 46.19 139.37 39.98 140.37 40.20 141.37 40.23 146.37 32.15 147.37 32.22 148.37 32.30 149.37 32.39 150.37 32.49 151.37 32.59 152.37 32.70 153.37 32.81 154.37 32.93 155.37 33.05 156.37 33.17 157.37 33.29 158.37 33.41 159.37 33.74 160.37 33.86 161.37 33.98 162.37 34.29 163.37 34.60 164.37 34.91 165.37 35.41 166.37 35.91 167.37 36.40 168.37 36.88 169.37 37.36 170.37 37.82 171.37 38.28 172.37 38.73 173.37 39.18 174.37 39.61 175.37 40.04 176.37 40.45 177.37 40.86 178.37 41.26 179.37 41.65
09 Sep 2007 180.00 42.66 181.00 43.04 182.00 43.41 183.00 43.77 184.00 44.12 185.00 44.46 186.00 44.79 187.00 45.11 188.00 51.89 189.00 51.89 190.00 51.89 137.22 51.89 138.22 51.89 139.22 51.89 147.22 51.89 148.22 51.89 149.22 51.89 150.22 51.89 151.22 51.89 152.22 51.89 153.22 51.89 154.22 51.89 155.22 51.89 156.22 51.89 157.22 51.89 158.22 51.89 161.22 34.02 162.22 34.38 163.22 34.74 164.22 35.29 165.22 35.83 166.22 36.37 167.22 36.89 168.22 37.40 169.22 37.91 170.22 38.40 171.22 38.88 172.22 39.36 173.22 39.82 174.22 40.27 175.22 40.71 176.22 41.14 177.22 41.55 178.22 41.96 179.22 42.36
10 Sep 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 135.05 51.78 136.05 51.78 137.05 51.78 138.05 51.78 149.05 51.78 150.05 51.78 151.05 51.78 152.05 51.78 153.05 51.78 154.05 51.78 155.05 51.78 156.05 51.78 159.05 33.59 160.05 33.83 161.05 34.06 162.05 34.29 163.05 34.91 164.05 35.51 165.05 36.10 166.05 36.69 167.05 37.25 168.05 37.81 169.05 38.35 170.05 38.88 171.05 39.39 172.05 39.89 173.05 51.78 174.05 51.78 175.05 51.78 176.05 51.78 177.05 51.78 178.05 51.78 179.05 51.78
11 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 132.87 51.69 133.87 51.69 134.87 51.69 135.87 51.69 136.87 51.69 140.87 11.38 141.87 11.20 142.87 11.22 143.87 39.85 144.87 39.85 145.87 40.07 146.87 40.11 147.87 40.17 148.87 40.24 149.87 40.32 150.87 40.62 151.87 51.69 152.87 51.69 153.87 51.69 157.87 42.01 158.87 42.71 159.87 51.69 160.87 51.69 161.87 51.69 162.87 51.69 163.87 51.69 164.87 51.69 165.87 51.69 166.87 51.69 167.87 51.69 168.87 51.69 169.87 51.69 170.87 51.69 171.87 51.69 172.87 51.69 173.87 51.69 174.87 51.69 175.87 51.69 176.87 51.69 177.87 51.69 178.87 51.69 179.87 51.69
12 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 132.67 51.61 133.67 51.61 134.67 51.61 135.67 51.61 136.67 51.61 137.67 51.61 138.67 51.61 139.67 51.61 140.67 51.61 141.67 51.61 142.67 51.61 143.67 51.61 144.67 51.61 145.67 51.61 146.67 51.61 147.67 51.61 148.67 51.61 149.67 51.61 150.67 51.61 151.67 51.61 152.67 51.61 153.67 51.61 154.67 51.61 155.67 51.61 156.67 51.61 157.67 51.61 158.67 51.61 159.67 51.61 160.67 51.61 161.67 51.61 162.67 51.61 163.67 51.61 164.67 51.61 165.67 51.61 166.67 51.61 167.67 51.61 168.67 51.61 169.67 51.61 170.67 51.61 171.67 51.61 172.67 51.61 173.67 51.61 174.67 51.61 175.67 51.61 176.67 51.61 177.67 51.61 178.67 51.61 179.67 51.61
13 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 133.47 51.54 134.47 51.54 135.47 51.54 136.47 51.54 137.47 51.54 138.47 51.54 139.47 51.54 140.47 51.54 141.47 51.54 142.47 51.54 143.47 51.54 144.47 51.54 145.47 51.54 146.47 51.54 147.47 51.54 148.47 51.54 149.47 51.54 150.47 51.54 151.47 51.54 152.47 51.54 153.47 51.54 154.47 51.54 155.47 51.54 156.47 51.54 157.47 51.54 158.47 51.54 159.47 51.54 160.47 51.54 161.47 51.54 162.47 51.54 163.47 51.54 164.47 51.54 165.47 51.54 166.47 51.54 167.47 51.54 168.47 51.54 169.47 51.54 170.47 51.54 171.47 51.54 172.47 51.54 173.47 51.54 174.47 51.54 175.47 51.54 176.47 51.54 177.47 51.54 178.47 51.54 179.47 51.54
14 Sep 2007 134.27 51.49 135.27 51.49 136.27 51.49 137.27 51.49 138.27 51.49 139.27 51.49 140.27 51.49 141.27 51.49 142.27 51.49 143.27 51.49 144.27 51.49 145.27 51.49 146.27 51.49 147.27 51.49 148.27 51.49 149.27 51.49 150.27 51.49 151.27 51.49 152.27 51.49 153.27 51.49 154.27 51.49 155.27 51.49 156.27 51.49 157.27 51.49 158.27 51.49 159.27 51.49 160.27 51.49 161.27 51.49 162.27 51.49 163.27 51.49 164.27 51.49 165.27 51.49 166.27 51.49 167.27 51.49 168.27 51.49 169.27 51.49 170.27 51.49 171.27 51.49 172.27 51.49 173.27 51.49 174.27 51.49 175.27 51.49 176.27 51.49 177.27 51.49 178.27 51.49 179.27 51.49
15 Sep 2007 135.07 51.46 136.07 51.46 137.07 51.46 138.07 51.46 139.07 51.46 140.07 51.46 141.07 51.46 142.07 51.46 143.07 51.46 144.07 51.46 145.07 51.46 146.07 51.46 147.07 51.46 148.07 51.46 149.07 51.46 150.07 51.46 151.07 51.46 152.07 51.46 153.07 51.46 154.07 51.46 155.07 51.46 156.07 51.46 157.07 51.46 158.07 51.46 159.07 51.46 160.07 51.46 161.07 51.46 162.07 51.46 163.07 51.46 164.07 51.46 165.07 51.46 166.07 51.46 167.07 51.46 168.07 51.46 169.07 51.46 170.07 51.46 171.07 51.46 172.07 51.46 173.07 51.46 174.07 51.46 175.07 51.46 176.07 51.46 177.07 51.46
16 Sep 2007 136.88 51.43 137.88 51.43 138.88 51.43 139.88 51.43 140.88 51.43 141.88 51.43 142.88 51.43 143.88 51.43 144.88 51.43 145.88 51.43 146.88 51.43 147.88 51.43 148.88 51.43 149.88 51.43 150.88 51.43 151.88 51.43 152.88 51.43 153.88 51.43 154.88 51.43 155.88 51.43 156.88 51.43 157.88 51.43 158.88 51.43 159.88 51.43 160.88 51.43 161.88 51.43 162.88 51.43 163.88 51.43 164.88 51.43 165.88 51.43 166.88 51.43 167.88 51.43 168.88 51.43 169.88 51.43 170.88 51.43 171.88 51.43 172.88 51.43 173.88 51.43 174.88 51.43
17 Sep 2007 137.70 51.61 138.70 51.61 139.70 51.61 140.70 51.61 141.70 51.61 142.70 51.61 143.70 51.61 144.70 51.61 145.70 51.61 146.70 51.61 147.70 51.61 148.70 51.61 149.70 51.61 150.70 51.61 151.70 51.61 152.70 51.61 153.70 51.61 154.70 51.61 155.70 51.61 156.70 51.61 157.70 51.61 158.70 51.61 159.70 51.61 160.70 51.61 161.70 51.61 162.70 51.61 163.70 51.61 164.70 51.61 165.70 51.61 166.70 51.61 167.70 51.61 168.70 51.61 169.70 51.61 170.70 51.61 171.70 51.61 172.70 51.61
18 Sep 2007 139.55 51.80 140.55 51.80 141.55 51.80 142.55 51.80 143.55 51.80 144.55 51.80 145.55 51.80 146.55 51.80 147.55 51.80 148.55 51.80 149.55 51.80 150.55 51.80 151.55 51.80 152.55 51.80 153.55 51.80 154.55 51.80 155.55 51.80 156.55 51.80 157.55 51.80 158.55 51.80 159.55 51.80 160.55 51.80 161.55 51.80 162.55 51.80 163.55 51.80 164.55 51.80 165.55 51.80 166.55 51.80 167.55 51.80 168.55 51.80 169.55 51.80 170.55 51.80
19 Sep 2007 142.41 51.99 143.41 51.99 144.41 51.99 145.41 51.99 146.41 51.99 147.41 51.99 148.41 51.99 149.41 51.99 150.41 51.99 151.41 51.99 152.41 51.99 153.41 51.99 154.41 51.99 155.41 51.99 156.41 51.99 157.41 51.99 158.41 51.99 159.41 51.99 160.41 51.99 161.41 51.99 162.41 51.99 163.41 51.99 164.41 51.99 165.41 51.99 166.41 51.99 167.41 51.99 168.41 51.99
20 Sep 2007 144.69 52.40 145.69 52.40 146.69 52.40 147.69 52.40 148.69 52.40 149.69 52.40 150.69 52.40 151.69 52.40 152.69 52.40 153.69 52.40 154.69 52.40 155.69 52.40 156.69 52.40 157.69 52.40 158.69 52.40 159.69 52.40 160.69 52.40 161.69 52.40 162.69 52.40 163.69 52.40
21 Sep 2007 146.62 52.80 147.62 52.80 148.62 52.80 149.62 52.80 150.62 52.80 151.62 52.80 152.62 52.80 153.62 52.80 154.62 52.80 155.62 52.80 156.62 52.80 157.62 52.80 158.62 52.80 159.62 52.80 160.62 52.80 161.62 52.80
22 Sep 2007 111.58 02.31 112.58 02.28 113.58 02.25 114.58 02.22 115.58 02.19 116.58 02.15 117.58 02.11 118.58 02.06 119.58 02.01 120.58 01.96 121.58 01.91 122.58 01.85 149.58 53.21 150.58 53.21 151.58 53.21 152.58 53.21 153.58 53.21 154.58 53.21 155.58 53.21 156.58 53.21 157.58 53.21 158.58 53.21 159.58 53.21
23 Sep 2007 109.58 02.81 110.58 02.80 111.58 02.78 112.58 02.76 113.58 02.73 114.58 02.71 115.58 02.68 116.58 02.64 117.58 02.61 118.58 02.57 119.58 02.53 120.58 02.48 121.58 02.44 122.58 02.39 123.58 02.33 124.58 02.28 125.58 02.22 126.58 02.16 127.58 02.09 128.58 02.02 129.58 01.95 130.58 01.88 152.58 53.62 153.58 53.62 154.58 53.62 155.58 53.62 156.58 53.62 157.58 53.62
24 Sep 2007 107.62 03.27 108.62 03.27 109.62 03.26 110.62 03.25 111.62 03.24 112.62 03.23 113.62 03.21 114.62 03.19 115.62 03.16 116.62 03.14 117.62 03.11 118.62 03.08 119.62 03.04 120.62 03.00 121.62 02.96 122.62 02.92 123.62 02.87 124.62 02.82 125.62 02.77 126.62 02.71 127.62 02.66 128.62 02.59 129.62 02.53 130.62 02.46 131.62 02.39 132.62 02.32 133.62 02.24 134.62 02.16 135.62 02.08 155.62 54.02
25 Sep 2007 105.70 03.67 106.70 03.68 107.70 03.69 108.70 03.69 109.70 03.69 110.70 03.69 111.70 03.69 112.70 03.68 113.70 03.67 114.70 03.65 115.70 03.64 116.70 03.62 117.70 03.60 118.70 03.57 119.70 03.54 120.70 03.51 121.70 03.48 122.70 03.44 123.70 03.40 124.70 03.36 125.70 03.31 126.70 03.27 127.70 03.22 128.70 03.16 129.70 03.10 130.70 03.05 131.70 02.98 132.70 02.92 133.70 02.85 134.70 02.78 135.70 02.70 136.70 02.62 137.70 02.54 138.70 02.46 139.70 02.37 140.70 02.28 141.70 02.19 142.70 02.09 144.70 02.09
26 Sep 2007 103.83 04.19 104.83 04.21 105.83 04.04 106.83 04.06 107.83 04.07 108.83 04.08 109.83 04.09 110.83 04.10 111.83 04.10 112.83 04.10 113.83 04.10 114.83 04.09 115.83 04.09 116.83 04.07 117.83 04.06 118.83 04.04 119.83 04.02 120.83 04.00 121.83 03.97 122.83 03.94 123.83 03.91 124.83 03.88 125.83 03.84 126.83 03.80 127.83 03.76 128.83 03.71 129.83 03.66 130.83 03.61 131.83 03.56 132.83 03.50 133.83 03.44 134.83 03.38 135.83 03.31 136.83 03.24 137.83 03.17 138.83 03.09 139.83 03.02 140.83 02.93 141.83 02.85 142.83 02.76 143.83 02.67 144.83 02.58 145.83 02.48 146.83 02.38 147.83 02.28 148.83 02.37 149.83 02.26
27 Sep 2007 102.01 04.22 103.01 04.26 104.01 04.30 105.01 04.33 106.01 04.36 107.01 04.39 108.01 04.42 109.01 04.24 110.01 04.26 111.01 04.27 112.01 04.28 113.01 04.29 114.01 04.30 115.01 04.30 116.01 04.30 117.01 04.30 118.01 04.29 119.01 04.28 120.01 04.27 121.01 04.26 122.01 04.24 123.01 04.22 124.01 04.20 125.01 04.17 126.01 04.14 127.01 04.11 128.01 04.08 129.01 04.04 130.01 04.00 131.01 03.96 132.01 03.91 133.01 03.86 134.01 03.81 135.01 03.76 136.01 03.70 137.01 03.64 138.01 03.57 139.01 03.51 140.01 03.44 141.01 03.37 142.01 03.29 143.01 03.21 144.01 03.13 145.01 03.05 146.01 02.96 147.01 02.87 148.01 02.78 149.01 02.68 150.01 02.58
28 Sep 2007 100.23 04.14 101.23 04.20 102.23 04.05 103.23 04.11 104.23 04.15 105.23 04.20 106.23 04.24 107.23 04.28 108.23 04.32 109.23 04.35 110.23 04.38 111.23 04.20 112.23 04.22 113.23 04.24 114.23 04.26 115.23 04.27 116.23 04.28 117.23 04.29 118.23 04.29 119.23 04.29 120.23 04.29 121.23 04.28 122.23 04.28 123.23 04.26 124.23 04.25 125.23 04.23 126.23 04.21 127.23 04.19 128.23 04.17 129.23 04.14 130.23 04.11 131.23 04.07 132.23 04.04 133.23 04.00 134.23 03.95 135.23 03.91 136.23 03.86 137.23 03.81 138.23 03.75 139.23 03.70 140.23 03.64 141.23 03.57 142.23 03.51 143.23 03.44 144.23 03.37 145.23 03.29 146.23 03.21 147.23 03.13 148.23 03.05
29 Sep 2007 100.17 03.88 101.17 03.95 102.17 04.02 103.17 04.08 104.17 03.95 105.17 04.00 106.17 04.06 107.17 04.11 108.17 04.16 109.17 04.20 110.17 04.24 111.17 04.28 112.17 04.31 113.17 04.34 114.17 04.17 115.17 04.19 116.17 04.21 117.17 04.23 118.17 04.24 119.17 04.26 120.17 04.26 121.17 04.27 122.17 04.27 123.17 04.27 124.17 04.27 125.17 04.26 126.17 04.25 127.17 04.24 128.17 04.23 129.17 04.21 130.17 04.19 131.17 04.16 132.17 04.14 133.17 04.11 134.17 04.07 135.17 04.04 136.17 04.00 137.17 03.96 138.17 03.92 139.17 03.87 140.17 03.82 141.17 03.77 142.17 03.71 143.17 03.65 144.17 03.59 145.17 03.53
30 Sep 2007 098.49 03.60 099.49 03.49 100.49 03.58 101.49 03.67 102.49 03.75 103.49 03.83 104.49 03.90 105.49 03.97 106.49 03.84 107.49 03.90 108.49 03.96 109.49 04.02 110.49 04.07 111.49 04.12 112.49 04.16 113.49 04.20 114.49 04.24 115.49 04.27 116.49 04.11 117.49 04.13 118.49 04.16 119.49 04.18 120.49 04.20 121.49 04.21 122.49 04.23 123.49 04.24 124.49 04.24 125.49 04.25 126.49 04.25 127.49 04.24 128.49 04.24 129.49 04.23 130.49 04.22 131.49 04.21 132.49 04.19 133.49 04.17 134.49 04.15 135.49 04.12 136.49 04.09 137.49 04.06 138.49 04.03 139.49 03.99 140.49 03.95 141.49 03.91 142.49 03.86 143.49 03.81
01 Oct 2007 096.85 03.18 097.85 03.13 098.85 03.24 099.85 03.35 100.85 03.25 101.85 03.35 102.85 03.45 103.85 03.54 104.85 03.62 105.85 03.70 106.85 03.78 107.85 03.66 108.85 03.73 109.85 03.79 110.85 03.86 111.85 03.91 112.85 03.97 113.85 04.02 114.85 04.07 115.85 04.12 116.85 04.16 117.85 04.00 118.85 04.03 119.85 04.07 120.85 04.10 121.85 04.12 122.85 04.14 123.85 04.16 124.85 04.18 125.85 04.19 126.85 04.21 127.85 04.21 128.85 04.22 129.85 04.22 130.85 04.22 131.85 04.21 132.85 04.21 133.85 04.20 134.85 04.19 135.85 04.17 136.85 04.15 137.85 04.13 138.85 04.11 139.85 04.08 140.85 04.05 141.85 04.01
02 Oct 2007 095.26 03.53 096.26 03.47 097.26 03.40 098.26 03.33 099.26 03.25 100.26 03.17 101.26 03.29 102.26 03.21 103.26 03.12 104.26 03.21 105.26 03.31 106.26 03.40 107.26 03.49 108.26 03.58 109.26 03.46 110.26 03.54 111.26 03.61 112.26 03.68 113.26 03.75 114.26 03.81 115.26 03.87 116.26 03.93 117.26 03.98 118.26 04.03 119.26 03.88 120.26 03.92 121.26 03.96 122.26 04.00 123.26 04.03 124.26 04.06 125.26 04.09 126.26 04.11 127.26 04.13 128.26 04.15 129.26 04.16 130.26 04.18 131.26 04.19 132.26 04.19 133.26 04.19 134.26 04.19 135.26 04.19 136.26 04.19 137.26 04.18 138.26 04.17 139.26 04.15 140.26 04.13
03 Oct 2007 093.72 03.81 094.72 03.76 095.72 03.71 096.72 03.66 097.72 03.60 098.72 03.53 099.72 03.47 100.72 03.40 101.72 03.53 102.72 03.45 103.72 03.38 104.72 03.29 105.72 03.21 106.72 03.12 107.72 03.18 108.72 03.28 109.72 03.17 110.72 03.26 111.72 03.34 112.72 03.43 113.72 03.50 114.72 03.58 115.72 03.65 116.72 03.71 117.72 03.78 118.72 03.84 119.72 03.69 120.72 03.75 121.72 03.80 122.72 03.85 123.72 03.89 124.72 03.93 125.72 03.97 126.72 04.00 127.72 04.03 128.72 04.06 129.72 04.08 130.72 04.11 131.72 04.13 132.72 04.14 133.72 04.15 134.72 04.16 135.72 04.17 136.72 04.18 137.72 04.18 138.72 04.18
04 Oct 2007 092.22 03.95 093.22 03.92 094.22 03.88 095.22 03.84 096.22 03.80 097.22 03.75 098.22 03.70 099.22 03.65 100.22 03.59 101.22 03.54 102.22 03.67 103.22 03.61 104.22 03.54 105.22 03.47 106.22 03.39 107.22 03.31 108.22 03.23 109.22 03.14 110.22 03.05 111.22 02.96 112.22 03.06 113.22 03.09 114.22 03.18 115.22 03.26 116.22 03.34 117.22 03.42 118.22 03.50 119.22 03.57 120.22 03.43 121.22 03.50 122.22 03.55 123.22 03.61 124.22 03.67 125.22 03.72 126.22 03.76 127.22 03.81 128.22 03.85 129.22 03.89 130.22 03.92 131.22 03.95 132.22 03.98 133.22 04.01 134.22 04.03 135.22 04.05 136.22 04.07 137.22 04.08
05 Oct 2007 091.97 04.13 092.97 04.11 093.97 04.08 094.97 04.06 095.97 04.03 096.97 03.99 097.97 03.96 098.97 03.92 099.97 03.87 100.97 03.83 101.97 03.98 102.97 03.92 103.97 03.87 104.97 03.81 105.97 03.74 106.97 03.68 107.97 03.61 108.97 03.53 109.97 03.45 110.97 03.37 111.97 03.49 112.97 03.40 113.97 03.30 114.97 03.21 115.97 03.11 116.97 03.19 117.97 03.28 118.97 03.36 119.97 03.24 120.97 03.32 121.97 03.39 122.97 03.46 123.97 03.52 124.97 03.58 125.97 03.64 126.97 03.70 127.97 03.75 128.97 03.80 129.97 03.85 130.97 03.89 131.97 03.93 132.97 03.97 133.97 04.00 134.97 04.03
06 Oct 2007 090.56 04.23 091.56 04.22 092.56 04.21 093.56 04.20 094.56 04.19 095.56 04.17 096.56 04.15 097.56 04.12 098.56 04.09 099.56 04.06 100.56 04.03 101.56 04.19 102.56 04.15 103.56 04.11 104.56 04.06 105.56 04.01 106.56 03.95 107.56 03.90 108.56 03.84 109.56 03.77 110.56 03.70 111.56 03.83 112.56 03.75 113.56 03.67 114.56 03.59 115.56 03.50 116.56 03.41 117.56 03.31 118.56 03.41 119.56 03.31 120.56 03.20 121.56 03.13 122.56 03.21 123.56 03.28 124.56 03.36 125.56 03.43 126.56 03.49 127.56 03.56 128.56 03.62 129.56 03.68 130.56 03.73 131.56 03.79 132.56 03.83 133.56 03.88
07 Oct 2007 089.20 04.28 090.20 04.29 091.20 04.29 092.20 04.30 093.20 04.30 094.20 04.29 095.20 04.29 096.20 04.28 097.20 04.26 098.20 04.25 099.20 04.23 100.20 04.21 101.20 04.38 102.20 04.35 103.20 04.32 104.20 04.29 105.20 04.25 106.20 04.21 107.20 04.16 108.20 04.11 109.20 04.06 110.20 04.00 111.20 04.14 112.20 04.08 113.20 04.01 114.20 03.94 115.20 03.87 116.20 03.79 117.20 03.90 118.20 03.82 119.20 03.72 120.20 03.63 121.20 03.52 122.20 03.42 123.20 03.51 124.20 03.39 125.20 03.27 126.20 03.29 127.20 03.36 128.20 03.44 129.20 03.50 130.20 03.57 131.20 03.63 132.20 03.69
08 Oct 2007 087.87 04.46 088.87 04.48 089.87 04.50 090.87 04.52 091.87 04.53 092.87 04.54 093.87 04.55 094.87 04.56 095.87 04.56 096.87 04.56 097.87 04.55 098.87 04.54 099.87 04.73 100.87 04.72 101.87 04.70 102.87 04.68 103.87 04.66 104.87 04.63 105.87 04.60 106.87 04.57 107.87 04.53 108.87 04.49 109.87 04.65 110.87 04.60 111.87 04.55 112.87 04.50 113.87 04.44 114.87 04.37 115.87 04.31 116.87 04.43 117.87 04.36 118.87 04.28 119.87 04.20 120.87 04.11 121.87 04.21 122.87 04.12 123.87 04.01 124.87 03.90 125.87 03.79 126.87 03.87 127.87 03.75 128.87 03.62 129.87 03.58 130.87 03.65
09 Oct 2007 086.59 04.48 087.59 04.51 088.59 04.55 089.59 04.57 090.59 04.60 091.59 04.63 092.59 04.65 093.59 04.66 094.59 04.68 095.59 04.69 096.59 04.70 097.59 04.71 098.59 04.91 099.59 04.91 100.59 04.91 101.59 04.90 102.59 04.90 103.59 04.88 104.59 04.87 105.59 04.85 106.59 04.83 107.59 04.80 108.59 04.97 109.59 04.94 110.59 04.91 111.59 04.87 112.59 04.82 113.59 04.78 114.59 04.92 115.59 04.87 116.59 04.81 117.59 04.75 118.59 04.68 119.59 04.61 120.59 04.73 121.59 04.65 122.59 04.56 123.59 04.47 124.59 04.58 125.59 04.47 126.59 04.37 127.59 04.26 128.59 04.34 129.59 04.22
10 Oct 2007 086.24 04.52 087.24 04.57 088.24 04.61 089.24 04.65 090.24 04.69 091.24 04.72 092.24 04.75 093.24 04.78 094.24 04.81 095.24 04.83 096.24 04.85 097.24 05.07 098.24 05.08 099.24 05.09 100.24 05.10 101.24 05.11 102.24 05.11 103.24 05.11 104.24 05.10 105.24 05.09 106.24 05.28 107.24 05.27 108.24 05.25 109.24 05.23 110.24 05.21 111.24 05.18 112.24 05.15 113.24 05.31 114.24 05.27 115.24 05.23 116.24 05.18 117.24 05.13 118.24 05.28 119.24 05.22 120.24 05.15 121.24 05.08 122.24 05.01 123.24 05.13 124.24 05.05 125.24 04.96 126.24 04.86 127.24 04.96
11 Oct 2007 085.03 04.53 086.03 04.58 087.03 04.63 088.03 04.69 089.03 04.73 090.03 04.78 091.03 04.82 092.03 04.86 093.03 04.90 094.03 04.94 095.03 05.17 096.03 05.20 097.03 05.22 098.03 05.25 099.03 05.27 100.03 05.29 101.03 05.30 102.03 05.31 103.03 05.32 104.03 05.33 105.03 05.53 106.03 05.53 107.03 05.53 108.03 05.52 109.03 05.51 110.03 05.50 111.03 05.68 112.03 05.66 113.03 05.64 114.03 05.61 115.03 05.58 116.03 05.54 117.03 05.70 118.03 05.66 119.03 05.61 120.03 05.55 121.03 05.70 122.03 05.63 123.03 05.57 124.03 05.49 125.03 05.62 126.03 05.53
