;;File created using SAA zone 5 
02 Jul 2007 219.46 42.96 220.46 43.09 221.46 43.23 222.46 43.16 223.46 43.28 224.46 43.41 225.46 43.53 226.46 43.65 227.46 43.57 228.46 43.68 229.46 43.79 230.46 43.90 231.46 44.01 232.46 44.12 233.46 44.22 234.46 44.32 235.46 44.41 236.46 44.71 237.46 44.80 238.46 44.89 239.46 44.97 240.46 45.25 241.46 45.34 242.46 45.61 243.46 45.69 244.46 45.96 245.46 46.23 246.46 46.30 247.46 46.56 248.46 46.83 249.46 47.09 250.46 47.34 251.46 47.60 252.46 47.85 253.46 48.10 254.46 48.35 255.46 48.60 256.46 48.84 257.46 49.08
03 Jul 2007 218.94 43.95 219.94 43.87 220.94 43.99 221.94 44.11 222.94 44.22 223.94 44.33 224.94 44.24 225.94 44.35 226.94 44.45 227.94 44.55 228.94 44.65 229.94 44.75 230.94 44.85 231.94 44.94 232.94 45.03 233.94 45.32 234.94 45.40 235.94 45.49 236.94 45.57 237.94 45.84 238.94 45.92 239.94 45.99 240.94 46.26 241.94 46.33 242.94 46.60 243.94 46.86 244.94 46.92 245.94 47.18 246.94 47.44 247.94 47.70 248.94 47.95 249.94 48.20 250.94 48.45 251.94 48.70 252.94 48.94 253.94 49.19 254.94 49.43 255.94 49.67 256.94 49.91
04 Jul 2007 218.31 44.81 219.31 44.92 220.31 45.03 221.31 45.13 222.31 45.04 223.31 45.14 224.31 45.23 225.31 45.33 226.31 45.42 227.31 45.51 228.31 45.60 229.31 45.69 230.31 45.77 231.31 45.85 232.31 46.13 233.31 46.21 234.31 46.29 235.31 46.36 236.31 46.63 237.31 46.70 238.31 46.97 239.31 47.03 240.31 47.29 241.31 47.35 242.31 47.61 243.31 47.87 244.31 47.92 245.31 48.17 246.31 48.42 247.31 48.67 248.31 48.92 249.31 49.16 250.31 49.41 251.31 49.65 252.31 49.89 253.31 50.13 254.31 50.36 255.31 50.60 256.31 50.83 257.31 51.06
05 Jul 2007 217.68 45.94 218.68 45.84 219.68 45.93 220.68 46.03 221.68 46.12 222.68 46.21 223.68 46.30 224.68 46.38 225.68 46.46 226.68 46.55 227.68 46.62 228.68 46.70 229.68 46.77 230.68 47.05 231.68 47.12 232.68 47.18 233.68 47.45 234.68 47.51 235.68 47.58 236.68 47.84 237.68 47.89 238.68 48.15 239.68 48.20 240.68 48.46 241.68 48.71 242.68 48.75 243.68 49.00 244.68 49.25 245.68 49.49 246.68 49.73 247.68 49.97 248.68 50.21 249.68 50.45 250.68 50.68 251.68 50.92 252.68 51.15 253.68 51.38 254.68 51.61 255.68 51.84 256.68 52.07
06 Jul 2007 217.02 46.87 218.02 46.96 219.02 47.05 220.02 47.13 221.02 47.21 222.02 47.29 223.02 47.37 224.02 47.45 225.02 47.52 226.02 47.59 227.02 47.66 228.02 47.73 229.02 47.99 230.02 48.05 231.02 48.11 232.02 48.37 233.02 48.43 234.02 48.48 235.02 48.74 236.02 48.79 237.02 49.04 238.02 49.09 239.02 49.33 240.02 49.58 241.02 49.62 242.02 49.86 243.02 50.10 244.02 50.34 245.02 50.57 246.02 50.81 247.02 51.04 248.02 51.27 249.02 51.51 250.02 51.74 251.02 51.96 252.02 52.19 253.02 52.42 254.02 52.64 255.02 52.87 256.02 53.09
07 Jul 2007 216.37 47.77 217.37 47.85 218.37 47.92 219.37 48.00 220.37 48.07 221.37 48.14 222.37 48.21 223.37 48.47 224.37 48.54 225.37 48.60 226.37 48.66 227.37 48.72 228.37 48.97 229.37 49.02 230.37 49.08 231.37 49.33 232.37 49.37 233.37 49.62 234.37 49.66 235.37 49.91 236.37 49.95 237.37 50.19 238.37 50.43 239.37 50.46 240.37 50.70 241.37 50.93 242.37 51.16 243.37 51.39 244.37 51.62 245.37 51.85 246.37 52.08 247.37 52.30 248.37 52.53 249.37 52.75 250.37 52.97 251.37 53.20 252.37 53.42 253.37 53.64 254.37 53.85 255.37 54.07 256.37 54.29
08 Jul 2007 215.82 48.60 216.82 48.67 217.82 48.94 218.82 49.00 219.82 49.06 220.82 49.12 221.82 49.18 222.82 49.24 223.82 49.29 224.82 49.54 225.82 49.59 226.82 49.64 227.82 49.89 228.82 49.93 229.82 50.17 230.82 50.22 231.82 50.45 232.82 50.49 233.82 50.73 234.82 50.76 235.82 50.99 236.82 51.23 237.82 51.26 238.82 51.48 239.82 51.71 240.82 51.94 241.82 52.16 242.82 52.38 243.82 52.61 244.82 52.83 245.82 53.05 246.82 53.27 247.82 53.48 248.82 53.74 249.82 54.03 250.82 54.32 251.82 54.61 252.82 54.88 253.82 55.15 254.82 55.42 255.82 55.68
09 Jul 2007 215.12 49.46 216.12 49.52 217.12 49.58 218.12 49.64 219.12 49.69 220.12 49.94 221.12 49.99 222.12 50.04 223.12 50.08 224.12 50.32 225.12 50.36 226.12 50.40 227.12 50.64 228.12 50.68 229.12 50.91 230.12 50.94 231.12 51.17 232.12 51.40 233.12 51.43 234.12 51.65 235.12 51.88 236.12 51.90 237.12 52.12 238.12 52.34 239.12 52.61 240.12 52.93 241.12 53.25 242.12 53.56 243.12 53.86 244.12 54.15 245.12 54.44 246.12 54.72 247.12 55.00 248.12 55.27 249.12 55.53 250.12 55.79 251.12 56.04 252.12 56.29 253.12 56.53 254.12 56.61 255.12 56.61
10 Jul 2007 214.40 49.98 215.40 50.03 216.40 50.08 217.40 50.32 218.40 50.37 219.40 50.41 220.40 50.45 221.40 50.69 222.40 50.72 223.40 50.95 224.40 50.99 225.40 51.22 226.40 51.24 227.40 51.47 228.40 51.50 229.40 51.72 230.40 51.74 231.40 52.06 232.40 52.41 233.40 52.74 234.40 53.07 235.40 53.39 236.40 53.70 237.40 54.00 238.40 54.29 239.40 54.58 240.40 54.86 241.40 55.13 242.40 55.39 243.40 55.65 244.40 55.91 245.40 56.16 246.40 56.21 247.40 56.21 248.40 56.21 249.40 56.21 250.40 56.21 251.40 56.21 252.40 56.21 253.40 56.21 254.40 56.21
11 Jul 2007 213.66 50.34 214.66 50.58 215.66 50.62 216.66 50.66 217.66 50.90 218.66 50.93 219.66 50.96 220.66 51.19 221.66 51.21 222.66 51.44 223.66 51.46 224.66 51.81 225.66 52.18 226.66 52.54 227.66 52.88 228.66 53.22 229.66 53.54 230.66 53.85 231.66 54.15 232.66 54.44 233.66 54.72 234.66 55.00 235.66 55.27 236.66 55.53 237.66 55.79 238.66 55.99 239.66 55.99 240.66 55.99 241.66 55.99 242.66 55.99 243.66 55.99 244.66 55.99 245.66 55.99 246.66 55.99 247.66 55.99 248.66 55.99 249.66 55.99 250.66 55.99 251.66 55.99 252.66 55.99 253.66 55.99 254.66 55.99 255.66 55.99
12 Jul 2007 212.90 50.77 213.90 50.80 214.90 50.83 215.90 51.06 216.90 51.08 217.90 51.51 218.90 51.92 219.90 52.31 220.90 52.68 221.90 53.04 222.90 53.38 223.90 53.70 224.90 54.02 225.90 54.32 226.90 54.61 227.90 54.89 228.90 55.17 229.90 55.43 230.90 55.57 231.90 55.57 232.90 55.57 233.90 55.57 234.90 55.57 235.90 55.57 236.90 55.57 237.90 55.57 238.90 55.57 239.90 55.57 240.90 55.57 241.90 55.57 242.90 55.57 243.90 55.57 244.90 55.57 245.90 55.57 246.90 55.57 247.90 55.57 248.90 55.57 249.90 55.57 250.90 55.57 251.90 55.57 252.90 55.57 253.90 55.57 254.90 55.57
13 Jul 2007 212.32 51.71 213.32 52.14 214.32 52.55 215.32 52.94 216.32 53.31 217.32 53.65 218.32 53.98 219.32 54.30 220.32 54.60 221.32 54.89 222.32 55.16 223.32 55.16 224.32 55.16 225.32 55.16 226.32 55.16 227.32 55.16 228.32 55.16 229.32 55.16 230.32 55.16 231.32 55.16 232.32 55.16 233.32 55.16 234.32 55.16 235.32 55.16 236.32 55.16 237.32 55.16 238.32 55.16 239.32 55.16 240.32 55.16 241.32 55.16 242.32 55.16 243.32 55.16 244.32 55.16 245.32 55.16 246.32 55.16 247.32 55.16 248.32 55.16 249.32 55.16 250.32 55.16 251.32 55.16 252.32 55.16 253.32 55.16 254.32 55.16
14 Jul 2007 211.53 53.98 212.53 54.32 213.53 54.64 214.53 54.95 215.53 54.97 216.53 54.97 217.53 54.97 218.53 54.97 219.53 54.97 220.53 54.97 221.53 54.97 222.53 54.97 223.53 54.97 224.53 54.97 225.53 54.97 226.53 54.97 227.53 54.97 228.53 54.97 229.53 54.97 230.53 54.97 231.53 54.97 232.53 54.97 233.53 54.97 234.53 54.97 235.53 54.97 236.53 54.97 237.53 54.97 238.53 54.97 239.53 54.97 240.53 54.97 241.53 54.97 242.53 54.97 243.53 54.97 244.53 54.97 245.53 54.97 246.53 54.97 247.53 54.97 248.53 54.97 249.53 54.97 250.53 54.97 251.53 54.97 252.53 54.97 253.53 54.97
15 Jul 2007 210.71 54.60 211.71 54.60 212.71 54.60 213.71 54.60 214.71 54.60 215.71 54.60 216.71 54.60 217.71 54.60 218.71 54.60 219.71 54.60 220.71 54.60 221.71 54.60 222.71 54.60 223.71 54.60 224.71 54.60 225.71 54.60 226.71 54.60 227.71 54.60 228.71 54.60 229.71 54.60 230.71 54.60 231.71 54.60 232.71 54.60 233.71 54.60 234.71 54.60 235.71 54.60 236.71 54.60 237.71 54.60 238.71 54.60 239.71 54.60 240.71 54.60 241.71 54.60 242.71 54.60 243.71 54.60 244.71 54.60 245.71 54.60 246.71 54.60 247.71 54.60 248.71 54.60 249.71 54.60 250.71 54.60 251.71 54.60
16 Jul 2007 209.86 54.44 210.86 54.44 211.86 54.44 212.86 54.44 213.86 54.44 214.86 54.44 215.86 54.44 216.86 54.44 217.86 54.44 218.86 54.44 219.86 54.44 220.86 54.44 221.86 54.44 222.86 54.44 223.86 54.44 224.86 54.44 225.86 54.44 226.86 54.44 227.86 54.44 228.86 54.44 229.86 54.44 230.86 54.44 231.86 54.44 232.86 54.44 233.86 54.44 234.86 54.44 235.86 54.44 236.86 54.44 237.86 54.44 238.86 54.44 239.86 54.44 240.86 54.44 241.86 54.44 242.86 54.44 243.86 54.44 244.86 54.44 245.86 54.44 246.86 54.44 247.86 54.44 248.86 54.44 249.86 54.44 250.86 54.44 251.86 54.44
17 Jul 2007 209.25 54.11 210.25 54.11 211.25 54.11 212.25 54.11 213.25 54.11 214.25 54.11 215.25 54.11 216.25 54.11 217.25 54.11 218.25 54.11 219.25 54.11 220.25 54.11 221.25 54.11 222.25 54.11 223.25 54.11 224.25 54.11 225.25 54.11 226.25 54.11 227.25 54.11 228.25 54.11 229.25 54.11 230.25 54.11 231.25 54.11 232.25 54.11 233.25 54.11 234.25 54.11 235.25 54.11 236.25 54.11 237.25 54.11 238.25 54.11 239.25 54.11 240.25 54.11 241.25 54.11 242.25 54.11 243.25 54.11 244.25 54.11 245.25 54.11 246.25 54.11 247.25 54.11 248.25 54.11 249.25 54.11 250.25 54.11 251.25 54.11
18 Jul 2007 208.35 54.00 209.35 54.00 210.35 54.00 211.35 54.00 212.35 54.00 213.35 54.00 214.35 54.00 215.35 54.00 216.35 54.00 217.35 54.00 218.35 54.00 219.35 54.00 220.35 54.00 221.35 54.00 222.35 54.00 223.35 54.00 224.35 54.00 225.35 54.00 226.35 54.00 227.35 54.00 228.35 54.00 229.35 54.00 230.35 54.00 231.35 54.00 232.35 54.00 233.35 54.00 234.35 54.00 235.35 54.00 236.35 54.00 237.35 54.00 238.35 54.00 239.35 54.00 240.35 54.00 241.35 54.00 242.35 54.00 243.35 54.00 244.35 54.00 245.35 54.00 246.35 54.00 247.35 54.00 248.35 54.00 249.35 54.00 250.35 54.00
19 Jul 2007 207.42 53.70 208.42 53.70 209.42 53.70 210.42 53.70 211.42 53.70 212.42 53.70 213.42 53.70 214.42 53.70 215.42 53.70 216.42 53.70 217.42 53.70 218.42 53.70 219.42 53.70 220.42 53.70 221.42 53.70 222.42 53.70 223.42 53.70 224.42 53.70 225.42 53.70 226.42 53.70 227.42 53.70 228.42 53.70 229.42 53.70 230.42 53.70 231.42 53.70 232.42 53.70 233.42 53.70 234.42 53.70 235.42 53.70 236.42 53.70 237.42 53.70 238.42 53.70 239.42 53.70 240.42 53.70 241.42 53.70 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70
20 Jul 2007 206.35 53.62 207.35 53.62 208.35 53.62 209.35 53.62 210.35 53.62 211.35 53.62 212.35 53.62 213.35 53.62 214.35 53.62 215.35 53.62 216.35 53.62 217.35 53.62 218.35 53.62 219.35 53.62 220.35 53.62 221.35 53.62 222.35 53.62 223.35 53.62 224.35 53.62 225.35 53.62 226.35 53.62 227.35 53.62 228.35 53.62 229.35 53.62 230.35 53.62 231.35 53.62 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62 239.35 53.62 240.35 53.62 241.35 53.62 242.35 53.62 243.35 53.62 244.35 53.62 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62
21 Jul 2007 205.44 53.56 206.44 53.56 207.44 53.56 208.44 53.56 209.44 53.56 210.44 53.56 211.44 53.56 212.44 53.56 213.44 53.56 214.44 53.56 215.44 53.56 216.44 53.56 217.44 53.56 218.44 53.56 219.44 53.56 220.44 53.56 221.44 53.56 222.44 53.56 223.44 53.56 224.44 53.56 225.44 53.56 226.44 53.56 227.44 53.56 228.44 53.56 229.44 53.56 230.44 53.56 231.44 53.56 232.44 53.56 233.44 53.56 234.44 53.56 235.44 53.56 236.44 53.56 237.44 53.56 238.44 53.56 239.44 53.56 240.44 53.56 241.44 53.56 242.44 53.56 243.44 53.56 244.44 53.56 245.44 53.56 246.44 53.56 247.44 53.56
22 Jul 2007 204.79 53.51 205.79 53.51 206.79 53.51 207.79 53.51 208.79 53.51 209.79 53.51 210.79 53.51 211.79 53.51 212.79 53.51 213.79 53.51 214.79 53.51 215.79 53.51 216.79 53.51 217.79 53.51 218.79 53.51 219.79 53.51 220.79 53.51 221.79 53.51 222.79 53.51 223.79 53.51 224.79 53.51 225.79 53.51 226.79 53.51 227.79 53.51 228.79 53.51 229.79 53.51 230.79 53.51 231.79 53.51 232.79 53.51 233.79 53.51 234.79 53.51 235.79 53.51 236.79 53.51 237.79 53.51 238.79 53.51 239.79 53.51 240.79 53.51 241.79 53.51 242.79 53.51 243.79 53.51 244.79 53.51 245.79 53.51 246.79 53.51
23 Jul 2007 203.72 53.47 204.72 53.47 205.72 53.47 206.72 53.47 207.72 53.47 208.72 53.47 209.72 53.47 210.72 53.47 211.72 53.47 212.72 53.47 213.72 53.47 214.72 53.47 215.72 53.47 216.72 53.47 217.72 53.47 218.72 53.47 219.72 53.47 220.72 53.47 221.72 53.47 222.72 53.47 223.72 53.47 224.72 53.47 225.72 53.47 226.72 53.47 227.72 53.47 228.72 53.47 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47
24 Jul 2007 202.61 53.44 203.61 53.44 204.61 53.44 205.61 53.44 206.61 53.44 207.61 53.44 208.61 53.44 209.61 53.44 210.61 53.44 211.61 53.44 212.61 53.44 213.61 53.44 214.61 53.44 215.61 53.44 216.61 53.44 217.61 53.44 218.61 53.44 219.61 53.44 220.61 53.44 221.61 53.44 222.61 53.44 223.61 53.44 224.61 53.44 225.61 53.44 226.61 53.44 227.61 53.44 228.61 53.44 229.61 53.44 230.61 53.44 231.61 53.44 232.61 53.44 233.61 53.44 234.61 53.44 235.61 53.44 236.61 53.44 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44
25 Jul 2007 201.45 53.42 202.45 53.42 203.45 53.42 204.45 53.42 205.45 53.42 206.45 53.42 207.45 53.42 208.45 53.42 209.45 53.42 210.45 53.42 211.45 53.42 212.45 53.42 213.45 53.42 214.45 53.42 215.45 53.42 216.45 53.42 217.45 53.42 218.45 53.42 219.45 53.42 220.45 53.42 221.45 53.42 222.45 53.42 223.45 53.42 224.45 53.42 225.45 53.42 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42
26 Jul 2007 200.75 53.41 201.75 53.41 202.75 53.41 203.75 53.41 204.75 53.41 205.75 53.41 206.75 53.41 207.75 53.41 208.75 53.41 209.75 53.41 210.75 53.41 211.75 53.41 212.75 53.41 213.75 53.41 214.75 53.41 215.75 53.41 216.75 53.41 217.75 53.41 218.75 53.41 219.75 53.41 220.75 53.41 221.75 53.41 222.75 53.41 223.75 53.41 224.75 53.41 225.75 53.41 226.75 53.41 227.75 53.41 228.75 53.41 229.75 53.41 230.75 53.41 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41 242.75 53.41
27 Jul 2007 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40
28 Jul 2007 198.24 53.19 199.24 53.19 200.24 53.19 201.24 53.19 202.24 53.19 203.24 53.19 204.24 53.19 205.24 53.19 206.24 53.19 207.24 53.19 208.24 53.19 209.24 53.19 210.24 53.19 211.24 53.19 212.24 53.19 213.24 53.19 214.24 53.19 215.24 53.19 216.24 53.19 217.24 53.19 218.24 53.19 219.24 53.19 220.24 53.19 221.24 53.19 222.24 53.19 223.24 53.19 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19 235.24 53.19 236.24 53.19 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19
29 Jul 2007 196.89 53.19 197.89 53.19 198.89 53.19 199.89 53.19 200.89 53.19 201.89 53.19 202.89 53.19 203.89 53.19 204.89 53.19 205.89 53.19 206.89 53.19 207.89 53.19 208.89 53.19 209.89 53.19 210.89 53.19 211.89 53.19 212.89 53.19 213.89 53.19 214.89 53.19 215.89 53.19 216.89 53.19 217.89 53.19 218.89 53.19 219.89 53.19 220.89 53.19 221.89 53.19 222.89 53.19 223.89 53.19 224.89 53.19 225.89 53.19 226.89 53.19 227.89 53.19 228.89 53.19 229.89 53.19 230.89 53.19 231.89 53.19 232.89 53.19 233.89 53.19 234.89 53.19 235.89 53.19 236.89 53.19 237.89 53.19 238.89 53.19 239.89 53.19
30 Jul 2007 196.14 53.40 197.14 53.40 198.14 53.40 199.14 53.40 200.14 53.40 201.14 53.40 202.14 53.40 203.14 53.40 204.14 53.40 205.14 53.40 206.14 53.40 207.14 53.40 208.14 53.40 209.14 53.40 210.14 53.40 211.14 53.40 212.14 53.40 213.14 53.40 214.14 53.40 215.14 53.40 216.14 53.40 217.14 53.40 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40
31 Jul 2007 196.02 53.40 197.02 53.40 198.02 53.40 199.02 53.40 200.02 53.40 201.02 53.40 202.02 53.40 203.02 53.40 204.02 53.40 205.02 53.40 206.02 53.40 207.02 53.40 208.02 53.40 209.02 53.40 210.02 53.40 211.02 53.40 212.02 53.40 213.02 53.40 214.02 53.40 215.02 53.40 216.02 53.40 217.02 53.40 218.02 53.40 219.02 53.40 220.02 53.40 221.02 53.40 222.02 53.40 223.02 53.40 224.02 53.40 225.02 53.40 226.02 53.40 227.02 53.40 228.02 53.40 229.02 53.40 230.02 53.40 231.02 53.40 232.02 53.40 233.02 53.40 234.02 53.40 235.02 53.40 236.02 53.40 237.02 53.40
01 Aug 2007 195.23 53.40 196.23 53.40 197.23 53.40 198.23 53.40 199.23 53.40 200.23 53.40 201.23 53.40 202.23 53.40 203.23 53.40 204.23 53.40 205.23 53.40 206.23 53.40 207.23 53.40 208.23 53.40 209.23 53.40 210.23 53.40 211.23 53.40 212.23 53.40 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40
02 Aug 2007 194.43 53.40 195.43 53.40 196.43 53.40 197.43 53.40 198.43 53.40 199.43 53.40 200.43 53.40 201.43 53.40 202.43 53.40 203.43 53.40 204.43 53.40 205.43 53.40 206.43 53.40 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40
03 Aug 2007 193.61 53.40 194.61 53.40 195.61 53.40 196.61 53.40 197.61 53.40 198.61 53.40 199.61 53.40 200.61 53.40 201.61 53.40 202.61 53.40 203.61 53.40 204.61 53.40 205.61 53.40 206.61 53.40 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40
04 Aug 2007 193.47 53.40 194.47 53.40 195.47 53.40 196.47 53.40 197.47 53.40 198.47 53.40 199.47 53.40 200.47 53.40 201.47 53.40 202.47 53.40 203.47 53.40 204.47 53.40 205.47 53.40 206.47 53.40 207.47 53.40 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40
05 Aug 2007 192.62 53.20 193.62 53.20 194.62 53.20 195.62 53.20 196.62 53.20 197.62 53.20 198.62 53.20 199.62 53.20 200.62 53.20 201.62 53.20 202.62 53.20 203.62 53.20 204.62 53.20 205.62 53.20 206.62 53.20 207.62 53.20 208.62 53.20 209.62 53.20 210.62 53.20 211.62 53.20 212.62 53.20 213.62 53.20 214.62 53.20 215.62 53.20 216.62 53.20 217.62 53.20 218.62 53.20 219.62 53.20 220.62 53.20 221.62 53.20 222.62 53.20 223.62 53.20 224.62 53.20 225.62 53.20 226.62 53.20 227.62 53.20 228.62 53.20 229.62 53.20 230.62 53.20 231.62 53.20 232.62 53.20
06 Aug 2007 191.75 52.40 192.75 52.40 193.75 52.40 194.75 52.40 195.75 52.40 196.75 52.40 197.75 52.40 198.75 52.40 199.75 52.40 200.75 52.40 201.75 52.40 202.75 52.40 203.75 52.40 204.75 52.40 205.75 52.40 206.75 52.40 207.75 52.40 208.75 52.40 209.75 52.40 210.75 52.40 211.75 52.40 212.75 52.40 213.75 52.40 214.75 52.40 215.75 52.40 216.75 52.40 217.75 52.40 218.75 52.40 219.75 52.40 220.75 52.40 221.75 52.40 222.75 52.40 223.75 52.40 224.75 52.40 225.75 52.40 226.75 52.40 227.75 52.40 228.75 52.40 229.75 52.40 230.75 52.40 231.75 52.40
07 Aug 2007 190.85 51.79 191.85 51.79 192.85 51.79 193.85 51.79 194.85 51.79 195.85 51.79 196.85 51.79 197.85 51.79 198.85 51.79 199.85 51.79 200.85 51.79 201.85 51.79 202.85 51.79 203.85 51.79 204.85 51.79 205.85 51.79 206.85 51.79 207.85 51.79 208.85 51.79 209.85 51.79 210.85 51.79 211.85 51.79 212.85 51.79 213.85 51.79 214.85 51.79 215.85 51.79 216.85 51.79 217.85 51.79 218.85 51.79 219.85 51.79 220.85 51.79 221.85 51.79 222.85 51.79 223.85 51.79 224.85 51.79 225.85 51.79 226.85 51.79 227.85 51.79 228.85 51.79 229.85 51.79 230.85 51.79
08 Aug 2007 190.57 51.60 191.57 51.60 192.57 51.60 193.57 51.60 194.57 51.60 195.57 51.60 196.57 51.60 197.57 51.60 198.57 51.60 199.57 51.60 200.57 51.60 201.57 51.60 202.57 51.60 203.57 51.60 204.57 51.60 205.57 51.60 206.57 51.60 207.57 51.60 208.57 51.60 209.57 51.60 210.57 51.60 211.57 51.60 212.57 51.60 213.57 51.60 214.57 51.60 215.57 51.60 216.57 51.60 217.57 51.60 218.57 51.60 219.57 51.60 220.57 51.60 221.57 51.60 222.57 51.60 223.57 51.60 224.57 51.60 225.57 51.60 226.57 51.60 227.57 51.60 228.57 51.60 229.57 51.60
09 Aug 2007 189.64 51.40 190.64 51.40 191.64 51.40 192.64 51.40 193.64 51.40 194.64 51.40 195.64 51.40 196.64 51.40 197.64 51.40 198.64 51.40 199.64 51.40 200.64 51.40 201.64 51.40 202.64 51.40 203.64 51.40 204.64 51.40 205.64 51.40 206.64 51.40 207.64 51.40 208.64 51.40 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40 219.64 51.40 220.64 51.40 221.64 51.40 222.64 51.40 223.64 51.40 224.64 51.40 225.64 51.40 226.64 51.40 227.64 51.40 228.64 51.40
10 Aug 2007 188.68 51.41 189.68 51.41 190.68 51.41 191.68 51.41 192.68 51.41 193.68 51.41 194.68 51.41 195.68 51.41 196.68 51.41 197.68 51.41 198.68 51.41 199.68 51.41 200.68 51.41 201.68 51.41 202.68 51.41 203.68 51.41 204.68 51.41 205.68 51.41 206.68 51.41 207.68 51.41 208.68 51.41 209.68 51.41 210.68 51.41 211.68 51.41 212.68 51.41 213.68 51.41 214.68 51.41 215.68 51.41 216.68 51.41 217.68 51.41 218.68 51.41 219.68 51.41 220.68 51.41 221.68 51.41 222.68 51.41 223.68 51.41 224.68 51.41 225.68 51.41 226.68 51.41 227.68 51.41
11 Aug 2007 187.70 51.43 188.70 51.43 189.70 51.43 190.70 51.43 191.70 51.43 192.70 51.43 193.70 51.43 194.70 51.43 195.70 51.43 196.70 51.43 197.70 51.43 198.70 51.43 199.70 51.43 200.70 51.43 201.70 51.43 202.70 51.43 203.70 51.43 204.70 51.43 205.70 51.43 206.70 51.43 207.70 51.43 208.70 51.43 209.70 51.43 210.70 51.43 211.70 51.43 212.70 51.43 213.70 51.43 214.70 51.43 215.70 51.43 216.70 51.43 217.70 51.43 218.70 51.43 219.70 51.43 220.70 51.43 221.70 51.43 222.70 51.43 223.70 51.43 224.70 51.43 225.70 51.43 226.70 51.43
12 Aug 2007 188.70 51.45 189.70 51.45 190.70 51.45 191.70 51.45 192.70 51.45 193.70 51.45 194.70 51.45 195.70 51.45 196.70 51.45 197.70 51.45 198.70 51.45 199.70 51.45 200.70 51.45 201.70 51.45 202.70 51.45 203.70 51.45 204.70 51.45 205.70 51.45 206.70 51.45 207.70 51.45 208.70 51.45 209.70 51.45 210.70 51.45 211.70 51.45 212.70 51.45 213.70 51.45 214.70 51.45 215.70 51.45 216.70 51.45 217.70 51.45 218.70 51.45 219.70 51.45 220.70 51.45 221.70 51.45 222.70 51.45 223.70 51.45 224.70 51.45 225.70 51.45
13 Aug 2007 190.43 51.49 191.43 51.49 192.43 51.49 193.43 51.49 194.43 51.49 195.43 51.49 196.43 51.49 197.43 51.49 198.43 51.49 199.43 51.49 200.43 51.49 201.43 51.49 202.43 51.49 203.43 51.49 204.43 51.49 205.43 51.49 206.43 51.49 207.43 51.49 208.43 51.49 209.43 51.49 210.43 51.49 211.43 51.49 212.43 51.49 213.43 51.49 214.43 51.49 215.43 51.49 216.43 51.49 217.43 51.49 218.43 51.49 219.43 51.49 220.43 51.49 221.43 51.49 222.43 51.49 223.43 51.49 224.43 51.49
14 Aug 2007 184.38 01.02 185.38 00.93 186.38 01.02 187.38 00.91 188.38 00.80 191.38 51.53 192.38 51.53 193.38 51.53 194.38 51.53 195.38 51.53 196.38 51.53 197.38 51.53 198.38 51.53 199.38 51.53 200.38 51.53 201.38 51.53 202.38 51.53 203.38 51.53 204.38 51.53 205.38 51.53 206.38 51.53 207.38 51.53 208.38 51.53 209.38 51.53 210.38 51.53 211.38 51.53 212.38 51.53 213.38 51.53 214.38 51.53 215.38 51.53 216.38 51.53 217.38 51.53 218.38 51.53 219.38 51.53 220.38 51.53 221.38 51.53 222.38 51.53 223.38 51.53
15 Aug 2007 183.31 01.57 184.31 01.49 185.31 01.61 186.31 01.52 187.31 01.43 188.31 01.52 189.31 01.42 190.31 01.30 191.31 01.39 192.31 51.59 193.31 51.59 194.31 51.59 195.31 51.59 196.31 51.59 197.31 51.59 198.31 51.59 199.31 51.59 200.31 51.59 201.31 51.59 202.31 51.59 203.31 51.59 204.31 51.59 205.31 51.59 206.31 51.59 207.31 51.59 208.31 51.59 209.31 51.59 210.31 51.59 211.31 51.59 212.31 51.59 213.31 51.59 214.31 51.59 215.31 51.59 216.31 51.59 217.31 51.59 218.31 51.59 219.31 51.59 220.31 51.59 221.31 51.59 222.31 51.59
