;;File created using SAA zone 5 
02 Jul 2007 218.71 42.24 219.71 42.56 220.71 42.48 221.71 42.60 222.71 42.72 223.71 42.83 224.71 42.75 225.71 42.86 226.71 42.97 227.71 43.08 228.71 43.18 229.71 43.29 230.71 43.39 231.71 43.49 232.71 43.59 233.71 43.69 234.71 43.79 235.71 43.88 236.71 43.97 237.71 44.06 238.71 44.35 239.71 44.44 240.71 44.52 241.71 44.80 242.71 44.88 243.71 45.16 244.71 45.24 245.71 45.51 246.71 45.58 247.71 45.85 248.71 46.12 249.71 46.39 250.71 46.65 251.71 46.91 252.71 47.17 253.71 47.43 254.71 47.69 255.71 47.95 256.71 48.20
03 Jul 2007 218.13 43.33 219.13 43.44 220.13 43.55 221.13 43.66 222.13 43.57 223.13 43.67 224.13 43.77 225.13 43.87 226.13 43.97 227.13 44.07 228.13 44.17 229.13 44.26 230.13 44.36 231.13 44.45 232.13 44.54 233.13 44.63 234.13 44.71 235.13 44.80 236.13 45.08 237.13 45.16 238.13 45.24 239.13 45.52 240.13 45.59 241.13 45.66 242.13 45.94 243.13 46.01 244.13 46.28 245.13 46.54 246.13 46.61 247.13 46.87 248.13 47.13 249.13 47.39 250.13 47.65 251.13 47.91 252.13 48.16 253.13 48.41 254.13 48.67 255.13 48.92 256.13 49.17
04 Jul 2007 217.48 44.55 218.48 44.65 219.48 44.75 220.48 44.64 221.48 44.74 222.48 44.84 223.48 44.93 224.48 45.02 225.48 45.11 226.48 45.20 227.48 45.29 228.48 45.37 229.48 45.46 230.48 45.54 231.48 45.62 232.48 45.70 233.48 45.98 234.48 46.05 235.48 46.13 236.48 46.20 237.48 46.47 238.48 46.54 239.48 46.80 240.48 46.87 241.48 47.14 242.48 47.20 243.48 47.46 244.48 47.52 245.48 47.78 246.48 48.03 247.48 48.29 248.48 48.54 249.48 48.80 250.48 49.05 251.48 49.30 252.48 49.54 253.48 49.79 254.48 50.04 255.48 50.28
05 Jul 2007 216.82 45.85 217.82 45.74 218.82 45.83 219.82 45.92 220.82 46.01 221.82 46.09 222.82 46.18 223.82 46.26 224.82 46.34 225.82 46.42 226.82 46.50 227.82 46.58 228.82 46.65 229.82 46.73 230.82 47.00 231.82 47.07 232.82 47.14 233.82 47.20 234.82 47.47 235.82 47.54 236.82 47.60 237.82 47.86 238.82 47.92 239.82 48.18 240.82 48.24 241.82 48.49 242.82 48.75 243.82 48.80 244.82 49.05 245.82 49.30 246.82 49.55 247.82 49.80 248.82 50.04 249.82 50.29 250.82 50.53 251.82 50.78 252.82 51.02 253.82 51.26 254.82 51.50
06 Jul 2007 216.15 46.96 217.15 47.05 218.15 47.13 219.15 47.21 220.15 47.29 221.15 47.37 222.15 47.44 223.15 47.52 224.15 47.59 225.15 47.66 226.15 47.73 227.15 47.80 228.15 47.87 229.15 48.14 230.15 48.20 231.15 48.26 232.15 48.32 233.15 48.58 234.15 48.64 235.15 48.90 236.15 48.95 237.15 49.01 238.15 49.26 239.15 49.51 240.15 49.56 241.15 49.81 242.15 49.86 243.15 50.11 244.15 50.35 245.15 50.60 246.15 50.84 247.15 51.08 248.15 51.32 249.15 51.56 250.15 51.80 251.15 52.04 252.15 52.28 253.15 52.51 254.15 52.75
07 Jul 2007 215.56 48.24 216.56 48.32 217.56 48.39 218.56 48.46 219.56 48.54 220.56 48.61 221.56 48.67 222.56 48.74 223.56 48.81 224.56 48.87 225.56 48.93 226.56 48.99 227.56 49.25 228.56 49.31 229.56 49.37 230.56 49.42 231.56 49.67 232.56 49.73 233.56 49.98 234.56 50.03 235.56 50.07 236.56 50.32 237.56 50.57 238.56 50.61 239.56 50.86 240.56 51.10 241.56 51.14 242.56 51.38 243.56 51.62 244.56 51.86 245.56 52.09 246.56 52.33 247.56 52.56 248.56 52.80 249.56 53.03 250.56 53.26 251.56 53.50 252.56 53.73 253.56 53.96
08 Jul 2007 214.86 49.16 215.86 49.23 216.86 49.30 217.86 49.36 218.86 49.43 219.86 49.49 220.86 49.55 221.86 49.81 222.86 49.87 223.86 49.92 224.86 49.98 225.86 50.03 226.86 50.28 227.86 50.33 228.86 50.38 229.86 50.63 230.86 50.67 231.86 50.92 232.86 50.96 233.86 51.00 234.86 51.24 235.86 51.48 236.86 51.52 237.86 51.76 238.86 51.99 239.86 52.03 240.86 52.26 241.86 52.50 242.86 52.73 243.86 52.96 244.86 53.19 245.86 53.42 246.86 53.65 247.86 53.88 248.86 54.11 249.86 54.33 250.86 54.56 251.86 54.79 252.86 55.01 253.86 55.24
09 Jul 2007 214.16 50.12 215.16 50.18 216.16 50.24 217.16 50.29 218.16 50.35 219.16 50.40 220.16 50.46 221.16 50.51 222.16 50.76 223.16 50.80 224.16 50.85 225.16 50.90 226.16 51.14 227.16 51.18 228.16 51.42 229.16 51.46 230.16 51.50 231.16 51.73 232.16 51.77 233.16 52.00 234.16 52.24 235.16 52.27 236.16 52.50 237.16 52.73 238.16 52.76 239.16 52.99 240.16 53.22 241.16 53.44 242.16 53.67 243.16 53.89 244.16 54.12 245.16 54.34 246.16 54.56 247.16 54.78 248.16 55.00 249.16 55.23 250.16 55.45 251.16 55.67 252.16 55.89 253.16 56.10
10 Jul 2007 213.43 50.67 214.43 50.73 215.43 50.78 216.43 50.83 217.43 51.08 218.43 51.12 219.43 51.17 220.43 51.21 221.43 51.45 222.43 51.49 223.43 51.53 224.43 51.76 225.43 51.80 226.43 51.83 227.43 52.07 228.43 52.10 229.43 52.33 230.43 52.36 231.43 52.58 232.43 52.81 233.43 52.83 234.43 53.06 235.43 53.28 236.43 53.30 237.43 53.52 238.43 53.75 239.43 53.96 240.43 54.18 241.43 54.40 242.43 54.62 243.43 54.84 244.43 55.05 245.43 55.30 246.43 55.56 247.43 55.82 248.43 56.08 249.43 56.33 250.43 56.58 251.43 56.83 252.43 57.07
11 Jul 2007 212.82 51.07 213.82 51.12 214.82 51.36 215.82 51.40 216.82 51.44 217.82 51.48 218.82 51.72 219.82 51.75 220.82 51.78 221.82 52.01 222.82 52.04 223.82 52.27 224.82 52.30 225.82 52.52 226.82 52.55 227.82 52.77 228.82 52.79 229.82 53.01 230.82 53.03 231.82 53.25 232.82 53.46 233.82 53.74 234.82 54.04 235.82 54.33 236.82 54.61 237.82 54.89 238.82 55.16 239.82 55.42 240.82 55.68 241.82 55.94 242.82 56.19 243.82 56.44 244.82 56.68 245.82 56.68 246.82 56.68 247.82 56.68 248.82 56.68 249.82 56.68 250.82 56.68 251.82 56.68
12 Jul 2007 212.09 51.48 213.09 51.52 214.09 51.55 215.09 51.58 216.09 51.82 217.09 51.84 218.09 51.87 219.09 52.10 220.09 52.12 221.09 52.34 222.09 52.36 223.09 52.58 224.09 52.60 225.09 52.85 226.09 53.18 227.09 53.49 228.09 53.80 229.09 54.10 230.09 54.39 231.09 54.67 232.09 54.95 233.09 55.22 234.09 55.48 235.09 55.74 236.09 55.99 237.09 56.19 238.09 56.19 239.09 56.19 240.09 56.19 241.09 56.19 242.09 56.19 243.09 56.19 244.09 56.19 245.09 56.19 246.09 56.19 247.09 56.19 248.09 56.19 249.09 56.19 250.09 56.19 251.09 56.19 252.09 56.19
13 Jul 2007 211.32 51.53 212.32 51.56 213.32 51.79 214.32 51.81 215.32 51.83 216.32 52.05 217.32 52.14 218.32 52.50 219.32 52.85 220.32 53.19 221.32 53.51 222.32 53.83 223.32 54.13 224.32 54.42 225.32 54.71 226.32 54.99 227.32 55.26 228.32 55.52 229.32 55.71 230.32 55.71 231.32 55.71 232.32 55.71 233.32 55.71 234.32 55.71 235.32 55.71 236.32 55.71 237.32 55.71 238.32 55.71 239.32 55.71 240.32 55.71 241.32 55.71 242.32 55.71 243.32 55.71 244.32 55.71 245.32 55.71 246.32 55.71 247.32 55.71 248.32 55.71 249.32 55.71 250.32 55.71 251.32 55.71
14 Jul 2007 210.53 51.66 211.53 52.07 212.53 52.47 213.53 52.84 214.53 53.20 215.53 53.54 216.53 53.87 217.53 54.18 218.53 54.48 219.53 54.77 220.53 55.05 221.53 55.32 222.53 55.47 223.53 55.47 224.53 55.47 225.53 55.47 226.53 55.47 227.53 55.47 228.53 55.47 229.53 55.47 230.53 55.47 231.53 55.47 232.53 55.47 233.53 55.47 234.53 55.47 235.53 55.47 236.53 55.47 237.53 55.47 238.53 55.47 239.53 55.47 240.53 55.47 241.53 55.47 242.53 55.47 243.53 55.47 244.53 55.47 245.53 55.47 246.53 55.47 247.53 55.47 248.53 55.47 249.53 55.47 250.53 55.47
15 Jul 2007 209.89 53.68 210.89 54.03 211.89 54.35 212.89 54.66 213.89 54.96 214.89 55.05 215.89 55.05 216.89 55.05 217.89 55.05 218.89 55.05 219.89 55.05 220.89 55.05 221.89 55.05 222.89 55.05 223.89 55.05 224.89 55.05 225.89 55.05 226.89 55.05 227.89 55.05 228.89 55.05 229.89 55.05 230.89 55.05 231.89 55.05 232.89 55.05 233.89 55.05 234.89 55.05 235.89 55.05 236.89 55.05 237.89 55.05 238.89 55.05 239.89 55.05 240.89 55.05 241.89 55.05 242.89 55.05 243.89 55.05 244.89 55.05 245.89 55.05 246.89 55.05 247.89 55.05 248.89 55.05 249.89 55.05
16 Jul 2007 209.08 54.66 210.08 54.66 211.08 54.66 212.08 54.66 213.08 54.66 214.08 54.66 215.08 54.66 216.08 54.66 217.08 54.66 218.08 54.66 219.08 54.66 220.08 54.66 221.08 54.66 222.08 54.66 223.08 54.66 224.08 54.66 225.08 54.66 226.08 54.66 227.08 54.66 228.08 54.66 229.08 54.66 230.08 54.66 231.08 54.66 232.08 54.66 233.08 54.66 234.08 54.66 235.08 54.66 236.08 54.66 237.08 54.66 238.08 54.66 239.08 54.66 240.08 54.66 241.08 54.66 242.08 54.66 243.08 54.66 244.08 54.66 245.08 54.66 246.08 54.66 247.08 54.66 248.08 54.66 249.08 54.66 250.08 54.66 251.08 54.66
17 Jul 2007 208.24 54.50 209.24 54.50 210.24 54.50 211.24 54.50 212.24 54.50 213.24 54.50 214.24 54.50 215.24 54.50 216.24 54.50 217.24 54.50 218.24 54.50 219.24 54.50 220.24 54.50 221.24 54.50 222.24 54.50 223.24 54.50 224.24 54.50 225.24 54.50 226.24 54.50 227.24 54.50 228.24 54.50 229.24 54.50 230.24 54.50 231.24 54.50 232.24 54.50 233.24 54.50 234.24 54.50 235.24 54.50 236.24 54.50 237.24 54.50 238.24 54.50 239.24 54.50 240.24 54.50 241.24 54.50 242.24 54.50 243.24 54.50 244.24 54.50 245.24 54.50 246.24 54.50 247.24 54.50 248.24 54.50 249.24 54.50 250.24 54.50
18 Jul 2007 207.38 54.16 208.38 54.16 209.38 54.16 210.38 54.16 211.38 54.16 212.38 54.16 213.38 54.16 214.38 54.16 215.38 54.16 216.38 54.16 217.38 54.16 218.38 54.16 219.38 54.16 220.38 54.16 221.38 54.16 222.38 54.16 223.38 54.16 224.38 54.16 225.38 54.16 226.38 54.16 227.38 54.16 228.38 54.16 229.38 54.16 230.38 54.16 231.38 54.16 232.38 54.16 233.38 54.16 234.38 54.16 235.38 54.16 236.38 54.16 237.38 54.16 238.38 54.16 239.38 54.16 240.38 54.16 241.38 54.16 242.38 54.16 243.38 54.16 244.38 54.16 245.38 54.16 246.38 54.16 247.38 54.16 248.38 54.16 249.38 54.16
19 Jul 2007 206.72 54.04 207.72 54.04 208.72 54.04 209.72 54.04 210.72 54.04 211.72 54.04 212.72 54.04 213.72 54.04 214.72 54.04 215.72 54.04 216.72 54.04 217.72 54.04 218.72 54.04 219.72 54.04 220.72 54.04 221.72 54.04 222.72 54.04 223.72 54.04 224.72 54.04 225.72 54.04 226.72 54.04 227.72 54.04 228.72 54.04 229.72 54.04 230.72 54.04 231.72 54.04 232.72 54.04 233.72 54.04 234.72 54.04 235.72 54.04 236.72 54.04 237.72 54.04 238.72 54.04 239.72 54.04 240.72 54.04 241.72 54.04 242.72 54.04 243.72 54.04 244.72 54.04 245.72 54.04 246.72 54.04 247.72 54.04 248.72 54.04
20 Jul 2007 205.82 53.94 206.82 53.94 207.82 53.94 208.82 53.94 209.82 53.94 210.82 53.94 211.82 53.94 212.82 53.94 213.82 53.94 214.82 53.94 215.82 53.94 216.82 53.94 217.82 53.94 218.82 53.94 219.82 53.94 220.82 53.94 221.82 53.94 222.82 53.94 223.82 53.94 224.82 53.94 225.82 53.94 226.82 53.94 227.82 53.94 228.82 53.94 229.82 53.94 230.82 53.94 231.82 53.94 232.82 53.94 233.82 53.94 234.82 53.94 235.82 53.94 236.82 53.94 237.82 53.94 238.82 53.94 239.82 53.94 240.82 53.94 241.82 53.94 242.82 53.94 243.82 53.94 244.82 53.94 245.82 53.94 246.82 53.94
21 Jul 2007 204.88 53.66 205.88 53.66 206.88 53.66 207.88 53.66 208.88 53.66 209.88 53.66 210.88 53.66 211.88 53.66 212.88 53.66 213.88 53.66 214.88 53.66 215.88 53.66 216.88 53.66 217.88 53.66 218.88 53.66 219.88 53.66 220.88 53.66 221.88 53.66 222.88 53.66 223.88 53.66 224.88 53.66 225.88 53.66 226.88 53.66 227.88 53.66 228.88 53.66 229.88 53.66 230.88 53.66 231.88 53.66 232.88 53.66 233.88 53.66 234.88 53.66 235.88 53.66 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66
22 Jul 2007 203.91 53.59 204.91 53.59 205.91 53.59 206.91 53.59 207.91 53.59 208.91 53.59 209.91 53.59 210.91 53.59 211.91 53.59 212.91 53.59 213.91 53.59 214.91 53.59 215.91 53.59 216.91 53.59 217.91 53.59 218.91 53.59 219.91 53.59 220.91 53.59 221.91 53.59 222.91 53.59 223.91 53.59 224.91 53.59 225.91 53.59 226.91 53.59 227.91 53.59 228.91 53.59 229.91 53.59 230.91 53.59 231.91 53.59 232.91 53.59 233.91 53.59 234.91 53.59 235.91 53.59 236.91 53.59 237.91 53.59 238.91 53.59 239.91 53.59 240.91 53.59 241.91 53.59 242.91 53.59 243.91 53.59 244.91 53.59 245.91 53.59
23 Jul 2007 203.21 53.54 204.21 53.54 205.21 53.54 206.21 53.54 207.21 53.54 208.21 53.54 209.21 53.54 210.21 53.54 211.21 53.54 212.21 53.54 213.21 53.54 214.21 53.54 215.21 53.54 216.21 53.54 217.21 53.54 218.21 53.54 219.21 53.54 220.21 53.54 221.21 53.54 222.21 53.54 223.21 53.54 224.21 53.54 225.21 53.54 226.21 53.54 227.21 53.54 228.21 53.54 229.21 53.54 230.21 53.54 231.21 53.54 232.21 53.54 233.21 53.54 234.21 53.54 235.21 53.54 236.21 53.54 237.21 53.54 238.21 53.54 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54
24 Jul 2007 202.20 53.50 203.20 53.50 204.20 53.50 205.20 53.50 206.20 53.50 207.20 53.50 208.20 53.50 209.20 53.50 210.20 53.50 211.20 53.50 212.20 53.50 213.20 53.50 214.20 53.50 215.20 53.50 216.20 53.50 217.20 53.50 218.20 53.50 219.20 53.50 220.20 53.50 221.20 53.50 222.20 53.50 223.20 53.50 224.20 53.50 225.20 53.50 226.20 53.50 227.20 53.50 228.20 53.50 229.20 53.50 230.20 53.50 231.20 53.50 232.20 53.50 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50
25 Jul 2007 201.04 53.46 202.04 53.46 203.04 53.46 204.04 53.46 205.04 53.46 206.04 53.46 207.04 53.46 208.04 53.46 209.04 53.46 210.04 53.46 211.04 53.46 212.04 53.46 213.04 53.46 214.04 53.46 215.04 53.46 216.04 53.46 217.04 53.46 218.04 53.46 219.04 53.46 220.04 53.46 221.04 53.46 222.04 53.46 223.04 53.46 224.04 53.46 225.04 53.46 226.04 53.46 227.04 53.46 228.04 53.46 229.04 53.46 230.04 53.46 231.04 53.46 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46
26 Jul 2007 200.05 53.44 201.05 53.44 202.05 53.44 203.05 53.44 204.05 53.44 205.05 53.44 206.05 53.44 207.05 53.44 208.05 53.44 209.05 53.44 210.05 53.44 211.05 53.44 212.05 53.44 213.05 53.44 214.05 53.44 215.05 53.44 216.05 53.44 217.05 53.44 218.05 53.44 219.05 53.44 220.05 53.44 221.05 53.44 222.05 53.44 223.05 53.44 224.05 53.44 225.05 53.44 226.05 53.44 227.05 53.44 228.05 53.44 229.05 53.44 230.05 53.44 231.05 53.44 232.05 53.44 233.05 53.44 234.05 53.44 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44
27 Jul 2007 199.31 53.42 200.31 53.42 201.31 53.42 202.31 53.42 203.31 53.42 204.31 53.42 205.31 53.42 206.31 53.42 207.31 53.42 208.31 53.42 209.31 53.42 210.31 53.42 211.31 53.42 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42
28 Jul 2007 198.16 53.41 199.16 53.41 200.16 53.41 201.16 53.41 202.16 53.41 203.16 53.41 204.16 53.41 205.16 53.41 206.16 53.41 207.16 53.41 208.16 53.41 209.16 53.41 210.16 53.41 211.16 53.41 212.16 53.41 213.16 53.41 214.16 53.41 215.16 53.41 216.16 53.41 217.16 53.41 218.16 53.41 219.16 53.41 220.16 53.41 221.16 53.41 222.16 53.41 223.16 53.41 224.16 53.41 225.16 53.41 226.16 53.41 227.16 53.41 228.16 53.41 229.16 53.41 230.16 53.41 231.16 53.41 232.16 53.41 233.16 53.41 234.16 53.41 235.16 53.41 236.16 53.41 237.16 53.41 238.16 53.41 239.16 53.41
29 Jul 2007 196.97 53.40 197.97 53.40 198.97 53.40 199.97 53.40 200.97 53.40 201.97 53.40 202.97 53.40 203.97 53.40 204.97 53.40 205.97 53.40 206.97 53.40 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40
30 Jul 2007 196.20 53.40 197.20 53.40 198.20 53.40 199.20 53.40 200.20 53.40 201.20 53.40 202.20 53.40 203.20 53.40 204.20 53.40 205.20 53.40 206.20 53.40 207.20 53.40 208.20 53.40 209.20 53.40 210.20 53.40 211.20 53.40 212.20 53.40 213.20 53.40 214.20 53.40 215.20 53.40 216.20 53.40 217.20 53.40 218.20 53.40 219.20 53.40 220.20 53.40 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40
31 Jul 2007 194.94 53.40 195.94 53.40 196.94 53.40 197.94 53.40 198.94 53.40 199.94 53.40 200.94 53.40 201.94 53.40 202.94 53.40 203.94 53.40 204.94 53.40 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40
01 Aug 2007 193.63 53.40 194.63 53.40 195.63 53.40 196.63 53.40 197.63 53.40 198.63 53.40 199.63 53.40 200.63 53.40 201.63 53.40 202.63 53.40 203.63 53.40 204.63 53.40 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40
02 Aug 2007 192.81 53.39 193.81 53.39 194.81 53.39 195.81 53.39 196.81 53.39 197.81 53.39 198.81 53.39 199.81 53.39 200.81 53.39 201.81 53.39 202.81 53.39 203.81 53.39 204.81 53.39 205.81 53.39 206.81 53.39 207.81 53.39 208.81 53.39 209.81 53.39 210.81 53.39 211.81 53.39 212.81 53.39 213.81 53.39 214.81 53.39 215.81 53.39 216.81 53.39 217.81 53.39 218.81 53.39 219.81 53.39 220.81 53.39 221.81 53.39 222.81 53.39 223.81 53.39 224.81 53.39 225.81 53.39 226.81 53.39 227.81 53.39 228.81 53.39 229.81 53.39 230.81 53.39 231.81 53.39 232.81 53.39 233.81 53.39 234.81 53.39
03 Aug 2007 191.43 53.40 192.43 53.40 193.43 53.40 194.43 53.40 195.43 53.40 196.43 53.40 197.43 53.40 198.43 53.40 199.43 53.40 200.43 53.40 201.43 53.40 202.43 53.40 203.43 53.40 204.43 53.40 205.43 53.40 206.43 53.40 207.43 53.40 208.43 53.40 209.43 53.40 210.43 53.40 211.43 53.40 212.43 53.40 213.43 53.40 214.43 53.40 215.43 53.40 216.43 53.40 217.43 53.40 218.43 53.40 219.43 53.40 220.43 53.40 221.43 53.40 222.43 53.40 223.43 53.40 224.43 53.40 225.43 53.40 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40
04 Aug 2007 189.99 53.40 190.99 53.40 191.99 53.40 192.99 53.40 193.99 53.40 194.99 53.40 195.99 53.40 196.99 53.40 197.99 53.40 198.99 53.40 199.99 53.40 200.99 53.40 201.99 53.40 202.99 53.40 203.99 53.40 204.99 53.40 205.99 53.40 206.99 53.40 207.99 53.40 208.99 53.40 209.99 53.40 210.99 53.40 211.99 53.40 212.99 53.40 213.99 53.40 214.99 53.40 215.99 53.40 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40
05 Aug 2007 189.13 52.80 190.13 52.80 191.13 52.80 192.13 52.80 193.13 52.80 194.13 52.80 195.13 52.80 196.13 52.80 197.13 52.80 198.13 52.80 199.13 52.80 200.13 52.80 201.13 52.80 202.13 52.80 203.13 52.80 204.13 52.80 205.13 52.80 206.13 52.80 207.13 52.80 208.13 52.80 209.13 52.80 210.13 52.80 211.13 52.80 212.13 52.80 213.13 52.80 214.13 52.80 215.13 52.80 216.13 52.80 217.13 52.80 218.13 52.80 219.13 52.80 220.13 52.80 221.13 52.80 222.13 52.80 223.13 52.80 224.13 52.80 225.13 52.80 226.13 52.80 227.13 52.80 228.13 52.80 229.13 52.80 230.13 52.80 231.13 52.80 232.13 52.80
06 Aug 2007 188.91 52.20 189.91 52.20 190.91 52.20 191.91 52.20 192.91 52.20 193.91 52.20 194.91 52.20 195.91 52.20 196.91 52.20 197.91 52.20 198.91 52.20 199.91 52.20 200.91 52.20 201.91 52.20 202.91 52.20 203.91 52.20 204.91 52.20 205.91 52.20 206.91 52.20 207.91 52.20 208.91 52.20 209.91 52.20 210.91 52.20 211.91 52.20 212.91 52.20 213.91 52.20 214.91 52.20 215.91 52.20 216.91 52.20 217.91 52.20 218.91 52.20 219.91 52.20 220.91 52.20 221.91 52.20 222.91 52.20 223.91 52.20 224.91 52.20 225.91 52.20 226.91 52.20 227.91 52.20 228.91 52.20 229.91 52.20
07 Aug 2007 188.02 51.61 189.02 51.61 190.02 51.61 191.02 51.61 192.02 51.61 193.02 51.61 194.02 51.61 195.02 51.61 196.02 51.61 197.02 51.61 198.02 51.61 199.02 51.61 200.02 51.61 201.02 51.61 202.02 51.61 203.02 51.61 204.02 51.61 205.02 51.61 206.02 51.61 207.02 51.61 208.02 51.61 209.02 51.61 210.02 51.61 211.02 51.61 212.02 51.61 213.02 51.61 214.02 51.61 215.02 51.61 216.02 51.61 217.02 51.61 218.02 51.61 219.02 51.61 220.02 51.61 221.02 51.61 222.02 51.61 223.02 51.61 224.02 51.61 225.02 51.61 226.02 51.61 227.02 51.61 228.02 51.61 229.02 51.61
08 Aug 2007 187.12 51.42 188.12 51.42 189.12 51.42 190.12 51.42 191.12 51.42 192.12 51.42 193.12 51.42 194.12 51.42 195.12 51.42 196.12 51.42 197.12 51.42 198.12 51.42 199.12 51.42 200.12 51.42 201.12 51.42 202.12 51.42 203.12 51.42 204.12 51.42 205.12 51.42 206.12 51.42 207.12 51.42 208.12 51.42 209.12 51.42 210.12 51.42 211.12 51.42 212.12 51.42 213.12 51.42 214.12 51.42 215.12 51.42 216.12 51.42 217.12 51.42 218.12 51.42 219.12 51.42 220.12 51.42 221.12 51.42 222.12 51.42 223.12 51.42 224.12 51.42 225.12 51.42 226.12 51.42 227.12 51.42 228.12 51.42