12 Oct 2007 083.86 04.62 084.86 04.69 085.86 04.75 086.86 04.82 087.86 04.87 088.86 04.93 089.86 04.99 090.86 05.04 091.86 05.09 092.86 05.33 093.86 05.38 094.86 05.42 095.86 05.45 096.86 05.49 097.86 05.52 098.86 05.55 099.86 05.58 100.86 05.61 101.86 05.63 102.86 05.85 103.86 05.86 104.86 05.87 105.86 05.88 106.86 05.89 107.86 05.89 108.86 06.09 109.86 06.09 110.86 06.08 111.86 06.07 112.86 06.06 113.86 06.04 114.86 06.22 115.86 06.19 116.86 06.16 117.86 06.13 118.86 06.29 119.86 06.25 120.86 06.20 121.86 06.15 122.86 06.30 123.86 06.23 124.86 06.17
13 Oct 2007 082.72 04.79 083.72 04.86 084.72 04.94 085.72 05.01 086.72 05.08 087.72 05.14 088.72 05.21 089.72 05.47 090.72 05.53 091.72 05.58 092.72 05.64 093.72 05.69 094.72 05.74 095.72 05.79 096.72 05.83 097.72 05.87 098.72 05.91 099.72 06.15 100.72 06.18 101.72 06.21 102.72 06.24 103.72 06.26 104.72 06.28 105.72 06.30 106.72 06.52 107.72 06.53 108.72 06.54 109.72 06.55 110.72 06.55 111.72 06.75 112.72 06.74 113.72 06.74 114.72 06.73 115.72 06.71 116.72 06.89 117.72 06.87 118.72 06.84 119.72 07.01 120.72 06.97 121.72 06.93 122.72 06.88 123.72 07.03
14 Oct 2007 082.20 05.11 083.20 05.19 084.20 05.27 085.20 05.35 086.20 05.62 087.20 05.70 088.20 05.77 089.20 05.84 090.20 05.91 091.20 05.97 092.20 06.03 093.20 06.09 094.20 06.15 095.20 06.21 096.20 06.26 097.20 06.51 098.20 06.56 099.20 06.60 100.20 06.64 101.20 06.68 102.20 06.72 103.20 06.96 104.20 06.99 105.20 07.02 106.20 07.04 107.20 07.06 108.20 07.08 109.20 07.30 110.20 07.31 111.20 07.32 112.20 07.33 113.20 07.53 114.20 07.53 115.20 07.53 116.20 07.52 117.20 07.71 118.20 07.69 119.20 07.67 120.20 07.65 121.20 07.82 122.20 07.78
15 Oct 2007 081.13 05.31 082.13 05.40 083.13 05.69 084.13 05.77 085.13 05.86 086.13 05.94 087.13 06.02 088.13 06.10 089.13 06.17 090.13 06.25 091.13 06.32 092.13 06.39 093.13 06.65 094.13 06.72 095.13 06.78 096.13 06.84 097.13 06.90 098.13 06.95 099.13 07.01 100.13 07.25 101.13 07.30 102.13 07.35 103.13 07.39 104.13 07.43 105.13 07.47 106.13 07.70 107.13 07.73 108.13 07.76 109.13 07.78 110.13 08.01 111.13 08.02 112.13 08.04 113.13 08.05 114.13 08.26 115.13 08.26 116.13 08.27 117.13 08.26 118.13 08.46 119.13 08.44 120.13 08.43 121.13 08.61
16 Oct 2007 080.09 05.86 081.09 05.96 082.09 06.05 083.09 06.15 084.09 06.24 085.09 06.33 086.09 06.41 087.09 06.50 088.09 06.58 089.09 06.66 090.09 06.94 091.09 07.02 092.09 07.09 093.09 07.17 094.09 07.24 095.09 07.31 096.09 07.37 097.09 07.64 098.09 07.70 099.09 07.76 100.09 07.81 101.09 07.87 102.09 07.92 103.09 08.17 104.09 08.22 105.09 08.26 106.09 08.30 107.09 08.54 108.09 08.58 109.09 08.61 110.09 08.64 111.09 08.87 112.09 08.89 113.09 08.91 114.09 08.93 115.09 09.14 116.09 09.15 117.09 09.15 118.09 09.36 119.09 09.35 120.09 09.55
17 Oct 2007 079.08 06.33 080.08 06.43 081.08 06.53 082.08 06.63 083.08 06.73 084.08 06.82 085.08 07.11 086.08 07.21 087.08 07.30 088.08 07.38 089.08 07.47 090.08 07.55 091.08 07.64 092.08 07.72 093.08 07.99 094.08 08.07 095.08 08.14 096.08 08.22 097.08 08.28 098.08 08.35 099.08 08.62 100.08 08.68 101.08 08.74 102.08 08.80 103.08 08.86 104.08 09.11 105.08 09.16 106.08 09.21 107.08 09.25 108.08 09.50 109.08 09.54 110.08 09.57 111.08 09.81 112.08 09.84 113.08 09.87 114.08 10.09 115.08 10.11 116.08 10.13 117.08 10.34 118.08 10.35 119.08 10.56
18 Oct 2007 078.29 06.89 079.29 07.00 080.29 07.10 081.29 07.41 082.29 07.51 083.29 07.61 084.29 07.71 085.29 07.80 086.29 07.90 087.29 07.99 088.29 08.28 089.29 08.37 090.29 08.46 091.29 08.55 092.29 08.63 093.29 08.71 094.29 08.99 095.29 09.07 096.29 09.15 097.29 09.22 098.29 09.30 099.29 09.57 100.29 09.64 101.29 09.70 102.29 09.76 103.29 09.83 104.29 10.08 105.29 10.14 106.29 10.20 107.29 10.45 108.29 10.50 109.29 10.54 110.29 10.78 111.29 10.82 112.29 10.86 113.29 11.09 114.29 11.13 115.29 11.15 116.29 11.38 117.29 11.40
19 Oct 2007 077.33 07.66 078.33 07.78 079.33 07.88 080.33 07.99 081.33 08.10 082.33 08.20 083.33 08.31 084.33 08.61 085.33 08.71 086.33 08.81 087.33 08.90 088.33 09.00 089.33 09.09 090.33 09.38 091.33 09.47 092.33 09.56 093.33 09.65 094.33 09.73 095.33 10.02 096.33 10.10 097.33 10.17 098.33 10.25 099.33 10.53 100.33 10.60 101.33 10.67 102.33 10.74 103.33 11.00 104.33 11.07 105.33 11.13 106.33 11.39 107.33 11.45 108.33 11.50 109.33 11.75 110.33 11.80 111.33 11.85 112.33 12.09 113.33 12.13 114.33 12.36 115.33 12.40 116.33 12.63
20 Oct 2007 076.40 08.38 077.40 08.49 078.40 08.61 079.40 08.92 080.40 09.03 081.40 09.14 082.40 09.24 083.40 09.35 084.40 09.45 085.40 09.75 086.40 09.85 087.40 09.95 088.40 10.05 089.40 10.15 090.40 10.44 091.40 10.53 092.40 10.62 093.40 10.71 094.40 10.80 095.40 11.09 096.40 11.17 097.40 11.25 098.40 11.33 099.40 11.61 100.40 11.69 101.40 11.76 102.40 12.03 103.40 12.10 104.40 12.17 105.40 12.44 106.40 12.50 107.40 12.76 108.40 12.82 109.40 12.88 110.40 13.13 111.40 13.18 112.40 13.42 113.40 13.47 114.40 13.71 115.40 13.75
21 Oct 2007 075.74 09.26 076.74 09.37 077.74 09.49 078.74 09.60 079.74 09.71 080.74 10.02 081.74 10.13 082.74 10.24 083.74 10.34 084.74 10.45 085.74 10.75 086.74 10.85 087.74 10.95 088.74 11.05 089.74 11.15 090.74 11.44 091.74 11.54 092.74 11.63 093.74 11.72 094.74 12.01 095.74 12.09 096.74 12.18 097.74 12.46 098.74 12.55 099.74 12.63 100.74 12.90 101.74 12.98 102.74 13.05 103.74 13.33 104.74 13.40 105.74 13.66 106.74 13.73 107.74 13.99 108.74 14.05 109.74 14.31 110.74 14.36 111.74 14.61 112.74 14.66 113.74 14.70 114.74 14.54
22 Oct 2007 074.86 10.32 075.86 10.43 076.86 10.55 077.86 10.66 078.86 10.77 079.86 10.89 080.86 11.19 081.86 11.30 082.86 11.41 083.86 11.51 084.86 11.82 085.86 11.92 086.86 12.02 087.86 12.12 088.86 12.42 089.86 12.52 090.86 12.61 091.86 12.71 092.86 13.00 093.86 13.09 094.86 13.18 095.86 13.46 096.86 13.55 097.86 13.83 098.86 13.92 099.86 14.00 100.86 14.27 101.86 14.35 102.86 14.62 103.86 14.69 104.86 14.96 105.86 15.03 106.86 15.29 107.86 15.36 108.86 15.41 109.86 15.47 110.86 15.32 111.86 15.37 112.86 15.42 113.86 15.26
23 Oct 2007 074.00 10.88 075.00 10.99 076.00 11.30 077.00 11.42 078.00 11.53 079.00 11.64 080.00 11.94 081.00 12.05 082.00 12.16 083.00 12.26 084.00 12.56 085.00 12.66 086.00 12.76 087.00 12.86 088.00 13.16 089.00 13.26 090.00 13.35 091.00 13.64 092.00 13.73 093.00 13.82 094.00 14.11 095.00 14.20 096.00 14.48 097.00 14.56 098.00 14.84 099.00 14.92 100.00 15.20 101.00 15.27 102.00 15.54 103.00 15.61 104.00 15.88 105.00 15.95 106.00 16.21 107.00 16.07 108.00 16.12 109.00 15.98 110.00 16.02 111.00 16.07 112.00 15.91 113.00 15.95
24 Oct 2007 073.16 11.56 074.16 11.67 075.16 11.98 076.16 12.09 077.16 12.19 078.16 12.30 079.16 12.60 080.16 12.71 081.16 12.81 082.16 12.91 083.16 13.21 084.16 13.30 085.16 13.40 086.16 13.70 087.16 13.79 088.16 13.88 089.16 14.17 090.16 14.26 091.16 14.54 092.16 14.63 093.16 14.91 094.16 14.99 095.16 15.07 096.16 15.35 097.16 15.62 098.16 15.70 099.16 15.97 100.16 16.03 101.16 16.30 102.16 16.56 103.16 16.62 104.16 16.88 105.16 16.73 106.16 16.78 107.16 16.83 108.16 16.67 109.16 16.71 110.16 16.74 111.16 16.57 112.16 16.59
25 Oct 2007 071.72 12.06 072.72 12.17 073.72 12.27 074.72 12.57 075.72 12.68 076.72 12.78 077.72 12.88 078.72 13.17 079.72 13.27 080.72 13.36 081.72 13.66 082.72 13.75 083.72 13.84 084.72 14.12 085.72 14.21 086.72 14.50 087.72 14.58 088.72 14.86 089.72 14.94 090.72 15.21 091.72 15.29 092.72 15.56 093.72 15.63 094.72 15.90 095.72 15.96 096.72 16.22 097.72 16.48 098.72 16.54 099.72 16.79 100.72 17.04 101.72 17.29 102.72 17.33 103.72 17.57 104.72 17.60 105.72 17.43 106.72 17.45 107.72 17.47 108.72 17.48 109.72 17.29 110.72 17.29 111.72 17.27
26 Oct 2007 070.92 12.48 071.92 12.57 072.92 12.67 073.92 12.96 074.92 13.05 075.92 13.14 076.92 13.43 077.92 13.52 078.92 13.61 079.92 13.89 080.92 13.97 081.92 14.05 082.92 14.33 083.92 14.40 084.92 14.68 085.92 14.75 086.92 15.02 087.92 15.08 088.92 15.35 089.92 15.41 090.92 15.67 091.92 15.92 092.92 15.97 093.92 16.22 094.92 16.47 095.92 16.71 096.92 16.75 097.92 16.98 098.92 17.21 099.92 17.43 100.92 17.65 101.92 17.87 102.92 18.07 103.92 18.27 104.92 18.27 105.92 18.25 106.92 18.23 107.92 18.19 108.92 18.15 109.92 18.09 110.92 18.02
27 Oct 2007 070.15 12.47 071.15 12.55 072.15 12.64 073.15 12.92 074.15 12.99 075.15 13.07 076.15 13.35 077.15 13.42 078.15 13.49 079.15 13.76 080.15 13.82 081.15 14.08 082.15 14.14 083.15 14.40 084.15 14.46 085.15 14.71 086.15 14.96 087.15 15.00 088.15 15.24 089.15 15.28 090.15 15.52 091.15 15.75 092.15 15.97 093.15 16.19 094.15 16.21 095.15 16.42 096.15 16.62 097.15 16.82 098.15 17.01 099.15 17.40 100.15 17.57 101.15 17.74 102.15 17.89 103.15 18.24 104.15 18.37 105.15 18.69 106.15 18.59 107.15 18.48 108.15 18.54 109.15 18.38 110.15 18.40
28 Oct 2007 068.69 12.15 069.69 12.22 070.69 12.49 071.69 12.55 072.69 12.82 073.69 12.88 074.69 12.94 075.69 13.19 076.69 13.24 077.69 13.49 078.69 13.54 079.69 13.78 080.69 13.82 081.69 14.06 082.69 14.09 083.69 14.32 084.69 14.54 085.69 14.56 086.69 14.78 087.69 14.99 088.69 15.19 089.69 15.39 090.69 15.39 091.69 15.57 092.69 15.75 093.69 15.92 094.69 16.28 095.69 16.44 096.69 16.58 097.69 16.71 098.69 17.03 099.69 17.14 100.69 17.43 101.69 17.70 102.69 17.95 103.69 18.18 104.69 18.39 105.69 18.56 106.69 18.90 107.69 19.00 108.69 18.85 109.69 18.83
29 Oct 2007 067.95 11.82 068.95 11.87 069.95 11.92 070.95 12.17 071.95 12.21 072.95 12.45 073.95 12.49 074.95 12.72 075.95 12.75 076.95 12.97 077.95 12.99 078.95 13.21 079.95 13.22 080.95 13.43 081.95 13.63 082.95 13.63 083.95 13.82 084.95 14.01 085.95 14.18 086.95 14.36 087.95 14.52 088.95 14.67 089.95 14.82 090.95 14.96 091.95 15.09 092.95 15.20 093.95 15.30 094.95 15.59 095.95 15.66 096.95 15.92 097.95 16.16 098.95 16.17 099.95 16.36 100.95 16.72 101.95 16.85 102.95 17.14 103.95 17.38 104.95 17.57 105.95 17.69 106.95 18.12 107.95 18.25 108.95 18.61
30 Oct 2007 067.23 11.20 068.23 11.23 069.23 11.45 070.23 11.48 071.23 11.70 072.23 11.71 073.23 11.92 074.23 11.93 075.23 12.13 076.23 12.13 077.23 12.32 078.23 12.51 079.23 12.49 080.23 12.67 081.23 12.83 082.23 12.80 083.23 12.95 084.23 13.09 085.23 13.23 086.23 13.36 087.23 13.48 088.23 13.58 089.23 13.68 090.23 13.76 091.23 14.02 092.23 14.07 093.23 14.31 094.23 14.32 095.23 14.51 096.23 14.68 097.23 14.81 098.23 14.92 099.23 14.99 100.23 15.22 101.23 15.39 102.23 15.51 103.23 15.75 104.23 15.90 105.23 16.12 106.23 16.19 107.23 16.41 108.23 16.62
31 Oct 2007 066.52 10.44 067.52 10.65 068.52 10.65 069.52 10.66 070.52 10.85 071.52 10.84 072.52 11.03 073.52 11.01 074.52 11.18 075.52 11.35 076.52 11.31 077.52 11.47 078.52 11.62 079.52 11.56 080.52 11.69 081.52 11.82 082.52 11.93 083.52 12.04 084.52 12.13 085.52 12.21 086.52 12.28 087.52 12.34 088.52 12.38 089.52 12.40 090.52 12.61 091.52 12.60 092.52 12.76 093.52 12.90 094.52 12.81 095.52 12.89 096.52 13.13 097.52 13.14 098.52 13.29 099.52 13.20 100.52 13.43 101.52 13.39 102.52 13.44 103.52 13.58 104.52 13.74 105.52 13.66 106.52 13.79 107.52 13.81
01 Nov 2007 065.18 09.76 066.18 09.75 067.18 09.94 068.18 09.92 069.18 09.90 070.18 10.07 071.18 10.03 072.18 10.19 073.18 10.35 074.18 10.29 075.18 10.43 076.18 10.36 077.18 10.49 078.18 10.60 079.18 10.71 080.18 10.61 081.18 10.70 082.18 10.77 083.18 10.84 084.18 10.89 085.18 10.93 086.18 10.95 087.18 10.96 088.18 10.94 089.18 11.11 090.18 11.06 091.18 11.19 092.18 11.09 093.18 11.16 094.18 11.20 095.18 11.20 096.18 11.16 097.18 11.28 098.18 11.15 099.18 11.15 100.18 11.08 101.18 11.12 102.18 11.06 103.18 11.06 104.18 10.89 105.18 10.88 106.18 10.86 107.18 10.77 108.18 08.34
02 Nov 2007 065.10 08.86 066.10 08.83 067.10 08.80 068.10 08.96 069.10 08.91 070.10 09.06 071.10 09.00 072.10 09.13 073.10 09.06 074.10 09.18 075.10 09.29 076.10 09.19 077.10 09.29 078.10 09.37 079.10 09.25 080.10 09.31 081.10 09.36 082.10 09.40 083.10 09.43 084.10 09.45 085.10 09.44 086.10 09.43 087.10 09.39 088.10 09.34 089.10 09.26 090.10 09.37 091.10 09.24 092.10 09.30 093.10 09.12 094.10 09.11 095.10 09.06 096.10 08.97 097.10 09.04 098.10 08.85 099.10 08.81 100.10 08.71 101.10 08.52 102.10 08.25 103.10 08.07 104.10 07.96 105.10 07.69 106.10 07.46 107.10 07.50
03 Nov 2007 065.00 07.98 066.00 08.13 067.00 08.07 068.00 08.01 069.00 08.15 070.00 08.07 071.00 08.19 072.00 08.11 073.00 08.21 074.00 08.11 075.00 08.20 076.00 08.28 077.00 08.15 078.00 08.21 079.00 08.26 080.00 08.10 081.00 08.13 082.00 08.14 083.00 08.15 084.00 08.14 085.00 08.11 086.00 08.06 087.00 08.00 088.00 07.92 089.00 07.83 090.00 07.70 091.00 07.56 092.00 07.59 093.00 07.39 094.00 07.37 095.00 07.31 096.00 07.01 097.00 06.88 098.00 06.71 099.00 06.69 100.00 06.65 101.00 06.70 102.00 06.74 103.00 06.78 104.00 07.01 105.00 07.04 106.00 07.07 107.00 07.10
04 Nov 2007 064.35 07.04 065.35 07.18 066.35 07.11 067.35 07.04 068.35 07.16 069.35 07.07 070.35 07.18 071.35 07.08 072.35 07.17 073.35 07.06 074.35 07.14 075.35 07.01 076.35 07.07 077.35 06.92 078.35 06.96 079.35 06.99 080.35 06.81 081.35 06.81 082.35 06.81 083.35 06.79 084.35 06.56 085.35 06.51 086.35 06.45 087.35 06.37 088.35 06.27 089.35 06.16 090.35 06.02 091.35 05.87 092.35 05.89 093.35 05.72 094.35 05.77 095.35 05.82 096.35 05.86 097.35 05.90 098.35 06.14 099.35 06.18 100.35 06.21 101.35 06.24 102.35 06.27 103.35 06.30 104.35 06.32 105.35 06.54 106.35 06.56
05 Nov 2007 064.22 06.42 065.22 06.35 066.22 06.27 067.22 06.38 068.22 06.29 069.22 06.20 070.22 06.29 071.22 06.18 072.22 06.27 073.22 06.14 074.22 06.21 075.22 06.07 076.22 06.12 077.22 05.96 078.22 05.99 079.22 05.82 080.22 05.83 081.22 05.63 082.22 05.62 083.22 05.59 084.22 05.36 085.22 05.31 086.22 05.25 087.22 05.17 088.22 05.08 089.22 05.02 090.22 05.07 091.22 05.32 092.22 05.37 093.22 05.41 094.22 05.45 095.22 05.49 096.22 05.53 097.22 05.56 098.22 05.59 099.22 05.62 100.22 05.64 101.22 05.86 102.22 05.88 103.22 05.90 104.22 05.91 105.22 05.92 106.22 05.93
06 Nov 2007 064.06 05.70 065.06 05.62 066.06 05.54 067.06 05.64 068.06 05.55 069.06 05.44 070.06 05.53 071.06 05.42 072.06 05.30 073.06 05.36 074.06 05.23 075.06 05.28 076.06 05.13 077.06 05.17 078.06 05.00 079.06 05.02 080.06 04.83 081.06 04.83 082.06 04.62 083.06 04.60 084.06 04.51 085.06 04.57 086.06 04.62 087.06 04.68 088.06 04.73 089.06 04.77 090.06 04.82 091.06 04.86 092.06 04.90 093.06 04.94 094.06 05.17 095.06 05.20 096.06 05.23 097.06 05.26 098.06 05.28 099.06 05.30 100.06 05.32 101.06 05.33 102.06 05.34 103.06 05.35 104.06 05.55 105.06 05.56 106.06 05.56
07 Nov 2007 063.88 05.15 064.88 05.07 065.88 04.98 066.88 05.09 067.88 04.98 068.88 04.88 069.88 04.97 070.88 04.85 071.88 04.72 072.88 04.79 073.88 04.65 074.88 04.51 075.88 04.55 076.88 04.39 077.88 04.42 078.88 04.25 079.88 04.16 080.88 04.22 081.88 04.28 082.88 04.34 083.88 04.39 084.88 04.45 085.88 04.50 086.88 04.54 087.88 04.59 088.88 04.63 089.88 04.67 090.88 04.71 091.88 04.74 092.88 04.77 093.88 04.80 094.88 04.82 095.88 04.85 096.88 05.07 097.88 05.08 098.88 05.10 099.88 05.11 100.88 05.12 101.88 05.12 102.88 05.12 103.88 05.12 104.88 05.12
08 Nov 2007 063.67 04.68 064.67 04.59 065.67 04.50 066.67 04.60 067.67 04.50 068.67 04.39 069.67 04.48 070.67 04.36 071.67 04.24 072.67 04.11 073.67 04.17 074.67 04.03 075.67 03.88 076.67 03.92 077.67 03.92 078.67 03.99 079.67 04.05 080.67 04.11 081.67 04.17 082.67 04.22 083.67 04.27 084.67 04.32 085.67 04.37 086.67 04.41 087.67 04.45 088.67 04.49 089.67 04.53 090.67 04.56 091.67 04.59 092.67 04.61 093.67 04.64 094.67 04.66 095.67 04.68 096.67 04.69 097.67 04.71 098.67 04.72 099.67 04.72 100.67 04.93 101.67 04.93 102.67 04.92 103.67 04.92 104.67 04.91 105.67 04.90
09 Nov 2007 063.34 04.28 064.34 04.19 065.34 04.30 066.34 04.21 067.34 04.11 068.34 04.00 069.34 03.89 070.34 03.97 071.34 03.85 072.34 03.73 073.34 03.60 074.34 03.66 075.34 03.68 076.34 03.75 077.34 03.82 078.34 03.88 079.34 03.94 080.34 04.00 081.34 04.06 082.34 04.11 083.34 04.16 084.34 04.20 085.34 04.25 086.34 04.29 087.34 04.33 088.34 04.36 089.34 04.40 090.34 04.42 091.34 04.45 092.34 04.48 093.34 04.50 094.34 04.52 095.34 04.53 096.34 04.54 097.34 04.55 098.34 04.56 099.34 04.56 100.34 04.56 101.34 04.56 102.34 04.56 103.34 04.75 104.34 04.74 105.34 04.72
10 Nov 2007 063.19 03.78 064.19 03.90 065.19 03.81 066.19 03.72 067.19 03.62 068.19 03.52 069.19 03.61 070.19 03.50 071.19 03.38 072.19 03.26 073.19 03.31 074.19 03.38 075.19 03.46 076.19 03.52 077.19 03.59 078.19 03.65 079.19 03.71 080.19 03.77 081.19 03.82 082.19 03.87 083.19 03.92 084.19 03.97 085.19 04.01 086.19 04.05 087.19 04.08 088.19 04.12 089.19 04.15 090.19 04.18 091.19 04.20 092.19 04.22 093.19 04.24 094.19 04.26 095.19 04.27 096.19 04.28 097.19 04.29 098.19 04.29 099.19 04.30 100.19 04.30 101.19 04.29 102.19 04.28 103.19 04.27 104.19 04.26
11 Nov 2007 062.62 03.76 063.62 03.67 064.62 03.59 065.62 03.50 066.62 03.41 067.62 03.51 068.62 03.41 069.62 03.30 070.62 03.19 071.62 03.14 072.62 03.22 073.62 03.29 074.62 03.37 075.62 03.44 076.62 03.51 077.62 03.57 078.62 03.63 079.62 03.69 080.62 03.74 081.62 03.79 082.62 03.84 083.62 03.89 084.62 03.93 085.62 03.97 086.62 04.01 087.62 04.04 088.62 04.07 089.62 04.10 090.62 04.13 091.62 04.15 092.62 04.17 093.62 04.19 094.62 04.20 095.62 04.21 096.62 04.22 097.62 04.23 098.62 04.23 099.62 04.23 100.62 04.22 101.62 04.22 102.62 04.21 103.62 04.20
12 Nov 2007 062.35 03.55 063.35 03.48 064.35 03.40 065.35 03.51 066.35 03.42 067.35 03.33 068.35 03.23 069.35 03.13 070.35 03.18 071.35 03.26 072.35 03.35 073.35 03.22 074.35 03.30 075.35 03.37 076.35 03.44 077.35 03.51 078.35 03.57 079.35 03.63 080.35 03.69 081.35 03.74 082.35 03.79 083.35 03.84 084.35 03.88 085.35 03.92 086.35 03.96 087.35 04.00 088.35 04.03 089.35 04.06 090.35 04.08 091.35 04.11 092.35 04.13 093.35 04.14 094.35 04.16 095.35 04.17 096.35 04.18 097.35 04.19 098.35 04.19 099.35 04.19 100.35 04.19 101.35 04.18 102.35 04.17 103.35 04.16 104.35 04.14
13 Nov 2007 062.08 03.53 063.08 03.46 064.08 03.38 065.08 03.30 066.08 03.22 067.08 03.13 068.08 03.04 069.08 03.15 070.08 03.05 071.08 03.11 072.08 03.19 073.08 03.28 074.08 03.36 075.08 03.43 076.08 03.50 077.08 03.37 078.08 03.44 079.08 03.50 080.08 03.56 081.08 03.62 082.08 03.67 083.08 03.72 084.08 03.77 085.08 03.81 086.08 03.85 087.08 03.89 088.08 03.92 089.08 03.96 090.08 03.98 091.08 04.01 092.08 04.03 093.08 04.05 094.08 04.07 095.08 04.08 096.08 04.09 097.08 04.10 098.08 04.10 099.08 04.11 100.08 04.10 101.08 04.10 102.08 04.09 103.08 04.08 104.08 04.07