16 Aug 2007 182.01 02.31 183.01 02.25 184.01 02.39 185.01 02.32 186.01 02.24 187.01 02.36 188.01 02.28 189.01 02.18 190.01 02.29 191.01 02.18 192.01 02.07 193.01 51.86 194.01 51.86 195.01 51.86 196.01 51.86 197.01 51.86 198.01 51.86 199.01 51.86 200.01 51.86 201.01 51.86 202.01 51.86 203.01 51.86 204.01 51.86 205.01 51.86 206.01 51.86 207.01 51.86 208.01 51.86 209.01 51.86 210.01 51.86 211.01 51.86 212.01 51.86 213.01 51.86 214.01 51.86 215.01 51.86 216.01 51.86 217.01 51.86 218.01 51.86 219.01 51.86 220.01 51.86 221.01 51.86 222.01 51.86
17 Aug 2007 180.88 02.82 181.88 02.98 182.88 02.93 183.88 02.88 184.88 03.02 185.88 02.96 186.88 02.90 187.88 03.02 188.88 02.95 189.88 02.86 190.88 02.97 191.88 02.87 192.88 02.97 193.88 51.94 194.88 51.94 195.88 51.94 196.88 51.94 197.88 51.94 198.88 51.94 199.88 51.94 200.88 51.94 201.88 51.94 202.88 51.94 203.88 51.94 204.88 51.94 205.88 51.94 206.88 51.94 207.88 51.94 208.88 51.94 209.88 51.94 210.88 51.94 211.88 51.94 212.88 51.94 213.88 51.94 214.88 51.94 215.88 51.94 216.88 51.94 217.88 51.94
18 Aug 2007 180.00 03.72 181.00 03.69 182.00 03.66 183.00 03.83 184.00 03.79 185.00 03.75 186.00 03.90 187.00 03.84 188.00 03.78 189.00 03.92 190.00 03.85 191.00 03.97 192.00 03.88 193.00 03.99 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 179.72 03.72
19 Aug 2007 180.00 04.22 181.00 04.41 182.00 04.39 183.00 04.37 184.00 04.54 185.00 04.51 186.00 04.48 187.00 04.63 188.00 04.59 189.00 04.74 190.00 04.68 191.00 04.81 192.00 04.74 193.00 04.86 194.00 52.37 195.00 52.37 196.00 52.37 197.00 52.37 198.00 52.37 199.00 52.37 200.00 52.37 201.00 52.37 202.00 52.37 203.00 52.37 204.00 52.37 205.00 52.37 206.00 52.37 207.00 52.37 208.00 52.37 209.00 52.37 210.00 52.37 211.00 52.37 212.00 52.37 213.00 52.37 214.00 52.37 215.00 52.37 216.00 52.37 217.00 52.37 218.00 52.37 178.54 04.23 179.54 04.22
20 Aug 2007 180.00 05.17 181.00 05.17 182.00 05.36 183.00 05.36 184.00 05.54 185.00 05.53 186.00 05.50 187.00 05.67 188.00 05.64 189.00 05.80 190.00 05.76 191.00 05.91 192.00 05.85 193.00 05.99 194.00 06.11 195.00 06.04 196.00 06.15 197.00 06.25 198.00 06.15 199.00 06.23 200.00 06.30 201.00 06.37 202.00 06.42 204.00 38.82 205.00 38.87 206.00 39.11 207.00 39.17 208.00 39.23 209.00 39.29 210.00 39.56 211.00 39.64 212.00 39.71 213.00 39.99 214.00 40.28 215.00 40.76 216.00 41.24 217.00 41.72 177.32 04.95 178.32 05.16 179.32 05.17
21 Aug 2007 180.00 05.98 181.00 05.99 182.00 06.20 183.00 06.21 184.00 06.40 185.00 06.40 186.00 06.59 187.00 06.58 188.00 06.76 189.00 06.73 190.00 06.90 191.00 06.86 192.00 07.02 193.00 06.97 194.00 07.11 195.00 07.25 196.00 07.38 197.00 07.29 198.00 07.40 199.00 07.50 200.00 07.59 201.00 07.66 202.00 07.73 203.00 07.78 204.00 07.81 205.00 07.83 206.00 08.03 207.00 08.01 208.00 30.98 209.00 31.01 210.00 31.25 211.00 31.29 212.00 31.54 213.00 31.59 214.00 31.84 215.00 31.89 216.00 32.14 175.48 05.48 176.48 05.71 177.48 05.73 178.48 05.76 179.48 05.97
22 Aug 2007 180.00 06.86 181.00 07.09 182.00 07.11 183.00 07.13 184.00 07.34 185.00 07.35 186.00 07.55 187.00 07.55 188.00 07.74 189.00 07.93 190.00 07.92 191.00 08.09 192.00 08.26 193.00 08.23 194.00 08.39 195.00 08.54 196.00 08.68 197.00 08.81 198.00 08.74 199.00 08.85 200.00 09.15 201.00 09.24 202.00 09.32 203.00 30.60 204.00 30.80 205.00 30.80 206.00 31.00 207.00 31.01 208.00 31.22 209.00 31.43 210.00 31.44 211.00 31.66 212.00 31.88 213.00 31.90 214.00 32.13 215.00 32.55 174.20 06.26 175.20 06.30 176.20 06.54 177.20 06.58 178.20 06.61 179.20 06.84
23 Aug 2007 180.00 24.88 181.00 07.86 182.00 07.90 183.00 08.13 184.00 08.15 185.00 08.37 186.00 08.59 187.00 08.60 188.00 08.81 189.00 08.81 190.00 09.01 191.00 09.20 192.00 09.39 193.00 09.37 194.00 09.54 195.00 09.71 196.00 09.87 197.00 10.02 198.00 30.31 199.00 30.48 200.00 30.45 201.00 30.62 202.00 30.60 203.00 30.78 204.00 30.96 205.00 30.95 206.00 31.13 207.00 31.32 208.00 31.52 209.00 31.51 210.00 31.71 211.00 31.91 212.00 32.10 213.00 32.50 214.00 32.90 172.89 23.90 173.89 23.93 174.89 23.98 175.89 23.93 176.89 23.89 177.89 24.10 178.89 24.37 179.89 24.85
24 Aug 2007 180.00 25.87 181.00 25.74 182.00 25.80 183.00 09.41 184.00 09.45 185.00 09.68 186.00 09.92 187.00 09.94 188.00 10.17 189.00 10.38 190.00 10.60 191.00 10.60 192.00 10.81 193.00 30.24 194.00 30.39 195.00 30.53 196.00 30.49 197.00 30.64 198.00 30.80 199.00 30.76 200.00 30.92 201.00 31.09 202.00 31.06 203.00 31.23 204.00 31.40 205.00 31.57 206.00 31.75 207.00 31.92 208.00 32.10 209.00 32.28 210.00 32.46 211.00 32.84 212.00 33.22 171.55 23.96 172.55 24.11 173.55 24.11 174.55 24.17 175.55 24.44 176.55 24.92 177.55 25.20 178.55 25.49 179.55 25.74
25 Aug 2007 180.00 26.14 181.00 26.13 182.00 26.23 183.00 26.25 184.00 26.40 185.00 10.88 186.00 11.13 187.00 11.37 188.00 28.90 189.00 30.29 190.00 30.42 191.00 30.36 192.00 30.49 193.00 30.63 194.00 30.58 195.00 30.72 196.00 30.87 197.00 31.02 198.00 30.98 199.00 31.13 200.00 31.29 201.00 31.45 202.00 31.61 203.00 31.77 204.00 31.93 205.00 32.09 206.00 32.26 207.00 32.42 208.00 32.79 209.00 33.15 210.00 33.51 211.00 33.88 170.18 24.11 171.18 24.30 172.18 24.58 173.18 24.86 174.18 25.14 175.18 25.42 176.18 25.71 177.18 25.98 178.18 26.07 179.18 26.05
26 Aug 2007 180.00 27.02 181.00 27.15 182.00 27.43 183.00 28.82 184.00 30.23 185.00 30.46 186.00 30.59 187.00 30.72 188.00 30.85 189.00 30.78 190.00 30.91 191.00 31.05 192.00 31.19 193.00 31.13 194.00 31.27 195.00 31.42 196.00 31.56 197.00 31.71 198.00 31.86 199.00 32.01 200.00 32.16 201.00 32.31 202.00 32.46 203.00 32.61 204.00 32.76 205.00 33.12 206.00 33.47 207.00 33.82 208.00 34.17 209.00 34.53 210.00 34.88 168.77 24.79 169.77 25.07 170.77 25.35 171.77 25.83 172.77 26.12 173.77 26.35 174.77 26.45 175.77 26.49 176.77 26.47 177.77 26.59 178.77 26.84 179.77 26.84
27 Aug 2007 180.00 30.64 181.00 30.76 182.00 30.68 183.00 30.80 184.00 30.92 185.00 31.05 186.00 30.98 187.00 31.11 188.00 31.24 189.00 31.38 190.00 31.51 191.00 31.65 192.00 31.59 193.00 31.73 194.00 31.87 195.00 32.01 196.00 32.15 197.00 32.29 198.00 32.44 199.00 32.78 200.00 32.92 201.00 33.07 202.00 33.41 203.00 33.76 204.00 34.10 205.00 34.44 206.00 34.78 207.00 35.13 208.00 35.47 209.00 35.81 166.43 25.38 167.43 25.66 168.43 25.94 169.43 26.23 170.43 26.52 171.43 26.77 172.43 26.88 173.43 26.94 174.43 27.16 175.43 27.34 176.43 27.55 177.43 28.12 178.43 28.94 179.43 30.27
28 Aug 2007 180.00 31.29 181.00 31.42 182.00 31.54 183.00 31.67 184.00 31.60 185.00 31.73 186.00 31.86 187.00 31.99 188.00 32.13 189.00 32.26 190.00 32.40 191.00 32.53 192.00 32.67 193.00 32.81 194.00 32.94 195.00 33.08 196.00 33.22 197.00 33.56 198.00 33.70 199.00 34.03 200.00 34.37 201.00 34.71 202.00 35.04 203.00 35.38 204.00 35.72 205.00 36.05 206.00 36.38 207.00 36.71 208.00 37.04 164.95 26.48 165.95 26.77 166.95 27.06 167.95 27.36 168.95 27.61 169.95 27.79 170.95 28.07 171.95 28.45 172.95 29.07 173.95 29.69 174.95 30.89 175.95 31.00 176.95 31.12 177.95 31.24 178.95 31.16 179.95 31.28
29 Aug 2007 180.00 32.21 181.00 32.14 182.00 32.27 183.00 32.40 184.00 32.53 185.00 32.66 186.00 32.80 187.00 32.93 188.00 33.06 189.00 33.20 190.00 33.33 191.00 33.47 192.00 33.80 193.00 33.94 194.00 34.07 195.00 34.41 196.00 34.74 197.00 35.07 198.00 35.41 199.00 35.74 200.00 36.07 201.00 36.40 202.00 36.73 203.00 37.06 204.00 37.38 205.00 37.71 206.00 38.03 163.45 27.62 164.45 27.92 165.45 28.22 166.45 28.52 167.45 28.83 168.45 29.43 169.45 30.67 170.45 31.35 171.45 31.46 172.45 31.58 173.45 31.70 174.45 31.61 175.45 31.73 176.45 31.86 177.45 31.98 178.45 31.90 179.45 32.03
30 Aug 2007 180.00 32.95 181.00 33.08 182.00 33.21 183.00 33.34 184.00 33.48 185.00 33.61 186.00 33.95 187.00 34.08 188.00 34.21 189.00 34.35 190.00 34.68 191.00 34.81 192.00 35.15 193.00 35.48 194.00 35.81 195.00 36.14 196.00 36.47 197.00 36.79 198.00 37.12 199.00 37.45 200.00 37.77 201.00 38.09 202.00 38.41 203.00 38.73 204.00 39.05 205.00 39.37 161.90 28.75 162.90 29.10 163.90 30.33 164.90 31.27 165.90 31.78 166.90 31.90 167.90 32.01 168.90 31.93 169.90 32.05 170.90 32.17 171.90 32.29 172.90 32.41 173.90 32.34 174.90 32.47 175.90 32.59 176.90 32.72 177.90 32.85 178.90 32.98 179.90 33.11
31 Aug 2007 180.00 34.04 181.00 34.18 182.00 34.32 183.00 34.45 184.00 34.59 185.00 34.92 186.00 35.06 187.00 35.19 188.00 35.52 189.00 35.85 190.00 36.19 191.00 36.52 192.00 36.84 193.00 37.17 194.00 37.50 195.00 37.82 196.00 38.15 197.00 38.47 198.00 38.79 199.00 39.11 200.00 39.42 201.00 39.74 202.00 40.05 203.00 40.36 160.33 31.61 161.33 31.92 162.33 32.24 163.33 32.35 164.33 32.47 165.33 32.39 166.33 32.52 167.33 32.64 168.33 32.77 169.33 32.89 170.33 32.82 171.33 32.95 172.33 33.08 173.33 33.21 174.33 33.35 175.33 33.48 176.33 33.62 177.33 33.55 178.33 33.68 179.33 33.82
01 Sep 2007 180.00 35.06 181.00 35.20 182.00 35.33 183.00 35.67 184.00 35.81 185.00 36.14 186.00 36.48 187.00 36.81 188.00 37.14 189.00 37.47 190.00 37.80 191.00 38.12 192.00 38.45 193.00 38.77 194.00 39.09 195.00 39.41 196.00 39.73 197.00 40.05 198.00 40.36 199.00 40.67 200.00 40.98 201.00 41.29 158.72 32.54 159.72 32.66 160.72 32.79 161.72 32.91 162.72 33.04 163.72 32.97 164.72 33.10 165.72 33.23 166.72 33.37 167.72 33.30 168.72 33.44 169.72 33.58 170.72 33.71 171.72 33.85 172.72 33.99 173.72 34.13 174.72 34.27 175.72 34.41 176.72 34.55 177.72 34.69 178.72 34.83 179.72 34.96
02 Sep 2007 180.00 35.95 181.00 36.29 182.00 36.63 183.00 36.97 184.00 37.30 185.00 37.64 186.00 37.97 187.00 38.30 188.00 38.63 189.00 38.96 190.00 39.28 191.00 39.61 192.00 39.93 193.00 40.25 194.00 40.56 195.00 40.88 196.00 41.19 197.00 41.50 198.00 41.80 199.00 42.11 200.00 42.41 157.08 33.10 158.08 33.23 159.08 33.17 160.08 33.31 161.08 33.44 162.08 33.38 163.08 33.52 164.08 33.67 165.08 33.81 166.08 33.95 167.08 33.90 168.08 34.04 169.08 34.19 170.08 34.33 171.08 34.48 172.08 34.63 173.08 34.77 174.08 34.92 175.08 35.06 176.08 35.21 177.08 35.35 178.08 35.70 179.08 35.84
03 Sep 2007 180.00 37.30 181.00 37.64 182.00 37.98 183.00 38.32 184.00 38.66 185.00 38.99 186.00 39.32 187.00 39.65 188.00 39.98 189.00 40.30 190.00 40.62 191.00 40.94 192.00 41.26 193.00 41.57 194.00 41.88 195.00 42.19 196.00 42.49 197.00 42.79 198.00 43.09 199.00 43.39 154.20 33.24 155.20 33.39 156.20 33.53 157.20 33.48 158.20 33.62 159.20 33.77 160.20 33.72 161.20 33.88 162.20 34.03 163.20 34.18 164.20 34.14 165.20 34.29 166.20 34.45 167.20 34.60 168.20 34.76 169.20 34.91 170.20 35.07 171.20 35.22 172.20 35.38 173.20 35.53 174.20 35.68 175.20 35.84 176.20 36.19 177.20 36.33 178.20 36.68 179.20 37.03
04 Sep 2007 180.00 38.50 181.00 38.84 182.00 39.18 183.00 39.52 184.00 39.86 185.00 40.19 186.00 40.52 187.00 40.85 188.00 41.17 189.00 41.49 190.00 41.81 191.00 42.12 192.00 42.43 193.00 42.74 194.00 43.04 195.00 43.34 196.00 43.64 197.00 43.93 198.00 44.22 152.50 33.56 153.50 33.51 154.50 33.67 155.50 33.83 156.50 33.79 157.50 33.95 158.50 34.12 159.50 34.09 160.50 34.25 161.50 34.42 162.50 34.39 163.50 34.55 164.50 34.72 165.50 34.89 166.50 35.06 167.50 35.23 168.50 35.39 169.50 35.56 170.50 35.72 171.50 35.89 172.50 36.05 173.50 36.41 174.50 36.57 175.50 36.92 176.50 37.28 177.50 37.63 178.50 37.98 179.50 38.33
05 Sep 2007 180.00 39.56 181.00 39.90 182.00 40.24 183.00 40.58 184.00 40.92 185.00 41.25 186.00 41.57 187.00 41.90 188.00 42.22 189.00 42.53 190.00 42.84 191.00 43.15 192.00 43.46 193.00 43.76 194.00 44.06 195.00 44.35 196.00 44.64 150.77 33.62 151.77 33.59 152.77 33.77 153.77 33.94 154.77 33.92 155.77 34.10 156.77 34.08 157.77 34.26 158.77 34.45 159.77 34.43 160.77 34.62 161.77 34.80 162.77 34.79 163.77 34.97 164.77 35.15 165.77 35.33 166.77 35.52 167.77 35.70 168.77 35.87 169.77 36.05 170.77 36.43 171.77 36.60 172.77 36.97 173.77 37.33 174.77 37.70 175.77 38.06 176.77 38.42 177.77 38.78 178.77 39.13 179.77 39.48
06 Sep 2007 180.00 40.48 181.00 40.83 182.00 41.17 183.00 41.51 184.00 41.84 185.00 42.17 186.00 42.50 187.00 42.82 188.00 43.13 189.00 43.44 190.00 43.75 191.00 44.05 192.00 44.35 193.00 44.65 194.00 44.94 149.02 33.62 150.02 33.61 151.02 33.80 152.02 33.80 153.02 34.00 154.02 34.00 155.02 34.20 156.02 34.20 157.02 34.40 158.02 34.41 159.02 34.61 160.02 34.82 161.02 34.82 162.02 35.03 163.02 35.23 164.02 35.43 165.02 35.63 166.02 35.83 167.02 36.03 168.02 36.22 169.02 36.41 170.02 36.80 171.02 37.19 172.02 37.57 173.02 37.95 174.02 38.32 175.02 38.69 176.02 39.06 177.02 39.42 178.02 39.78 179.02 40.14
07 Sep 2007 180.00 41.29 181.00 41.64 182.00 41.98 183.00 42.32 184.00 42.65 185.00 42.98 186.00 43.30 187.00 43.62 188.00 43.93 189.00 44.24 190.00 44.54 191.00 44.84 192.00 45.13 147.23 33.53 148.23 33.54 149.23 33.75 150.23 33.77 151.23 33.79 152.23 34.02 153.23 34.04 154.23 34.07 155.23 34.30 156.23 34.33 157.23 34.56 158.23 34.59 159.23 34.82 160.23 35.05 161.23 35.08 162.23 35.31 163.23 35.53 164.23 35.75 165.23 35.97 166.23 36.19 167.23 36.40 168.23 36.81 169.23 37.22 170.23 37.62 171.23 38.02 172.23 38.41 173.23 38.80 174.23 39.18 175.23 39.56 176.23 39.93 177.23 40.30 178.23 40.66 179.23 41.02
08 Sep 2007 180.00 42.00 181.00 42.35 182.00 42.69 183.00 43.03 184.00 43.36 185.00 43.69 186.00 44.01 187.00 44.32 188.00 44.63 189.00 44.93 190.00 45.23 145.43 33.31 146.43 33.35 147.43 33.39 148.43 33.63 149.43 33.68 150.43 33.73 151.43 33.79 152.43 34.04 153.43 34.10 154.43 34.17 155.43 34.23 156.43 34.49 157.43 34.55 158.43 34.82 159.43 34.88 160.43 35.14 161.43 35.19 162.43 35.44 163.43 35.69 164.43 35.94 165.43 36.18 166.43 36.62 167.43 37.05 168.43 37.48 169.43 37.90 170.43 38.32 171.43 38.73 172.43 39.14 173.43 39.54 174.43 39.93 175.43 40.31 176.43 40.69 177.43 41.07 178.43 41.43 179.43 41.80
09 Sep 2007 180.00 42.62 181.00 42.98 182.00 43.32 183.00 43.66 184.00 43.99 185.00 44.32 186.00 44.64 187.00 44.95 188.00 45.25 189.00 45.55 143.60 33.13 144.60 33.19 145.60 33.26 146.60 33.33 147.60 33.40 148.60 33.49 149.60 33.57 150.60 33.67 151.60 33.76 152.60 33.86 153.60 33.96 154.60 34.07 155.60 34.17 156.60 34.47 157.60 34.58 158.60 34.68 159.60 34.97 160.60 35.07 161.60 35.36 162.60 35.64 163.60 35.93 164.60 36.20 165.60 36.67 166.60 37.13 167.60 37.59 168.60 38.04 169.60 38.48 170.60 38.92 171.60 39.34 172.60 39.76 173.60 40.18 174.60 40.58 175.60 40.97 176.60 41.36 177.60 41.74 178.60 42.11 179.60 42.48
10 Sep 2007 180.00 43.18 181.00 43.53 182.00 43.88 183.00 44.22 184.00 44.56 185.00 44.88 186.00 45.20 187.00 45.50 141.75 51.93 142.75 51.93 143.75 51.93 144.75 51.93 145.75 51.93 146.75 51.93 147.75 51.93 148.75 51.93 149.75 51.93 150.75 51.93 151.75 51.93 152.75 51.93 153.75 51.93 154.75 51.93 155.75 51.93 156.75 51.93 159.75 34.90 160.75 35.04 161.75 35.37 162.75 35.70 163.75 36.02 164.75 36.53 165.75 37.03 166.75 37.53 167.75 38.02 168.75 38.49 169.75 38.96 170.75 39.42 171.75 39.86 172.75 40.30 173.75 40.73 174.75 41.14 175.75 41.55 176.75 41.95 177.75 42.34 178.75 42.72 179.75 43.08
11 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 143.89 51.82 144.89 51.82 145.89 51.82 146.89 51.82 147.89 51.82 148.89 51.82 149.89 51.82 150.89 51.82 151.89 51.82 152.89 51.82 153.89 51.82 154.89 51.82 157.89 34.21 158.89 34.42 159.89 34.63 160.89 35.03 161.89 35.22 162.89 35.60 163.89 36.16 164.89 36.72 165.89 37.27 166.89 37.81 167.89 38.33 168.89 38.84 169.89 39.34 170.89 39.82 171.89 40.29 172.89 40.75 173.89 41.20 174.89 41.63 175.89 42.05 176.89 51.82 177.89 51.82 178.89 51.82 179.89 51.82
12 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 139.01 11.81 140.01 40.50 141.01 40.42 142.01 40.56 147.01 51.72 148.01 51.72 149.01 51.72 150.01 51.72 151.01 51.72 152.01 51.72 153.01 51.72 154.01 51.72 158.01 42.90 159.01 43.35 160.01 44.00 161.01 44.63 162.01 45.24 163.01 45.85 164.01 51.72 165.01 51.72 166.01 51.72 167.01 51.72 168.01 51.72 169.01 51.72 170.01 51.72 171.01 51.72 172.01 51.72 173.01 51.72 174.01 51.72 175.01 51.72 176.01 51.72 177.01 51.72 178.01 51.72 179.01 51.72
13 Sep 2007 180.00 51.64 181.00 51.64 136.12 51.64 137.12 51.64 138.12 51.64 139.12 51.64 140.12 51.64 141.12 51.64 142.12 51.64 143.12 51.64 144.12 51.64 145.12 51.64 146.12 51.64 147.12 51.64 148.12 51.64 149.12 51.64 150.12 51.64 151.12 51.64 152.12 51.64 153.12 51.64 154.12 51.64 155.12 51.64 156.12 51.64 157.12 51.64 158.12 51.64 159.12 51.64 160.12 51.64 161.12 51.64 162.12 51.64 163.12 51.64 164.12 51.64 165.12 51.64 166.12 51.64 167.12 51.64 168.12 51.64 169.12 51.64 170.12 51.64 171.12 51.64 172.12 51.64 173.12 51.64 174.12 51.64 175.12 51.64 176.12 51.64 177.12 51.64 178.12 51.64 179.12 51.64
14 Sep 2007 134.22 51.57 135.22 51.57 136.22 51.57 137.22 51.57 138.22 51.57 139.22 51.57 140.22 51.57 141.22 51.57 142.22 51.57 143.22 51.57 144.22 51.57 145.22 51.57 146.22 51.57 147.22 51.57 148.22 51.57 149.22 51.57 150.22 51.57 151.22 51.57 152.22 51.57 153.22 51.57 154.22 51.57 155.22 51.57 156.22 51.57 157.22 51.57 158.22 51.57 159.22 51.57 160.22 51.57 161.22 51.57 162.22 51.57 163.22 51.57 164.22 51.57 165.22 51.57 166.22 51.57 167.22 51.57 168.22 51.57 169.22 51.57 170.22 51.57 171.22 51.57 172.22 51.57 173.22 51.57 174.22 51.57 175.22 51.57 176.22 51.57 177.22 51.57 178.22 51.57 179.22 51.57
15 Sep 2007 134.31 51.52 135.31 51.52 136.31 51.52 137.31 51.52 138.31 51.52 139.31 51.52 140.31 51.52 141.31 51.52 142.31 51.52 143.31 51.52 144.31 51.52 145.31 51.52 146.31 51.52 147.31 51.52 148.31 51.52 149.31 51.52 150.31 51.52 151.31 51.52 152.31 51.52 153.31 51.52 154.31 51.52 155.31 51.52 156.31 51.52 157.31 51.52 158.31 51.52 159.31 51.52 160.31 51.52 161.31 51.52 162.31 51.52 163.31 51.52 164.31 51.52 165.31 51.52 166.31 51.52 167.31 51.52 168.31 51.52 169.31 51.52 170.31 51.52 171.31 51.52 172.31 51.52 173.31 51.52 174.31 51.52 175.31 51.52 176.31 51.52 177.31 51.52
16 Sep 2007 136.40 51.48 137.40 51.48 138.40 51.48 139.40 51.48 140.40 51.48 141.40 51.48 142.40 51.48 143.40 51.48 144.40 51.48 145.40 51.48 146.40 51.48 147.40 51.48 148.40 51.48 149.40 51.48 150.40 51.48 151.40 51.48 152.40 51.48 153.40 51.48 154.40 51.48 155.40 51.48 156.40 51.48 157.40 51.48 158.40 51.48 159.40 51.48 160.40 51.48 161.40 51.48 162.40 51.48 163.40 51.48 164.40 51.48 165.40 51.48 166.40 51.48 167.40 51.48 168.40 51.48 169.40 51.48 170.40 51.48 171.40 51.48 172.40 51.48 173.40 51.48 174.40 51.48 175.40 51.48
17 Sep 2007 137.50 51.44 138.50 51.44 139.50 51.44 140.50 51.44 141.50 51.44 142.50 51.44 143.50 51.44 144.50 51.44 145.50 51.44 146.50 51.44 147.50 51.44 148.50 51.44 149.50 51.44 150.50 51.44 151.50 51.44 152.50 51.44 153.50 51.44 154.50 51.44 155.50 51.44 156.50 51.44 157.50 51.44 158.50 51.44 159.50 51.44 160.50 51.44 161.50 51.44 162.50 51.44 163.50 51.44 164.50 51.44 165.50 51.44 166.50 51.44 167.50 51.44 168.50 51.44 169.50 51.44 170.50 51.44 171.50 51.44 172.50 51.44 173.50 51.44
18 Sep 2007 139.60 51.62 140.60 51.62 141.60 51.62 142.60 51.62 143.60 51.62 144.60 51.62 145.60 51.62 146.60 51.62 147.60 51.62 148.60 51.62 149.60 51.62 150.60 51.62 151.60 51.62 152.60 51.62 153.60 51.62 154.60 51.62 155.60 51.62 156.60 51.62 157.60 51.62 158.60 51.62 159.60 51.62 160.60 51.62 161.60 51.62 162.60 51.62 163.60 51.62 164.60 51.62 165.60 51.62 166.60 51.62 167.60 51.62 168.60 51.62 169.60 51.62 170.60 51.62 171.60 51.62
19 Sep 2007 141.70 51.81 142.70 51.81 143.70 51.81 144.70 51.81 145.70 51.81 146.70 51.81 147.70 51.81 148.70 51.81 149.70 51.81 150.70 51.81 151.70 51.81 152.70 51.81 153.70 51.81 154.70 51.81 155.70 51.81 156.70 51.81 157.70 51.81 158.70 51.81 159.70 51.81 160.70 51.81 161.70 51.81 162.70 51.81 163.70 51.81 164.70 51.81 165.70 51.81 166.70 51.81 167.70 51.81 168.70 51.81 169.70 51.81
20 Sep 2007 144.81 52.00 145.81 52.00 146.81 52.00 147.81 52.00 148.81 52.00 149.81 52.00 150.81 52.00 151.81 52.00 152.81 52.00 153.81 52.00 154.81 52.00 155.81 52.00 156.81 52.00 157.81 52.00 158.81 52.00 159.81 52.00 160.81 52.00 161.81 52.00 162.81 52.00 163.81 52.00 164.81 52.00 165.81 52.00 166.81 52.00 167.81 52.00
21 Sep 2007 146.94 52.40 147.94 52.40 148.94 52.40 149.94 52.40 150.94 52.40 151.94 52.40 152.94 52.40 153.94 52.40 154.94 52.40 155.94 52.40 156.94 52.40 157.94 52.40 158.94 52.40 159.94 52.40 160.94 52.40 161.94 52.40 162.94 52.40 163.94 52.40 164.94 52.40 165.94 52.40
22 Sep 2007 119.08 01.74 120.08 01.70 121.08 01.66 150.08 52.79 151.08 52.79 152.08 52.79 153.08 52.79 154.08 52.79 155.08 52.79 156.08 52.79 157.08 52.79 158.08 52.79 159.08 52.79 160.08 52.79 161.08 52.79 162.08 52.79 163.08 52.79 164.08 52.79
23 Sep 2007 117.24 02.26 118.24 02.23 119.24 02.20 120.24 02.17 121.24 02.13 122.24 02.09 123.24 02.05 124.24 02.01 125.24 01.96 126.24 01.91 127.24 01.85 128.24 01.79 129.24 01.73 130.24 01.67 132.24 01.73 133.24 01.65 152.24 53.20 153.24 53.20 154.24 53.20 155.24 53.20 156.24 53.20 157.24 53.20 158.24 53.20 159.24 53.20 160.24 53.20 161.24 53.20 162.24 53.20
24 Sep 2007 115.42 02.95 116.42 02.94 117.42 02.92 118.42 02.90 119.42 02.87 120.42 02.84 121.42 02.81 122.42 02.78 123.42 02.75 124.42 02.71 125.42 02.66 126.42 02.62 127.42 02.57 128.42 02.52 129.42 02.47 130.42 02.41 131.42 02.35 132.42 02.28 133.42 02.22 134.42 02.15 135.42 02.07 136.42 02.20 137.42 02.11 155.42 53.80 156.42 53.80 157.42 53.80 158.42 53.80 159.42 53.80 160.42 53.80
25 Sep 2007 113.63 03.39 114.63 03.39 115.63 03.38 116.63 03.37 117.63 03.36 118.63 03.35 119.63 03.33 120.63 03.31 121.63 03.29 122.63 03.26 123.63 03.23 124.63 03.20 125.63 03.17 126.63 03.13 127.63 03.09 128.63 03.04 129.63 03.00 130.63 02.95 131.63 02.89 132.63 02.84 133.63 02.78 134.63 02.72 135.63 02.65 136.63 02.58 137.63 02.51 138.63 02.44 139.63 02.56 140.63 02.47 141.63 02.39 142.63 02.30 143.63 02.21 144.63 02.11 145.63 02.01 146.63 01.91 158.63 54.20
26 Sep 2007 111.86 03.97 112.86 03.98 113.86 03.99 114.86 03.99 115.86 03.99 116.86 03.99 117.86 03.99 118.86 03.98 119.86 03.97 120.86 03.96 121.86 03.95 122.86 03.93 123.86 03.91 124.86 03.88 125.86 03.85 126.86 03.82 127.86 03.79 128.86 03.76 129.86 03.72 130.86 03.68 131.86 03.63 132.86 03.58 133.86 03.53 134.86 03.48 135.86 03.42 136.86 03.36 137.86 03.30 138.86 03.23 139.86 03.16 140.86 03.09 141.86 03.01 142.86 02.93 143.86 03.05 144.86 02.96 145.86 02.87 146.86 02.78 147.86 02.68 148.86 02.58 149.86 02.48 150.86 02.37 151.86 02.26
27 Sep 2007 110.11 04.07 111.11 04.10 112.11 04.12 113.11 04.14 114.11 04.15 115.11 04.17 116.11 04.18 117.11 04.19 118.11 04.19 119.11 04.19 120.11 04.19 121.11 04.19 122.11 04.18 123.11 04.17 124.11 04.16 125.11 04.14 126.11 04.12 127.11 04.10 128.11 04.08 129.11 04.05 130.11 04.02 131.11 03.99 132.11 03.95 133.11 03.91 134.11 03.87 135.11 03.82 136.11 03.78 137.11 03.72 138.11 03.67 139.11 03.61 140.11 03.55 141.11 03.49 142.11 03.42 143.11 03.35 144.11 03.28 145.11 03.20 146.11 03.32 147.11 03.24 148.11 03.15 149.11 03.06 150.11 02.97 151.11 02.87 152.11 02.77 153.11 02.66 154.11 02.56