09 Aug 2007 186.20 51.43 187.20 51.43 188.20 51.43 189.20 51.43 190.20 51.43 191.20 51.43 192.20 51.43 193.20 51.43 194.20 51.43 195.20 51.43 196.20 51.43 197.20 51.43 198.20 51.43 199.20 51.43 200.20 51.43 201.20 51.43 202.20 51.43 203.20 51.43 204.20 51.43 205.20 51.43 206.20 51.43 207.20 51.43 208.20 51.43 209.20 51.43 210.20 51.43 211.20 51.43 212.20 51.43 213.20 51.43 214.20 51.43 215.20 51.43 216.20 51.43 217.20 51.43 218.20 51.43 219.20 51.43 220.20 51.43 221.20 51.43 222.20 51.43 223.20 51.43 224.20 51.43 225.20 51.43 226.20 51.43 227.20 51.43
10 Aug 2007 185.96 51.45 186.96 51.45 187.96 51.45 188.96 51.45 189.96 51.45 190.96 51.45 191.96 51.45 192.96 51.45 193.96 51.45 194.96 51.45 195.96 51.45 196.96 51.45 197.96 51.45 198.96 51.45 199.96 51.45 200.96 51.45 201.96 51.45 202.96 51.45 203.96 51.45 204.96 51.45 205.96 51.45 206.96 51.45 207.96 51.45 208.96 51.45 209.96 51.45 210.96 51.45 211.96 51.45 212.96 51.45 213.96 51.45 214.96 51.45 215.96 51.45 216.96 51.45 217.96 51.45 218.96 51.45 219.96 51.45 220.96 51.45 221.96 51.45 222.96 51.45 223.96 51.45 224.96 51.45 225.96 51.45
11 Aug 2007 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48
12 Aug 2007 189.03 51.51 190.03 51.51 191.03 51.51 192.03 51.51 193.03 51.51 194.03 51.51 195.03 51.51 196.03 51.51 197.03 51.51 198.03 51.51 199.03 51.51 200.03 51.51 201.03 51.51 202.03 51.51 203.03 51.51 204.03 51.51 205.03 51.51 206.03 51.51 207.03 51.51 208.03 51.51 209.03 51.51 210.03 51.51 211.03 51.51 212.03 51.51 213.03 51.51 214.03 51.51 215.03 51.51 216.03 51.51 217.03 51.51 218.03 51.51 219.03 51.51 220.03 51.51 221.03 51.51 222.03 51.51 223.03 51.51 224.03 51.51
13 Aug 2007 183.03 01.28 184.03 01.38 185.03 01.29 186.03 01.19 187.03 01.08 188.03 01.17 189.03 01.05 190.03 00.92 191.03 51.56 192.03 51.56 193.03 51.56 194.03 51.56 195.03 51.56 196.03 51.56 197.03 51.56 198.03 51.56 199.03 51.56 200.03 51.56 201.03 51.56 202.03 51.56 203.03 51.56 204.03 51.56 205.03 51.56 206.03 51.56 207.03 51.56 208.03 51.56 209.03 51.56 210.03 51.56 211.03 51.56 212.03 51.56 213.03 51.56 214.03 51.56 215.03 51.56 216.03 51.56 217.03 51.56 218.03 51.56 219.03 51.56 220.03 51.56 221.03 51.56 222.03 51.56 223.03 51.56
14 Aug 2007 182.02 01.83 183.02 01.76 184.02 01.88 185.02 01.80 186.02 01.72 187.02 01.82 188.02 01.73 189.02 01.62 190.02 01.71 191.02 01.60 192.02 51.62 193.02 51.62 194.02 51.62 195.02 51.62 196.02 51.62 197.02 51.62 198.02 51.62 199.02 51.62 200.02 51.62 201.02 51.62 202.02 51.62 203.02 51.62 204.02 51.62 205.02 51.62 206.02 51.62 207.02 51.62 208.02 51.62 209.02 51.62 210.02 51.62 211.02 51.62 212.02 51.62 213.02 51.62 214.02 51.62 215.02 51.62 216.02 51.62 217.02 51.62 218.02 51.62 219.02 51.62 220.02 51.62 221.02 51.62 222.02 51.62
15 Aug 2007 181.62 02.52 182.62 02.66 183.62 02.61 184.62 02.54 185.62 02.67 186.62 02.60 187.62 02.52 188.62 02.64 189.62 02.54 190.62 02.45 191.62 02.54 192.62 02.43 193.62 51.89 194.62 51.89 195.62 51.89 196.62 51.89 197.62 51.89 198.62 51.89 199.62 51.89 200.62 51.89 201.62 51.89 202.62 51.89 203.62 51.89 204.62 51.89 205.62 51.89 206.62 51.89 207.62 51.89 208.62 51.89 209.62 51.89 210.62 51.89 211.62 51.89 212.62 51.89 213.62 51.89 214.62 51.89 215.62 51.89 216.62 51.89 217.62 51.89 218.62 41.76 219.62 42.46 220.62 43.14
16 Aug 2007 180.57 03.22 181.57 03.39 182.57 03.35 183.57 03.31 184.57 03.46 185.57 03.41 186.57 03.35 187.57 03.49 188.57 03.42 189.57 03.35 190.57 03.47 191.57 03.38 192.57 03.49 193.57 03.39 194.57 52.18 195.57 52.18 196.57 52.18 197.57 52.18 198.57 52.18 199.57 52.18 200.57 52.18 201.57 52.18 202.57 52.18 203.57 52.18 204.57 52.18 205.57 52.18 206.57 52.18 207.57 52.18 208.57 52.18 209.57 52.18 210.57 52.18 211.57 52.18 212.57 52.18 213.57 52.18 214.57 52.18 215.57 52.18 216.57 52.18 217.57 52.18 218.57 52.18 219.57 52.18
17 Aug 2007 180.00 04.11 181.00 04.10 182.00 04.08 183.00 04.05 184.00 04.22 185.00 04.19 186.00 04.15 187.00 04.31 188.00 04.26 189.00 04.40 190.00 04.34 191.00 04.28 192.00 04.40 193.00 04.32 194.00 04.44 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 217.00 52.49 218.00 52.49 179.49 03.92
18 Aug 2007 180.00 04.61 181.00 04.61 182.00 04.81 183.00 04.80 184.00 04.79 185.00 04.97 186.00 04.95 187.00 04.92 188.00 05.09 189.00 05.05 190.00 05.20 191.00 05.16 192.00 05.30 193.00 05.24 194.00 05.37 195.00 05.30 196.00 05.41 197.00 05.32 198.00 05.42 199.00 05.52 200.00 05.40 201.00 05.47 202.00 05.54 203.00 05.59 204.00 05.63 205.00 05.45 206.00 05.46 207.00 38.62 208.00 38.69 209.00 38.76 210.00 38.84 211.00 38.93 212.00 39.22 213.00 39.32 214.00 39.63 215.00 39.73 216.00 40.04 217.00 40.55 178.40 04.61 179.40 04.61
19 Aug 2007 180.00 05.56 181.00 05.58 182.00 05.59 183.00 05.79 184.00 05.79 185.00 05.79 186.00 05.99 187.00 05.98 188.00 06.16 189.00 06.14 190.00 06.31 191.00 06.28 192.00 06.45 193.00 06.40 194.00 06.55 195.00 06.50 196.00 06.64 197.00 06.57 198.00 06.69 199.00 06.80 200.00 06.90 201.00 06.80 202.00 06.88 203.00 06.96 204.00 07.02 205.00 07.06 206.00 07.10 207.00 07.12 208.00 07.12 209.00 07.31 210.00 07.27 211.00 07.21 212.00 07.34 213.00 07.23 214.00 31.16 215.00 31.23 216.00 31.50 177.28 05.31 178.28 05.33 179.28 05.35
20 Aug 2007 180.00 06.17 181.00 06.40 182.00 06.42 183.00 06.44 184.00 06.66 185.00 06.68 186.00 06.89 187.00 06.89 188.00 06.90 189.00 07.09 190.00 07.09 191.00 07.27 192.00 07.46 193.00 07.43 194.00 07.60 195.00 07.57 196.00 07.73 197.00 07.88 198.00 07.82 199.00 07.95 200.00 08.08 201.00 08.20 202.00 08.31 203.00 08.40 204.00 08.49 205.00 08.56 206.00 08.62 207.00 08.66 208.00 08.69 209.00 08.90 210.00 30.65 211.00 30.87 212.00 30.90 213.00 31.12 214.00 31.16 215.00 31.39 175.90 05.82 176.90 05.86 177.90 06.10 178.90 06.13 179.90 06.17
21 Aug 2007 180.00 07.05 181.00 23.86 182.00 23.87 183.00 24.34 184.00 07.61 185.00 07.64 186.00 07.87 187.00 07.89 188.00 08.11 189.00 08.12 190.00 08.34 191.00 08.34 192.00 08.54 193.00 08.54 194.00 08.73 195.00 08.92 196.00 08.90 197.00 09.07 198.00 09.24 199.00 09.40 200.00 09.55 201.00 09.69 202.00 09.63 203.00 09.95 204.00 10.06 205.00 10.16 206.00 30.47 207.00 30.65 208.00 30.64 209.00 30.84 210.00 30.83 211.00 31.03 212.00 31.03 213.00 31.23 214.00 31.44 174.74 06.37 175.74 06.63 176.74 06.69 177.74 06.74 178.74 06.99 179.74 07.04
22 Aug 2007 180.00 24.08 181.00 24.55 182.00 24.82 183.00 25.10 184.00 25.38 185.00 25.64 186.00 25.60 187.00 08.98 188.00 09.22 189.00 09.25 190.00 09.48 191.00 09.51 192.00 09.73 193.00 09.95 194.00 09.96 195.00 10.17 196.00 10.38 197.00 10.58 198.00 10.77 199.00 10.75 200.00 10.93 201.00 30.39 202.00 30.34 203.00 30.50 204.00 30.46 205.00 30.63 206.00 30.80 207.00 30.77 208.00 30.94 209.00 31.11 210.00 31.09 211.00 31.27 212.00 31.45 213.00 31.64 173.55 23.78 174.55 23.80 175.55 23.82 176.55 23.92 177.55 23.75 178.55 23.81 179.55 23.96
23 Aug 2007 180.00 25.11 181.00 25.39 182.00 25.67 183.00 25.68 184.00 25.85 185.00 25.90 186.00 25.82 187.00 25.81 188.00 25.88 189.00 26.05 190.00 10.74 191.00 10.99 192.00 11.24 193.00 11.28 194.00 11.52 195.00 11.75 196.00 11.98 197.00 30.30 198.00 30.43 199.00 30.57 200.00 30.51 201.00 30.66 202.00 30.80 203.00 30.75 204.00 30.90 205.00 31.06 206.00 31.01 207.00 31.17 208.00 31.33 209.00 31.49 210.00 31.66 211.00 31.82 212.00 31.99 172.34 23.89 173.34 24.07 174.34 23.98 175.34 24.02 176.34 23.99 177.34 24.19 178.34 24.66 179.34 24.93
24 Aug 2007 180.00 25.86 181.00 25.90 182.00 25.88 183.00 26.02 184.00 26.09 185.00 26.11 186.00 26.26 187.00 26.35 188.00 26.39 189.00 26.57 190.00 26.90 191.00 27.18 192.00 28.67 193.00 30.39 194.00 30.31 195.00 30.43 196.00 30.56 197.00 30.49 198.00 30.62 199.00 30.76 200.00 30.89 201.00 30.83 202.00 30.97 203.00 31.11 204.00 31.26 205.00 31.20 206.00 31.35 207.00 31.50 208.00 31.85 209.00 32.00 210.00 32.15 211.00 32.50 170.92 24.04 171.92 24.13 172.92 24.08 173.92 24.19 174.92 24.45 175.92 24.72 176.92 25.00 177.92 25.27 178.92 25.55 179.92 25.83
25 Aug 2007 180.00 26.36 181.00 26.47 182.00 26.55 183.00 26.59 184.00 26.80 185.00 26.99 186.00 27.48 187.00 28.64 188.00 29.00 189.00 30.26 190.00 30.37 191.00 30.49 192.00 30.60 193.00 30.52 194.00 30.64 195.00 30.77 196.00 30.89 197.00 31.02 198.00 30.95 199.00 31.08 200.00 31.21 201.00 31.34 202.00 31.48 203.00 31.61 204.00 31.75 205.00 31.88 206.00 32.02 207.00 32.16 208.00 32.50 209.00 32.84 169.66 24.26 170.66 24.23 171.66 24.41 172.66 24.68 173.66 24.96 174.66 25.43 175.66 25.71 176.66 25.99 177.66 26.11 178.66 26.29 179.66 26.24
26 Aug 2007 180.00 27.41 181.00 27.86 182.00 28.79 183.00 28.69 184.00 29.78 185.00 30.50 186.00 30.60 187.00 30.71 188.00 30.62 189.00 30.74 190.00 30.85 191.00 30.97 192.00 31.08 193.00 31.20 194.00 31.12 195.00 31.25 196.00 31.37 197.00 31.49 198.00 31.62 199.00 31.74 200.00 31.87 201.00 32.00 202.00 32.13 203.00 32.25 204.00 32.58 205.00 32.71 206.00 33.04 207.00 33.37 208.00 33.70 168.38 24.69 169.38 24.97 170.38 25.24 171.38 25.52 172.38 25.80 173.38 26.08 174.38 26.36 175.38 26.65 176.38 26.84 177.38 26.98 178.38 27.11 179.38 27.22
27 Aug 2007 180.00 30.73 181.00 30.89 182.00 30.80 183.00 30.90 184.00 31.01 185.00 31.12 186.00 31.23 187.00 31.14 188.00 31.25 189.00 31.37 190.00 31.48 191.00 31.60 192.00 31.71 193.00 31.83 194.00 31.95 195.00 32.07 196.00 32.19 197.00 32.31 198.00 32.43 199.00 32.56 200.00 32.68 201.00 33.00 202.00 33.12 203.00 33.45 204.00 33.77 205.00 34.09 206.00 34.41 207.00 34.73 167.08 25.65 168.08 25.93 169.08 26.21 170.08 26.49 171.08 26.77 172.08 27.06 173.08 27.35 174.08 27.64 175.08 27.93 176.08 28.22 177.08 28.52 178.08 29.01 179.08 29.88
28 Aug 2007 180.00 31.53 181.00 31.64 182.00 31.74 183.00 31.85 184.00 31.96 185.00 32.07 186.00 32.19 187.00 32.30 188.00 32.41 189.00 32.33 190.00 32.44 191.00 32.56 192.00 32.67 193.00 32.79 194.00 32.91 195.00 33.03 196.00 33.34 197.00 33.46 198.00 33.58 199.00 33.90 200.00 34.21 201.00 34.53 202.00 34.85 203.00 35.16 204.00 35.48 205.00 35.80 165.75 26.92 166.75 27.20 167.75 27.49 168.75 27.78 169.75 28.07 170.75 28.36 171.75 28.65 172.75 29.35 173.75 30.18 174.75 31.00 175.75 31.24 176.75 31.34 177.75 31.44 178.75 31.55 179.75 31.65
29 Aug 2007 180.00 32.56 181.00 32.67 182.00 32.78 183.00 32.89 184.00 33.01 185.00 33.12 186.00 33.23 187.00 33.35 188.00 33.46 189.00 33.58 190.00 33.69 191.00 33.81 192.00 33.92 193.00 34.03 194.00 34.35 195.00 34.46 196.00 34.78 197.00 35.09 198.00 35.41 199.00 35.72 200.00 36.03 201.00 36.34 202.00 36.66 203.00 36.97 204.00 37.28 164.39 28.27 165.39 28.56 166.39 29.09 167.39 29.87 168.39 30.65 169.39 31.34 170.39 31.63 171.39 31.93 172.39 32.03 173.39 32.14 174.39 32.24 175.39 32.14 176.39 32.25 177.39 32.36 178.39 32.46 179.39 32.57
30 Aug 2007 180.00 33.62 181.00 33.74 182.00 33.85 183.00 33.96 184.00 34.08 185.00 34.19 186.00 34.31 187.00 34.42 188.00 34.73 189.00 34.85 190.00 34.96 191.00 35.27 192.00 35.39 193.00 35.70 194.00 36.01 195.00 36.32 196.00 36.63 197.00 36.94 198.00 37.25 199.00 37.56 200.00 37.87 201.00 38.18 202.00 38.48 203.00 38.79 163.01 31.10 164.01 31.52 165.01 31.82 166.01 32.12 167.01 32.42 168.01 32.72 169.01 32.83 170.01 32.93 171.01 32.84 172.01 32.94 173.01 33.05 174.01 33.16 175.01 33.27 176.01 33.38 177.01 33.49 178.01 33.60 179.01 33.51
31 Aug 2007 180.00 34.84 181.00 34.95 182.00 35.07 183.00 35.18 184.00 35.30 185.00 35.41 186.00 35.73 187.00 35.84 188.00 35.96 189.00 36.27 190.00 36.58 191.00 36.89 192.00 37.20 193.00 37.51 194.00 37.82 195.00 38.13 196.00 38.43 197.00 38.74 198.00 39.04 199.00 39.35 200.00 39.65 201.00 39.95 202.00 40.25 161.02 32.34 162.02 32.64 163.02 32.94 164.02 33.25 165.02 33.35 166.02 33.46 167.02 33.57 168.02 33.68 169.02 33.79 170.02 33.70 171.02 33.81 172.02 33.93 173.02 34.04 174.02 34.15 175.02 34.27 176.02 34.38 177.02 34.50 178.02 34.61 179.02 34.73
01 Sep 2007 180.00 35.94 181.00 36.06 182.00 36.17 183.00 36.29 184.00 36.60 185.00 36.72 186.00 37.03 187.00 37.35 188.00 37.66 189.00 37.97 190.00 38.28 191.00 38.59 192.00 38.89 193.00 39.20 194.00 39.51 195.00 39.81 196.00 40.11 197.00 40.41 198.00 40.71 199.00 41.01 200.00 41.31 159.59 33.68 160.59 33.99 161.59 33.90 162.59 34.01 163.59 34.13 164.59 34.24 165.59 34.36 166.59 34.47 167.59 34.39 168.59 34.51 169.59 34.62 170.59 34.74 171.59 34.86 172.59 34.98 173.59 35.10 174.59 35.22 175.59 35.33 176.59 35.45 177.59 35.57 178.59 35.69 179.59 35.81
02 Sep 2007 180.00 36.87 181.00 37.19 182.00 37.31 183.00 37.63 184.00 37.94 185.00 38.26 186.00 38.57 187.00 38.88 188.00 39.19 189.00 39.50 190.00 39.81 191.00 40.11 192.00 40.42 193.00 40.72 194.00 41.02 195.00 41.32 196.00 41.62 197.00 41.91 198.00 42.21 199.00 42.50 158.14 34.42 159.14 34.54 160.14 34.66 161.14 34.58 162.14 34.70 163.14 34.83 164.14 34.95 165.14 35.07 166.14 35.20 167.14 35.12 168.14 35.24 169.14 35.37 170.14 35.49 171.14 35.62 172.14 35.74 173.14 35.87 174.14 35.99 175.14 36.11 176.14 36.24 177.14 36.36 178.14 36.68 179.14 36.80
03 Sep 2007 180.00 38.02 181.00 38.35 182.00 38.66 183.00 38.98 184.00 39.30 185.00 39.61 186.00 39.92 187.00 40.23 188.00 40.54 189.00 40.85 190.00 41.15 191.00 41.45 192.00 41.75 193.00 42.05 194.00 42.35 195.00 42.64 196.00 42.93 197.00 43.22 156.66 34.74 157.66 34.87 158.66 35.00 159.66 35.13 160.66 35.26 161.66 35.19 162.66 35.32 163.66 35.45 164.66 35.59 165.66 35.72 166.66 35.85 167.66 35.98 168.66 36.12 169.66 36.25 170.66 36.38 171.66 36.51 172.66 36.64 173.66 36.77 174.66 36.89 175.66 37.02 176.66 37.15 177.66 37.47 178.66 37.60 179.66 37.92
04 Sep 2007 180.00 39.19 181.00 39.51 182.00 39.83 183.00 40.14 184.00 40.46 185.00 40.77 186.00 41.08 187.00 41.39 188.00 41.70 189.00 42.00 190.00 42.30 191.00 42.60 192.00 42.89 193.00 43.19 194.00 43.48 195.00 43.77 196.00 44.05 155.17 35.21 156.17 35.15 157.17 35.29 158.17 35.44 159.17 35.38 160.17 35.52 161.17 35.66 162.17 35.81 163.17 35.95 164.17 36.09 165.17 36.23 166.17 36.38 167.17 36.32 168.17 36.46 169.17 36.80 170.17 36.93 171.17 37.07 172.17 37.21 173.17 37.34 174.17 37.48 175.17 37.61 176.17 37.94 177.17 38.27 178.17 38.59 179.17 38.92
05 Sep 2007 180.00 40.17 181.00 40.50 182.00 40.82 183.00 41.13 184.00 41.45 185.00 41.76 186.00 42.07 187.00 42.37 188.00 42.68 189.00 42.98 190.00 43.27 191.00 43.57 192.00 43.86 193.00 44.15 194.00 44.43 153.65 35.24 154.65 35.39 155.65 35.35 156.65 35.50 157.65 35.66 158.65 35.82 159.65 35.77 160.65 35.93 161.65 36.08 162.65 36.24 163.65 36.39 164.65 36.55 165.65 36.70 166.65 36.85 167.65 37.00 168.65 37.15 169.65 37.30 170.65 37.44 171.65 37.59 172.65 37.73 173.65 38.07 174.65 38.41 175.65 38.74 176.65 39.07 177.65 39.41 178.65 39.73 179.65 40.06
06 Sep 2007 180.00 41.01 181.00 41.33 182.00 41.65 183.00 41.97 184.00 42.28 185.00 42.59 186.00 42.90 187.00 43.20 188.00 43.50 189.00 43.80 190.00 44.09 191.00 44.38 192.00 44.67 193.00 44.95 152.11 35.21 153.11 35.39 154.11 35.36 155.11 35.53 156.11 35.70 157.11 35.67 158.11 35.85 159.11 36.02 160.11 36.19 161.11 36.16 162.11 36.33 163.11 36.50 164.11 36.67 165.11 36.83 166.11 37.00 167.11 37.16 168.11 37.32 169.11 37.48 170.11 37.64 171.11 37.99 172.11 38.34 173.11 38.69 174.11 39.03 175.11 39.38 176.11 39.71 177.11 40.05 178.11 40.38 179.11 40.71
07 Sep 2007 180.00 41.70 181.00 42.03 182.00 42.35 183.00 42.67 184.00 42.98 185.00 43.29 186.00 43.60 187.00 43.90 188.00 44.20 189.00 44.49 190.00 44.78 191.00 45.07 150.55 35.13 151.55 35.33 152.55 35.32 153.55 35.51 154.55 35.50 155.55 35.70 156.55 35.89 157.55 35.88 158.55 36.07 159.55 36.26 160.55 36.25 161.55 36.44 162.55 36.63 163.55 36.81 164.55 37.00 165.55 37.18 166.55 37.35 167.55 37.53 168.55 37.70 169.55 38.07 170.55 38.43 171.55 38.79 172.55 39.15 173.55 39.51 174.55 39.86 175.55 40.21 176.55 40.55 177.55 40.89 178.55 41.22 179.55 41.56
08 Sep 2007 180.00 42.29 181.00 42.62 182.00 42.94 183.00 43.26 184.00 43.57 185.00 43.88 186.00 44.19 187.00 44.49 188.00 44.78 189.00 45.07 190.00 45.36 148.97 34.98 149.97 35.00 150.97 35.21 151.97 35.23 152.97 35.45 153.97 35.47 154.97 35.68 155.97 35.70 156.97 35.92 157.97 35.93 158.97 36.15 159.97 36.36 160.97 36.37 161.97 36.58 162.97 36.79 163.97 36.99 164.97 37.19 165.97 37.39 166.97 37.58 167.97 37.97 168.97 38.35 169.97 38.73 170.97 39.11 171.97 39.48 172.97 39.84 173.97 40.21 174.97 40.56 175.97 40.92 176.97 41.26 177.97 41.61 178.97 41.95 179.97 42.28
09 Sep 2007 180.00 42.78 181.00 43.11 182.00 43.44 183.00 43.76 184.00 44.07 185.00 44.38 186.00 44.69 187.00 44.99 188.00 45.28 147.37 34.73 148.37 34.77 149.37 34.81 150.37 35.06 151.37 35.11 152.37 35.15 153.37 35.20 154.37 35.45 155.37 35.50 156.37 35.75 157.37 35.79 158.37 36.04 159.37 36.08 160.37 36.32 161.37 36.56 162.37 36.59 163.37 36.82 164.37 37.04 165.37 37.26 166.37 37.68 167.37 38.09 168.37 38.49 169.37 38.89 170.37 39.28 171.37 39.67 172.37 40.06 173.37 40.43 174.37 40.80 175.37 41.17 176.37 41.53 177.37 41.88 178.37 42.23 179.37 42.57
10 Sep 2007 180.00 43.19 181.00 43.53 182.00 43.86 183.00 44.18 184.00 44.50 185.00 44.81 186.00 45.11 187.00 45.41 144.85 34.31 145.85 34.37 146.85 34.44 147.85 34.52 148.85 34.60 149.85 34.68 150.85 34.76 151.85 34.85 152.85 35.14 153.85 35.22 154.85 35.31 155.85 35.40 156.85 35.68 157.85 35.76 158.85 35.84 159.85 36.12 160.85 36.19 161.85 36.45 162.85 36.71 163.85 36.97 164.85 37.22 165.85 37.66 166.85 38.10 167.85 38.53 168.85 38.95 169.85 39.37 170.85 39.78 171.85 40.18 172.85 40.58 173.85 40.97 174.85 41.35 175.85 41.72 176.85 42.09 177.85 42.45 178.85 42.80 179.85 43.14
11 Sep 2007 180.00 43.53 181.00 43.88 182.00 44.21 183.00 44.54 184.00 44.86 185.00 45.17 186.00 45.48 143.22 51.98 144.22 51.98 145.22 51.98 146.22 51.98 147.22 51.98 148.22 51.98 149.22 51.98 150.22 51.98 151.22 51.98 152.22 51.98 153.22 51.98 154.22 51.98 155.22 51.98 156.22 51.98 158.22 35.51 159.22 35.63 160.22 35.95 161.22 36.06 162.22 36.37 163.22 36.66 164.22 36.95 165.22 37.44 166.22 37.91 167.22 38.37 168.22 38.83 169.22 39.28 170.22 39.72 171.22 40.15 172.22 40.57 173.22 40.98 174.22 41.38 175.22 41.77 176.22 42.16 177.22 42.53 178.22 42.90 179.22 43.26
12 Sep 2007 180.00 43.81 181.00 44.16 182.00 44.50 183.00 44.84 184.00 51.86 141.58 51.86 142.58 51.86 143.58 51.86 144.58 51.86 145.58 51.86 146.58 51.86 147.58 51.86 148.58 51.86 149.58 51.86 150.58 51.86 151.58 51.86 152.58 51.86 153.58 51.86 154.58 51.86 157.58 35.08 158.58 35.26 159.58 35.44 160.58 35.61 161.58 35.97 162.58 36.12 163.58 36.47 164.58 37.00 165.58 37.52 166.58 38.03 167.58 38.53 168.58 39.02 169.58 39.50 170.58 39.97 171.58 40.42 172.58 40.87 173.58 41.30 174.58 41.72 175.58 42.13 176.58 42.53 177.58 42.91 178.58 43.29 179.58 43.66
13 Sep 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 142.92 51.76 143.92 51.76 144.92 51.76 145.92 51.76 146.92 51.76 147.92 51.76 148.92 51.76 149.92 51.76 150.92 51.76 151.92 51.76 152.92 51.76 153.92 51.76 154.92 51.76 157.92 34.70 158.92 34.95 159.92 35.00 160.92 35.24 161.92 35.47 162.92 35.89 163.92 36.29 164.92 36.88 165.92 37.46 166.92 48.09 167.92 51.76 168.92 51.76 169.92 51.76 170.92 51.76 171.92 51.76 172.92 51.76 173.92 51.76 174.92 51.76 175.92 51.76 176.92 51.76 177.92 51.76 178.92 51.76 179.92 51.76