14 Nov 2007 061.78 03.48 062.78 03.42 063.78 03.54 064.78 03.47 065.78 03.39 066.78 03.31 067.78 03.23 068.78 03.14 069.78 03.16 070.78 03.26 071.78 03.15 072.78 03.24 073.78 03.32 074.78 03.41 075.78 03.48 076.78 03.56 077.78 03.63 078.78 03.70 079.78 03.76 080.78 03.82 081.78 03.68 082.78 03.73 083.78 03.79 084.78 03.83 085.78 03.88 086.78 03.92 087.78 03.96 088.78 03.99 089.78 04.02 090.78 04.05 091.78 04.08 092.78 04.10 093.78 04.12 094.78 04.14 095.78 04.15 096.78 04.16 097.78 04.17 098.78 04.17 099.78 04.18 100.78 04.17 101.78 04.17 102.78 04.16
15 Nov 2007 061.47 03.60 062.47 03.53 063.47 03.47 064.47 03.40 065.47 03.33 066.47 03.25 067.47 03.17 068.47 03.29 069.47 03.21 070.47 03.12 071.47 03.21 072.47 03.30 073.47 03.40 074.47 03.49 075.47 03.57 076.47 03.45 077.47 03.53 078.47 03.61 079.47 03.68 080.47 03.74 081.47 03.81 082.47 03.87 083.47 03.92 084.47 03.98 085.47 03.83 086.47 03.87 087.47 03.92 088.47 03.95 089.47 03.99 090.47 04.02 091.47 04.06 092.47 04.08 093.47 04.11 094.47 04.13 095.47 04.15 096.47 04.16 097.47 04.17 098.47 04.18 099.47 04.19 100.47 04.19 101.47 04.19 102.47 04.19 103.47 04.18
16 Nov 2007 061.13 03.73 062.13 03.67 063.13 03.61 064.13 03.55 065.13 03.48 066.13 03.42 067.13 03.35 068.13 03.27 069.13 03.19 070.13 03.11 071.13 03.21 072.13 03.32 073.13 03.22 074.13 03.32 075.13 03.42 076.13 03.51 077.13 03.60 078.13 03.68 079.13 03.76 080.13 03.63 081.13 03.70 082.13 03.77 083.13 03.84 084.13 03.90 085.13 03.95 086.13 04.01 087.13 04.05 088.13 04.10 089.13 04.14 090.13 03.98 091.13 04.02 092.13 04.05 093.13 04.08 094.13 04.11 095.13 04.13 096.13 04.16 097.13 04.17 098.13 04.19 099.13 04.20 100.13 04.21 101.13 04.21 102.13 04.22 103.13 04.22
17 Nov 2007 060.80 03.87 061.80 03.82 062.80 03.77 063.80 03.71 064.80 03.65 065.80 03.59 066.80 03.53 067.80 03.46 068.80 03.39 069.80 03.32 070.80 03.24 071.80 03.16 072.80 03.19 073.80 03.30 074.80 03.41 075.80 03.51 076.80 03.61 077.80 03.50 078.80 03.59 079.80 03.68 080.80 03.76 081.80 03.84 082.80 03.91 083.80 03.98 084.80 03.84 085.80 03.91 086.80 03.96 087.80 04.02 088.80 04.07 089.80 04.12 090.80 04.16 091.80 04.20 092.80 04.24 093.80 04.07 094.80 04.11 095.80 04.13 096.80 04.16 097.80 04.18 098.80 04.20 099.80 04.21 100.80 04.22 101.80 04.23 102.80 04.24
18 Nov 2007 060.45 04.00 061.45 03.96 062.45 03.92 063.45 03.87 064.45 03.82 065.45 03.77 066.45 03.71 067.45 03.65 068.45 03.59 069.45 03.53 070.45 03.46 071.45 03.39 072.45 03.31 073.45 03.24 074.45 03.33 075.45 03.25 076.45 03.36 077.45 03.47 078.45 03.57 079.45 03.66 080.45 03.76 081.45 03.65 082.45 03.73 083.45 03.81 084.45 03.89 085.45 03.96 086.45 04.03 087.45 04.09 088.45 03.95 089.45 04.01 090.45 04.07 091.45 04.12 092.45 04.16 093.45 04.20 094.45 04.24 095.45 04.28 096.45 04.31 097.45 04.14 098.45 04.17 099.45 04.19 100.45 04.21
19 Nov 2007 060.09 04.13 061.09 04.09 062.09 04.06 063.09 04.02 064.09 03.98 065.09 03.93 066.09 03.89 067.09 03.83 068.09 03.78 069.09 03.73 070.09 03.67 071.09 03.60 072.09 03.54 073.09 03.47 074.09 03.40 075.09 03.33 076.09 03.25 077.09 03.35 078.09 03.47 079.09 03.58 080.09 03.49 081.09 03.59 082.09 03.69 083.09 03.78 084.09 03.87 085.09 03.75 086.09 03.83 087.09 03.91 088.09 03.98 089.09 04.05 090.09 04.12 091.09 04.18 092.09 04.04 093.09 04.09 094.09 04.14 095.09 04.19 096.09 04.23 097.09 04.27 098.09 04.30 099.09 04.34 100.09 04.37
20 Nov 2007 059.58 04.23 060.58 04.20 061.58 04.18 062.58 04.15 063.58 04.12 064.58 04.08 065.58 04.04 066.58 04.00 067.58 03.96 068.58 03.91 069.58 03.86 070.58 03.81 071.58 03.76 072.58 03.70 073.58 03.64 074.58 03.57 075.58 03.51 076.58 03.44 077.58 03.36 078.58 03.29 079.58 03.31 080.58 03.43 081.58 03.54 082.58 03.65 083.58 03.56 084.58 03.66 085.58 03.76 086.58 03.85 087.58 03.93 088.58 03.82 089.58 03.89 090.58 03.97 091.58 04.04 092.58 04.11 093.58 04.17 094.58 04.23 095.58 04.08 096.58 04.13 097.58 04.18 098.58 04.23 099.58 04.27
21 Nov 2007 059.23 04.29 060.23 04.28 061.23 04.26 062.23 04.24 063.23 04.22 064.23 04.19 065.23 04.16 066.23 04.13 067.23 04.10 068.23 04.06 069.23 04.02 070.23 03.98 071.23 03.94 072.23 03.89 073.23 03.84 074.23 03.78 075.23 03.73 076.23 03.67 077.23 03.60 078.23 03.54 079.23 03.47 080.23 03.40 081.23 03.32 082.23 03.25 083.23 03.38 084.23 03.49 085.23 03.61 086.23 03.51 087.23 03.62 088.23 03.71 089.23 03.81 090.23 03.90 091.23 03.98 092.23 03.86 093.23 03.94 094.23 04.01 095.23 04.08 096.23 04.14 097.23 04.20 098.23 04.06 099.23 04.11
22 Nov 2007 058.84 04.31 059.84 04.30 060.84 04.30 061.84 04.29 062.84 04.28 063.84 04.26 064.84 04.25 065.84 04.23 066.84 04.20 067.84 04.18 068.84 04.15 069.84 04.12 070.84 04.08 071.84 04.04 072.84 04.00 073.84 03.96 074.84 03.91 075.84 03.87 076.84 03.81 077.84 03.76 078.84 03.70 079.84 03.64 080.84 03.58 081.84 03.51 082.84 03.44 083.84 03.37 084.84 03.29 085.84 03.29 086.84 03.41 087.84 03.52 088.84 03.43 089.84 03.54 090.84 03.64 091.84 03.74 092.84 03.83 093.84 03.91 094.84 03.80 095.84 03.88 096.84 03.95 097.84 04.02
23 Nov 2007 058.47 04.27 059.47 04.28 060.47 04.29 061.47 04.29 062.47 04.29 063.47 04.29 064.47 04.28 065.47 04.27 066.47 04.26 067.47 04.24 068.47 04.23 069.47 04.21 070.47 04.18 071.47 04.16 072.47 04.13 073.47 04.09 074.47 04.06 075.47 04.02 076.47 03.98 077.47 03.94 078.47 03.89 079.47 03.84 080.47 03.79 081.47 03.73 082.47 03.68 083.47 03.62 084.47 03.55 085.47 03.48 086.47 03.41 087.47 03.34 088.47 03.27 089.47 03.30 090.47 03.42 091.47 03.33 092.47 03.44 093.47 03.54 094.47 03.64 095.47 03.74 096.47 03.83 097.47 03.71
24 Nov 2007 058.08 04.18 059.08 04.20 060.08 04.22 061.08 04.23 062.08 04.25 063.08 04.26 064.08 04.26 065.08 04.26 066.08 04.26 067.08 04.26 068.08 04.26 069.08 04.25 070.08 04.23 071.08 04.22 072.08 04.20 073.08 04.18 074.08 04.16 075.08 04.13 076.08 04.10 077.08 04.07 078.08 04.04 079.08 04.00 080.08 03.96 081.08 03.92 082.08 03.87 083.08 03.82 084.08 03.77 085.08 03.71 086.08 03.65 087.08 03.59 088.08 03.53 089.08 03.46 090.08 03.39 091.08 03.32 092.08 03.24 093.08 03.29 094.08 03.21 095.08 03.32 096.08 03.42 097.08 03.53
25 Nov 2007 057.70 04.03 058.70 04.07 059.70 04.10 060.70 04.12 061.70 04.15 062.70 04.17 063.70 04.19 064.70 04.20 065.70 04.22 066.70 04.23 067.70 04.23 068.70 04.24 069.70 04.24 070.70 04.23 071.70 04.23 072.70 04.22 073.70 04.21 074.70 04.20 075.70 04.18 076.70 04.16 077.70 04.14 078.70 04.11 079.70 04.08 080.70 04.05 081.70 04.02 082.70 03.98 083.70 03.94 084.70 03.89 085.70 03.85 086.70 03.80 087.70 03.75 088.70 03.69 089.70 03.63 090.70 03.57 091.70 03.51 092.70 03.44 093.70 03.37 094.70 03.30 095.70 03.22
26 Nov 2007 064.30 04.09 065.30 04.12 066.30 04.14 067.30 04.16 068.30 04.18 069.30 04.19 070.30 04.20 071.30 04.21 072.30 04.21 073.30 04.21 074.30 04.21 075.30 04.20 076.30 04.20 077.30 04.19 078.30 04.17 079.30 04.16 080.30 04.14 081.30 04.12 082.30 04.09 083.30 04.06 084.30 04.03 085.30 04.00 086.30 03.96 087.30 03.92 088.30 03.88 089.30 03.83 090.30 03.78 091.30 03.73 092.30 03.68 093.30 03.62 094.30 03.56 095.30 03.49
27 Nov 2007 056.90 03.78 057.90 03.84 058.90 03.90 059.90 03.75 060.90 03.80 061.90 03.85 062.90 03.89 063.90 03.94 064.90 03.97 065.90 04.01 066.90 04.04 067.90 04.07 068.90 04.09 069.90 04.12 070.90 04.14 071.90 04.15 072.90 04.17 073.90 04.18 074.90 04.19 075.90 04.19 076.90 04.19 077.90 04.19 078.90 04.19 079.90 04.18 080.90 04.17 081.90 04.16 082.90 04.14 083.90 04.12 084.90 04.10 085.90 04.08 086.90 04.05 087.90 04.02 088.90 03.99 089.90 03.95 090.90 03.91 091.90 03.87 092.90 03.82 093.90 03.77 094.90 03.72
28 Nov 2007 056.50 03.42 057.50 03.50 058.50 03.57 059.50 03.63 060.50 03.50 061.50 03.56 062.50 03.62 063.50 03.67 064.50 03.72 065.50 03.77 066.50 03.81 067.50 03.85 068.50 03.89 069.50 03.93 070.50 03.96 071.50 03.99 072.50 04.01 073.50 04.04 074.50 04.06 075.50 04.08 076.50 04.09 077.50 04.10 078.50 04.11 079.50 04.11 080.50 04.12 081.50 04.12 082.50 04.11 083.50 04.11 084.50 04.10 085.50 04.09 086.50 04.07 087.50 04.05 088.50 04.03 089.50 04.01 090.50 03.98 091.50 03.95 092.50 03.92 093.50 03.88 094.50 03.84
29 Nov 2007 056.03 03.17 057.03 03.25 058.03 03.34 059.03 03.42 060.03 03.29 061.03 03.37 062.03 03.44 063.03 03.50 064.03 03.57 065.03 03.63 066.03 03.69 067.03 03.74 068.03 03.79 069.03 03.84 070.03 03.88 071.03 03.92 072.03 03.96 073.03 04.00 074.03 04.03 075.03 04.06 076.03 04.09 077.03 04.11 078.03 04.13 079.03 04.15 080.03 04.16 081.03 04.17 082.03 04.18 083.03 04.19 084.03 04.19 085.03 04.19 086.03 04.19 087.03 04.19 088.03 04.18 089.03 04.17 090.03 04.15 091.03 04.13 092.03 04.11 093.03 04.09 094.03 04.06
30 Nov 2007 055.63 02.84 056.63 02.94 057.63 03.03 058.63 03.12 059.63 03.01 060.63 03.10 061.63 03.18 062.63 03.26 063.63 03.33 064.63 03.40 065.63 03.47 066.63 03.54 067.63 03.60 068.63 03.66 069.63 03.72 070.63 03.77 071.63 03.82 072.63 03.87 073.63 03.91 074.63 03.95 075.63 03.99 076.63 04.03 077.63 04.06 078.63 04.09 079.63 04.12 080.63 04.14 081.63 04.16 082.63 04.18 083.63 04.19 084.63 04.21 085.63 04.21 086.63 04.22 087.63 04.22 088.63 04.23 089.63 04.22 090.63 04.22 091.63 04.21 092.63 04.20 093.63 04.18
01 Dec 2007 055.21 02.51 056.21 02.62 057.21 02.72 058.21 02.63 059.21 02.73 060.21 02.82 061.21 02.91 062.21 03.00 063.21 03.09 064.21 03.17 065.21 03.25 066.21 03.33 067.21 03.40 068.21 03.47 069.21 03.54 070.21 03.60 071.21 03.66 072.21 03.72 073.21 03.78 074.21 03.83 075.21 03.88 076.21 03.93 077.21 03.97 078.21 04.01 079.21 04.05 080.21 04.09 081.21 04.12 082.21 04.15 083.21 04.17 084.21 04.20 085.21 04.22 086.21 04.24 087.21 04.25 088.21 04.26 089.21 04.27 090.21 04.28 091.21 04.28 092.21 04.28 093.21 04.28
02 Dec 2007 059.00 02.47 060.00 02.57 061.00 02.68 062.00 02.77 063.00 02.87 064.00 02.96 065.00 03.05 066.00 03.14 067.00 03.22 068.00 03.30 069.00 03.38 070.00 03.45 071.00 03.52 072.00 03.59 073.00 03.66 074.00 03.72 075.00 03.78 076.00 03.83 077.00 03.89 078.00 03.94 079.00 03.99 080.00 04.03 081.00 04.08 082.00 04.12 083.00 04.15 084.00 04.19 085.00 04.22
03 Dec 2007 060.54 02.61 061.54 02.72 062.54 02.83 063.54 02.93 064.54 03.02 065.54 03.12 066.54 03.21 067.54 03.30 068.54 03.39 069.54 03.47 070.54 03.55 071.54 03.63 072.54 03.71 073.54 03.78 074.54 03.85 075.54 03.91 076.54 03.98 077.54 04.04 078.54 04.10 079.54 04.15 080.54 04.21 081.54 04.26 082.54 04.30 083.54 04.35 084.54 04.39
04 Dec 2007 062.09 02.65 063.09 02.76 064.09 02.87 065.09 02.97 066.09 03.07 067.09 03.17 068.09 03.26 069.09 03.35 070.09 03.44 071.09 03.53 072.09 03.61 073.09 03.70 074.09 03.77 075.09 03.85 076.09 03.92 077.09 03.99 078.09 04.06 079.09 04.13 080.09 04.19 081.09 04.25 082.09 04.31 083.09 04.36
05 Dec 2007 062.63 02.61 063.63 02.72 064.63 02.83 065.63 02.94 066.63 03.04 067.63 03.15 068.63 03.25 069.63 03.34 070.63 03.44 071.63 03.53 072.63 03.62 073.63 03.71 074.63 03.79 075.63 03.87 076.63 03.95 077.63 04.03 078.63 04.10 079.63 04.17 080.63 04.24 081.63 04.11 082.63 03.97
06 Dec 2007 063.18 02.70 064.18 02.81 065.18 02.93 066.18 03.04 067.18 03.15 068.18 03.25 069.18 03.36 070.18 03.46 071.18 03.56 072.18 03.65 073.18 03.75 074.18 03.64 075.18 03.73 076.18 03.62 077.18 03.50 078.18 03.58 079.18 03.46 080.18 03.34 081.18 03.41 082.18 03.28 083.18 03.15
07 Dec 2007 060.73 02.53 061.73 02.66 062.73 02.78 063.73 02.90 064.73 03.02 065.73 03.14 066.73 03.25 067.73 03.36 068.73 03.27 069.73 03.18 070.73 03.28 071.73 03.19 072.73 03.09 073.73 03.19 074.73 03.08 075.73 02.98 076.73 03.07 077.73 02.96 078.73 02.84 079.73 02.93 080.73 02.81 081.73 02.89 082.73 02.76
08 Dec 2007 059.28 02.58 060.28 02.72 061.28 02.85 062.28 02.97 063.28 03.10 064.28 03.02 065.28 02.94 066.28 03.06 067.28 02.98 068.28 02.89 069.28 02.81 070.28 02.92 071.28 02.82 072.28 02.73 073.28 02.83 074.28 02.74 075.28 02.84 076.28 02.73 077.28 02.63 078.28 02.72 079.28 02.61 080.28 02.70 081.28 02.59 082.28 02.67
09 Dec 2007 060.83 02.68 061.83 02.64 062.83 02.65 063.83 02.78 064.83 02.71 065.83 02.63 066.83 02.75 067.83 02.67 068.83 02.58 069.83 02.70 070.83 02.61 072.83 02.63 074.83 02.64
10 Dec 2007 061.38 02.49 063.38 02.55 064.38 02.64 065.38 02.77 066.38 02.69 067.38 02.62 068.38 02.74 069.38 02.66 070.38 02.57 071.38 02.69 072.38 02.60 073.38 02.71 074.38 02.62 075.38 02.53 076.38 02.63 077.38 02.54 078.38 02.64 079.38 02.54 080.38 02.64 081.38 02.53
11 Dec 2007 062.93 02.60 063.93 02.71 064.93 02.62 065.93 02.72 066.93 02.81 067.93 02.79 068.93 02.91 069.93 02.83 070.93 02.95 071.93 02.86 072.93 02.98 073.93 02.89 074.93 02.80 075.93 02.91 076.93 02.82 077.93 02.93 078.93 02.83 079.93 02.93 080.93 02.83
12 Dec 2007 059.48 02.53 060.48 02.65 061.48 02.76 062.48 02.67 063.48 02.77 064.48 02.86 065.48 02.96 066.48 03.04 067.48 03.13 068.48 03.20 069.48 03.40 070.48 03.32 071.48 03.24 072.48 03.36 073.48 03.27 074.48 03.39 075.48 03.30 076.48 03.41 077.48 03.32 078.48 03.43 079.48 03.34
13 Dec 2007 060.03 02.85 061.03 02.95 062.03 03.05 063.03 03.14 064.03 03.22 065.03 03.30 066.03 03.38 067.03 03.46 068.03 03.73 069.03 03.78 070.03 03.86
14 Dec 2007 059.58 03.53 060.58 03.61 061.58 03.70 062.58 03.77 063.58 03.85 064.58 03.92 065.58 04.19 066.58 04.26 067.58 04.32 068.58 04.38 069.58 04.44
15 Dec 2007 059.13 04.20 060.13 04.28 061.13 04.35 062.13 04.42 063.13 04.49 064.13 04.75 065.13 04.81 066.13 04.87 067.13 04.92 068.13 04.97 069.13 05.22
16 Dec 2007 058.68 05.16 059.68 05.22 060.68 05.28 061.68 05.54 062.68 05.60 063.68 05.65 064.68 05.71 065.68 05.75 066.68 06.00 067.68 06.04 068.68 06.09
17 Dec 2007 058.23 05.97 059.23 06.02 060.23 06.27 061.23 06.32 062.23 06.37 063.23 06.42 064.23 06.46 065.23 06.70 066.23 06.74 067.23 06.77 068.23 07.01
18 Dec 2007 057.77 06.79 058.77 07.04 059.77 07.08 060.77 07.12 061.77 07.16 062.77 07.20 063.77 07.43 064.77 07.46 065.77 07.49 066.77 07.72 067.77 07.75
19 Dec 2007 057.32 07.62 058.32 07.85 059.32 07.89 060.32 07.92 061.32 07.95 062.32 08.18 063.32 08.20 064.32 08.23 065.32 08.45 066.32 08.47 067.32 08.48
20 Dec 2007 056.87 08.60 057.87 08.62 058.87 08.65 059.87 08.67 060.87 08.89 061.87 08.91 062.87 08.93 063.87 09.15 064.87 09.16 065.87 09.31 066.87 09.21
21 Dec 2007 056.41 09.10 057.41 09.11 058.41 09.13 059.41 09.34 060.41 09.36 061.41 09.37 062.41 09.58 063.41 09.49 064.41 09.59 065.41 09.69 066.41 09.59
22 Dec 2007 055.95 09.49 056.95 09.49 057.95 09.50 058.95 09.70 059.95 09.71 060.95 09.75 061.95 09.83 062.95 09.92 063.95 09.81 064.95 09.89 065.95 09.77
23 Dec 2007 055.49 09.95 056.49 09.95 057.49 10.14 058.49 10.07 059.49 10.15 060.49 10.22 061.49 10.10 062.49 10.17 063.49 10.24 064.49 10.11 065.49 10.17
24 Dec 2007 055.02 09.95 056.02 09.99 057.02 10.09 058.02 09.95 059.02 10.01 060.02 10.07 061.02 10.13 062.02 09.98 063.02 10.04 064.02 10.08 065.02 10.13
25 Dec 2007 054.55 09.54 055.55 09.60 056.55 09.85 057.55 09.89 058.55 09.94 059.55 09.98 060.55 10.02 061.55 10.05 062.55 09.88 063.55 09.91 064.55 09.94
26 Dec 2007 054.08 08.91 055.08 08.95 056.08 09.18 057.08 09.21 058.08 09.24 059.08 09.46 060.08 09.48 061.08 09.50 062.08 09.71 063.08 09.52 064.08 09.53
27 Dec 2007 053.61 08.34 054.61 08.36 055.61 08.38 056.61 08.60 057.61 08.61 058.61 08.61 059.61 08.82 060.61 08.81 061.61 08.81 062.61 09.00 063.61 08.99
28 Dec 2007 053.13 07.71 054.13 07.72 055.13 07.72 056.13 07.72 057.13 07.92 058.13 07.91 059.13 07.90 060.13 08.08 061.13 08.06 062.13 08.03 063.13 08.20
29 Dec 2007 052.65 07.04 053.65 07.04 054.65 07.23 055.65 07.22 056.65 07.20 057.65 07.18 058.65 07.35 059.65 07.32 060.65 07.29 061.65 07.45 062.65 07.41
30 Dec 2007 052.16 06.51 053.16 06.50 054.16 06.48 055.16 06.45 056.16 06.43 057.16 06.60 058.16 06.56 059.16 06.52 060.16 06.48 061.16 06.63 062.16 06.57
31 Dec 2007 051.67 05.83 052.67 05.81 053.67 05.78 054.67 05.95 055.67 05.92 056.67 05.88 057.67 05.84 058.67 05.79 059.67 05.94 060.67 05.88 061.67 05.82
01 Jan 2008 051.18 05.27 052.18 05.25 053.18 05.41 054.18 05.38 055.18 05.34 056.18 05.29 057.18 05.25 058.18 05.39 059.18 05.34 060.18 05.28 061.18 05.21
02 Jan 2008 050.68 05.04 051.68 05.01 052.68 04.97 053.68 04.94 054.68 04.89 055.68 05.05 056.68 05.00 057.68 04.94 058.68 04.88 059.68 04.82 060.68 04.75
03 Jan 2008 050.17 04.65 051.17 04.62 052.17 04.58 053.17 04.74 054.17 04.70 055.17 04.65 056.17 04.60 057.17 04.54 058.17 04.48 059.17 04.62 060.17 04.55
04 Jan 2008 049.66 04.37 050.66 04.33 051.66 04.29 052.66 04.25 053.66 04.21 054.66 04.16 055.66 04.11 056.66 04.26 057.66 04.20 058.66 04.14 059.66 04.07
05 Jan 2008 049.14 04.09 050.14 04.06 051.14 04.23 052.14 04.19 053.14 04.14 054.14 04.10 055.14 04.05 056.14 04.00 057.14 03.94 058.14 03.88 059.14 03.82
06 Jan 2008 048.62 04.07 049.62 04.03 050.62 04.00 051.62 03.96 052.62 03.92 053.62 03.88 054.62 04.03 055.62 03.98 056.62 03.93 057.62 03.87 058.62 03.81
07 Jan 2008 048.09 04.00 049.09 03.98 050.09 03.94 051.09 03.91 052.09 03.87 053.09 03.83 054.09 03.79 055.09 03.74 056.09 03.69 057.09 03.64 058.09 03.58
08 Jan 2008 047.55 04.03 048.55 04.01 049.55 03.98 050.55 03.95 051.55 03.92 052.55 03.88 053.55 03.84 054.55 03.80 055.55 03.76 056.55 03.71 057.55 03.66
09 Jan 2008 047.00 04.15 048.00 04.13 049.00 04.10 050.00 04.08 051.00 04.05 052.00 04.02 053.00 03.99 054.00 03.95 055.00 03.91 056.00 03.87 057.00 03.82
10 Jan 2008 046.45 04.20 047.45 04.19 048.45 04.17 049.45 04.15 050.45 04.13 051.45 04.10 052.45 04.07 053.45 04.04 054.45 04.01 055.45 03.97 056.45 03.93
11 Jan 2008 045.89 04.25 046.89 04.24 047.89 04.23 048.89 04.22 049.89 04.20 050.89 04.18 051.89 04.16 052.89 04.14 053.89 04.11 054.89 04.08 055.89 04.05
12 Jan 2008 045.32 04.28 046.32 04.28 047.32 04.28 048.32 04.27 049.32 04.26 050.32 04.25 051.32 04.24 052.32 04.22 053.32 04.20 054.32 04.18 055.32 04.16
13 Jan 2008 044.74 03.88 045.74 03.89 046.74 03.89 047.74 03.90 048.74 03.90 049.74 03.90 050.74 03.89 051.74 03.89 052.74 03.87 053.74 03.86 054.74 03.85
14 Jan 2008 044.15 03.43 045.15 03.45 046.15 03.47 047.15 03.49 048.15 03.50 049.15 03.51 050.15 03.51 051.15 03.51 052.15 03.51 053.15 03.51 054.15 03.50
07 May 2008 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42
08 May 2008 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41
09 May 2008 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41
10 May 2008 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40
11 May 2008 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19
12 May 2008 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19
13 May 2008 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40
14 May 2008 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41
15 May 2008 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43