28 Sep 2007 108.39 03.89 109.39 03.93 110.39 03.97 111.39 04.00 112.39 04.04 113.39 04.07 114.39 04.09 115.39 04.11 116.39 04.13 117.39 04.15 118.39 04.16 119.39 04.17 120.39 04.18 121.39 04.19 122.39 04.19 123.39 04.19 124.39 04.18 125.39 04.18 126.39 04.17 127.39 04.16 128.39 04.14 129.39 04.12 130.39 04.10 131.39 04.08 132.39 04.05 133.39 04.02 134.39 03.98 135.39 03.95 136.39 03.91 137.39 03.87 138.39 03.82 139.39 03.77 140.39 03.72 141.39 03.67 142.39 03.61 143.39 03.55 144.39 03.49 145.39 03.42 146.39 03.35 147.39 03.28 148.39 03.20 149.39 03.32 150.39 03.23 151.39 03.15 152.39 03.06 153.39 02.96
29 Sep 2007 107.92 03.89 108.92 03.94 109.92 03.79 110.92 03.84 111.92 03.88 112.92 03.93 113.92 03.96 114.92 04.00 115.92 04.03 116.92 04.06 117.92 04.09 118.92 04.11 119.92 04.13 120.92 04.14 121.92 04.16 122.92 04.17 123.92 04.18 124.92 04.18 125.92 04.18 126.92 04.18 127.92 04.18 128.92 04.17 129.92 04.16 130.92 04.15 131.92 04.13 132.92 04.11 133.92 04.09 134.92 04.07 135.92 04.04 136.92 04.01 137.92 03.98 138.92 03.94 139.92 03.90 140.92 03.86 141.92 03.81 142.92 03.77 143.92 03.71 144.92 03.66 145.92 03.60 146.92 03.54 147.92 03.48 148.92 03.41 149.92 03.34 150.92 03.26
30 Sep 2007 106.26 03.54 107.26 03.61 108.26 03.68 109.26 03.75 110.26 03.81 111.26 03.67 112.26 03.72 113.26 03.77 114.26 03.82 115.26 03.87 116.26 03.91 117.26 03.95 118.26 03.98 119.26 04.02 120.26 04.04 121.26 04.07 122.26 04.09 123.26 04.12 124.26 04.13 125.26 04.15 126.26 04.16 127.26 04.17 128.26 04.17 129.26 04.18 130.26 04.18 131.26 04.17 132.26 04.17 133.26 04.16 134.26 04.15 135.26 04.13 136.26 04.11 137.26 04.09 138.26 04.07 139.26 04.04 140.26 04.01 141.26 03.98 142.26 03.94 143.26 03.91 144.26 03.86 145.26 03.82 146.26 03.77 147.26 03.72 148.26 03.67 149.26 03.61
01 Oct 2007 104.63 03.03 105.63 03.12 106.63 03.21 107.63 03.29 108.63 03.37 109.63 03.45 110.63 03.52 111.63 03.59 112.63 03.66 113.63 03.52 114.63 03.58 115.63 03.63 116.63 03.69 117.63 03.73 118.63 03.78 119.63 03.82 120.63 03.86 121.63 03.90 122.63 03.93 123.63 03.96 124.63 03.99 125.63 04.02 126.63 04.04 127.63 04.06 128.63 04.07 129.63 04.08 130.63 04.09 131.63 04.10 132.63 04.10 133.63 04.11 134.63 04.10 135.63 04.10 136.63 04.09 137.63 04.08 138.63 04.07 139.63 04.05 140.63 04.03 141.63 04.01 142.63 03.98 143.63 03.95 144.63 03.92 145.63 03.89 146.63 03.85 147.63 03.81
02 Oct 2007 103.04 03.31 104.04 03.22 105.04 03.14 106.04 03.04 107.04 03.15 108.04 03.05 109.04 03.11 110.04 03.19 111.04 03.28 112.04 03.36 113.04 03.43 114.04 03.50 115.04 03.37 116.04 03.44 117.04 03.50 118.04 03.56 119.04 03.62 120.04 03.67 121.04 03.72 122.04 03.77 123.04 03.81 124.04 03.85 125.04 03.89 126.04 03.92 127.04 03.96 128.04 03.98 129.04 04.01 130.04 04.03 131.04 04.05 132.04 04.07 133.04 04.08 134.04 04.09 135.04 04.10 136.04 04.11 137.04 04.11 138.04 04.11 139.04 04.10 140.04 04.10 141.04 04.09 142.04 04.07 143.04 04.06 144.04 04.04 145.04 04.02 146.04 03.99
03 Oct 2007 101.48 03.77 102.48 03.70 103.48 03.63 104.48 03.56 105.48 03.49 106.48 03.40 107.48 03.52 108.48 03.43 109.48 03.34 110.48 03.24 111.48 03.14 112.48 03.17 113.48 03.25 114.48 03.34 115.48 03.22 116.48 03.29 117.48 03.37 118.48 03.43 119.48 03.50 120.48 03.56 121.48 03.62 122.48 03.68 123.48 03.73 124.48 03.78 125.48 03.83 126.48 03.88 127.48 03.92 128.48 03.96 129.48 03.99 130.48 04.02 131.48 04.05 132.48 04.08 133.48 04.10 134.48 04.12 135.48 04.14 136.48 04.16 137.48 04.17 138.48 04.18 139.48 04.18 140.48 04.19 141.48 04.19 142.48 04.19 143.48 04.18 144.48 04.17
04 Oct 2007 099.95 04.09 100.95 04.04 101.95 03.99 102.95 03.93 103.95 03.88 104.95 03.81 105.95 03.75 106.95 03.68 107.95 03.80 108.95 03.73 109.95 03.64 110.95 03.56 111.95 03.47 112.95 03.38 113.95 03.28 114.95 03.38 115.95 03.27 116.95 03.16 117.95 03.15 118.95 03.23 119.95 03.30 120.95 03.38 121.95 03.45 122.95 03.51 123.95 03.58 124.95 03.64 125.95 03.69 126.95 03.75 127.95 03.80 128.95 03.85 129.95 03.89 130.95 03.93 131.95 03.97 132.95 04.01 133.95 04.04 134.95 04.07 135.95 04.10 136.95 04.13 137.95 04.15 138.95 04.17 139.95 04.18 140.95 04.20 141.95 04.21 142.95 04.21
05 Oct 2007 098.46 04.34 099.46 04.31 100.46 04.27 101.46 04.24 102.46 04.19 103.46 04.15 104.46 04.10 105.46 04.05 106.46 03.99 107.46 03.93 108.46 04.07 109.46 04.00 110.46 03.93 111.46 03.86 112.46 03.78 113.46 03.70 114.46 03.81 115.46 03.72 116.46 03.62 117.46 03.52 118.46 03.42 119.46 03.31 120.46 03.40 121.46 03.28 122.46 03.27 123.46 03.34 124.46 03.41 125.46 03.48 126.46 03.55 127.46 03.61 128.46 03.67 129.46 03.73 130.46 03.79 131.46 03.84 132.46 03.89 133.46 03.93 134.46 03.97 135.46 04.01 136.46 04.05 137.46 04.08 138.46 04.12 139.46 04.14 140.46 04.17 141.46 04.19
06 Oct 2007 097.90 04.31 098.90 04.50 099.90 04.48 100.90 04.45 101.90 04.42 102.90 04.39 103.90 04.36 104.90 04.32 105.90 04.28 106.90 04.23 107.90 04.39 108.90 04.33 109.90 04.28 110.90 04.22 111.90 04.15 112.90 04.09 113.90 04.01 114.90 04.14 115.90 04.06 116.90 03.97 117.90 03.88 118.90 03.79 119.90 03.89 120.90 03.79 121.90 03.68 122.90 03.57 123.90 03.45 124.90 03.53 125.90 03.40 126.90 03.40 127.90 03.47 128.90 03.54 129.90 03.61 130.90 03.67 131.90 03.73 132.90 03.79 133.90 03.85 134.90 03.90 135.90 03.95 136.90 03.99 137.90 04.04 138.90 04.08
07 Oct 2007 096.47 04.64 097.47 04.84 098.47 04.83 099.47 04.82 100.47 04.81 101.47 04.80 102.47 04.78 103.47 04.76 104.47 04.73 105.47 04.71 106.47 04.68 107.47 04.84 108.47 04.80 109.47 04.76 110.47 04.71 111.47 04.66 112.47 04.61 113.47 04.55 114.47 04.69 115.47 04.63 116.47 04.56 117.47 04.48 118.47 04.40 119.47 04.52 120.47 04.43 121.47 04.34 122.47 04.24 123.47 04.34 124.47 04.23 125.47 04.12 126.47 04.00 127.47 04.07 128.47 03.94 129.47 03.80 130.47 03.68 131.47 03.75 132.47 03.82 133.47 03.89 134.47 03.95 135.47 04.01 136.47 04.07 137.47 04.12
08 Oct 2007 095.07 04.77 096.07 04.79 097.07 05.00 098.07 05.00 099.07 05.01 100.07 05.01 101.07 05.01 102.07 05.00 103.07 04.99 104.07 04.98 105.07 04.96 106.07 04.95 107.07 05.12 108.07 05.10 109.07 05.07 110.07 05.04 111.07 05.00 112.07 04.96 113.07 05.12 114.07 05.07 115.07 05.02 116.07 04.96 117.07 04.90 118.07 05.04 119.07 04.97 120.07 04.90 121.07 04.82 122.07 04.74 123.07 04.85 124.07 04.75 125.07 04.66 126.07 04.55 127.07 04.64 128.07 04.53 129.07 04.41 130.07 04.48 131.07 04.35 132.07 04.21 133.07 04.26 134.07 04.11 135.07 03.94 136.07 03.99
09 Oct 2007 093.71 04.86 094.71 04.89 095.71 05.11 096.71 05.13 097.71 05.15 098.71 05.17 099.71 05.18 100.71 05.19 101.71 05.20 102.71 05.20 103.71 05.20 104.71 05.20 105.71 05.39 106.71 05.38 107.71 05.37 108.71 05.36 109.71 05.34 110.71 05.31 111.71 05.49 112.71 05.46 113.71 05.42 114.71 05.38 115.71 05.34 116.71 05.30 117.71 05.45 118.71 05.39 119.71 05.33 120.71 05.27 121.71 05.40 122.71 05.33 123.71 05.25 124.71 05.17 125.71 05.28 126.71 05.18 127.71 05.08 128.71 05.18 129.71 05.06 130.71 04.95 131.71 05.02 132.71 04.89 133.71 04.75 134.71 04.81
10 Oct 2007 092.38 04.98 093.38 05.02 094.38 05.26 095.38 05.29 096.38 05.33 097.38 05.36 098.38 05.38 099.38 05.41 100.38 05.43 101.38 05.45 102.38 05.46 103.38 05.48 104.38 05.69 105.38 05.69 106.38 05.70 107.38 05.70 108.38 05.69 109.38 05.69 110.38 05.88 111.38 05.86 112.38 05.85 113.38 05.82 114.38 05.80 115.38 05.77 116.38 05.94 117.38 05.90 118.38 05.86 119.38 05.82 120.38 05.97 121.38 05.91 122.38 05.85 123.38 05.79 124.38 05.92 125.38 05.85 126.38 05.77 127.38 05.88 128.38 05.79 129.38 05.69 130.38 05.79 131.38 05.68 132.38 05.57 133.38 05.64
11 Oct 2007 091.08 05.18 092.08 05.44 093.08 05.49 094.08 05.54 095.08 05.58 096.08 05.63 097.08 05.67 098.08 05.70 099.08 05.74 100.08 05.77 101.08 05.80 102.08 06.03 103.08 06.05 104.08 06.07 105.08 06.09 106.08 06.11 107.08 06.12 108.08 06.13 109.08 06.33 110.08 06.33 111.08 06.33 112.08 06.33 113.08 06.32 114.08 06.51 115.08 06.49 116.08 06.47 117.08 06.45 118.08 06.42 119.08 06.59 120.08 06.56 121.08 06.52 122.08 06.67 123.08 06.62 124.08 06.57 125.08 06.51 126.08 06.64 127.08 06.57 128.08 06.50 129.08 06.62 130.08 06.53 131.08 06.63 132.08 06.53
12 Oct 2007 090.40 05.64 091.40 05.71 092.40 05.77 093.40 05.83 094.40 05.88 095.40 05.94 096.40 05.99 097.40 06.04 098.40 06.08 099.40 06.13 100.40 06.37 101.40 06.41 102.40 06.44 103.40 06.48 104.40 06.51 105.40 06.54 106.40 06.56 107.40 06.78 108.40 06.80 109.40 06.82 110.40 06.83 111.40 06.84 112.40 07.04 113.40 07.04 114.40 07.04 115.40 07.04 116.40 07.23 117.40 07.22 118.40 07.20 119.40 07.18 120.40 07.35 121.40 07.33 122.40 07.29 123.40 07.45 124.40 07.41 125.40 07.36 126.40 07.51 127.40 07.45 128.40 07.39 129.40 07.51 130.40 07.44
13 Oct 2007 089.17 05.79 090.17 05.87 091.17 05.94 092.17 06.01 093.17 06.08 094.17 06.15 095.17 06.21 096.17 06.27 097.17 06.53 098.17 06.58 099.17 06.64 100.17 06.69 101.17 06.74 102.17 06.78 103.17 06.83 104.17 07.07 105.17 07.11 106.17 07.14 107.17 07.17 108.17 07.20 109.17 07.23 110.17 07.45 111.17 07.47 112.17 07.49 113.17 07.51 114.17 07.72 115.17 07.72 116.17 07.73 117.17 07.73 118.17 07.93 119.17 07.92 120.17 07.91 121.17 07.89 122.17 08.07 123.17 08.05 124.17 08.02 125.17 08.18 126.17 08.14 127.17 08.30 128.17 08.25 129.17 08.19
14 Oct 2007 087.96 06.13 088.96 06.22 089.96 06.30 090.96 06.38 091.96 06.46 092.96 06.53 093.96 06.61 094.96 06.88 095.96 06.95 096.96 07.02 097.96 07.08 098.96 07.15 099.96 07.21 100.96 07.26 101.96 07.52 102.96 07.57 103.96 07.62 104.96 07.67 105.96 07.72 106.96 07.76 107.96 08.00 108.96 08.04 109.96 08.07 110.96 08.11 111.96 08.33 112.96 08.36 113.96 08.38 114.96 08.40 115.96 08.62 116.96 08.63 117.96 08.64 118.96 08.85 119.96 08.85 120.96 08.84 121.96 09.04 122.96 09.03 123.96 09.01 124.96 09.19 125.96 09.17 126.96 09.34 127.96 09.30
15 Oct 2007 086.78 06.48 087.78 06.57 088.78 06.66 089.78 06.75 090.78 06.84 091.78 07.13 092.78 07.21 093.78 07.29 094.78 07.37 095.78 07.45 096.78 07.53 097.78 07.60 098.78 07.87 099.78 07.94 100.78 08.01 101.78 08.07 102.78 08.14 103.78 08.20 104.78 08.45 105.78 08.51 106.78 08.56 107.78 08.61 108.78 08.66 109.78 08.91 110.78 08.95 111.78 08.99 112.78 09.03 113.78 09.26 114.78 09.29 115.78 09.32 116.78 09.55 117.78 09.57 118.78 09.58 119.78 09.80 120.78 09.81 121.78 09.82 122.78 10.02 123.78 10.02 124.78 10.21 125.78 10.20 126.78 10.38
16 Oct 2007 085.63 06.97 086.63 07.07 087.63 07.37 088.63 07.47 089.63 07.57 090.63 07.66 091.63 07.75 092.63 07.84 093.63 07.93 094.63 08.02 095.63 08.31 096.63 08.39 097.63 08.47 098.63 08.55 099.63 08.63 100.63 08.71 101.63 08.98 102.63 09.05 103.63 09.12 104.63 09.19 105.63 09.26 106.63 09.52 107.63 09.58 108.63 09.64 109.63 09.69 110.63 09.95 111.63 10.00 112.63 10.05 113.63 10.29 114.63 10.33 115.63 10.37 116.63 10.61 117.63 10.64 118.63 10.67 119.63 10.90 120.63 10.92 121.63 11.14 122.63 11.16 123.63 11.17 124.63 11.38 125.63 11.38
17 Oct 2007 084.70 07.66 085.70 07.77 086.70 07.88 087.70 07.98 088.70 08.09 089.70 08.19 090.70 08.29 091.70 08.59 092.70 08.69 093.70 08.78 094.70 08.88 095.70 08.97 096.70 09.06 097.70 09.35 098.70 09.44 099.70 09.53 100.70 09.61 101.70 09.69 102.70 09.97 103.70 10.05 104.70 10.13 105.70 10.20 106.70 10.47 107.70 10.54 108.70 10.61 109.70 10.67 110.70 10.94 111.70 11.00 112.70 11.06 113.70 11.31 114.70 11.36 115.70 11.41 116.70 11.66 117.70 11.71 118.70 11.95 119.70 11.99 120.70 12.02 121.70 12.25 122.70 12.28 123.70 12.51
18 Oct 2007 083.61 08.32 084.61 08.44 085.61 08.55 086.61 08.87 087.61 08.98 088.61 09.09 089.61 09.20 090.61 09.30 091.61 09.41 092.61 09.51 093.61 09.82 094.61 09.92 095.61 10.02 096.61 10.11 097.61 10.21 098.61 10.51 099.61 10.60 100.61 10.69 101.61 10.78 102.61 11.07 103.61 11.16 104.61 11.24 105.61 11.32 106.61 11.60 107.61 11.68 108.61 11.76 109.61 12.03 110.61 12.11 111.61 12.18 112.61 12.45 113.61 12.51 114.61 12.58 115.61 12.84 116.61 12.90 117.61 13.15 118.61 13.21 119.61 13.26 120.61 13.51 121.61 13.55 122.61 13.79
19 Oct 2007 082.54 09.39 083.54 09.51 084.54 09.63 085.54 09.75 086.54 09.87 087.54 09.98 088.54 10.30 089.54 10.41 090.54 10.53 091.54 10.64 092.54 10.75 093.54 10.86 094.54 11.16 095.54 11.27 096.54 11.37 097.54 11.48 098.54 11.78 099.54 11.88 100.54 11.98 101.54 12.08 102.54 12.37 103.54 12.47 104.54 12.56 105.54 12.85 106.54 12.94 107.54 13.03 108.54 13.31 109.54 13.40 110.54 13.48 111.54 13.76 112.54 13.84 113.54 13.92 114.54 14.19 115.54 14.26 116.54 14.53 117.54 14.60 118.54 14.47 119.54 14.53 120.54 14.39 121.54 14.45
20 Oct 2007 081.73 10.12 082.73 10.24 083.73 10.57 084.73 10.69 085.73 10.81 086.73 10.94 087.73 11.06 088.73 11.18 089.73 11.49 090.73 11.61 091.73 11.73 092.73 11.84 093.73 12.16 094.73 12.27 095.73 12.38 096.73 12.49 097.73 12.80 098.73 12.91 099.73 13.01 100.73 13.12 101.73 13.42 102.73 13.53 103.73 13.63 104.73 13.93 105.73 14.03 106.73 14.12 107.73 14.42 108.73 14.51 109.73 14.81 110.73 14.90 111.73 14.79 112.73 14.88 113.73 14.76 114.73 14.65 115.73 14.73 116.73 14.61 117.73 14.69 118.73 14.57 119.73 14.64 120.73 14.51
21 Oct 2007 080.71 11.02 081.71 11.25 082.71 11.48 083.71 11.71 084.71 11.94 085.71 12.12 086.71 12.24 087.71 12.37 088.71 12.69 089.71 12.81 090.71 12.93 091.71 13.06 092.71 13.37 093.71 13.49 094.71 13.61 095.71 13.73 096.71 14.04 097.71 14.16 098.71 14.27 099.71 14.58 100.71 14.70 101.71 14.81 102.71 15.11 103.71 15.22 104.71 15.33 105.71 15.64 106.71 15.54 107.71 15.44 108.71 15.55 109.71 15.45 110.71 15.55 111.71 15.45 112.71 15.34 113.71 15.44 114.71 15.33 115.71 15.43 116.71 15.32 117.71 15.21 118.71 15.29 119.71 15.18
22 Oct 2007 079.72 12.09 080.72 12.32 081.72 12.55 082.72 12.77 083.72 13.00 084.72 13.22 085.72 13.44 086.72 13.56 087.72 13.89 088.72 14.02 089.72 14.14 090.72 14.27 091.72 14.59 092.72 14.72 093.72 14.84 094.72 15.16 095.72 15.28 096.72 15.40 097.72 15.72 098.72 15.84 099.72 15.95 100.72 16.27 101.72 16.39 102.72 16.50 103.72 16.42 104.72 16.33 105.72 16.44 106.72 16.35 107.72 16.26 108.72 16.37 109.72 16.28 110.72 16.19 111.72 16.29 112.72 16.20 113.72 16.10 114.72 16.21 115.72 16.11 116.72 16.21 117.72 16.11 118.72 16.01
23 Oct 2007 078.74 13.11 079.74 13.34 080.74 13.56 081.74 13.79 082.74 14.01 083.74 14.23 084.74 14.45 085.74 14.67 086.74 14.89 087.74 15.05 088.74 15.18 089.74 15.51 090.74 15.63 091.74 15.76 092.74 16.08 093.74 16.21 094.74 16.53 095.74 16.65 096.74 16.78 097.74 17.10 098.74 17.22 099.74 17.34 100.74 17.26 101.74 17.38 102.74 17.29 103.74 17.21 104.74 17.33 105.74 17.24 106.74 17.16 107.74 17.07 108.74 17.19 109.74 17.10 110.74 17.21 111.74 17.12 112.74 17.03 113.74 17.14 114.74 17.05 115.74 16.96 116.74 17.07 117.74 16.97
24 Oct 2007 077.16 13.94 078.16 14.16 079.16 14.39 080.16 14.61 081.16 14.83 082.16 15.05 083.16 15.23 084.16 15.48 085.16 15.69 086.16 15.81 087.16 16.13 088.16 16.27 089.16 16.39 090.16 16.72 091.16 16.84 092.16 17.17 093.16 17.29 094.16 17.41 095.16 17.73 096.16 17.85 097.16 18.18 098.16 18.30 099.16 18.22 100.16 18.13 101.16 18.05 102.16 18.17 103.16 18.09 104.16 18.01 105.16 18.12 106.16 18.04 107.16 17.95 108.16 18.07 109.16 17.98 110.16 17.89 111.16 18.00 112.16 17.91 113.16 18.02 114.16 17.93 115.16 17.84 116.16 17.95 117.16 17.86
25 Oct 2007 076.23 14.86 077.23 15.05 078.23 15.18 079.23 15.50 080.23 15.63 081.23 15.76 082.23 16.08 083.23 16.21 084.23 16.33 085.23 16.65 086.23 16.77 087.23 17.10 088.23 17.22 089.23 17.54 090.23 17.66 091.23 17.98 092.23 18.10 093.23 18.41 094.23 18.53 095.23 18.85 096.23 18.96 097.23 19.08 098.23 18.99 099.23 19.10 100.23 19.02 101.23 18.93 102.23 19.04 103.23 18.95 104.23 18.86 105.23 18.97 106.23 18.88 107.23 18.98 108.23 18.89 109.23 18.79 110.23 18.90 111.23 18.80 112.23 18.90 113.23 18.80 114.23 18.69 115.23 18.79 116.23 18.69
26 Oct 2007 075.32 15.29 076.32 15.41 077.32 15.73 078.32 15.85 079.32 15.97 080.32 16.29 081.32 16.40 082.32 16.72 083.32 16.83 084.32 17.15 085.32 17.26 086.32 17.57 087.32 17.68 088.32 17.99 089.32 18.10 090.32 18.41 091.32 18.52 092.32 18.82 093.32 19.13 094.32 19.23 095.32 19.53 096.32 19.84 097.32 19.74 098.32 19.84 099.32 19.73 100.32 19.83 101.32 19.72 102.32 19.62 103.32 19.71 104.32 19.60 105.32 19.68 106.32 19.57 107.32 19.65 108.32 19.53 109.32 19.61 110.32 19.48 111.32 19.56 112.32 19.42 113.32 19.49 114.32 19.54 115.32 19.40
27 Oct 2007 074.43 15.35 075.43 15.66 076.43 15.77 077.43 15.87 078.43 16.18 079.43 16.28 080.43 16.58 081.43 16.68 082.43 16.98 083.43 17.08 084.43 17.38 085.43 17.47 086.43 17.77 087.43 18.06 088.43 18.15 089.43 18.44 090.43 18.73 091.43 19.01 092.43 19.10 093.43 19.38 094.43 19.66 095.43 19.93 096.43 20.21 097.43 20.28 098.43 20.35 099.43 20.41 100.43 20.27 101.43 20.33 102.43 20.19 103.43 20.24 104.43 20.28 105.43 20.12 106.43 20.15 107.43 20.18 108.43 20.19 109.43 20.20 110.43 20.00 111.43 19.99 112.43 19.96 113.43 20.12 114.43 20.06
28 Oct 2007 072.86 15.10 073.86 15.19 074.86 15.48 075.86 15.57 076.86 15.86 077.86 15.94 078.86 16.23 079.86 16.31 080.86 16.59 081.86 16.86 082.86 16.94 083.86 17.21 084.86 17.48 085.86 17.55 086.86 17.81 087.86 18.07 088.86 18.33 089.86 18.59 090.86 18.84 091.86 19.09 092.86 19.33 093.86 19.57 094.86 19.80 095.86 20.03 096.86 20.25 097.86 20.67 098.86 20.88 099.86 20.68 100.86 20.67 101.86 20.66 102.86 20.63 103.86 20.59 104.86 20.73 105.86 20.66 106.86 20.56 107.86 20.65 108.86 20.50 109.86 20.52 110.86 20.50 111.86 20.42 112.86 20.46 113.86 20.40
29 Oct 2007 072.00 14.67 073.00 14.74 074.00 15.00 075.00 15.07 076.00 15.33 077.00 15.59 078.00 15.65 079.00 15.90 080.00 16.15 081.00 16.20 082.00 16.44 083.00 16.68 084.00 16.92 085.00 16.95 086.00 17.18 087.00 17.40 088.00 17.61 089.00 17.82 090.00 18.03 091.00 18.42 092.00 18.61 093.00 18.79 094.00 18.97 095.00 19.33 096.00 19.68 097.00 19.81 098.00 20.13 099.00 20.44 100.00 20.73 101.00 20.99 102.00 21.03 103.00 21.04 104.00 21.01 105.00 20.93 106.00 20.80 107.00 20.80 108.00 20.89 109.00 20.84 110.00 20.76 111.00 20.82 112.00 20.74 113.00 20.67
30 Oct 2007 071.17 13.86 072.17 13.91 073.17 14.15 074.17 14.19 075.17 14.42 076.17 14.65 077.17 14.68 078.17 14.90 079.17 15.11 080.17 15.12 081.17 15.33 082.17 15.53 083.17 15.72 084.17 15.91 085.17 16.09 086.17 16.26 087.17 16.42 088.17 16.58 089.17 16.92 090.17 17.05 091.17 17.37 092.17 17.48 093.17 17.76 094.17 18.04 095.17 18.29 096.17 18.51 097.17 18.71 098.17 19.08 099.17 19.21 100.17 19.50 101.17 19.93 102.17 20.30 103.17 20.57 104.17 20.92 105.17 20.90 106.17 20.79 107.17 20.91 108.17 20.72 109.17 20.70 110.17 20.71 111.17 20.77 112.17 20.67
31 Oct 2007 070.35 12.87 071.35 12.89 072.35 13.10 073.35 13.31 074.35 13.31 075.35 13.51 076.35 13.70 077.35 13.68 078.35 13.86 079.35 14.03 080.35 14.20 081.35 14.35 082.35 14.50 083.35 14.64 084.35 14.77 085.35 14.89 086.35 15.19 087.35 15.28 088.35 15.36 089.35 15.62 090.35 15.86 091.35 15.88 092.35 16.07 093.35 16.24 094.35 16.58 095.35 16.68 096.35 16.94 097.35 17.15 098.35 17.30 099.35 17.57 100.35 17.95 101.35 18.19 102.35 18.45 103.35 18.81 104.35 18.99 105.35 19.50 106.35 19.70 107.35 20.31 108.35 20.74 109.35 20.59 110.35 20.67 111.35 20.57
01 Nov 2007 068.90 11.69 069.90 11.88 070.90 12.07 071.90 12.05 072.90 12.23 073.90 12.20 074.90 12.36 075.90 12.52 076.90 12.66 077.90 12.80 078.90 12.73 079.90 12.85 080.90 12.97 081.90 13.07 082.90 13.35 083.90 13.43 084.90 13.49 085.90 13.53 086.90 13.76 087.90 13.77 088.90 13.95 089.90 14.11 090.90 14.25 091.90 14.35 092.90 14.42 093.90 14.44 094.90 14.62 095.90 14.74 096.90 14.99 097.90 15.16 098.90 15.21 099.90 15.33 100.90 15.45 101.90 15.65 102.90 15.86 103.90 16.12 104.90 16.12 105.90 16.50 106.90 16.67 107.90 16.82 108.90 17.15 109.90 17.45 110.90 17.92 111.90 18.34
02 Nov 2007 068.71 10.63 069.71 10.80 070.71 10.76 071.71 10.91 072.71 11.05 073.71 10.99 074.71 11.12 075.71 11.24 076.71 11.36 077.71 11.26 078.71 11.35 079.71 11.43 080.71 11.50 081.71 11.56 082.71 11.60 083.71 11.82 084.71 11.83 085.71 11.82 086.71 11.99 087.71 11.94 088.71 12.06 089.71 12.15 090.71 12.22 091.71 12.24 092.71 12.23 093.71 12.37 094.71 12.25 095.71 12.28 096.71 12.42 097.71 12.48 098.71 12.42 099.71 12.41 100.71 12.39 101.71 12.47 102.71 12.37 103.71 12.32 104.71 12.30 105.71 08.62 106.71 08.68 107.71 08.93 108.71 08.97 109.71 09.02 110.71 09.06
03 Nov 2007 067.94 09.49 068.94 09.63 069.94 09.57 070.94 09.71 071.94 09.83 072.94 09.75 073.94 09.85 074.94 09.95 075.94 09.84 076.94 09.92 077.94 09.99 078.94 10.05 079.94 10.09 080.94 10.12 081.94 10.14 082.94 10.14 083.94 10.13 084.94 10.09 085.94 10.24 086.94 10.16 087.94 10.06 088.94 10.13 089.94 10.17 090.94 10.19 091.94 10.16 092.94 10.09 093.94 09.98 094.94 10.02 095.94 09.79 096.94 09.90 097.94 09.72 098.94 09.65 099.94 09.45 100.94 09.31 101.94 09.17 102.94 08.93 103.94 08.79 104.94 08.03 105.94 08.07 106.94 08.11 107.94 08.14 108.94 08.38 109.94 08.40
04 Nov 2007 067.74 08.56 068.74 08.49 069.74 08.61 070.74 08.53 071.74 08.63 072.74 08.53 073.74 08.62 074.74 08.70 075.74 08.57 076.74 08.63 077.74 08.68 078.74 08.51 079.74 08.54 080.74 08.55 081.74 08.55 082.74 08.53 083.74 08.49 084.74 08.44 085.74 08.37 086.74 08.48 087.74 08.36 088.74 08.22 089.74 08.26 090.74 08.07 091.74 08.04 092.74 07.98 093.74 07.89 094.74 07.75 095.74 07.56 096.74 07.33 097.74 07.24 098.74 07.08 099.74 06.86 100.74 07.10 101.74 07.14 102.74 07.18 103.74 07.21 104.74 07.24 105.74 07.27 106.74 07.50 107.74 07.52 108.74 07.54 109.74 07.55
05 Nov 2007 067.50 07.49 068.50 07.61 069.50 07.52 070.50 07.62 071.50 07.51 072.50 07.60 073.50 07.67 074.50 07.54 075.50 07.60 076.50 07.45 077.50 07.49 078.50 07.51 079.50 07.33 080.50 07.33 081.50 07.32 082.50 07.30 083.50 07.26 084.50 07.20 085.50 07.13 086.50 07.04 087.50 06.93 088.50 06.80 089.50 06.65 090.50 06.47 091.50 06.47 092.50 06.25 093.50 06.19 094.50 06.09 095.50 06.14 096.50 06.38 097.50 06.43 098.50 06.46 099.50 06.50 100.50 06.53 101.50 06.56 102.50 06.59 103.50 06.81 104.50 06.83 105.50 06.85 106.50 06.87 107.50 06.88 108.50 07.09 109.50 07.09
06 Nov 2007 067.24 06.61 068.24 06.72 069.24 06.62 070.24 06.72 071.24 06.60 072.24 06.48 073.24 06.55 074.24 06.42 075.24 06.47 076.24 06.51 077.24 06.35 078.24 06.37 079.24 06.19 080.24 06.19 081.24 06.18 082.24 05.96 083.24 05.93 084.24 05.88 085.24 05.82 086.24 05.74 087.24 05.65 088.24 05.34 089.24 05.45 090.24 05.50 091.24 05.55 092.24 05.60 093.24 05.64 094.24 05.68 095.24 05.72 096.24 05.76 097.24 05.79 098.24 05.82 099.24 06.05 100.24 06.08 101.24 06.10 102.24 06.12 103.24 06.13 104.24 06.15 105.24 06.16 106.24 06.36 107.24 06.37 108.24 06.37 109.24 06.37