14 Sep 2007 180.00 51.67 181.00 51.67 139.25 11.31 140.25 40.70 141.25 40.82 142.25 40.97 143.25 40.94 144.25 41.14 145.25 41.16 146.25 41.19 147.25 51.67 148.25 51.67 149.25 51.67 150.25 51.67 151.25 51.67 152.25 51.67 153.25 51.67 154.25 51.67 155.25 51.67 157.25 51.67 158.25 51.67 159.25 51.67 160.25 51.67 161.25 51.67 162.25 51.67 163.25 51.67 164.25 51.67 165.25 51.67 166.25 51.67 167.25 51.67 168.25 51.67 169.25 51.67 170.25 51.67 171.25 51.67 172.25 51.67 173.25 51.67 174.25 51.67 175.25 51.67 176.25 51.67 177.25 51.67 178.25 51.67 179.25 51.67
15 Sep 2007 136.58 51.60 137.58 51.60 138.58 51.60 139.58 51.60 140.58 51.60 141.58 51.60 142.58 51.60 143.58 51.60 144.58 51.60 145.58 51.60 146.58 51.60 147.58 51.60 148.58 51.60 149.58 51.60 150.58 51.60 151.58 51.60 152.58 51.60 153.58 51.60 154.58 51.60 155.58 51.60 156.58 51.60 157.58 51.60 158.58 51.60 159.58 51.60 160.58 51.60 161.58 51.60 162.58 51.60 163.58 51.60 164.58 51.60 165.58 51.60 166.58 51.60 167.58 51.60 168.58 51.60 169.58 51.60 170.58 51.60 171.58 51.60 172.58 51.60 173.58 51.60 174.58 51.60 175.58 51.60 176.58 51.60 177.58 51.60 178.58 51.60 179.58 51.60
16 Sep 2007 134.89 51.55 135.89 51.55 136.89 51.55 137.89 51.55 138.89 51.55 139.89 51.55 140.89 51.55 141.89 51.55 142.89 51.55 143.89 51.55 144.89 51.55 145.89 51.55 146.89 51.55 147.89 51.55 148.89 51.55 149.89 51.55 150.89 51.55 151.89 51.55 152.89 51.55 153.89 51.55 154.89 51.55 155.89 51.55 156.89 51.55 157.89 51.55 158.89 51.55 159.89 51.55 160.89 51.55 161.89 51.55 162.89 51.55 163.89 51.55 164.89 51.55 165.89 51.55 166.89 51.55 167.89 51.55 168.89 51.55 169.89 51.55 170.89 51.55 171.89 51.55 172.89 51.55 173.89 51.55 174.89 51.55 175.89 51.55 176.89 51.55 177.89 51.55
17 Sep 2007 137.21 51.50 138.21 51.50 139.21 51.50 140.21 51.50 141.21 51.50 142.21 51.50 143.21 51.50 144.21 51.50 145.21 51.50 146.21 51.50 147.21 51.50 148.21 51.50 149.21 51.50 150.21 51.50 151.21 51.50 152.21 51.50 153.21 51.50 154.21 51.50 155.21 51.50 156.21 51.50 157.21 51.50 158.21 51.50 159.21 51.50 160.21 51.50 161.21 51.50 162.21 51.50 163.21 51.50 164.21 51.50 165.21 51.50 166.21 51.50 167.21 51.50 168.21 51.50 169.21 51.50 170.21 51.50 171.21 51.50 172.21 51.50 173.21 51.50 174.21 51.50 175.21 51.50 176.21 51.50
18 Sep 2007 139.51 51.47 140.51 51.47 141.51 51.47 142.51 51.47 143.51 51.47 144.51 51.47 145.51 51.47 146.51 51.47 147.51 51.47 148.51 51.47 149.51 51.47 150.51 51.47 151.51 51.47 152.51 51.47 153.51 51.47 154.51 51.47 155.51 51.47 156.51 51.47 157.51 51.47 158.51 51.47 159.51 51.47 160.51 51.47 161.51 51.47 162.51 51.47 163.51 51.47 164.51 51.47 165.51 51.47 166.51 51.47 167.51 51.47 168.51 51.47 169.51 51.47 170.51 51.47 171.51 51.47 172.51 51.47 173.51 51.47 174.51 51.47
19 Sep 2007 141.82 51.64 142.82 51.64 143.82 51.64 144.82 51.64 145.82 51.64 146.82 51.64 147.82 51.64 148.82 51.64 149.82 51.64 150.82 51.64 151.82 51.64 152.82 51.64 153.82 51.64 154.82 51.64 155.82 51.64 156.82 51.64 157.82 51.64 158.82 51.64 159.82 51.64 160.82 51.64 161.82 51.64 162.82 51.64 163.82 51.64 164.82 51.64 165.82 51.64 166.82 51.64 167.82 51.64 168.82 51.64 169.82 51.64 170.82 51.64 171.82 51.64 172.82 51.64
20 Sep 2007 144.13 51.83 145.13 51.83 146.13 51.83 147.13 51.83 148.13 51.83 149.13 51.83 150.13 51.83 151.13 51.83 152.13 51.83 153.13 51.83 154.13 51.83 155.13 51.83 156.13 51.83 157.13 51.83 158.13 51.83 159.13 51.83 160.13 51.83 161.13 51.83 162.13 51.83 163.13 51.83 164.13 51.83 165.13 51.83 166.13 51.83 167.13 51.83 168.13 51.83 169.13 51.83 170.13 51.83 171.13 51.83
21 Sep 2007 146.44 52.21 147.44 52.21 148.44 52.21 149.44 52.21 150.44 52.21 151.44 52.21 152.44 52.21 153.44 52.21 154.44 52.21 155.44 52.21 156.44 52.21 157.44 52.21 158.44 52.21 159.44 52.21 160.44 52.21 161.44 52.21 162.44 52.21 163.44 52.21 164.44 52.21 165.44 52.21 166.44 52.21 167.44 52.21 168.44 52.21 169.44 52.21
22 Sep 2007 124.75 01.68 149.75 52.61 150.75 52.61 151.75 52.61 152.75 52.61 153.75 52.61 154.75 52.61 155.75 52.61 156.75 52.61 157.75 52.61 158.75 52.61 159.75 52.61 160.75 52.61 161.75 52.61 162.75 52.61 163.75 52.61 164.75 52.61 165.75 52.61 166.75 52.61 167.75 52.61
23 Sep 2007 123.07 02.01 124.07 01.97 125.07 01.93 126.07 01.89 127.07 01.85 128.07 02.00 129.07 01.95 130.07 01.89 131.07 01.83 132.07 01.77 133.07 01.71 152.07 53.00 153.07 53.00 154.07 53.00 155.07 53.00 156.07 53.00 157.07 53.00 158.07 53.00 159.07 53.00 160.07 53.00 161.07 53.00 162.07 53.00 163.07 53.00 164.07 53.00 165.07 53.00 166.07 53.00
24 Sep 2007 121.40 02.71 122.40 02.69 123.40 02.66 124.40 02.63 125.40 02.60 126.40 02.56 127.40 02.53 128.40 02.48 129.40 02.44 130.40 02.39 131.40 02.54 132.40 02.49 133.40 02.43 134.40 02.37 135.40 02.30 136.40 02.23 137.40 02.16 138.40 02.09 139.40 02.01 140.40 01.92 141.40 02.04 142.40 01.95 143.40 01.85 155.40 53.60 156.40 53.60 157.40 53.60 158.40 53.60 159.40 53.60 160.40 53.60 161.40 53.60 162.40 53.60 163.40 53.60 164.40 53.60
25 Sep 2007 119.74 03.37 120.74 03.36 121.74 03.34 122.74 03.33 123.74 03.31 124.74 03.29 125.74 03.26 126.74 03.23 127.74 03.20 128.74 03.17 129.74 03.13 130.74 03.09 131.74 03.05 132.74 03.00 133.74 02.95 134.74 02.90 135.74 03.04 136.74 02.98 137.74 02.92 138.74 02.85 139.74 02.78 140.74 02.71 141.74 02.63 142.74 02.55 143.74 02.46 144.74 02.57 145.74 02.48 146.74 02.38 147.74 02.28 148.74 02.18 149.74 02.07 158.74 54.20 159.74 54.20 160.74 54.20 161.74 54.20 162.74 54.20
26 Sep 2007 118.10 03.77 119.10 03.78 120.10 03.78 121.10 03.77 122.10 03.77 123.10 03.76 124.10 03.75 125.10 03.73 126.10 03.72 127.10 03.70 128.10 03.67 129.10 03.65 130.10 03.62 131.10 03.59 132.10 03.55 133.10 03.51 134.10 03.47 135.10 03.42 136.10 03.38 137.10 03.32 138.10 03.27 139.10 03.41 140.10 03.35 141.10 03.29 142.10 03.22 143.10 03.14 144.10 03.07 145.10 02.99 146.10 02.91 147.10 02.82 148.10 02.93 149.10 02.84 150.10 02.74 151.10 02.64 152.10 02.53 153.10 02.42 154.10 02.31 155.10 02.19 156.10 02.26 157.10 02.14
27 Sep 2007 117.36 04.13 118.36 04.15 119.36 04.16 120.36 04.17 121.36 04.17 122.36 04.18 123.36 04.18 124.36 04.17 125.36 04.17 126.36 04.16 127.36 04.15 128.36 04.13 129.36 04.11 130.36 04.09 131.36 04.07 132.36 04.04 133.36 04.01 134.36 03.98 135.36 03.94 136.36 03.90 137.36 03.86 138.36 03.82 139.36 03.77 140.36 03.72 141.36 03.86 142.36 03.80 143.36 03.74 144.36 03.67 145.36 03.61 146.36 03.53 147.36 03.46 148.36 03.38 149.36 03.29 150.36 03.21 151.36 03.32 152.36 03.22 153.36 03.12 154.36 03.02 155.36 02.91 156.36 02.80 157.36 02.69 158.36 02.77
28 Sep 2007 115.74 04.02 116.74 04.05 117.74 04.08 118.74 04.10 119.74 04.12 120.74 04.14 121.74 04.15 122.74 04.16 123.74 04.17 124.74 04.18 125.74 04.18 126.74 04.18 127.74 04.17 128.74 04.17 129.74 04.16 130.74 04.15 131.74 04.13 132.74 04.11 133.74 04.09 134.74 04.07 135.74 04.04 136.74 04.01 137.74 03.98 138.74 03.94 139.74 03.90 140.74 03.86 141.74 03.81 142.74 03.77 143.74 03.71 144.74 03.86 145.74 03.80 146.74 03.74 147.74 03.67 148.74 03.60 149.74 03.53 150.74 03.45 151.74 03.37 152.74 03.29 153.74 03.20 154.74 03.31 155.74 03.21 156.74 03.11
29 Sep 2007 114.14 03.83 115.14 03.88 116.14 03.92 117.14 03.95 118.14 03.99 119.14 04.02 120.14 04.05 121.14 04.08 122.14 04.10 123.14 04.12 124.14 04.14 125.14 04.15 126.14 04.17 127.14 04.17 128.14 04.18 129.14 04.18 130.14 04.18 131.14 04.18 132.14 04.17 133.14 04.17 134.14 04.15 135.14 04.14 136.14 04.12 137.14 04.10 138.14 04.08 139.14 04.05 140.14 04.02 141.14 03.99 142.14 03.95 143.14 03.91 144.14 03.87 145.14 03.82 146.14 03.77 147.14 03.92 148.14 03.87 149.14 03.81 150.14 03.74 151.14 03.68 152.14 03.61 153.14 03.54 154.14 03.46 155.14 03.38
30 Sep 2007 112.55 03.56 113.55 03.62 114.55 03.68 115.55 03.73 116.55 03.78 117.55 03.83 118.55 03.88 119.55 03.92 120.55 03.96 121.55 03.99 122.55 04.03 123.55 04.06 124.55 04.08 125.55 04.11 126.55 04.13 127.55 04.15 128.55 04.16 129.55 04.17 130.55 04.18 131.55 04.19 132.55 04.19 133.55 04.19 134.55 04.19 135.55 04.19 136.55 04.18 137.55 04.17 138.55 04.15 139.55 04.13 140.55 04.11 141.55 04.09 142.55 04.06 143.55 04.04 144.55 04.00 145.55 03.97 146.55 03.93 147.55 03.89 148.55 03.84 149.55 03.99 150.55 03.94 151.55 03.88 152.55 03.83 153.55 03.76
01 Oct 2007 110.99 03.21 111.99 03.29 112.99 03.36 113.99 03.43 114.99 03.50 115.99 03.56 116.99 03.62 117.99 03.68 118.99 03.74 119.99 03.79 120.99 03.84 121.99 03.88 122.99 03.92 123.99 03.96 124.99 04.00 125.99 04.03 126.99 04.06 127.99 04.09 128.99 04.12 129.99 04.14 130.99 04.16 131.99 04.17 132.99 04.19 133.99 04.20 134.99 04.20 135.99 04.21 136.99 04.21 137.99 04.21 138.99 04.20 139.99 04.20 140.99 04.19 141.99 04.17 142.99 04.16 143.99 04.14 144.99 04.12 145.99 04.09 146.99 04.06 147.99 04.03 148.99 03.99 149.99 03.96 150.99 04.11 151.99 04.07
02 Oct 2007 109.44 03.53 110.44 03.42 111.44 03.32 112.44 03.21 113.44 03.14 114.44 03.22 115.44 03.30 116.44 03.37 117.44 03.44 118.44 03.51 119.44 03.57 120.44 03.63 121.44 03.69 122.44 03.75 123.44 03.80 124.44 03.85 125.44 03.89 126.44 03.94 127.44 03.98 128.44 04.02 129.44 04.05 130.44 04.08 131.44 04.11 132.44 04.14 133.44 04.16 134.44 04.18 135.44 04.20 136.44 04.21 137.44 04.22 138.44 04.23 139.44 04.24 140.44 04.24 141.44 04.24 142.44 04.23 143.44 04.23 144.44 04.22 145.44 04.21 146.44 04.19 147.44 04.17 148.44 04.15 149.44 04.13 150.44 04.10
03 Oct 2007 107.91 03.83 108.91 03.75 109.91 03.86 110.91 03.77 111.91 03.68 112.91 03.58 113.91 03.48 114.91 03.37 115.91 03.46 116.91 03.34 117.91 03.24 118.91 03.32 119.91 03.39 120.91 03.46 121.91 03.53 122.91 03.59 123.91 03.66 124.91 03.72 125.91 03.77 126.91 03.82 127.91 03.87 128.91 03.92 129.91 03.96 130.91 04.01 131.91 04.04 132.91 04.08 133.91 04.11 134.91 04.14 135.91 04.17 136.91 04.19 137.91 04.21 138.91 04.23 139.91 04.25 140.91 04.26 141.91 04.27 142.91 04.28 143.91 04.28 144.91 04.28 145.91 04.28 146.91 04.27 147.91 04.27 148.91 04.26
04 Oct 2007 106.41 04.25 107.41 04.19 108.41 04.13 109.41 04.06 110.41 04.18 111.41 04.11 112.41 04.02 113.41 03.94 114.41 03.85 115.41 03.75 116.41 03.85 117.41 03.75 118.41 03.64 119.41 03.52 120.41 03.60 121.41 03.47 122.41 03.36 123.41 03.43 124.41 03.50 125.41 03.57 126.41 03.64 127.41 03.70 128.41 03.76 129.41 03.81 130.41 03.87 131.41 03.92 132.41 03.97 133.41 04.01 134.41 04.05 135.41 04.09 136.41 04.13 137.41 04.16 138.41 04.19 139.41 04.22 140.41 04.25 141.41 04.27 142.41 04.29 143.41 04.31 144.41 04.32 145.41 04.33 146.41 04.34 147.41 04.34
05 Oct 2007 104.93 04.77 105.93 04.73 106.93 04.68 107.93 04.63 108.93 04.58 109.93 04.52 110.93 04.66 111.93 04.60 112.93 04.53 113.93 04.45 114.93 04.37 115.93 04.29 116.93 04.40 117.93 04.31 118.93 04.21 119.93 04.11 120.93 04.20 121.93 04.09 122.93 03.97 123.93 03.84 124.93 03.91 125.93 03.78 126.93 03.67 127.93 03.74 128.93 03.81 129.93 03.87 130.93 03.93 131.93 03.99 132.93 04.05 133.93 04.11 134.93 04.16 135.93 04.21 136.93 04.25 137.93 04.30 138.93 04.34 139.93 04.37 140.93 04.41 141.93 04.44 142.93 04.47 143.93 04.50 144.93 04.52 145.93 04.54
06 Oct 2007 103.47 04.87 104.47 05.05 105.47 05.02 106.47 04.99 107.47 04.96 108.47 04.92 109.47 04.88 110.47 04.83 111.47 04.98 112.47 04.92 113.47 04.87 114.47 04.80 115.47 04.74 116.47 04.86 117.47 04.79 118.47 04.71 119.47 04.62 120.47 04.53 121.47 04.64 122.47 04.54 123.47 04.43 124.47 04.52 125.47 04.40 126.47 04.28 127.47 04.15 128.47 04.21 129.47 04.07 130.47 03.92 131.47 03.97 132.47 03.92 133.47 03.99 134.47 04.05 135.47 04.11 136.47 04.17 137.47 04.22 138.47 04.27 139.47 04.32 140.47 04.37 141.47 04.41 142.47 04.46 143.47 04.49 144.47 04.53
07 Oct 2007 102.62 05.11 103.62 05.10 104.62 05.29 105.62 05.27 106.62 05.25 107.62 05.23 108.62 05.21 109.62 05.18 110.62 05.34 111.62 05.31 112.62 05.26 113.62 05.22 114.62 05.17 115.62 05.12 116.62 05.26 117.62 05.20 118.62 05.13 119.62 05.06 120.62 05.18 121.62 05.10 122.62 05.01 123.62 04.92 124.62 05.03 125.62 04.92 126.62 04.81 127.62 04.90 128.62 04.78 129.62 04.65 130.62 04.72 131.62 04.58 132.62 04.43 133.62 04.47 134.62 04.31 135.62 04.34 136.62 04.16 137.62 04.17 138.62 04.23 139.62 04.29 140.62 04.35 141.62 04.40 142.62 04.45
08 Oct 2007 101.21 05.30 102.21 05.31 103.21 05.31 104.21 05.52 105.21 05.51 106.21 05.51 107.21 05.50 108.21 05.49 109.21 05.47 110.21 05.66 111.21 05.63 112.21 05.61 113.21 05.58 114.21 05.54 115.21 05.51 116.21 05.66 117.21 05.62 118.21 05.57 119.21 05.51 120.21 05.65 121.21 05.59 122.21 05.52 123.21 05.45 124.21 05.57 125.21 05.48 126.21 05.39 127.21 05.49 128.21 05.39 129.21 05.28 130.21 05.37 131.21 05.25 132.21 05.12 133.21 05.18 134.21 05.04 135.21 05.09 136.21 04.93 137.21 04.96 138.21 04.79 139.21 04.80 140.21 04.61 141.21 04.60
09 Oct 2007 099.82 05.53 100.82 05.56 101.82 05.58 102.82 05.79 103.82 05.81 104.82 05.82 105.82 05.83 106.82 05.84 107.82 05.84 108.82 05.84 109.82 06.03 110.82 06.03 111.82 06.01 112.82 06.00 113.82 05.98 114.82 06.16 115.82 06.13 116.82 06.10 117.82 06.07 118.82 06.23 119.82 06.19 120.82 06.14 121.82 06.09 122.82 06.23 123.82 06.17 124.82 06.10 125.82 06.03 126.82 06.15 127.82 06.06 128.82 06.17 129.82 06.08 130.82 05.98 131.82 06.07 132.82 05.95 133.82 06.03 134.82 05.90 135.82 05.76 136.82 05.81 137.82 05.65 138.82 05.69 139.82 05.51
10 Oct 2007 098.46 05.79 099.46 05.83 100.46 05.87 101.46 06.10 102.46 06.13 103.46 06.16 104.46 06.18 105.46 06.20 106.46 06.22 107.46 06.24 108.46 06.45 109.46 06.46 110.46 06.47 111.46 06.47 112.46 06.47 113.46 06.67 114.46 06.66 115.46 06.65 116.46 06.63 117.46 06.61 118.46 06.79 119.46 06.76 120.46 06.73 121.46 06.70 122.46 06.86 123.46 06.81 124.46 06.76 125.46 06.91 126.46 06.85 127.46 06.78 128.46 06.91 129.46 06.83 130.46 06.95 131.46 06.86 132.46 06.76 133.46 06.86 134.46 06.75 135.46 06.83 136.46 06.70 137.46 06.77 138.46 06.62
11 Oct 2007 097.12 06.09 098.12 06.14 099.12 06.19 100.12 06.44 101.12 06.48 102.12 06.52 103.12 06.56 104.12 06.60 105.12 06.64 106.12 06.67 107.12 06.90 108.12 06.92 109.12 06.95 110.12 06.97 111.12 06.98 112.12 07.20 113.12 07.21 114.12 07.21 115.12 07.22 116.12 07.22 117.12 07.41 118.12 07.41 119.12 07.39 120.12 07.38 121.12 07.56 122.12 07.54 123.12 07.51 124.12 07.68 125.12 07.64 126.12 07.60 127.12 07.75 128.12 07.69 129.12 07.84 130.12 07.77 131.12 07.70 132.12 07.82 133.12 07.74 134.12 07.85 135.12 07.75 136.12 07.84 137.12 07.73
12 Oct 2007 095.80 06.24 096.80 06.31 097.80 06.57 098.80 06.63 099.80 06.69 100.80 06.75 101.80 06.80 102.80 06.86 103.80 06.91 104.80 07.15 105.80 07.20 106.80 07.24 107.80 07.28 108.80 07.31 109.80 07.35 110.80 07.58 111.80 07.60 112.80 07.63 113.80 07.65 114.80 07.67 115.80 07.88 116.80 07.89 117.80 07.90 118.80 08.10 119.80 08.11 120.80 08.10 121.80 08.09 122.80 08.28 123.80 08.27 124.80 08.25 125.80 08.42 126.80 08.39 127.80 08.56 128.80 08.52 129.80 08.47 130.80 08.62 131.80 08.56 132.80 08.70 133.80 08.63 134.80 08.75 135.80 08.67
13 Oct 2007 094.51 06.59 095.51 06.87 096.51 06.94 097.51 07.02 098.51 07.09 099.51 07.16 100.51 07.23 101.51 07.29 102.51 07.36 103.51 07.62 104.51 07.68 105.51 07.73 106.51 07.79 107.51 07.84 108.51 08.09 109.51 08.13 110.51 08.18 111.51 08.22 112.51 08.25 113.51 08.49 114.51 08.52 115.51 08.55 116.51 08.58 117.51 08.80 118.51 08.82 119.51 08.83 120.51 09.05 121.51 09.05 122.51 09.06 123.51 09.26 124.51 09.26 125.51 09.25 126.51 09.44 127.51 09.42 128.51 09.60 129.51 09.57 130.51 09.74 131.51 09.70 132.51 09.86 133.51 09.81 134.51 09.95
14 Oct 2007 093.43 07.18 094.43 07.27 095.43 07.36 096.43 07.44 097.43 07.53 098.43 07.61 099.43 07.69 100.43 07.97 101.43 08.04 102.43 08.12 103.43 08.19 104.43 08.26 105.43 08.33 106.43 08.59 107.43 08.65 108.43 08.71 109.43 08.77 110.43 08.83 111.43 09.08 112.43 09.13 113.43 09.18 114.43 09.22 115.43 09.47 116.43 09.51 117.43 09.54 118.43 09.78 119.43 09.81 120.43 09.84 121.43 10.06 122.43 10.08 123.43 10.10 124.43 10.31 125.43 10.32 126.43 10.52 127.43 10.52 128.43 10.52 129.43 10.71 130.43 10.70 131.43 10.88 132.43 10.86
15 Oct 2007 092.19 07.62 093.19 07.72 094.19 07.82 095.19 07.92 096.19 08.02 097.19 08.31 098.19 08.40 099.19 08.49 100.19 08.58 101.19 08.66 102.19 08.75 103.19 09.03 104.19 09.11 105.19 09.19 106.19 09.27 107.19 09.34 108.19 09.61 109.19 09.68 110.19 09.75 111.19 09.82 112.19 09.88 113.19 10.14 114.19 10.20 115.19 10.26 116.19 10.51 117.19 10.56 118.19 10.61 119.19 10.86 120.19 10.90 121.19 10.94 122.19 11.18 123.19 11.21 124.19 11.24 125.19 11.47 126.19 11.49 127.19 11.71 128.19 11.73 129.19 11.94 130.19 11.94 131.19 12.14
16 Oct 2007 090.97 08.33 091.97 08.44 092.97 08.55 093.97 08.85 094.97 08.96 095.97 09.06 096.97 09.17 097.97 09.27 098.97 09.37 099.97 09.66 100.97 09.76 101.97 09.86 102.97 09.95 103.97 10.04 104.97 10.13 105.97 10.42 106.97 10.50 107.97 10.59 108.97 10.67 109.97 10.95 110.97 11.03 111.97 11.10 112.97 11.18 113.97 11.45 114.97 11.52 115.97 11.59 116.97 11.86 117.97 11.92 118.97 11.98 119.97 12.24 120.97 12.29 121.97 12.55 122.97 12.60 123.97 12.65 124.97 12.89 125.97 12.93 126.97 13.17 127.97 13.20 128.97 13.44 129.97 13.46
17 Oct 2007 090.02 09.14 091.02 09.26 092.02 09.38 093.02 09.50 094.02 09.61 095.02 09.73 096.02 09.84 097.02 10.15 098.02 10.26 099.02 10.37 100.02 10.48 101.02 10.58 102.02 10.89 103.02 10.99 104.02 11.09 105.02 11.19 106.02 11.49 107.02 11.59 108.02 11.68 109.02 11.78 110.02 12.07 111.02 12.16 112.02 12.25 113.02 12.33 114.02 12.62 115.02 12.70 116.02 12.79 117.02 13.07 118.02 13.14 119.02 13.42 120.02 13.49 121.02 13.56 122.02 13.83 123.02 13.90 124.02 14.17 125.02 14.23 126.02 14.29 127.02 14.34 128.02 14.40 129.02 14.25
18 Oct 2007 088.84 09.91 089.84 10.04 090.84 10.17 091.84 10.49 092.84 10.62 093.84 10.74 094.84 10.86 095.84 10.98 096.84 11.10 097.84 11.42 098.84 11.54 099.84 11.66 100.84 11.77 101.84 11.89 102.84 12.20 103.84 12.31 104.84 12.42 105.84 12.53 106.84 12.84 107.84 12.95 108.84 13.05 109.84 13.36 110.84 13.46 111.84 13.56 112.84 13.66 113.84 13.96 114.84 14.06 115.84 14.35 116.84 14.45 117.84 14.54 118.84 14.43 119.84 14.52 120.84 14.41 121.84 14.50 122.84 14.39 123.84 14.27 124.84 14.35 125.84 14.23 126.84 14.31 127.84 14.18
19 Oct 2007 087.69 10.58 088.69 10.82 089.69 10.86 090.69 11.09 091.69 11.33 092.69 11.56 093.69 11.79 094.69 12.02 095.69 12.24 096.69 12.46 097.69 12.58 098.69 12.91 099.69 13.04 100.69 13.16 101.69 13.29 102.69 13.61 103.69 13.73 104.69 13.85 105.69 13.97 106.69 14.29 107.69 14.41 108.69 14.53 109.69 14.85 110.69 14.96 111.69 14.88 112.69 14.79 113.69 14.90 114.69 14.82 115.69 14.73 116.69 14.84 117.69 14.75 118.69 14.65 119.69 14.76 120.69 14.67 121.69 14.57 122.69 14.68 123.69 14.58 124.69 14.68 125.69 14.58 126.69 14.48
20 Oct 2007 086.57 11.28 087.57 11.51 088.57 11.75 089.57 11.99 090.57 12.22 091.57 12.45 092.57 12.68 093.57 12.91 094.57 13.14 095.57 13.37 096.57 13.60 097.57 13.82 098.57 14.05 099.57 14.27 100.57 14.49 101.57 14.71 102.57 14.94 103.57 15.16 104.57 15.37 105.57 15.56 106.57 15.50 107.57 15.43 108.57 15.56 109.57 15.49 110.57 15.41 111.57 15.54 112.57 15.47 113.57 15.40 114.57 15.32 115.57 15.45 116.57 15.38 117.57 15.30 118.57 15.43 119.57 15.35 120.57 15.28 121.57 15.20 122.57 15.32 123.57 15.25 124.57 15.17 125.57 15.29