16 May 2008 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46
17 May 2008 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50
18 May 2008 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56
19 May 2008 250.21 53.63 251.21 53.63 252.21 53.63 253.21 53.63 254.21 53.63 255.21 53.63 256.21 53.63 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63
20 May 2008 249.73 53.71 250.73 53.71 251.73 53.71 252.73 53.71 253.73 53.71 254.73 53.71 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71
21 May 2008 249.26 54.01 250.26 54.01 251.26 54.01 252.26 54.01 253.26 54.01 254.26 54.01 255.26 54.01 256.26 54.01 257.26 54.01 258.26 54.01 259.26 54.01
22 May 2008 248.80 54.12 249.80 54.12 250.80 54.12 251.80 54.12 252.80 54.12 253.80 54.12 254.80 54.12 255.80 54.12 256.80 54.12 257.80 54.12 258.80 54.12
23 May 2008 248.34 54.20 249.34 54.33 250.34 54.33 251.34 54.46 252.34 54.46 253.34 54.46 254.34 54.46 255.34 54.46 256.34 54.46 257.34 54.46 258.34 54.46
24 May 2008 247.88 52.74 248.88 52.82 249.88 52.98 250.88 53.19 251.88 53.26 252.88 53.42 253.88 53.63 254.88 53.71 255.88 53.80 256.88 54.06 257.88 54.18
25 May 2008 247.43 52.07 248.43 52.06 249.43 52.29 250.43 52.35 251.43 52.44 252.43 52.46 253.43 52.69 254.43 52.70 255.43 52.91 256.43 53.09 257.43 53.12
26 May 2008 246.98 51.56 247.98 51.64 248.98 51.73 249.98 51.81 250.98 51.91 251.98 52.00 252.98 52.17 253.98 52.22 254.98 52.45 255.98 52.54 256.98 52.72
27 May 2008 246.54 51.54 247.54 51.64 248.54 51.77 249.54 51.79 250.54 51.91 251.54 51.96 252.54 52.02 253.54 52.14 254.54 52.16 255.54 52.31 256.54 52.58
28 May 2008 246.09 51.82 247.09 51.92 248.09 51.97 249.09 52.06 250.09 52.02 251.09 52.08 252.09 52.27 253.09 52.38 254.09 52.44 255.09 52.46 256.09 52.63
29 May 2008 245.65 52.24 246.65 52.36 247.65 52.40 248.65 52.37 249.65 52.47 250.65 52.53 251.65 52.75 252.65 52.72 253.65 52.86 254.65 52.98 255.65 53.06
30 May 2008 245.22 52.90 246.22 52.96 247.22 52.99 248.22 53.03 249.22 53.14 250.22 53.27 251.22 53.37 252.22 53.45 253.22 53.50 254.22 53.53 255.22 53.75
31 May 2008 244.78 53.66 245.78 53.69 246.78 53.72 247.78 53.76 248.78 53.82 249.78 54.06 250.78 54.08 251.78 54.08 252.78 54.27 253.78 54.24 254.78 54.40
01 Jun 2008 244.35 54.45 245.35 54.49 246.35 54.51 247.35 54.71 248.35 54.73 249.35 54.86 250.35 54.82 251.35 54.97 252.35 55.10 253.35 55.23 254.35 55.34
02 Jun 2008 243.92 55.33 244.92 55.30 245.92 55.45 246.92 55.59 247.92 55.52 248.92 55.64 249.92 55.75 250.92 55.85 251.92 55.94 252.92 56.03 253.92 56.10
03 Jun 2008 243.49 56.05 244.49 56.05 245.49 56.05 246.49 56.05 247.49 56.05 248.49 56.05 249.49 56.05 250.49 56.05 251.49 56.05 252.49 56.05 253.49 56.05
04 Jun 2008 243.06 55.72 244.06 55.72 245.06 55.72 246.06 55.72 247.06 55.72 248.06 55.72 249.06 55.72 250.06 55.72 251.06 55.72 252.06 55.72 253.06 55.72
05 Jun 2008 242.64 55.58 243.64 55.58 244.64 55.58 245.64 55.58 246.64 55.58 247.64 55.58 248.64 55.58 249.64 55.58 250.64 55.58 251.64 55.58 252.64 55.58
06 Jun 2008 242.21 55.21 243.21 55.21 244.21 55.21 245.21 55.21 246.21 55.21 247.21 55.21 248.21 55.21 249.21 55.21 250.21 55.21 251.21 55.21 252.21 55.21
07 Jun 2008 241.79 55.05 242.79 55.05 243.79 55.05 244.79 55.05 245.79 55.05 246.79 55.05 247.79 55.05 248.79 55.05 249.79 55.05 250.79 55.05
08 Jun 2008 241.37 54.69 242.37 54.69 243.37 54.69 244.37 54.69 245.37 54.69 246.37 54.69 247.37 54.69 248.37 54.69 249.37 54.69 250.37 54.69 251.37 54.69
09 Jun 2008 240.94 54.54 241.94 54.54 242.94 54.54 243.94 54.54 244.94 54.54 245.94 54.54 246.94 54.54 247.94 54.54 248.94 54.54 249.94 54.54 250.94 54.54
10 Jun 2008 240.52 54.20 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 246.52 54.20 247.52 54.20 248.52 54.20 249.52 54.20 250.52 54.20
11 Jun 2008 230.10 54.08 231.10 54.08 232.10 54.08 233.10 54.08 234.10 54.08 235.10 54.08 236.10 54.08 237.10 54.08 238.10 54.08 239.10 54.08 240.10 54.08 241.10 54.08 242.10 54.08 243.10 54.08 244.10 54.08 245.10 54.08 246.10 54.08 247.10 54.08 248.10 54.08 249.10 54.08 250.10 54.08 251.10 54.08 252.10 54.08 253.10 54.08 254.10 54.08 255.10 54.08 256.10 54.08 257.10 54.08 258.10 54.08 259.10 54.08
12 Jun 2008 229.68 53.97 230.68 53.97 231.68 53.97 232.68 53.97 233.68 53.97 234.68 53.97 235.68 53.97 236.68 53.97 237.68 53.97 238.68 53.97 239.68 53.97 240.68 53.97 241.68 53.97 242.68 53.97 243.68 53.97 244.68 53.97 245.68 53.97 246.68 53.97 247.68 53.97 248.68 53.97 249.68 53.97 250.68 53.97 251.68 53.97 252.68 53.97 253.68 53.97 254.68 53.97 255.68 53.97 256.68 53.97 257.68 53.97 258.68 53.97 259.68 53.97
13 Jun 2008 229.25 53.68 230.25 53.68 231.25 53.68 232.25 53.68 233.25 53.68 234.25 53.68 235.25 53.68 236.25 53.68 237.25 53.68 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 253.25 53.68 254.25 53.68 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68
14 Jun 2008 228.83 53.60 229.83 53.60 230.83 53.60 231.83 53.60 232.83 53.60 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60
15 Jun 2008 228.41 53.54 229.41 53.54 230.41 53.54 231.41 53.54 232.41 53.54 233.41 53.54 234.41 53.54 235.41 53.54 236.41 53.54 237.41 53.54 238.41 53.54 239.41 53.54 240.41 53.54 241.41 53.54 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54 253.41 53.54 254.41 53.54 255.41 53.54 256.41 53.54 257.41 53.54 258.41 53.54
16 Jun 2008 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49 253.98 53.49 254.98 53.49 255.98 53.49 256.98 53.49 257.98 53.49
17 Jun 2008 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45
18 Jun 2008 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42
19 Jun 2008 226.70 53.41 227.70 53.41 228.70 53.41 229.70 53.41 230.70 53.41 231.70 53.41 232.70 53.41 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41
20 Jun 2008 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40
21 Jun 2008 225.84 53.19 226.84 53.19 227.84 53.19 228.84 53.19 229.84 53.19 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19
22 Jun 2008 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40
23 Jun 2008 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40
24 Jun 2008 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41
25 Jun 2008 223.74 53.42 224.74 53.42 225.74 53.42 226.74 53.42 227.74 53.42 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42 239.74 53.42 240.74 53.42 241.74 53.42 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42
26 Jun 2008 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42
27 Jun 2008 222.70 53.43 223.70 53.43 224.70 53.43 225.70 53.43 226.70 53.43 227.70 53.43 228.70 53.43 229.70 53.43 230.70 53.43 231.70 53.43 232.70 53.43 233.70 53.43 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43
28 Jun 2008 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43
29 Jun 2008 221.71 53.43 222.71 53.43 223.71 53.43 224.71 53.43 225.71 53.43 226.71 53.43 227.71 53.43 228.71 53.43 229.71 53.43 230.71 53.43 231.71 53.43 232.71 53.43 233.71 53.43 234.71 53.43 235.71 53.43 236.71 53.43 237.71 53.43 238.71 53.43 239.71 53.43 240.71 53.43 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43
30 Jun 2008 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43
01 Jul 2008 220.59 53.42 221.59 53.42 222.59 53.42 223.59 53.42 224.59 53.42 225.59 53.42 226.59 53.42 227.59 53.42 228.59 53.42 229.59 53.42 230.59 53.42 231.59 53.42 232.59 53.42 233.59 53.42 234.59 53.42 235.59 53.42 236.59 53.42 237.59 53.42 238.59 53.42 239.59 53.42 240.59 53.42 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42
02 Jul 2008 220.01 53.42 221.01 53.42 222.01 53.42 223.01 53.42 224.01 53.42 225.01 53.42 226.01 53.42 227.01 53.42 228.01 53.42 229.01 53.42 230.01 53.42 231.01 53.42 232.01 53.42 233.01 53.42 234.01 53.42 235.01 53.42 236.01 53.42 237.01 53.42 238.01 53.42 239.01 53.42 240.01 53.42 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42
03 Jul 2008 219.43 53.41 220.43 53.41 221.43 53.41 222.43 53.41 223.43 53.41 224.43 53.41 225.43 53.41 226.43 53.41 227.43 53.41 228.43 53.41 229.43 53.41 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41
04 Jul 2008 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40
05 Jul 2008 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40
06 Jul 2008 217.68 53.19 218.68 53.19 219.68 53.19 220.68 53.19 221.68 53.19 222.68 53.19 223.68 53.19 224.68 53.19 225.68 53.19 226.68 53.19 227.68 53.19 228.68 53.19 229.68 53.19 230.68 53.19 231.68 53.19 232.68 53.19 233.68 53.19 234.68 53.19 235.68 53.19 236.68 53.19 237.68 53.19 238.68 53.19 239.68 53.19 240.68 53.19 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19
07 Jul 2008 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40
08 Jul 2008 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41
09 Jul 2008 215.62 53.43 216.62 53.43 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43
10 Jul 2008 214.88 53.46 215.88 53.46 216.88 53.46 217.88 53.46 218.88 53.46 219.88 53.46 220.88 53.46 221.88 53.46 222.88 53.46 223.88 53.46 224.88 53.46 225.88 53.46 226.88 53.46 227.88 53.46 228.88 53.46 229.88 53.46 230.88 53.46 231.88 53.46 232.88 53.46 233.88 53.46 234.88 53.46 235.88 53.46 236.88 53.46 237.88 53.46 238.88 53.46 239.88 53.46 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46
11 Jul 2008 214.11 52.90 215.11 52.90 216.11 52.90 217.11 52.90 218.11 52.90 219.11 52.90 220.11 52.90 221.11 52.90 222.11 52.90 223.11 52.90 224.11 52.90 225.11 52.90 226.11 52.90 227.11 52.90 228.11 52.90 229.11 52.90 230.11 52.90 231.11 52.90 232.11 52.90 233.11 52.90 234.11 52.90 235.11 52.90 236.11 52.90 237.11 52.90 238.11 52.90 239.11 52.90 240.11 52.90 241.11 52.90 242.11 52.90 243.11 52.90 244.11 52.90 245.11 52.90 246.11 52.90 247.11 52.90 248.11 52.90 249.11 52.90 250.11 52.90 251.11 52.90 252.11 52.90 253.11 52.90 254.11 52.90 255.11 52.90 256.11 52.90
12 Jul 2008 213.59 52.55 214.59 52.55 215.59 52.55 216.59 52.55 217.59 52.55 218.59 52.55 219.59 52.55 220.59 52.55 221.59 52.55 222.59 52.55 223.59 52.55 224.59 52.55 225.59 52.55 226.59 52.55 227.59 52.55 232.59 52.55 233.59 52.55 234.59 52.55 235.59 52.55 236.59 52.55 237.59 52.55 238.59 52.55 239.59 52.55 240.59 52.55 241.59 52.55 242.59 52.55 243.59 52.55 244.59 52.55 245.59 52.55 246.59 52.55 247.59 52.55 248.59 52.55 249.59 52.55 250.59 52.55 251.59 52.55 252.59 52.55 253.59 52.55 254.59 52.55 255.59 52.55
13 Jul 2008 212.78 52.21 213.78 52.21 214.78 52.21 215.78 52.21 216.78 52.21 217.78 52.21 218.78 52.21 219.78 52.21 220.78 52.21 221.78 52.21 222.78 52.21 223.78 52.21 224.78 52.21 225.78 52.21 226.78 52.21 227.78 52.21 228.78 52.21 229.78 52.21 230.78 52.21 231.78 52.21 232.78 52.21 233.78 52.21 234.78 52.21 235.78 52.21 236.78 52.21 237.78 52.21 238.78 52.21 239.78 52.21 240.78 52.21 241.78 52.21 242.78 52.21 243.78 52.21 244.78 52.21 245.78 52.21 246.78 52.21 247.78 52.21 248.78 52.21 249.78 52.21 250.78 52.21 251.78 52.21 252.78 52.21 253.78 52.21 254.78 52.21
14 Jul 2008 211.93 52.09 214.93 45.88 215.93 45.99 216.93 46.09 217.93 46.40 218.93 46.49 219.93 46.58 220.93 46.85 221.93 46.92 222.93 52.09 223.93 52.09 224.93 52.09 225.93 52.09 226.93 52.09 227.93 52.09 228.93 52.09 229.93 52.09 230.93 52.09 231.93 52.09 232.93 52.09 233.93 52.09 234.93 52.09 235.93 52.09 236.93 52.09 237.93 52.09 238.93 52.09 239.93 52.09 240.93 52.09 241.93 52.09 242.93 52.09 243.93 52.09 244.93 52.09 245.93 52.09 246.93 52.09 247.93 52.09 248.93 52.09 249.93 52.09 250.93 52.09 251.93 52.09 252.93 52.09
15 Jul 2008 210.94 51.99 211.94 51.99 212.94 51.99 213.94 51.99 216.94 37.66 217.94 37.70 218.94 37.74 219.94 37.98 220.94 38.01 221.94 38.24 222.94 38.25 223.94 38.46 224.94 38.46 225.94 38.64 226.94 38.81 227.94 39.17 228.94 39.32 229.94 39.45 230.94 39.77 231.94 40.08 232.94 40.37 233.94 40.65 234.94 51.99 235.94 51.99 236.94 51.99 237.94 51.99 238.94 51.99 239.94 51.99 240.94 51.99 241.94 51.99 242.94 51.99 243.94 51.99 244.94 51.99 245.94 51.99 246.94 51.99 247.94 51.99 248.94 51.99 249.94 51.99 250.94 51.99 251.94 51.99 252.94 51.99
16 Jul 2008 210.13 52.10 211.13 52.10 212.13 52.10 213.13 52.10 214.13 52.10 215.13 52.10 216.13 52.10 218.13 37.52 219.13 37.69 220.13 37.85 221.13 37.82 222.13 37.97 223.13 38.12 224.13 38.26 225.13 38.40 226.13 38.52 227.13 38.84 228.13 38.95 229.13 39.24 230.13 39.33 231.13 39.61 232.13 39.87 233.13 40.13 234.13 40.57 235.13 40.81 236.13 41.23 237.13 41.64 238.13 42.05 239.13 42.44 240.13 42.82 241.13 43.19 242.13 43.56 243.13 43.91 244.13 44.25 245.13 44.59 246.13 44.92 247.13 45.24 248.13 45.55 249.13 52.10 250.13 52.10 251.13 52.10 252.13 52.10
17 Jul 2008 209.56 36.47 210.56 36.98 211.56 37.09 212.56 37.20 213.56 37.32 214.56 37.24 215.56 37.35 216.56 37.47 217.56 37.59 218.56 37.71 219.56 37.82 220.56 37.93 221.56 38.03 222.56 38.13 223.56 38.23 224.56 38.32 225.56 38.60 226.56 38.68 227.56 38.95 228.56 39.01 229.56 39.26 230.56 39.51 231.56 39.74 232.56 39.97 233.56 40.39 234.56 40.60 235.56 41.01 236.56 41.40 237.56 41.79 238.56 42.16 239.56 42.53 240.56 42.89 241.56 43.25 242.56 43.59 243.56 43.93 244.56 44.26 245.56 44.58 246.56 44.90 247.56 45.21 248.56 45.51 249.56 45.80 250.56 46.09 251.56 49.69
18 Jul 2008 208.58 36.59 209.58 37.06 210.58 37.13 211.58 37.20 212.58 37.28 213.58 37.36 214.58 37.43 215.58 37.51 216.58 37.59 217.58 37.66 218.58 37.73 219.58 38.00 220.58 38.07 221.58 38.13 222.58 38.19 223.58 38.44 224.58 38.49 225.58 38.73 226.58 38.77 227.58 39.00 228.58 39.23 229.58 39.45 230.58 39.66 231.58 39.87 232.58 40.27 233.58 40.46 234.58 40.84 235.58 41.22 236.58 41.59 237.58 41.96 238.58 42.31 239.58 42.66 240.58 43.01 241.58 43.34 242.58 43.67 243.58 44.00 244.58 44.32 245.58 44.63 246.58 44.93 247.58 45.23 248.58 45.53 249.58 45.81
19 Jul 2008 207.56 36.76 208.56 37.20 209.56 37.44 210.56 37.48 211.56 37.53 212.56 37.57 213.56 37.62 214.56 37.66 215.56 37.91 216.56 37.95 217.56 37.99 218.56 38.02 219.56 38.26 220.56 38.29 221.56 38.52 222.56 38.54 223.56 38.76 224.56 38.78 225.56 38.99 226.56 39.19 227.56 39.39 228.56 39.59 229.56 39.78 230.56 39.96 231.56 40.34 232.56 40.51 233.56 40.88 234.56 41.24 235.56 41.60 236.56 41.95 237.56 42.29 238.56 42.63 239.56 42.96 240.56 43.29 241.56 43.61 242.56 43.93 243.56 44.24 244.56 44.54 245.56 44.84 246.56 45.14 247.56 45.43 248.56 45.71 249.56 45.99
20 Jul 2008 206.49 37.19 207.49 37.61 208.49 37.83 209.49 37.85 210.49 37.87 211.49 37.89 212.49 37.90 213.49 38.12 214.49 38.14 215.49 38.15 216.49 38.37 217.49 38.38 218.49 38.59 219.49 38.59 220.49 38.79 221.49 38.79 222.49 38.99 223.49 39.18 224.49 39.37 225.49 39.55 226.49 39.73 227.49 39.90 228.49 40.07 229.49 40.24 230.49 40.60 231.49 40.75 232.49 41.10 233.49 41.45 234.49 41.79 235.49 42.13 236.49 42.46 237.49 42.78 238.49 43.10 239.49 43.42 240.49 43.73 241.49 44.04 242.49 44.34 243.49 44.64 244.49 44.93 245.49 45.22 246.49 45.51 247.49 45.79 248.49 46.06
21 Jul 2008 205.37 37.90 206.37 38.10 207.37 38.10 208.37 38.30 209.37 38.29 210.37 38.29 211.37 38.49 212.37 38.49 213.37 38.48 214.37 38.68 215.37 38.67 216.37 38.86 217.37 39.04 218.37 39.03 219.37 39.21 220.37 39.39 221.37 39.36 222.37 39.53 223.37 39.70 224.37 39.86 225.37 40.02 226.37 40.18 227.37 40.53 228.37 40.68 229.37 40.82 230.37 41.16 231.37 41.50 232.37 41.83 233.37 42.16 234.37 42.48 235.37 42.80 236.37 43.11 237.37 43.42 238.37 43.73 239.37 44.03 240.37 44.33 241.37 44.62 242.37 44.91 243.37 45.20 244.37 45.48 245.37 45.75 246.37 46.03 247.37 46.30
22 Jul 2008 204.19 38.67 205.19 38.66 206.19 38.64 207.19 38.83 208.19 38.81 209.19 38.79 210.19 38.97 211.19 38.95 212.19 39.13 213.19 39.10 214.19 39.28 215.19 39.45 216.19 39.42 217.19 39.58 218.19 39.75 219.19 39.91 220.19 39.86 221.19 40.02 222.19 40.17 223.19 40.52 224.19 40.66 225.19 40.80 226.19 40.94 227.19 41.27 228.19 41.40 229.19 41.72 230.19 42.04 231.19 42.36 232.19 42.68 233.19 42.99 234.19 43.29 235.19 43.60 236.19 43.90 237.19 44.19 238.19 44.48 239.19 44.77 240.19 45.06 241.19 45.34 242.19 45.62 243.19 45.89 244.19 46.16 245.19 46.43 246.19 46.69
23 Jul 2008 203.55 39.15 204.55 39.32 205.55 39.29 206.55 39.46 207.55 39.43 208.55 39.60 209.55 39.56 210.55 39.73 211.55 39.69 212.55 39.85 213.55 40.00 214.55 40.16 215.55 40.11 216.55 40.26 217.55 40.40 218.55 40.55 219.55 40.69 220.55 40.83 221.55 40.96 222.55 41.09 223.55 41.42 224.55 41.54 225.55 41.86 226.55 41.98 227.55 42.29 228.55 42.60 229.55 42.91 230.55 43.22 231.55 43.52 232.55 43.81 233.55 44.11 234.55 44.40 235.55 44.68 236.55 44.97 237.55 45.25 238.55 45.53 239.55 45.80 240.55 46.07 241.55 46.34 242.55 46.60 243.55 46.87 244.55 47.12 245.55 47.38
24 Jul 2008 202.31 39.87 203.31 40.03 204.31 39.99 205.31 40.15 206.31 40.10 207.31 40.26 208.31 40.41 209.31 40.36 210.31 40.51 211.31 40.66 212.31 40.60 213.31 40.74 214.31 40.88 215.31 41.02 216.31 41.15 217.31 41.28 218.31 41.41 219.31 41.53 220.31 41.85 221.31 41.97 222.31 42.09 223.31 42.40 224.31 42.51 225.31 42.81 226.31 43.11 227.31 43.41 228.31 43.71 229.31 44.00 230.31 44.29 231.31 44.58 232.31 44.86 233.31 45.14 234.31 45.42 235.31 45.69 236.31 45.97 237.31 46.23 238.31 46.50 239.31 46.76 240.31 47.02 241.31 47.28 242.31 47.54 243.31 47.79 244.31 48.04 245.31 48.29
25 Jul 2008 202.30 40.67 203.30 40.83 204.30 40.77 205.30 40.92 206.30 41.06 207.30 41.01 208.30 41.15 209.30 41.28 210.30 41.42 211.30 41.55 212.30 41.48 213.30 41.60 214.30 41.73 215.30 42.05 216.30 42.17 217.30 42.28 218.30 42.39 219.30 42.70 220.30 42.81 221.30 43.11 222.30 43.21 223.30 43.51 224.30 43.80 225.30 44.09 226.30 44.38 227.30 44.66 228.30 44.94 229.30 45.22 230.30 45.50 231.30 45.77 232.30 46.04 233.30 46.31 234.30 46.58 235.30 46.84 236.30 47.10 237.30 47.36 238.30 47.61 239.30 47.86 240.30 48.11 241.30 48.36 242.30 48.60 243.30 48.85
26 Jul 2008 201.62 41.45 202.62 41.59 203.62 41.53 204.62 41.67 205.62 41.80 206.62 41.93 207.62 42.06 208.62 41.99 209.62 42.11 210.62 42.23 211.62 42.35 212.62 42.66 213.62 42.77 214.62 42.88 215.62 42.99 216.62 43.29 217.62 43.39 218.62 43.68 219.62 43.78 220.62 44.07 221.62 44.36 222.62 44.64 223.62 44.92 224.62 45.20 225.62 45.48 226.62 45.75 227.62 46.02 228.62 46.29 229.62 46.55 230.62 46.82 231.62 47.08 232.62 47.33 233.62 47.59 234.62 47.84 235.62 48.09 236.62 48.34 237.62 48.58 238.62 48.83 239.62 49.07 240.62 49.31 241.62 49.54 242.62 49.78