07 Nov 2007 066.95 05.86 067.95 05.77 068.95 05.86 069.95 05.75 070.95 05.84 071.95 05.72 072.95 05.59 073.95 05.65 074.95 05.50 075.95 05.55 076.95 05.39 077.95 05.42 078.95 05.24 079.95 05.24 080.95 05.04 081.95 05.03 082.95 05.01 083.95 04.77 084.95 04.73 085.95 04.75 086.95 04.81 087.95 04.86 088.95 04.91 089.95 04.95 090.95 05.00 091.95 05.04 092.95 05.28 093.95 05.32 094.95 05.35 095.95 05.38 096.95 05.41 097.95 05.43 098.95 05.46 099.95 05.47 100.95 05.49 101.95 05.70 102.95 05.71 103.95 05.72 104.95 05.73 105.95 05.73 106.95 05.72 107.95 05.72
08 Nov 2007 066.25 05.32 067.25 05.23 068.25 05.13 069.25 05.22 070.25 05.11 071.25 04.99 072.25 05.07 073.25 04.94 074.25 05.00 075.25 04.85 076.25 04.70 077.25 04.74 078.25 04.57 079.25 04.59 080.25 04.40 081.25 04.40 082.25 04.33 083.25 04.39 084.25 04.44 085.25 04.50 086.25 04.55 087.25 04.60 088.25 04.65 089.25 04.69 090.25 04.73 091.25 04.77 092.25 04.81 093.25 04.84 094.25 04.87 095.25 04.90 096.25 05.12 097.25 05.15 098.25 05.17 099.25 05.18 100.25 05.20 101.25 05.21 102.25 05.21 103.25 05.22 104.25 05.22 105.25 05.42 106.25 05.41 107.25 05.40
09 Nov 2007 065.95 04.89 066.95 04.80 067.95 04.70 068.95 04.80 069.95 04.69 070.95 04.58 071.95 04.46 072.95 04.53 073.95 04.40 074.95 04.26 075.95 04.31 076.95 04.16 077.95 04.00 078.95 04.03 079.95 04.06 080.95 04.13 081.95 04.19 082.95 04.24 083.95 04.30 084.95 04.35 085.95 04.40 086.95 04.45 087.95 04.49 088.95 04.53 089.95 04.57 090.95 04.61 091.95 04.64 092.95 04.67 093.95 04.70 094.95 04.73 095.95 04.75 096.95 04.77 097.95 04.78 098.95 04.80 099.95 05.01 100.95 05.02 101.95 05.02 102.95 05.02 103.95 05.02 104.95 05.02 105.95 05.01 106.95 05.00 107.95 04.98
10 Nov 2007 065.53 04.54 066.53 04.45 067.53 04.35 068.53 04.25 069.53 04.35 070.53 04.24 071.53 04.13 072.53 04.01 073.53 04.08 074.53 03.95 075.53 03.81 076.53 03.87 077.53 03.77 078.53 03.84 079.53 03.91 080.53 03.97 081.53 04.03 082.53 04.09 083.53 04.14 084.53 04.20 085.53 04.24 086.53 04.29 087.53 04.33 088.53 04.37 089.53 04.41 090.53 04.45 091.53 04.48 092.53 04.51 093.53 04.54 094.53 04.56 095.53 04.58 096.53 04.60 097.53 04.62 098.53 04.63 099.53 04.64 100.53 04.64 101.53 04.65 102.53 04.65 103.53 04.85 104.53 04.84 105.53 04.83 106.53 04.82 107.53 04.81
11 Nov 2007 065.30 04.07 066.30 03.99 067.30 03.90 068.30 03.80 069.30 03.90 070.30 03.80 071.30 03.69 072.30 03.58 073.30 03.66 074.30 03.54 075.30 03.41 076.30 03.41 077.30 03.49 078.30 03.55 079.30 03.62 080.30 03.68 081.30 03.74 082.30 03.80 083.30 03.86 084.30 03.91 085.30 03.96 086.30 04.00 087.30 04.05 088.30 04.09 089.30 04.13 090.30 04.16 091.30 04.19 092.30 04.22 093.30 04.25 094.30 04.27 095.30 04.29 096.30 04.31 097.30 04.33 098.30 04.34 099.30 04.35 100.30 04.36 101.30 04.36 102.30 04.36 103.30 04.36 104.30 04.35 105.30 04.34 106.30 04.33
12 Nov 2007 064.93 03.85 065.93 03.77 066.93 03.69 067.93 03.80 068.93 03.71 069.93 03.61 070.93 03.51 071.93 03.40 072.93 03.49 073.93 03.38 074.93 03.26 075.93 03.29 076.93 03.37 077.93 03.44 078.93 03.51 079.93 03.57 080.93 03.63 081.93 03.69 082.93 03.75 083.93 03.80 084.93 03.85 085.93 03.90 086.93 03.95 087.93 03.99 088.93 04.03 089.93 04.07 090.93 04.10 091.93 04.13 092.93 04.16 093.93 04.18 094.93 04.20 095.93 04.22 096.93 04.24 097.93 04.25 098.93 04.26 099.93 04.27 100.93 04.28 101.93 04.28 102.93 04.28 103.93 04.27 104.93 04.27 105.93 04.26 106.93 04.24
13 Nov 2007 064.28 03.70 065.28 03.83 066.28 03.75 067.28 03.67 068.28 03.58 069.28 03.50 070.28 03.40 071.28 03.31 072.28 03.40 073.28 03.30 074.28 03.19 075.28 03.14 076.28 03.22 077.28 03.29 078.28 03.37 079.28 03.44 080.28 03.50 081.28 03.57 082.28 03.63 083.28 03.69 084.28 03.74 085.28 03.79 086.28 03.84 087.28 03.89 088.28 03.93 089.28 03.97 090.28 04.01 091.28 04.04 092.28 04.07 093.28 04.10 094.28 04.13 095.28 04.15 096.28 04.17 097.28 04.18 098.28 04.20 099.28 04.21 100.28 04.22 101.28 04.22 102.28 04.22 103.28 04.22 104.28 04.22 105.28 04.21 106.28 04.20
14 Nov 2007 063.92 03.76 064.92 03.69 065.92 03.62 066.92 03.55 067.92 03.47 068.92 03.59 069.92 03.50 070.92 03.42 071.92 03.32 072.92 03.23 073.92 03.12 074.92 03.19 075.92 03.27 076.92 03.16 077.92 03.24 078.92 03.31 079.92 03.38 080.92 03.45 081.92 03.52 082.92 03.58 083.92 03.64 084.92 03.69 085.92 03.75 086.92 03.80 087.92 03.84 088.92 03.89 089.92 03.93 090.92 03.97 091.92 04.00 092.92 04.03 093.92 04.06 094.92 04.09 095.92 04.11 096.92 04.13 097.92 04.15 098.92 04.16 099.92 04.17 100.92 04.18 101.92 04.19 102.92 04.19 103.92 04.19 104.92 04.19 105.92 04.18
15 Nov 2007 063.53 03.85 064.53 03.79 065.53 03.73 066.53 03.66 067.53 03.59 068.53 03.52 069.53 03.44 070.53 03.36 071.53 03.27 072.53 03.18 073.53 03.29 074.53 03.20 075.53 03.10 076.53 03.19 077.53 03.28 078.53 03.36 079.53 03.44 080.53 03.52 081.53 03.39 082.53 03.46 083.53 03.52 084.53 03.58 085.53 03.64 086.53 03.70 087.53 03.75 088.53 03.80 089.53 03.84 090.53 03.89 091.53 03.93 092.53 03.96 093.53 04.00 094.53 04.03 095.53 04.06 096.53 04.08 097.53 04.10 098.53 04.12 099.53 04.14 100.53 04.15 101.53 04.16 102.53 04.17 103.53 04.17 104.53 04.18
16 Nov 2007 063.13 03.69 064.13 03.64 065.13 03.58 066.13 03.52 067.13 03.46 068.13 03.59 069.13 03.52 070.13 03.45 071.13 03.37 072.13 03.30 073.13 03.21 074.13 03.13 075.13 03.03 076.13 02.94 077.13 03.02 078.13 03.11 079.13 03.20 080.13 03.28 081.13 03.36 082.13 03.44 083.13 03.51 084.13 03.58 085.13 03.65 086.13 03.51 087.13 03.57 088.13 03.62 089.13 03.68 090.13 03.73 091.13 03.77 092.13 03.82 093.13 03.86 094.13 03.89 095.13 03.93 096.13 03.96 097.13 03.99 098.13 04.01 099.13 04.03 100.13 04.05 101.13 04.07 102.13 04.08 103.13 04.09 104.13 04.10 105.13 04.10
17 Nov 2007 062.71 03.81 063.71 03.76 064.71 03.71 065.71 03.66 066.71 03.61 067.71 03.55 068.71 03.49 069.71 03.42 070.71 03.36 071.71 03.49 072.71 03.41 073.71 03.33 074.71 03.25 075.71 03.17 076.71 03.08 077.71 03.08 078.71 03.18 079.71 03.07 080.71 03.16 081.71 03.25 082.71 03.33 083.71 03.41 084.71 03.48 085.71 03.56 086.71 03.62 087.71 03.69 088.71 03.75 089.71 03.61 090.71 03.66 091.71 03.71 092.71 03.76 093.71 03.81 094.71 03.85 095.71 03.88 096.71 03.92 097.71 03.95 098.71 03.98 099.71 04.01 100.71 04.03 101.71 04.05 102.71 04.07 103.71 04.08 104.71 04.09
18 Nov 2007 062.29 03.98 063.29 03.95 064.29 03.91 065.29 03.86 066.29 03.82 067.29 03.77 068.29 03.72 069.29 03.66 070.29 03.60 071.29 03.54 072.29 03.48 073.29 03.41 074.29 03.34 075.29 03.46 076.29 03.39 077.29 03.30 078.29 03.22 079.29 03.13 080.29 03.18 081.29 03.27 082.29 03.37 083.29 03.26 084.29 03.34 085.29 03.42 086.29 03.50 087.29 03.58 088.29 03.65 089.29 03.71 090.29 03.78 091.29 03.84 092.29 03.90 093.29 03.75 094.29 03.80 095.29 03.85 096.29 03.89 097.29 03.93 098.29 03.97 099.29 04.00 100.29 04.04 101.29 04.06 102.29 04.09 103.29 04.11 104.29 04.13
19 Nov 2007 061.69 04.09 062.69 04.06 063.69 04.03 064.69 04.00 065.69 03.96 066.69 03.92 067.69 03.88 068.69 03.83 069.69 03.78 070.69 03.73 071.69 03.68 072.69 03.62 073.69 03.56 074.69 03.50 075.69 03.43 076.69 03.36 077.69 03.29 078.69 03.21 079.69 03.33 080.69 03.24 081.69 03.16 082.69 03.16 083.69 03.26 084.69 03.35 085.69 03.44 086.69 03.53 087.69 03.41 088.69 03.49 089.69 03.57 090.69 03.64 091.69 03.71 092.69 03.77 093.69 03.84 094.69 03.89 095.69 03.95 096.69 03.80 097.69 03.85 098.69 03.89 099.69 03.93 100.69 03.97 101.69 04.01 102.69 04.04 103.69 04.07
20 Nov 2007 061.26 04.16 062.26 04.14 063.26 04.12 064.26 04.10 065.26 04.07 066.26 04.04 067.26 04.01 068.26 03.97 069.26 03.93 070.26 03.89 071.26 03.85 072.26 03.80 073.26 03.75 074.26 03.70 075.26 03.64 076.26 03.58 077.26 03.52 078.26 03.45 079.26 03.38 080.26 03.31 081.26 03.23 082.26 03.16 083.26 03.27 084.26 03.19 085.26 03.13 086.26 03.23 087.26 03.33 088.26 03.42 089.26 03.51 090.26 03.59 091.26 03.47 092.26 03.55 093.26 03.62 094.26 03.69 095.26 03.76 096.26 03.82 097.26 03.88 098.26 03.94 099.26 03.99 100.26 03.84 101.26 03.88
21 Nov 2007 060.83 04.20 061.83 04.19 062.83 04.18 063.83 04.17 064.83 04.15 065.83 04.13 066.83 04.11 067.83 04.08 068.83 04.06 069.83 04.03 070.83 03.99 071.83 03.95 072.83 03.92 073.83 03.87 074.83 03.83 075.83 03.78 076.83 03.73 077.83 03.67 078.83 03.61 079.83 03.55 080.83 03.49 081.83 03.42 082.83 03.35 083.83 03.27 084.83 03.20 085.83 03.32 086.83 03.23 087.83 03.14 088.83 03.18 089.83 03.28 090.83 03.37 091.83 03.46 092.83 03.55 093.83 03.43 094.83 03.51 095.83 03.59 096.83 03.66 097.83 03.73 098.83 03.79 099.83 03.85 100.83 03.91
22 Nov 2007 060.40 04.20 061.40 04.20 062.40 04.20 063.40 04.20 064.40 04.19 065.40 04.19 066.40 04.17 067.40 04.16 068.40 04.14 069.40 04.12 070.40 04.10 071.40 04.07 072.40 04.05 073.40 04.01 074.40 03.98 075.40 03.94 076.40 03.90 077.40 03.86 078.40 03.81 079.40 03.76 080.40 03.71 081.40 03.65 082.40 03.59 083.40 03.53 084.40 03.46 085.40 03.40 086.40 03.32 087.40 03.25 088.40 03.17 089.40 03.29 090.40 03.20 091.40 03.11 092.40 03.21 093.40 03.31 094.40 03.40 095.40 03.49 096.40 03.37 097.40 03.46 098.40 03.53 099.40 03.61 100.40 03.68
23 Nov 2007 059.93 04.15 060.93 04.17 061.93 04.18 062.93 04.19 063.93 04.19 064.93 04.20 065.93 04.20 066.93 04.19 067.93 04.19 068.93 04.18 069.93 04.17 070.93 04.15 071.93 04.14 072.93 04.12 073.93 04.09 074.93 04.07 075.93 04.04 076.93 04.01 077.93 03.97 078.93 03.93 079.93 03.89 080.93 03.85 081.93 03.80 082.93 03.75 083.93 03.70 084.93 03.64 085.93 03.58 086.93 03.52 087.93 03.45 088.93 03.38 089.93 03.31 090.93 03.43 091.93 03.36 092.93 03.27 093.93 03.19 094.93 03.12 095.93 03.22 096.93 03.31 097.93 03.40 098.93 03.29
24 Nov 2007 059.47 04.05 060.47 04.08 061.47 04.10 062.47 04.12 063.47 04.14 064.47 04.16 065.47 04.17 066.47 04.18 067.47 04.19 068.47 04.19 069.47 04.19 070.47 04.19 071.47 04.18 072.47 04.17 073.47 04.16 074.47 04.15 075.47 04.13 076.47 04.11 077.47 04.09 078.47 04.06 079.47 04.03 080.47 04.00 081.47 03.97 082.47 03.93 083.47 03.89 084.47 03.84 085.47 03.80 086.47 03.75 087.47 03.69 088.47 03.64 089.47 03.58 090.47 03.51 091.47 03.45 092.47 03.38 093.47 03.50 094.47 03.43 095.47 03.35 096.47 03.27 097.47 03.18 098.47 03.12
25 Nov 2007 059.01 03.83 060.01 03.87 061.01 03.91 062.01 03.94 063.01 03.98 064.01 04.00 065.01 04.03 066.01 04.05 067.01 04.07 068.01 04.08 069.01 04.10 070.01 04.11 071.01 04.11 072.01 04.12 073.01 04.12 074.01 04.12 075.01 04.11 076.01 04.10 077.01 04.09 078.01 04.08 079.01 04.06 080.01 04.04 081.01 04.02 082.01 03.99 083.01 03.97 084.01 03.93 085.01 03.90 086.01 03.86 087.01 03.82 088.01 03.78 089.01 03.73 090.01 03.68 091.01 03.63 092.01 03.57 093.01 03.51 094.01 03.45 095.01 03.58 096.01 03.51 097.01 03.44 098.01 03.36
26 Nov 2007 063.44 03.86 064.44 03.90 065.44 03.93 066.44 03.97 067.44 04.00 068.44 04.02 069.44 04.04 070.44 04.06 071.44 04.08 072.44 04.09 073.44 04.10 074.44 04.11 075.44 04.12 076.44 04.12 077.44 04.12 078.44 04.11 079.44 04.11 080.44 04.10 081.44 04.09 082.44 04.07 083.44 04.05 084.44 04.03 085.44 04.01 086.44 03.98 087.44 03.95 088.44 03.91 089.44 03.88 090.44 03.84 091.44 03.79 092.44 03.75 093.44 03.70 094.44 03.65 095.44 03.59 096.44 03.73 097.44 03.67
27 Nov 2007 057.99 03.45 058.99 03.52 059.99 03.58 060.99 03.64 061.99 03.69 062.99 03.75 063.99 03.80 064.99 03.85 065.99 03.89 066.99 03.93 067.99 03.97 068.99 04.00 069.99 04.04 070.99 04.07 071.99 04.09 072.99 04.12 073.99 04.14 074.99 04.15 075.99 04.17 076.99 04.18 077.99 04.19 078.99 04.19 079.99 04.20 080.99 04.20 081.99 04.19 082.99 04.19 083.99 04.18 084.99 04.17 085.99 04.15 086.99 04.14 087.99 04.11 088.99 04.09 089.99 04.06 090.99 04.03 091.99 04.00 092.99 03.96 093.99 03.93 094.99 03.88 095.99 03.84
28 Nov 2007 057.51 03.17 058.51 03.25 059.51 03.32 060.51 03.39 061.51 03.46 062.51 03.53 063.51 03.59 064.51 03.65 065.51 03.71 066.51 03.76 067.51 03.81 068.51 03.86 069.51 03.90 070.51 03.95 071.51 03.99 072.51 04.02 073.51 04.05 074.51 04.08 075.51 04.11 076.51 04.14 077.51 04.16 078.51 04.17 079.51 04.19 080.51 04.20 081.51 04.21 082.51 04.22 083.51 04.22 084.51 04.22 085.51 04.22 086.51 04.22 087.51 04.21 088.51 04.20 089.51 04.18 090.51 04.17 091.51 04.15 092.51 04.12 093.51 04.10 094.51 04.07 095.51 04.04
29 Nov 2007 057.04 02.86 058.04 02.95 059.04 03.04 060.04 03.12 061.04 03.20 062.04 03.28 063.04 03.36 064.04 03.43 065.04 03.50 066.04 03.56 067.04 03.63 068.04 03.68 069.04 03.74 070.04 03.80 071.04 03.85 072.04 03.89 073.04 03.94 074.04 03.98 075.04 04.02 076.04 04.06 077.04 04.09 078.04 04.12 079.04 04.15 080.04 04.18 081.04 04.20 082.04 04.22 083.04 04.23 084.04 04.25 085.04 04.26 086.04 04.26 087.04 04.27 088.04 04.27 089.04 04.27 090.04 04.27 091.04 04.26 092.04 04.25 093.04 04.23 094.04 04.22 095.04 04.20
30 Nov 2007 056.57 02.53 057.57 02.64 058.57 02.74 059.57 02.83 060.57 02.92 061.57 03.01 062.57 03.10 063.57 03.18 064.57 03.26 065.57 03.34 066.57 03.42 067.57 03.49 068.57 03.56 069.57 03.62 070.57 03.69 071.57 03.75 072.57 03.80 073.57 03.86 074.57 03.91 075.57 03.96 076.57 04.00 077.57 04.04 078.57 04.08 079.57 04.12 080.57 04.16 081.57 04.19 082.57 04.22 083.57 04.24 084.57 04.26 085.57 04.28 086.57 04.30 087.57 04.31 088.57 04.33 089.57 04.33 090.57 04.34 091.57 04.34 092.57 04.34 093.57 04.34 094.57 04.33
01 Dec 2007 058.08 02.60 059.08 02.71 060.08 02.81 061.08 02.91 062.08 03.01 063.08 03.10 064.08 03.19 065.08 03.28 066.08 03.37 067.08 03.45 068.08 03.53 069.08 03.61 070.08 03.68 071.08 03.75 072.08 03.82 073.08 03.89 074.08 03.95 075.08 04.01 076.08 04.07 077.08 04.12 078.08 04.17 079.08 04.22 080.08 04.27 081.08 04.31 082.08 04.35 083.08 04.39 084.08 04.42 085.08 04.45 086.08 04.48 087.08 04.51 088.08 04.53 089.08 04.55 090.08 04.57 091.08 04.59 092.08 04.60 093.08 04.61 094.08 04.61
02 Dec 2007 060.60 02.66 061.60 02.77 062.60 02.88 063.60 02.98 064.60 03.08 065.60 03.17 066.60 03.26 067.60 03.35 068.60 03.44 069.60 03.52 070.60 03.61 071.60 03.68 072.60 03.76 073.60 03.83 074.60 03.90 075.60 03.97 076.60 04.04 077.60 04.10 078.60 04.16 079.60 04.22 080.60 04.27 081.60 04.32 082.60 04.37 083.60 04.42 084.60 04.46 085.60 04.50 086.60 04.54 087.60 04.57 088.60 04.61 089.60 04.64 090.60 04.66 091.60 04.69 092.60 04.71 093.60 04.73
03 Dec 2007 062.06 02.65 063.06 02.76 064.06 02.86 065.06 02.97 066.06 03.07 067.06 03.17 068.06 03.27 069.06 03.36 070.06 03.45 071.06 03.54 072.06 03.63 073.06 03.71 074.06 03.79 075.06 03.87 076.06 03.94 077.06 04.02 078.06 04.09 079.06 04.15 080.06 04.22 081.06 04.28 082.06 04.34 083.06 04.40 084.06 04.45 085.06 04.50 086.06 04.55 087.06 04.60 088.06 04.64 089.06 04.68 090.06 04.72 091.06 04.76 092.06 04.79 093.06 04.82
04 Dec 2007 062.78 02.58 063.78 02.70 064.78 02.81 065.78 02.92 066.78 03.03 067.78 03.13 068.78 03.23 069.78 03.33 070.78 03.43 071.78 03.52 072.78 03.61 073.78 03.70 074.78 03.79 075.78 03.88 076.78 03.96 077.78 04.04 078.78 04.11 079.78 04.19 080.78 04.26 081.78 04.33 082.78 04.39 083.78 04.46 084.78 04.32
05 Dec 2007 063.24 02.63 064.24 02.75 065.24 02.87 066.24 02.98 067.24 03.09 068.24 03.20 069.24 03.31 070.24 03.41 071.24 03.52 072.24 03.62 073.24 03.71 074.24 03.81 075.24 03.90 076.24 03.79 077.24 03.88 078.24 03.77 079.24 03.65 080.24 03.53 081.24 03.61 082.24 03.49 083.24 03.56 084.24 03.43
06 Dec 2007 061.72 02.50 062.72 02.62 063.72 02.75 064.72 02.87 065.72 02.99 066.72 03.11 067.72 03.23 068.72 03.34 069.72 03.26 070.72 03.17 071.72 03.27 072.72 03.18 073.72 03.08 074.72 03.18 075.72 03.08 076.72 02.98 077.72 03.07 078.72 02.96 079.72 02.85 080.72 02.94 081.72 02.83 082.72 02.91 083.72 02.79
07 Dec 2007 061.19 02.63 062.19 02.77 063.19 02.90 064.19 02.83 065.19 02.75 066.19 02.88 067.19 02.80 068.19 02.72 069.19 02.84 070.19 02.75 071.19 02.67 073.19 02.69 074.19 02.60 075.19 02.70 076.19 02.61 078.19 02.61 080.19 02.60
08 Dec 2007 060.66 02.55 061.66 02.52 064.66 02.58
10 Dec 2007 073.62 02.56 075.62 02.60 077.62 02.63 079.62 02.66 080.62 02.57 081.62 02.68
11 Dec 2007 070.10 02.61 071.10 02.74 072.10 02.67 073.10 02.79 074.10 02.72 075.10 02.84 076.10 02.77 077.10 02.89 078.10 02.81 079.10 02.93 080.10 02.85 081.10 02.96
12 Dec 2007 065.58 02.61 066.58 02.70 067.58 02.79 068.58 02.87 069.58 02.96 070.58 03.04 071.58 03.31 072.58 03.27 073.58 03.40 074.58 03.33 075.58 03.45 076.58 03.38 077.58 03.51 078.58 03.43 079.58 03.55 080.58 03.47
13 Dec 2007 057.06 02.46 058.06 02.57 059.06 02.68 060.06 02.58 061.06 02.68 062.06 02.78 063.06 02.88 064.06 02.97 065.06 03.05 066.06 03.14 067.06 03.22 068.06 03.30 069.06 03.57 070.06 03.64 071.06 03.71 072.06 03.78 073.06 03.84 074.06 04.04 075.06 03.97 076.06 04.10 077.06 04.03 078.06 04.15 079.06 04.28
14 Dec 2007 050.54 02.70 051.54 02.66 052.54 02.82 053.54 02.93 054.54 03.04 055.54 03.14 056.54 03.25 057.54 03.34 058.54 03.44 059.54 03.33 060.54 03.42 061.54 03.51 062.54 03.59 063.54 03.67 064.54 03.75 065.54 03.83 066.54 04.10 067.54 04.17 068.54 04.24 069.54 04.30 070.54 04.37 071.54 04.63 072.54 04.68 073.54 04.74 074.54 04.83 075.54 04.97 076.54 04.90 077.54 05.03 078.54 04.96 079.54 05.09
15 Dec 2007 059.02 04.30 060.02 04.38 061.02 04.46 062.02 04.53 063.02 04.80 064.02 04.87 065.02 04.94 066.02 05.00 067.02 05.07 068.02 05.13 069.02 05.38
16 Dec 2007 058.50 05.54 059.50 05.61 060.50 05.68 061.50 05.75 062.50 05.81 063.50 05.87 064.50 05.93 065.50 05.99 066.50 06.04 067.50 06.30 068.50 06.35
17 Dec 2007 057.98 06.58 058.98 06.64 059.98 06.70 060.98 06.76 061.98 06.81 062.98 06.86 063.98 07.12 064.98 07.16 065.98 07.21 066.98 07.26 067.98 07.50
18 Dec 2007 057.45 07.58 058.45 07.63 059.45 07.68 060.45 07.73 061.45 07.78 062.45 08.03 063.45 08.07 064.45 08.11 065.45 08.15 066.45 08.39 067.45 08.43
19 Dec 2007 056.93 08.54 057.93 08.59 058.93 08.63 059.93 08.87 060.93 08.91 061.93 08.95 062.93 08.98 063.93 09.22 064.93 09.25 065.93 09.28 066.93 09.52
20 Dec 2007 056.41 09.31 057.41 09.35 058.41 09.58 059.41 09.62 060.41 09.65 061.41 09.68 062.41 09.91 063.41 09.93 064.41 09.96 065.41 10.18 066.41 10.21
21 Dec 2007 055.88 09.91 056.88 10.14 057.88 10.17 058.88 10.19 059.88 10.41 060.88 10.44 061.88 10.46 062.88 10.68 063.88 10.70 064.88 10.71 065.88 10.93
22 Dec 2007 055.36 10.57 056.36 10.59 057.36 10.61 058.36 10.82 059.36 10.84 060.36 10.85 061.36 11.07 062.36 11.08 063.36 11.09 064.36 11.27 065.36 11.18
23 Dec 2007 054.83 10.88 055.83 10.89 056.83 10.89 057.83 11.10 058.83 11.11 059.83 11.31 060.83 11.32 061.83 11.31 062.83 11.40 063.83 11.29 064.83 11.39
24 Dec 2007 054.30 10.93 055.30 10.93 056.30 11.13 057.30 11.12 058.30 11.12 059.30 11.31 060.30 11.19 061.30 11.27 062.30 11.35 063.30 11.22 064.30 11.29
25 Dec 2007 053.77 11.02 054.77 11.02 055.77 11.16 056.77 11.19 057.77 11.10 058.77 11.16 059.77 11.22 060.77 11.28 061.77 11.13 062.77 11.19 063.77 11.24
26 Dec 2007 053.23 10.19 054.23 10.24 055.23 10.50 056.23 10.54 057.23 10.59 058.23 10.63 059.23 10.67 060.23 10.71 061.23 10.75 062.23 10.78 063.23 10.80
27 Dec 2007 052.69 09.49 053.69 09.52 054.69 09.56 055.69 09.79 056.69 09.82 057.69 09.84 058.69 10.06 059.69 10.08 060.69 10.30 061.69 10.31 062.69 10.31
28 Dec 2007 052.15 08.59 053.15 08.81 054.15 08.83 055.15 08.84 056.15 09.06 057.15 09.06 058.15 09.07 059.15 09.27 060.15 09.27 061.15 09.26 062.15 09.45
29 Dec 2007 051.61 07.93 052.61 07.94 053.61 07.95 054.61 08.15 055.61 08.15 056.61 08.14 057.61 08.33 058.61 08.32 059.61 08.30 060.61 08.48 061.61 08.45
30 Dec 2007 051.06 07.22 052.06 07.42 053.06 07.42 054.06 07.41 055.06 07.40 056.06 07.58 057.06 07.56 058.06 07.54 059.06 07.51 060.06 07.67 061.06 07.63
31 Dec 2007 050.51 06.66 051.51 06.65 052.51 06.64 053.51 06.62 054.51 06.60 055.51 06.78 056.51 06.75 057.51 06.71 058.51 06.88 059.51 06.83 060.51 06.79
01 Jan 2008 049.95 05.97 050.95 05.96 051.95 05.94 052.95 05.92 053.95 06.09 054.95 06.06 055.95 06.02 056.95 05.99 057.95 06.14 058.95 06.10 059.95 06.04
02 Jan 2008 049.39 05.43 050.39 05.41 051.39 05.59 052.39 05.56 053.39 05.54 054.39 05.50 055.39 05.47 056.39 05.42 057.39 05.58 058.39 05.53 059.39 05.47
03 Jan 2008 048.82 05.22 049.82 05.20 050.82 05.17 051.82 05.15 052.82 05.12 053.82 05.08 054.82 05.24 055.82 05.20 056.82 05.15 057.82 05.11 058.82 05.05
04 Jan 2008 048.25 04.84 049.25 04.82 050.25 04.79 051.25 04.76 052.25 04.93 053.25 04.90 054.25 04.86 055.25 04.82 056.25 04.78 057.25 04.73 058.25 04.67
05 Jan 2008 047.67 04.54 048.67 04.52 049.67 04.50 050.67 04.47 051.67 04.44 052.67 04.41 053.67 04.38 054.67 04.34 055.67 04.49 056.67 04.45 057.67 04.40
06 Jan 2008 047.09 04.26 048.09 04.25 049.09 04.23 050.09 04.20 051.09 04.38 052.09 04.35 053.09 04.32 054.09 04.28 055.09 04.24 056.09 04.20 057.09 04.15
07 Jan 2008 046.50 04.22 047.50 04.21 048.50 04.19 049.50 04.17 050.50 04.15 051.50 04.12 052.50 04.09 053.50 04.06 054.50 04.22 055.50 04.19 056.50 04.14
08 Jan 2008 045.90 04.20 046.90 04.19 047.90 04.18 048.90 04.16 049.90 04.14 050.90 04.12 051.90 04.10 052.90 04.07 053.90 04.04 054.90 04.00 055.90 03.97
09 Jan 2008 045.30 04.19 046.30 04.18 047.30 04.18 048.30 04.17 049.30 04.15 050.30 04.14 051.30 04.12 052.30 04.10 053.30 04.07 054.30 04.04 055.30 04.01
10 Jan 2008 044.69 04.12 045.69 04.12 046.69 04.12 047.69 04.11 048.69 04.11 049.69 04.10 050.69 04.08 051.69 04.07 052.69 04.05 053.69 04.03 054.69 04.00
11 Jan 2008 044.07 04.10 045.07 04.11 046.07 04.12 047.07 04.12 048.07 04.12 049.07 04.12 050.07 04.11 051.07 04.10 052.07 04.09 053.07 04.08 054.07 04.06
12 Jan 2008 043.45 04.13 044.45 04.15 045.45 04.16 046.45 04.18 047.45 04.18 048.45 04.19 049.45 04.19 050.45 04.19 051.45 04.19 052.45 04.18 053.45 04.17
13 Jan 2008 042.82 03.86 043.82 03.89 044.82 03.92 045.82 03.94 046.82 03.95 047.82 03.97 048.82 03.98 049.82 03.79 050.82 03.80 051.82 03.80 052.82 03.80
14 Jan 2008 042.17 03.55 043.17 03.39 044.17 03.43 045.17 03.46 046.17 03.49 047.17 03.51 048.17 03.33 049.17 03.35 050.17 03.37 051.17 03.38 052.17 03.39
15 Jan 2008 041.52 02.99 042.52 02.84 043.52 02.88 044.52 02.93 045.52 02.97 046.52 02.80 047.52 02.84 048.52 02.87 049.52 02.90 050.52 02.92 051.52 02.94
08 May 2008 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19
09 May 2008 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19
10 May 2008 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40
11 May 2008 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40
12 May 2008 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41
13 May 2008 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43
14 May 2008 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45
15 May 2008 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48
16 May 2008 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53
17 May 2008 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59 260.08 53.59 261.08 53.59 262.08 53.59 263.08 53.59