21 Oct 2007 085.46 12.41 086.46 12.65 087.46 12.88 088.46 13.12 089.46 13.35 090.46 13.58 091.46 13.81 092.46 14.04 093.46 14.27 094.46 14.50 095.46 14.73 096.46 14.96 097.46 15.18 098.46 15.41 099.46 15.63 100.46 15.86 101.46 16.08 102.46 16.30 103.46 16.41 104.46 16.36 105.46 16.30 106.46 16.44 107.46 16.39 108.46 16.33 109.46 16.27 110.46 16.41 111.46 16.35 112.46 16.30 113.46 16.24 114.46 16.38 115.46 16.32 116.46 16.27 117.46 16.21 118.46 16.35 119.46 16.29 120.46 16.24 121.46 16.18 122.46 16.33 123.46 16.27 124.46 16.21
22 Oct 2007 084.38 13.68 085.38 13.91 086.38 14.14 087.38 14.38 088.38 14.61 089.38 14.84 090.38 15.07 091.38 15.30 092.38 15.53 093.38 15.76 094.38 15.99 095.38 16.22 096.38 16.44 097.38 16.67 098.38 16.89 099.38 17.12 100.38 17.35 101.38 17.45 102.38 17.40 103.38 17.35 104.38 17.51 105.38 17.46 106.38 17.42 107.38 17.37 108.38 17.33 109.38 17.48 110.38 17.44 111.38 17.40 112.38 17.35 113.38 17.51 114.38 17.47 115.38 17.43 116.38 17.39 117.38 17.36 118.38 17.52 119.38 17.48 120.38 17.45 121.38 17.42 122.38 17.38 123.38 17.55
23 Oct 2007 082.68 14.88 083.68 15.11 084.68 15.35 085.68 15.58 086.68 15.81 087.68 16.04 088.68 16.27 089.68 16.50 090.68 16.73 091.68 16.96 092.68 17.18 093.68 17.41 094.68 17.64 095.68 17.87 096.68 18.09 097.68 18.32 098.68 18.54 099.68 18.65 100.68 18.62 101.68 18.78 102.68 18.74 103.68 18.71 104.68 18.67 105.68 18.64 106.68 18.60 107.68 18.77 108.68 18.74 109.68 18.71 110.68 18.68 111.68 18.65 112.68 18.62 113.68 18.80 114.68 18.77 115.68 18.75 116.68 18.73 117.68 18.71 118.68 18.70 119.68 18.68 120.68 18.87 121.68 18.87 122.68 18.86
24 Oct 2007 081.64 16.04 082.64 16.27 083.64 16.50 084.64 16.73 085.64 16.96 086.64 17.19 087.64 17.42 088.64 17.65 089.64 17.87 090.64 18.10 091.64 18.33 092.64 18.56 093.64 18.78 094.64 19.01 095.64 19.23 096.64 19.46 097.64 19.69 098.64 19.81 099.64 19.77 100.64 19.74 101.64 19.71 102.64 19.88 103.64 19.86 104.64 19.83 105.64 19.80 106.64 19.78 107.64 19.76 108.64 19.74 109.64 19.72 110.64 19.91 111.64 19.89 112.64 19.88 113.64 19.87 114.64 19.86 115.64 19.86 116.64 19.86 117.64 19.86 118.64 19.87 119.64 19.88 120.64 19.89 121.64 20.11
25 Oct 2007 080.61 17.12 081.61 17.35 082.61 17.58 083.61 17.81 084.61 18.03 085.61 18.26 086.61 18.49 087.61 18.71 088.61 18.94 089.61 19.16 090.61 19.39 091.61 19.61 092.61 19.84 093.61 20.06 094.61 20.29 095.61 20.51 096.61 20.74 097.61 20.88 098.61 20.85 099.61 20.82 100.61 20.80 101.61 20.77 102.61 20.95 103.61 20.93 104.61 20.91 105.61 20.89 106.61 20.87 107.61 20.86 108.61 20.85 109.61 20.84 110.61 20.84 111.61 20.84 112.61 20.84 113.61 20.84 114.61 20.85 115.61 20.87 116.61 21.08 117.61 20.91 118.61 20.94 119.61 20.97 120.61 21.01
26 Oct 2007 079.61 17.98 080.61 18.21 081.61 18.43 082.61 18.65 083.61 18.88 084.61 19.10 085.61 19.32 086.61 19.55 087.61 19.77 088.61 19.99 089.61 20.22 090.61 20.44 091.61 20.66 092.61 20.89 093.61 21.11 094.61 21.33 095.61 21.56 096.61 21.70 097.61 21.66 098.61 21.83 099.61 21.80 100.61 21.78 101.61 21.75 102.61 21.73 103.61 21.70 104.61 21.68 105.61 21.67 106.61 21.65 107.61 21.84 108.61 21.84 109.61 21.83 110.61 21.83 111.61 21.84 112.61 21.85 113.61 21.86 114.61 21.88 115.61 21.91 116.61 21.94 117.61 21.78 118.61 21.83 119.61 21.89
27 Oct 2007 077.92 18.27 078.92 18.49 079.92 18.71 080.92 18.93 081.92 19.15 082.92 19.37 083.92 19.59 084.92 19.81 085.92 20.03 086.92 20.25 087.92 20.47 088.92 20.69 089.92 20.91 090.92 21.13 091.92 21.36 092.92 21.58 093.92 21.80 094.92 22.02 095.92 22.25 096.92 22.22 097.92 22.17 098.92 22.33 099.92 22.29 100.92 22.25 101.92 22.21 102.92 22.17 103.92 22.14 104.92 22.31 105.92 22.28 106.92 22.25 107.92 22.23 108.92 22.21 109.92 22.20 110.92 22.19 111.92 22.18 112.92 22.18 113.92 22.19 114.92 22.20 115.92 22.23 116.92 22.26 117.92 22.30 118.92 22.36
28 Oct 2007 076.96 18.73 077.96 18.94 078.96 19.16 079.96 19.37 080.96 19.59 081.96 19.80 082.96 20.02 083.96 20.23 084.96 20.45 085.96 20.66 086.96 20.88 087.96 21.10 088.96 21.31 089.96 21.53 090.96 21.75 091.96 21.97 092.96 22.19 093.96 22.41 094.96 22.63 095.96 22.77 096.96 22.89 097.96 22.82 098.96 22.74 099.96 22.86 100.96 22.78 101.96 22.71 102.96 22.83 103.96 22.75 104.96 22.67 105.96 22.80 106.96 22.72 107.96 22.64 108.96 22.77 109.96 22.69 110.96 22.62 111.96 22.74 112.96 22.67 113.96 22.80 114.96 22.72 115.96 22.66 116.96 22.79 117.96 22.72
29 Oct 2007 076.01 18.26 077.01 18.36 078.01 18.67 079.01 18.97 080.01 19.06 081.01 19.36 082.01 19.66 083.01 19.95 084.01 20.04 085.01 20.33 086.01 20.62 087.01 20.91 088.01 21.19 089.01 21.48 090.01 21.73 091.01 21.95 092.01 22.36 093.01 22.58 094.01 22.80 095.01 22.92 096.01 22.98 097.01 23.03 098.01 22.89 099.01 22.93 100.01 22.97 101.01 23.01 102.01 22.83 103.01 22.85 104.01 22.85 105.01 22.84 106.01 22.81 107.01 22.77 108.01 22.90 109.01 22.80 110.01 22.86 111.01 22.87 112.01 22.79 113.01 22.79 114.01 22.75 115.01 22.83 116.01 22.72 117.01 22.73
30 Oct 2007 075.07 17.23 076.07 17.50 077.07 17.57 078.07 17.84 079.07 18.10 080.07 18.36 081.07 18.61 082.07 18.87 083.07 19.12 084.07 19.36 085.07 19.60 086.07 19.83 087.07 20.06 088.07 20.29 089.07 20.70 090.07 20.91 091.07 21.32 092.07 21.51 093.07 21.89 094.07 22.27 095.07 22.63 096.07 22.97 097.07 22.90 098.07 23.01 099.07 22.90 100.07 22.96 101.07 22.78 102.07 22.76 103.07 22.89 104.07 22.74 105.07 22.88 106.07 22.87 107.07 22.77 108.07 22.74 109.07 22.71 110.07 22.80 111.07 22.73 112.07 22.71 113.07 22.55 114.07 22.65 115.07 22.61 116.07 22.64
31 Oct 2007 074.16 16.01 075.16 16.04 076.16 16.27 077.16 16.50 078.16 16.72 079.16 16.93 080.16 17.14 081.16 17.34 082.16 17.54 083.16 17.73 084.16 17.91 085.16 18.28 086.16 18.44 087.16 18.79 088.16 18.92 089.16 19.25 090.16 19.56 091.16 19.85 092.16 20.12 093.16 20.36 094.16 20.78 095.16 21.17 096.16 21.52 097.16 21.82 098.16 22.25 099.16 22.61 100.16 22.66 101.16 22.56 102.16 22.61 103.16 22.54 104.16 22.60 105.16 22.49 106.16 22.43 107.16 22.42 108.16 22.46 109.16 22.37 110.16 22.35 111.16 22.42 112.16 22.38 113.16 22.26 114.16 22.27 115.16 22.21
01 Nov 2007 072.61 14.49 073.61 14.69 074.61 14.89 075.61 15.07 076.61 15.25 077.61 15.43 078.61 15.59 079.61 15.75 080.61 15.90 081.61 16.03 082.61 16.16 083.61 16.47 084.61 16.57 085.61 16.86 086.61 16.92 087.61 17.17 088.61 17.40 089.61 17.60 090.61 17.97 091.61 18.11 092.61 18.40 093.61 18.65 094.61 18.84 095.61 19.16 096.61 19.58 097.61 19.87 098.61 20.17 099.61 20.57 100.61 21.13 101.61 21.58 102.61 22.09 103.61 22.43 104.61 22.39 105.61 22.40 106.61 22.25 107.61 22.36 108.61 22.34 109.61 22.20 110.61 22.19 111.61 22.12 112.61 22.05 113.61 22.04 114.61 22.17 115.61 21.95
02 Nov 2007 072.32 13.09 073.32 13.25 074.32 13.41 075.32 13.56 076.32 13.69 077.32 13.82 078.32 13.94 079.32 14.05 080.32 14.14 081.32 14.22 082.32 14.49 083.32 14.54 084.32 14.77 085.32 14.78 086.32 14.97 087.32 15.13 088.32 15.26 089.32 15.36 090.32 15.62 091.32 15.84 092.32 15.99 093.32 16.09 094.32 16.30 095.32 16.41 096.32 16.77 097.32 16.94 098.32 17.20 099.32 17.43 100.32 17.75 101.32 18.04 102.32 18.34 103.32 18.63 104.32 18.93 105.32 19.42 106.32 19.92 107.32 20.62 108.32 21.32 109.32 21.83 110.32 21.74 111.32 21.85 112.32 21.78 113.32 21.73 114.32 21.72
03 Nov 2007 071.45 11.56 072.45 11.70 073.45 11.83 074.45 11.74 075.45 11.85 076.45 11.95 077.45 12.04 078.45 12.11 079.45 12.17 080.45 12.42 081.45 12.45 082.45 12.46 083.45 12.65 084.45 12.62 085.45 12.77 086.45 12.89 087.45 12.98 088.45 13.04 089.45 13.06 090.45 13.04 091.45 13.16 092.45 13.22 093.45 13.41 094.45 13.50 095.45 13.49 096.45 13.52 097.45 13.55 098.45 13.66 099.45 13.77 100.45 13.93 101.45 13.80 102.45 14.03 103.45 14.04 104.45 09.12 105.45 09.17 106.45 09.22 107.45 09.27 108.45 09.52 109.45 09.56 110.45 09.60 111.45 09.84 112.45 09.87 113.45 09.90
04 Nov 2007 071.16 10.23 072.16 10.34 073.16 10.25 074.16 10.34 075.16 10.42 076.16 10.50 077.16 10.56 078.16 10.60 079.16 10.64 080.16 10.66 081.16 10.66 082.16 10.65 083.16 10.81 084.16 10.76 085.16 10.68 086.16 10.77 087.16 10.84 088.16 10.88 089.16 10.88 090.16 10.84 091.16 10.75 092.16 10.82 093.16 10.82 094.16 10.75 095.16 10.60 096.16 10.55 097.16 10.57 098.16 10.43 099.16 10.27 100.16 10.17 101.16 10.01 102.16 08.16 103.16 08.20 104.16 08.25 105.16 08.29 106.16 08.52 107.16 08.56 108.16 08.59 109.16 08.62 110.16 08.85 111.16 08.87 112.16 08.89 113.16 09.11
05 Nov 2007 070.83 08.88 071.83 08.98 072.83 09.07 073.83 08.95 074.83 09.02 075.83 09.08 076.83 09.12 077.83 09.16 078.83 09.18 079.83 08.99 080.83 08.98 081.83 09.15 082.83 09.11 083.83 09.05 084.83 08.97 085.83 08.86 086.83 08.94 087.83 08.78 088.83 08.79 089.83 08.78 090.83 08.72 091.83 08.63 092.83 08.50 093.83 08.31 094.83 08.27 095.83 08.16 096.83 07.99 097.83 07.73 098.83 07.57 099.83 07.30 100.83 07.34 101.83 07.38 102.83 07.41 103.83 07.65 104.83 07.68 105.83 07.70 106.83 07.73 107.83 07.75 108.83 07.97 109.83 07.98 110.83 07.99 111.83 08.00 112.83 08.21
06 Nov 2007 070.47 07.98 071.47 07.87 072.47 07.95 073.47 08.03 074.47 07.89 075.47 07.94 076.47 07.98 077.47 07.81 078.47 07.83 079.47 07.84 080.47 07.83 081.47 07.81 082.47 07.78 083.47 07.72 084.47 07.65 085.47 07.56 086.47 07.45 087.47 07.32 088.47 07.16 089.47 07.18 090.47 06.98 091.47 06.94 092.47 06.67 093.47 06.57 094.47 06.46 095.47 06.51 096.47 06.55 097.47 06.59 098.47 06.63 099.47 06.67 100.47 06.70 101.47 06.93 102.47 06.96 103.47 06.98 104.47 07.01 105.47 07.03 106.47 07.24 107.47 07.25 108.47 07.26 109.47 07.27 110.47 07.27 111.47 07.47 112.47 07.47
07 Nov 2007 069.66 06.95 070.66 06.84 071.66 06.93 072.66 06.80 073.66 06.87 074.66 06.73 075.66 06.78 076.66 06.82 077.66 06.64 078.66 06.66 079.66 06.67 080.66 06.46 081.66 06.44 082.66 06.41 083.66 06.37 084.66 06.30 085.66 06.23 086.66 05.93 087.66 05.82 088.66 05.89 089.66 05.74 090.66 05.62 091.66 05.67 092.66 05.72 093.66 05.77 094.66 05.81 095.66 05.85 096.66 05.89 097.66 06.12 098.66 06.15 099.66 06.18 100.66 06.21 101.66 06.23 102.66 06.25 103.66 06.27 104.66 06.48 105.66 06.49 106.66 06.50 107.66 06.51 108.66 06.51 109.66 06.70 110.66 06.70 111.66 06.69
08 Nov 2007 069.29 06.06 070.29 06.15 071.29 06.04 072.29 06.12 073.29 05.99 074.29 06.05 075.29 05.90 076.29 05.95 077.29 05.79 078.29 05.81 079.29 05.63 080.29 05.64 081.29 05.43 082.29 05.42 083.29 05.39 084.29 05.15 085.29 05.10 086.29 05.03 087.29 04.95 088.29 04.96 089.29 05.01 090.29 05.06 091.29 05.30 092.29 05.35 093.29 05.39 094.29 05.43 095.29 05.46 096.29 05.50 097.29 05.53 098.29 05.56 099.29 05.58 100.29 05.60 101.29 05.82 102.29 05.84 103.29 05.85 104.29 05.86 105.29 05.87 106.29 05.87 107.29 05.87 108.29 06.07 109.29 06.06 110.29 06.05
09 Nov 2007 068.90 05.51 069.90 05.41 070.90 05.50 071.90 05.38 072.90 05.26 073.90 05.33 074.90 05.19 075.90 05.25 076.90 05.09 077.90 04.93 078.90 04.96 079.90 04.78 080.90 04.80 081.90 04.60 082.90 04.59 083.90 04.57 084.90 04.50 085.90 04.56 086.90 04.61 087.90 04.66 088.90 04.71 089.90 04.76 090.90 04.81 091.90 04.85 092.90 04.89 093.90 04.92 094.90 05.16 095.90 05.19 096.90 05.21 097.90 05.24 098.90 05.26 099.90 05.28 100.90 05.30 101.90 05.31 102.90 05.32 103.90 05.33 104.90 05.53 105.90 05.53 106.90 05.53 107.90 05.53 108.90 05.52 109.90 05.51 110.90 05.69
10 Nov 2007 068.38 05.15 069.38 05.05 070.38 04.95 071.38 04.84 072.38 04.93 073.38 04.81 074.38 04.68 075.38 04.74 076.38 04.60 077.38 04.65 078.38 04.50 079.38 04.33 080.38 04.36 081.38 04.18 082.38 04.19 083.38 04.25 084.38 04.31 085.38 04.37 086.38 04.42 087.38 04.47 088.38 04.52 089.38 04.57 090.38 04.61 091.38 04.65 092.38 04.69 093.38 04.73 094.38 04.76 095.38 04.79 096.38 04.82 097.38 04.84 098.38 04.86 099.38 05.08 100.38 05.10 101.38 05.11 102.38 05.12 103.38 05.13 104.38 05.13 105.38 05.13 106.38 05.13 107.38 05.12 108.38 05.31 109.38 05.30 110.38 05.29
11 Nov 2007 067.61 04.67 068.61 04.78 069.61 04.69 070.61 04.59 071.61 04.49 072.61 04.57 073.61 04.46 074.61 04.34 075.61 04.21 076.61 04.27 077.61 04.13 078.61 03.98 079.61 04.03 080.61 03.92 081.61 03.98 082.61 04.05 083.61 04.11 084.61 04.17 085.61 04.22 086.61 04.28 087.61 04.33 088.61 04.38 089.61 04.42 090.61 04.46 091.61 04.50 092.61 04.54 093.61 04.57 094.61 04.61 095.61 04.63 096.61 04.66 097.61 04.68 098.61 04.70 099.61 04.72 100.61 04.73 101.61 04.75 102.61 04.95 103.61 04.96 104.61 04.96 105.61 04.96 106.61 04.96 107.61 04.95 108.61 04.94 109.61 04.93
12 Nov 2007 067.30 04.40 068.30 04.52 069.30 04.43 070.30 04.34 071.30 04.25 072.30 04.14 073.30 04.24 074.30 04.12 075.30 04.01 076.30 03.88 077.30 03.95 078.30 03.82 079.30 03.68 080.30 03.74 081.30 03.81 082.30 03.87 083.30 03.94 084.30 04.00 085.30 04.06 086.30 04.11 087.30 04.16 088.30 04.21 089.30 04.26 090.30 04.30 091.30 04.34 092.30 04.38 093.30 04.42 094.30 04.45 095.30 04.48 096.30 04.51 097.30 04.53 098.30 04.55 099.30 04.57 100.30 04.59 101.30 04.60 102.30 04.61 103.30 04.62 104.30 04.62 105.30 04.62 106.30 04.62 107.30 04.81 108.30 04.81
13 Nov 2007 066.85 04.04 067.85 04.16 068.85 04.08 069.85 04.00 070.85 03.91 071.85 03.82 072.85 03.92 073.85 03.82 074.85 03.71 075.85 03.60 076.85 03.48 077.85 03.56 078.85 03.43 079.85 03.40 080.85 03.47 081.85 03.54 082.85 03.61 083.85 03.67 084.85 03.73 085.85 03.79 086.85 03.84 087.85 03.90 088.85 03.95 089.85 03.99 090.85 04.04 091.85 04.08 092.85 04.12 093.85 04.15 094.85 04.18 095.85 04.21 096.85 04.24 097.85 04.27 098.85 04.29 099.85 04.31 100.85 04.32 101.85 04.33 102.85 04.34 103.85 04.35 104.85 04.36 105.85 04.36 106.85 04.35 107.85 04.35 108.85 04.34
14 Nov 2007 066.40 04.08 067.40 04.02 068.40 03.95 069.40 03.87 070.40 03.79 071.40 03.91 072.40 03.82 073.40 03.73 074.40 03.63 075.40 03.53 076.40 03.42 077.40 03.51 078.40 03.39 079.40 03.27 080.40 03.29 081.40 03.37 082.40 03.44 083.40 03.51 084.40 03.57 085.40 03.64 086.40 03.70 087.40 03.75 088.40 03.81 089.40 03.86 090.40 03.91 091.40 03.95 092.40 04.00 093.40 04.04 094.40 04.07 095.40 04.11 096.40 04.14 097.40 04.17 098.40 04.19 099.40 04.21 100.40 04.23 101.40 04.25 102.40 04.26 103.40 04.27 104.40 04.28 105.40 04.29 106.40 04.29 107.40 04.29 108.40 04.29
15 Nov 2007 065.67 03.97 066.67 03.91 067.67 03.85 068.67 03.98 069.67 03.91 070.67 03.84 071.67 03.76 072.67 03.68 073.67 03.60 074.67 03.51 075.67 03.61 076.67 03.51 077.67 03.41 078.67 03.30 079.67 03.19 080.67 03.16 081.67 03.24 082.67 03.31 083.67 03.39 084.67 03.46 085.67 03.52 086.67 03.59 087.67 03.65 088.67 03.70 089.67 03.76 090.67 03.81 091.67 03.86 092.67 03.91 093.67 03.95 094.67 03.99 095.67 04.03 096.67 04.06 097.67 04.09 098.67 04.12 099.67 04.14 100.67 04.17 101.67 04.19 102.67 04.20 103.67 04.22 104.67 04.23 105.67 04.24 106.67 04.24 107.67 04.24
16 Nov 2007 065.21 04.06 066.21 04.01 067.21 03.95 068.21 03.90 069.21 03.83 070.21 03.77 071.21 03.70 072.21 03.63 073.21 03.76 074.21 03.68 075.21 03.59 076.21 03.51 077.21 03.41 078.21 03.32 079.21 03.22 080.21 03.31 081.21 03.21 082.21 03.11 083.21 03.19 084.21 03.27 085.21 03.34 086.21 03.41 087.21 03.48 088.21 03.55 089.21 03.61 090.21 03.67 091.21 03.72 092.21 03.77 093.21 03.82 094.21 03.87 095.21 03.91 096.21 03.95 097.21 03.99 098.21 04.03 099.21 04.06 100.21 04.09 101.21 04.11 102.21 04.13 103.21 04.15 104.21 04.17 105.21 04.19 106.21 04.20
17 Nov 2007 064.73 03.95 065.73 03.91 066.73 03.86 067.73 04.01 068.73 03.96 069.73 03.91 070.73 03.85 071.73 03.79 072.73 03.72 073.73 03.65 074.73 03.58 075.73 03.50 076.73 03.62 077.73 03.54 078.73 03.45 079.73 03.36 080.73 03.26 081.73 03.16 082.73 03.16 083.73 03.25 084.73 03.13 085.73 03.21 086.73 03.29 087.73 03.36 088.73 03.43 089.73 03.50 090.73 03.56 091.73 03.62 092.73 03.68 093.73 03.73 094.73 03.78 095.73 03.83 096.73 03.87 097.73 03.92 098.73 03.96 099.73 03.99 100.73 04.02 101.73 04.05 102.73 04.08 103.73 04.11 104.73 04.13 105.73 04.15 106.73 04.16
18 Nov 2007 064.23 04.04 065.23 04.00 066.23 03.97 067.23 03.93 068.23 03.89 069.23 03.84 070.23 03.79 071.23 03.94 072.23 03.89 073.23 03.83 074.23 03.77 075.23 03.70 076.23 03.63 077.23 03.56 078.23 03.48 079.23 03.40 080.23 03.32 081.23 03.43 082.23 03.34 083.23 03.24 084.23 03.14 085.23 03.16 086.23 03.25 087.23 03.33 088.23 03.41 089.23 03.29 090.23 03.36 091.23 03.43 092.23 03.50 093.23 03.56 094.23 03.62 095.23 03.68 096.23 03.73 097.23 03.78 098.23 03.83 099.23 03.87 100.23 03.91 101.23 03.95 102.23 03.99 103.23 04.02 104.23 04.05 105.23 04.08 106.23 04.10
19 Nov 2007 063.54 04.12 064.54 04.09 065.54 04.07 066.54 04.04 067.54 04.01 068.54 03.97 069.54 03.94 070.54 03.89 071.54 03.85 072.54 03.80 073.54 03.75 074.54 03.90 075.54 03.84 076.54 03.78 077.54 03.72 078.54 03.65 079.54 03.58 080.54 03.50 081.54 03.42 082.54 03.34 083.54 03.26 084.54 03.37 085.54 03.27 086.54 03.17 087.54 03.13 088.54 03.22 089.54 03.30 090.54 03.38 091.54 03.46 092.54 03.33 093.54 03.40 094.54 03.47 095.54 03.54 096.54 03.60 097.54 03.66 098.54 03.71 099.54 03.76 100.54 03.81 101.54 03.86 102.54 03.90 103.54 03.94 104.54 03.97 105.54 04.01
20 Nov 2007 063.05 04.17 064.05 04.16 065.05 04.14 066.05 04.12 067.05 04.10 068.05 04.08 069.05 04.05 070.05 04.02 071.05 03.98 072.05 03.95 073.05 03.91 074.05 03.86 075.05 03.82 076.05 03.77 077.05 03.71 078.05 03.86 079.05 03.80 080.05 03.74 081.05 03.67 082.05 03.60 083.05 03.53 084.05 03.45 085.05 03.37 086.05 03.28 087.05 03.20 088.05 03.30 089.05 03.21 090.05 03.11 091.05 03.18 092.05 03.27 093.05 03.35 094.05 03.43 095.05 03.51 096.05 03.38 097.05 03.45 098.05 03.51 099.05 03.57 100.05 03.63 101.05 03.69 102.05 03.74 103.05 03.79 104.05 03.84 105.05 03.88
21 Nov 2007 062.54 04.19 063.54 04.19 064.54 04.18 065.54 04.17 066.54 04.16 067.54 04.15 068.54 04.13 069.54 04.11 070.54 04.09 071.54 04.06 072.54 04.03 073.54 04.00 074.54 03.97 075.54 03.93 076.54 03.89 077.54 03.84 078.54 03.80 079.54 03.75 080.54 03.69 081.54 03.83 082.54 03.77 083.54 03.71 084.54 03.64 085.54 03.57 086.54 03.49 087.54 03.42 088.54 03.33 089.54 03.25 090.54 03.16 091.54 03.26 092.54 03.17 093.54 03.13 094.54 03.22 095.54 03.30 096.54 03.38 097.54 03.46 098.54 03.54 099.54 03.41 100.54 03.47 101.54 03.54 102.54 03.60
22 Nov 2007 062.03 04.17 063.03 04.18 064.03 04.19 065.03 04.19 066.03 04.19 067.03 04.19 068.03 04.18 069.03 04.17 070.03 04.16 071.03 04.15 072.03 04.13 073.03 04.11 074.03 04.09 075.03 04.06 076.03 04.03 077.03 04.00 078.03 03.96 079.03 03.92 080.03 03.88 081.03 03.84 082.03 03.79 083.03 03.74 084.03 03.88 085.03 03.82 086.03 03.76 087.03 03.69 088.03 03.63 089.03 03.55 090.03 03.48 091.03 03.40 092.03 03.32 093.03 03.23 094.03 03.34 095.03 03.24 096.03 03.14 097.03 03.15 098.03 03.24 099.03 03.32 100.03 03.40 101.03 03.48 102.03 03.35
23 Nov 2007 061.52 04.11 062.52 04.13 063.52 04.15 064.52 04.16 065.52 04.18 066.52 04.18 067.52 04.19 068.52 04.19 069.52 04.19 070.52 04.19 071.52 04.19 072.52 04.18 073.52 04.17 074.52 04.15 075.52 04.13 076.52 04.11 077.52 04.09 078.52 04.06 079.52 04.03 080.52 04.00 081.52 03.96 082.52 03.93 083.52 03.88 084.52 03.84 085.52 03.79 086.52 03.94 087.52 03.88 088.52 03.82 089.52 03.76 090.52 03.69 091.52 03.63 092.52 03.55 093.52 03.48 094.52 03.40 095.52 03.31 096.52 03.42 097.52 03.33 098.52 03.24 099.52 03.14 100.52 03.16 101.52 03.25