27 Jul 2008 200.93 42.20 201.93 42.33 202.93 42.46 203.93 42.39 204.93 42.51 205.93 42.63 206.93 42.75 207.93 42.86 208.93 42.97 209.93 43.08 210.93 43.39 211.93 43.49 212.93 43.59 213.93 43.89 214.93 43.98 215.93 44.27 216.93 44.36 217.93 44.65 218.93 44.93 219.93 45.21 220.93 45.48 221.93 45.76 222.93 46.03 223.93 46.30 224.93 46.56 225.93 46.82 226.93 47.08 227.93 47.34 228.93 47.59 229.93 47.85 230.93 48.10 231.93 48.34 232.93 48.59 233.93 48.83 234.93 49.07 235.93 49.31 236.93 49.55 237.93 49.78 238.93 50.01 239.93 50.24 240.93 50.47 241.93 50.70
28 Jul 2008 200.22 42.88 201.22 43.00 202.22 43.12 203.22 43.24 204.22 43.35 205.22 43.46 206.22 43.57 207.22 43.67 208.22 43.78 209.22 44.07 210.22 44.17 211.22 44.26 212.22 44.55 213.22 44.64 214.22 44.92 215.22 45.20 216.22 45.48 217.22 45.75 218.22 46.02 219.22 46.29 220.22 46.55 221.22 46.82 222.22 47.08 223.22 47.33 224.22 47.59 225.22 47.84 226.22 48.09 227.22 48.34 228.22 48.58 229.22 48.82 230.22 49.06 231.22 49.30 232.22 49.54 233.22 49.77 234.22 50.00 235.22 50.23 236.22 50.46 237.22 50.73 238.22 51.14 239.22 51.53 240.22 51.91 241.22 52.27
29 Jul 2008 200.20 43.68 201.20 43.79 202.20 43.90 203.20 44.01 204.20 44.11 205.20 44.21 206.20 44.31 207.20 44.60 208.20 44.69 209.20 44.97 210.20 45.06 211.20 45.34 212.20 45.61 213.20 45.88 214.20 46.15 215.20 46.42 216.20 46.69 217.20 46.95 218.20 47.21 219.20 47.46 220.20 47.71 221.20 47.96 222.20 48.21 223.20 48.46 224.20 48.70 225.20 48.94 226.20 49.17 227.20 49.41 228.20 49.64 229.20 49.87 230.20 50.12 231.20 50.57 232.20 51.00 233.20 51.41 234.20 51.80 235.20 52.18 236.20 52.54 237.20 52.88 238.20 53.22 239.20 53.54 240.20 53.85
30 Jul 2008 199.46 44.14 200.46 44.25 201.46 44.35 202.46 44.64 203.46 44.74 204.46 44.83 205.46 45.11 206.46 45.20 207.46 45.48 208.46 45.75 209.46 46.02 210.46 46.29 211.46 46.56 212.46 46.82 213.46 47.08 214.46 47.34 215.46 47.59 216.46 47.84 217.46 48.09 218.46 48.34 219.46 48.58 220.46 48.82 221.46 49.05 222.46 49.29 223.46 49.64 224.46 50.14 225.46 50.61 226.46 51.06 227.46 51.49 228.46 51.89 229.46 52.28 230.46 52.64 231.46 53.00 232.46 53.33 233.46 53.66 234.46 53.97 235.46 54.27 236.46 54.57 237.46 54.85 238.46 55.12 239.46 55.39
31 Jul 2008 198.70 44.68 199.70 44.78 200.70 44.87 201.70 45.16 202.70 45.44 203.70 45.53 204.70 45.80 205.70 46.08 206.70 46.35 207.70 46.61 208.70 46.87 209.70 47.13 210.70 47.39 211.70 47.64 212.70 47.89 213.70 48.14 214.70 48.38 215.70 48.62 216.70 49.06 217.70 49.65 218.70 50.20 219.70 50.71 220.70 51.18 221.70 51.63 222.70 52.05 223.70 52.45 224.70 52.83 225.70 53.19 226.70 53.53 227.70 53.86 228.70 54.17 229.70 54.47 230.70 54.77 231.70 55.05 232.70 55.25 233.70 55.25 234.70 55.25 235.70 55.25 236.70 55.25 237.70 55.25 238.70 55.25
01 Aug 2008 197.92 45.10 198.92 45.39 199.92 45.48 200.92 45.76 201.92 46.03 202.92 46.30 203.92 46.57 204.92 46.84 205.92 47.10 206.92 47.35 207.92 47.60 208.92 47.85 209.92 48.21 210.92 48.98 211.92 49.67 212.92 50.29 213.92 50.86 214.92 51.38 215.92 51.86 216.92 52.30 217.92 52.72 218.92 53.11 219.92 53.48 220.92 53.82 221.92 54.16 222.92 54.47 223.92 54.77 224.92 55.06 225.92 55.09 226.92 55.09 227.92 55.09 228.92 55.09 229.92 55.09 230.92 55.09 231.92 55.09 232.92 55.09 233.92 55.09 234.92 55.09 235.92 55.09 236.92 55.09 237.92 55.09
02 Aug 2008 197.76 45.85 198.76 46.13 199.76 46.40 200.76 46.67 201.76 46.93 202.76 47.19 203.76 47.75 204.76 48.84 205.76 49.73 206.76 50.48 207.76 51.14 208.76 51.73 209.76 52.26 210.76 52.74 211.76 53.18 212.76 53.58 213.76 53.96 214.76 54.31 215.76 54.64 216.76 54.72 217.76 54.72 218.76 54.72 219.76 54.72 220.76 54.72 221.76 54.72 222.76 54.72 223.76 54.72 224.76 54.72 225.76 54.72 226.76 54.72 227.76 54.72 228.76 54.72 229.76 54.72 230.76 54.72 231.76 54.72 232.76 54.72 233.76 54.72 234.76 54.72 235.76 54.72 236.76 54.72
03 Aug 2008 196.94 46.45 197.94 46.72 198.94 48.41 199.94 49.81 200.94 50.84 201.94 51.66 202.94 52.34 203.94 52.93 204.94 53.44 205.94 53.90 206.94 54.31 207.94 54.56 208.94 54.56 209.94 54.56 210.94 54.56 211.94 54.56 212.94 54.56 213.94 54.56 214.94 54.56 215.94 54.56 216.94 54.56 217.94 54.56 218.94 54.56 219.94 54.56 220.94 54.56 221.94 54.56 222.94 54.56 223.94 54.56 224.94 54.56 225.94 54.56 226.94 54.56 227.94 54.56 228.94 54.56 229.94 54.56 230.94 54.56 231.94 54.56 232.94 54.56 233.94 54.56 234.94 54.56 235.94 54.56
04 Aug 2008 196.10 52.90 197.10 53.67 198.10 54.22 199.10 54.22 200.10 54.22 201.10 54.22 202.10 54.22 203.10 54.22 204.10 54.22 205.10 54.22 206.10 54.22 207.10 54.22 208.10 54.22 209.10 54.22 210.10 54.22 211.10 54.22 212.10 54.22 213.10 54.22 214.10 54.22 215.10 54.22 216.10 54.22 217.10 54.22 218.10 54.22 219.10 54.22 220.10 54.22 221.10 54.22 222.10 54.22 223.10 54.22 224.10 54.22 225.10 54.22 226.10 54.22 227.10 54.22 228.10 54.22 229.10 54.22 230.10 54.22 231.10 54.22 232.10 54.22 233.10 54.22 234.10 54.22 235.10 54.22
05 Aug 2008 195.24 54.10 196.24 54.10 197.24 54.10 198.24 54.10 199.24 54.10 200.24 54.10 201.24 54.10 202.24 54.10 203.24 54.10 204.24 54.10 205.24 54.10 206.24 54.10 207.24 54.10 208.24 54.10 209.24 54.10 210.24 54.10 211.24 54.10 212.24 54.10 213.24 54.10 214.24 54.10 215.24 54.10 216.24 54.10 217.24 54.10 218.24 54.10 219.24 54.10 220.24 54.10 221.24 54.10 222.24 54.10 223.24 54.10 224.24 54.10 225.24 54.10 226.24 54.10 227.24 54.10 228.24 54.10 229.24 54.10 230.24 54.10 231.24 54.10 232.24 54.10 233.24 54.10 234.24 54.10
06 Aug 2008 194.12 53.99 195.12 53.99 196.12 53.99 197.12 53.99 198.12 53.99 199.12 53.99 200.12 53.99 201.12 53.99 202.12 53.99 203.12 53.99 204.12 53.99 205.12 53.99 206.12 53.99 207.12 53.99 208.12 53.99 209.12 53.99 210.12 53.99 211.12 53.99 212.12 53.99 213.12 53.99 214.12 53.99 215.12 53.99 216.12 53.99 217.12 53.99 218.12 53.99 219.12 53.99 220.12 53.99 221.12 53.99 222.12 53.99 223.12 53.99 224.12 53.99 225.12 53.99 226.12 53.99 227.12 53.99 228.12 53.99 229.12 53.99 230.12 53.99 231.12 53.99 232.12 53.99 233.12 53.99
07 Aug 2008 193.21 53.69 194.21 53.69 195.21 53.69 196.21 53.69 197.21 53.69 198.21 53.69 199.21 53.69 200.21 53.69 201.21 53.69 202.21 53.69 203.21 53.69 204.21 53.69 205.21 53.69 206.21 53.69 207.21 53.69 208.21 53.69 209.21 53.69 210.21 53.69 211.21 53.69 212.21 53.69 213.21 53.69 214.21 53.69 215.21 53.69 216.21 53.69 217.21 53.69 218.21 53.69 219.21 53.69 220.21 53.69 221.21 53.69 222.21 53.69 223.21 53.69 224.21 53.69 225.21 53.69 226.21 53.69 227.21 53.69 228.21 53.69 229.21 53.69 230.21 53.69 231.21 53.69 232.21 53.69
08 Aug 2008 192.08 53.61 193.08 53.61 194.08 53.61 195.08 53.61 196.08 53.61 197.08 53.61 198.08 53.61 199.08 53.61 200.08 53.61 201.08 53.61 202.08 53.61 203.08 53.61 204.08 53.61 205.08 53.61 206.08 53.61 207.08 53.61 208.08 53.61 209.08 53.61 210.08 53.61 211.08 53.61 212.08 53.61 213.08 53.61 214.08 53.61 215.08 53.61 216.08 53.61 217.08 53.61 218.08 53.61 219.08 53.61 220.08 53.61 221.08 53.61 222.08 53.61 223.08 53.61 224.08 53.61 225.08 53.61 226.08 53.61 227.08 53.61 228.08 53.61 229.08 53.61 230.08 53.61 231.08 53.61 232.08 53.61
09 Aug 2008 191.12 53.55 192.12 53.55 193.12 53.55 194.12 53.55 195.12 53.55 196.12 53.55 197.12 53.55 198.12 53.55 199.12 53.55 200.12 53.55 201.12 53.55 202.12 53.55 203.12 53.55 204.12 53.55 205.12 53.55 206.12 53.55 207.12 53.55 208.12 53.55 209.12 53.55 210.12 53.55 211.12 53.55 212.12 53.55 213.12 53.55 214.12 53.55 215.12 53.55 216.12 53.55 217.12 53.55 218.12 53.55 219.12 53.55 220.12 53.55 221.12 53.55 222.12 53.55 223.12 53.55 224.12 53.55 225.12 53.55 226.12 53.55 227.12 53.55 228.12 53.55 229.12 53.55 230.12 53.55 231.12 53.55
10 Aug 2008 190.13 53.50 191.13 53.50 192.13 53.50 193.13 53.50 194.13 53.50 195.13 53.50 196.13 53.50 197.13 53.50 198.13 53.50 199.13 53.50 200.13 53.50 201.13 53.50 202.13 53.50 203.13 53.50 204.13 53.50 205.13 53.50 206.13 53.50 207.13 53.50 208.13 53.50 209.13 53.50 210.13 53.50 211.13 53.50 212.13 53.50 213.13 53.50 214.13 53.50 215.13 53.50 216.13 53.50 217.13 53.50 218.13 53.50 219.13 53.50 220.13 53.50 221.13 53.50 222.13 53.50 223.13 53.50 224.13 53.50 225.13 53.50 226.13 53.50 227.13 53.50 228.13 53.50 229.13 53.50 230.13 53.50
11 Aug 2008 189.11 53.46 190.11 53.46 191.11 53.46 192.11 53.46 193.11 53.46 194.11 53.46 195.11 53.46 196.11 53.46 197.11 53.46 198.11 53.46 199.11 53.46 200.11 53.46 201.11 53.46 202.11 53.46 203.11 53.46 204.11 53.46 205.11 53.46 206.11 53.46 207.11 53.46 208.11 53.46 209.11 53.46 210.11 53.46 211.11 53.46 212.11 53.46 213.11 53.46 214.11 53.46 215.11 53.46 216.11 53.46 217.11 53.46 218.11 53.46 219.11 53.46 220.11 53.46 221.11 53.46 222.11 53.46 223.11 53.46 224.11 53.46 225.11 53.46 226.11 53.46 227.11 53.46 228.11 53.46 229.11 53.46
12 Aug 2008 188.06 53.43 189.06 53.43 190.06 53.43 191.06 53.43 192.06 53.43 193.06 53.43 194.06 53.43 195.06 53.43 196.06 53.43 197.06 53.43 198.06 53.43 199.06 53.43 200.06 53.43 201.06 53.43 202.06 53.43 203.06 53.43 204.06 53.43 205.06 53.43 206.06 53.43 207.06 53.43 208.06 53.43 209.06 53.43 210.06 53.43 211.06 53.43 212.06 53.43 213.06 53.43 214.06 53.43 215.06 53.43 216.06 53.43 217.06 53.43 218.06 53.43 219.06 53.43 220.06 53.43 221.06 53.43 222.06 53.43 223.06 53.43 224.06 53.43 225.06 53.43 226.06 53.43 227.06 53.43 228.06 53.43
13 Aug 2008 186.39 53.41 187.39 53.41 188.39 53.41 189.39 53.41 190.39 53.41 191.39 53.41 192.39 53.41 193.39 53.41 194.39 53.41 195.39 53.41 196.39 53.41 197.39 53.41 198.39 53.41 199.39 53.41 200.39 53.41 201.39 53.41 202.39 53.41 203.39 53.41 204.39 53.41 205.39 53.41 206.39 53.41 207.39 53.41 208.39 53.41 209.39 53.41 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41
14 Aug 2008 185.28 53.40 186.28 53.40 187.28 53.40 188.28 53.40 189.28 53.40 190.28 53.40 191.28 53.40 192.28 53.40 193.28 53.40 194.28 53.40 195.28 53.40 196.28 53.40 197.28 53.40 198.28 53.40 199.28 53.40 200.28 53.40 201.28 53.40 202.28 53.40 203.28 53.40 204.28 53.40 205.28 53.40 206.28 53.40 207.28 53.40 208.28 53.40 209.28 53.40 210.28 53.40 211.28 53.40 212.28 53.40 213.28 53.40 214.28 53.40 215.28 53.40 216.28 53.40 217.28 53.40 218.28 53.40 219.28 53.40 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40
15 Aug 2008 184.13 53.19 185.13 53.19 186.13 53.19 187.13 53.19 188.13 53.19 189.13 53.19 190.13 53.19 191.13 53.19 192.13 53.19 193.13 53.19 194.13 53.19 195.13 53.19 196.13 53.19 197.13 53.19 198.13 53.19 199.13 53.19 200.13 53.19 201.13 53.19 202.13 53.19 203.13 53.19 204.13 53.19 205.13 53.19 206.13 53.19 207.13 53.19 208.13 53.19 209.13 53.19 210.13 53.19 211.13 53.19 212.13 53.19 213.13 53.19 214.13 53.19 215.13 53.19 216.13 53.19 217.13 53.19 218.13 53.19 219.13 53.19 220.13 53.19 221.13 53.19 222.13 53.19 223.13 53.19 224.13 53.19 225.13 53.19
16 Aug 2008 182.95 53.40 183.95 53.40 184.95 53.40 185.95 53.40 186.95 53.40 187.95 53.40 188.95 53.40 189.95 53.40 190.95 53.40 191.95 53.40 192.95 53.40 193.95 53.40 194.95 53.40 195.95 53.40 196.95 53.40 197.95 53.40 198.95 53.40 199.95 53.40 200.95 53.40 201.95 53.40 202.95 53.40 203.95 53.40 204.95 53.40 205.95 53.40 206.95 53.40 207.95 53.40 208.95 53.40 209.95 53.40 210.95 53.40 211.95 53.40 212.95 53.40 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40
17 Aug 2008 180.82 53.40 181.82 53.40 182.82 53.40 183.82 53.40 184.82 53.40 185.82 53.40 186.82 53.40 187.82 53.40 188.82 53.40 189.82 53.40 190.82 53.40 191.82 53.40 192.82 53.40 193.82 53.40 194.82 53.40 195.82 53.40 196.82 53.40 197.82 53.40 198.82 53.40 199.82 53.40 200.82 53.40 201.82 53.40 202.82 53.40 203.82 53.40 204.82 53.40 205.82 53.40 206.82 53.40 207.82 53.40 208.82 53.40 209.82 53.40 210.82 53.40 211.82 53.40 212.82 53.40 213.82 53.40 214.82 53.40 215.82 53.40 216.82 53.40 217.82 53.40 218.82 53.40 219.82 53.40 220.82 53.40 221.82 53.40 222.82 53.40 223.82 53.40
18 Aug 2008 180.00 53.21 181.00 53.21 182.00 53.21 183.00 53.21 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 193.00 53.21 194.00 53.21 195.00 53.21 196.00 53.21 197.00 53.21 198.00 53.21 199.00 53.21 200.00 53.21 201.00 53.21 202.00 53.21 203.00 53.21 204.00 53.21 205.00 53.21 206.00 53.21 207.00 53.21 208.00 53.21 209.00 53.21 210.00 53.21 211.00 53.21 212.00 53.21 213.00 53.21 214.00 53.21 215.00 53.21 216.00 53.21 217.00 53.21 218.00 53.21 219.00 53.21 220.00 53.21 221.00 53.21 222.00 53.21 179.57 53.21
19 Aug 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 178.27 52.82 179.27 52.82
20 Aug 2008 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 176.93 52.42 177.93 52.42 178.93 52.42 179.93 52.42
21 Aug 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 208.00 52.03 209.00 52.03 210.00 52.03 211.00 52.03 212.00 52.03 213.00 52.03 214.00 52.03 215.00 52.03 216.00 52.03 217.00 52.03 218.00 52.03 175.55 52.03 176.55 52.03 177.55 52.03 178.55 52.03 179.55 52.03
22 Aug 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 172.91 51.63 173.91 51.63 174.91 51.63 175.91 51.63 176.91 51.63 177.91 51.63 178.91 51.63 179.91 51.63
23 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 171.44 51.43 172.44 51.43 173.44 51.43 174.44 51.43 175.44 51.43 176.44 51.43 177.44 51.43 178.44 51.43 179.44 51.43
24 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 169.93 51.43 170.93 51.43 171.93 51.43 172.93 51.43 173.93 51.43 174.93 51.43 175.93 51.43 176.93 51.43 177.93 51.43 178.93 51.43 179.93 51.43
25 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 170.36 51.42 171.36 51.42 172.36 51.42 173.36 51.42 174.36 51.42 175.36 51.42 176.36 51.42 177.36 51.42 178.36 51.42 179.36 51.42
26 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 173.76 51.42 174.76 51.42 175.76 51.42 176.76 51.42 177.76 51.42 178.76 51.42 179.76 51.42
27 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 176.10 51.61 177.10 51.61 178.10 51.61 179.10 51.61
28 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 178.72 51.80 179.72 51.80
29 Aug 2008 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00
30 Aug 2008 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19
31 Aug 2008 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40
01 Sep 2008 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 154.44 01.77 155.44 01.75 156.44 01.72 157.44 01.70 158.44 01.67 162.44 01.72 163.44 01.68
02 Sep 2008 189.00 53.02 190.00 53.02 191.00 53.02 192.00 53.02 193.00 53.02 194.00 53.02 195.00 53.02 196.00 53.02 197.00 53.02 198.00 53.02 199.00 53.02 200.00 53.02 201.00 53.02 152.51 02.28 153.51 02.28 154.51 02.27 155.51 02.26 156.51 02.25 157.51 02.23 158.51 02.22 159.51 02.20 160.51 02.17 161.51 02.34 162.51 02.31 163.51 02.28 164.51 02.24 165.51 02.20 166.51 02.16 167.51 02.11 168.51 02.06 169.51 02.00 170.51 02.14 171.51 02.08 172.51 02.02 173.51 01.95 174.51 01.87
03 Sep 2008 180.00 02.17 181.00 02.08 182.00 02.18 183.00 02.08 184.00 01.98 185.00 01.87 187.00 01.83 191.00 53.25 192.00 53.25 193.00 53.25 194.00 53.25 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 150.53 02.53 151.53 02.55 152.53 02.56 153.53 02.57 154.53 02.57 155.53 02.57 156.53 02.57 157.53 02.57 158.53 02.56 159.53 02.55 160.53 02.73 161.53 02.72 162.53 02.70 163.53 02.67 164.53 02.65 165.53 02.62 166.53 02.58 167.53 02.55 168.53 02.51 169.53 02.66 170.53 02.61 171.53 02.56 172.53 02.51 173.53 02.45 174.53 02.38 175.53 02.32 176.53 02.45 177.53 02.37 178.53 02.29 179.53 02.21
04 Sep 2008 180.00 02.74 181.00 02.66 182.00 02.57 183.00 02.48 184.00 02.39 185.00 02.49 186.00 02.39 187.00 02.28 188.00 02.16 189.00 02.24 190.00 02.11 191.00 01.98 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 148.52 02.55 149.52 02.57 150.52 02.60 151.52 02.62 152.52 02.64 153.52 02.66 154.52 02.67 155.52 02.69 156.52 02.69 157.52 02.70 158.52 02.90 159.52 02.90 160.52 02.90 161.52 02.89 162.52 02.88 163.52 02.87 164.52 02.85 165.52 02.83 166.52 02.81 167.52 02.78 168.52 02.95 169.52 02.92 170.52 02.88 171.52 02.84 172.52 02.80 173.52 02.75 174.52 02.70 175.52 02.84 176.52 02.78 177.52 02.72 178.52 02.65 179.52 02.58
05 Sep 2008 180.00 03.31 181.00 03.24 182.00 03.17 183.00 03.29 184.00 03.21 185.00 03.12 186.00 03.02 187.00 03.12 188.00 03.02 189.00 02.91 190.00 02.99 191.00 02.87 192.00 02.74 193.00 53.54 194.00 53.54 195.00 53.54 146.47 02.72 147.47 02.76 148.47 02.80 149.47 02.84 150.47 02.88 151.47 02.91 152.47 02.94 153.47 02.97 154.47 02.99 155.47 03.01 156.47 03.03 157.47 03.24 158.47 03.26 159.47 03.27 160.47 03.27 161.47 03.28 162.47 03.28 163.47 03.27 164.47 03.27 165.47 03.26 166.47 03.44 167.47 03.43 168.47 03.41 169.47 03.39 170.47 03.36 171.47 03.33 172.47 03.30 173.47 03.46 174.47 03.42 175.47 03.37 176.47 03.32 177.47 03.27 178.47 03.41 179.47 03.35
06 Sep 2008 180.00 03.90 181.00 04.04 182.00 03.98 183.00 03.91 184.00 03.83 185.00 03.96 186.00 03.87 187.00 03.78 188.00 03.89 189.00 03.78 190.00 03.68 191.00 03.76 192.00 03.64 193.00 53.80 194.00 53.80 195.00 53.80 142.00 02.84 143.00 02.83 144.00 02.85 145.00 02.91 146.00 02.96 147.00 03.02 148.00 03.07 149.00 03.11 150.00 03.16 151.00 03.20 152.00 03.24 153.00 03.28 154.00 03.31 155.00 03.54 156.00 03.57 157.00 03.60 158.00 03.62 159.00 03.64 160.00 03.66 161.00 03.67 162.00 03.68 163.00 03.69 164.00 03.69 165.00 03.90 166.00 03.90 167.00 03.89 168.00 03.88 169.00 03.87 170.00 03.86 171.00 04.04 172.00 04.02 173.00 03.99 174.00 03.96 175.00 03.93 176.00 03.89 177.00 04.05 178.00 04.00 179.00 03.95
07 Sep 2008 180.00 04.70 181.00 04.66 182.00 04.60 183.00 04.74 184.00 04.68 185.00 04.61 186.00 04.74 187.00 04.66 188.00 04.57 189.00 04.68 190.00 04.58 191.00 04.48 192.00 04.56 193.00 54.08 139.89 04.24 140.89 04.05 141.89 04.05 142.89 03.85 143.89 03.83 144.89 03.80 145.89 03.55 146.89 03.49 147.89 03.42 148.89 03.43 149.89 03.48 150.89 03.53 151.89 03.58 152.89 03.83 153.89 03.87 154.89 03.91 155.89 03.95 156.89 03.98 157.89 04.01 158.89 04.04 159.89 04.07 160.89 04.09 161.89 04.11 162.89 04.33 163.89 04.34 164.89 04.35 165.89 04.36 166.89 04.37 167.89 04.37 168.89 04.57 169.89 04.56 170.89 04.55 171.89 04.54 172.89 04.53 173.89 04.51 174.89 04.69 175.89 04.66 176.89 04.63 177.89 04.59 178.89 04.75 179.89 04.71
08 Sep 2008 180.00 05.34 181.00 05.30 182.00 05.25 183.00 05.20 184.00 05.35 185.00 05.29 186.00 05.43 187.00 05.36 188.00 05.28 189.00 05.40 190.00 05.31 191.00 05.41 137.75 05.19 138.75 05.23 139.75 05.06 140.75 05.08 141.75 05.09 142.75 04.89 143.75 04.87 144.75 04.84 145.75 04.80 146.75 04.54 147.75 04.47 148.75 04.37 149.75 04.27 150.75 04.14 151.75 03.99 152.75 04.01 153.75 04.06 154.75 04.11 155.75 04.15 156.75 04.20 157.75 04.24 158.75 04.28 159.75 04.51 160.75 04.54 161.75 04.57 162.75 04.60 163.75 04.62 164.75 04.64 165.75 04.66 166.75 04.87 167.75 04.89 168.75 04.89 169.75 04.90 170.75 04.90 171.75 05.10 172.75 05.09 173.75 05.08 174.75 05.07 175.75 05.05 176.75 05.23 177.75 05.21 178.75 05.18 179.75 05.15