18 May 2008 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66
19 May 2008 251.95 53.94 252.95 53.94 253.95 53.94 254.95 53.94 255.95 53.94 256.95 53.94 257.95 53.94 258.95 53.94 259.95 53.94 260.95 53.94 261.95 53.94
20 May 2008 251.39 54.05 252.39 54.05 253.39 54.05 254.39 54.05 255.39 54.05 256.39 54.05 257.39 54.05 258.39 54.05 259.39 54.05 260.39 54.05 261.39 54.05
21 May 2008 250.84 54.17 251.84 54.17 252.84 54.17 253.84 54.17 254.84 54.17 255.84 54.17 256.84 54.17 257.84 54.17 258.84 54.17 259.84 54.17 260.84 54.17
22 May 2008 250.30 54.06 251.30 54.13 252.30 54.29 253.30 54.33 254.30 54.51 255.30 54.51 256.30 54.51 257.30 54.51 258.30 54.51 259.30 54.51 260.30 54.51
23 May 2008 249.76 52.40 250.76 52.47 251.76 52.64 252.76 52.67 253.76 52.97 254.76 52.91 255.76 53.09 256.76 53.16 257.76 53.36 258.76 53.46 259.76 53.68
24 May 2008 249.22 51.53 250.22 51.47 251.22 51.64 252.22 51.62 253.22 51.82 254.22 51.83 255.22 52.05 256.22 52.08 257.22 52.28 258.22 52.32 259.22 52.38
25 May 2008 248.69 50.92 249.69 50.87 250.69 50.99 251.69 51.08 252.69 51.14 253.69 51.18 254.69 51.39 255.69 51.41 256.69 51.48 257.69 51.62 258.69 51.67
26 May 2008 248.16 50.59 249.16 50.69 250.16 50.75 251.16 50.78 252.16 50.96 253.16 50.99 254.16 51.09 255.16 51.20 256.16 51.28 257.16 51.38 258.16 51.36
27 May 2008 247.64 50.58 248.64 50.78 249.64 50.82 250.64 50.88 251.64 50.94 252.64 51.01 253.64 51.06 254.64 51.21 255.64 51.17 256.64 51.36 257.64 51.34
28 May 2008 247.12 51.06 248.12 51.24 249.12 51.30 250.12 51.36 251.12 51.42 252.12 51.48 253.12 51.53 254.12 51.58 255.12 51.63 256.12 51.70 257.12 51.73
29 May 2008 246.61 51.65 247.61 51.90 248.61 51.96 249.61 52.01 250.61 52.06 251.61 52.11 252.61 52.16 253.61 52.20 254.61 52.25 255.61 52.29 256.61 52.33
30 May 2008 246.10 52.65 247.10 52.70 248.10 52.75 249.10 52.80 250.10 52.84 251.10 52.88 252.10 52.92 253.10 52.96 254.10 53.20 255.10 53.24 256.10 53.27
31 May 2008 245.59 53.54 246.59 53.59 247.59 53.63 248.59 53.67 249.59 53.70 250.59 53.94 251.59 53.98 252.59 54.01 253.59 54.04 254.59 54.07 255.59 54.10
01 Jun 2008 245.08 54.47 246.08 54.70 247.08 54.74 248.08 54.77 249.08 54.80 250.08 54.83 251.08 54.86 252.08 54.89 253.08 54.91 254.08 55.14 255.08 55.16
02 Jun 2008 244.58 55.56 245.58 55.58 246.58 55.61 247.58 55.64 248.58 55.66 249.58 55.89 250.58 55.91 251.58 55.93 252.58 55.95 253.58 56.00 254.58 56.19
03 Jun 2008 244.08 56.36 245.08 56.38 246.08 56.60 247.08 56.62 248.08 56.64 249.08 56.66 250.08 56.73 251.08 56.89 252.08 56.91 253.08 56.99 254.08 57.00
04 Jun 2008 243.58 56.63 244.58 56.63 245.58 56.63 246.58 56.63 247.58 56.63 248.58 56.63 249.58 56.63 250.58 56.63 251.58 56.63 252.58 56.63 253.58 56.63
05 Jun 2008 243.09 56.23 244.09 56.23 245.09 56.23 246.09 56.23 247.09 56.23 248.09 56.23 249.09 56.23 250.09 56.23 251.09 56.23 252.09 56.23 253.09 56.23
06 Jun 2008 242.59 56.01 243.59 56.01 244.59 56.01 245.59 56.01 246.59 56.01 247.59 56.01 248.59 56.01 249.59 56.01 250.59 56.01 251.59 56.01
07 Jun 2008 242.10 55.59 243.10 55.59 244.10 55.59 245.10 55.59 246.10 55.59 247.10 55.59 248.10 55.59 249.10 55.59 250.10 55.59 251.10 55.59 252.10 55.59
08 Jun 2008 241.61 55.18 242.61 55.18 243.61 55.18 244.61 55.18 245.61 55.18 246.61 55.18 247.61 55.18 248.61 55.18 249.61 55.18 250.61 55.18 251.61 55.18
09 Jun 2008 241.12 54.99 242.12 54.99 243.12 54.99 244.12 54.99 245.12 54.99 246.12 54.99 247.12 54.99 248.12 54.99 249.12 54.99 250.12 54.99
10 Jun 2008 240.63 54.61 241.63 54.61 242.63 54.61 243.63 54.61 244.63 54.61 245.63 54.61 246.63 54.61 247.63 54.61 248.63 54.61 249.63 54.61 250.63 54.61
11 Jun 2008 240.14 54.46 241.14 54.46 242.14 54.46 243.14 54.46 244.14 54.46 245.14 54.46 246.14 54.46 247.14 54.46 248.14 54.46 249.14 54.46 250.14 54.46
12 Jun 2008 239.65 54.12 240.65 54.12 241.65 54.12 242.65 54.12 243.65 54.12 244.65 54.12 245.65 54.12 246.65 54.12 247.65 54.12 248.65 54.12 249.65 54.12
13 Jun 2008 229.16 54.01 230.16 54.01 231.16 54.01 232.16 54.01 233.16 54.01 234.16 54.01 235.16 54.01 236.16 54.01 237.16 54.01 238.16 54.01 239.16 54.01 240.16 54.01 241.16 54.01 242.16 54.01 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01 254.16 54.01 255.16 54.01 256.16 54.01 257.16 54.01 258.16 54.01 259.16 54.01
14 Jun 2008 228.67 53.71 229.67 53.71 230.67 53.71 231.67 53.71 232.67 53.71 233.67 53.71 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71
15 Jun 2008 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63 241.18 53.63 242.18 53.63 243.18 53.63 244.18 53.63 245.18 53.63 246.18 53.63 247.18 53.63 248.18 53.63 249.18 53.63 250.18 53.63 251.18 53.63 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63
16 Jun 2008 227.69 53.56 228.69 53.56 229.69 53.56 230.69 53.56 231.69 53.56 232.69 53.56 233.69 53.56 234.69 53.56 235.69 53.56 236.69 53.56 237.69 53.56 238.69 53.56 239.69 53.56 240.69 53.56 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56
17 Jun 2008 227.21 53.51 228.21 53.51 229.21 53.51 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51
18 Jun 2008 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47
19 Jun 2008 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44
20 Jun 2008 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42
21 Jun 2008 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41
22 Jun 2008 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40
23 Jun 2008 224.25 53.19 225.25 53.19 226.25 53.19 227.25 53.19 228.25 53.19 229.25 53.19 230.25 53.19 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19
24 Jun 2008 223.75 53.19 224.75 53.19 225.75 53.19 226.75 53.19 227.75 53.19 228.75 53.19 229.75 53.19 230.75 53.19 231.75 53.19 232.75 53.19 233.75 53.19 234.75 53.19 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19
25 Jun 2008 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40
26 Jun 2008 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40
27 Jun 2008 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40
28 Jun 2008 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40
29 Jun 2008 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40
30 Jun 2008 220.19 53.40 221.19 53.40 222.19 53.40 223.19 53.40 224.19 53.40 225.19 53.40 226.19 53.40 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40
01 Jul 2008 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40
02 Jul 2008 219.07 53.39 220.07 53.39 221.07 53.39 222.07 53.39 223.07 53.39 224.07 53.39 225.07 53.39 226.07 53.39 227.07 53.39 228.07 53.39 229.07 53.39 230.07 53.39 231.07 53.39 232.07 53.39 233.07 53.39 234.07 53.39 235.07 53.39 236.07 53.39 237.07 53.39 238.07 53.39 239.07 53.39 240.07 53.39 241.07 53.39 242.07 53.39 243.07 53.39 244.07 53.39 245.07 53.39 246.07 53.39 247.07 53.39 248.07 53.39 249.07 53.39 250.07 53.39 251.07 53.39 252.07 53.39 253.07 53.39 254.07 53.39 255.07 53.39 256.07 53.39 257.07 53.39
03 Jul 2008 218.44 53.19 219.44 53.19 220.44 53.19 221.44 53.19 222.44 53.19 223.44 53.19 224.44 53.19 225.44 53.19 226.44 53.19 227.44 53.19 228.44 53.19 229.44 53.19 230.44 53.19 231.44 53.19 232.44 53.19 233.44 53.19 234.44 53.19 235.44 53.19 236.44 53.19 237.44 53.19 238.44 53.19 239.44 53.19 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19
04 Jul 2008 217.81 53.39 218.81 53.39 219.81 53.39 220.81 53.39 221.81 53.39 222.81 53.39 223.81 53.39 224.81 53.39 225.81 53.39 226.81 53.39 227.81 53.39 228.81 53.39 229.81 53.39 230.81 53.39 231.81 53.39 232.81 53.39 233.81 53.39 234.81 53.39 235.81 53.39 236.81 53.39 237.81 53.39 238.81 53.39 239.81 53.39 240.81 53.39 241.81 53.39 242.81 53.39 243.81 53.39 244.81 53.39 245.81 53.39 246.81 53.39 247.81 53.39 248.81 53.39 249.81 53.39 250.81 53.39 251.81 53.39 252.81 53.39 253.81 53.39 254.81 53.39 255.81 53.39 256.81 53.39
05 Jul 2008 217.15 53.40 218.15 53.40 219.15 53.40 220.15 53.40 221.15 53.40 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40
06 Jul 2008 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41
07 Jul 2008 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42 254.95 53.42 255.95 53.42
08 Jul 2008 215.25 53.45 216.25 53.45 217.25 53.45 218.25 53.45 219.25 53.45 220.25 53.45 221.25 53.45 222.25 53.45 223.25 53.45 224.25 53.45 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45
09 Jul 2008 214.53 53.48 215.53 53.48 216.53 53.48 217.53 53.48 218.53 53.48 219.53 53.48 220.53 53.48 221.53 53.48 222.53 53.48 223.53 53.48 224.53 53.48 225.53 53.48 226.53 53.48 227.53 53.48 228.53 53.48 229.53 53.48 230.53 53.48 231.53 53.48 232.53 53.48 233.53 53.48 234.53 53.48 235.53 53.48 236.53 53.48 237.53 53.48 238.53 53.48 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48
10 Jul 2008 213.80 52.92 214.80 52.92 215.80 52.92 216.80 52.92 217.80 52.92 218.80 52.92 219.80 52.92 220.80 52.92 221.80 52.92 222.80 52.92 223.80 52.92 224.80 52.92 225.80 52.92 226.80 52.92 227.80 52.92 228.80 52.92 229.80 52.92 230.80 52.92 231.80 52.92 232.80 52.92 233.80 52.92 234.80 52.92 235.80 52.92 236.80 52.92 237.80 52.92 238.80 52.92 239.80 52.92 240.80 52.92 241.80 52.92 242.80 52.92 243.80 52.92 244.80 52.92 245.80 52.92 246.80 52.92 247.80 52.92 248.80 52.92 249.80 52.92 250.80 52.92 251.80 52.92 252.80 52.92 253.80 52.92 254.80 52.92 255.80 52.92
11 Jul 2008 213.23 52.38 214.23 52.38 215.23 52.38 216.23 52.38 217.23 52.38 218.23 52.38 219.23 52.38 220.23 52.38 221.23 52.38 222.23 52.38 223.23 52.38 224.23 52.38 225.23 52.38 226.23 52.38 227.23 52.38 228.23 52.38 229.23 52.38 230.23 52.38 231.23 52.38 232.23 52.38 233.23 52.38 234.23 52.38 235.23 52.38 236.23 52.38 237.23 52.38 238.23 52.38 239.23 52.38 240.23 52.38 241.23 52.38 242.23 52.38 243.23 52.38 244.23 52.38 245.23 52.38 246.23 52.38 247.23 52.38 248.23 52.38 249.23 52.38 250.23 52.38 251.23 52.38 252.23 52.38 253.23 52.38 254.23 52.38 255.23 52.38
12 Jul 2008 212.46 52.04 213.46 52.04 214.46 52.04 215.46 52.04 216.46 52.04 217.46 52.04 218.46 52.04 219.46 52.04 220.46 52.04 221.46 52.04 222.46 52.04 223.46 52.04 224.46 52.04 225.46 52.04 226.46 52.04 227.46 52.04 228.46 52.04 229.46 52.04 238.46 52.04 239.46 52.04 240.46 52.04 241.46 52.04 242.46 52.04 243.46 52.04 244.46 52.04 245.46 52.04 246.46 52.04 247.46 52.04 248.46 52.04 249.46 52.04 250.46 52.04 251.46 52.04 252.46 52.04 253.46 52.04 254.46 52.04
13 Jul 2008 211.68 51.73 212.68 51.73 213.68 51.73 216.68 37.56 217.68 37.66 218.68 37.76 219.68 37.86 220.68 37.95 221.68 38.04 222.68 46.77 223.68 47.00 224.68 47.21 225.68 47.41 226.68 47.59 227.68 51.73 228.68 51.73 229.68 51.73 230.68 51.73 231.68 51.73 232.68 51.73 233.68 51.73 234.68 51.73 235.68 51.73 236.68 51.73 237.68 51.73 238.68 51.73 239.68 51.73 240.68 51.73 241.68 51.73 242.68 51.73 243.68 51.73 244.68 51.73 245.68 51.73 246.68 51.73 247.68 51.73 248.68 51.73 249.68 51.73 250.68 51.73 251.68 51.73 252.68 51.73 253.68 51.73
14 Jul 2008 210.86 51.83 211.86 51.83 212.86 51.83 213.86 51.83 214.86 51.83 215.86 51.83 216.86 51.83 219.86 37.38 220.86 37.59 221.86 37.60 222.86 37.80 223.86 37.99 224.86 37.98 225.86 38.16 226.86 38.33 227.86 38.48 228.86 38.83 229.86 38.97 230.86 39.29 231.86 39.40 232.86 39.70 233.86 39.99 234.86 40.26 235.86 40.72 236.86 40.97 237.86 41.41 238.86 41.83 239.86 42.25 240.86 42.65 241.86 43.04 242.86 43.42 243.86 51.83 244.86 51.83 245.86 51.83 246.86 51.83 247.86 51.83 248.86 51.83 249.86 51.83 250.86 51.83 251.86 51.83
15 Jul 2008 210.26 51.95 211.26 51.95 212.26 51.95 213.26 51.95 214.26 51.95 215.26 51.95 216.26 51.95 217.26 51.95 218.26 51.95 219.26 51.95 222.26 37.44 223.26 37.58 224.26 37.71 225.26 37.84 226.26 37.96 227.26 38.07 228.26 38.38 229.26 38.48 230.26 38.77 231.26 38.85 232.26 39.12 233.26 39.38 234.26 39.64 235.26 40.08 236.26 40.31 237.26 40.74 238.26 41.15 239.26 41.56 240.26 41.95 241.26 42.34 242.26 42.71 243.26 43.08 244.26 43.44 245.26 43.79 246.26 44.13 247.26 44.47 248.26 44.79 249.26 45.11 250.26 45.42 251.26 45.72
16 Jul 2008 209.40 44.35 210.40 44.43 211.40 36.22 212.40 36.50 213.40 36.59 214.40 36.48 215.40 36.58 216.40 36.68 217.40 36.77 218.40 36.87 219.40 36.97 220.40 37.07 221.40 37.16 222.40 37.26 223.40 37.35 224.40 37.63 225.40 37.71 226.40 37.79 227.40 38.06 228.40 38.13 229.40 38.39 230.40 38.64 231.40 38.88 232.40 39.12 233.40 39.35 234.40 39.58 241.40 42.13 242.40 42.49 243.40 42.85 244.40 43.20 245.40 43.54 246.40 43.87 247.40 44.19 248.40 44.51 249.40 44.83 250.40 45.13 251.40 45.43
17 Jul 2008 208.50 35.03 209.50 35.67 210.50 36.11 211.50 36.36 212.50 36.41 213.50 36.47 214.50 36.52 215.50 36.78 216.50 36.84 217.50 36.90 218.50 36.96 219.50 37.02 220.50 37.07 221.50 37.33 222.50 37.38 223.50 37.43 224.50 37.68 225.50 37.72 226.50 37.96 227.50 38.00 228.50 38.23 229.50 38.45 230.50 38.67 231.50 38.89 232.50 39.10 233.50 39.30 234.50 39.70 235.50 39.89 236.50 40.27 237.50 40.65 238.50 41.03 239.50 41.39 240.50 41.75 241.50 42.11 242.50 42.45 243.50 42.79 244.50 43.13 245.50 43.46 246.50 43.78 247.50 44.10 248.50 44.41 249.50 44.71 250.50 45.02
18 Jul 2008 207.58 35.26 208.58 35.68 209.58 36.10 210.58 36.52 211.58 36.54 212.58 36.56 213.58 36.79 214.58 36.82 215.58 36.85 216.58 36.87 217.58 37.10 218.58 37.13 219.58 37.15 220.58 37.38 221.58 37.40 222.58 37.62 223.58 37.64 224.58 37.85 225.58 37.87 226.58 38.07 227.58 38.28 228.58 38.48 229.58 38.68 230.58 38.87 231.58 39.06 232.58 39.24 233.58 39.62 234.58 39.79 235.58 40.16 236.58 40.52 237.58 40.88 238.58 41.23 239.58 41.58 240.58 41.92 241.58 42.26 242.58 42.59 243.58 42.92 244.58 43.24 245.58 43.56 246.58 43.87 247.58 44.18 248.58 44.48
19 Jul 2008 206.50 35.54 207.50 35.93 208.50 36.33 209.50 36.73 210.50 36.73 211.50 36.93 212.50 36.93 213.50 36.93 214.50 37.13 215.50 37.14 216.50 37.34 217.50 37.34 218.50 37.34 219.50 37.54 220.50 37.54 221.50 37.73 222.50 37.93 223.50 37.92 224.50 38.11 225.50 38.29 226.50 38.48 227.50 38.65 228.50 38.83 229.50 39.00 230.50 39.17 231.50 39.34 232.50 39.70 233.50 39.86 234.50 40.21 235.50 40.56 236.50 40.90 237.50 41.24 238.50 41.58 239.50 41.91 240.50 42.24 241.50 42.56 242.50 42.88 243.50 43.19 244.50 43.50 245.50 43.81 246.50 44.11 247.50 44.41 248.50 44.70
20 Jul 2008 205.86 36.29 206.86 36.66 207.86 37.04 208.86 37.23 209.86 37.21 210.86 37.19 211.86 37.37 212.86 37.35 213.86 37.54 214.86 37.52 215.86 37.70 216.86 37.68 217.86 37.86 218.86 37.84 219.86 38.01 220.86 38.19 221.86 38.16 222.86 38.33 223.86 38.50 224.86 38.66 225.86 38.83 226.86 38.99 227.86 39.14 228.86 39.30 229.86 39.65 230.86 39.79 231.86 39.94 232.86 40.28 233.86 40.61 234.86 40.95 235.86 41.28 236.86 41.60 237.86 41.92 238.86 42.24 239.86 42.56 240.86 42.87 241.86 43.18 242.86 43.48 243.86 43.78 244.86 44.08 245.86 44.37 246.86 44.66 247.86 44.94
21 Jul 2008 204.95 36.85 205.95 37.21 206.95 37.58 207.95 37.74 208.95 37.71 209.95 37.88 210.95 37.84 211.95 38.01 212.95 37.98 213.95 38.14 214.95 38.11 215.95 38.27 216.95 38.23 217.95 38.39 218.95 38.55 219.95 38.70 220.95 38.66 221.95 38.81 222.95 38.96 223.95 39.11 224.95 39.26 225.95 39.40 226.95 39.74 227.95 39.88 228.95 40.01 229.95 40.34 230.95 40.47 231.95 40.80 232.95 41.12 233.95 41.44 234.95 41.76 235.95 42.07 236.95 42.38 237.95 42.69 238.95 42.99 239.95 43.29 240.95 43.59 241.95 43.89 242.95 44.18 243.95 44.46 244.95 44.75 245.95 45.03 246.95 45.31
22 Jul 2008 203.88 37.68 204.88 38.03 205.88 38.18 206.88 38.34 207.88 38.29 208.88 38.45 209.88 38.40 210.88 38.55 211.88 38.71 212.88 38.66 213.88 38.81 214.88 38.95 215.88 38.90 216.88 39.05 217.88 39.19 218.88 39.33 219.88 39.47 220.88 39.61 221.88 39.75 222.88 39.88 223.88 40.01 224.88 40.14 225.88 40.27 226.88 40.59 227.88 40.71 228.88 41.03 229.88 41.15 230.88 41.46 231.88 41.77 232.88 42.08 233.88 42.38 234.88 42.69 235.88 42.99 236.88 43.28 237.88 43.58 238.88 43.87 239.88 44.16 240.88 44.44 241.88 44.73 242.88 45.01 243.88 45.28 244.88 45.56
23 Jul 2008 202.78 38.81 203.78 38.96 204.78 38.90 205.78 39.05 206.78 39.19 207.78 39.14 208.78 39.28 209.78 39.22 210.78 39.36 211.78 39.50 212.78 39.64 213.78 39.57 214.78 39.71 215.78 39.84 216.78 39.97 217.78 40.10 218.78 40.23 219.78 40.35 220.78 40.48 221.78 40.60 222.78 40.72 223.78 40.83 224.78 41.15 225.78 41.26 226.78 41.57 227.78 41.68 228.78 41.98 229.78 42.28 230.78 42.58 231.78 42.88 232.78 43.17 233.78 43.47 234.78 43.76 235.78 44.04 236.78 44.33 237.78 44.61 238.78 44.89 239.78 45.17 240.78 45.44 241.78 45.71 242.78 45.98 243.78 46.25 244.78 46.52
24 Jul 2008 202.09 39.80 203.09 39.73 204.09 39.87 205.09 39.81 206.09 39.94 207.09 40.07 208.09 40.01 209.09 40.14 210.09 40.27 211.09 40.40 212.09 40.52 213.09 40.45 214.09 40.57 215.09 40.69 216.09 40.81 217.09 40.93 218.09 41.04 219.09 41.16 220.09 41.47 221.09 41.58 222.09 41.68 223.09 41.99 224.09 42.09 225.09 42.39 226.09 42.49 227.09 42.79 228.09 43.08 229.09 43.37 230.09 43.66 231.09 43.95 232.09 44.23 233.09 44.51 234.09 44.79 235.09 45.07 236.09 45.34 237.09 45.62 238.09 45.89 239.09 46.15 240.09 46.42 241.09 46.68 242.09 46.95 243.09 47.21 244.09 47.46
25 Jul 2008 200.92 40.69 201.92 40.62 202.92 40.75 203.92 40.88 204.92 40.80 205.92 40.93 206.92 41.05 207.92 41.18 208.92 41.10 209.92 41.21 210.92 41.33 211.92 41.45 212.92 41.56 213.92 41.67 214.92 41.78 215.92 41.89 216.92 42.00 217.92 42.30 218.92 42.40 219.92 42.50 220.92 42.80 221.92 42.89 222.92 43.19 223.92 43.28 224.92 43.56 225.92 43.85 226.92 44.13 227.92 44.42 228.92 44.70 229.92 44.97 230.92 45.25 231.92 45.52 232.92 45.79 233.92 46.06 234.92 46.33 235.92 46.59 236.92 46.86 237.92 47.12 238.92 47.37 239.92 47.63 240.92 47.89 241.92 48.14 242.92 48.39
26 Jul 2008 199.70 41.59 200.70 41.52 201.70 41.64 202.70 41.76 203.70 41.68 204.70 41.80 205.70 41.92 206.70 42.03 207.70 42.14 208.70 42.25 209.70 42.36 210.70 42.47 211.70 42.58 212.70 42.68 213.70 42.78 214.70 42.88 215.70 42.98 216.70 43.27 217.70 43.36 218.70 43.65 219.70 43.74 220.70 44.03 221.70 44.11 222.70 44.39 223.70 44.67 224.70 44.95 225.70 45.22 226.70 45.50 227.70 45.77 228.70 46.04 229.70 46.30 230.70 46.57 231.70 46.83 232.70 47.09 233.70 47.35 234.70 47.61 235.70 47.86 236.70 48.12 237.70 48.37 238.70 48.62 239.70 48.87 240.70 49.11 241.70 49.36
27 Jul 2008 198.41 42.45 199.41 42.37 200.41 42.49 201.41 42.60 202.41 42.72 203.41 42.83 204.41 42.74 205.41 42.85 206.41 42.95 207.41 43.06 208.41 43.16 209.41 43.26 210.41 43.55 211.41 43.65 212.41 43.74 213.41 43.83 214.41 44.12 215.41 44.21 216.41 44.29 217.41 44.58 218.41 44.86 219.41 44.93 220.41 45.21 221.41 45.48 222.41 45.75 223.41 46.02 224.41 46.29 225.41 46.55 226.41 46.82 227.41 47.08 228.41 47.34 229.41 47.59 230.41 47.85 231.41 48.10 232.41 48.35 233.41 48.60 234.41 48.85 235.41 49.10 236.41 49.34 237.41 49.58 238.41 49.82 239.41 50.06 240.41 50.30
28 Jul 2008 197.68 43.21 198.68 43.32 199.68 43.23 200.68 43.34 201.68 43.45 202.68 43.55 203.68 43.66 204.68 43.76 205.68 43.85 206.68 43.95 207.68 44.04 208.68 44.34 209.68 44.42 210.68 44.51 211.68 44.60 212.68 44.88 213.68 44.96 214.68 45.23 215.68 45.51 216.68 45.58 217.68 45.85 218.68 46.12 219.68 46.39 220.68 46.65 221.68 46.91 222.68 47.17 223.68 47.43 224.68 47.69 225.68 47.94 226.68 48.19 227.68 48.44 228.68 48.69 229.68 48.94 230.68 49.18 231.68 49.42 232.68 49.67 233.68 49.90 234.68 50.14 235.68 50.38 236.68 50.61 237.68 50.85 238.68 51.08 239.68 51.31
29 Jul 2008 196.32 43.86 197.32 43.96 198.32 43.87 199.32 43.98 200.32 44.08 201.32 44.18 202.32 44.28 203.32 44.57 204.32 44.66 205.32 44.75 206.32 44.84 207.32 44.92 208.32 45.21 209.32 45.29 210.32 45.56 211.32 45.64 212.32 45.91 213.32 45.98 214.32 46.25 215.32 46.51 216.32 46.78 217.32 47.04 218.32 47.30 219.32 47.55 220.32 47.81 221.32 48.06 222.32 48.31 223.32 48.56 224.32 48.80 225.32 49.05 226.32 49.29 227.32 49.53 228.32 49.77 229.32 50.00 230.32 50.24 231.32 50.47 232.32 50.70 233.32 50.93 234.32 51.16 235.32 51.39 236.32 51.61 237.32 51.84 238.32 52.06 239.32 52.28
30 Jul 2008 196.21 44.35 197.21 44.45 198.21 44.55 199.21 44.65 200.21 44.74 201.21 45.03 202.21 45.12 203.21 45.21 204.21 45.29 205.21 45.57 206.21 45.65 207.21 45.92 208.21 46.00 209.21 46.27 210.21 46.33 211.21 46.60 212.21 46.86 213.21 47.12 214.21 47.38 215.21 47.63 216.21 47.88 217.21 48.13 218.21 48.38 219.21 48.63 220.21 48.87 221.21 49.11 222.21 49.35 223.21 49.59 224.21 49.83 225.21 50.06 226.21 50.29 227.21 50.52 228.21 50.75 229.21 50.98 230.21 51.20 231.21 51.42 232.21 51.65 233.21 51.97 234.21 52.32 235.21 52.66 236.21 52.99 237.21 53.31
31 Jul 2008 195.42 44.89 196.42 44.98 197.42 45.08 198.42 45.17 199.42 45.26 200.42 45.54 201.42 45.63 202.42 45.70 203.42 45.98 204.42 46.05 205.42 46.32 206.42 46.39 207.42 46.65 208.42 46.92 209.42 47.17 210.42 47.43 211.42 47.68 212.42 47.93 213.42 48.18 214.42 48.43 215.42 48.67 216.42 48.91 217.42 49.15 218.42 49.39 219.42 49.62 220.42 49.86 221.42 50.09 222.42 50.31 223.42 50.54 224.42 50.92 225.42 51.32 226.42 51.71 227.42 52.08 228.42 52.43 229.42 52.78 230.42 53.11 231.42 53.43 232.42 53.74 233.42 54.05 234.42 54.34 235.42 54.63 236.42 54.90
01 Aug 2008 194.62 45.28 195.62 45.37 196.62 45.46 197.62 45.55 198.62 45.83 199.62 45.91 200.62 45.99 201.62 46.26 202.62 46.53 203.62 46.59 204.62 46.85 205.62 47.11 206.62 47.37 207.62 47.62 208.62 47.87 209.62 48.12 210.62 48.36 211.62 48.61 212.62 48.85 213.62 49.08 214.62 49.32 215.62 49.55 216.62 50.05 217.62 50.52 218.62 50.97 219.62 51.39 220.62 51.80 221.62 52.18 222.62 52.55 223.62 52.91 224.62 53.25 225.62 53.57 226.62 53.89 227.62 54.19 228.62 54.49 229.62 54.77 230.62 55.05 231.62 55.32 232.62 55.58 233.62 55.64 234.62 55.64 235.62 55.64
02 Aug 2008 193.81 45.40 194.81 45.69 195.81 45.77 196.81 46.05 197.81 46.13 198.81 46.40 199.81 46.47 200.81 46.73 201.81 46.99 202.81 47.25 203.81 47.50 204.81 47.76 205.81 48.00 206.81 48.25 207.81 48.49 208.81 49.00 209.81 49.61 210.81 50.18 211.81 50.70 212.81 51.19 213.81 51.64 214.81 52.07 215.81 52.47 216.81 52.86 217.81 53.22 218.81 53.56 219.81 53.89 220.81 54.21 221.81 54.51 222.81 54.80 223.81 55.08 224.81 55.22 225.81 55.22 226.81 55.22 227.81 55.22 228.81 55.22 229.81 55.22 230.81 55.22 231.81 55.22 232.81 55.22 233.81 55.22 234.81 55.22
03 Aug 2008 193.68 45.74 194.68 46.02 195.68 46.10 196.68 46.37 197.68 46.63 198.68 46.90 199.68 47.16 200.68 47.41 201.68 47.67 202.68 48.30 203.68 49.13 204.68 49.86 205.68 50.51 206.68 51.09 207.68 51.62 208.68 52.11 209.68 52.55 210.68 52.97 211.68 53.36 212.68 53.73 213.68 54.07 214.68 54.40 215.68 54.71 216.68 55.01 217.68 55.02 218.68 55.02 219.68 55.02 220.68 55.02 221.68 55.02 222.68 55.02 223.68 55.02 224.68 55.02 225.68 55.02 226.68 55.02 227.68 55.02 228.68 55.02 229.68 55.02 230.68 55.02 231.68 55.02 232.68 55.02 233.68 55.02