24 Nov 2007 060.87 04.00 061.87 04.03 062.87 04.06 063.87 04.09 064.87 04.11 065.87 04.14 066.87 04.15 067.87 04.17 068.87 04.18 069.87 04.19 070.87 04.20 071.87 04.20 072.87 04.20 073.87 04.20 074.87 04.20 075.87 04.19 076.87 04.18 077.87 04.16 078.87 04.15 079.87 04.13 080.87 04.10 081.87 04.08 082.87 04.05 083.87 04.02 084.87 03.98 085.87 03.94 086.87 03.90 087.87 03.86 088.87 04.01 089.87 03.96 090.87 03.90 091.87 03.84 092.87 03.78 093.87 03.72 094.87 03.65 095.87 03.57 096.87 03.50 097.87 03.42 098.87 03.53 099.87 03.45 100.87 03.36
25 Nov 2007 060.33 03.84 061.33 03.89 062.33 03.93 063.33 03.97 064.33 04.01 065.33 04.04 066.33 04.07 067.33 04.10 068.33 04.12 069.33 04.15 070.33 04.16 071.33 04.18 072.33 04.19 073.33 04.20 074.33 04.21 075.33 04.22 076.33 04.22 077.33 04.22 078.33 04.21 079.33 04.21 080.33 04.20 081.33 04.18 082.33 04.17 083.33 04.15 084.33 04.13 085.33 04.10 086.33 04.07 087.33 04.04 088.33 04.01 089.33 03.97 090.33 03.93 091.33 04.08 092.33 04.03 093.33 03.98 094.33 03.93 095.33 03.87 096.33 03.81 097.33 03.74 098.33 03.67 099.33 03.60
26 Nov 2007 061.80 03.75 062.80 03.80 063.80 03.85 064.80 03.90 065.80 03.94 066.80 03.98 067.80 04.02 068.80 04.06 069.80 04.09 070.80 04.12 071.80 04.14 072.80 04.16 073.80 04.18 074.80 04.20 075.80 04.22 076.80 04.23 077.80 04.24 078.80 04.24 079.80 04.24 080.80 04.24 081.80 04.24 082.80 04.24 083.80 04.23 084.80 04.21 085.80 04.20 086.80 04.18 087.80 04.16 088.80 04.13 089.80 04.11 090.80 04.08 091.80 04.04 092.80 04.21 093.80 04.16 094.80 04.12 095.80 04.07 096.80 04.02 097.80 03.97 098.80 03.91
27 Nov 2007 059.26 03.39 060.26 03.46 061.26 03.53 062.26 03.60 063.26 03.66 064.26 03.72 065.26 03.77 066.26 03.82 067.26 03.88 068.26 03.92 069.26 03.97 070.26 04.01 071.26 04.05 072.26 04.08 073.26 04.11 074.26 04.14 075.26 04.17 076.26 04.20 077.26 04.22 078.26 04.24 079.26 04.25 080.26 04.26 081.26 04.27 082.26 04.28 083.26 04.28 084.26 04.29 085.26 04.28 086.26 04.28 087.26 04.27 088.26 04.26 089.26 04.25 090.26 04.23 091.26 04.21 092.26 04.18 093.26 04.36 094.26 04.33 095.26 04.30 096.26 04.26 097.26 04.22 098.26 04.18
28 Nov 2007 058.73 03.11 059.73 03.19 060.73 03.27 061.73 03.35 062.73 03.43 063.73 03.50 064.73 03.57 065.73 03.63 066.73 03.69 067.73 03.75 068.73 03.81 069.73 03.86 070.73 03.91 071.73 03.96 072.73 04.01 073.73 04.05 074.73 04.09 075.73 04.13 076.73 04.16 077.73 04.19 078.73 04.22 079.73 04.25 080.73 04.27 081.73 04.29 082.73 04.30 083.73 04.32 084.73 04.33 085.73 04.34 086.73 04.34 087.73 04.35 088.73 04.34 089.73 04.34 090.73 04.33 091.73 04.32 092.73 04.31 093.73 04.30 094.73 04.48 095.73 04.45 096.73 04.43
29 Nov 2007 058.10 02.96 059.10 03.06 060.10 03.15 061.10 03.24 062.10 03.33 063.10 03.41 064.10 03.49 065.10 03.57 066.10 03.64 067.10 03.72 068.10 03.78 069.10 03.85 070.10 03.91 071.10 03.97 072.10 04.03 073.10 04.09 074.10 04.14 075.10 04.19 076.10 04.24 077.10 04.28 078.10 04.32 079.10 04.36 080.10 04.39 081.10 04.43 082.10 04.46 083.10 04.48 084.10 04.51 085.10 04.53 086.10 04.55 087.10 04.56 088.10 04.58 089.10 04.59 090.10 04.59 091.10 04.60 092.10 04.60 093.10 04.60 094.10 04.59 095.10 04.78 096.10 04.77
30 Nov 2007 057.56 02.65 058.56 02.76 059.56 02.86 060.56 02.97 061.56 03.06 062.56 03.16 063.56 03.25 064.56 03.34 065.56 03.43 066.56 03.51 067.56 03.59 068.56 03.67 069.56 03.74 070.56 03.82 071.56 03.88 072.56 03.95 073.56 04.02 074.56 04.08 075.56 04.14 076.56 04.19 077.56 04.24 078.56 04.30 079.56 04.34 080.56 04.39 081.56 04.43 082.56 04.47 083.56 04.51 084.56 04.54 085.56 04.57 086.56 04.60 087.56 04.63 088.56 04.65 089.56 04.67 090.56 04.69 091.56 04.70 092.56 04.71 093.56 04.72 094.56 04.72 095.56 04.93
01 Dec 2007 060.02 02.68 061.02 02.79 062.02 02.90 063.02 03.00 064.02 03.10 065.02 03.20 066.02 03.29 067.02 03.38 068.02 03.47 069.02 03.56 070.02 03.64 071.02 03.72 072.02 03.80 073.02 03.88 074.02 03.95 075.02 04.02 076.02 04.09 077.02 04.15 078.02 04.21 079.02 04.27 080.02 04.33 081.02 04.38 082.02 04.43 083.02 04.48 084.02 04.53 085.02 04.57 086.02 04.61 087.02 04.65 088.02 04.69 089.02 04.72 090.02 04.75 091.02 04.78 092.02 04.80 093.02 04.82 094.02 04.84 095.02 05.06
02 Dec 2007 061.47 02.62 062.47 02.74 063.47 02.85 064.47 02.95 065.47 03.06 066.47 03.16 067.47 03.26 068.47 03.35 069.47 03.45 070.47 03.54 071.47 03.63 072.47 03.71 073.47 03.80 074.47 03.88 075.47 03.96 076.47 04.03 077.47 04.11 078.47 04.18 079.47 04.25 080.47 04.31 081.47 04.37 082.47 04.43 083.47 04.49 084.47 04.55 085.47 04.60 086.47 04.65 087.47 04.70 088.47 04.74 089.47 04.78 090.47 04.82 091.47 04.86 092.47 04.89 093.47 04.93 094.47 05.15
03 Dec 2007 062.92 02.67 063.92 02.79 064.92 02.90 065.92 03.01 066.92 03.12 067.92 03.23 068.92 03.33 069.92 03.43 070.92 03.53 071.92 03.63 072.92 03.72 073.92 03.81 074.92 03.90 075.92 03.98 076.92 04.07 077.92 04.15 078.92 04.23 079.92 04.31 080.92 04.38 081.92 04.45 082.92 04.52 083.92 04.59 084.92 04.65 085.92 04.71 086.92 04.77 087.92 04.63 088.92 04.68 089.92 04.53 090.92 04.58 091.92 04.43 092.92 04.27 093.92 04.31
04 Dec 2007 062.36 02.58 063.36 02.71 064.36 02.83 065.36 02.95 066.36 03.07 067.36 03.18 068.36 03.29 069.36 03.40 070.36 03.51 071.36 03.62 072.36 03.72 073.36 03.82 074.36 03.92 075.36 04.01 076.36 04.11 077.36 04.20 078.36 04.29 079.36 04.17 080.36 04.06 081.36 04.14 082.36 04.02 083.36 03.90 084.36 03.97 085.36 03.84 086.36 03.71 087.36 03.78 088.36 03.64 089.36 03.71 090.36 03.57 091.36 03.43 092.36 03.48 093.36 03.33
05 Dec 2007 062.76 02.69 063.76 02.81 064.76 02.94 065.76 03.07 066.76 03.19 067.76 03.31 068.76 03.43 069.76 03.54 070.76 03.66 071.76 03.57 072.76 03.48 073.76 03.58 074.76 03.49 075.76 03.39 076.76 03.29 077.76 03.39 078.76 03.29 079.76 03.18 080.76 03.27 081.76 03.16 082.76 03.25 083.76 03.13 084.76 03.01 085.76 03.09 086.76 02.97 087.76 03.05 088.76 02.92 089.76 02.99 090.76 02.86 091.76 02.93 092.76 02.79
06 Dec 2007 062.41 02.62 063.41 02.76 064.41 02.89 065.41 02.82 066.41 02.75 067.41 02.68 068.41 02.80 069.41 02.72 070.41 02.64 071.41 02.76 072.41 02.68 073.41 02.59 074.41 02.71 075.41 02.62 077.41 02.63
08 Dec 2007 053.21 56.84
09 Dec 2007 052.61 57.26 053.61 57.26
10 Dec 2007 052.02 57.67 053.02 57.67 054.02 57.67 079.02 02.43 081.02 02.49 082.02 02.61
11 Dec 2007 051.43 58.23 052.43 58.23 053.43 58.23 074.43 02.64 075.43 02.69 076.43 02.79 077.43 02.77 078.43 02.90 079.43 03.03 080.43 02.97 081.43 03.10
12 Dec 2007 050.84 58.84 051.84 58.84 068.84 02.59 069.84 02.67 070.84 02.76 071.84 02.84 072.84 02.92 073.84 03.00 074.84 03.27 075.84 03.34 076.84 03.41 077.84 03.47 078.84 03.65 079.84 03.78
13 Dec 2007 050.25 59.48 062.25 02.67 063.25 02.77 064.25 02.86 065.25 02.95 066.25 03.04 067.25 03.12 068.25 03.20 069.25 03.28 070.25 03.36 071.25 03.44 072.25 03.51 073.25 03.78 074.25 03.85 075.25 03.92 076.25 04.18 077.25 04.24 078.25 04.30 079.25 04.56 080.25 04.61
14 Dec 2007 049.66 02.79 050.66 02.76 051.66 02.73 052.66 02.90 053.66 02.87 054.66 03.10 055.66 03.20 056.66 03.10 057.66 03.20 058.66 03.29 059.66 03.39 060.66 03.48 061.66 03.57 062.66 03.65 063.66 03.74 064.66 03.82 065.66 03.90 066.66 03.97 067.66 04.05 068.66 04.12 069.66 04.39 070.66 04.46 071.66 04.53 072.66 04.59 073.66 04.86 074.66 04.92 075.66 04.98 076.66 05.23 077.66 05.29 078.66 05.54 079.66 05.59
15 Dec 2007 049.07 03.91 050.07 03.89 051.07 04.06 052.07 04.03 053.07 04.00 054.07 04.27 055.07 04.36 056.07 04.45 057.07 04.34 058.07 04.42 059.07 04.50 060.07 04.59 061.07 04.66 062.07 04.74 063.07 04.82 064.07 04.89 065.07 04.96 066.07 05.23 067.07 05.30 068.07 05.37 069.07 05.43 070.07 05.49 071.07 05.76 072.07 05.82 073.07 05.87 074.07 06.13 075.07 06.18 076.07 06.24 077.07 06.49 078.07 06.54 079.07 06.78
16 Dec 2007 048.49 05.30 049.49 05.27 050.49 05.24 051.49 05.21 052.49 05.48 053.49 05.56 054.49 05.64 055.49 05.72 056.49 05.80 057.49 05.88 058.49 05.95 059.49 06.03 060.49 06.10 061.49 06.17 062.49 06.23 063.49 06.30 064.49 06.36 065.49 06.43 066.49 06.49 067.49 06.55 068.49 06.81 069.49 06.86 070.49 06.92 071.49 06.97 072.49 07.22 073.49 07.27 074.49 07.52 075.49 07.57 076.49 07.82 077.49 07.86 078.49 08.11
17 Dec 2007 047.90 06.58 048.90 06.75 049.90 06.72 050.90 06.69 051.90 06.95 052.90 07.03 053.90 07.10 054.90 07.17 055.90 07.24 056.90 07.31 057.90 07.38 058.90 07.44 059.90 07.50 060.90 07.57 061.90 07.63 062.90 07.69 063.90 07.74 064.90 08.00 065.90 08.05 066.90 08.11 067.90 08.16 068.90 08.41 069.90 08.46 070.90 08.51 071.90 08.75 072.90 08.80 073.90 08.84 074.90 09.09 075.90 09.13 076.90 09.37 077.90 09.61
18 Dec 2007 057.31 08.59 058.31 08.65 059.31 08.70 060.31 08.76 061.31 09.01 062.31 09.06 063.31 09.11 064.31 09.16 065.31 09.21 066.31 09.46 067.31 09.50
19 Dec 2007 056.73 09.73 057.73 09.98 058.73 10.03 059.73 10.08 060.73 10.13 061.73 10.17 062.73 10.22 063.73 10.46 064.73 10.50 065.73 10.54 066.73 10.78
20 Dec 2007 056.14 10.84 057.14 10.88 058.14 10.93 059.14 10.97 060.14 11.21 061.14 11.25 062.14 11.28 063.14 11.32 064.14 11.55 065.14 11.59 066.14 11.62
21 Dec 2007 055.55 11.54 056.55 11.58 057.55 11.81 058.55 11.85 059.55 11.88 060.55 11.91 061.55 12.14 062.55 12.17 063.55 12.20 064.55 12.23 065.55 12.45
22 Dec 2007 054.96 11.90 055.96 12.12 056.96 12.15 057.96 12.18 058.96 12.20 059.96 12.43 060.96 12.45 061.96 12.47 062.96 12.69 063.96 12.71 064.96 12.93
23 Dec 2007 054.37 12.23 055.37 12.25 056.37 12.27 057.37 12.29 058.37 12.51 059.37 12.52 060.37 12.54 061.37 12.75 062.37 12.77 063.37 12.94 064.37 12.99
24 Dec 2007 053.78 03.43 054.78 03.60 055.78 03.77 056.78 03.94 057.78 04.11 058.78 12.63 059.78 12.64 060.78 12.64 061.78 12.82 062.78 12.72 063.78 12.82
25 Dec 2007 053.18 12.15 054.18 12.15 055.18 12.35 056.18 12.35 057.18 12.35 058.18 12.55 059.18 12.55 060.18 12.53 061.18 12.61 062.18 12.69 063.18 12.57
26 Dec 2007 052.59 11.79 053.59 11.80 054.59 11.99 055.59 11.98 056.59 12.07 057.59 12.14 058.59 12.20 059.59 12.06 060.59 12.12 061.59 12.17 062.59 12.22
27 Dec 2007 051.99 10.93 052.99 10.98 053.99 11.23 054.99 11.28 055.99 11.33 056.99 11.58 057.99 11.62 058.99 11.66 059.99 11.69 060.99 11.72 061.99 11.75
28 Dec 2007 051.39 10.18 052.39 10.22 053.39 10.26 054.39 10.49 055.39 10.52 056.39 10.55 057.39 10.77 058.39 10.79 059.39 10.80 060.39 11.02 061.39 11.02
29 Dec 2007 050.79 09.14 051.79 09.17 052.79 09.39 053.79 09.41 054.79 09.42 055.79 09.63 056.79 09.64 057.79 09.64 058.79 09.84 059.79 09.83 060.79 09.82
30 Dec 2007 050.18 08.13 051.18 08.15 052.18 08.36 053.18 08.36 054.18 08.37 055.18 08.56 056.18 08.56 057.18 08.55 058.18 08.73 059.18 08.72 060.18 08.69
31 Dec 2007 049.57 07.40 050.57 07.60 051.57 07.61 052.57 07.60 053.57 07.60 054.57 07.79 055.57 07.77 056.57 07.75 057.57 07.93 058.57 07.90 059.57 07.87
01 Jan 2008 048.96 06.78 049.96 06.78 050.96 06.77 051.96 06.77 052.96 06.75 053.96 06.94 054.96 06.91 055.96 06.89 056.96 06.86 057.96 07.03 058.96 06.99
02 Jan 2008 048.34 06.14 049.34 06.13 050.34 06.12 051.34 06.11 052.34 06.30 053.34 06.28 054.34 06.25 055.34 06.22 056.34 06.19 057.34 06.35 058.34 06.31
03 Jan 2008 047.72 05.58 048.72 05.58 049.72 05.57 050.72 05.75 051.72 05.73 052.72 05.71 053.72 05.69 054.72 05.66 055.72 05.82 056.72 05.79 057.72 05.75
04 Jan 2008 047.09 05.17 048.09 05.36 049.09 05.35 050.09 05.34 051.09 05.32 052.09 05.30 053.09 05.28 054.09 05.45 055.09 05.42 056.09 05.38 057.09 05.34
05 Jan 2008 046.46 05.00 047.46 04.99 048.46 04.98 049.46 04.97 050.46 04.96 051.46 05.14 052.46 05.11 053.46 05.09 054.46 05.06 055.46 05.03 056.46 04.99
06 Jan 2008 045.82 04.66 046.82 04.85 047.82 04.84 048.82 04.83 049.82 04.82 050.82 04.81 051.82 04.79 052.82 04.76 053.82 04.74 054.82 04.71 055.82 04.87
07 Jan 2008 045.18 04.38 046.18 04.38 047.18 04.38 048.18 04.37 049.18 04.36 050.18 04.55 051.18 04.54 052.18 04.52 053.18 04.49 054.18 04.47 055.18 04.44
08 Jan 2008 044.54 04.31 045.54 04.31 046.54 04.31 047.54 04.31 048.54 04.31 049.54 04.30 050.54 04.29 051.54 04.27 052.54 04.26 053.54 04.24 054.54 04.41
09 Jan 2008 043.88 04.24 044.88 04.25 045.88 04.26 046.88 04.26 047.88 04.26 048.88 04.26 049.88 04.26 050.88 04.25 051.88 04.24 052.88 04.22 053.88 04.21
10 Jan 2008 043.23 04.18 044.23 04.19 045.23 04.21 046.23 04.22 047.23 04.22 048.23 04.23 049.23 04.23 050.23 04.23 051.23 04.22 052.23 04.22 053.23 04.21
11 Jan 2008 042.56 04.10 043.56 04.12 044.56 04.14 045.56 04.16 046.56 04.18 047.56 04.19 048.56 04.20 049.56 04.21 050.56 04.21 051.56 04.21 052.56 04.21
12 Jan 2008 041.89 04.00 042.89 04.03 043.89 04.06 044.89 04.09 045.89 04.11 046.89 04.13 047.89 04.15 048.89 04.17 049.89 04.18 050.89 04.19 051.89 04.19
13 Jan 2008 041.21 03.87 042.21 03.91 043.21 03.95 044.21 03.99 045.21 04.02 046.21 03.85 047.21 03.88 048.21 03.90 049.21 03.93 050.21 03.94 051.21 03.96
14 Jan 2008 040.52 03.50 041.52 03.35 042.52 03.40 043.52 03.45 044.52 03.49 045.52 03.33 046.52 03.37 047.52 03.40 048.52 03.44 049.52 03.46 050.52 03.29
15 Jan 2008 039.83 02.67 040.83 02.74 041.83 02.80 042.83 02.86 043.83 02.71 044.83 02.76 045.83 02.81 046.83 02.86 047.83 02.70 048.83 02.74 049.83 02.78
21 Jan 2008 035.46 51.42
22 Jan 2008 034.70 51.44 035.70 51.44 036.70 51.44 037.70 51.44
08 May 2008 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40
09 May 2008 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41
10 May 2008 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42
11 May 2008 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43
12 May 2008 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45
13 May 2008 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48
14 May 2008 257.10 53.51 258.10 53.51 259.10 53.51 260.10 53.51 261.10 53.51 262.10 53.51 263.10 53.51 264.10 53.51 265.10 53.51 266.10 53.51 267.10 53.51
15 May 2008 256.43 53.56 257.43 53.56 258.43 53.56 259.43 53.56 260.43 53.56 261.43 53.56 262.43 53.56 263.43 53.56 264.43 53.56 265.43 53.56 266.43 53.56
16 May 2008 255.76 53.62 256.76 53.62 257.76 53.62 258.76 53.62 259.76 53.62 260.76 53.62 261.76 53.62 262.76 53.62 263.76 53.62 264.76 53.62 265.76 53.62
17 May 2008 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69
18 May 2008 254.45 53.98 255.45 53.98 256.45 53.98 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 262.45 53.98 263.45 53.98 264.45 53.98
19 May 2008 253.81 54.09 254.81 54.09 255.81 54.09 256.81 54.09 257.81 54.09 258.81 54.09 259.81 54.09 260.81 54.09 261.81 54.09 262.81 54.09 263.81 54.09
20 May 2008 253.17 54.22 254.17 54.22 255.17 54.22 256.17 54.22 257.17 54.22 258.17 54.22 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 263.17 54.22
21 May 2008 252.54 54.15 253.54 54.26 254.54 54.46 255.54 54.53 256.54 54.57 257.54 54.57 258.54 54.57 259.54 54.57 260.54 54.57 261.54 54.57 262.54 54.57
22 May 2008 251.92 52.45 252.92 52.57 253.92 52.59 254.92 52.68 255.92 52.82 256.92 53.02 257.92 53.05 258.92 53.11 259.92 53.20 260.92 53.34 261.92 53.44
23 May 2008 251.30 51.21 252.30 51.22 253.30 51.21 254.30 51.39 255.30 51.34 256.30 51.49 257.30 51.64 258.30 51.77 259.30 51.90 260.30 51.97 261.30 51.97
24 May 2008 250.69 50.22 251.69 50.31 252.69 50.32 253.69 50.45 254.69 50.53 255.69 50.56 256.69 50.75 257.69 50.71 258.69 50.83 259.69 51.02 260.69 51.10
25 May 2008 250.08 49.74 251.08 49.71 252.08 49.81 253.08 49.86 254.08 50.04 255.08 50.01 256.08 50.20 257.08 50.23 258.08 50.22 259.08 50.37 260.08 50.51
26 May 2008 249.48 49.57 250.48 49.66 251.48 49.71 252.48 49.98 253.48 50.06 254.48 50.13 255.48 50.20 256.48 50.26 257.48 50.33 258.48 50.39 259.48 50.45
27 May 2008 248.89 49.79 249.89 49.99 250.89 50.06 251.89 50.13 252.89 50.20 253.89 50.27 254.89 50.33 255.89 50.39 256.89 50.45 257.89 50.51 258.89 50.76
28 May 2008 248.29 50.30 249.29 50.57 250.29 50.64 251.29 50.70 252.29 50.76 253.29 50.82 254.29 50.88 255.29 50.94 256.29 50.99 257.29 51.25 258.29 51.30
29 May 2008 247.70 51.29 248.70 51.36 249.70 51.42 250.70 51.47 251.70 51.53 252.70 51.78 253.70 51.84 254.70 51.89 255.70 51.94 256.70 51.99 257.70 52.04
30 May 2008 247.12 52.46 248.12 52.51 249.12 52.57 250.12 52.62 251.12 52.67 252.12 52.72 253.12 52.77 254.12 52.81 255.12 52.86 256.12 52.90 257.12 52.95
31 May 2008 246.54 53.54 247.54 53.58 248.54 53.63 249.54 53.68 250.54 53.72 251.54 53.77 252.54 53.81 253.54 54.05 254.54 54.09 255.54 54.13 256.54 54.17
01 Jun 2008 245.96 54.85 246.96 54.89 247.96 54.93 248.96 54.98 249.96 55.02 250.96 55.05 251.96 55.09 252.96 55.13 253.96 55.17 254.96 55.40 255.96 55.44
02 Jun 2008 245.39 55.92 246.39 55.95 247.39 55.99 248.39 56.03 249.39 56.26 250.39 56.29 251.39 56.33 252.39 56.36 253.39 56.39 254.39 56.42 255.39 56.65
03 Jun 2008 244.82 57.06 245.82 57.09 246.82 57.12 247.82 57.15 248.82 57.18 249.82 57.21 250.82 57.44 251.82 57.46 252.82 57.49 253.82 57.51 254.82 57.54
04 Jun 2008 244.25 57.69 245.25 57.69 246.25 57.69 247.25 57.69 248.25 57.69 249.25 57.69 250.25 57.69 251.25 57.69 252.25 57.69 253.25 57.69 254.25 57.69
05 Jun 2008 243.69 57.21 244.69 57.21 245.69 57.21 246.69 57.21 247.69 57.21 248.69 57.21 249.69 57.21 250.69 57.21 251.69 57.21 252.69 57.21 253.69 57.21
06 Jun 2008 243.13 56.71 244.13 56.71 245.13 56.71 246.13 56.71 247.13 56.71 248.13 56.71 249.13 56.71 250.13 56.71 251.13 56.71 252.13 56.71 253.13 56.71
07 Jun 2008 242.57 56.21 243.57 56.21 244.57 56.21 245.57 56.21 246.57 56.21 247.57 56.21 248.57 56.21 249.57 56.21 250.57 56.21 251.57 56.21
08 Jun 2008 242.01 55.74 243.01 55.74 244.01 55.74 245.01 55.74 246.01 55.74 247.01 55.74 248.01 55.74 249.01 55.74 250.01 55.74 251.01 55.74 252.01 55.74
09 Jun 2008 241.45 55.49 242.45 55.49 243.45 55.49 244.45 55.49 245.45 55.49 246.45 55.49 247.45 55.49 248.45 55.49 249.45 55.49 250.45 55.49 251.45 55.49
10 Jun 2008 240.90 55.07 241.90 55.07 242.90 55.07 243.90 55.07 244.90 55.07 245.90 55.07 246.90 55.07 247.90 55.07 248.90 55.07 249.90 55.07 250.90 55.07
11 Jun 2008 240.34 54.68 241.34 54.68 242.34 54.68 243.34 54.68 244.34 54.68 245.34 54.68 246.34 54.68 247.34 54.68 248.34 54.68 249.34 54.68
12 Jun 2008 239.79 54.51 240.79 54.51 241.79 54.51 242.79 54.51 243.79 54.51 244.79 54.51 245.79 54.51 246.79 54.51 247.79 54.51 248.79 54.51 249.79 54.51
13 Jun 2008 239.24 54.17 240.24 54.17 241.24 54.17 242.24 54.17 243.24 54.17 244.24 54.17 245.24 54.17 246.24 54.17 247.24 54.17 248.24 54.17 249.24 54.17
14 Jun 2008 238.69 54.05 239.69 54.05 240.69 54.05 241.69 54.05 242.69 54.05 243.69 54.05 244.69 54.05 245.69 54.05 246.69 54.05 247.69 54.05 248.69 54.05
15 Jun 2008 238.13 53.95 239.13 53.95 240.13 53.95 241.13 53.95 242.13 53.95 243.13 53.95 244.13 53.95 245.13 53.95 246.13 53.95 247.13 53.95 248.13 53.95
16 Jun 2008 227.58 53.67 228.58 53.67 229.58 53.67 230.58 53.67 231.58 53.67 232.58 53.67 233.58 53.67 234.58 53.67 235.58 53.67 236.58 53.67 237.58 53.67 238.58 53.67 239.58 53.67 240.58 53.67 241.58 53.67 242.58 53.67 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67
17 Jun 2008 227.03 53.60 228.03 53.60 229.03 53.60 230.03 53.60 231.03 53.60 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60