09 Sep 2008 180.00 06.00 181.00 06.17 182.00 06.14 183.00 06.10 184.00 06.26 185.00 06.21 186.00 06.35 187.00 06.29 188.00 06.22 189.00 06.35 135.58 06.31 136.58 06.38 137.58 06.44 138.58 06.28 139.58 06.32 140.58 06.35 141.58 06.16 142.58 06.16 143.58 06.14 144.58 06.12 145.58 06.07 146.58 06.01 147.58 05.93 148.58 05.83 149.58 05.71 150.58 05.76 151.58 05.60 152.58 05.40 153.58 05.38 154.58 05.33 155.58 05.04 156.58 04.92 157.58 04.90 158.58 04.95 159.58 04.99 160.58 05.03 161.58 05.07 162.58 05.11 163.58 05.34 164.58 05.37 165.58 05.39 166.58 05.42 167.58 05.44 168.58 05.46 169.58 05.67 170.58 05.68 171.58 05.69 172.58 05.69 173.58 05.89 174.58 05.89 175.58 05.88 176.58 05.87 177.58 06.06 178.58 06.04 179.58 06.02
10 Sep 2008 180.00 06.71 181.00 06.89 182.00 06.87 183.00 06.84 184.00 07.00 185.00 06.96 186.00 07.11 187.00 07.06 133.40 07.39 134.40 07.29 135.40 07.37 136.40 07.45 137.40 07.31 138.40 07.37 139.40 07.41 140.40 07.44 141.40 07.46 142.40 07.46 143.40 07.44 144.40 07.41 145.40 07.37 146.40 07.30 147.40 07.41 148.40 07.30 149.40 07.16 150.40 07.19 151.40 07.20 152.40 06.97 153.40 06.90 154.40 06.80 155.40 06.85 156.40 06.64 157.40 06.58 158.40 06.46 159.40 05.33 160.40 05.57 161.40 05.62 162.40 05.66 163.40 05.70 164.40 05.74 165.40 05.78 166.40 06.01 167.40 06.04 168.40 06.06 169.40 06.09 170.40 06.31 171.40 06.32 172.40 06.34 173.40 06.34 174.40 06.55 175.40 06.55 176.40 06.55 177.40 06.55 178.40 06.74 179.40 06.72
11 Sep 2008 180.00 07.67 181.00 07.86 182.00 07.84 183.00 08.02 184.00 07.99 131.21 08.45 132.21 08.57 133.21 08.68 134.21 08.58 135.21 08.67 136.21 08.75 137.21 08.83 138.21 08.88 139.21 08.93 140.21 08.96 141.21 08.98 142.21 08.98 143.21 08.97 144.21 08.93 145.21 09.08 146.21 09.00 147.21 09.10 148.21 08.97 149.21 09.00 150.21 09.00 151.21 08.97 152.21 09.09 153.21 08.95 154.21 08.96 155.21 08.91 156.21 08.77 157.21 08.73 158.21 08.78 159.21 06.11 160.21 06.17 161.21 06.22 162.21 06.27 163.21 06.52 164.21 06.56 165.21 06.61 166.21 06.65 167.21 06.88 168.21 06.92 169.21 06.95 170.21 06.98 171.21 07.20 172.21 07.23 173.21 07.24 174.21 07.26 175.21 07.47 176.21 07.48 177.21 07.48 178.21 07.68 179.21 07.68
12 Sep 2008 180.00 08.68 181.00 08.68 182.00 08.87 129.00 09.47 130.00 09.42 131.00 09.55 132.00 09.68 133.00 09.80 134.00 09.91 135.00 09.81 136.00 09.90 137.00 09.97 138.00 10.03 139.00 10.28 140.00 10.32 141.00 10.33 142.00 10.33 143.00 10.51 144.00 10.47 145.00 10.60 146.00 10.70 147.00 10.78 148.00 10.81 149.00 10.81 150.00 10.96 151.00 11.05 152.00 11.09 153.00 11.04 154.00 11.10 155.00 11.24 156.00 11.23 157.00 11.20 158.00 06.49 159.00 06.76 160.00 06.82 161.00 06.88 162.00 06.94 163.00 06.99 164.00 07.25 165.00 07.30 166.00 07.34 167.00 07.39 168.00 07.63 169.00 07.67 170.00 07.71 171.00 07.94 172.00 07.97 173.00 08.00 174.00 08.22 175.00 08.24 176.00 08.26 177.00 08.47 178.00 08.48 179.00 08.48
13 Sep 2008 180.00 09.74 126.80 10.48 127.80 10.45 128.80 10.61 129.80 10.76 130.80 10.90 131.80 11.03 132.80 10.96 133.80 11.07 134.80 11.17 135.80 11.46 136.80 11.54 137.80 11.61 138.80 11.65 139.80 11.88 140.80 11.90 141.80 12.09 142.80 12.25 143.80 12.39 144.80 12.50 145.80 12.57 146.80 12.80 147.80 12.78 148.80 12.91 149.80 13.17 150.80 13.34 151.80 13.40 152.80 13.52 153.80 13.84 154.80 13.85 155.80 07.05 156.80 07.13 157.80 07.20 158.80 07.27 159.80 07.54 160.80 07.60 161.80 07.67 162.80 07.73 163.80 07.99 164.80 08.04 165.80 08.10 166.80 08.15 167.80 08.40 168.80 08.45 169.80 08.49 170.80 08.73 171.80 08.77 172.80 08.80 173.80 09.03 174.80 09.06 175.80 09.28 176.80 09.30 177.80 09.32 178.80 09.53 179.80 09.54
14 Sep 2008 124.60 11.67 125.60 11.65 126.60 11.83 127.60 12.00 128.60 12.16 129.60 12.32 130.60 12.46 131.60 12.60 132.60 12.73 133.60 12.84 134.60 12.95 135.60 13.24 136.60 13.31 137.60 13.37 138.60 13.61 139.60 13.83 140.60 14.03 141.60 14.20 142.60 14.34 143.60 14.64 144.60 14.70 145.60 14.92 146.60 15.27 147.60 15.35 148.60 15.74 149.60 16.00 150.60 16.28 151.60 16.50 152.60 16.82 153.60 07.64 154.60 07.73 155.60 08.01 156.60 08.09 157.60 08.16 158.60 08.24 159.60 08.51 160.60 08.58 161.60 08.65 162.60 08.72 163.60 08.99 164.60 09.05 165.60 22.30 166.60 22.33 167.60 22.19 168.60 22.22 169.60 22.11 170.60 22.16 171.60 22.15 172.60 10.05 173.60 10.09 174.60 10.33 175.60 10.36 176.60 10.58 177.60 10.61
15 Sep 2008 122.41 12.42 123.41 12.62 124.41 12.61 125.41 12.80 126.41 12.98 127.41 13.15 128.41 13.32 129.41 13.48 130.41 13.82 131.41 13.96 132.41 14.08 133.41 14.20 134.41 14.49 135.41 14.78 136.41 14.84 137.41 15.09 138.41 15.31 139.41 15.70 140.41 15.86 141.41 16.19 142.41 16.48 143.41 16.71 144.41 16.88 145.41 17.36 146.41 17.54 147.41 17.97 148.41 18.37 149.41 18.75 150.41 19.16 151.41 08.06 152.41 08.15 153.41 08.24 154.41 21.46 155.41 22.12 156.41 22.03 157.41 22.01 158.41 22.07 159.41 22.04 160.41 22.15 161.41 22.02 162.41 21.92 163.41 21.91 164.41 22.05 165.41 22.03 166.41 21.87 167.41 21.90 168.41 21.90 169.41 21.99 170.41 21.91 171.41 10.69 172.41 10.94 173.41 10.98 174.41 11.22 175.41 11.26
16 Sep 2008 120.23 13.31 121.23 13.52 122.23 13.73 123.23 13.93 124.23 14.13 125.23 14.31 126.23 14.49 127.23 14.66 128.23 15.03 129.23 15.18 130.23 15.32 131.23 15.65 132.23 15.96 133.23 16.06 134.23 16.34 135.23 16.60 136.23 17.03 137.23 17.24 138.23 17.62 139.23 17.95 140.23 18.24 141.23 18.67 142.23 19.03 143.23 19.29 144.23 19.81 145.23 20.31 146.23 20.84 147.23 21.29 148.23 21.91 149.23 22.18 150.23 22.28 151.23 22.23 152.23 22.24 153.23 22.12 154.23 22.08 155.23 22.14 156.23 22.10 157.23 22.00 158.23 22.06 159.23 22.09 160.23 22.11 161.23 22.13 162.23 21.95 163.23 22.12 164.23 21.98 165.23 22.04 166.23 22.03 167.23 21.88 168.23 22.13 169.23 11.48 170.23 11.73 171.23 11.78 172.23 12.03 173.23 12.08
17 Sep 2008 118.07 14.31 119.07 14.53 120.07 14.75 121.07 14.96 122.07 15.16 123.07 15.35 124.07 15.74 125.07 15.92 126.07 16.09 127.07 16.45 128.07 16.59 129.07 16.93 130.07 17.24 131.07 17.55 132.07 17.83 133.07 18.09 134.07 18.52 135.07 18.93 136.07 19.29 137.07 19.61 138.07 20.07 139.07 20.46 140.07 20.95 141.07 21.49 142.07 21.95 143.07 22.18 144.07 22.27 145.07 22.44 146.07 22.40 147.07 22.41 148.07 22.28 149.07 22.41 150.07 22.21 151.07 22.30 152.07 22.28 153.07 22.37 154.07 22.17 155.07 22.29 156.07 22.14 157.07 22.31 158.07 22.19 159.07 22.15 160.07 22.16 161.07 22.18 162.07 22.15 163.07 22.26 164.07 22.26 165.07 22.14 166.07 12.14 167.07 12.21 168.07 12.47 169.07 12.72 170.07 12.78 171.07 13.03
18 Sep 2008 115.93 14.97 116.93 15.19 117.93 15.60 118.93 15.81 119.93 16.01 120.93 16.21 121.93 16.59 122.93 16.77 123.93 17.13 124.93 17.29 125.93 17.63 126.93 17.95 127.93 18.26 128.93 18.75 129.93 19.01 130.93 19.45 131.93 19.85 132.93 20.21 133.93 20.73 134.93 21.17 135.93 21.50 136.93 21.72 137.93 21.95 138.93 22.18 139.93 22.40 140.93 22.52 141.93 22.32 142.93 22.37 143.93 22.47 144.93 22.44 145.93 22.28 146.93 22.39 147.93 22.39 148.93 22.28 149.93 22.27 150.93 22.35 151.93 22.32 152.93 22.38 153.93 22.31 154.93 22.30 155.93 22.30 156.93 22.30 157.93 22.27 158.93 22.38 159.93 22.21 160.93 22.35 161.93 12.24 162.93 12.51 163.93 12.58 164.93 12.84 165.93 12.91 166.93 13.17 167.93 13.42 168.93 13.48
19 Sep 2008 113.82 15.60 114.82 15.81 115.82 16.22 116.82 16.41 117.82 16.60 118.82 16.98 119.82 17.35 120.82 17.51 121.82 17.85 122.82 18.18 123.82 18.49 124.82 18.98 125.82 19.25 126.82 19.69 127.82 20.10 128.82 20.46 129.82 20.98 130.82 21.24 131.82 21.47 132.82 21.70 133.82 21.92 134.82 22.16 135.82 22.39 136.82 22.60 137.82 22.63 138.82 22.52 139.82 22.46 140.82 22.46 141.82 22.54 142.82 22.49 143.82 22.52 144.82 22.44 145.82 22.45 146.82 22.54 147.82 22.51 148.82 22.55 149.82 22.45 150.82 22.57 151.82 22.50 152.82 22.42 153.82 22.49 154.82 22.51 155.82 22.45 156.82 22.50 157.82 12.20 158.82 12.47 159.82 12.74 160.82 12.81 161.82 13.07 162.82 13.13 163.82 13.39 164.82 13.65 165.82 13.90 166.82 13.95
20 Sep 2008 114.12 16.69 115.12 17.05 116.12 17.20 117.12 17.54 118.12 17.87 119.12 18.17 120.12 18.66 121.12 18.92 122.12 19.35 123.12 19.75 124.12 20.31 125.12 20.61 126.12 21.01 127.12 21.24 128.12 21.47 129.12 21.70 130.12 21.93 131.12 22.16 132.12 22.60 133.12 22.83 134.12 22.73 135.12 22.67 136.12 22.68 137.12 22.75 138.12 22.70 139.12 22.74 140.12 22.66 141.12 22.68 142.12 22.78 143.12 22.77 144.12 22.64 145.12 22.76 146.12 22.71 147.12 22.68 148.12 22.82 149.12 22.72 150.12 22.76 151.12 22.72 152.12 22.80 153.12 22.78 154.12 12.22 155.12 12.48 156.12 12.55 157.12 12.81 158.12 12.87 159.12 13.13 160.12 13.38 161.12 13.64 162.12 13.68
21 Sep 2008 112.07 16.71 113.07 17.02 114.07 17.51 115.07 17.78 116.07 18.02 117.07 18.43 118.07 18.81 119.07 19.34 120.07 19.62 121.07 20.22 122.07 20.72 123.07 21.05 124.07 21.28 125.07 21.51 126.07 21.94 127.07 22.17 128.07 22.41 129.07 22.64 130.07 22.88 131.07 22.92 132.07 22.96 133.07 23.07 134.07 23.08 135.07 22.99 136.07 23.00 137.07 22.92 138.07 22.95 139.07 22.89 140.07 22.91 141.07 22.99 142.07 22.90 143.07 23.00 144.07 23.06 145.07 23.05 146.07 22.95 147.07 22.95 148.07 23.03 149.07 11.76 150.07 11.82 151.07 12.08 152.07 12.14 153.07 12.40 154.07 12.65 155.07 12.70 156.07 12.94 157.07 13.18 158.07 13.42 159.07 13.65 160.07 13.88
22 Sep 2008 110.06 16.59 111.06 16.81 112.06 17.19 113.06 17.53 114.06 17.83 115.06 18.27 116.06 18.63 117.06 19.09 118.06 19.60 119.06 20.07 120.06 20.70 121.06 21.28 122.06 21.62 123.06 21.85 124.06 22.08 125.06 22.32 126.06 22.56 127.06 22.80 128.06 23.14 129.06 23.27 130.06 23.31 131.06 23.28 132.06 23.19 133.06 23.26 134.06 23.29 135.06 23.28 136.06 23.20 137.06 23.20 138.06 23.25 139.06 23.26 140.06 23.20 141.06 23.21 142.06 23.26 143.06 23.15 144.06 10.94 145.06 11.20 146.06 11.25 147.06 11.50 148.06 11.55 149.06 11.79 150.06 12.03 151.06 12.06 152.06 12.30 153.06 12.52 154.06 12.74 155.06 12.96 156.06 13.17 157.06 13.38 158.06 13.57
23 Sep 2008 108.09 15.70 109.09 15.97 110.09 16.39 111.09 16.73 112.09 17.17 113.09 17.48 114.09 17.79 115.09 18.36 116.09 18.74 117.09 06.98 118.09 07.08 119.09 20.58 120.09 21.24 121.09 21.83 122.09 22.06 123.09 22.50 124.09 22.74 125.09 22.98 126.09 23.23 127.09 23.44 128.09 23.37 129.09 23.33 130.09 23.38 131.09 23.33 132.09 23.39 133.09 23.47 134.09 23.47 135.09 23.41 136.09 23.36 137.09 23.42 138.09 23.37 139.09 10.00 140.09 10.25 141.09 10.29 142.09 10.53 143.09 10.57 144.09 10.80 145.09 11.02 146.09 11.05 147.09 11.27 148.09 11.48 149.09 11.69 150.09 11.89 151.09 11.89 152.09 12.08 153.09 12.26 154.09 12.44 155.09 12.60 156.09 12.96
24 Sep 2008 106.16 14.55 107.16 14.83 108.16 15.20 109.16 15.44 110.16 15.89 111.16 16.20 112.16 16.41 113.16 06.42 114.16 06.70 115.16 06.79 116.16 06.87 117.16 06.95 118.16 07.23 119.16 07.31 120.16 07.38 121.16 07.46 122.16 07.73 123.16 23.18 124.16 23.43 125.16 23.68 126.16 23.78 127.16 23.70 128.16 23.64 129.16 23.62 130.16 23.75 131.16 23.67 132.16 23.65 133.16 09.14 134.16 09.18 135.16 09.42 136.16 09.45 137.16 09.68 138.16 09.70 139.16 09.92 140.16 09.94 141.16 10.15 142.16 10.36 143.16 10.36 144.16 10.55 145.16 10.74 146.16 10.93 147.16 11.10 148.16 11.07 149.16 11.23 150.16 11.39 151.16 11.73 152.16 11.86 153.16 11.99 154.16 12.10
25 Sep 2008 104.28 12.84 105.28 12.92 106.28 13.06 107.28 13.39 108.28 13.59 109.28 05.79 110.28 05.87 111.28 05.95 112.28 06.02 113.28 06.30 114.28 06.37 115.28 06.44 116.28 06.50 117.28 06.77 118.28 06.83 119.28 06.89 120.28 07.14 121.28 07.20 122.28 07.25 123.28 07.30 124.28 07.54 125.28 07.59 126.28 07.83 127.28 07.86 128.28 07.90 129.28 08.13 130.28 08.16 131.28 08.38 132.28 08.40 133.28 08.61 134.28 08.62 135.28 08.83 136.28 08.83 137.28 09.03 138.28 09.22 139.28 09.21 140.28 09.39 141.28 09.56 142.28 09.53 143.28 09.69 144.28 09.84 145.28 09.98 146.28 10.11 147.28 10.24 148.28 10.35 149.28 10.46 150.28 10.54 151.28 10.62 152.28 10.88
26 Sep 2008 102.44 10.62 103.44 10.80 104.44 10.84 105.44 10.85 106.44 05.21 107.44 05.48 108.44 05.55 109.44 05.61 110.44 05.68 111.44 05.74 112.44 05.99 113.44 06.05 114.44 06.10 115.44 06.15 116.44 06.40 117.44 06.45 118.44 06.49 119.44 06.73 120.44 06.77 121.44 06.80 122.44 07.03 123.44 07.06 124.44 07.08 125.44 07.30 126.44 07.32 127.44 07.33 128.44 07.54 129.44 07.55 130.44 07.75 131.44 07.74 132.44 07.93 133.44 07.92 134.44 08.10 135.44 08.27 136.44 08.24 137.44 08.40 138.44 08.55 139.44 08.50 140.44 08.64 141.44 08.77 142.44 08.89 143.44 09.01 144.44 08.91 145.44 09.00 146.44 09.28 147.44 09.34 148.44 09.39 149.44 09.43 150.44 09.44
27 Sep 2008 100.65 08.39 101.65 08.40 102.65 08.30 103.65 04.81 104.65 04.87 105.65 04.93 106.65 04.98 107.65 05.24 108.65 05.29 109.65 05.34 110.65 05.39 111.65 05.63 112.65 05.67 113.65 05.71 114.65 05.75 115.65 05.98 116.65 06.01 117.65 06.03 118.65 06.06 119.65 06.28 120.65 06.29 121.65 06.31 122.65 06.51 123.65 06.52 124.65 06.72 125.65 06.72 126.65 06.71 127.65 06.90 128.65 06.88 129.65 07.06 130.65 07.03 131.65 07.19 132.65 07.15 133.65 07.31 134.65 07.26 135.65 07.40 136.65 07.53 137.65 07.45 138.65 07.57 139.65 07.68 140.65 07.78 141.65 07.86 142.65 07.74 143.65 07.80 144.65 07.86 145.65 07.89 146.65 08.11 147.65 08.12 148.65 08.11
28 Sep 2008 100.59 06.15 101.59 04.24 102.59 04.49 103.59 04.54 104.59 04.59 105.59 04.64 106.59 04.68 107.59 04.92 108.59 04.96 109.59 04.99 110.59 05.02 111.59 05.05 112.59 05.28 113.59 05.30 114.59 05.32 115.59 05.33 116.59 05.55 117.59 05.56 118.59 05.56 119.59 05.76 120.59 05.76 121.59 05.75 122.59 05.94 123.59 05.93 124.59 05.91 125.59 06.08 126.59 06.05 127.59 06.21 128.59 06.17 129.59 06.33 130.59 06.27 131.59 06.41 132.59 06.35 133.59 06.47 134.59 06.39 135.59 06.51 136.59 06.61 137.59 06.50 138.59 06.59 139.59 06.66 140.59 06.72 141.59 06.57 142.59 06.61 143.59 06.64 144.59 06.65 145.59 06.65
29 Sep 2008 098.89 04.34 099.89 04.10 100.89 04.15 101.89 04.19 102.89 04.23 103.89 04.47 104.89 04.50 105.89 04.53 106.89 04.56 107.89 04.58 108.89 04.81 109.89 04.83 110.89 04.84 111.89 04.86 112.89 04.86 113.89 05.07 114.89 05.07 115.89 05.07 116.89 05.27 117.89 05.26 118.89 05.25 119.89 05.23 120.89 05.41 121.89 05.38 122.89 05.35 123.89 05.51 124.89 05.47 125.89 05.63 126.89 05.57 127.89 05.52 128.89 05.65 129.89 05.58 130.89 05.71 131.89 05.62 132.89 53.53 133.89 53.53 134.89 53.53 135.89 53.53 136.89 53.53 137.89 53.53 138.89 53.53 139.89 53.53 140.89 53.53 141.89 53.53 142.89 53.53 143.89 53.53
30 Sep 2008 097.24 03.54 098.24 03.78 099.24 03.82 100.24 03.86 101.24 03.89 102.24 03.92 103.24 03.95 104.24 03.97 105.24 04.19 106.24 04.21 107.24 04.22 108.24 04.24 109.24 04.25 110.24 04.45 111.24 04.45 112.24 04.45 113.24 04.45 114.24 04.44 115.24 04.63 116.24 04.61 117.24 04.59 118.24 04.56 119.24 04.73 120.24 04.70 121.24 04.66 122.24 04.82 123.24 04.77 124.24 04.72 125.24 04.86 126.24 04.79 127.24 04.92 128.24 04.85 129.24 04.76 130.24 04.87 131.24 04.78 132.24 53.41 133.24 53.41 134.24 53.41 135.24 53.41 136.24 53.41 137.24 53.41 138.24 53.41 139.24 53.41 140.24 53.41 141.24 53.41 142.24 53.41
01 Oct 2008 095.64 03.46 096.64 03.49 097.64 03.52 098.64 03.56 099.64 03.58 100.64 03.81 101.64 03.83 102.64 03.85 103.64 03.86 104.64 03.88 105.64 03.89 106.64 03.89 107.64 04.10 108.64 04.10 109.64 04.09 110.64 04.09 111.64 04.08 112.64 04.26 113.64 04.24 114.64 04.22 115.64 04.20 116.64 04.37 117.64 04.33 118.64 04.29 119.64 04.25 120.64 04.40 121.64 04.35 122.64 04.29 123.64 04.43 124.64 04.36 125.64 04.29 126.64 04.41 127.64 04.32 128.64 04.23 129.64 04.34 130.64 04.23 131.64 53.51 132.64 53.51 133.64 53.51 134.64 53.51 135.64 53.51 136.64 53.51 137.64 53.51 138.64 53.51 139.64 53.51 140.64 53.51
02 Oct 2008 094.09 03.40 095.09 03.44 096.09 03.47 097.09 03.49 098.09 03.52 099.09 03.54 100.09 03.56 101.09 03.57 102.09 03.58 103.09 03.79 104.09 03.80 105.09 03.80 106.09 03.80 107.09 03.80 108.09 03.79 109.09 03.78 110.09 03.97 111.09 03.95 112.09 03.93 113.09 03.90 114.09 03.87 115.09 04.04 116.09 04.00 117.09 03.96 118.09 03.92 119.09 04.07 120.09 04.01 121.09 03.96 122.09 03.89 123.09 04.02 124.09 03.95 125.09 03.87 126.09 03.98 127.09 03.89 128.09 03.80 129.09 03.89 130.09 03.78 131.09 03.67 132.09 53.63 133.09 53.63 134.09 53.63 135.09 53.63 136.09 53.63 137.09 53.63 138.09 53.63 139.09 53.63
03 Oct 2008 092.58 03.19 093.58 03.22 094.58 03.24 095.58 03.27 096.58 03.49 097.58 03.51 098.58 03.53 099.58 03.54 100.58 03.55 101.58 03.56 102.58 03.56 103.58 03.56 104.58 03.56 105.58 03.75 106.58 03.74 107.58 03.73 108.58 03.71 109.58 03.70 110.58 03.67 111.58 03.65 112.58 03.82 113.58 03.78 114.58 03.75 115.58 03.70 116.58 03.66 117.58 03.81 118.58 03.75 119.58 03.70 120.58 03.63 121.58 03.56 122.58 03.69 123.58 03.61 124.58 03.53 125.58 03.44 126.58 03.55 127.58 03.45 128.58 03.35 129.58 03.44 130.58 03.32 131.58 03.20 132.58 53.76 133.58 53.76 134.58 53.76 135.58 53.76 136.58 53.76 137.58 53.76
04 Oct 2008 092.32 03.44 093.32 03.47 094.32 03.49 095.32 03.51 096.32 03.53 097.32 03.54 098.32 03.55 099.32 03.76 100.32 03.77 101.32 03.77 102.32 03.77 103.32 03.76 104.32 03.76 105.32 03.75 106.32 03.73 107.32 03.72 108.32 03.70 109.32 03.87 110.32 03.84 111.32 03.81 112.32 03.78 113.32 03.74 114.32 03.70 115.32 03.66 116.32 03.81 117.32 03.75 118.32 03.70 119.32 03.63 120.32 03.57 121.32 03.70 122.32 03.62 123.32 03.54 124.32 03.46 125.32 03.57 126.32 03.47 127.32 03.37 128.32 03.27 129.32 03.36 130.32 03.24 131.32 03.12 132.32 02.99 133.32 54.11 134.32 54.11 135.32 54.11
05 Oct 2008 090.90 03.49 091.90 03.52 092.90 03.54 093.90 03.56 094.90 03.58 095.90 03.59 096.90 03.60 097.90 03.61 098.90 03.62 099.90 03.62 100.90 03.62 101.90 03.62 102.90 03.81 103.90 03.80 104.90 03.79 105.90 03.77 106.90 03.75 107.90 03.73 108.90 03.70 109.90 03.67 110.90 03.64 111.90 03.61 112.90 03.77 113.90 03.72 114.90 03.68 115.90 03.63 116.90 03.57 117.90 03.51 118.90 03.65 119.90 03.58 120.90 03.51 121.90 03.44 122.90 03.36 123.90 03.27 124.90 03.39 125.90 03.29 126.90 03.19 127.90 03.09 128.90 03.18 129.90 03.07 130.90 02.95 131.90 02.82 132.90 02.89 133.90 02.76
06 Oct 2008 089.52 03.77 090.52 03.80 091.52 03.82 092.52 03.84 093.52 03.86 094.52 03.88 095.52 03.89 096.52 03.90 097.52 03.91 098.52 03.91 099.52 03.91 100.52 03.91 101.52 03.90 102.52 03.90 103.52 03.89 104.52 03.87 105.52 03.85 106.52 04.03 107.52 04.01 108.52 03.98 109.52 03.95 110.52 03.92 111.52 03.88 112.52 03.84 113.52 03.80 114.52 03.75 115.52 03.70 116.52 03.85 117.52 03.79 118.52 03.73 119.52 03.66 120.52 03.59 121.52 03.52 122.52 03.44 123.52 03.56 124.52 03.47 125.52 03.38 126.52 03.29 127.52 03.19 128.52 03.28 129.52 03.17 130.52 03.06 131.52 02.94 132.52 02.81