04 Aug 2008 192.83 45.98 193.83 46.26 194.83 46.53 195.83 46.80 196.83 47.06 197.83 48.43 198.83 49.55 199.83 50.45 200.83 51.20 201.83 51.84 202.83 52.41 203.83 52.92 204.83 53.38 205.83 53.80 206.83 54.18 207.83 54.54 208.83 54.64 209.83 54.64 210.83 54.64 211.83 54.64 212.83 54.64 213.83 54.64 214.83 54.64 215.83 54.64 216.83 54.64 217.83 54.64 218.83 54.64 219.83 54.64 220.83 54.64 221.83 54.64 222.83 54.64 223.83 54.64 224.83 54.64 225.83 54.64 226.83 54.64 227.83 54.64 228.83 54.64 229.83 54.64 230.83 54.64 231.83 54.64 232.83 54.64
05 Aug 2008 191.96 46.34 192.96 48.45 193.96 50.37 194.96 51.54 195.96 52.42 196.96 53.12 197.96 53.70 198.96 54.20 199.96 54.48 200.96 54.48 201.96 54.48 202.96 54.48 203.96 54.48 204.96 54.48 205.96 54.48 206.96 54.48 207.96 54.48 208.96 54.48 209.96 54.48 210.96 54.48 211.96 54.48 212.96 54.48 213.96 54.48 214.96 54.48 215.96 54.48 216.96 54.48 217.96 54.48 218.96 54.48 219.96 54.48 220.96 54.48 221.96 54.48 222.96 54.48 223.96 54.48 224.96 54.48 225.96 54.48 226.96 54.48 227.96 54.48 228.96 54.48 229.96 54.48 230.96 54.48 231.96 54.48
06 Aug 2008 191.07 54.15 192.07 54.15 193.07 54.15 194.07 54.15 195.07 54.15 196.07 54.15 197.07 54.15 198.07 54.15 199.07 54.15 200.07 54.15 201.07 54.15 202.07 54.15 203.07 54.15 204.07 54.15 205.07 54.15 206.07 54.15 207.07 54.15 208.07 54.15 209.07 54.15 210.07 54.15 211.07 54.15 212.07 54.15 213.07 54.15 214.07 54.15 215.07 54.15 216.07 54.15 217.07 54.15 218.07 54.15 219.07 54.15 220.07 54.15 221.07 54.15 222.07 54.15 223.07 54.15 224.07 54.15 225.07 54.15 226.07 54.15 227.07 54.15 228.07 54.15 229.07 54.15 230.07 54.15 231.07 54.15
07 Aug 2008 190.79 54.03 191.79 54.03 192.79 54.03 193.79 54.03 194.79 54.03 195.79 54.03 196.79 54.03 197.79 54.03 198.79 54.03 199.79 54.03 200.79 54.03 201.79 54.03 202.79 54.03 203.79 54.03 204.79 54.03 205.79 54.03 206.79 54.03 207.79 54.03 208.79 54.03 209.79 54.03 210.79 54.03 211.79 54.03 212.79 54.03 213.79 54.03 214.79 54.03 215.79 54.03 216.79 54.03 217.79 54.03 218.79 54.03 219.79 54.03 220.79 54.03 221.79 54.03 222.79 54.03 223.79 54.03 224.79 54.03 225.79 54.03 226.79 54.03 227.79 54.03 228.79 54.03 229.79 54.03
08 Aug 2008 189.86 53.93 190.86 53.93 191.86 53.93 192.86 53.93 193.86 53.93 194.86 53.93 195.86 53.93 196.86 53.93 197.86 53.93 198.86 53.93 199.86 53.93 200.86 53.93 201.86 53.93 202.86 53.93 203.86 53.93 204.86 53.93 205.86 53.93 206.86 53.93 207.86 53.93 208.86 53.93 209.86 53.93 210.86 53.93 211.86 53.93 212.86 53.93 213.86 53.93 214.86 53.93 215.86 53.93 216.86 53.93 217.86 53.93 218.86 53.93 219.86 53.93 220.86 53.93 221.86 53.93 222.86 53.93 223.86 53.93 224.86 53.93 225.86 53.93 226.86 53.93 227.86 53.93 228.86 53.93
09 Aug 2008 188.91 53.64 189.91 53.64 190.91 53.64 191.91 53.64 192.91 53.64 193.91 53.64 194.91 53.64 195.91 53.64 196.91 53.64 197.91 53.64 198.91 53.64 199.91 53.64 200.91 53.64 201.91 53.64 202.91 53.64 203.91 53.64 204.91 53.64 205.91 53.64 206.91 53.64 207.91 53.64 208.91 53.64 209.91 53.64 210.91 53.64 211.91 53.64 212.91 53.64 213.91 53.64 214.91 53.64 215.91 53.64 216.91 53.64 217.91 53.64 218.91 53.64 219.91 53.64 220.91 53.64 221.91 53.64 222.91 53.64 223.91 53.64 224.91 53.64 225.91 53.64 226.91 53.64 227.91 53.64
10 Aug 2008 187.94 53.58 188.94 53.58 189.94 53.58 190.94 53.58 191.94 53.58 192.94 53.58 193.94 53.58 194.94 53.58 195.94 53.58 196.94 53.58 197.94 53.58 198.94 53.58 199.94 53.58 200.94 53.58 201.94 53.58 202.94 53.58 203.94 53.58 204.94 53.58 205.94 53.58 206.94 53.58 207.94 53.58 208.94 53.58 209.94 53.58 210.94 53.58 211.94 53.58 212.94 53.58 213.94 53.58 214.94 53.58 215.94 53.58 216.94 53.58 217.94 53.58 218.94 53.58 219.94 53.58 220.94 53.58 221.94 53.58 222.94 53.58 223.94 53.58 224.94 53.58 225.94 53.58 226.94 53.58
11 Aug 2008 186.94 53.52 187.94 53.52 188.94 53.52 189.94 53.52 190.94 53.52 191.94 53.52 192.94 53.52 193.94 53.52 194.94 53.52 195.94 53.52 196.94 53.52 197.94 53.52 198.94 53.52 199.94 53.52 200.94 53.52 201.94 53.52 202.94 53.52 203.94 53.52 204.94 53.52 205.94 53.52 206.94 53.52 207.94 53.52 208.94 53.52 209.94 53.52 210.94 53.52 211.94 53.52 212.94 53.52 213.94 53.52 214.94 53.52 215.94 53.52 216.94 53.52 217.94 53.52 218.94 53.52 219.94 53.52 220.94 53.52 221.94 53.52 222.94 53.52 223.94 53.52 224.94 53.52 225.94 53.52
12 Aug 2008 185.68 53.48 186.68 53.48 187.68 53.48 188.68 53.48 189.68 53.48 190.68 53.48 191.68 53.48 192.68 53.48 193.68 53.48 194.68 53.48 195.68 53.48 196.68 53.48 197.68 53.48 198.68 53.48 199.68 53.48 200.68 53.48 201.68 53.48 202.68 53.48 203.68 53.48 204.68 53.48 205.68 53.48 206.68 53.48 207.68 53.48 208.68 53.48 209.68 53.48 210.68 53.48 211.68 53.48 212.68 53.48 213.68 53.48 214.68 53.48 215.68 53.48 216.68 53.48 217.68 53.48 218.68 53.48 219.68 53.48 220.68 53.48 221.68 53.48 222.68 53.48 223.68 53.48 224.68 53.48
13 Aug 2008 184.64 53.45 185.64 53.45 186.64 53.45 187.64 53.45 188.64 53.45 189.64 53.45 190.64 53.45 191.64 53.45 192.64 53.45 193.64 53.45 194.64 53.45 195.64 53.45 196.64 53.45 197.64 53.45 198.64 53.45 199.64 53.45 200.64 53.45 201.64 53.45 202.64 53.45 203.64 53.45 204.64 53.45 205.64 53.45 206.64 53.45 207.64 53.45 208.64 53.45 209.64 53.45 210.64 53.45 211.64 53.45 212.64 53.45 213.64 53.45 214.64 53.45 215.64 53.45 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45
14 Aug 2008 183.57 53.42 184.57 53.42 185.57 53.42 186.57 53.42 187.57 53.42 188.57 53.42 189.57 53.42 190.57 53.42 191.57 53.42 192.57 53.42 193.57 53.42 194.57 53.42 195.57 53.42 196.57 53.42 197.57 53.42 198.57 53.42 199.57 53.42 200.57 53.42 201.57 53.42 202.57 53.42 203.57 53.42 204.57 53.42 205.57 53.42 206.57 53.42 207.57 53.42 208.57 53.42 209.57 53.42 210.57 53.42 211.57 53.42 212.57 53.42 213.57 53.42 214.57 53.42 215.57 53.42 216.57 53.42 217.57 53.42 218.57 53.42 219.57 53.42 220.57 53.42 221.57 53.42 222.57 53.42
15 Aug 2008 182.28 53.41 183.28 53.41 184.28 53.41 185.28 53.41 186.28 53.41 187.28 53.41 188.28 53.41 189.28 53.41 190.28 53.41 191.28 53.41 192.28 53.41 193.28 53.41 194.28 53.41 195.28 53.41 196.28 53.41 197.28 53.41 198.28 53.41 199.28 53.41 200.28 53.41 201.28 53.41 202.28 53.41 203.28 53.41 204.28 53.41 205.28 53.41 206.28 53.41 207.28 53.41 208.28 53.41 209.28 53.41 210.28 53.41 211.28 53.41 212.28 53.41 213.28 53.41 214.28 53.41 215.28 53.41 216.28 53.41 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41
16 Aug 2008 181.16 53.40 182.16 53.40 183.16 53.40 184.16 53.40 185.16 53.40 186.16 53.40 187.16 53.40 188.16 53.40 189.16 53.40 190.16 53.40 191.16 53.40 192.16 53.40 193.16 53.40 194.16 53.40 195.16 53.40 196.16 53.40 197.16 53.40 198.16 53.40 199.16 53.40 200.16 53.40 201.16 53.40 202.16 53.40 203.16 53.40 204.16 53.40 205.16 53.40 206.16 53.40 207.16 53.40 208.16 53.40 209.16 53.40 210.16 53.40 211.16 53.40 212.16 53.40 213.16 53.40 214.16 53.40 215.16 53.40 216.16 53.40 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40
17 Aug 2008 180.01 53.39 181.01 53.39 182.01 53.39 183.01 53.39 184.01 53.39 185.01 53.39 186.01 53.39 187.01 53.39 188.01 53.39 189.01 53.39 190.01 53.39 191.01 53.39 192.01 53.39 193.01 53.39 194.01 53.39 195.01 53.39 196.01 53.39 197.01 53.39 198.01 53.39 199.01 53.39 200.01 53.39 201.01 53.39 202.01 53.39 203.01 53.39 204.01 53.39 205.01 53.39 206.01 53.39 207.01 53.39 208.01 53.39 209.01 53.39 210.01 53.39 211.01 53.39 212.01 53.39 213.01 53.39 214.01 53.39 215.01 53.39 216.01 53.39 217.01 53.39 218.01 53.39 219.01 53.39 220.01 53.39
18 Aug 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 178.83 53.19 179.83 53.19
19 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 177.62 52.80 178.62 52.80 179.62 52.80
20 Aug 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 175.79 52.40 176.79 52.40 177.79 52.40 178.79 52.40 179.79 52.40
21 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 174.52 52.00 175.52 52.00 176.52 52.00 177.52 52.00 178.52 52.00 179.52 52.00
22 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 173.21 51.60 174.21 51.60 175.21 51.60 176.21 51.60 177.21 51.60 178.21 51.60 179.21 51.60
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 171.88 51.40 172.88 51.40 173.88 51.40 174.88 51.40 175.88 51.40 176.88 51.40 177.88 51.40 178.88 51.40 179.88 51.40
24 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40
25 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
26 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 173.78 51.40 174.78 51.40 175.78 51.40 176.78 51.40 177.78 51.40 178.78 51.40 179.78 51.40
27 Aug 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 176.31 51.59 177.31 51.59 178.31 51.59 179.31 51.59
28 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 178.81 51.80 179.81 51.80
29 Aug 2008 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00
30 Aug 2008 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41
31 Aug 2008 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 159.11 01.89 160.11 01.85 161.11 01.81 162.11 01.77 163.11 01.73 164.11 01.68 168.11 01.65
01 Sep 2008 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 157.48 02.29 158.48 02.48 159.48 02.46 160.48 02.43 161.48 02.40 162.48 02.37 163.48 02.34 164.48 02.30 165.48 02.26 166.48 02.21 167.48 02.36 168.48 02.31 169.48 02.26 170.48 02.20 171.48 02.13 172.48 02.07 173.48 01.99 174.48 02.12 175.48 02.04 176.48 01.95 177.48 01.87
02 Sep 2008 180.00 02.44 181.00 02.35 182.00 02.25 183.00 02.15 184.00 02.24 185.00 02.13 186.00 02.01 187.00 01.89 188.00 01.96 189.00 01.82 190.00 53.27 191.00 53.27 192.00 53.27 193.00 53.27 194.00 53.27 195.00 53.27 196.00 53.27 197.00 53.27 198.00 53.27 199.00 53.27 200.00 53.27 154.61 02.64 155.61 02.64 156.61 02.64 157.61 02.84 158.61 02.83 159.61 02.82 160.61 02.81 161.61 02.79 162.61 02.77 163.61 02.75 164.61 02.72 165.61 02.69 166.61 02.66 167.61 02.82 168.61 02.78 169.61 02.74 170.61 02.69 171.61 02.64 172.61 02.58 173.61 02.52 174.61 02.66 175.61 02.59 176.61 02.52 177.61 02.44 178.61 02.36 179.61 02.47
03 Sep 2008 180.00 03.05 181.00 02.97 182.00 02.89 183.00 03.00 184.00 02.90 185.00 02.80 186.00 02.70 187.00 02.79 188.00 02.67 189.00 02.55 190.00 02.62 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 152.92 02.92 153.92 02.94 154.92 02.95 155.92 02.97 156.92 03.17 157.92 03.18 158.92 03.18 159.92 03.18 160.92 03.18 161.92 03.17 162.92 03.17 163.92 03.15 164.92 03.14 165.92 03.12 166.92 03.30 167.92 03.27 168.92 03.24 169.92 03.21 170.92 03.17 171.92 03.13 172.92 03.28 173.92 03.24 174.92 03.18 175.92 03.13 176.92 03.07 177.92 03.00 178.92 03.13 179.92 03.06
04 Sep 2008 180.00 03.66 181.00 03.59 182.00 03.72 183.00 03.64 184.00 03.56 185.00 03.47 186.00 03.58 187.00 03.49 188.00 03.38 189.00 03.47 190.00 03.36 191.00 03.24 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 151.19 03.16 152.19 03.19 153.19 03.22 154.19 03.25 155.19 03.28 156.19 03.50 157.19 03.52 158.19 03.53 159.19 03.55 160.19 03.56 161.19 03.56 162.19 03.57 163.19 03.57 164.19 03.57 165.19 03.76 166.19 03.75 167.19 03.74 168.19 03.72 169.19 03.71 170.19 03.68 171.19 03.66 172.19 03.83 173.19 03.79 174.19 03.76 175.19 03.71 176.19 03.67 177.19 03.82 178.19 03.77 179.19 03.71
05 Sep 2008 180.00 04.47 181.00 04.42 182.00 04.36 183.00 04.29 184.00 04.43 185.00 04.35 186.00 04.27 187.00 04.19 188.00 04.30 189.00 04.20 190.00 04.10 191.00 04.19 192.00 04.08 193.00 54.03 194.00 54.03 149.44 03.37 150.44 03.42 151.44 03.46 152.44 03.51 153.44 03.54 154.44 03.78 155.44 03.82 156.44 03.85 157.44 03.88 158.44 03.90 159.44 03.92 160.44 03.94 161.44 03.96 162.44 03.98 163.44 03.99 164.44 04.19 165.44 04.20 166.44 04.20 167.44 04.20 168.44 04.19 169.44 04.19 170.44 04.37 171.44 04.36 172.44 04.34 173.44 04.32 174.44 04.29 175.44 04.26 176.44 04.43 177.44 04.39 178.44 04.35 179.44 04.30
06 Sep 2008 180.00 05.10 181.00 05.06 182.00 05.01 183.00 05.16 184.00 05.11 185.00 05.05 186.00 05.18 187.00 05.11 188.00 05.03 189.00 05.15 190.00 05.06 191.00 05.16 192.00 05.06 193.00 04.95 147.67 04.13 148.67 04.06 149.67 03.97 150.67 03.87 151.67 03.79 152.67 04.04 153.67 04.09 154.67 04.14 155.67 04.18 156.67 04.22 157.67 04.26 158.67 04.30 159.67 04.33 160.67 04.36 161.67 04.38 162.67 04.61 163.67 04.63 164.67 04.65 165.67 04.66 166.67 04.67 167.67 04.68 168.67 04.89 169.67 04.89 170.67 04.89 171.67 04.88 172.67 04.88 173.67 04.86 174.67 05.05 175.67 05.03 176.67 05.01 177.67 04.98 178.67 05.15 179.67 05.11
07 Sep 2008 180.00 05.75 181.00 05.92 182.00 05.89 183.00 05.85 184.00 06.01 185.00 05.96 186.00 05.91 187.00 06.05 188.00 05.99 189.00 05.92 190.00 06.04 191.00 05.96 145.87 05.56 146.87 05.52 147.87 05.46 148.87 05.39 149.87 05.30 150.87 05.19 151.87 05.07 152.87 04.92 153.87 04.95 154.87 04.75 155.87 04.58 156.87 04.63 157.87 04.68 158.87 04.72 159.87 04.96 160.87 05.00 161.87 05.04 162.87 05.07 163.87 05.10 164.87 05.13 165.87 05.16 166.87 05.38 167.87 05.40 168.87 05.41 169.87 05.42 170.87 05.43 171.87 05.44 172.87 05.64 173.87 05.64 174.87 05.64 175.87 05.63 176.87 05.82 177.87 05.80 178.87 05.78 179.87 05.76
08 Sep 2008 180.00 06.64 181.00 06.63 182.00 06.80 183.00 06.78 184.00 06.75 185.00 06.91 186.00 06.87 187.00 07.03 188.00 06.98 189.00 06.92 144.04 07.16 145.04 07.15 146.04 07.13 147.04 07.09 148.04 07.04 149.04 06.97 150.04 06.88 151.04 06.77 152.04 06.63 153.04 06.67 154.04 06.48 155.04 06.46 156.04 06.41 157.04 06.13 158.04 06.00 159.04 05.83 160.04 05.82 161.04 05.56 162.04 05.54 163.04 05.58 164.04 05.62 165.04 05.86 166.04 05.89 167.04 05.92 168.04 05.95 169.04 05.98 170.04 06.20 171.04 06.22 172.04 06.24 173.04 06.25 174.04 06.26 175.04 06.47 176.04 06.47 177.04 06.47 178.04 06.46 179.04 06.65
09 Sep 2008 180.00 07.38 181.00 07.37 182.00 07.36 183.00 07.55 184.00 07.53 185.00 07.71 186.00 07.68 187.00 07.65 142.20 08.32 143.20 08.36 144.20 08.37 145.20 08.38 146.20 08.36 147.20 08.33 148.20 08.28 149.20 08.41 150.20 08.31 151.20 08.39 152.20 08.25 153.20 08.27 154.20 08.26 155.20 08.21 156.20 08.12 157.20 07.98 158.20 07.99 159.20 07.94 160.20 07.82 161.20 07.62 162.20 07.52 163.20 07.30 164.20 06.19 165.20 06.23 166.20 06.28 167.20 06.32 168.20 06.56 169.20 06.59 170.20 06.63 171.20 06.66 172.20 06.88 173.20 06.91 174.20 06.93 175.20 06.94 176.20 07.16 177.20 07.17 178.20 07.17 179.20 07.38
10 Sep 2008 180.00 08.37 181.00 08.37 182.00 08.38 183.00 08.58 184.00 08.57 185.00 08.76 140.34 09.67 141.34 09.74 142.34 09.79 143.34 10.04 144.34 10.06 145.34 10.07 146.34 10.07 147.34 10.04 148.34 10.19 149.34 10.32 150.34 10.22 151.34 10.29 152.34 10.33 153.34 10.33 154.34 10.29 155.34 10.40 156.34 10.45 157.34 10.44 158.34 10.35 159.34 10.36 160.34 10.45 161.34 10.39 162.34 10.31 163.34 06.76 164.34 06.82 165.34 07.07 166.34 07.12 167.34 07.18 168.34 07.22 169.34 07.47 170.34 07.51 171.34 07.55 172.34 07.59 173.34 07.82 174.34 07.85 175.34 07.88 176.34 07.91 177.34 08.13 178.34 08.14 179.34 08.16
11 Sep 2008 180.00 09.22 181.00 09.24 182.00 09.46 183.00 09.47 184.00 09.48 138.46 11.00 139.46 11.10 140.46 11.20 141.46 11.28 142.46 11.35 143.46 11.60 144.46 11.63 145.46 11.65 146.46 11.85 147.46 11.83 148.46 11.98 149.46 12.11 150.46 12.20 151.46 12.26 152.46 12.48 153.46 12.45 154.46 12.57 155.46 12.82 156.46 12.78 157.46 13.05 158.46 12.98 159.46 13.13 160.46 13.41 161.46 13.41 162.46 07.38 163.46 07.45 164.46 07.52 165.46 07.58 166.46 07.84 167.46 07.90 168.46 07.96 169.46 08.02 170.46 08.27 171.46 08.32 172.46 08.36 173.46 08.41 174.46 08.65 175.46 08.69 176.46 08.72 177.46 08.96 178.46 08.99 179.46 09.21
12 Sep 2008 180.00 10.36 181.00 10.39 182.00 10.62 136.57 12.52 137.57 12.66 138.57 12.79 139.57 12.91 140.57 13.02 141.57 13.11 142.57 13.39 143.57 13.45 144.57 13.70 145.57 13.73 146.57 13.94 147.57 14.12 148.57 14.27 149.57 14.40 150.57 14.68 151.57 14.92 152.57 15.11 153.57 15.24 154.57 15.49 155.57 15.63 156.57 15.85 157.57 16.27 158.57 16.40 159.57 16.76 160.57 07.99 161.57 08.07 162.57 08.35 163.57 08.42 164.57 08.50 165.57 08.57 166.57 08.84 167.57 08.91 168.57 08.98 169.57 09.04 170.57 09.30 171.57 09.36 172.57 22.64 173.57 22.63 174.57 22.59 175.57 22.70 176.57 22.59 177.57 22.58 178.57 22.59 179.57 10.34
13 Sep 2008 180.00 11.58 134.68 13.84 135.68 14.01 136.68 14.18 137.68 14.33 138.68 14.48 139.68 14.61 140.68 14.93 141.68 15.04 142.68 15.34 143.68 15.41 144.68 15.67 145.68 15.91 146.68 16.13 147.68 16.51 148.68 16.67 149.68 16.98 150.68 17.25 151.68 17.46 152.68 17.81 153.68 18.26 154.68 18.59 155.68 18.94 156.68 19.41 157.68 19.71 158.68 20.34 159.68 20.68 160.68 21.25 161.68 22.05 162.68 22.69 163.68 22.59 164.68 22.74 165.68 22.58 166.68 22.70 167.68 22.55 168.68 22.54 169.68 22.53 170.68 22.56 171.68 22.50 172.68 22.61 173.68 22.54 174.68 22.46 175.68 22.46 176.68 22.49 177.68 22.51 178.68 11.31 179.68 11.36
14 Sep 2008 132.77 15.16 133.77 15.36 134.77 15.56 135.77 15.75 136.77 15.93 137.77 16.30 138.77 16.46 139.77 16.81 140.77 16.95 141.77 17.28 142.77 17.59 143.77 17.88 144.77 18.15 145.77 18.40 146.77 18.82 147.77 19.01 148.77 19.56 149.77 19.87 150.77 20.31 151.77 20.67 152.77 21.13 153.77 21.64 154.77 22.10 155.77 22.68 156.77 22.63 157.77 22.73 158.77 22.66 159.77 22.65 160.77 22.69 161.77 22.60 162.77 22.58 163.77 22.65 164.77 22.61 165.77 22.49 166.77 22.48 167.77 22.62 168.77 22.49 169.77 22.51 170.77 22.46 171.77 22.51 172.77 22.43 173.77 22.36 174.77 22.46 175.77 22.47 176.77 22.36 177.77 12.34
15 Sep 2008 130.87 16.27 131.87 16.51 132.87 16.93 133.87 17.15 134.87 17.36 135.87 17.57 136.87 17.97 137.87 18.16 138.87 18.54 139.87 18.91 140.87 19.27 141.87 19.61 142.87 19.94 143.87 20.24 144.87 20.73 145.87 21.14 146.87 21.56 147.87 21.78 148.87 22.00 149.87 22.23 150.87 22.46 151.87 22.48 152.87 22.55 153.87 22.43 154.87 22.50 155.87 22.47 156.87 22.54 157.87 22.45 158.87 22.43 159.87 22.46 160.87 22.36 161.87 22.53 162.87 22.37 163.87 22.49 164.87 22.48 165.87 22.34 166.87 22.47 167.87 22.44 168.87 22.45 169.87 22.47 170.87 22.29 171.87 22.29 172.87 22.45 173.87 22.36 174.87 22.40 175.87 13.15
16 Sep 2008 128.96 17.76 129.96 18.22 130.96 18.47 131.96 18.72 132.96 18.96 133.96 19.40 134.96 19.63 135.96 20.05 136.96 20.28 137.96 20.50 138.96 20.72 139.96 20.94 140.96 21.16 141.96 21.39 142.96 21.61 143.96 22.04 144.96 22.27 145.96 22.50 146.96 22.68 147.96 22.65 148.96 22.77 149.96 22.78 150.96 22.63 151.96 22.79 152.96 22.64 153.96 22.74 154.96 22.70 155.96 22.71 156.96 22.76 157.96 22.66 158.96 22.61 159.96 22.61 160.96 22.65 161.96 22.73 162.96 22.65 163.96 22.79 164.96 22.76 165.96 22.73 166.96 22.69 167.96 22.65 168.96 22.78 169.96 22.69 170.96 22.75 171.96 22.78 172.96 22.76 173.96 14.37
17 Sep 2008 127.06 18.66 128.06 19.08 129.06 19.29 130.06 19.51 131.06 19.73 132.06 19.95 133.06 20.18 134.06 20.40 135.06 20.62 136.06 20.85 137.06 21.17 138.06 21.30 139.06 21.53 140.06 21.77 141.06 22.20 142.06 22.43 143.06 22.56 144.06 22.70 145.06 22.61 146.06 22.68 147.06 22.69 148.06 22.62 149.06 22.62 150.06 22.58 151.06 22.74 152.06 22.58 153.06 22.61 154.06 22.67 155.06 22.77 156.06 22.70 157.06 22.66 158.06 22.65 159.06 22.65 160.06 22.67 161.06 22.70 162.06 22.73 163.06 22.76 164.06 22.77 165.06 22.96 166.06 22.94 167.06 22.88 168.06 22.99 169.06 23.07 170.06 23.32 171.06 23.52 172.06 27.05
18 Sep 2008 125.16 19.42 126.16 19.64 127.16 19.86 128.16 20.09 129.16 20.31 130.16 20.68 131.16 21.16 132.16 21.23 133.16 21.31 134.16 21.46 135.16 21.69 136.16 21.93 137.16 22.36 138.16 22.60 139.16 22.82 140.16 22.84 141.16 22.85 142.16 22.83 143.16 22.99 144.16 22.92 145.16 22.99 146.16 22.99 147.16 22.85 148.16 23.00 149.16 22.96 150.16 23.01 151.16 23.09 152.16 22.99 153.16 23.11 154.16 23.05 155.16 23.00 156.16 23.15 157.16 23.11 158.16 23.26 159.16 23.20 160.16 23.33 161.16 23.44 162.16 23.53 163.16 23.59 164.16 23.96 165.16 25.37 166.16 27.09 167.16 27.50 168.16 28.89 169.16 29.00 170.16 29.11
19 Sep 2008 123.27 19.84 124.27 20.13 125.27 20.63 126.27 21.12 127.27 21.42 128.27 21.50 129.27 21.39 130.27 21.48 131.27 21.64 132.27 22.08 133.27 22.32 134.27 22.56 135.27 22.80 136.27 23.05 137.27 23.11 138.27 23.14 139.27 23.14 140.27 23.12 141.27 23.06 142.27 23.15 143.27 23.14 144.27 23.11 145.27 23.21 146.27 23.07 147.27 23.16 148.27 23.26 149.27 23.17 150.27 23.29 151.27 23.42 152.27 23.34 153.27 23.47 154.27 23.58 155.27 23.48 156.27 23.76 157.27 23.83 158.27 23.94 159.27 24.75 160.27 26.52 161.27 27.03 162.27 28.04 163.27 28.83 164.27 28.94 165.27 29.24 166.27 29.35 167.27 29.46 168.27 29.58
20 Sep 2008 121.39 20.81 122.39 21.29 123.39 21.77 124.39 21.85 125.39 21.72 126.39 21.79 127.39 21.94 128.39 22.18 129.39 22.42 130.39 22.66 131.39 22.90 132.39 23.15 133.39 23.40 134.39 23.37 135.39 23.49 136.39 23.55 137.39 23.49 138.39 23.41 139.39 23.57 140.39 23.62 141.39 23.50 142.39 23.60 143.39 23.51 144.39 23.64 145.39 23.58 146.39 23.72 147.39 23.85 148.39 23.78 149.39 23.90 150.39 24.01 151.39 24.09 152.39 24.15 153.39 24.45 154.39 24.87 155.39 26.52 156.39 27.30 157.39 28.13 158.39 29.11 159.39 29.21 160.39 29.32 161.39 29.43 162.39 29.54 163.39 29.65 164.39 29.77 165.39 30.09 166.39 30.21
21 Sep 2008 119.53 21.50 120.53 21.93 121.53 21.95 122.53 21.95 123.53 21.94 124.53 21.96 125.53 22.20 126.53 22.44 127.53 22.69 128.53 22.93 129.53 23.18 130.53 23.44 131.53 23.54 132.53 23.67 133.53 23.71 134.53 23.58 135.53 23.67 136.53 23.80 137.53 23.75 138.53 23.71 139.53 23.70 140.53 23.89 141.53 23.88 142.53 23.87 143.53 23.85 144.53 24.02 145.53 23.96 146.53 24.09 147.53 24.18 148.53 24.45 149.53 24.48 150.53 24.93 151.53 26.74 152.53 27.35 153.53 28.75 154.53 29.16 155.53 29.27 156.53 29.38 157.53 29.50 158.53 29.61 159.53 29.73 160.53 29.85 161.53 29.97 162.53 30.09 163.53 30.42 164.53 30.55
22 Sep 2008 117.69 22.13 118.69 22.38 119.69 22.19 120.69 22.33 121.69 22.38 122.69 22.26 123.69 22.51 124.69 22.75 125.69 23.20 126.69 23.45 127.69 23.71 128.69 23.96 129.69 23.96 130.69 23.93 131.69 23.93 132.69 23.96 133.69 24.02 134.69 24.11 135.69 24.01 136.69 24.11 137.69 24.21 138.69 24.10 139.69 24.17 140.69 24.21 141.69 24.42 142.69 24.40 143.69 24.53 144.69 24.63 145.69 24.68 146.69 24.89 147.69 25.25 148.69 27.62 149.69 28.60 150.69 29.24 151.69 29.35 152.69 29.47 153.69 29.59 154.69 29.71 155.69 29.83 156.69 29.96 157.69 30.08 158.69 30.21 159.69 30.35 160.69 30.68 161.69 30.81 162.69 30.95