18 Jun 2008 226.48 53.54 227.48 53.54 228.48 53.54 229.48 53.54 230.48 53.54 231.48 53.54 232.48 53.54 233.48 53.54 234.48 53.54 235.48 53.54 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54
19 Jun 2008 225.93 53.50 226.93 53.50 227.93 53.50 228.93 53.50 229.93 53.50 230.93 53.50 231.93 53.50 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50
20 Jun 2008 225.38 53.47 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47
21 Jun 2008 224.83 53.44 225.83 53.44 226.83 53.44 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44
22 Jun 2008 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42
23 Jun 2008 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41
24 Jun 2008 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40
25 Jun 2008 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40
26 Jun 2008 222.04 53.40 223.04 53.40 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40
27 Jun 2008 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40
28 Jun 2008 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40
29 Jun 2008 220.10 53.40 221.10 53.40 222.10 53.40 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40
30 Jun 2008 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40
01 Jul 2008 218.91 53.40 219.91 53.40 220.91 53.40 221.91 53.40 222.91 53.40 223.91 53.40 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40
02 Jul 2008 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40
03 Jul 2008 217.62 53.41 218.62 53.41 219.62 53.41 220.62 53.41 221.62 53.41 222.62 53.41 223.62 53.41 224.62 53.41 225.62 53.41 226.62 53.41 227.62 53.41 228.62 53.41 229.62 53.41 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41
04 Jul 2008 216.96 53.41 217.96 53.41 218.96 53.41 219.96 53.41 220.96 53.41 221.96 53.41 222.96 53.41 223.96 53.41 224.96 53.41 225.96 53.41 226.96 53.41 227.96 53.41 228.96 53.41 229.96 53.41 230.96 53.41 231.96 53.41 232.96 53.41 233.96 53.41 234.96 53.41 235.96 53.41 236.96 53.41 237.96 53.41 238.96 53.41 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41
05 Jul 2008 216.37 53.43 217.37 53.43 218.37 53.43 219.37 53.43 220.37 53.43 221.37 53.43 222.37 53.43 223.37 53.43 224.37 53.43 225.37 53.43 226.37 53.43 227.37 53.43 228.37 53.43 229.37 53.43 230.37 53.43 231.37 53.43 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43
06 Jul 2008 215.70 53.45 216.70 53.45 217.70 53.45 218.70 53.45 219.70 53.45 220.70 53.45 221.70 53.45 222.70 53.45 223.70 53.45 224.70 53.45 225.70 53.45 226.70 53.45 227.70 53.45 228.70 53.45 229.70 53.45 230.70 53.45 231.70 53.45 232.70 53.45 233.70 53.45 234.70 53.45 235.70 53.45 236.70 53.45 237.70 53.45 238.70 53.45 239.70 53.45 240.70 53.45 241.70 53.45 242.70 53.45 243.70 53.45 244.70 53.45 245.70 53.45 246.70 53.45 247.70 53.45 248.70 53.45 249.70 53.45 250.70 53.45 251.70 53.45 252.70 53.45 253.70 53.45
07 Jul 2008 215.01 53.47 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47 227.01 53.47 228.01 53.47 229.01 53.47 230.01 53.47 231.01 53.47 232.01 53.47 233.01 53.47 234.01 53.47 235.01 53.47 236.01 53.47 237.01 53.47 238.01 53.47 239.01 53.47 240.01 53.47 241.01 53.47 242.01 53.47 243.01 53.47 244.01 53.47 245.01 53.47 246.01 53.47 247.01 53.47 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47
08 Jul 2008 214.31 53.51 215.31 53.51 216.31 53.51 217.31 53.51 218.31 53.51 219.31 53.51 220.31 53.51 221.31 53.51 222.31 53.51 223.31 53.51 224.31 53.51 225.31 53.51 226.31 53.51 227.31 53.51 228.31 53.51 229.31 53.51 230.31 53.51 231.31 53.51 232.31 53.51 233.31 53.51 234.31 53.51 235.31 53.51 236.31 53.51 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51
09 Jul 2008 213.58 52.95 214.58 52.95 215.58 52.95 216.58 52.95 217.58 52.95 218.58 52.95 219.58 52.95 220.58 52.95 221.58 52.95 222.58 52.95 223.58 52.95 224.58 52.95 225.58 52.95 226.58 52.95 227.58 52.95 228.58 52.95 229.58 52.95 230.58 52.95 231.58 52.95 232.58 52.95 233.58 52.95 234.58 52.95 235.58 52.95 236.58 52.95 237.58 52.95 238.58 52.95 239.58 52.95 240.58 52.95 241.58 52.95 242.58 52.95 243.58 52.95 244.58 52.95 245.58 52.95 246.58 52.95 247.58 52.95 248.58 52.95 249.58 52.95 250.58 52.95 251.58 52.95 252.58 52.95
10 Jul 2008 212.97 52.21 213.97 52.21 214.97 52.21 215.97 52.21 216.97 52.21 217.97 52.21 218.97 52.21 219.97 52.21 220.97 52.21 221.97 52.21 222.97 52.21 223.97 52.21 224.97 52.21 225.97 52.21 226.97 52.21 227.97 52.21 228.97 52.21 229.97 52.21 230.97 52.21 231.97 52.21 232.97 52.21 233.97 52.21 234.97 52.21 235.97 52.21 236.97 52.21 237.97 52.21 238.97 52.21 239.97 52.21 240.97 52.21 241.97 52.21 242.97 52.21 243.97 52.21 244.97 52.21 245.97 52.21 246.97 52.21 247.97 52.21 248.97 52.21 249.97 52.21 250.97 52.21 251.97 52.21
11 Jul 2008 214.24 46.32 215.24 46.44 216.24 46.57 217.24 46.69 218.24 46.81 219.24 46.92 220.24 51.88 221.24 51.88 222.24 51.88 223.24 51.88 224.24 51.88 225.24 51.88 226.24 51.88 227.24 51.88 228.24 51.88 229.24 51.88 230.24 51.88 231.24 51.88 232.24 51.88 233.24 51.88 234.24 51.88 235.24 51.88 236.24 51.88 237.24 51.88 238.24 51.88 239.24 51.88 240.24 51.88 241.24 51.88 242.24 51.88 243.24 51.88 244.24 51.88 245.24 51.88 246.24 51.88 247.24 51.88 248.24 51.88 249.24 51.88 250.24 51.88 251.24 51.88 252.24 51.88
12 Jul 2008 211.47 51.77 212.47 51.77 213.47 51.77 214.47 51.77 215.47 51.77 218.47 37.72 219.47 37.79 220.47 37.85 221.47 37.90 222.47 38.15 223.47 38.19 224.47 38.43 225.47 38.65 226.47 38.66 227.47 38.86 228.47 39.04 229.47 39.22 230.47 39.57 231.47 39.72 232.47 51.77 233.47 51.77 242.47 51.77 243.47 51.77 244.47 51.77 245.47 51.77 246.47 51.77 247.47 51.77 248.47 51.77 249.47 51.77 250.47 51.77 251.47 51.77
13 Jul 2008 210.68 51.87 211.68 51.87 212.68 51.87 213.68 51.87 214.68 51.87 215.68 51.87 216.68 51.87 217.68 51.87 218.68 51.87 221.68 37.41 222.68 37.39 223.68 37.57 224.68 37.74 225.68 37.91 226.68 38.07 227.68 38.22 228.68 38.36 229.68 38.69 230.68 38.81 231.68 39.12 232.68 39.22 233.68 39.51 234.68 39.78 235.68 40.05 236.68 40.50 237.68 40.75 238.68 41.18 239.68 41.60 240.68 42.01 241.68 42.41 242.68 42.80 243.68 43.17 244.68 43.54 245.68 43.90 246.68 44.25 247.68 44.59 248.68 44.92 249.68 51.87 250.68 51.87
14 Jul 2008 210.05 52.00 211.05 52.00 212.05 52.00 213.05 52.00 214.05 52.00 215.05 52.00 216.05 52.00 217.05 52.00 218.05 52.00 219.05 52.00 220.05 52.00 221.05 52.00 222.05 52.00 225.05 37.36 226.05 37.47 227.05 37.58 228.05 37.68 229.05 37.98 230.05 38.07 231.05 38.36 232.05 38.63 233.05 38.90 234.05 39.16 235.05 39.41 236.05 39.65 237.05 39.88 238.05 40.30 239.05 40.72 240.05 41.12 241.05 41.52 242.05 41.91 243.05 42.29 244.05 42.66 245.05 43.02 246.05 43.37 247.05 43.72 248.05 44.06 249.05 44.39 250.05 44.71
15 Jul 2008 219.24 36.37 220.24 36.45 221.24 36.54 222.24 36.62 223.24 36.70 224.24 36.98 225.24 37.05 226.24 37.13 227.24 37.40 228.24 37.46 229.24 37.72 230.24 37.78 231.24 38.02 232.24 38.27 233.24 38.51 234.24 38.74 235.24 38.96 236.24 39.38 237.24 39.59 238.24 39.99 239.24 40.39 240.24 40.78 241.24 41.16 242.24 41.53 243.24 41.90 244.24 42.26 245.24 42.62 246.24 42.96 247.24 43.30 248.24 43.64 249.24 43.96 250.24 44.28 251.24 44.60
16 Jul 2008 208.40 33.86 209.40 34.27 210.40 34.70 211.40 35.12 212.40 35.75 213.40 35.79 214.40 35.82 215.40 35.86 216.40 35.91 217.40 35.95 218.40 36.19 219.40 36.24 220.40 36.29 221.40 36.33 222.40 36.58 223.40 36.62 224.40 36.86 225.40 36.90 226.40 36.94 227.40 37.17 228.40 37.40 229.40 37.43 230.40 37.65 231.40 37.87 232.40 38.09 233.40 38.30 242.40 41.35 243.40 41.70 244.40 42.05 245.40 42.39 246.40 42.73 247.40 43.06 248.40 43.39 249.40 43.71 250.40 44.02
17 Jul 2008 207.54 33.92 208.54 34.32 209.54 34.71 210.54 35.11 211.54 35.52 212.54 35.72 213.54 35.73 214.54 35.74 215.54 35.95 216.54 35.97 217.54 35.98 218.54 36.20 219.54 36.21 220.54 36.43 221.54 36.44 222.54 36.46 223.54 36.67 224.54 36.88 225.54 36.89 226.54 37.10 227.54 37.30 228.54 37.31 229.54 37.51 230.54 37.70 231.54 37.89 232.54 38.08 233.54 38.47 234.54 38.65 235.54 39.03 236.54 39.20 237.54 39.57 238.54 39.93 239.54 40.29 240.54 40.65 241.54 41.00 242.54 41.34 243.54 41.68 244.54 42.02 245.54 42.35 246.54 42.68 247.54 43.00 248.54 43.31 249.54 43.63
18 Jul 2008 206.88 34.16 207.88 34.54 208.88 34.92 209.88 35.30 210.88 35.68 211.88 35.86 212.88 35.85 213.88 36.04 214.88 36.03 215.88 36.02 216.88 36.21 217.88 36.20 218.88 36.39 219.88 36.38 220.88 36.57 221.88 36.56 222.88 36.75 223.88 36.93 224.88 36.92 225.88 37.10 226.88 37.29 227.88 37.47 228.88 37.64 229.88 37.82 230.88 37.99 231.88 38.16 232.88 38.53 233.88 38.69 234.88 38.85 235.88 39.21 236.88 39.56 237.88 39.91 238.88 40.25 239.88 40.59 240.88 40.93 241.88 41.27 242.88 41.60 243.88 41.92 244.88 42.24 245.88 42.56 246.88 42.88 247.88 43.19 248.88 43.49
19 Jul 2008 205.98 34.63 206.98 34.99 207.98 35.35 208.98 35.72 209.98 36.08 210.98 36.05 211.98 36.22 212.98 36.18 213.98 36.35 214.98 36.32 215.98 36.50 216.98 36.47 217.98 36.64 218.98 36.61 219.98 36.78 220.98 36.95 221.98 36.91 222.98 37.08 223.98 37.25 224.98 37.41 225.98 37.58 226.98 37.74 227.98 37.90 228.98 38.05 229.98 38.21 230.98 38.36 231.98 38.71 232.98 38.86 233.98 39.00 234.98 39.34 235.98 39.68 236.98 40.02 237.98 40.35 238.98 40.68 239.98 41.00 240.98 41.33 241.98 41.65 242.98 41.96 243.98 42.27 244.98 42.58 245.98 42.89 246.98 43.19
20 Jul 2008 205.05 35.02 206.05 35.57 207.05 35.92 208.05 36.27 209.05 36.42 210.05 36.57 211.05 36.53 212.05 36.68 213.05 36.63 214.05 36.79 215.05 36.74 216.05 36.90 217.05 37.05 218.05 37.01 219.05 37.16 220.05 37.31 221.05 37.46 222.05 37.61 223.05 37.56 224.05 37.71 225.05 37.86 226.05 38.00 227.05 38.14 228.05 38.29 229.05 38.62 230.05 38.76 231.05 38.90 232.05 39.23 233.05 39.36 234.05 39.69 235.05 40.01 236.05 40.33 237.05 40.65 238.05 40.97 239.05 41.29 240.05 41.60 241.05 41.91 242.05 42.22 243.05 42.52 244.05 42.82 245.05 43.12 246.05 43.41 247.05 43.71
21 Jul 2008 204.36 36.04 205.36 36.38 206.36 36.72 207.36 36.86 208.36 37.00 209.36 37.14 210.36 37.09 211.36 37.23 212.36 37.37 213.36 37.31 214.36 37.45 215.36 37.59 216.36 37.53 217.36 37.67 218.36 37.81 219.36 37.95 220.36 38.09 221.36 38.02 222.36 38.16 223.36 38.29 224.36 38.42 225.36 38.75 226.36 38.88 227.36 39.01 228.36 39.13 229.36 39.45 230.36 39.58 231.36 39.90 232.36 40.01 233.36 40.33 234.36 40.64 235.36 40.95 236.36 41.26 237.36 41.57 238.36 41.87 239.36 42.17 240.36 42.47 241.36 42.77 242.36 43.06 243.36 43.35 244.36 43.64 245.36 43.93 246.36 44.21
22 Jul 2008 203.38 36.93 204.38 37.26 205.38 37.59 206.38 37.72 207.38 37.85 208.38 37.79 209.38 37.92 210.38 38.05 211.38 37.98 212.38 38.11 213.38 38.24 214.38 38.17 215.38 38.30 216.38 38.43 217.38 38.55 218.38 38.68 219.38 38.80 220.38 38.93 221.38 39.05 222.38 39.17 223.38 39.29 224.38 39.41 225.38 39.52 226.38 39.84 227.38 39.95 228.38 40.06 229.38 40.37 230.38 40.48 231.38 40.79 232.38 41.09 233.38 41.40 234.38 41.70 235.38 41.99 236.38 42.29 237.38 42.58 238.38 42.88 239.38 43.17 240.38 43.45 241.38 43.74 242.38 44.02 243.38 44.31 244.38 44.59 245.38 44.86
23 Jul 2008 202.38 37.97 203.38 38.29 204.38 38.62 205.38 38.54 206.38 38.66 207.38 38.79 208.38 38.71 209.38 38.83 210.38 38.95 211.38 39.07 212.38 39.00 213.38 39.12 214.38 39.23 215.38 39.35 216.38 39.47 217.38 39.58 218.38 39.70 219.38 39.81 220.38 39.92 221.38 40.03 222.38 40.14 223.38 40.25 224.38 40.56 225.38 40.66 226.38 40.97 227.38 41.07 228.38 41.37 229.38 41.46 230.38 41.76 231.38 42.06 232.38 42.35 233.38 42.64 234.38 42.93 235.38 43.22 236.38 43.50 237.38 43.78 238.38 44.07 239.38 44.35 240.38 44.62 241.38 44.90 242.38 45.17 243.38 45.45
24 Jul 2008 201.22 39.30 202.22 39.42 203.22 39.54 204.22 39.66 205.22 39.77 206.22 39.69 207.22 39.81 208.22 39.92 209.22 40.04 210.22 39.95 211.22 40.06 212.22 40.17 213.22 40.28 214.22 40.39 215.22 40.50 216.22 40.61 217.22 40.71 218.22 40.82 219.22 40.92 220.22 41.02 221.22 41.32 222.22 41.42 223.22 41.52 224.22 41.81 225.22 41.91 226.22 42.20 227.22 42.29 228.22 42.58 229.22 42.87 230.22 43.15 231.22 43.44 232.22 43.72 233.22 44.00 234.22 44.28 235.22 44.56 236.22 44.83 237.22 45.11 238.22 45.38 239.22 45.65 240.22 45.92 241.22 46.19 242.22 46.45 243.22 46.72
25 Jul 2008 200.49 40.48 201.49 40.59 202.49 40.71 203.49 40.82 204.49 40.73 205.49 40.84 206.49 40.95 207.49 41.05 208.49 41.16 209.49 41.27 210.49 41.37 211.49 41.28 212.49 41.38 213.49 41.48 214.49 41.78 215.49 41.88 216.49 41.97 217.49 42.07 218.49 42.16 219.49 42.26 220.49 42.55 221.49 42.64 222.49 42.93 223.49 43.01 224.49 43.30 225.49 43.38 226.49 43.66 227.49 43.94 228.49 44.22 229.49 44.50 230.49 44.78 231.49 45.05 232.49 45.32 233.49 45.59 234.49 45.86 235.49 46.13 236.49 46.40 237.49 46.66 238.49 46.93 239.49 47.19 240.49 47.45 241.49 47.71 242.49 47.96
26 Jul 2008 199.49 41.61 200.49 41.72 201.49 41.83 202.49 41.93 203.49 42.04 204.49 41.94 205.49 42.04 206.49 42.15 207.49 42.25 208.49 42.35 209.49 42.44 210.49 42.54 211.49 42.64 212.49 42.73 213.49 42.82 214.49 42.91 215.49 43.20 216.49 43.29 217.49 43.38 218.49 43.66 219.49 43.75 220.49 44.03 221.49 44.11 222.49 44.39 223.49 44.46 224.49 44.74 225.49 45.01 226.49 45.29 227.49 45.56 228.49 45.83 229.49 46.10 230.49 46.36 231.49 46.63 232.49 46.89 233.49 47.15 234.49 47.41 235.49 47.67 236.49 47.93 237.49 48.19 238.49 48.44 239.49 48.70 240.49 48.95 241.49 49.20
27 Jul 2008 198.35 42.86 199.35 42.76 200.35 42.87 201.35 42.97 202.35 43.07 203.35 43.17 204.35 43.26 205.35 43.36 206.35 43.46 207.35 43.55 208.35 43.64 209.35 43.73 210.35 43.82 211.35 43.91 212.35 43.99 213.35 44.08 214.35 44.36 215.35 44.44 216.35 44.52 217.35 44.80 218.35 44.87 219.35 45.15 220.35 45.42 221.35 45.49 222.35 45.76 223.35 46.03 224.35 46.30 225.35 46.56 226.35 46.83 227.35 47.09 228.35 47.35 229.35 47.61 230.35 47.87 231.35 48.13 232.35 48.38 233.35 48.63 234.35 48.89 235.35 49.14 236.35 49.39 237.35 49.64 238.35 49.88 239.35 50.13
28 Jul 2008 197.59 43.72 198.59 43.82 199.59 43.92 200.59 44.02 201.59 44.11 202.59 44.20 203.59 44.30 204.59 44.39 205.59 44.48 206.59 44.56 207.59 44.65 208.59 44.73 209.59 44.81 210.59 45.09 211.59 45.17 212.59 45.25 213.59 45.52 214.59 45.60 215.59 45.87 216.59 45.94 217.59 46.21 218.59 46.28 219.59 46.54 220.59 46.81 221.59 47.07 222.59 47.33 223.59 47.59 224.59 47.85 225.59 48.10 226.59 48.36 227.59 48.61 228.59 48.86 229.59 49.11 230.59 49.36 231.59 49.61 232.59 49.85 233.59 50.10 234.59 50.34 235.59 50.59 236.59 50.83 237.59 51.07 238.59 51.31
29 Jul 2008 196.38 44.50 197.38 44.59 198.38 44.69 199.38 44.78 200.38 44.87 201.38 44.96 202.38 45.04 203.38 45.13 204.38 45.21 205.38 45.30 206.38 45.57 207.38 45.65 208.38 45.73 209.38 45.80 210.38 46.08 211.38 46.15 212.38 46.41 213.38 46.48 214.38 46.75 215.38 47.01 216.38 47.07 217.38 47.33 218.38 47.59 219.38 47.85 220.38 48.10 221.38 48.36 222.38 48.61 223.38 48.86 224.38 49.11 225.38 49.36 226.38 49.60 227.38 49.85 228.38 50.09 229.38 50.33 230.38 50.57 231.38 50.81 232.38 51.05 233.38 51.29 234.38 51.52 235.38 51.76 236.38 51.99 237.38 52.22 238.38 52.45
30 Jul 2008 195.13 45.07 196.13 45.17 197.13 45.26 198.13 45.35 199.13 45.43 200.13 45.52 201.13 45.80 202.13 45.88 203.13 45.96 204.13 46.04 205.13 46.11 206.13 46.38 207.13 46.45 208.13 46.52 209.13 46.79 210.13 46.85 211.13 47.11 212.13 47.37 213.13 47.43 214.13 47.69 215.13 47.94 216.13 48.20 217.13 48.45 218.13 48.70 219.13 48.95 220.13 49.19 221.13 49.44 222.13 49.68 223.13 49.92 224.13 50.16 225.13 50.40 226.13 50.64 227.13 50.87 228.13 51.11 229.13 51.34 230.13 51.57 231.13 51.81 232.13 52.03 233.13 52.26 234.13 52.49 235.13 52.72 236.13 52.94 237.13 53.17
31 Jul 2008 193.82 45.65 194.82 45.74 195.82 45.83 196.82 45.92 197.82 46.00 198.82 46.08 199.82 46.16 200.82 46.24 201.82 46.51 202.82 46.58 203.82 46.65 204.82 46.92 205.82 46.98 206.82 47.24 207.82 47.30 208.82 47.56 209.82 47.62 210.82 47.87 211.82 48.12 212.82 48.38 213.82 48.62 214.82 48.87 215.82 49.11 216.82 49.36 217.82 49.60 218.82 49.84 219.82 50.07 220.82 50.31 221.82 50.54 222.82 50.78 223.82 51.01 224.82 51.24 225.82 51.47 226.82 51.69 227.82 51.92 228.82 52.14 229.82 52.37 230.82 52.59 231.82 52.81 232.82 53.03 233.82 53.25 234.82 53.46 235.82 53.73
01 Aug 2008 193.01 45.80 194.01 45.89 195.01 46.18 196.01 46.26 197.01 46.34 198.01 46.41 199.01 46.49 200.01 46.76 201.01 46.82 202.01 46.89 203.01 47.15 204.01 47.21 205.01 47.47 206.01 47.73 207.01 47.78 208.01 48.03 209.01 48.28 210.01 48.53 211.01 48.77 212.01 49.02 213.01 49.26 214.01 49.49 215.01 49.73 216.01 49.97 217.01 50.20 218.01 50.43 219.01 50.66 220.01 50.88 221.01 51.11 222.01 51.33 223.01 51.56 224.01 51.81 225.01 52.16 226.01 52.51 227.01 52.84 228.01 53.16 229.01 53.47 230.01 53.78 231.01 54.08 232.01 54.37 233.01 54.65 234.01 54.93 235.01 55.20
02 Aug 2008 191.63 46.09 192.63 46.18 193.63 46.26 194.63 46.34 195.63 46.41 196.63 46.69 197.63 46.76 198.63 46.82 199.63 47.09 200.63 47.15 201.63 47.41 202.63 47.66 203.63 47.71 204.63 47.96 205.63 48.21 206.63 48.46 207.63 48.70 208.63 48.94 209.63 49.18 210.63 49.41 211.63 49.65 212.63 49.88 213.63 50.11 214.63 50.44 215.63 50.87 216.63 51.28 217.63 51.68 218.63 52.06 219.63 52.42 220.63 52.77 221.63 53.10 222.63 53.43 223.63 53.74 224.63 54.05 225.63 54.34 226.63 54.63 227.63 54.91 228.63 55.18 229.63 55.44 230.63 55.70 231.63 55.95 232.63 55.99 233.63 55.99
03 Aug 2008 190.19 45.97 191.19 46.06 192.19 46.34 193.19 46.42 194.19 46.49 195.19 46.77 196.19 46.83 197.19 47.10 198.19 47.16 199.19 47.42 200.19 47.47 201.19 47.72 202.19 47.97 203.19 48.22 204.19 48.46 205.19 48.70 206.19 48.94 207.19 49.31 208.19 49.86 209.19 50.37 210.19 50.85 211.19 51.30 212.19 51.72 213.19 52.13 214.19 52.51 215.19 52.88 216.19 53.23 217.19 53.56 218.19 53.88 219.19 54.19 220.19 54.49 221.19 54.78 222.19 55.05 223.19 55.32 224.19 55.53 225.19 55.53 226.19 55.53 227.19 55.53 228.19 55.53 229.19 55.53 230.19 55.53 231.19 55.53 232.19 55.53 233.19 55.53
04 Aug 2008 189.34 46.12 190.34 46.20 191.34 46.28 192.34 46.56 193.34 46.63 194.34 46.70 195.34 46.97 196.34 47.23 197.34 47.29 198.34 47.54 199.34 47.79 200.34 48.04 201.34 48.61 202.34 49.33 203.34 49.97 204.34 50.55 205.34 51.09 206.34 51.58 207.34 52.04 208.34 52.47 209.34 52.87 210.34 53.25 211.34 53.61 212.34 53.94 213.34 54.27 214.34 54.58 215.34 54.87 216.34 55.11 217.34 55.11 218.34 55.11 219.34 55.11 220.34 55.11 221.34 55.11 222.34 55.11 223.34 55.11 224.34 55.11 225.34 55.11 226.34 55.11 227.34 55.11 228.34 55.11 229.34 55.11 230.34 55.11 231.34 55.11 232.34 55.11
05 Aug 2008 189.12 46.16 190.12 46.24 191.12 46.52 192.12 46.59 193.12 46.86 194.12 46.92 195.12 47.18 196.12 47.81 197.12 48.89 198.12 49.78 199.12 50.54 200.12 51.20 201.12 51.78 202.12 52.31 203.12 52.79 204.12 53.22 205.12 53.63 206.12 54.00 207.12 54.35 208.12 54.68 209.12 54.71 210.12 54.71 211.12 54.71 212.12 54.71 213.12 54.71 214.12 54.71 215.12 54.71 216.12 54.71 217.12 54.71 218.12 54.71 219.12 54.71 220.12 54.71 221.12 54.71 222.12 54.71 223.12 54.71 224.12 54.71 225.12 54.71 226.12 54.71 227.12 54.71 228.12 54.71 229.12 54.71 230.12 54.71