07 Oct 2008 088.19 04.07 089.19 04.10 090.19 04.13 091.19 04.15 092.19 04.17 093.19 04.19 094.19 04.20 095.19 04.22 096.19 04.23 097.19 04.23 098.19 04.24 099.19 04.24 100.19 04.24 101.19 04.23 102.19 04.22 103.19 04.21 104.19 04.20 105.19 04.18 106.19 04.16 107.19 04.14 108.19 04.11 109.19 04.08 110.19 04.05 111.19 04.21 112.19 04.17 113.19 04.13 114.19 04.08 115.19 04.03 116.19 03.98 117.19 03.92 118.19 03.86 119.19 03.80 120.19 03.93 121.19 03.86 122.19 03.78 123.19 03.70 124.19 03.62 125.19 03.53 126.19 03.44 127.19 03.54 128.19 03.44 129.19 03.34 130.19 03.23 131.19 03.11
08 Oct 2008 086.89 03.99 087.89 04.02 088.89 04.05 089.89 04.08 090.89 04.10 091.89 04.12 092.89 04.14 093.89 04.16 094.89 04.17 095.89 04.18 096.89 04.19 097.89 04.19 098.89 04.19 099.89 04.19 100.89 04.19 101.89 04.18 102.89 04.17 103.89 04.16 104.89 04.14 105.89 04.12 106.89 04.10 107.89 04.07 108.89 04.04 109.89 04.01 110.89 03.98 111.89 03.94 112.89 03.90 113.89 03.85 114.89 04.00 115.89 03.95 116.89 03.90 117.89 03.84 118.89 03.78 119.89 03.71 120.89 03.64 121.89 03.57 122.89 03.50 123.89 03.42 124.89 03.53 125.89 03.45 126.89 03.35 127.89 03.26 128.89 03.16 129.89 03.06
09 Oct 2008 086.54 03.87 087.54 03.91 088.54 03.94 089.54 03.97 090.54 04.00 091.54 04.02 092.54 04.04 093.54 04.06 094.54 04.08 095.54 04.09 096.54 04.10 097.54 04.10 098.54 04.11 099.54 04.11 100.54 04.10 101.54 04.10 102.54 04.09 103.54 04.08 104.54 04.06 105.54 04.05 106.54 04.03 107.54 04.00 108.54 03.98 109.54 03.95 110.54 03.92 111.54 03.88 112.54 03.84 113.54 03.80 114.54 03.75 115.54 03.71 116.54 03.65 117.54 03.60 118.54 03.74 119.54 03.68 120.54 03.62 121.54 03.55 122.54 03.48 123.54 03.40 124.54 03.32 125.54 03.24 126.54 03.15 127.54 03.06
10 Oct 2008 085.32 03.80 086.32 03.84 087.32 03.88 088.32 03.91 089.32 03.95 090.32 03.97 091.32 04.00 092.32 04.03 093.32 04.05 094.32 04.06 095.32 04.08 096.32 04.09 097.32 04.10 098.32 04.10 099.32 04.11 100.32 04.11 101.32 04.10 102.32 04.10 103.32 04.09 104.32 04.08 105.32 04.06 106.32 04.05 107.32 04.02 108.32 04.00 109.32 03.97 110.32 03.95 111.32 03.91 112.32 03.88 113.32 03.84 114.32 03.80 115.32 03.75 116.32 03.70 117.32 03.65 118.32 03.60 119.32 03.54 120.32 03.48 121.32 03.42 122.32 03.35 123.32 03.48 124.32 03.41 125.32 03.33 126.32 03.25
11 Oct 2008 084.14 03.97 085.14 03.82 086.14 03.86 087.14 03.91 088.14 03.95 089.14 03.98 090.14 04.02 091.14 04.05 092.14 04.08 093.14 04.10 094.14 04.12 095.14 04.14 096.14 04.16 097.14 04.17 098.14 04.18 099.14 04.18 100.14 04.19 101.14 04.19 102.14 04.19 103.14 04.18 104.14 04.17 105.14 04.16 106.14 04.15 107.14 04.13 108.14 04.11 109.14 04.09 110.14 04.06 111.14 04.03 112.14 04.00 113.14 03.97 114.14 03.93 115.14 03.89 116.14 03.85 117.14 03.80 118.14 03.75 119.14 03.70 120.14 03.64 121.14 03.58 122.14 03.52 123.14 03.46 124.14 03.39 125.14 03.32
12 Oct 2008 082.99 03.83 083.99 03.89 084.99 03.95 085.99 04.00 086.99 04.05 087.99 04.10 088.99 04.14 089.99 03.98 090.99 04.02 091.99 04.05 092.99 04.08 093.99 04.11 094.99 04.13 095.99 04.15 096.99 04.17 097.99 04.19 098.99 04.20 099.99 04.21 100.99 04.21 101.99 04.21 102.99 04.21 103.99 04.21 104.99 04.20 105.99 04.19 106.99 04.18 107.99 04.17 108.99 04.15 109.99 04.13 110.99 04.11 111.99 04.08 112.99 04.05 113.99 04.02 114.99 03.98 115.99 03.94 116.99 03.90 117.99 03.86 118.99 03.81 119.99 03.76 120.99 03.71 121.99 03.65 122.99 03.59 123.99 03.53
13 Oct 2008 082.47 03.90 083.47 03.97 084.47 03.83 085.47 03.90 086.47 03.95 087.47 04.01 088.47 04.06 089.47 04.11 090.47 04.15 091.47 04.19 092.47 04.23 093.47 04.07 094.47 04.10 095.47 04.13 096.47 04.15 097.47 04.17 098.47 04.19 099.47 04.21 100.47 04.22 101.47 04.23 102.47 04.24 103.47 04.24 104.47 04.24 105.47 04.24 106.47 04.23 107.47 04.22 108.47 04.21 109.47 04.20 110.47 04.18 111.47 04.16 112.47 04.14 113.47 04.12 114.47 04.09 115.47 04.06 116.47 04.02 117.47 03.98 118.47 03.94 119.47 03.90 120.47 03.86 121.47 03.81 122.47 03.75
14 Oct 2008 081.39 03.66 082.39 03.74 083.39 03.82 084.39 03.90 085.39 03.97 086.39 04.04 087.39 04.10 088.39 03.96 089.39 04.02 090.39 04.07 091.39 04.12 092.39 04.17 093.39 04.21 094.39 04.25 095.39 04.28 096.39 04.32 097.39 04.15 098.39 04.17 099.39 04.19 100.39 04.21 101.39 04.23 102.39 04.24 103.39 04.25 104.39 04.26 105.39 04.27 106.39 04.27 107.39 04.27 108.39 04.26 109.39 04.25 110.39 04.24 111.39 04.23 112.39 04.21 113.39 04.19 114.39 04.17 115.39 04.15 116.39 04.12 117.39 04.09 118.39 04.06 119.39 04.02 120.39 03.98 121.39 03.94
15 Oct 2008 080.34 03.54 081.34 03.64 082.34 03.73 083.34 03.82 084.34 03.71 085.34 03.79 086.34 03.87 087.34 03.95 088.34 04.02 089.34 04.09 090.34 04.15 091.34 04.01 092.34 04.06 093.34 04.11 094.34 04.16 095.34 04.21 096.34 04.25 097.34 04.29 098.34 04.32 099.34 04.35 100.34 04.38 101.34 04.20 102.34 04.22 103.34 04.24 104.34 04.26 105.34 04.27 106.34 04.28 107.34 04.28 108.34 04.29 109.34 04.29 110.34 04.28 111.34 04.28 112.34 04.27 113.34 04.26 114.34 04.24 115.34 04.23 116.34 04.21 117.34 04.18 118.34 04.16 119.34 04.13 120.34 04.09
16 Oct 2008 079.32 03.31 080.32 03.43 081.32 03.55 082.32 03.46 083.32 03.56 084.32 03.66 085.32 03.76 086.32 03.85 087.32 03.94 088.32 03.82 089.32 03.90 090.32 03.97 091.32 04.04 092.32 04.11 093.32 04.17 094.32 04.23 095.32 04.08 096.32 04.13 097.32 04.18 098.32 04.23 099.32 04.27 100.32 04.30 101.32 04.34 102.32 04.37 103.32 04.40 104.32 04.22 105.32 04.24 106.32 04.26 107.32 04.27 108.32 04.28 109.32 04.29 110.32 04.30 111.32 04.30 112.32 04.30 113.32 04.30 114.32 04.29 115.32 04.28 116.32 04.27 117.32 04.25 118.32 04.23 119.32 04.21
17 Oct 2008 078.52 03.50 079.52 03.43 080.52 03.35 081.52 03.28 082.52 03.33 083.52 03.45 084.52 03.56 085.52 03.47 086.52 03.58 087.52 03.68 088.52 03.77 089.52 03.86 090.52 03.95 091.52 03.83 092.52 03.91 093.52 03.98 094.52 04.05 095.52 04.12 096.52 04.18 097.52 04.24 098.52 04.09 099.52 04.14 100.52 04.19 101.52 04.23 102.52 04.27 103.52 04.31 104.52 04.34 105.52 04.37 106.52 04.40 107.52 04.23 108.52 04.25 109.52 04.26 110.52 04.28 111.52 04.29 112.52 04.30 113.52 04.30 114.52 04.30 115.52 04.30 116.52 04.30 117.52 04.29
18 Oct 2008 077.56 03.76 078.56 03.70 079.56 03.64 080.56 03.58 081.56 03.51 082.56 03.44 083.56 03.37 084.56 03.29 085.56 03.29 086.56 03.41 087.56 03.53 088.56 03.44 089.56 03.54 090.56 03.64 091.56 03.74 092.56 03.83 093.56 03.92 094.56 03.80 095.56 03.88 096.56 03.96 097.56 04.03 098.56 04.09 099.56 04.16 100.56 04.22 101.56 04.07 102.56 04.12 103.56 04.17 104.56 04.22 105.56 04.26 106.56 04.29 107.56 04.33 108.56 04.36 109.56 04.39 110.56 04.21 111.56 04.23 112.56 04.25 113.56 04.27 114.56 04.28 115.56 04.29 116.56 04.29
19 Oct 2008 076.62 03.96 077.62 03.92 078.62 03.87 079.62 03.82 080.62 03.76 081.62 03.71 082.62 03.65 083.62 03.59 084.62 03.52 085.62 03.45 086.62 03.38 087.62 03.31 088.62 03.24 089.62 03.36 090.62 03.47 091.62 03.39 092.62 03.49 093.62 03.59 094.62 03.69 095.62 03.78 096.62 03.67 097.62 03.76 098.62 03.84 099.62 03.91 100.62 03.98 101.62 04.05 102.62 04.11 103.62 03.98 104.62 04.03 105.62 04.08 106.62 04.13 107.62 04.18 108.62 04.22 109.62 04.26 110.62 04.30 111.62 04.33 112.62 04.36 113.62 04.18 114.62 04.21 115.62 04.23
20 Oct 2008 075.95 04.10 076.95 04.07 077.95 04.03 078.95 03.99 079.95 03.95 080.95 03.91 081.95 03.86 082.95 03.81 083.95 03.76 084.95 03.70 085.95 03.64 086.95 03.58 087.95 03.52 088.95 03.45 089.95 03.38 090.95 03.30 091.95 03.23 092.95 03.32 093.95 03.23 094.95 03.34 095.95 03.45 096.95 03.55 097.95 03.65 098.95 03.54 099.95 03.63 100.95 03.71 101.95 03.79 102.95 03.87 103.95 03.94 104.95 04.01 105.95 03.88 106.95 03.94 107.95 03.99 108.95 04.05 109.95 04.10 110.95 04.14 111.95 04.19 112.95 04.23 113.95 04.26 114.95 04.30
21 Oct 2008 075.07 04.19 076.07 04.17 077.07 04.14 078.07 04.12 079.07 04.09 080.07 04.06 081.07 04.03 082.07 03.99 083.07 03.95 084.07 03.91 085.07 03.86 086.07 03.82 087.07 03.76 088.07 03.71 089.07 03.65 090.07 03.59 091.07 03.53 092.07 03.46 093.07 03.39 094.07 03.32 095.07 03.24 096.07 03.17 097.07 03.16 098.07 03.27 099.07 03.38 100.07 03.48 101.07 03.38 102.07 03.47 103.07 03.56 104.07 03.65 105.07 03.73 106.07 03.80 107.07 03.88 108.07 03.75 109.07 03.81 110.07 03.88 111.07 03.93 112.07 03.99 113.07 04.04 114.07 04.09
22 Oct 2008 074.20 04.21 075.20 04.21 076.20 04.20 077.20 04.19 078.20 04.17 079.20 04.15 080.20 04.13 081.20 04.11 082.20 04.09 083.20 04.06 084.20 04.02 085.20 03.99 086.20 03.95 087.20 03.91 088.20 03.87 089.20 03.82 090.20 03.77 091.20 03.72 092.20 03.66 093.20 03.60 094.20 03.54 095.20 03.48 096.20 03.41 097.20 03.34 098.20 03.26 099.20 03.19 100.20 03.10 101.20 03.22 102.20 03.13 103.20 03.21 104.20 03.31 105.20 03.40 106.20 03.49 107.20 03.58 108.20 03.66 109.20 03.54 110.20 03.61 111.20 03.68 112.20 03.75 113.20 03.81
23 Oct 2008 073.36 04.18 074.36 04.19 075.36 04.19 076.36 04.19 077.36 04.19 078.36 04.19 079.36 04.18 080.36 04.17 081.36 04.16 082.36 04.15 083.36 04.13 084.36 04.11 085.36 04.08 086.36 04.06 087.36 04.03 088.36 03.99 089.36 03.96 090.36 03.92 091.36 03.88 092.36 03.83 093.36 03.78 094.36 03.73 095.36 03.68 096.36 03.62 097.36 03.56 098.36 03.50 099.36 03.43 100.36 03.36 101.36 03.29 102.36 03.41 103.36 03.33 104.36 03.24 105.36 03.16 106.36 03.15 107.36 03.24 108.36 03.34 109.36 03.43 110.36 03.32 111.36 03.40 112.36 03.48
24 Oct 2008 071.91 04.01 072.91 04.03 073.91 04.05 074.91 04.07 075.91 04.09 076.91 04.10 077.91 04.11 078.91 04.11 079.91 04.12 080.91 04.12 081.91 04.11 082.91 04.11 083.91 04.10 084.91 04.09 085.91 04.07 086.91 04.06 087.91 04.04 088.91 04.01 089.91 03.99 090.91 03.96 091.91 03.93 092.91 03.89 093.91 03.85 094.91 03.81 095.91 03.77 096.91 03.72 097.91 03.67 098.91 03.61 099.91 03.55 100.91 03.49 101.91 03.63 102.91 03.56 103.91 03.49 104.91 03.42 105.91 03.34 106.91 03.26 107.91 03.17 108.91 03.09 109.91 02.99 110.91 02.97 111.91 03.06
25 Oct 2008 071.11 03.94 072.11 03.98 073.11 04.01 074.11 04.04 075.11 04.07 076.11 04.10 077.11 04.12 078.11 04.14 079.11 04.15 080.11 04.17 081.11 04.18 082.11 04.19 083.11 04.19 084.11 04.19 085.11 04.19 086.11 04.19 087.11 04.18 088.11 04.17 089.11 04.16 090.11 04.14 091.11 04.12 092.11 04.10 093.11 04.08 094.11 04.05 095.11 04.02 096.11 03.98 097.11 03.95 098.11 03.91 099.11 03.86 100.11 03.82 101.11 03.77 102.11 03.91 103.11 03.85 104.11 03.79 105.11 03.73 106.11 03.66 107.11 03.59 108.11 03.52 109.11 03.44 110.11 03.36 111.11 03.28
26 Oct 2008 070.33 03.77 071.33 03.82 072.33 03.87 073.33 03.91 074.33 03.95 075.33 03.99 076.33 04.02 077.33 04.06 078.33 04.09 079.33 04.11 080.33 04.14 081.33 04.16 082.33 04.18 083.33 04.19 084.33 04.20 085.33 04.21 086.33 04.22 087.33 04.22 088.33 04.22 089.33 04.22 090.33 04.21 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.16 095.33 04.14 096.33 04.12 097.33 04.09 098.33 04.06 099.33 04.03 100.33 03.99 101.33 03.95 102.33 04.11 103.33 04.06 104.33 04.01 105.33 03.96 106.33 03.90 107.33 03.84 108.33 03.78 109.33 03.71 110.33 03.64
27 Oct 2008 069.57 03.58 070.57 03.64 071.57 03.70 072.57 03.76 073.57 03.81 074.57 03.86 075.57 03.91 076.57 03.95 077.57 03.99 078.57 04.03 079.57 04.07 080.57 04.10 081.57 04.13 082.57 04.16 083.57 04.18 084.57 04.21 085.57 04.22 086.57 04.24 087.57 04.25 088.57 04.26 089.57 04.27 090.57 04.28 091.57 04.28 092.57 04.28 093.57 04.27 094.57 04.26 095.57 04.25 096.57 04.24 097.57 04.22 098.57 04.20 099.57 04.18 100.57 04.15 101.57 04.32 102.57 04.29 103.57 04.26 104.57 04.22 105.57 04.17 106.57 04.13 107.57 04.08 108.57 04.02 109.57 03.97
28 Oct 2008 068.13 03.32 069.13 03.40 070.13 03.47 071.13 03.54 072.13 03.61 073.13 03.67 074.13 03.74 075.13 03.79 076.13 03.85 077.13 03.90 078.13 03.95 079.13 04.00 080.13 04.04 081.13 04.08 082.13 04.12 083.13 04.16 084.13 04.19 085.13 04.22 086.13 04.25 087.13 04.27 088.13 04.29 089.13 04.31 090.13 04.33 091.13 04.34 092.13 04.35 093.13 04.36 094.13 04.36 095.13 04.36 096.13 04.36 097.13 04.36 098.13 04.35 099.13 04.34 100.13 04.52 101.13 04.51 102.13 04.49 103.13 04.46 104.13 04.44 105.13 04.41 106.13 04.37 107.13 04.34 108.13 04.29 109.13 04.25
29 Oct 2008 067.40 03.30 068.40 03.39 069.40 03.47 070.40 03.55 071.40 03.63 072.40 03.70 073.40 03.77 074.40 03.84 075.40 03.91 076.40 03.97 077.40 04.03 078.40 04.09 079.40 04.15 080.40 04.20 081.40 04.25 082.40 04.30 083.40 04.34 084.40 04.38 085.40 04.42 086.40 04.46 087.40 04.49 088.40 04.52 089.40 04.55 090.40 04.57 091.40 04.59 092.40 04.61 093.40 04.63 094.40 04.64 095.40 04.65 096.40 04.66 097.40 04.67 098.40 04.67 099.40 04.86 100.40 04.86 101.40 04.85 102.40 04.84 103.40 04.83 104.40 04.81 105.40 04.79 106.40 04.76 107.40 04.74 108.40 04.91
30 Oct 2008 066.69 03.14 067.69 03.23 068.69 03.33 069.69 03.42 070.69 03.50 071.69 03.59 072.69 03.67 073.69 03.75 074.69 03.82 075.69 03.90 076.69 03.97 077.69 04.04 078.69 04.10 079.69 04.17 080.69 04.23 081.69 04.28 082.69 04.34 083.69 04.39 084.69 04.44 085.69 04.49 086.69 04.53 087.69 04.57 088.69 04.61 089.69 04.65 090.69 04.68 091.69 04.71 092.69 04.74 093.69 04.76 094.69 04.78 095.69 04.80 096.69 04.82 097.69 05.03 098.69 05.04 099.69 05.05 100.69 05.05 101.69 05.05 102.69 05.05 103.69 05.05 104.69 05.04 105.69 05.03 106.69 05.21 107.69 05.19
31 Oct 2008 065.34 02.92 066.34 03.02 067.34 03.12 068.34 03.22 069.34 03.32 070.34 03.41 071.34 03.51 072.34 03.60 073.34 03.68 074.34 03.77 075.34 03.85 076.34 03.93 077.34 04.00 078.34 04.08 079.34 04.15 080.34 04.22 081.34 04.28 082.34 04.35 083.34 04.41 084.34 04.47 085.34 04.52 086.34 04.58 087.34 04.63 088.34 04.68 089.34 04.72 090.34 04.76 091.34 04.80 092.34 04.84 093.34 04.87 094.34 04.91 095.34 05.14 096.34 05.16 097.34 05.19 098.34 05.21 099.34 05.22 100.34 05.24 101.34 05.25 102.34 05.26 103.34 05.26 104.34 05.27 105.34 05.47 106.34 05.46 107.34 05.46 108.34 05.45
01 Nov 2008 065.26 02.93 066.26 03.04 067.26 03.15 068.26 03.26 069.26 03.36 070.26 03.46 071.26 03.56 072.26 03.66 073.26 03.75 074.26 03.84 075.26 03.93 076.26 04.01 077.26 04.10 078.26 04.18 079.26 04.26 080.26 04.33 081.26 04.41 082.26 04.48 083.26 04.55 084.26 04.61 085.26 04.67 086.26 04.74 087.26 04.79 088.26 04.85 089.26 04.90 090.26 04.95 091.26 05.00 092.26 05.05 093.26 05.29 094.26 05.33 095.26 05.37 096.26 05.41 097.26 05.44 098.26 05.47 099.26 05.49 100.26 05.52 101.26 05.54 102.26 05.56 103.26 05.77 104.26 05.78 105.26 05.79 106.26 05.80 107.26 05.80
02 Nov 2008 064.60 03.00 065.60 03.12 066.60 03.23 067.60 03.34 068.60 03.45 069.60 03.56 070.60 03.66 071.60 03.77 072.60 03.87 073.60 03.96 074.60 04.06 075.60 04.15 076.60 04.24 077.60 04.33 078.60 04.42 079.60 04.50 080.60 04.58 081.60 04.66 082.60 04.74 083.60 04.81 084.60 04.89 085.60 04.96 086.60 05.02 087.60 05.09 088.60 05.15 089.60 05.21 090.60 05.47 091.60 05.52 092.60 05.58 093.60 05.63 094.60 05.67 095.60 05.72 096.60 05.76 097.60 05.80 098.60 05.84 099.60 05.87 100.60 06.10 101.60 06.13 102.60 06.16 103.60 06.18 104.60 06.20 105.60 06.22 106.60 06.23
03 Nov 2008 064.50 03.23 065.50 03.35 066.50 03.47 067.50 03.59 068.50 03.70 069.50 03.81 070.50 03.92 071.50 04.03 072.50 04.13 073.50 04.24 074.50 04.34 075.50 04.44 076.50 04.53 077.50 04.63 078.50 04.72 079.50 04.81 080.50 04.89 081.50 04.98 082.50 05.06 083.50 05.14 084.50 05.22 085.50 05.30 086.50 05.37 087.50 05.64 088.50 05.71 089.50 05.78 090.50 05.84 091.50 05.91 092.50 05.97 093.50 06.02 094.50 06.08 095.50 06.13 096.50 06.18 097.50 06.43 098.50 06.47 099.50 06.52 100.50 06.56 101.50 06.59 102.50 06.63 103.50 06.66 104.50 06.89 105.50 06.91 106.50 06.93
04 Nov 2008 064.37 03.39 065.37 03.52 066.37 03.64 067.37 03.76 068.37 03.88 069.37 03.99 070.37 04.10 071.37 04.22 072.37 04.32 073.37 04.43 074.37 04.54 075.37 04.64 076.37 04.74 077.37 04.84 078.37 04.94 079.37 05.03 080.37 05.12 081.37 05.21 082.37 05.30 083.37 05.39 084.37 05.67 085.37 05.76 086.37 05.84 087.37 05.91 088.37 05.99 089.37 06.06 090.37 06.13 091.37 06.20 092.37 06.27 093.37 06.33 094.37 06.60 095.37 06.66 096.37 06.71 097.37 06.77 098.37 06.82 099.37 06.87 100.37 06.92 101.37 07.16 102.37 07.21 103.37 07.25 104.37 07.28 105.37 07.32 106.37 07.35
05 Nov 2008 064.21 03.80 065.21 03.92 066.21 04.05 067.21 04.17 068.21 04.29 069.21 04.41 070.21 04.52 071.21 04.64 072.21 04.75 073.21 04.86 074.21 04.97 075.21 05.08 076.21 05.19 077.21 05.29 078.21 05.39 079.21 05.49 080.21 05.79 081.21 05.88 082.21 05.98 083.21 06.07 084.21 06.16 085.21 06.24 086.21 06.33 087.21 06.41 088.21 06.50 089.21 06.57 090.21 06.85 091.21 06.93 092.21 07.00 093.21 07.07 094.21 07.14 095.21 07.21 096.21 07.27 097.21 07.33 098.21 07.59 099.21 07.65 100.21 07.70 101.21 07.76 102.21 07.81 103.21 08.05 104.21 08.10 105.21 08.14 106.21 08.18
06 Nov 2008 064.02 04.25 065.02 04.38 066.02 04.51 067.02 04.63 068.02 04.75 069.02 04.87 070.02 04.99 071.02 05.11 072.02 05.23 073.02 05.34 074.02 05.46 075.02 05.77 076.02 05.88 077.02 05.98 078.02 06.09 079.02 06.19 080.02 06.29 081.02 06.39 082.02 06.49 083.02 06.59 084.02 06.68 085.02 06.77 086.02 06.87 087.02 07.15 088.02 07.24 089.02 07.33 090.02 07.41 091.02 07.49 092.02 07.57 093.02 07.64 094.02 07.92 095.02 07.99 096.02 08.06 097.02 08.13 098.02 08.20 099.02 08.26 100.02 08.52 101.02 08.58 102.02 08.64 103.02 08.69 104.02 08.54 105.02 08.39
07 Nov 2008 063.82 04.84 064.82 04.97 065.82 05.10 066.82 05.22 067.82 05.35 068.82 05.47 069.82 05.59 070.82 05.91 071.82 06.03 072.82 06.15 073.82 06.27 074.82 06.38 075.82 06.49 076.82 06.60 077.82 06.71 078.82 06.82 079.82 06.92 080.82 07.03 081.82 07.33 082.82 07.43 083.82 07.53 084.82 07.63 085.82 07.72 086.82 07.81 087.82 07.91 088.82 07.99 089.82 08.28 090.82 08.37 091.82 08.45 092.82 08.53 093.82 08.61 094.82 08.69 095.82 08.97 096.82 08.84 097.82 08.92 098.82 08.79 099.82 08.65 100.82 08.72 101.82 08.58 102.82 08.64 103.82 08.50 104.82 08.56 105.82 08.41
08 Nov 2008 063.48 05.40 064.48 05.54 065.48 05.87 066.48 06.00 067.48 06.12 068.48 06.25 069.48 06.37 070.48 06.50 071.48 06.62 072.48 06.74 073.48 06.86 074.48 06.97 075.48 07.09 076.48 07.20 077.48 07.51 078.48 07.62 079.48 07.73 080.48 07.84 081.48 07.94 082.48 08.05 083.48 08.15 084.48 08.25 085.48 08.55 086.48 08.65 087.48 08.74 088.48 08.84 089.48 08.93 090.48 09.02 091.48 09.11 092.48 09.19 093.48 09.08 094.48 09.16 095.48 09.04 096.48 08.92 097.48 09.00 098.48 08.88 099.48 08.95 100.48 08.82 101.48 08.69 102.48 08.76 103.48 08.62 104.48 08.68 105.48 08.54