23 Sep 2008 115.86 22.14 116.86 22.64 117.86 22.56 118.86 22.58 119.86 22.48 120.86 22.63 121.86 22.82 122.86 23.07 123.86 23.33 124.86 23.58 125.86 23.84 126.86 24.10 127.86 24.26 128.86 24.26 129.86 24.31 130.86 24.19 131.86 24.29 132.86 24.39 133.86 24.28 134.86 24.35 135.86 24.38 136.86 24.36 137.86 24.49 138.86 24.56 139.86 24.57 140.86 24.72 141.86 24.81 142.86 24.84 143.86 25.02 144.86 12.75 145.86 13.02 146.86 29.24 147.86 29.41 148.86 29.54 149.86 29.66 150.86 29.79 151.86 29.92 152.86 30.05 153.86 30.18 154.86 30.32 155.86 30.46 156.86 30.60 157.86 30.74 158.86 30.88 159.86 31.03 160.86 31.38
24 Sep 2008 114.06 21.38 115.06 22.19 116.06 22.65 117.06 22.77 118.06 22.76 119.06 22.82 120.06 22.76 121.06 23.18 122.06 23.44 123.06 23.69 124.06 23.95 125.06 24.22 126.06 24.31 127.06 24.33 128.06 24.39 129.06 24.47 130.06 24.53 131.06 24.54 132.06 24.48 133.06 24.53 134.06 24.47 135.06 24.51 136.06 24.64 137.06 24.68 138.06 11.15 139.06 11.41 140.06 11.47 141.06 11.72 142.06 11.97 143.06 12.01 144.06 12.25 145.06 29.55 146.06 29.48 147.06 29.62 148.06 29.75 149.06 29.89 150.06 30.03 151.06 30.18 152.06 30.32 153.06 30.47 154.06 30.62 155.06 30.78 156.06 30.93 157.06 31.09 158.06 31.25 159.06 31.61
25 Sep 2008 112.28 21.17 113.28 21.40 114.28 21.66 115.28 22.77 116.28 22.98 117.28 23.10 118.28 22.95 119.28 23.07 120.28 23.32 121.28 23.78 122.28 24.04 123.28 24.30 124.28 24.57 125.28 24.69 126.28 24.61 127.28 24.65 128.28 24.70 129.28 24.72 130.28 24.69 131.28 24.82 132.28 09.81 133.28 10.06 134.28 10.10 135.28 10.33 136.28 10.37 137.28 10.60 138.28 10.83 139.28 11.05 140.28 11.06 141.28 11.27 142.28 11.48 143.28 11.68 144.28 11.87 145.28 29.86 146.28 30.01 147.28 30.16 148.28 30.12 149.28 30.28 150.28 30.44 151.28 30.60 152.28 30.77 153.28 30.94 154.28 31.11 155.28 31.28 156.28 31.45 157.28 31.83
26 Sep 2008 110.53 06.16 111.53 06.44 112.53 06.51 113.53 06.58 114.53 06.65 115.53 06.92 116.53 22.99 117.53 23.01 118.53 22.98 119.53 23.24 120.53 23.70 121.53 23.96 122.53 24.23 123.53 24.50 124.53 24.62 125.53 24.51 126.53 08.31 127.53 08.34 128.53 08.57 129.53 08.60 130.53 08.83 131.53 08.85 132.53 09.06 133.53 09.27 134.53 09.28 135.53 09.48 136.53 09.68 137.53 09.87 138.53 09.85 139.53 10.03 140.53 10.20 141.53 10.36 142.53 10.51 143.53 10.66 144.53 10.79 145.53 10.92 146.53 29.95 147.53 30.13 148.53 30.31 149.53 30.49 150.53 30.47 151.53 30.66 152.53 30.85 153.53 31.04 154.53 31.43 155.53 31.63
27 Sep 2008 108.81 05.68 109.81 05.75 110.81 05.81 111.81 06.07 112.81 06.12 113.81 06.18 114.81 06.43 115.81 06.48 116.81 06.52 117.81 06.76 118.81 06.80 119.81 06.84 120.81 07.07 121.81 07.10 122.81 07.13 123.81 07.35 124.81 07.37 125.81 07.59 126.81 07.60 127.81 07.81 128.81 07.81 129.81 08.00 130.81 08.20 131.81 08.18 132.81 08.36 133.81 08.34 134.81 08.51 135.81 08.67 136.81 08.82 137.81 08.77 138.81 08.91 139.81 09.04 140.81 09.15 141.81 09.26 142.81 09.36 143.81 09.64 144.81 09.71 145.81 09.77 146.81 10.00 147.81 30.32 148.81 30.52 149.81 30.53 150.81 30.74 151.81 30.95 152.81 31.17 153.81 31.38
28 Sep 2008 108.32 05.46 109.32 05.50 110.32 05.55 111.32 05.79 112.32 05.83 113.32 05.87 114.32 05.90 115.32 06.13 116.32 06.16 117.32 06.19 118.32 06.41 119.32 06.42 120.32 06.44 121.32 06.65 122.32 06.65 123.32 06.85 124.32 06.85 125.32 07.04 126.32 07.03 127.32 07.21 128.32 07.19 129.32 07.36 130.32 07.33 131.32 07.49 132.32 07.44 133.32 07.58 134.32 07.72 135.32 07.85 136.32 07.77 137.32 07.88 138.32 07.98 139.32 08.07 140.32 08.15 141.32 08.22 142.32 08.27 143.32 08.31 144.32 08.33 145.32 08.54 146.32 08.52 147.32 08.68 148.32 08.62 149.32 08.74 150.32 08.82 151.32 31.13
29 Sep 2008 106.66 04.77 107.66 04.81 108.66 05.04 109.66 05.07 110.66 05.10 111.66 05.13 112.66 05.35 113.66 05.37 114.66 05.38 115.66 05.40 116.66 05.61 117.66 05.61 118.66 05.61 119.66 05.81 120.66 05.80 121.66 05.99 122.66 05.97 123.66 05.95 124.66 06.12 125.66 06.09 126.66 06.25 127.66 06.21 128.66 06.36 129.66 06.31 130.66 06.44 131.66 06.57 132.66 06.49 133.66 06.61 134.66 06.71 135.66 06.61 136.66 06.69 137.66 06.77 138.66 06.83 139.66 06.89 140.66 06.92 141.66 06.95 142.66 06.96
30 Sep 2008 105.02 04.12 106.02 04.35 107.02 04.37 108.02 04.40 109.02 04.42 110.02 04.43 111.02 04.65 112.02 04.66 113.02 04.66 114.02 04.87 115.02 04.87 116.02 04.86 117.02 04.85 118.02 05.04 119.02 05.02 120.02 05.00 121.02 05.17 122.02 05.14 123.02 05.31 124.02 05.27 125.02 05.22 126.02 05.37 127.02 05.31 128.02 05.44 129.02 05.37 130.02 05.49 131.02 52.98 132.02 52.98 133.02 52.98 134.02 52.98 135.02 52.98 136.02 52.98 137.02 52.98 138.02 52.98 139.02 52.98 140.02 52.98 141.02 52.98 142.02 52.98 143.02 52.98 144.02 52.98 145.02 52.98 146.02 52.98 147.02 52.98 148.02 52.98
01 Oct 2008 103.42 03.91 104.42 03.94 105.42 03.96 106.42 03.97 107.42 03.99 108.42 04.20 109.42 04.20 110.42 04.21 111.42 04.21 112.42 04.40 113.42 04.40 114.42 04.39 115.42 04.37 116.42 04.55 117.42 04.53 118.42 04.50 119.42 04.67 120.42 04.63 121.42 04.59 122.42 04.74 123.42 04.69 124.42 04.63 125.42 04.77 126.42 04.70 127.42 04.82 128.42 04.74 129.42 04.85 130.42 53.05 131.42 53.05 132.42 53.05 133.42 53.05 134.42 53.05 135.42 53.05 136.42 53.05 137.42 53.05 138.42 53.05 139.42 53.05 140.42 53.05 141.42 53.05 142.42 53.05 143.42 53.05 144.42 53.05 145.42 53.05 146.42 53.05
02 Oct 2008 101.85 03.56 102.85 03.58 103.85 03.59 104.85 03.61 105.85 03.82 106.85 03.82 107.85 03.83 108.85 03.83 109.85 03.82 110.85 04.01 111.85 04.00 112.85 03.99 113.85 03.97 114.85 04.15 115.85 04.12 116.85 04.09 117.85 04.05 118.85 04.21 119.85 04.17 120.85 04.12 121.85 04.26 122.85 04.21 123.85 04.14 124.85 04.27 125.85 04.19 126.85 04.11 127.85 04.22 128.85 04.12 129.85 04.22 130.85 53.15 131.85 53.15 132.85 53.15 133.85 53.15 134.85 53.15 135.85 53.15 136.85 53.15 137.85 53.15 138.85 53.15 139.85 53.15 140.85 53.15 141.85 53.15 142.85 53.15 143.85 53.15 144.85 53.15
03 Oct 2008 100.32 03.26 101.32 03.48 102.32 03.49 103.32 03.50 104.32 03.51 105.32 03.51 106.32 03.51 107.32 03.51 108.32 03.70 109.32 03.69 110.32 03.68 111.32 03.66 112.32 03.64 113.32 03.82 114.32 03.79 115.32 03.76 116.32 03.72 117.32 03.68 118.32 03.84 119.32 03.79 120.32 03.73 121.32 03.88 122.32 03.81 123.32 03.74 124.32 03.67 125.32 03.79 126.32 03.70 127.32 03.61 128.32 03.71 129.32 03.61 130.32 03.70 131.32 53.26 132.32 53.26 133.32 53.26 134.32 53.26 135.32 53.26 136.32 53.26 137.32 53.26 138.32 53.26 139.32 53.26 140.32 53.26 141.32 53.26 142.32 53.26 143.32 53.26
04 Oct 2008 098.82 03.41 099.82 03.42 100.82 03.44 101.82 03.45 102.82 03.45 103.82 03.46 104.82 03.66 105.82 03.65 106.82 03.65 107.82 03.64 108.82 03.62 109.82 03.61 110.82 03.59 111.82 03.76 112.82 03.74 113.82 03.70 114.82 03.67 115.82 03.63 116.82 03.79 117.82 03.74 118.82 03.69 119.82 03.63 120.82 03.77 121.82 03.70 122.82 03.63 123.82 03.56 124.82 03.68 125.82 03.59 126.82 03.50 127.82 03.40 128.82 03.50 129.82 03.39 130.82 03.27 131.82 03.35 132.82 53.59 133.82 53.59 134.82 53.59 135.82 53.59 136.82 53.59 137.82 53.59 138.82 53.59 139.82 53.59 140.82 53.59 141.82 53.59
05 Oct 2008 098.25 03.22 099.25 03.43 100.25 03.44 101.25 03.45 102.25 03.45 103.25 03.45 104.25 03.45 105.25 03.45 106.25 03.44 107.25 03.43 108.25 03.61 109.25 03.59 110.25 03.57 111.25 03.55 112.25 03.52 113.25 03.49 114.25 03.45 115.25 03.61 116.25 03.56 117.25 03.52 118.25 03.46 119.25 03.41 120.25 03.55 121.25 03.48 122.25 03.41 123.25 03.34 124.25 03.26 125.25 03.38 126.25 03.29 127.25 03.19 128.25 03.29 129.25 03.19 130.25 03.08 131.25 02.96 132.25 03.03 133.25 02.91 134.25 53.73 135.25 53.73 136.25 53.73 137.25 53.73 138.25 53.73 139.25 53.73
06 Oct 2008 096.81 03.45 097.81 03.46 098.81 03.48 099.81 03.49 100.81 03.49 101.81 03.49 102.81 03.69 103.81 03.69 104.81 03.69 105.81 03.68 106.81 03.66 107.81 03.65 108.81 03.63 109.81 03.61 110.81 03.58 111.81 03.75 112.81 03.72 113.81 03.68 114.81 03.64 115.81 03.60 116.81 03.55 117.81 03.50 118.81 03.65 119.81 03.59 120.81 03.52 121.81 03.46 122.81 03.38 123.81 03.51 124.81 03.43 125.81 03.34 126.81 03.25 127.81 03.15 128.81 03.25 129.81 03.15 130.81 03.03 131.81 02.92 132.81 02.99 133.81 02.87 134.81 02.73 135.81 54.09 136.81 54.09 137.81 54.09
07 Oct 2008 095.41 03.71 096.41 03.73 097.41 03.75 098.41 03.76 099.41 03.77 100.41 03.77 101.41 03.78 102.41 03.78 103.41 03.77 104.41 03.77 105.41 03.76 106.41 03.95 107.41 03.93 108.41 03.91 109.41 03.89 110.41 03.87 111.41 03.84 112.41 03.81 113.41 03.77 114.41 03.73 115.41 03.69 116.41 03.84 117.41 03.79 118.41 03.74 119.41 03.68 120.41 03.62 121.41 03.56 122.41 03.69 123.41 03.62 124.41 03.54 125.41 03.46 126.41 03.37 127.41 03.28 128.41 03.38 129.41 03.28 130.41 03.18 131.41 03.07 132.41 03.15 133.41 03.03 134.41 02.91 135.41 02.78 136.41 02.84
08 Oct 2008 094.04 04.20 095.04 04.22 096.04 04.24 097.04 04.25 098.04 04.27 099.04 04.28 100.04 04.28 101.04 04.29 102.04 04.29 103.04 04.29 104.04 04.28 105.04 04.28 106.04 04.26 107.04 04.25 108.04 04.23 109.04 04.21 110.04 04.19 111.04 04.36 112.04 04.34 113.04 04.30 114.04 04.27 115.04 04.23 116.04 04.18 117.04 04.14 118.04 04.09 119.04 04.03 120.04 04.18 121.04 04.11 122.04 04.05 123.04 03.98 124.04 03.91 125.04 03.83 126.04 03.75 127.04 03.86 128.04 03.77 129.04 03.68 130.04 03.58 131.04 03.48 132.04 03.57 133.04 03.46 134.04 03.34 135.04 03.22
09 Oct 2008 092.70 04.09 093.70 04.12 094.70 04.15 095.70 04.17 096.70 04.18 097.70 04.20 098.70 04.21 099.70 04.22 100.70 04.23 101.70 04.23 102.70 04.23 103.70 04.23 104.70 04.22 105.70 04.22 106.70 04.20 107.70 04.19 108.70 04.17 109.70 04.15 110.70 04.13 111.70 04.10 112.70 04.07 113.70 04.04 114.70 04.20 115.70 04.16 116.70 04.12 117.70 04.07 118.70 04.02 119.70 03.97 120.70 03.91 121.70 03.85 122.70 03.79 123.70 03.72 124.70 03.85 125.70 03.77 126.70 03.69 127.70 03.61 128.70 03.52 129.70 03.43 130.70 03.54 131.70 03.44 132.70 03.33 133.70 03.22
10 Oct 2008 091.39 03.99 092.39 04.03 093.39 04.06 094.39 04.08 095.39 04.11 096.39 04.13 097.39 04.15 098.39 04.16 099.39 04.17 100.39 04.18 101.39 04.19 102.39 04.19 103.39 04.20 104.39 04.19 105.39 04.19 106.39 04.18 107.39 04.17 108.39 04.16 109.39 04.14 110.39 04.12 111.39 04.10 112.39 04.07 113.39 04.04 114.39 04.01 115.39 03.97 116.39 03.93 117.39 03.89 118.39 04.05 119.39 04.00 120.39 03.95 121.39 03.89 122.39 03.83 123.39 03.77 124.39 03.70 125.39 03.63 126.39 03.56 127.39 03.48 128.39 03.60 129.39 03.52 130.39 03.43 131.39 03.34 132.39 03.24
11 Oct 2008 090.71 03.91 091.71 03.94 092.71 03.98 093.71 04.01 094.71 04.04 095.71 04.07 096.71 04.09 097.71 04.11 098.71 04.13 099.71 04.15 100.71 04.16 101.71 04.17 102.71 04.17 103.71 04.18 104.71 04.18 105.71 04.17 106.71 04.17 107.71 04.16 108.71 04.15 109.71 04.14 110.71 04.12 111.71 04.10 112.71 04.07 113.71 04.05 114.71 04.02 115.71 03.99 116.71 03.95 117.71 03.91 118.71 03.87 119.71 03.82 120.71 03.78 121.71 03.72 122.71 03.87 123.71 03.81 124.71 03.75 125.71 03.68 126.71 03.62 127.71 03.54 128.71 03.47 129.71 03.39 130.71 03.31
12 Oct 2008 089.46 03.70 090.46 03.75 091.46 03.80 092.46 03.84 093.46 03.88 094.46 03.91 095.46 03.94 096.46 03.97 097.46 04.00 098.46 04.02 099.46 04.04 100.46 04.06 101.46 04.08 102.46 04.09 103.46 04.10 104.46 04.10 105.46 04.10 106.46 04.10 107.46 04.10 108.46 04.10 109.46 04.09 110.46 04.07 111.46 04.06 112.46 04.04 113.46 04.02 114.46 04.00 115.46 03.97 116.46 03.94 117.46 03.91 118.46 03.87 119.46 03.83 120.46 03.79 121.46 03.75 122.46 03.70 123.46 03.65 124.46 03.59 125.46 03.54 126.46 03.47 127.46 03.61 128.46 03.54 129.46 03.47
13 Oct 2008 088.25 03.73 089.25 03.59 090.25 03.65 091.25 03.70 092.25 03.75 093.25 03.79 094.25 03.84 095.25 03.87 096.25 03.91 097.25 03.94 098.25 03.97 099.25 04.00 100.25 04.02 101.25 04.04 102.25 04.06 103.25 04.08 104.25 04.09 105.25 04.10 106.25 04.10 107.25 04.11 108.25 04.11 109.25 04.11 110.25 04.10 111.25 04.09 112.25 04.08 113.25 04.06 114.25 04.05 115.25 04.03 116.25 04.00 117.25 03.98 118.25 03.95 119.25 03.92 120.25 03.88 121.25 03.84 122.25 03.80 123.25 03.76 124.25 03.71 125.25 03.66 126.25 03.60 127.25 03.55 128.25 03.49
14 Oct 2008 087.07 03.58 088.07 03.65 089.07 03.71 090.07 03.78 091.07 03.84 092.07 03.90 093.07 03.75 094.07 03.80 095.07 03.85 096.07 03.89 097.07 03.93 098.07 03.97 099.07 04.00 100.07 04.04 101.07 04.06 102.07 04.09 103.07 04.11 104.07 04.13 105.07 04.15 106.07 04.16 107.07 04.17 108.07 04.18 109.07 04.18 110.07 04.18 111.07 04.18 112.07 04.18 113.07 04.17 114.07 04.16 115.07 04.14 116.07 04.13 117.07 04.11 118.07 04.09 119.07 04.06 120.07 04.03 121.07 04.00 122.07 03.97 123.07 03.93 124.07 03.89 125.07 03.85 126.07 03.80 127.07 03.75
15 Oct 2008 085.91 03.49 086.91 03.37 087.91 03.45 088.91 03.53 089.91 03.60 090.91 03.67 091.91 03.74 092.91 03.80 093.91 03.86 094.91 03.92 095.91 03.97 096.91 03.82 097.91 03.87 098.91 03.91 099.91 03.95 100.91 03.99 101.91 04.02 102.91 04.05 103.91 04.08 104.91 04.10 105.91 04.12 106.91 04.14 107.91 04.16 108.91 04.17 109.91 04.18 110.91 04.18 111.91 04.19 112.91 04.19 113.91 04.19 114.91 04.18 115.91 04.17 116.91 04.16 117.91 04.15 118.91 04.13 119.91 04.11 120.91 04.09 121.91 04.06 122.91 04.03 123.91 04.00 124.91 03.96 125.91 03.93
16 Oct 2008 084.97 03.13 085.97 03.23 086.97 03.33 087.97 03.42 088.97 03.51 089.97 03.59 090.97 03.47 091.97 03.55 092.97 03.62 093.97 03.69 094.97 03.76 095.97 03.82 096.97 03.88 097.97 03.94 098.97 03.99 099.97 03.84 100.97 03.88 101.97 03.93 102.97 03.97 103.97 04.00 104.97 04.03 105.97 04.06 106.97 04.09 107.97 04.11 108.97 04.13 109.97 04.15 110.97 04.17 111.97 04.18 112.97 04.18 113.97 04.19 114.97 04.19 115.97 04.19 116.97 04.19 117.97 04.18 118.97 04.17 119.97 04.16 120.97 04.15 121.97 04.13 122.97 04.11 123.97 04.08
17 Oct 2008 083.87 03.25 084.87 03.17 085.87 03.29 086.87 03.20 087.87 03.11 088.87 03.22 089.87 03.31 090.87 03.41 091.87 03.50 092.87 03.58 093.87 03.46 094.87 03.54 095.87 03.61 096.87 03.68 097.87 03.75 098.87 03.81 099.87 03.87 100.87 03.93 101.87 03.98 102.87 04.03 103.87 03.88 104.87 03.92 105.87 03.96 106.87 04.00 107.87 04.03 108.87 04.06 109.87 04.09 110.87 04.11 111.87 04.13 112.87 04.15 113.87 04.16 114.87 04.18 115.87 04.18 116.87 04.19 117.87 04.19 118.87 04.19 119.87 04.19 120.87 04.18 121.87 04.18 122.87 04.16
18 Oct 2008 082.79 03.55 083.79 03.48 084.79 03.42 085.79 03.34 086.79 03.27 087.79 03.19 088.79 03.31 089.79 03.23 090.79 03.14 091.79 03.18 092.79 03.28 093.79 03.37 094.79 03.46 095.79 03.55 096.79 03.43 097.79 03.51 098.79 03.59 099.79 03.66 100.79 03.73 101.79 03.79 102.79 03.85 103.79 03.91 104.79 03.96 105.79 04.01 106.79 03.86 107.79 03.90 108.79 03.94 109.79 03.98 110.79 04.02 111.79 04.05 112.79 04.08 113.79 04.10 114.79 04.12 115.79 04.14 116.79 04.16 117.79 04.17 118.79 04.18 119.79 04.19 120.79 04.19 121.79 04.19
19 Oct 2008 081.98 03.78 082.98 03.73 083.98 03.68 084.98 03.62 085.98 03.56 086.98 03.49 087.98 03.43 088.98 03.36 089.98 03.28 090.98 03.40 091.98 03.32 092.98 03.24 093.98 03.15 094.98 03.16 095.98 03.26 096.98 03.35 097.98 03.44 098.98 03.33 099.98 03.41 100.98 03.49 101.98 03.57 102.98 03.64 103.98 03.71 104.98 03.77 105.98 03.83 106.98 03.89 107.98 03.94 108.98 03.79 109.98 03.84 110.98 03.89 111.98 03.93 112.98 03.97 113.98 04.00 114.98 04.03 115.98 04.06 116.98 04.09 117.98 04.11 118.98 04.13 119.98 04.15 120.98 04.16
20 Oct 2008 080.96 03.97 081.96 03.93 082.96 03.89 083.96 03.85 084.96 03.80 085.96 03.75 086.96 03.70 087.96 03.65 088.96 03.59 089.96 03.52 090.96 03.46 091.96 03.39 092.96 03.52 093.96 03.44 094.96 03.36 095.96 03.28 096.96 03.19 097.96 03.10 098.96 03.20 099.96 03.29 100.96 03.19 101.96 03.27 102.96 03.36 103.96 03.44 104.96 03.52 105.96 03.59 106.96 03.66 107.96 03.73 108.96 03.79 109.96 03.85 110.96 03.71 111.96 03.76 112.96 03.81 113.96 03.85 114.96 03.90 115.96 03.94 116.96 03.97 117.96 04.01 118.96 04.04 119.96 04.07
21 Oct 2008 079.96 04.04 080.96 04.01 081.96 03.99 082.96 03.96 083.96 03.92 084.96 03.89 085.96 03.85 086.96 03.81 087.96 03.76 088.96 03.72 089.96 03.67 090.96 03.61 091.96 03.55 092.96 03.49 093.96 03.43 094.96 03.56 095.96 03.49 096.96 03.42 097.96 03.34 098.96 03.26 099.96 03.17 100.96 03.09 101.96 03.07 102.96 02.97 103.96 03.06 104.96 03.15 105.96 03.24 106.96 03.32 107.96 03.40 108.96 03.47 109.96 03.54 110.96 03.61 111.96 03.68 112.96 03.54 113.96 03.60 114.96 03.65 115.96 03.70 116.96 03.75 117.96 03.80 118.96 03.84
22 Oct 2008 078.98 04.11 079.98 04.10 080.98 04.09 081.98 04.07 082.98 04.05 083.98 04.03 084.98 04.01 085.98 03.98 086.98 03.95 087.98 03.92 088.98 03.88 089.98 03.84 090.98 03.80 091.98 03.75 092.98 03.70 093.98 03.65 094.98 03.60 095.98 03.54 096.98 03.67 097.98 03.61 098.98 03.54 099.98 03.47 100.98 03.39 101.98 03.31 102.98 03.23 103.98 03.14 104.98 03.05 105.98 03.16 106.98 03.06 107.98 03.10 108.98 03.18 109.98 03.27 110.98 03.35 111.98 03.42 112.98 03.50 113.98 03.37 114.98 03.43 115.98 03.50 116.98 03.56 117.98 03.61
23 Oct 2008 077.39 04.19 078.39 04.19 079.39 04.20 080.39 04.20 081.39 04.19 082.39 04.19 083.39 04.18 084.39 04.17 085.39 04.15 086.39 04.14 087.39 04.12 088.39 04.09 089.39 04.07 090.39 04.04 091.39 04.01 092.39 03.97 093.39 03.93 094.39 03.89 095.39 03.85 096.39 03.80 097.39 03.95 098.39 03.89 099.39 03.83 100.39 03.77 101.39 03.71 102.39 03.64 103.39 03.56 104.39 03.49 105.39 03.41 106.39 03.32 107.39 03.44 108.39 03.35 109.39 03.25 110.39 03.15 111.39 03.15 112.39 03.24 113.39 03.32 114.39 03.40 115.39 03.28 116.39 03.35 117.39 03.42
24 Oct 2008 076.45 04.14 077.45 04.16 078.45 04.18 079.45 04.19 080.45 04.20 081.45 04.21 082.45 04.22 083.45 04.22 084.45 04.22 085.45 04.22 086.45 04.21 087.45 04.20 088.45 04.19 089.45 04.18 090.45 04.16 091.45 04.14 092.45 04.11 093.45 04.09 094.45 04.06 095.45 04.02 096.45 03.99 097.45 03.95 098.45 04.10 099.45 04.06 100.45 04.01 101.45 03.95 102.45 03.90 103.45 03.84 104.45 03.77 105.45 03.70 106.45 03.63 107.45 03.76 108.45 03.68 109.45 03.60 110.45 03.51 111.45 03.42 112.45 03.32 113.45 03.22 114.45 03.32 115.45 03.21 116.45 03.10
25 Oct 2008 075.54 04.05 076.54 04.08 077.54 04.11 078.54 04.14 079.54 04.17 080.54 04.19 081.54 04.21 082.54 04.23 083.54 04.24 084.54 04.25 085.54 04.26 086.54 04.26 087.54 04.27 088.54 04.26 089.54 04.26 090.54 04.25 091.54 04.24 092.54 04.23 093.54 04.22 094.54 04.20 095.54 04.17 096.54 04.15 097.54 04.12 098.54 04.29 099.54 04.25 100.54 04.22 101.54 04.17 102.54 04.13 103.54 04.08 104.54 04.03 105.54 03.97 106.54 03.91 107.54 03.85 108.54 03.98 109.54 03.91 110.54 03.84 111.54 03.76 112.54 03.68 113.54 03.59 114.54 03.70 115.54 03.61
26 Oct 2008 074.64 03.92 075.64 03.97 076.64 04.01 077.64 04.05 078.64 04.09 079.64 04.13 080.64 04.16 081.64 04.19 082.64 04.22 083.64 04.24 084.64 04.26 085.64 04.28 086.64 04.30 087.64 04.31 088.64 04.32 089.64 04.33 090.64 04.33 091.64 04.33 092.64 04.33 093.64 04.33 094.64 04.32 095.64 04.31 096.64 04.30 097.64 04.28 098.64 04.46 099.64 04.43 100.64 04.41 101.64 04.38 102.64 04.34 103.64 04.31 104.64 04.27 105.64 04.22 106.64 04.18 107.64 04.32 108.64 04.27 109.64 04.21 110.64 04.15 111.64 04.08 112.64 04.01 113.64 03.94 114.64 04.06
27 Oct 2008 073.07 03.89 074.07 03.96 075.07 04.02 076.07 04.07 077.07 04.12 078.07 04.18 079.07 04.22 080.07 04.27 081.07 04.31 082.07 04.35 083.07 04.39 084.07 04.42 085.07 04.45 086.07 04.48 087.07 04.50 088.07 04.53 089.07 04.55 090.07 04.56 091.07 04.58 092.07 04.59 093.07 04.60 094.07 04.60 095.07 04.60 096.07 04.60 097.07 04.60 098.07 04.79 099.07 04.78 100.07 04.77 101.07 04.75 102.07 04.73 103.07 04.71 104.07 04.68 105.07 04.65 106.07 04.62 107.07 04.78 108.07 04.74 109.07 04.70 110.07 04.65 111.07 04.60 112.07 04.54 113.07 04.48 114.07 04.62
28 Oct 2008 072.21 03.74 073.21 03.81 074.21 03.88 075.21 03.95 076.21 04.02 077.21 04.08 078.21 04.14 079.21 04.20 080.21 04.25 081.21 04.30 082.21 04.35 083.21 04.40 084.21 04.44 085.21 04.48 086.21 04.52 087.21 04.56 088.21 04.59 089.21 04.62 090.21 04.65 091.21 04.67 092.21 04.69 093.21 04.71 094.21 04.72 095.21 04.74 096.21 04.75 097.21 04.95 098.21 04.96 099.21 04.96 100.21 04.96 101.21 04.95 102.21 04.94 103.21 04.93 104.21 04.91 105.21 04.90 106.21 04.87 107.21 05.05 108.21 05.02 109.21 04.99 110.21 04.95 111.21 04.91 112.21 04.87 113.21 05.02
29 Oct 2008 071.37 03.58 072.37 03.66 073.37 03.74 074.37 03.82 075.37 03.90 076.37 03.97 077.37 04.04 078.37 04.11 079.37 04.18 080.37 04.24 081.37 04.30 082.37 04.36 083.37 04.41 084.37 04.47 085.37 04.52 086.37 04.56 087.37 04.61 088.37 04.65 089.37 04.69 090.37 04.73 091.37 04.76 092.37 04.79 093.37 04.82 094.37 04.85 095.37 04.87 096.37 05.09 097.37 05.11 098.37 05.12 099.37 05.13 100.37 05.14 101.37 05.14 102.37 05.15 103.37 05.14 104.37 05.14 105.37 05.33 106.37 05.32 107.37 05.31 108.37 05.29 109.37 05.27 110.37 05.24 111.37 05.21 112.37 05.38
30 Oct 2008 070.55 03.41 071.55 03.51 072.55 03.60 073.55 03.69 074.55 03.78 075.55 03.86 076.55 03.94 077.55 04.02 078.55 04.10 079.55 04.17 080.55 04.24 081.55 04.31 082.55 04.38 083.55 04.44 084.55 04.50 085.55 04.56 086.55 04.62 087.55 04.67 088.55 04.72 089.55 04.77 090.55 04.82 091.55 04.86 092.55 04.90 093.55 04.94 094.55 05.17 095.55 05.20 096.55 05.23 097.55 05.26 098.55 05.28 099.55 05.31 100.55 05.32 101.55 05.34 102.55 05.35 103.55 05.36 104.55 05.57 105.55 05.57 106.55 05.57 107.55 05.57 108.55 05.56 109.55 05.55 110.55 05.53 111.55 05.72
31 Oct 2008 069.09 03.29 070.09 03.40 071.09 03.50 072.09 03.60 073.09 03.70 074.09 03.79 075.09 03.88 076.09 03.97 077.09 04.06 078.09 04.15 079.09 04.23 080.09 04.31 081.09 04.39 082.09 04.47 083.09 04.54 084.09 04.61 085.09 04.68 086.09 04.74 087.09 04.81 088.09 04.87 089.09 04.93 090.09 04.98 091.09 05.04 092.09 05.09 093.09 05.34 094.09 05.38 095.09 05.43 096.09 05.47 097.09 05.50 098.09 05.54 099.09 05.57 100.09 05.60 101.09 05.63 102.09 05.65 103.09 05.87 104.09 05.89 105.09 05.91 106.09 05.92 107.09 05.93 108.09 05.93 109.09 06.14 110.09 06.13 111.09 06.13 112.09 06.12
01 Nov 2008 068.30 03.30 069.30 03.41 070.30 03.52 071.30 03.63 072.30 03.73 073.30 03.84 074.30 03.94 075.30 04.04 076.30 04.13 077.30 04.23 078.30 04.32 079.30 04.41 080.30 04.50 081.30 04.58 082.30 04.66 083.30 04.75 084.30 04.82 085.30 04.90 086.30 04.97 087.30 05.04 088.30 05.11 089.30 05.18 090.30 05.44 091.30 05.51 092.30 05.56 093.30 05.62 094.30 05.68 095.30 05.73 096.30 05.78 097.30 05.82 098.30 05.87 099.30 05.91 100.30 06.15 101.30 06.18 102.30 06.22 103.30 06.25 104.30 06.28 105.30 06.30 106.30 06.32 107.30 06.54 108.30 06.56 109.30 06.57 110.30 06.58 111.30 06.59