06 Aug 2008 188.24 46.13 189.24 46.22 190.24 46.50 191.24 46.57 192.24 48.11 193.24 49.74 194.24 50.86 195.24 51.73 196.24 52.44 197.24 53.04 198.24 53.56 199.24 54.03 200.24 54.44 201.24 54.54 202.24 54.54 203.24 54.54 204.24 54.54 205.24 54.54 206.24 54.54 207.24 54.54 208.24 54.54 209.24 54.54 210.24 54.54 211.24 54.54 212.24 54.54 213.24 54.54 214.24 54.54 215.24 54.54 216.24 54.54 217.24 54.54 218.24 54.54 219.24 54.54 220.24 54.54 221.24 54.54 222.24 54.54 223.24 54.54 224.24 54.54 225.24 54.54 226.24 54.54 227.24 54.54 228.24 54.54 229.24 54.54
07 Aug 2008 187.34 46.04 188.34 46.13 189.34 51.92 190.34 53.13 191.34 53.95 192.34 54.19 193.34 54.19 194.34 54.19 195.34 54.19 196.34 54.19 197.34 54.19 198.34 54.19 199.34 54.19 200.34 54.19 201.34 54.19 202.34 54.19 203.34 54.19 204.34 54.19 205.34 54.19 206.34 54.19 207.34 54.19 208.34 54.19 209.34 54.19 210.34 54.19 211.34 54.19 212.34 54.19 213.34 54.19 214.34 54.19 215.34 54.19 216.34 54.19 217.34 54.19 218.34 54.19 219.34 54.19 220.34 54.19 221.34 54.19 222.34 54.19 223.34 54.19 224.34 54.19 225.34 54.19 226.34 54.19 227.34 54.19 228.34 54.19
08 Aug 2008 186.42 54.07 187.42 54.07 188.42 54.07 189.42 54.07 190.42 54.07 191.42 54.07 192.42 54.07 193.42 54.07 194.42 54.07 195.42 54.07 196.42 54.07 197.42 54.07 198.42 54.07 199.42 54.07 200.42 54.07 201.42 54.07 202.42 54.07 203.42 54.07 204.42 54.07 205.42 54.07 206.42 54.07 207.42 54.07 208.42 54.07 209.42 54.07 210.42 54.07 211.42 54.07 212.42 54.07 213.42 54.07 214.42 54.07 215.42 54.07 216.42 54.07 217.42 54.07 218.42 54.07 219.42 54.07 220.42 54.07 221.42 54.07 222.42 54.07 223.42 54.07 224.42 54.07 225.42 54.07 226.42 54.07 227.42 54.07
09 Aug 2008 186.19 53.97 187.19 53.97 188.19 53.97 189.19 53.97 190.19 53.97 191.19 53.97 192.19 53.97 193.19 53.97 194.19 53.97 195.19 53.97 196.19 53.97 197.19 53.97 198.19 53.97 199.19 53.97 200.19 53.97 201.19 53.97 202.19 53.97 203.19 53.97 204.19 53.97 205.19 53.97 206.19 53.97 207.19 53.97 208.19 53.97 209.19 53.97 210.19 53.97 211.19 53.97 212.19 53.97 213.19 53.97 214.19 53.97 215.19 53.97 216.19 53.97 217.19 53.97 218.19 53.97 219.19 53.97 220.19 53.97 221.19 53.97 222.19 53.97 223.19 53.97 224.19 53.97 225.19 53.97 226.19 53.97
10 Aug 2008 185.24 53.68 186.24 53.68 187.24 53.68 188.24 53.68 189.24 53.68 190.24 53.68 191.24 53.68 192.24 53.68 193.24 53.68 194.24 53.68 195.24 53.68 196.24 53.68 197.24 53.68 198.24 53.68 199.24 53.68 200.24 53.68 201.24 53.68 202.24 53.68 203.24 53.68 204.24 53.68 205.24 53.68 206.24 53.68 207.24 53.68 208.24 53.68 209.24 53.68 210.24 53.68 211.24 53.68 212.24 53.68 213.24 53.68 214.24 53.68 215.24 53.68 216.24 53.68 217.24 53.68 218.24 53.68 219.24 53.68 220.24 53.68 221.24 53.68 222.24 53.68 223.24 53.68 224.24 53.68 225.24 53.68
11 Aug 2008 184.27 53.61 185.27 53.61 186.27 53.61 187.27 53.61 188.27 53.61 189.27 53.61 190.27 53.61 191.27 53.61 192.27 53.61 193.27 53.61 194.27 53.61 195.27 53.61 196.27 53.61 197.27 53.61 198.27 53.61 199.27 53.61 200.27 53.61 201.27 53.61 202.27 53.61 203.27 53.61 204.27 53.61 205.27 53.61 206.27 53.61 207.27 53.61 208.27 53.61 209.27 53.61 210.27 53.61 211.27 53.61 212.27 53.61 213.27 53.61 214.27 53.61 215.27 53.61 216.27 53.61 217.27 53.61 218.27 53.61 219.27 53.61 220.27 53.61 221.27 53.61 222.27 53.61 223.27 53.61 224.27 53.61
12 Aug 2008 183.28 53.55 184.28 53.55 185.28 53.55 186.28 53.55 187.28 53.55 188.28 53.55 189.28 53.55 190.28 53.55 191.28 53.55 192.28 53.55 193.28 53.55 194.28 53.55 195.28 53.55 196.28 53.55 197.28 53.55 198.28 53.55 199.28 53.55 200.28 53.55 201.28 53.55 202.28 53.55 203.28 53.55 204.28 53.55 205.28 53.55 206.28 53.55 207.28 53.55 208.28 53.55 209.28 53.55 210.28 53.55 211.28 53.55 212.28 53.55 213.28 53.55 214.28 53.55 215.28 53.55 216.28 53.55 217.28 53.55 218.28 53.55 219.28 53.55 220.28 53.55 221.28 53.55 222.28 53.55 223.28 53.55
13 Aug 2008 182.27 53.51 183.27 53.51 184.27 53.51 185.27 53.51 186.27 53.51 187.27 53.51 188.27 53.51 189.27 53.51 190.27 53.51 191.27 53.51 192.27 53.51 193.27 53.51 194.27 53.51 195.27 53.51 196.27 53.51 197.27 53.51 198.27 53.51 199.27 53.51 200.27 53.51 201.27 53.51 202.27 53.51 203.27 53.51 204.27 53.51 205.27 53.51 206.27 53.51 207.27 53.51 208.27 53.51 209.27 53.51 210.27 53.51 211.27 53.51 212.27 53.51 213.27 53.51 214.27 53.51 215.27 53.51 216.27 53.51 217.27 53.51 218.27 53.51 219.27 53.51 220.27 53.51 221.27 53.51 222.27 53.51
14 Aug 2008 181.87 53.47 182.87 53.47 183.87 53.47 184.87 53.47 185.87 53.47 186.87 53.47 187.87 53.47 188.87 53.47 189.87 53.47 190.87 53.47 191.87 53.47 192.87 53.47 193.87 53.47 194.87 53.47 195.87 53.47 196.87 53.47 197.87 53.47 198.87 53.47 199.87 53.47 200.87 53.47 201.87 53.47 202.87 53.47 203.87 53.47 204.87 53.47 205.87 53.47 206.87 53.47 207.87 53.47 208.87 53.47 209.87 53.47 210.87 53.47 211.87 53.47 212.87 53.47 213.87 53.47 214.87 53.47 215.87 53.47 216.87 53.47 217.87 53.47 218.87 53.47 219.87 53.47 220.87 53.47
15 Aug 2008 180.82 53.45 181.82 53.45 182.82 53.45 183.82 53.45 184.82 53.45 185.82 53.45 186.82 53.45 187.82 53.45 188.82 53.45 189.82 53.45 190.82 53.45 191.82 53.45 192.82 53.45 193.82 53.45 194.82 53.45 195.82 53.45 196.82 53.45 197.82 53.45 198.82 53.45 199.82 53.45 200.82 53.45 201.82 53.45 202.82 53.45 203.82 53.45 204.82 53.45 205.82 53.45 206.82 53.45 207.82 53.45 208.82 53.45 209.82 53.45 210.82 53.45 211.82 53.45 212.82 53.45 213.82 53.45 214.82 53.45 215.82 53.45 216.82 53.45 217.82 53.45 218.82 53.45 219.82 53.45
16 Aug 2008 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 193.00 53.43 194.00 53.43 195.00 53.43 196.00 53.43 197.00 53.43 198.00 53.43 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 179.75 53.43
17 Aug 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 217.00 53.41 178.66 53.41 179.66 53.41
18 Aug 2008 180.00 53.41 181.00 53.41 182.00 53.41 183.00 53.41 184.00 53.41 185.00 53.41 186.00 53.41 187.00 53.41 188.00 53.41 189.00 53.41 190.00 53.41 191.00 53.41 192.00 53.41 193.00 53.41 194.00 53.41 195.00 53.41 196.00 53.41 197.00 53.41 198.00 53.41 199.00 53.41 200.00 53.41 201.00 53.41 202.00 53.41 203.00 53.41 204.00 53.41 205.00 53.41 206.00 53.41 207.00 53.41 208.00 53.41 209.00 53.41 210.00 53.41 211.00 53.41 212.00 53.41 213.00 53.41 214.00 53.41 215.00 53.41 216.00 53.41 177.55 53.41 178.55 53.41 179.55 53.41
19 Aug 2008 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 176.42 52.80 177.42 52.80 178.42 52.80 179.42 52.80
20 Aug 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 175.02 52.40 176.02 52.40 177.02 52.40 178.02 52.40 179.02 52.40
21 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 173.84 51.80 174.84 51.80 175.84 51.80 176.84 51.80 177.84 51.80 178.84 51.80 179.84 51.80
22 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 172.64 51.60 173.64 51.60 174.64 51.60 175.64 51.60 176.64 51.60 177.64 51.60 178.64 51.60 179.64 51.60
23 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 171.41 51.40 172.41 51.40 173.41 51.40 174.41 51.40 175.41 51.40 176.41 51.40 177.41 51.40 178.41 51.40 179.41 51.40
24 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 169.97 51.40 170.97 51.40 171.97 51.40 172.97 51.40 173.97 51.40 174.97 51.40 175.97 51.40 176.97 51.40 177.97 51.40 178.97 51.40 179.97 51.40
25 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
26 Aug 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 173.39 51.40 174.39 51.40 175.39 51.40 176.39 51.40 177.39 51.40 178.39 51.40 179.39 51.40
27 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 176.07 51.61 177.07 51.61 178.07 51.61 179.07 51.61
28 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 178.72 51.81 179.72 51.81
29 Aug 2008 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23
30 Aug 2008 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 161.36 01.87 162.36 01.82 163.36 01.78 164.36 01.93 165.36 01.87 166.36 01.81 167.36 01.75 168.36 01.68 170.36 01.74 171.36 01.66
31 Aug 2008 180.00 01.86 181.00 01.95 182.00 01.84 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 159.94 02.53 160.94 02.50 161.94 02.47 162.94 02.44 163.94 02.60 164.94 02.56 165.94 02.52 166.94 02.47 167.94 02.42 168.94 02.36 169.94 02.30 170.94 02.44 171.94 02.37 172.94 02.30 173.94 02.22 174.94 02.14 175.94 02.06 176.94 02.17 177.94 02.07 178.94 01.98 179.94 01.87
01 Sep 2008 180.00 02.52 181.00 02.63 182.00 02.53 183.00 02.42 184.00 02.31 185.00 02.40 186.00 02.27 187.00 02.15 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 158.49 02.93 159.49 02.92 160.49 02.91 161.49 02.89 162.49 02.87 163.49 02.85 164.49 03.02 165.49 03.00 166.49 02.96 167.49 02.93 168.49 02.89 169.49 02.84 170.49 02.79 171.49 02.94 172.49 02.88 173.49 02.82 174.49 02.76 175.49 02.69 176.49 02.82 177.49 02.74 178.49 02.66 179.49 02.57
02 Sep 2008 180.00 03.37 181.00 03.49 182.00 03.40 183.00 03.31 184.00 03.42 185.00 03.32 186.00 03.21 187.00 03.10 188.00 03.18 189.00 03.05 190.00 53.74 191.00 53.74 192.00 53.74 193.00 53.74 194.00 53.74 195.00 53.74 196.00 53.74 197.00 53.74 198.00 53.74 157.02 03.48 158.02 03.48 159.02 03.49 160.02 03.49 161.02 03.49 162.02 03.48 163.02 03.47 164.02 03.66 165.02 03.65 166.02 03.63 167.02 03.61 168.02 03.58 169.02 03.55 170.02 03.52 171.02 03.68 172.02 03.64 173.02 03.60 174.02 03.55 175.02 03.50 176.02 03.64 177.02 03.58 178.02 03.51 179.02 03.44
03 Sep 2008 180.00 04.21 181.00 04.14 182.00 04.07 183.00 04.00 184.00 04.12 185.00 04.03 186.00 03.94 187.00 04.04 188.00 03.94 189.00 03.83 190.00 03.91 191.00 03.79 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 155.53 03.78 156.53 03.80 157.53 03.82 158.53 03.84 159.53 03.85 160.53 03.87 161.53 03.87 162.53 03.88 163.53 04.08 164.53 04.08 165.53 04.08 166.53 04.07 167.53 04.06 168.53 04.04 169.53 04.03 170.53 04.20 171.53 04.18 172.53 04.15 173.53 04.12 174.53 04.08 175.53 04.24 176.53 04.20 177.53 04.15 178.53 04.09 179.53 04.04
04 Sep 2008 180.00 05.04 181.00 04.99 182.00 04.94 183.00 05.08 184.00 05.01 185.00 04.94 186.00 05.07 187.00 04.99 188.00 04.90 189.00 05.01 190.00 04.91 191.00 04.80 192.00 04.89 193.00 54.47 194.00 54.47 195.00 54.47 154.02 04.24 155.02 04.28 156.02 04.32 157.02 04.35 158.02 04.38 159.02 04.41 160.02 04.43 161.02 04.46 162.02 04.47 163.02 04.69 164.02 04.70 165.02 04.71 166.02 04.72 167.02 04.72 168.02 04.72 169.02 04.72 170.02 04.91 171.02 04.90 172.02 04.89 173.02 04.87 174.02 04.85 175.02 05.03 176.02 05.00 177.02 04.97 178.02 04.93 179.02 05.09
05 Sep 2008 180.00 05.69 181.00 05.65 182.00 05.81 183.00 05.77 184.00 05.72 185.00 05.86 186.00 05.80 187.00 05.74 188.00 05.87 189.00 05.79 190.00 05.71 191.00 05.82 192.00 05.72 193.00 05.82 152.48 04.49 153.48 04.54 154.48 04.59 155.48 04.64 156.48 04.68 157.48 04.72 158.48 04.76 159.48 04.80 160.48 04.84 161.48 05.07 162.48 05.10 163.48 05.12 164.48 05.15 165.48 05.17 166.48 05.18 167.48 05.20 168.48 05.41 169.48 05.42 170.48 05.42 171.48 05.42 172.48 05.42 173.48 05.62 174.48 05.61 175.48 05.59 176.48 05.58 177.48 05.56 178.48 05.73 179.48 05.70
06 Sep 2008 180.00 06.35 181.00 06.53 182.00 06.50 183.00 06.47 184.00 06.64 185.00 06.60 186.00 06.56 187.00 06.71 188.00 06.65 189.00 06.59 190.00 06.73 191.00 06.65 192.00 06.78 150.93 06.14 151.93 06.03 152.93 06.09 153.93 05.93 154.93 05.75 155.93 05.55 156.93 05.51 157.93 05.44 158.93 05.18 159.93 05.43 160.93 05.47 161.93 05.51 162.93 05.55 163.93 05.59 164.93 05.62 165.93 05.65 166.93 05.88 167.93 05.90 168.93 05.93 169.93 05.95 170.93 05.96 171.93 05.97 172.93 06.18 173.93 06.19 174.93 06.19 175.93 06.19 176.93 06.39 177.93 06.38 178.93 06.37 179.93 06.35
07 Sep 2008 180.00 07.24 181.00 07.23 182.00 07.22 183.00 07.41 184.00 07.39 185.00 07.37 186.00 07.54 187.00 07.51 188.00 07.67 189.00 07.62 190.00 07.58 149.35 07.80 150.35 07.73 151.35 07.85 152.35 07.74 153.35 07.60 154.35 07.64 155.35 07.46 156.35 07.44 157.35 07.38 158.35 07.29 159.35 07.16 160.35 06.98 161.35 06.94 162.35 06.65 163.35 06.49 164.35 06.26 165.35 06.33 166.35 06.38 167.35 06.41 168.35 06.45 169.35 06.48 170.35 06.51 171.35 06.74 172.35 06.76 173.35 06.79 174.35 06.80 175.35 07.02 176.35 07.03 177.35 07.04 178.35 07.04 179.35 07.24
08 Sep 2008 180.00 07.97 181.00 08.18 182.00 08.18 183.00 08.18 184.00 08.38 185.00 08.37 186.00 08.36 187.00 08.55 188.00 08.53 189.00 08.70 147.76 09.43 148.76 09.42 149.76 09.58 150.76 09.53 151.76 09.65 152.76 09.54 153.76 09.61 154.76 09.45 155.76 09.46 156.76 09.43 157.76 09.55 158.76 09.43 159.76 09.45 160.76 09.41 161.76 09.29 162.76 09.29 163.76 09.18 164.76 08.93 165.76 08.91 166.76 06.95 167.76 07.00 168.76 07.25 169.76 07.29 170.76 07.33 171.76 07.37 172.76 07.41 173.76 07.64 174.76 07.67 175.76 07.69 176.76 07.72 177.76 07.94 178.76 07.95 179.76 07.97
09 Sep 2008 180.00 08.76 181.00 08.78 182.00 09.00 183.00 09.02 184.00 09.03 185.00 09.24 186.00 09.24 187.00 09.44 146.15 10.84 147.15 11.08 148.15 11.09 149.15 11.09 150.15 11.27 151.15 11.23 152.15 11.37 153.15 11.47 154.15 11.35 155.15 11.59 156.15 11.59 157.15 11.55 158.15 11.65 159.15 11.69 160.15 11.86 161.15 11.73 162.15 11.90 163.15 11.91 164.15 11.93 165.15 11.84 166.15 12.00 167.15 07.59 168.15 07.65 169.15 07.71 170.15 07.76 171.15 08.01 172.15 08.06 173.15 08.11 174.15 08.15 175.15 08.40 176.15 08.43 177.15 08.47 178.15 08.50 179.15 08.73
10 Sep 2008 180.00 09.81 181.00 09.85 182.00 10.08 183.00 10.12 184.00 10.15 185.00 10.37 186.00 10.39 143.62 12.32 144.62 12.62 145.62 12.70 146.62 12.77 147.62 12.83 148.62 13.07 149.62 13.09 150.62 13.28 151.62 13.46 152.62 13.61 153.62 13.73 154.62 13.81 155.62 13.85 156.62 14.05 157.62 14.19 158.62 14.47 159.62 14.46 160.62 14.75 161.62 14.89 162.62 15.05 163.62 15.30 164.62 15.38 165.62 08.16 166.62 08.24 167.62 08.31 168.62 08.58 169.62 08.65 170.62 08.71 171.62 08.78 172.62 09.04 173.62 09.10 174.62 09.15 175.62 09.21 176.62 09.46 177.62 09.51 178.62 09.55 179.62 09.79
11 Sep 2008 180.00 22.90 181.00 23.04 182.00 22.86 183.00 22.98 184.00 11.35 185.00 11.59 141.98 14.06 142.98 14.21 143.98 14.34 144.98 14.46 145.98 14.57 146.98 14.87 147.98 14.95 148.98 15.22 149.98 15.47 150.98 15.49 151.98 15.69 152.98 16.07 153.98 16.21 154.98 16.52 155.98 16.78 156.98 16.98 157.98 17.13 158.98 17.39 159.98 17.74 160.98 18.14 161.98 18.32 162.98 18.72 163.98 19.17 164.98 19.60 165.98 20.06 166.98 20.55 167.98 21.06 168.98 21.81 169.98 22.59 170.98 23.23 171.98 23.13 172.98 23.11 173.98 23.20 174.98 23.04 175.98 23.07 176.98 23.00 177.98 23.14 178.98 23.07 179.98 23.02
12 Sep 2008 180.00 22.79 181.00 22.79 182.00 22.74 183.00 22.77 140.32 15.41 141.32 15.60 142.32 15.78 143.32 15.96 144.32 16.32 145.32 16.48 146.32 16.62 147.32 16.95 148.32 17.27 149.32 17.37 150.32 17.65 151.32 17.92 152.32 18.36 153.32 18.57 154.32 18.95 155.32 19.30 156.32 19.59 157.32 20.03 158.32 20.40 159.32 20.67 160.32 21.20 161.32 21.73 162.32 22.28 163.32 22.81 164.32 23.14 165.32 23.01 166.32 23.13 167.32 23.10 168.32 23.12 169.32 23.01 170.32 22.99 171.32 23.05 172.32 23.03 173.32 22.94 174.32 23.00 175.32 22.83 176.32 22.84 177.32 22.84 178.32 22.81 179.32 22.92
13 Sep 2008 180.00 22.79 181.00 22.79 138.66 16.99 139.66 17.22 140.66 17.45 141.66 17.67 142.66 17.89 143.66 18.10 144.66 18.50 145.66 18.69 146.66 19.08 147.66 19.45 148.66 19.61 149.66 19.96 150.66 20.30 151.66 20.81 152.66 21.11 153.66 21.58 154.66 22.03 155.66 22.40 156.66 22.62 157.66 22.85 158.66 23.07 159.66 23.10 160.66 23.09 161.66 23.04 162.66 23.04 163.66 23.10 164.66 22.93 165.66 23.01 166.66 22.94 167.66 22.93 168.66 22.98 169.66 22.90 170.66 22.90 171.66 22.97 172.66 22.92 173.66 22.94 174.66 22.83 175.66 22.79 176.66 22.79 177.66 22.82 178.66 22.87 179.66 22.91
14 Sep 2008 180.00 23.02 136.98 18.41 137.98 18.68 138.98 18.95 139.98 19.22 140.98 19.49 141.98 19.75 142.98 20.16 143.98 20.38 144.98 20.60 145.98 20.82 146.98 21.04 147.98 21.26 148.98 21.48 149.98 21.70 150.98 21.93 151.98 22.15 152.98 22.38 153.98 22.61 154.98 22.93 155.98 22.85 156.98 22.94 157.98 22.99 158.98 22.79 159.98 22.92 160.98 22.95 161.98 22.80 162.98 22.91 163.98 22.92 164.98 22.89 165.98 22.89 166.98 22.94 167.98 22.83 168.98 22.96 169.98 22.93 170.98 22.94 171.98 22.78 172.98 22.84 173.98 22.93 174.98 22.82 175.98 22.92 176.98 22.82 177.98 22.90 178.98 22.97 179.98 23.00
15 Sep 2008 135.30 19.30 136.30 19.52 137.30 19.74 138.30 19.96 139.30 20.38 140.30 20.60 141.30 20.82 142.30 21.05 143.30 21.27 144.30 21.50 145.30 21.73 146.30 21.96 147.30 22.19 148.30 22.42 149.30 22.65 150.30 22.89 151.30 23.12 152.30 23.08 153.30 23.18 154.30 23.07 155.30 23.15 156.30 23.03 157.30 23.11 158.30 23.18 159.30 23.04 160.30 23.09 161.30 23.13 162.30 23.15 163.30 23.14 164.30 23.08 165.30 23.14 166.30 23.23 167.30 23.26 168.30 23.33 169.30 23.22 170.30 23.32 171.30 23.43 172.30 23.34 173.30 23.44 174.30 23.54 175.30 23.64 176.30 23.71 177.30 23.89 178.30 24.16
16 Sep 2008 133.61 19.80 134.61 20.15 135.61 20.51 136.61 20.86 137.61 21.42 138.61 21.37 139.61 21.53 140.61 21.50 141.61 21.70 142.61 21.93 143.61 22.17 144.61 22.40 145.61 22.64 146.61 22.88 147.61 23.12 148.61 23.13 149.61 23.14 150.61 23.15 151.61 23.17 152.61 23.20 153.61 23.04 154.61 23.10 155.61 23.17 156.61 23.26 157.61 23.17 158.61 23.30 159.61 23.27 160.61 23.26 161.61 23.30 162.61 23.37 163.61 23.50 164.61 23.48 165.61 23.52 166.61 23.61 167.61 23.77 168.61 23.79 169.61 24.07 170.61 24.40 171.61 25.37 172.61 26.37 173.61 27.16 174.61 27.25 175.61 27.90 176.61 28.95
17 Sep 2008 131.92 21.53 132.92 21.72 133.92 21.72 134.92 21.71 135.92 21.71 136.92 21.74 137.92 21.98 138.92 22.22 139.92 22.46 140.92 22.70 141.92 22.94 142.92 23.18 143.92 23.33 144.92 23.39 145.92 23.47 146.92 23.56 147.92 23.46 148.92 23.57 149.92 23.51 150.92 23.66 151.92 23.63 152.92 23.62 153.92 23.64 154.92 23.68 155.92 23.76 156.92 23.86 157.92 24.00 158.92 23.97 159.92 24.18 160.92 24.22 161.92 24.30 162.92 24.61 163.92 24.96 164.92 25.73 165.92 26.54 166.92 27.28 167.92 27.37 168.92 27.47 169.92 28.35 170.92 29.22 171.92 29.32 172.92 29.41 173.92 29.71 174.92 29.80
18 Sep 2008 130.23 21.82 131.23 21.84 132.23 21.67 133.23 21.71 134.23 21.94 135.23 22.18 136.23 22.43 137.23 22.67 138.23 22.92 139.23 23.16 140.23 23.41 141.23 23.52 142.23 23.65 143.23 23.59 144.23 23.55 145.23 23.73 146.23 23.72 147.23 23.74 148.23 23.77 149.23 23.83 150.23 23.92 151.23 24.03 152.23 23.96 153.23 24.12 154.23 24.31 155.23 24.33 156.23 24.58 157.23 24.85 158.23 25.34 159.23 26.06 160.23 26.80 161.23 27.18 162.23 27.26 163.23 27.52 164.23 28.31 165.23 29.12 166.23 29.21 167.23 29.30 168.23 29.39 169.23 29.49 170.23 29.78 171.23 29.88 172.23 29.98 173.23 30.08
19 Sep 2008 128.54 22.14 129.54 22.20 130.54 22.12 131.54 22.37 132.54 22.61 133.54 22.86 134.54 23.11 135.54 23.36 136.54 23.61 137.54 23.87 138.54 24.05 139.54 24.04 140.54 24.04 141.54 24.07 142.54 24.11 143.54 24.18 144.54 24.27 145.54 24.39 146.54 24.32 147.54 24.49 148.54 24.68 149.54 24.69 150.54 24.93 151.54 25.19 152.54 25.47 153.54 26.17 154.54 26.89 155.54 27.28 156.54 27.37 157.54 27.54 158.54 28.31 159.54 29.09 160.54 29.31 161.54 29.40 162.54 29.50 163.54 29.59 164.54 29.68 165.54 29.78 166.54 30.08 167.54 30.18 168.54 30.28 169.54 30.38 170.54 30.68 171.54 30.79