09 Nov 2008 062.89 05.98 063.89 06.26 064.89 06.53 065.89 06.74 066.89 06.87 067.89 06.99 068.89 07.12 069.89 07.24 070.89 07.37 071.89 07.69 072.89 07.81 073.89 07.93 074.89 08.04 075.89 08.16 076.89 08.27 077.89 08.39 078.89 08.50 079.89 08.61 080.89 08.92 081.89 09.02 082.89 09.13 083.89 09.23 084.89 09.33 085.89 09.44 086.89 09.73 087.89 09.83 088.89 09.73 089.89 09.62 090.89 09.72 091.89 09.61 092.89 09.50 093.89 09.58 094.89 09.47 095.89 09.56 096.89 09.44 097.89 09.32 098.89 09.40 099.89 09.27 100.89 09.35 101.89 09.22 102.89 09.29 103.89 09.16 104.89 09.22
10 Nov 2008 062.76 06.89 063.76 06.95 064.76 07.22 065.76 07.44 066.76 07.73 067.76 07.89 068.76 08.02 069.76 08.15 070.76 08.27 071.76 08.39 072.76 08.51 073.76 08.63 074.76 08.75 075.76 09.07 076.76 09.18 077.76 09.29 078.76 09.41 079.76 09.52 080.76 09.63 081.76 09.94 082.76 10.04 083.76 10.15 084.76 10.25 085.76 10.36 086.76 10.26 087.76 10.36 088.76 10.26 089.76 10.15 090.76 10.25 091.76 10.14 092.76 10.03 093.76 10.12 094.76 10.01 095.76 10.10 096.76 09.98 097.76 09.87 098.76 09.95 099.76 09.83 100.76 09.91 101.76 09.78 102.76 09.86 103.76 09.73
11 Nov 2008 062.49 07.85 063.49 08.10 064.49 08.35 065.49 08.53 066.49 08.65 067.49 08.79 068.49 08.91 069.49 09.03 070.49 09.36 071.49 09.48 072.49 09.60 073.49 09.72 074.49 09.84 075.49 09.95 076.49 10.27 077.49 10.38 078.49 10.50 079.49 10.61 080.49 10.72 081.49 10.83 082.49 11.13 083.49 11.24 084.49 11.14 085.49 11.25 086.49 11.15 087.49 11.05 088.49 11.15 089.49 11.05 090.49 10.94 091.49 11.04 092.49 10.93 093.49 11.02 094.49 10.91 095.49 10.80 096.49 10.89 097.49 10.77 098.49 10.85 099.49 10.74 100.49 10.81 101.49 10.69 102.49 10.77 103.49 10.64 104.49 10.71
12 Nov 2008 062.21 08.66 063.21 08.90 064.21 09.07 065.21 09.39 066.21 09.53 067.21 09.65 068.21 09.77 069.21 09.90 070.21 10.02 071.21 10.14 072.21 10.46 073.21 10.57 074.21 10.69 075.21 10.80 076.21 10.92 077.21 11.23 078.21 11.34 079.21 11.45 080.21 11.56 081.21 11.67 082.21 11.98 083.21 12.08 084.21 11.98 085.21 11.89 086.21 11.99 087.21 11.89 088.21 11.79 089.21 11.88 090.21 11.78 091.21 11.67 092.21 11.76 093.21 11.65 094.21 11.74 095.21 11.63 096.21 11.71 097.21 11.60 098.21 11.48 099.21 11.56 100.21 11.44 101.21 11.51 102.21 11.38 103.21 11.46 104.21 11.32
13 Nov 2008 061.91 09.62 062.91 09.75 063.91 09.87 064.91 10.00 065.91 10.12 066.91 10.44 067.91 10.56 068.91 10.68 069.91 10.80 070.91 10.91 071.91 11.23 072.91 11.34 073.91 11.46 074.91 11.57 075.91 11.68 076.91 11.99 077.91 12.10 078.91 12.20 079.91 12.31 080.91 12.61 081.91 12.72 082.91 12.82 083.91 12.72 084.91 12.82 085.91 12.71 086.91 12.61 087.91 12.70 088.91 12.60 089.91 12.69 090.91 12.58 091.91 12.46 092.91 12.55 093.91 12.43 094.91 12.52 095.91 12.40 096.91 12.48 097.91 12.35 098.91 12.23 099.91 12.30 100.91 12.17 101.91 12.23 102.91 12.10
14 Nov 2008 061.60 10.15 062.60 10.48 063.60 10.59 064.60 10.71 065.60 10.83 066.60 10.95 067.60 11.26 068.60 11.37 069.60 11.49 070.60 11.60 071.60 11.71 072.60 12.02 073.60 12.12 074.60 12.23 075.60 12.33 076.60 12.64 077.60 12.74 078.60 12.84 079.60 13.14 080.60 13.24 081.60 13.33 082.60 13.63 083.60 13.52 084.60 13.61 085.60 13.50 086.60 13.59 087.60 13.48 088.60 13.36 089.60 13.45 090.60 13.33 091.60 13.41 092.60 13.28 093.60 13.36 094.60 13.23 095.60 13.30 096.60 13.17 097.60 13.23 098.60 13.10 099.60 13.16 100.60 13.01 101.60 13.07 102.60 12.92 103.60 12.96
15 Nov 2008 065.26 11.41 066.26 11.52 067.26 11.63 068.26 11.93 069.26 12.03 070.26 12.14 071.26 12.24 072.26 12.54 073.26 12.64 074.26 12.73 075.26 13.03 076.26 13.12 077.26 13.22 078.26 13.51 079.26 13.60 080.26 13.68 081.26 13.97 082.26 14.05 083.26 14.14 084.26 14.42 085.26 14.29 086.26 14.37 087.26 14.24 088.26 14.32 089.26 14.19 090.26 14.25 091.26 14.12 092.26 14.18 093.26 14.04 094.26 14.09 095.26 13.95 096.26 14.00 097.26 13.84 098.26 13.89 099.26 13.92 100.26 13.76 101.26 13.79 102.26 13.81 103.26 13.63
16 Nov 2008 060.92 11.02 061.92 11.13 062.92 11.23 063.92 11.33 064.92 11.63 065.92 11.73 066.92 11.82 067.92 12.12 068.92 12.21 069.92 12.30 070.92 12.39 071.92 12.68 072.92 12.76 073.92 12.85 074.92 13.13 075.92 13.21 076.92 13.29 077.92 13.57 078.92 13.64 079.92 13.91 080.92 13.98 081.92 14.25 082.92 14.32 083.92 14.58 084.92 14.64 085.92 14.90 086.92 14.75 087.92 14.81 088.92 14.65 089.92 14.70 090.92 14.74 091.92 14.58 092.92 14.61 093.92 14.64 094.92 14.47 095.92 14.49 096.92 14.50 097.92 14.31 098.92 14.31 099.92 14.31 100.92 14.30 101.92 14.28 102.92 14.25
17 Nov 2008 060.40 10.98 061.40 11.27 062.40 11.36 063.40 11.44 064.40 11.53 065.40 11.81 066.40 11.90 067.40 11.98 068.40 12.26 069.40 12.33 070.40 12.41 071.40 12.68 072.40 12.75 073.40 12.82 074.40 13.08 075.40 13.15 076.40 13.41 077.40 13.47 078.40 13.72 079.40 13.77 080.40 14.02 081.40 14.07 082.40 14.31 083.40 14.35 084.40 14.59 085.40 14.82 086.40 14.85 087.40 15.07 088.40 15.29 089.40 15.31 090.40 15.12 091.40 15.12 092.40 15.12 093.40 15.11 094.40 15.09 095.40 14.87 096.40 14.84 097.40 14.79 098.40 14.74 099.40 14.88 100.40 14.81 101.40 14.72 102.40 14.61
18 Nov 2008 060.06 11.01 061.06 11.09 062.06 11.16 063.06 11.43 064.06 11.50 065.06 11.57 066.06 11.84 067.06 11.90 068.06 11.96 069.06 12.22 070.06 12.27 071.06 12.53 072.06 12.58 073.06 12.62 074.06 12.87 075.06 12.91 076.06 13.15 077.06 13.18 078.06 13.41 079.06 13.44 080.06 13.66 081.06 13.88 082.06 13.89 083.06 14.10 084.06 14.31 085.06 14.30 086.06 14.50 087.06 14.68 088.06 14.86 089.06 15.03 090.06 15.20 091.06 15.35 092.06 15.50 093.06 15.44 094.06 15.36 095.06 15.28 096.06 15.38 097.06 15.26 098.06 15.13 099.06 15.18 100.06 15.21
19 Nov 2008 059.71 10.49 060.71 10.75 061.71 10.81 062.71 10.86 063.71 11.11 064.71 11.16 065.71 11.21 066.71 11.45 067.71 11.49 068.71 11.53 069.71 11.76 070.71 11.79 071.71 12.02 072.71 12.04 073.71 12.26 074.71 12.28 075.71 12.49 076.71 12.49 077.71 12.69 078.71 12.89 079.71 12.88 080.71 13.06 081.71 13.24 082.71 13.21 083.71 13.38 084.71 13.54 085.71 13.68 086.71 13.83 087.71 13.96 088.71 14.08 089.71 14.19 090.71 14.28 091.71 14.37 092.71 14.64 093.71 14.69 094.71 14.92 095.71 15.14 096.71 15.13 097.71 15.29 098.71 15.23 099.71 15.13
20 Nov 2008 059.35 10.01 060.35 10.25 061.35 10.29 062.35 10.32 063.35 10.55 064.35 10.58 065.35 10.81 066.35 10.83 067.35 10.85 068.35 11.06 069.35 11.07 070.35 11.28 071.35 11.28 072.35 11.47 073.35 11.47 074.35 11.65 075.35 11.63 076.35 11.81 077.35 11.98 078.35 11.94 079.35 12.09 080.35 12.24 081.35 12.38 082.35 12.31 083.35 12.43 084.35 12.55 085.35 12.65 086.35 12.74 087.35 12.82 088.35 12.88 089.35 13.13 090.35 13.16 091.35 13.18 092.35 13.37 093.35 13.54 094.35 13.49 095.35 13.61 096.35 13.70 097.35 13.95 098.35 13.96 099.35 14.12
21 Nov 2008 058.96 09.51 059.96 09.54 060.96 09.56 061.96 09.57 062.96 09.78 063.96 09.79 064.96 09.99 065.96 09.99 066.96 09.99 067.96 10.18 068.96 10.17 069.96 10.35 070.96 10.32 071.96 10.49 072.96 10.46 073.96 10.61 074.96 10.76 075.96 10.71 076.96 10.85 077.96 10.98 078.96 10.90 079.96 11.01 080.96 11.11 081.96 11.20 082.96 11.28 083.96 11.35 084.96 11.41 085.96 11.45 086.96 11.48 087.96 11.49 088.96 11.48 089.96 11.66 090.96 11.61 091.96 11.74 092.96 11.64 093.96 11.71 094.96 11.75 095.96 11.75 096.96 11.90 097.96 11.81
22 Nov 2008 058.59 08.66 059.59 08.87 060.59 08.87 061.59 08.86 062.59 09.06 063.59 09.05 064.59 09.03 065.59 09.21 066.59 09.18 067.59 09.35 068.59 09.31 069.59 09.47 070.59 09.42 071.59 09.57 072.59 09.51 073.59 09.64 074.59 09.57 075.59 09.68 076.59 09.79 077.59 09.69 078.59 09.78 079.59 09.86 080.59 09.93 081.59 09.79 082.59 09.83 083.59 09.87 084.59 09.89 085.59 09.89 086.59 09.88 087.59 10.05 088.59 10.00 089.59 09.92 090.59 10.03 091.59 09.91 092.59 09.96 093.59 09.98 094.59 09.96 095.59 09.91 096.59 09.81 097.59 09.67
23 Nov 2008 058.20 07.96 059.20 07.94 060.20 08.13 061.20 08.11 062.20 08.09 063.20 08.26 064.20 08.22 065.20 08.18 066.20 08.34 067.20 08.29 068.20 08.43 069.20 08.37 070.20 08.50 071.20 08.43 072.20 08.55 073.20 08.46 074.20 08.56 075.20 08.46 076.20 08.54 077.20 08.62 078.20 08.48 079.20 08.54 080.20 08.59 081.20 08.62 082.20 08.44 083.20 08.45 084.20 08.44 085.20 08.42 086.20 08.38 087.20 08.32 088.20 08.25 089.20 08.35 090.20 08.23 091.20 08.09 092.20 08.12 093.20 07.92 094.20 07.89 095.20 07.82 096.20 07.72 097.20 07.58
24 Nov 2008 057.82 07.23 058.82 07.40 059.82 07.37 060.82 07.34 061.82 07.50 062.82 07.46 063.82 07.41 064.82 07.56 065.82 07.50 066.82 07.43 067.82 07.56 068.82 07.48 069.82 07.60 070.82 07.51 071.82 07.61 072.82 07.51 073.82 07.59 074.82 07.47 075.82 07.54 076.82 07.40 077.82 07.45 078.82 07.49 079.82 07.32 080.82 07.34 081.82 07.35 082.82 07.34 083.82 07.32 084.82 07.08 085.82 07.03 086.82 06.97 087.82 06.88 088.82 06.78 089.82 06.65 090.82 06.71 091.82 06.54 092.82 06.35 093.82 06.33 094.82 06.08 095.82 06.07
25 Nov 2008 057.42 06.63 058.42 06.59 059.42 06.55 060.42 06.71 061.42 06.66 062.42 06.61 063.42 06.75 064.42 06.68 065.42 06.61 066.42 06.74 067.42 06.66 068.42 06.57 069.42 06.67 070.42 06.57 071.42 06.67 072.42 06.55 073.42 06.63 074.42 06.50 075.42 06.56 076.42 06.41 077.42 06.45 078.42 06.28 079.42 06.30 080.42 06.12 081.42 06.12 082.42 06.11 083.42 06.08 084.42 05.84 085.42 05.79 086.42 05.73 087.42 05.65 088.42 05.55 089.42 05.44 090.42 05.45 091.42 05.50 092.42 05.55 093.42 05.60 094.42 05.64 095.42 05.68
26 Nov 2008 056.94 05.91 057.94 05.87 058.94 06.02 059.94 05.97 060.94 05.91 061.94 05.85 062.94 05.98 063.94 05.91 064.94 05.83 065.94 05.95 066.94 05.86 067.94 05.77 068.94 05.87 069.94 05.76 070.94 05.65 071.94 05.73 072.94 05.60 073.94 05.66 074.94 05.52 075.94 05.57 076.94 05.41 077.94 05.44 078.94 05.26 079.94 05.28 080.94 05.08 081.94 05.07 082.94 04.85 083.94 04.82 084.94 04.78 085.94 04.72 086.94 04.78 087.94 04.83 088.94 04.88 089.94 04.93 090.94 04.97 091.94 05.01 092.94 05.25 093.94 05.29 094.94 05.32
27 Nov 2008 056.55 05.33 057.55 05.48 058.55 05.43 059.55 05.37 060.55 05.31 061.55 05.44 062.55 05.37 063.55 05.29 064.55 05.21 065.55 05.33 066.55 05.23 067.55 05.14 068.55 05.23 069.55 05.12 070.55 05.01 071.55 05.09 072.55 04.96 073.55 04.82 074.55 04.88 075.55 04.73 076.55 04.57 077.55 04.60 078.55 04.43 079.55 04.45 080.55 04.25 081.55 04.29 082.55 04.35 083.55 04.41 084.55 04.46 085.55 04.52 086.55 04.57 087.55 04.62 088.55 04.66 089.55 04.70 090.55 04.74 091.55 04.78 092.55 04.81 093.55 04.84 094.55 04.87
28 Nov 2008 056.15 05.07 057.15 05.01 058.15 04.96 059.15 04.90 060.15 04.83 061.15 04.97 062.15 04.89 063.15 04.81 064.15 04.73 065.15 04.84 066.15 04.75 067.15 04.65 068.15 04.55 069.15 04.64 070.15 04.52 071.15 04.40 072.15 04.47 073.15 04.34 074.15 04.20 075.15 04.25 076.15 04.10 077.15 03.94 078.15 03.99 079.15 04.05 080.15 04.11 081.15 04.17 082.15 04.23 083.15 04.29 084.15 04.34 085.15 04.39 086.15 04.43 087.15 04.48 088.15 04.52 089.15 04.55 090.15 04.59 091.15 04.62 092.15 04.65 093.15 04.68 094.15 04.70
29 Nov 2008 055.74 04.65 056.74 04.60 057.74 04.54 058.74 04.68 059.74 04.62 060.74 04.55 061.74 04.47 062.74 04.39 063.74 04.51 064.74 04.42 065.74 04.33 066.74 04.23 067.74 04.13 068.74 04.22 069.74 04.11 070.74 03.99 071.74 03.87 072.74 03.94 073.74 03.80 074.74 03.66 075.74 03.74 076.74 03.81 077.74 03.87 078.74 03.93 079.74 03.99 080.74 04.05 081.74 04.11 082.74 04.16 083.74 04.21 084.74 04.25 085.74 04.30 086.74 04.34 087.74 04.38 088.74 04.41 089.74 04.44 090.74 04.47 091.74 04.50 092.74 04.53 093.74 04.55
30 Nov 2008 055.33 04.35 056.33 04.30 057.33 04.24 058.33 04.18 059.33 04.11 060.33 04.04 061.33 03.97 062.33 04.09 063.33 04.01 064.33 03.93 065.33 03.84 066.33 03.74 067.33 03.64 068.33 03.74 069.33 03.63 070.33 03.52 071.33 03.40 072.33 03.47 073.33 03.35 074.33 03.41 075.33 03.48 076.33 03.55 077.33 03.62 078.33 03.68 079.33 03.74 080.33 03.79 081.33 03.85 082.33 03.90 083.33 03.95 084.33 03.99 085.33 04.03 086.33 04.07 087.33 04.11 088.33 04.14 089.33 04.18 090.33 04.20 091.33 04.23 092.33 04.25 093.33 04.27
01 Dec 2008 055.11 04.06 056.11 04.01 057.11 03.95 058.11 03.89 059.11 03.83 060.11 03.96 061.11 03.89 062.11 03.81 063.11 03.73 064.11 03.65 065.11 03.56 066.11 03.67 067.11 03.58 068.11 03.48 069.11 03.37 070.11 03.26 071.11 03.15 072.11 03.23 073.11 03.27 074.11 03.35 075.11 03.42 076.11 03.49 077.11 03.55 078.11 03.62 079.11 03.67 080.11 03.73 081.11 03.78 082.11 03.83 083.11 03.88 084.11 03.93 085.11 03.97
02 Dec 2008 054.65 04.04 055.65 03.98 056.65 03.93 057.65 03.87 058.65 03.81 059.65 03.75 060.65 03.68 061.65 03.61 062.65 03.53 063.65 03.65 064.65 03.57 065.65 03.48 066.65 03.39 067.65 03.30 068.65 03.20 069.65 03.14 070.65 03.22 071.65 03.11 072.65 03.19 073.65 03.26 074.65 03.34 075.65 03.41 076.65 03.48 077.65 03.54 078.65 03.60 079.65 03.66 080.65 03.72 081.65 03.77 082.65 03.82 083.65 03.86 084.65 03.91
03 Dec 2008 054.20 03.85 055.20 03.80 056.20 03.75 057.20 03.70 058.20 03.84 059.20 03.78 060.20 03.72 061.20 03.65 062.20 03.58 063.20 03.50 064.20 03.43 065.20 03.34 066.20 03.26 067.20 03.17 068.20 03.28 069.20 03.18 070.20 03.12 071.20 03.21 072.20 03.29 073.20 03.37 074.20 03.45 075.20 03.53 076.20 03.40 077.20 03.47 078.20 03.53 079.20 03.59 080.20 03.65 081.20 03.71 082.20 03.76 083.20 03.81 084.20 03.85
04 Dec 2008 053.74 03.83 054.74 03.79 055.74 03.74 056.74 03.69 057.74 03.64 058.74 03.58 059.74 03.52 060.74 03.46 061.74 03.39 062.74 03.52 063.74 03.45 064.74 03.38 065.74 03.30 066.74 03.21 067.74 03.13 068.74 03.04 069.74 03.12 070.74 03.02 071.74 03.11 072.74 03.20 073.74 03.28 074.74 03.36 075.74 03.44 076.74 03.51 077.74 03.58 078.74 03.65 079.74 03.71 080.74 03.57 081.74 03.63 082.74 03.68 083.74 03.73
05 Dec 2008 053.29 03.97 054.29 03.93 055.29 03.89 056.29 03.84 057.29 03.79 058.29 03.74 059.29 03.69 060.29 03.63 061.29 03.57 062.29 03.51 063.29 03.44 064.29 03.37 065.29 03.30 066.29 03.42 067.29 03.34 068.29 03.26 069.29 03.17 070.29 03.13 071.29 03.23 072.29 03.33 073.29 03.42 074.29 03.31 075.29 03.39 076.29 03.47 077.29 03.55 078.29 03.62 079.29 03.69 080.29 03.75 081.29 03.82 082.29 03.88 083.29 03.93
06 Dec 2008 052.84 04.05 053.84 04.02 054.84 03.98 055.84 03.94 056.84 03.90 057.84 03.86 058.84 03.81 059.84 03.76 060.84 03.70 061.84 03.65 062.84 03.59 063.84 03.52 064.84 03.46 065.84 03.39 066.84 03.32 067.84 03.24 068.84 03.16 069.84 03.13 070.84 03.24 071.84 03.15 072.84 03.25 073.84 03.34 074.84 03.44 075.84 03.53 076.84 03.61 077.84 03.69 078.84 03.57 079.84 03.64 080.84 03.71 081.84 03.78 082.84 03.84
07 Dec 2008 052.39 04.14 053.39 04.11 054.39 04.08 055.39 04.05 056.39 04.01 057.39 03.98 058.39 03.94 059.39 03.89 060.39 03.85 061.39 03.80 062.39 03.74 063.39 03.69 064.39 03.63 065.39 03.57 066.39 03.50 067.39 03.43 068.39 03.36 069.39 03.29 070.39 03.21 071.39 03.13 072.39 03.22 073.39 03.33 074.39 03.43 075.39 03.53 076.39 03.43 077.39 03.52 078.39 03.61 079.39 03.69 080.39 03.77 081.39 03.85 082.39 03.92
08 Dec 2008 051.93 04.22 052.93 04.20 053.93 04.18 054.93 04.15 055.93 04.12 056.93 04.09 057.93 04.06 058.93 04.02 059.93 03.98 060.93 03.94 061.93 03.90 062.93 03.85 063.93 03.80 064.93 03.74 065.93 03.69 066.93 03.63 067.93 03.56 068.93 03.50 069.93 03.43 070.93 03.36 071.93 03.28 072.93 03.24 073.93 03.36 074.93 03.28 075.93 03.38 076.93 03.49 077.93 03.59 078.93 03.69 079.93 03.58 080.93 03.66 081.93 03.75
09 Dec 2008 051.48 04.28 052.48 04.27 053.48 04.26 054.48 04.24 055.48 04.22 056.48 04.20 057.48 04.17 058.48 04.14 059.48 04.11 060.48 04.08 061.48 04.04 062.48 04.00 063.48 03.96 064.48 03.91 065.48 03.87 066.48 03.81 067.48 03.76 068.48 03.70 069.48 03.64 070.48 03.58 071.48 03.51 072.48 03.45 073.48 03.37 074.48 03.30 075.48 03.26 076.48 03.38 077.48 03.50 078.48 03.41 079.48 03.51 080.48 03.61 081.48 03.71
10 Dec 2008 051.04 04.31 052.04 04.31 053.04 04.30 054.04 04.30 055.04 04.29 056.04 04.27 057.04 04.26 058.04 04.24 059.04 04.22 060.04 04.19 061.04 04.16 062.04 04.13 063.04 04.10 064.04 04.06 065.04 04.02 066.04 03.98 067.04 03.94 068.04 03.89 069.04 03.84 070.04 03.79 071.04 03.73 072.04 03.67 073.04 03.61 074.04 03.54 075.04 03.47 076.04 03.40 077.04 03.33 078.04 03.25 079.04 03.36 080.04 03.48 081.04 03.59
11 Dec 2008 050.59 04.30 051.59 04.31 052.59 04.31 053.59 04.32 054.59 04.32 055.59 04.31 056.59 04.31 057.59 04.30 058.59 04.28 059.59 04.27 060.59 04.25 061.59 04.23 062.59 04.21 063.59 04.18 064.59 04.15 065.59 04.12 066.59 04.09 067.59 04.05 068.59 04.01 069.59 03.96 070.59 03.92 071.59 03.87 072.59 03.82 073.59 03.76 074.59 03.70 075.59 03.64 076.59 03.58 077.59 03.51 078.59 03.44 079.59 03.37 080.59 03.29
12 Dec 2008 060.14 04.30 061.14 04.29 062.14 04.28 063.14 04.26 064.14 04.24 065.14 04.22 066.14 04.20 067.14 04.17 068.14 04.14 069.14 04.10 070.14 04.07
13 Dec 2008 061.69 04.29 062.69 04.29 063.69 04.28 064.69 04.27 065.69 04.26 066.69 04.24 067.69 04.22 068.69 04.20 069.69 04.18
14 Dec 2008 059.24 04.23 060.24 04.25 061.24 04.26 062.24 04.27 063.24 04.27 064.24 04.27 065.24 04.27 066.24 04.27 067.24 04.26 068.24 04.25 069.24 04.24
15 Dec 2008 058.79 04.12 059.79 04.14 060.79 04.17 061.79 04.19 062.79 04.20 063.79 04.22 064.79 04.23 065.79 04.24 066.79 04.24 067.79 04.25 068.79 04.25
16 Dec 2008 058.34 03.94 059.34 03.98 060.34 04.02 061.34 04.05 062.34 04.08 063.34 04.11 064.34 04.13 065.34 04.16 066.34 04.17 067.34 04.19 068.34 04.20
17 Dec 2008 057.88 03.92 058.88 03.97 059.88 03.82 060.88 03.87 061.88 03.91 062.88 03.95 063.88 03.99 064.88 04.02 065.88 04.05 066.88 04.08 067.88 04.11
18 Dec 2008 057.43 03.58 058.43 03.65 059.43 03.71 060.43 03.57 061.43 03.63 062.43 03.68 063.43 03.73 064.43 03.78 065.43 03.82 066.43 03.86 067.43 03.90
19 Dec 2008 056.98 03.34 057.98 03.42 058.98 03.50 059.98 03.37 060.98 03.44 061.98 03.51 062.98 03.57 063.98 03.63 064.98 03.69 065.98 03.74 066.98 03.79
20 Dec 2008 056.52 03.02 057.52 03.11 058.52 03.20 059.52 03.09 060.52 03.17 061.52 03.25 062.52 03.32 063.52 03.40 064.52 03.46 065.52 03.53 066.52 03.59
21 Dec 2008 056.06 02.69 057.06 02.80 058.06 02.90 059.06 02.79 060.06 02.89 061.06 02.98 062.06 03.06 063.06 03.15 064.06 03.23 065.06 03.30 066.06 03.38
22 Dec 2008 056.60 02.47 058.60 02.49 059.60 02.59 060.60 02.49 061.60 02.59 062.60 02.48 063.60 02.58 064.60 02.66 065.60 02.55