02 Nov 2008 068.12 03.50 069.12 03.62 070.12 03.73 071.12 03.85 072.12 03.96 073.12 04.07 074.12 04.18 075.12 04.28 076.12 04.38 077.12 04.48 078.12 04.58 079.12 04.68 080.12 04.78 081.12 04.87 082.12 04.96 083.12 05.05 084.12 05.13 085.12 05.22 086.12 05.30 087.12 05.38 088.12 05.65 089.12 05.73 090.12 05.80 091.12 05.87 092.12 05.94 093.12 06.01 094.12 06.07 095.12 06.13 096.12 06.19 097.12 06.24 098.12 06.50 099.12 06.55 100.12 06.60 101.12 06.65 102.12 06.69 103.12 06.73 104.12 06.77 105.12 07.00 106.12 07.04 107.12 07.07 108.12 07.09 109.12 07.12 110.12 07.14
03 Nov 2008 067.92 03.64 068.92 03.76 069.92 03.88 070.92 04.00 071.92 04.12 072.92 04.23 073.92 04.34 074.92 04.46 075.92 04.57 076.92 04.67 077.92 04.78 078.92 04.88 079.92 04.98 080.92 05.08 081.92 05.18 082.92 05.27 083.92 05.37 084.92 05.66 085.92 05.75 086.92 05.83 087.92 05.92 088.92 06.00 089.92 06.08 090.92 06.16 091.92 06.24 092.92 06.31 093.92 06.38 094.92 06.45 095.92 06.72 096.92 06.79 097.92 06.85 098.92 06.91 099.92 06.97 100.92 07.02 101.92 07.08 102.92 07.33 103.92 07.38 104.92 07.42 105.92 07.47 106.92 07.51 107.92 07.74 108.92 07.78 109.92 07.81
04 Nov 2008 067.68 04.05 068.68 04.18 069.68 04.31 070.68 04.43 071.68 04.55 072.68 04.67 073.68 04.79 074.68 04.91 075.68 05.02 076.68 05.13 077.68 05.24 078.68 05.35 079.68 05.46 080.68 05.57 081.68 05.87 082.68 05.97 083.68 06.07 084.68 06.17 085.68 06.27 086.68 06.36 087.68 06.45 088.68 06.54 089.68 06.63 090.68 06.72 091.68 06.80 092.68 07.08 093.68 07.16 094.68 07.24 095.68 07.32 096.68 07.39 097.68 07.46 098.68 07.53 099.68 07.80 100.68 07.87 101.68 07.93 102.68 07.99 103.68 08.05 104.68 08.10 105.68 08.36 106.68 08.41 107.68 08.46 108.68 08.50 109.68 08.74
05 Nov 2008 067.42 04.53 068.42 04.67 069.42 04.80 070.42 04.92 071.42 05.05 072.42 05.17 073.42 05.30 074.42 05.42 075.42 05.54 076.42 05.66 077.42 05.97 078.42 06.09 079.42 06.20 080.42 06.31 081.42 06.42 082.42 06.53 083.42 06.63 084.42 06.74 085.42 06.84 086.42 06.94 087.42 07.04 088.42 07.34 089.42 07.43 090.42 07.53 091.42 07.62 092.42 07.71 093.42 07.80 094.42 07.88 095.42 07.97 096.42 08.25 097.42 08.33 098.42 08.41 099.42 08.48 100.42 08.56 101.42 08.63 102.42 08.90 103.42 08.97 104.42 08.83 105.42 08.90 106.42 08.76 107.42 08.62 108.42 08.67 109.42 08.53
06 Nov 2008 066.70 04.63 067.70 04.93 068.70 05.02 069.70 05.30 070.70 05.43 071.70 05.56 072.70 05.89 073.70 06.02 074.70 06.14 075.70 06.26 076.70 06.39 077.70 06.51 078.70 06.63 079.70 06.74 080.70 06.86 081.70 06.97 082.70 07.08 083.70 07.20 084.70 07.50 085.70 07.61 086.70 07.72 087.70 07.82 088.70 07.93 089.70 08.03 090.70 08.13 091.70 08.22 092.70 08.52 093.70 08.61 094.70 08.71 095.70 08.80 096.70 08.89 097.70 08.77 098.70 08.66 099.70 08.74 100.70 08.62 101.70 08.70 102.70 08.58 103.70 08.46 104.70 08.53 105.70 08.40 106.70 08.47 107.70 08.34 108.70 08.41
07 Nov 2008 066.42 05.00 067.42 05.29 068.42 05.58 069.42 05.67 070.42 05.95 071.42 06.22 072.42 06.50 073.42 06.72 074.42 06.85 075.42 06.98 076.42 07.11 077.42 07.23 078.42 07.35 079.42 07.68 080.42 07.80 081.42 07.92 082.42 08.03 083.42 08.15 084.42 08.26 085.42 08.38 086.42 08.49 087.42 08.60 088.42 08.91 089.42 09.01 090.42 09.12 091.42 09.03 092.42 09.13 093.42 09.03 094.42 08.93 095.42 09.03 096.42 08.92 097.42 08.82 098.42 08.91 099.42 08.80 100.42 08.69 101.42 08.78 102.42 08.67 103.42 08.75 104.42 08.64 105.42 08.52 106.42 08.60 107.42 08.47
08 Nov 2008 066.12 05.49 067.12 05.77 068.12 06.05 069.12 06.33 070.12 06.60 071.12 06.67 072.12 06.93 073.12 07.20 074.12 07.46 075.12 07.72 076.12 07.97 077.12 08.17 078.12 08.30 079.12 08.42 080.12 08.55 081.12 08.67 082.12 08.79 083.12 09.11 084.12 09.23 085.12 09.35 086.12 09.47 087.12 09.39 088.12 09.30 089.12 09.41 090.12 09.33 091.12 09.24 092.12 09.34 093.12 09.25 094.12 09.16 095.12 09.26 096.12 09.17 097.12 09.07 098.12 09.17 099.12 09.07 100.12 09.17 101.12 09.06 102.12 08.96 103.12 09.05 104.12 08.94 105.12 09.03 106.12 08.92 107.12 09.01 108.12 08.89
09 Nov 2008 065.69 06.18 066.69 06.45 067.69 06.72 068.69 06.99 069.69 07.25 070.69 07.52 071.69 07.78 072.69 08.03 073.69 08.29 074.69 08.34 075.69 08.59 076.69 08.84 077.69 09.08 078.69 09.33 079.69 09.57 080.69 09.75 081.69 09.88 082.69 10.01 083.69 09.93 084.69 10.05 085.69 09.97 086.69 09.90 087.69 10.02 088.69 09.93 089.69 09.85 090.69 09.97 091.69 09.88 092.69 09.80 093.69 09.91 094.69 09.82 095.69 09.73 096.69 09.84 097.69 09.75 098.69 09.65 099.69 09.76 100.69 09.66 101.69 09.76 102.69 09.67 103.69 09.57 104.69 09.66 105.69 09.56 106.69 09.66 107.69 09.55
10 Nov 2008 065.46 07.35 066.46 07.61 067.46 07.87 068.46 08.13 069.46 08.19 070.46 08.45 071.46 08.70 072.46 08.95 073.46 09.20 074.46 09.45 075.46 09.69 076.46 09.93 077.46 10.17 078.46 10.41 079.46 10.65 080.46 10.80 081.46 10.92 082.46 10.86 083.46 10.79 084.46 10.91 085.46 10.84 086.46 10.76 087.46 10.69 088.46 10.81 089.46 10.73 090.46 10.65 091.46 10.77 092.46 10.69 093.46 10.61 094.46 10.72 095.46 10.64 096.46 10.56 097.46 10.67 098.46 10.58 099.46 10.69 100.46 10.60 101.46 10.51 102.46 10.62 103.46 10.53 104.46 10.63 105.46 10.54 106.46 10.44
11 Nov 2008 064.79 08.29 065.79 08.55 066.79 08.81 067.79 09.06 068.79 09.31 069.79 09.56 070.79 09.81 071.79 10.05 072.79 10.29 073.79 10.54 074.79 10.78 075.79 11.01 076.79 11.05 077.79 11.29 078.79 11.52 079.79 11.75 080.79 11.91 081.79 11.84 082.79 11.77 083.79 11.70 084.79 11.83 085.79 11.76 086.79 11.69 087.79 11.82 088.79 11.74 089.79 11.67 090.79 11.79 091.79 11.71 092.79 11.64 093.79 11.76 094.79 11.68 095.79 11.60 096.79 11.72 097.79 11.63 098.79 11.55 099.79 11.67 100.79 11.58 101.79 11.50 102.79 11.61 103.79 11.52 104.79 11.63 105.79 11.54
12 Nov 2008 064.44 09.50 065.44 09.75 066.44 10.00 067.44 10.25 068.44 10.49 069.44 10.73 070.44 10.97 071.44 11.01 072.44 11.25 073.44 11.49 074.44 11.72 075.44 11.95 076.44 12.19 077.44 12.42 078.44 12.64 079.44 12.87 080.44 12.81 081.44 12.75 082.44 12.88 083.44 12.81 084.44 12.74 085.44 12.67 086.44 12.80 087.44 12.73 088.44 12.66 089.44 12.78 090.44 12.71 091.44 12.63 092.44 12.76 093.44 12.68 094.44 12.61 095.44 12.73 096.44 12.65 097.44 12.57 098.44 12.69 099.44 12.61 100.44 12.53 101.44 12.65 102.44 12.57 103.44 12.68 104.44 12.60 105.44 12.51 106.44 12.63
13 Nov 2008 064.07 10.69 065.07 10.74 066.07 10.98 067.07 11.21 068.07 11.45 069.07 11.69 070.07 11.92 071.07 12.15 072.07 12.39 073.07 12.62 074.07 12.85 075.07 13.07 076.07 13.30 077.07 13.53 078.07 13.75 079.07 13.85 080.07 13.78 081.07 13.72 082.07 13.85 083.07 13.78 084.07 13.71 085.07 13.84 086.07 13.77 087.07 13.69 088.07 13.62 089.07 13.75 090.07 13.67 091.07 13.60 092.07 13.72 093.07 13.65 094.07 13.57 095.07 13.69 096.07 13.62 097.07 13.54 098.07 13.66 099.07 13.58 100.07 13.50 101.07 13.62 102.07 13.54 103.07 13.66 104.07 13.57 105.07 13.49 106.07 13.61
14 Nov 2008 063.68 11.64 064.68 11.88 065.68 12.11 066.68 12.34 067.68 12.57 068.68 12.80 069.68 13.03 070.68 13.25 071.68 13.48 072.68 13.71 073.68 13.93 074.68 14.15 075.68 14.37 076.68 14.59 077.68 14.81 078.68 14.86 079.68 14.79 080.68 14.72 081.68 14.85 082.68 14.77 083.68 14.70 084.68 14.83 085.68 14.75 086.68 14.67 087.68 14.60 088.68 14.72 089.68 14.64 090.68 14.57 091.68 14.69 092.68 14.61 093.68 14.53 094.68 14.65 095.68 14.57 096.68 14.48 097.68 14.60 098.68 14.52 099.68 14.43 100.68 14.55 101.68 14.46 102.68 14.58 103.68 14.49 104.68 14.40
15 Nov 2008 063.28 12.59 064.28 12.82 065.28 13.05 066.28 13.27 067.28 13.49 068.28 13.72 069.28 13.94 070.28 14.14 071.28 14.27 072.28 14.60 073.28 14.72 074.28 14.85 075.28 14.97 076.28 15.30 077.28 15.42 078.28 15.54 079.28 15.66 080.28 15.58 081.28 15.70 082.28 15.62 083.28 15.54 084.28 15.46 085.28 15.58 086.28 15.49 087.28 15.41 088.28 15.52 089.28 15.44 090.28 15.35 091.28 15.46 092.28 15.38 093.28 15.49 094.28 15.40 095.28 15.30 096.28 15.41 097.28 15.32 098.28 15.22 099.28 15.33 100.28 15.23 101.28 15.33 102.28 15.23 103.28 15.13 104.28 15.23 105.28 15.13
16 Nov 2008 062.86 13.18 063.86 13.30 064.86 13.62 065.86 13.75 066.86 13.87 067.86 14.19 068.86 14.31 069.86 14.43 070.86 14.54 071.86 14.86 072.86 14.98 073.86 15.09 074.86 15.40 075.86 15.52 076.86 15.83 077.86 15.94 078.86 16.05 079.86 16.36 080.86 16.26 081.86 16.37 082.86 16.28 083.86 16.18 084.86 16.28 085.86 16.19 086.86 16.09 087.86 16.19 088.86 16.08 089.86 16.18 090.86 16.08 091.86 15.97 092.86 16.06 093.86 15.95 094.86 16.04 095.86 15.93 096.86 16.01 097.86 15.89 098.86 15.97 099.86 15.85 100.86 15.92 101.86 15.80 102.86 15.87 103.86 15.73 104.86 15.79
17 Nov 2008 062.25 13.24 063.25 13.35 064.25 13.66 065.25 13.77 066.25 13.88 067.25 13.98 068.25 14.29 069.25 14.39 070.25 14.70 071.25 14.80 072.25 14.90 073.25 15.20 074.25 15.30 075.25 15.59 076.25 15.69 077.25 15.78 078.25 16.07 079.25 16.16 080.25 16.45 081.25 16.74 082.25 16.82 083.25 16.71 084.25 16.79 085.25 16.67 086.25 16.75 087.25 16.62 088.25 16.69 089.25 16.56 090.25 16.63 091.25 16.49 092.25 16.56 093.25 16.41 094.25 16.47 095.25 16.32 096.25 16.36 097.25 16.40 098.25 16.24 099.25 16.27 100.25 16.29 101.25 16.31 102.25 16.12 103.25 16.12 104.25 16.11
18 Nov 2008 061.83 13.12 062.83 13.22 063.83 13.32 064.83 13.61 065.83 13.70 066.83 13.79 067.83 14.08 068.83 14.16 069.83 14.45 070.83 14.53 071.83 14.61 072.83 14.89 073.83 14.97 074.83 15.24 075.83 15.31 076.83 15.58 077.83 15.85 078.83 15.92 079.83 16.18 080.83 16.24 081.83 16.49 082.83 16.75 083.83 17.00 084.83 17.04 085.83 17.09 086.83 16.92 087.83 16.96 088.83 16.99 089.83 16.81 090.83 16.83 091.83 16.84 092.83 16.85 093.83 16.85 094.83 16.64 095.83 16.62 096.83 16.59 097.83 16.55 098.83 16.50 099.83 16.44 100.83 16.55 101.83 16.45 102.83 16.33 103.83 16.39
19 Nov 2008 061.41 12.52 062.41 12.80 063.41 12.88 064.41 12.95 065.41 13.22 066.41 13.29 067.41 13.36 068.41 13.62 069.41 13.68 070.41 13.94 071.41 14.00 072.41 14.25 073.41 14.30 074.41 14.55 075.41 14.79 076.41 14.83 077.41 15.07 078.41 15.30 079.41 15.33 080.41 15.55 081.41 15.77 082.41 15.99 083.41 16.20 084.41 16.20 085.41 16.40 086.41 16.59 087.41 16.97 088.41 16.94 089.41 16.91 090.41 16.86 091.41 16.81 092.41 16.94 093.41 16.86 094.41 16.76 095.41 16.65 096.41 16.72 097.41 16.56 098.41 16.59 099.41 16.58 100.41 16.53 101.41 16.44
20 Nov 2008 060.97 11.95 061.97 12.21 062.97 12.26 063.97 12.51 064.97 12.56 065.97 12.81 066.97 12.85 067.97 12.89 068.97 13.12 069.97 13.15 070.97 13.38 071.97 13.61 072.97 13.63 073.97 13.84 074.97 13.85 075.97 14.06 076.97 14.26 077.97 14.46 078.97 14.45 079.97 14.63 080.97 14.81 081.97 14.97 082.97 15.13 083.97 15.29 084.97 15.43 085.97 15.56 086.97 15.88 087.97 15.99 088.97 16.08 089.97 16.36 090.97 16.62 091.97 16.66 092.97 16.88 093.97 16.87 094.97 16.84 095.97 16.77 096.97 16.67 097.97 16.71 098.97 16.70 099.97 16.62 100.97 16.45
21 Nov 2008 060.54 11.18 061.54 11.22 062.54 11.25 063.54 11.48 064.54 11.50 065.54 11.72 066.54 11.74 067.54 11.95 068.54 11.96 069.54 12.17 070.54 12.17 071.54 12.36 072.54 12.35 073.54 12.53 074.54 12.71 075.54 12.88 076.54 12.84 077.54 13.00 078.54 13.15 079.54 13.29 080.54 13.42 081.54 13.54 082.54 13.65 083.54 13.75 084.54 13.84 085.54 13.91 086.54 14.16 087.54 14.20 088.54 14.42 089.54 14.62 090.54 14.59 091.54 14.74 092.54 14.86 093.54 15.14 094.54 15.18 095.54 15.37 096.54 15.50 097.54 15.76 098.54 15.94 099.54 16.00 100.54 16.11
22 Nov 2008 060.07 10.16 061.07 10.37 062.07 10.38 063.07 10.59 064.07 10.59 065.07 10.59 066.07 10.78 067.07 10.77 068.07 10.96 069.07 10.93 070.07 11.11 071.07 11.27 072.07 11.23 073.07 11.39 074.07 11.53 075.07 11.47 076.07 11.60 077.07 11.72 078.07 11.83 079.07 11.93 080.07 12.02 081.07 12.10 082.07 12.17 083.07 12.22 084.07 12.25 085.07 12.27 086.07 12.48 087.07 12.46 088.07 12.61 089.07 12.75 090.07 12.65 091.07 12.73 092.07 12.96 093.07 12.96 094.07 13.11 095.07 13.00 096.07 13.22 097.07 13.17 098.07 13.22 099.07 13.34
23 Nov 2008 059.49 09.33 060.49 09.33 061.49 09.52 062.49 09.51 063.49 09.49 064.49 09.67 065.49 09.64 066.49 09.81 067.49 09.77 068.49 09.93 069.49 09.88 070.49 10.02 071.49 10.16 072.49 10.08 073.49 10.21 074.49 10.32 075.49 10.22 076.49 10.31 077.49 10.40 078.49 10.47 079.49 10.53 080.49 10.58 081.49 10.61 082.49 10.63 083.49 10.63 084.49 10.62 085.49 10.58 086.49 10.73 087.49 10.65 088.49 10.74 089.49 10.81 090.49 10.65 091.49 10.65 092.49 10.81 093.49 10.73 094.49 10.59 095.49 10.60 096.49 10.54 097.49 10.59 098.49 10.55
24 Nov 2008 059.04 08.38 060.04 08.56 061.04 08.54 062.04 08.51 063.04 08.67 064.04 08.64 065.04 08.79 066.04 08.74 067.04 08.69 068.04 08.83 069.04 08.76 070.04 08.88 071.04 09.00 072.04 08.91 073.04 09.01 074.04 08.90 075.04 08.98 076.04 09.06 077.04 09.12 078.04 08.97 079.04 09.01 080.04 09.04 081.04 09.05 082.04 09.05 083.04 09.03 084.04 09.00 085.04 08.94 086.04 09.07 087.04 08.98 088.04 08.86 089.04 08.92 090.04 08.74 091.04 08.74 092.04 08.71 093.04 08.63 094.04 08.52 095.04 08.35 096.04 08.34 097.04 08.07 098.04 07.92
25 Nov 2008 058.58 07.58 059.58 07.75 060.58 07.71 061.58 07.67 062.58 07.82 063.58 07.77 064.58 07.92 065.58 07.86 066.58 07.79 067.58 07.91 068.58 07.83 069.58 07.94 070.58 07.85 071.58 07.94 072.58 07.83 073.58 07.91 074.58 07.98 075.58 07.85 076.58 07.90 077.58 07.94 078.58 07.77 079.58 07.79 080.58 07.79 081.58 07.78 082.58 07.76 083.58 07.72 084.58 07.66 085.58 07.59 086.58 07.50 087.58 07.39 088.58 07.25 089.58 07.09 090.58 07.11 091.58 06.90 092.58 06.86 093.58 06.59 094.58 06.49 095.58 06.45 096.58 06.50 097.58 06.54
26 Nov 2008 058.12 06.93 059.12 06.90 060.12 06.85 061.12 06.80 062.12 06.95 063.12 06.89 064.12 06.82 065.12 06.95 066.12 06.88 067.12 07.00 068.12 06.91 069.12 06.81 070.12 06.91 071.12 06.80 072.12 06.88 073.12 06.75 074.12 06.82 075.12 06.68 076.12 06.72 077.12 06.76 078.12 06.59 079.12 06.61 080.12 06.61 081.12 06.40 082.12 06.38 083.12 06.35 084.12 06.30 085.12 06.24 086.12 05.96 087.12 05.86 088.12 05.75 089.12 05.62 090.12 05.66 091.12 05.62 092.12 05.66 093.12 05.71 094.12 05.76 095.12 05.80 096.12 05.84
27 Nov 2008 057.65 06.22 058.65 06.18 059.65 06.13 060.65 06.07 061.65 06.22 062.65 06.15 063.65 06.08 064.65 06.21 065.65 06.13 066.65 06.04 067.65 06.15 068.65 06.05 069.65 05.94 070.65 06.03 071.65 05.91 072.65 05.98 073.65 05.85 074.65 05.91 075.65 05.76 076.65 05.80 077.65 05.63 078.65 05.65 079.65 05.46 080.65 05.46 081.65 05.45 082.65 05.23 083.65 05.19 084.65 05.14 085.65 04.88 086.65 04.86 087.65 04.91 088.65 04.97 089.65 05.02 090.65 05.06 091.65 05.31 092.65 05.35 093.65 05.39 094.65 05.42 095.65 05.46
28 Nov 2008 057.18 05.64 058.18 05.59 059.18 05.54 060.18 05.48 061.18 05.62 062.18 05.55 063.18 05.48 064.18 05.60 065.18 05.52 066.18 05.43 067.18 05.34 068.18 05.44 069.18 05.34 070.18 05.23 071.18 05.31 072.18 05.18 073.18 05.25 074.18 05.11 075.18 04.97 076.18 05.01 077.18 04.85 078.18 04.88 079.18 04.70 080.18 04.71 081.18 04.51 082.18 04.50 083.18 04.43 084.18 04.49 085.18 04.54 086.18 04.60 087.18 04.65 088.18 04.70 089.18 04.74 090.18 04.79 091.18 04.83 092.18 04.86 093.18 04.90 094.18 04.93 095.18 05.16
29 Nov 2008 056.70 05.20 057.70 05.15 058.70 05.09 059.70 05.24 060.70 05.18 061.70 05.11 062.70 05.04 063.70 04.96 064.70 05.08 065.70 04.99 066.70 04.90 067.70 05.01 068.70 04.90 069.70 04.80 070.70 04.68 071.70 04.76 072.70 04.64 073.70 04.50 074.70 04.56 075.70 04.42 076.70 04.46 077.70 04.30 078.70 04.13 079.70 04.16 080.70 04.15 081.70 04.21 082.70 04.27 083.70 04.33 084.70 04.38 085.70 04.43 086.70 04.48 087.70 04.53 088.70 04.57 089.70 04.61 090.70 04.65 091.70 04.68 092.70 04.72 093.70 04.75 094.70 04.77
30 Nov 2008 056.16 04.81 057.16 04.76 058.16 04.91 059.16 04.85 060.16 04.79 061.16 04.73 062.16 04.66 063.16 04.79 064.16 04.71 065.16 04.62 066.16 04.54 067.16 04.44 068.16 04.55 069.16 04.44 070.16 04.34 071.16 04.22 072.16 04.30 073.16 04.18 074.16 04.05 075.16 04.11 076.16 03.96 077.16 03.81 078.16 03.86 079.16 03.92 080.16 03.99 081.16 04.05 082.16 04.11 083.16 04.17 084.16 04.22 085.16 04.27 086.16 04.32 087.16 04.36 088.16 04.40 089.16 04.44 090.16 04.48 091.16 04.52 092.16 04.55 093.16 04.57 094.16 04.60
01 Dec 2008 055.68 04.68 056.68 04.63 057.68 04.58 058.68 04.53 059.68 04.47 060.68 04.41 061.68 04.54 062.68 04.47 063.68 04.40 064.68 04.32 065.68 04.23 066.68 04.15 067.68 04.25 068.68 04.16 069.68 04.05 070.68 03.95 071.68 04.03 072.68 03.92 073.68 03.79 074.68 03.67 075.68 03.73 076.68 03.64 077.68 03.71 078.68 03.78 079.68 03.84 080.68 03.90 081.68 03.96 082.68 04.02 083.68 04.07 084.68 04.12 085.68 04.17 086.68 04.22 087.68 04.26 088.68 04.30 089.68 04.34 090.68 04.37 091.68 04.40 092.68 04.43 093.68 04.46
02 Dec 2008 055.19 04.25 056.19 04.20 057.19 04.15 058.19 04.10 059.19 04.25 060.19 04.19 061.19 04.13 062.19 04.06 063.19 03.99 064.19 03.92 065.19 03.84 066.19 03.96 067.19 03.87 068.19 03.78 069.19 03.69 070.19 03.59 071.19 03.48 072.19 03.57 073.19 03.46 074.19 03.34 075.19 03.27 076.19 03.34 077.19 03.42 078.19 03.49 079.19 03.55 080.19 03.62 081.19 03.68 082.19 03.74 083.19 03.79 084.19 03.85 085.19 03.90 086.19 03.94 087.19 03.99 088.19 04.03 089.19 04.07 090.19 04.10 091.19 04.13 092.19 04.16 093.19 04.19
03 Dec 2008 054.90 04.21 055.90 04.17 056.90 04.13 057.90 04.08 058.90 04.03 059.90 03.98 060.90 03.92 061.90 03.86 062.90 03.79 063.90 03.92 064.90 03.85 065.90 03.77 066.90 03.69 067.90 03.61 068.90 03.52 069.90 03.42 070.90 03.53 071.90 03.42 072.90 03.32 073.90 03.21 074.90 03.14 075.90 03.22 076.90 03.30 077.90 03.37 078.90 03.44 079.90 03.51 080.90 03.57 081.90 03.64 082.90 03.69 083.90 03.75 084.90 03.80
04 Dec 2008 054.37 04.02 055.37 03.99 056.37 03.95 057.37 03.90 058.37 04.06 059.37 04.01 060.37 03.96 061.37 03.90 062.37 03.84 063.37 03.78 064.37 03.71 065.37 03.64 066.37 03.57 067.37 03.69 068.37 03.61 069.37 03.53 070.37 03.44 071.37 03.34 072.37 03.25 073.37 03.14 074.37 03.24 075.37 03.13 076.37 03.15 077.37 03.23 078.37 03.31 079.37 03.38 080.37 03.45 081.37 03.51 082.37 03.58 083.37 03.64 084.37 03.69
05 Dec 2008 053.84 04.05 054.84 04.02 055.84 03.99 056.84 03.95 057.84 03.91 058.84 03.87 059.84 03.82 060.84 03.77 061.84 03.92 062.84 03.87 063.84 03.81 064.84 03.74 065.84 03.68 066.84 03.61 067.84 03.53 068.84 03.46 069.84 03.38 070.84 03.29 071.84 03.40 072.84 03.31 073.84 03.21 074.84 03.11 075.84 03.18 076.84 03.27 077.84 03.35 078.84 03.43 079.84 03.30 080.84 03.38 081.84 03.45 082.84 03.51 083.84 03.57
06 Dec 2008 053.32 04.03 054.32 04.01 055.32 03.98 056.32 03.95 057.32 03.92 058.32 03.88 059.32 03.84 060.32 03.80 061.32 03.75 062.32 03.70 063.32 03.65 064.32 03.59 065.32 03.54 066.32 03.67 067.32 03.61 068.32 03.54 069.32 03.47 070.32 03.39 071.32 03.31 072.32 03.23 073.32 03.14 074.32 03.05 075.32 02.96 076.32 03.06 077.32 03.09 078.32 03.18 079.32 03.27 080.32 03.35 081.32 03.42 082.32 03.50 083.32 03.57
07 Dec 2008 052.79 04.08 053.79 04.06 054.79 04.04 055.79 04.02 056.79 03.99 057.79 03.96 058.79 03.93 059.79 03.89 060.79 03.85 061.79 03.81 062.79 03.77 063.79 03.72 064.79 03.67 065.79 03.62 066.79 03.56 067.79 03.50 068.79 03.44 069.79 03.37 070.79 03.50 071.79 03.43 072.79 03.35 073.79 03.27 074.79 03.18 075.79 03.10 076.79 03.06 077.79 03.16 078.79 03.05 079.79 03.14 080.79 03.23 081.79 03.31 082.79 03.39
08 Dec 2008 052.27 04.18 053.27 04.17 054.27 04.16 055.27 04.14 056.27 04.13 057.27 04.10 058.27 04.08 059.27 04.05 060.27 04.02 061.27 03.99 062.27 03.95 063.27 03.91 064.27 03.87 065.27 03.83 066.27 03.78 067.27 03.73 068.27 03.67 069.27 03.62 070.27 03.55 071.27 03.49 072.27 03.42 073.27 03.35 074.27 03.48 075.27 03.40 076.27 03.32 077.27 03.24 078.27 03.15 079.27 03.15 080.27 03.25 081.27 03.35 082.27 03.24
09 Dec 2008 051.74 04.20 052.74 04.20 053.74 04.19 054.74 04.19 055.74 04.18 056.74 04.17 057.74 04.15 058.74 04.13 059.74 04.11 060.74 04.09 061.74 04.06 062.74 04.03 063.74 04.00 064.74 03.96 065.74 03.92 066.74 03.88 067.74 03.83 068.74 03.78 069.74 03.73 070.74 03.68 071.74 03.62 072.74 03.56 073.74 03.50 074.74 03.43 075.74 03.36 076.74 03.29 077.74 03.41 078.74 03.33 079.74 03.25 080.74 03.16 081.74 03.15
10 Dec 2008 051.22 04.19 052.22 04.20 053.22 04.20 054.22 04.20 055.22 04.20 056.22 04.20 057.22 04.19 058.22 04.19 059.22 04.17 060.22 04.16 061.22 04.14 062.22 04.12 063.22 04.10 064.22 04.07 065.22 04.04 066.22 04.01 067.22 03.97 068.22 03.94 069.22 03.89 070.22 03.85 071.22 03.80 072.22 03.75 073.22 03.70 074.22 03.64 075.22 03.58 076.22 03.52 077.22 03.45 078.22 03.39 079.22 03.31 080.22 03.24 081.22 03.16
11 Dec 2008 050.70 04.13 051.70 04.15 052.70 04.17 053.70 04.18 054.70 04.19 055.70 04.20 056.70 04.20 057.70 04.21 058.70 04.20 059.70 04.20 060.70 04.19 061.70 04.18 062.70 04.17 063.70 04.15 064.70 04.13 065.70 04.11 066.70 04.09 067.70 04.06 068.70 04.03 069.70 03.99 070.70 03.96 071.70 03.92 072.70 03.88 073.70 03.83 074.70 03.78 075.70 03.73 076.70 03.67 077.70 03.62 078.70 03.56 079.70 03.49 080.70 03.42
12 Dec 2008 050.18 04.03 051.18 04.06 052.18 04.09 053.18 04.12 054.18 04.14 055.18 04.16 056.18 04.17 057.18 04.18 058.18 04.19 059.18 04.20 060.18 04.20 061.18 04.20 062.18 04.20 063.18 04.20 064.18 04.19 065.18 04.18 066.18 04.16 067.18 04.15 068.18 04.13 069.18 04.10 070.18 04.08 071.18 04.05 072.18 04.02 073.18 03.98 074.18 03.95 075.18 03.91 076.18 03.86 077.18 03.82 078.18 03.77 079.18 03.71
13 Dec 2008 049.66 03.88 050.66 03.92 051.66 03.96 052.66 04.00 053.66 04.03 054.66 04.06 063.66 04.20 064.66 04.20 065.66 04.20 066.66 04.19 067.66 04.18 068.66 04.17 069.66 04.16 070.66 04.14 071.66 04.12 072.66 04.10 073.66 04.07 074.66 04.04 075.66 04.01 076.66 03.98 077.66 03.94 078.66 03.90 079.66 03.85
14 Dec 2008 059.14 04.08 060.14 04.10 061.14 04.12 062.14 04.14 063.14 04.16 064.14 04.17 065.14 04.18 066.14 04.19 067.14 04.19 068.14 04.19 069.14 04.19
15 Dec 2008 058.62 03.87 059.62 03.91 060.62 03.94 061.62 03.97 062.62 04.00 063.62 04.03 064.62 04.05 065.62 04.07 066.62 04.08 067.62 04.10 068.62 04.11
16 Dec 2008 058.10 03.68 059.10 03.73 060.10 03.77 061.10 03.82 062.10 03.86 063.10 03.90 064.10 03.93 065.10 03.96 066.10 03.99 067.10 04.02 068.10 04.04
17 Dec 2008 057.58 03.50 058.58 03.56 059.58 03.62 060.58 03.68 061.58 03.74 062.58 03.79 063.58 03.83 064.58 03.88 065.58 03.92 066.58 03.96 067.58 03.99
18 Dec 2008 057.06 03.22 058.06 03.29 059.06 03.37 060.06 03.44 061.06 03.50 062.06 03.57 063.06 03.63 064.06 03.69 065.06 03.74 066.06 03.79 067.06 03.84
19 Dec 2008 056.54 02.90 057.54 02.99 058.54 03.08 059.54 03.16 060.54 03.24 061.54 03.32 062.54 03.39 063.54 03.46 064.54 03.53 065.54 03.59 066.54 03.65
20 Dec 2008 056.01 02.57 057.01 02.67 058.01 02.77 059.01 02.86 060.01 02.96 061.01 03.04 062.01 03.13 063.01 03.21 064.01 03.29 065.01 03.37 066.01 03.44
21 Dec 2008 057.49 02.62 058.49 02.72 059.49 02.83 060.49 02.92 061.49 03.02 062.49 03.11 063.49 03.20 064.49 03.29 065.49 03.38