20 Sep 2008 126.85 22.35 127.85 22.45 128.85 22.54 129.85 22.79 130.85 23.05 131.85 23.30 132.85 23.55 133.85 24.01 134.85 24.15 135.85 24.17 136.85 24.22 137.85 24.29 138.85 24.39 139.85 24.51 140.85 24.45 141.85 24.62 142.85 24.62 143.85 24.84 144.85 24.89 145.85 25.16 146.85 25.26 147.85 25.57 148.85 26.31 149.85 27.06 150.85 27.40 151.85 27.49 152.85 27.78 153.85 28.56 154.85 29.35 155.85 29.44 156.85 29.54 157.85 29.63 158.85 29.73 159.85 29.82 160.85 29.92 161.85 30.02 162.85 30.12 163.85 30.23 164.85 30.33 165.85 30.63 166.85 30.74 167.85 30.85 168.85 31.16 169.85 31.26
21 Sep 2008 125.16 22.83 126.16 22.79 127.16 23.24 128.16 23.50 129.16 23.75 130.16 24.01 131.16 24.27 132.16 24.53 133.16 24.67 134.16 24.59 135.16 24.73 136.16 24.71 137.16 24.92 138.16 24.96 139.16 25.03 140.16 25.13 141.16 25.26 142.16 25.41 143.16 25.79 144.16 25.99 145.16 26.80 146.16 27.58 147.16 27.66 148.16 27.75 149.16 28.54 150.16 29.38 151.16 29.63 152.16 29.53 153.16 29.62 154.16 29.72 155.16 29.82 156.16 29.92 157.16 30.03 158.16 30.13 159.16 30.43 160.16 30.54 161.16 30.65 162.16 30.76 163.16 30.87 164.16 31.18 165.16 31.29 166.16 31.40 167.16 31.72 168.16 32.03
22 Sep 2008 123.48 23.24 124.48 23.49 125.48 23.75 126.48 24.01 127.48 24.27 128.48 24.54 129.48 24.80 130.48 25.07 131.48 25.11 132.48 25.15 133.48 25.23 134.48 25.36 135.48 25.54 136.48 25.56 137.48 25.62 138.48 25.92 139.48 26.03 140.48 26.17 141.48 26.73 142.48 27.69 143.48 27.91 144.48 28.01 145.48 28.96 146.48 29.80 147.48 29.90 148.48 30.00 149.48 30.10 150.48 30.20 151.48 30.31 152.48 30.22 153.48 30.32 154.48 30.43 155.48 30.54 156.48 30.86 157.48 30.97 158.48 31.08 159.48 31.20 160.48 31.32 161.48 31.43 162.48 31.75 163.48 31.87 164.48 32.19 165.48 32.51 166.48 32.83
23 Sep 2008 121.81 23.39 122.81 23.57 123.81 23.83 124.81 24.30 125.81 24.56 126.81 24.83 127.81 25.10 128.81 25.36 129.81 25.32 130.81 25.41 131.81 25.43 132.81 25.55 133.81 25.56 134.81 25.81 135.81 25.89 136.81 25.99 137.81 26.27 138.81 26.54 139.81 27.58 140.81 28.01 141.81 28.37 142.81 29.50 143.81 29.91 144.81 30.02 145.81 29.92 146.81 30.03 147.81 30.15 148.81 30.26 149.81 30.37 150.81 30.49 151.81 30.61 152.81 30.72 153.81 30.84 154.81 30.97 155.81 31.09 156.81 31.21 157.81 31.34 158.81 31.66 159.81 31.79 160.81 31.92 161.81 32.24 162.81 32.57 163.81 32.90 164.81 33.23
24 Sep 2008 120.15 23.61 121.15 23.79 122.15 24.06 123.15 24.33 124.15 24.60 125.15 24.87 126.15 25.14 127.15 25.46 128.15 25.46 129.15 25.65 130.15 25.63 131.15 25.78 132.15 25.91 133.15 26.00 134.15 26.07 135.15 26.10 136.15 26.47 137.15 26.64 138.15 27.82 139.15 28.34 140.15 29.48 141.15 29.96 142.15 30.07 143.15 30.18 144.15 30.30 145.15 30.22 146.15 30.34 147.15 30.47 148.15 30.59 149.15 30.72 150.15 30.85 151.15 30.98 152.15 31.11 153.15 31.24 154.15 31.37 155.15 31.51 156.15 31.64 157.15 31.78 158.15 32.12 159.15 32.25 160.15 32.59 161.15 32.93 162.15 33.27 163.15 33.61
25 Sep 2008 118.49 23.93 119.49 23.96 120.49 24.23 121.49 24.50 122.49 24.77 123.49 25.05 124.49 25.32 125.49 25.61 126.49 25.86 127.49 25.84 128.49 25.77 129.49 25.85 130.49 26.07 131.49 26.04 132.49 26.14 133.49 26.19 134.49 26.38 135.49 26.73 136.49 27.02 137.49 28.40 138.49 30.12 139.49 30.24 140.49 30.37 141.49 30.29 142.49 30.42 143.49 30.55 144.49 30.68 145.49 30.62 146.49 30.76 147.49 30.89 148.49 31.03 149.49 31.18 150.49 31.32 151.49 31.47 152.49 31.61 153.49 31.76 154.49 31.91 155.49 32.06 156.49 32.21 157.49 32.56 158.49 32.91 159.49 33.26 160.49 33.61 161.49 33.96
26 Sep 2008 117.76 24.16 118.76 24.04 119.76 24.39 120.76 24.67 121.76 24.94 122.76 25.22 123.76 25.51 124.76 25.79 125.76 25.88 126.76 25.82 127.76 26.04 128.76 25.94 129.76 26.13 130.76 26.03 131.76 26.24 132.76 10.90 133.76 10.95 134.76 11.19 135.76 11.43 136.76 11.66 137.76 30.23 138.76 30.37 139.76 30.50 140.76 30.44 141.76 30.58 142.76 30.73 143.76 30.88 144.76 30.83 145.76 30.98 146.76 31.14 147.76 31.29 148.76 31.25 149.76 31.41 150.76 31.57 151.76 31.74 152.76 31.90 153.76 32.06 154.76 32.43 155.76 32.60 156.76 32.96 157.76 33.33 158.76 33.70
27 Sep 2008 116.13 24.12 117.13 24.17 118.13 24.19 119.13 24.35 120.13 24.63 121.13 24.91 122.13 25.19 123.13 25.48 124.13 25.77 125.13 25.93 126.13 08.90 127.13 09.14 128.13 09.17 129.13 09.39 130.13 09.62 131.13 09.64 132.13 09.85 133.13 10.06 134.13 10.06 135.13 10.26 136.13 10.45 137.13 10.63 138.13 30.48 139.13 30.43 140.13 30.59 141.13 30.75 142.13 30.71 143.13 30.87 144.13 30.84 145.13 31.01 146.13 31.19 147.13 31.36 148.13 31.34 149.13 31.52 150.13 31.70 151.13 31.88 152.13 32.07 153.13 32.25 154.13 32.44 155.13 32.82 156.13 33.21 157.13 33.59
28 Sep 2008 114.53 06.67 115.53 06.72 116.53 24.10 117.53 24.05 118.53 24.09 119.53 07.27 120.53 07.30 121.53 07.53 122.53 07.56 123.53 07.78 124.53 07.79 125.53 08.00 126.53 08.01 127.53 08.21 128.53 08.41 129.53 08.40 130.53 08.59 131.53 08.77 132.53 08.74 133.53 08.91 134.53 09.06 135.53 09.21 136.53 09.36 137.53 09.49 138.53 09.61 139.53 30.49 140.53 30.67 141.53 30.65 142.53 30.83 143.53 30.82 144.53 31.01 145.53 31.01 146.53 31.20 147.53 31.40 148.53 31.41 149.53 31.61 150.53 31.82 151.53 32.03 152.53 32.23 153.53 32.44 154.53 32.85 155.53 33.26
29 Sep 2008 112.93 05.79 113.93 05.82 114.93 06.05 115.93 06.07 116.93 06.10 117.93 06.32 118.93 06.33 119.93 06.54 120.93 06.55 121.93 06.75 122.93 06.75 123.93 06.94 124.93 06.93 125.93 07.11 126.93 07.09 127.93 07.26 128.93 07.23 129.93 07.39 130.93 07.54 131.93 07.68 132.93 07.62 133.93 07.74 134.93 07.86 135.93 07.97 136.93 08.07 137.93 08.15 138.93 08.22 139.93 08.28 140.93 08.33 141.93 08.55 142.93 30.75 143.93 30.77 144.93 30.79 145.93 31.01 146.93 31.03 147.93 31.26 148.93 31.50 149.93 31.53 150.93 31.77 151.93 32.00 152.93 32.24 153.93 32.68
30 Sep 2008 111.36 05.17 112.36 05.19 113.36 05.41 114.36 05.42 115.36 05.43 116.36 05.64 117.36 05.64 118.36 05.64 119.36 05.83 120.36 05.82 121.36 06.01 122.36 05.99 123.36 06.16 124.36 06.13 125.36 06.30 126.36 06.25 127.36 06.41 128.36 06.35 129.36 06.49 130.36 06.62 131.36 06.54 132.36 06.65 133.36 06.76 134.36 06.85 135.36 06.74 136.36 06.81 137.36 06.87 138.36 06.92 139.36 06.95 140.36 06.97 141.36 07.17 142.36 07.16 143.36 07.12 144.36 07.26 145.36 07.18 146.36 07.27 147.36 31.06 148.36 31.33 149.36 31.40 150.36 31.67 151.36 31.94 152.36 32.01
01 Oct 2008 109.81 04.42 110.81 04.43 111.81 04.64 112.81 04.65 113.81 04.65 114.81 04.65 115.81 04.85 116.81 04.84 117.81 04.82 118.81 05.00 119.81 04.98 120.81 05.15 121.81 05.12 122.81 05.08 123.81 05.24 124.81 05.19 125.81 05.33 126.81 05.27 127.81 05.40 128.81 05.52 129.81 05.44 130.81 05.54 131.81 05.44 132.81 05.53 133.81 05.62 134.81 05.69 135.81 05.55 136.81 05.59 137.81 05.63 138.81 05.65 139.81 05.66 140.81 05.65 141.81 38.70 142.81 38.78 143.81 38.86 144.81 38.95 145.81 39.24 146.81 39.34 147.81 39.44 148.81 39.74 149.81 40.25 150.81 40.75
02 Oct 2008 108.28 03.95 109.28 03.96 110.28 04.17 111.28 04.17 112.28 04.16 113.28 04.16 114.28 04.35 115.28 04.33 116.28 04.31 117.28 04.29 118.28 04.46 119.28 04.43 120.28 04.39 121.28 04.55 122.28 04.50 123.28 04.65 124.28 04.59 125.28 04.73 126.28 04.66 127.28 04.58 128.28 04.69 129.28 52.70 130.28 52.70 131.28 52.70 132.28 52.70 133.28 52.70 134.28 52.70 135.28 52.70 136.28 52.70 137.28 52.70 138.28 52.70 139.28 52.70 140.28 52.70 141.28 52.70 142.28 52.70 143.28 52.70 144.28 52.70 145.28 52.70 146.28 52.70 147.28 52.70 148.28 52.70 149.28 52.70
03 Oct 2008 106.77 03.76 107.77 03.76 108.77 03.97 109.77 03.96 110.77 03.96 111.77 03.95 112.77 03.94 113.77 04.12 114.77 04.10 115.77 04.08 116.77 04.05 117.77 04.21 118.77 04.18 119.77 04.13 120.77 04.28 121.77 04.23 122.77 04.17 123.77 04.31 124.77 04.24 125.77 04.37 126.77 04.28 127.77 04.20 128.77 04.30 129.77 04.20 130.77 52.99 131.77 52.99 132.77 52.99 133.77 52.99 134.77 52.99 135.77 52.99 136.77 52.99 137.77 52.99 138.77 52.99 139.77 52.99 140.77 52.99 141.77 52.99 142.77 52.99 143.77 52.99 144.77 52.99 145.77 52.99 146.77 52.99 147.77 52.99
04 Oct 2008 105.28 03.43 106.28 03.44 107.28 03.64 108.28 03.64 109.28 03.63 110.28 03.62 111.28 03.61 112.28 03.79 113.28 03.77 114.28 03.75 115.28 03.72 116.28 03.69 117.28 03.85 118.28 03.81 119.28 03.76 120.28 03.91 121.28 03.86 122.28 03.80 123.28 03.73 124.28 03.86 125.28 03.79 126.28 03.70 127.28 03.81 128.28 03.72 129.28 03.82 130.28 03.71 131.28 53.10 132.28 53.10 133.28 53.10 134.28 53.10 135.28 53.10 136.28 53.10 137.28 53.10 138.28 53.10 139.28 53.10 140.28 53.10 141.28 53.10 142.28 53.10 143.28 53.10 144.28 53.10 145.28 53.10 146.28 53.10
05 Oct 2008 103.82 03.57 104.82 03.57 105.82 03.57 106.82 03.57 107.82 03.57 108.82 03.56 109.82 03.55 110.82 03.73 111.82 03.72 112.82 03.69 113.82 03.67 114.82 03.64 115.82 03.80 116.82 03.77 117.82 03.72 118.82 03.68 119.82 03.63 120.82 03.77 121.82 03.71 122.82 03.65 123.82 03.78 124.82 03.70 125.82 03.62 126.82 03.54 127.82 03.64 128.82 03.55 129.82 03.44 130.82 03.53 131.82 03.42 132.82 53.42 133.82 53.42 134.82 53.42 135.82 53.42 136.82 53.42 137.82 53.42 138.82 53.42 139.82 53.42 140.82 53.42 141.82 53.42 142.82 53.42 143.82 53.42 144.82 53.42
06 Oct 2008 102.97 03.55 103.97 03.56 104.97 03.56 105.97 03.56 106.97 03.56 107.97 03.75 108.97 03.74 109.97 03.73 110.97 03.71 111.97 03.69 112.97 03.66 113.97 03.64 114.97 03.80 115.97 03.77 116.97 03.73 117.97 03.68 118.97 03.64 119.97 03.78 120.97 03.73 121.97 03.67 122.97 03.60 123.97 03.73 124.97 03.66 125.97 03.58 126.97 03.49 127.97 03.60 128.97 03.50 129.97 03.40 130.97 03.50 131.97 03.38 132.97 03.26 133.97 03.33 134.97 53.76 135.97 53.76 136.97 53.76 137.97 53.76 138.97 53.76 139.97 53.76 140.97 53.76 141.97 53.76 142.97 53.76
07 Oct 2008 101.55 03.58 102.55 03.79 103.55 03.79 104.55 03.80 105.55 03.79 106.55 03.79 107.55 03.78 108.55 03.77 109.55 03.76 110.55 03.75 111.55 03.93 112.55 03.90 113.55 03.88 114.55 03.85 115.55 03.81 116.55 03.77 117.55 03.73 118.55 03.89 119.55 03.84 120.55 03.78 121.55 03.73 122.55 03.66 123.55 03.80 124.55 03.73 125.55 03.65 126.55 03.57 127.55 03.49 128.55 03.60 129.55 03.50 130.55 03.40 131.55 03.50 132.55 03.38 133.55 03.27 134.55 03.14 135.55 03.21 136.55 54.12 137.55 54.12 138.55 54.12 139.55 54.12 140.55 54.12 141.55 54.12
08 Oct 2008 100.15 03.83 101.15 03.84 102.15 03.85 103.15 03.86 104.15 03.87 105.15 03.87 106.15 04.06 107.15 04.06 108.15 04.05 109.15 04.04 110.15 04.03 111.15 04.01 112.15 03.99 113.15 03.96 114.15 03.94 115.15 03.90 116.15 04.07 117.15 04.03 118.15 03.99 119.15 03.94 120.15 03.89 121.15 03.84 122.15 03.98 123.15 03.92 124.15 03.86 125.15 03.79 126.15 03.71 127.15 03.63 128.15 03.75 129.15 03.66 130.15 03.57 131.15 03.47 132.15 03.57 133.15 03.46 134.15 03.35 135.15 03.23 136.15 03.30 137.15 03.17 138.15 54.48 139.15 54.48 140.15 54.48
09 Oct 2008 098.78 04.30 099.78 04.32 100.78 04.34 101.78 04.35 102.78 04.36 103.78 04.36 104.78 04.37 105.78 04.37 106.78 04.37 107.78 04.36 108.78 04.35 109.78 04.34 110.78 04.53 111.78 04.51 112.78 04.49 113.78 04.47 114.78 04.44 115.78 04.41 116.78 04.37 117.78 04.34 118.78 04.29 119.78 04.45 120.78 04.40 121.78 04.35 122.78 04.29 123.78 04.23 124.78 04.17 125.78 04.10 126.78 04.23 127.78 04.15 128.78 04.07 129.78 03.99 130.78 03.90 131.78 04.00 132.78 03.90 133.78 03.80 134.78 03.69 135.78 03.58 136.78 03.66 137.78 03.53 138.78 03.40
10 Oct 2008 097.44 04.18 098.44 04.21 099.44 04.23 100.44 04.25 101.44 04.26 102.44 04.28 103.44 04.29 104.44 04.29 105.44 04.30 106.44 04.30 107.44 04.30 108.44 04.29 109.44 04.29 110.44 04.28 111.44 04.26 112.44 04.25 113.44 04.23 114.44 04.40 115.44 04.38 116.44 04.35 117.44 04.31 118.44 04.28 119.44 04.24 120.44 04.20 121.44 04.15 122.44 04.10 123.44 04.04 124.44 04.19 125.44 04.13 126.44 04.06 127.44 03.99 128.44 03.92 129.44 03.84 130.44 03.96 131.44 03.88 132.44 03.79 133.44 03.69 134.44 03.59 135.44 03.49 136.44 03.58 137.44 03.47
11 Oct 2008 096.12 04.06 097.12 04.09 098.12 04.12 099.12 04.14 100.12 04.17 101.12 04.19 102.12 04.20 103.12 04.22 104.12 04.23 105.12 04.24 106.12 04.25 107.12 04.25 108.12 04.25 109.12 04.25 110.12 04.24 111.12 04.23 112.12 04.22 113.12 04.21 114.12 04.19 115.12 04.17 116.12 04.14 117.12 04.12 118.12 04.09 119.12 04.25 120.12 04.21 121.12 04.17 122.12 04.13 123.12 04.08 124.12 04.03 125.12 03.98 126.12 03.92 127.12 03.86 128.12 03.99 129.12 03.93 130.12 03.85 131.12 03.78 132.12 03.69 133.12 03.61 134.12 03.52 135.12 03.63 136.12 03.53
12 Oct 2008 094.82 03.91 095.82 03.95 096.82 03.99 097.82 04.02 098.82 04.05 099.82 04.08 100.82 04.11 101.82 04.13 102.82 04.15 103.82 04.17 104.82 04.19 105.82 04.20 106.82 04.21 107.82 04.21 108.82 04.22 109.82 04.22 110.82 04.21 111.82 04.21 112.82 04.20 113.82 04.19 114.82 04.17 115.82 04.15 116.82 04.13 117.82 04.11 118.82 04.08 119.82 04.05 120.82 04.02 121.82 03.98 122.82 04.14 123.82 04.10 124.82 04.05 125.82 04.00 126.82 03.95 127.82 03.89 128.82 03.83 129.82 03.77 130.82 03.70 131.82 03.63 132.82 03.76 133.82 03.68 134.82 03.59
13 Oct 2008 093.74 03.74 094.74 03.79 095.74 03.84 096.74 03.89 097.74 03.93 098.74 03.96 099.74 04.00 100.74 04.03 101.74 04.06 102.74 04.09 103.74 04.11 104.74 04.13 105.74 04.15 106.74 04.17 107.74 04.18 108.74 04.19 109.74 04.19 110.74 04.20 111.74 04.20 112.74 04.19 113.74 04.19 114.74 04.18 115.74 04.17 116.74 04.15 117.74 04.14 118.74 04.12 119.74 04.09 120.74 04.06 121.74 04.03 122.74 04.00 123.74 03.97 124.74 03.93 125.74 03.88 126.74 04.04 127.74 03.99 128.74 03.94 129.74 03.88 130.74 03.82 131.74 03.76 132.74 03.69
14 Oct 2008 092.49 03.53 093.49 03.59 094.49 03.65 095.49 03.70 096.49 03.76 097.49 03.81 098.49 03.85 099.49 03.89 100.49 03.93 101.49 03.97 102.49 04.01 103.49 04.04 104.49 04.06 105.49 04.09 106.49 04.11 107.49 04.13 108.49 04.15 109.49 04.16 110.49 04.17 111.49 04.18 112.49 04.18 113.49 04.19 114.49 04.18 115.49 04.18 116.49 04.17 117.49 04.16 118.49 04.15 119.49 04.13 120.49 04.11 121.49 04.09 122.49 04.07 123.49 04.04 124.49 04.01 125.49 03.97 126.49 03.94 127.49 03.90 128.49 03.85 129.49 03.80 130.49 03.95 131.49 03.90
15 Oct 2008 091.27 03.46 092.27 03.33 093.27 03.40 094.27 03.47 095.27 03.54 096.27 03.60 097.27 03.66 098.27 03.71 099.27 03.76 100.27 03.81 101.27 03.86 102.27 03.90 103.27 03.94 104.27 03.97 105.27 04.01 106.27 04.04 107.27 04.06 108.27 04.09 109.27 04.11 110.27 04.13 111.27 04.14 112.27 04.16 113.27 04.17 114.27 04.17 115.27 04.18 116.27 04.18 117.27 04.18 118.27 04.17 119.27 04.16 120.27 04.15 121.27 04.14 122.27 04.12 123.27 04.10 124.27 04.08 125.27 04.06 126.27 04.03 127.27 04.00 128.27 03.96 129.27 03.92 130.27 03.88
16 Oct 2008 090.07 03.12 091.07 03.21 092.07 03.29 093.07 03.38 094.07 03.45 095.07 03.53 096.07 03.40 097.07 03.47 098.07 03.53 099.07 03.59 100.07 03.65 101.07 03.71 102.07 03.76 103.07 03.81 104.07 03.85 105.07 03.89 106.07 03.93 107.07 03.97 108.07 04.00 109.07 04.03 110.07 04.06 111.07 04.09 112.07 04.11 113.07 04.13 114.07 04.14 115.07 04.16 116.07 04.16 117.07 04.17 118.07 04.18 119.07 04.18 120.07 04.17 121.07 04.17 122.07 04.16 123.07 04.15 124.07 04.14 125.07 04.12 126.07 04.10 127.07 04.08 128.07 04.05 129.07 04.02
17 Oct 2008 089.13 03.26 090.13 03.17 091.13 03.27 092.13 03.18 093.13 03.12 094.13 03.21 095.13 03.29 096.13 03.38 097.13 03.45 098.13 03.53 099.13 03.40 100.13 03.47 101.13 03.53 102.13 03.59 103.13 03.65 104.13 03.71 105.13 03.76 106.13 03.81 107.13 03.85 108.13 03.89 109.13 03.93 110.13 03.97 111.13 04.00 112.13 04.03 113.13 04.06 114.13 04.09 115.13 04.11 116.13 04.13 117.13 04.14 118.13 04.15 119.13 04.16 120.13 04.17 121.13 04.18 122.13 04.18 123.13 04.17 124.13 04.17 125.13 04.16 126.13 04.15 127.13 04.14 128.13 04.12
18 Oct 2008 087.97 03.61 088.97 03.53 089.97 03.46 090.97 03.38 091.97 03.29 092.97 03.20 093.97 03.31 094.97 03.22 095.97 03.12 096.97 03.18 097.97 03.26 098.97 03.35 099.97 03.42 100.97 03.50 101.97 03.37 102.97 03.44 103.97 03.51 104.97 03.57 105.97 03.63 106.97 03.69 107.97 03.74 108.97 03.79 109.97 03.84 110.97 03.88 111.97 03.92 112.97 03.96 113.97 03.99 114.97 04.02 115.97 04.05 116.97 04.08 117.97 04.10 118.97 04.12 119.97 04.14 120.97 04.15 121.97 04.16 122.97 04.17 123.97 04.18 124.97 04.18 125.97 04.18 126.97 04.17
19 Oct 2008 086.84 03.90 087.84 03.84 088.84 03.78 089.84 03.72 090.84 03.65 091.84 03.58 092.84 03.50 093.84 03.42 094.84 03.34 095.84 03.45 096.84 03.36 097.84 03.27 098.84 03.17 099.84 03.13 100.84 03.22 101.84 03.31 102.84 03.39 103.84 03.26 104.84 03.34 105.84 03.41 106.84 03.48 107.84 03.54 108.84 03.60 109.84 03.66 110.84 03.71 111.84 03.76 112.84 03.81 113.84 03.86 114.84 03.90 115.84 03.94 116.84 03.98 117.84 04.01 118.84 04.04 119.84 04.07 120.84 04.09 121.84 04.11 122.84 04.13 123.84 04.15 124.84 04.16 125.84 04.17
20 Oct 2008 085.73 03.93 086.73 03.89 087.73 03.85 088.73 04.00 089.73 03.94 090.73 03.89 091.73 03.83 092.73 03.77 093.73 03.70 094.73 03.63 095.73 03.56 096.73 03.48 097.73 03.40 098.73 03.52 099.73 03.43 100.73 03.33 101.73 03.24 102.73 03.14 103.73 03.17 104.73 03.26 105.73 03.34 106.73 03.22 107.73 03.30 108.73 03.37 109.73 03.44 110.73 03.51 111.73 03.57 112.73 03.63 113.73 03.68 114.73 03.74 115.73 03.79 116.73 03.84 117.73 03.88 118.73 03.92 119.73 03.96 120.73 04.00 121.73 04.03 122.73 04.06 123.73 04.08 124.73 04.11
21 Oct 2008 084.64 04.11 085.64 04.08 086.64 04.05 087.64 04.02 088.64 03.98 089.64 03.94 090.64 04.10 091.64 04.05 092.64 04.00 093.64 03.94 094.64 03.89 095.64 03.83 096.64 03.76 097.64 03.70 098.64 03.62 099.64 03.55 100.64 03.67 101.64 03.59 102.64 03.50 103.64 03.41 104.64 03.32 105.64 03.22 106.64 03.13 107.64 03.22 108.64 03.10 109.64 03.18 110.64 03.26 111.64 03.33 112.64 03.40 113.64 03.47 114.64 03.54 115.64 03.60 116.64 03.66 117.64 03.71 118.64 03.77 119.64 03.81 120.64 03.86 121.64 03.90 122.64 03.94 123.64 03.98
22 Oct 2008 082.94 04.23 083.94 04.22 084.94 04.20 085.94 04.19 086.94 04.17 087.94 04.14 088.94 04.12 089.94 04.09 090.94 04.06 091.94 04.22 092.94 04.18 093.94 04.14 094.94 04.09 095.94 04.04 096.94 03.99 097.94 03.94 098.94 03.88 099.94 03.81 100.94 03.75 101.94 03.88 102.94 03.80 103.94 03.72 104.94 03.64 105.94 03.55 106.94 03.46 107.94 03.37 108.94 03.47 109.94 03.37 110.94 03.26 111.94 03.15 112.94 03.17 113.94 03.25 114.94 03.33 115.94 03.40 116.94 03.47 117.94 03.53 118.94 03.60 119.94 03.66 120.94 03.71 121.94 03.77 122.94 03.82
23 Oct 2008 081.89 04.28 082.89 04.28 083.89 04.28 084.89 04.28 085.89 04.27 086.89 04.27 087.89 04.25 088.89 04.24 089.89 04.22 090.89 04.20 091.89 04.18 092.89 04.15 093.89 04.32 094.89 04.29 095.89 04.25 096.89 04.21 097.89 04.17 098.89 04.12 099.89 04.07 100.89 04.02 101.89 03.96 102.89 04.10 103.89 04.04 104.89 03.97 105.89 03.90 106.89 03.82 107.89 03.74 108.89 03.65 109.89 03.76 110.89 03.67 111.89 03.57 112.89 03.47 113.89 03.36 114.89 03.25 115.89 03.34 116.89 03.23 117.89 03.31 118.89 03.38 119.89 03.45 120.89 03.52 121.89 03.58
24 Oct 2008 080.86 04.27 081.86 04.29 082.86 04.31 083.86 04.32 084.86 04.33 085.86 04.33 086.86 04.34 087.86 04.34 088.86 04.34 089.86 04.33 090.86 04.32 091.86 04.31 092.86 04.30 093.86 04.28 094.86 04.46 095.86 04.43 096.86 04.41 097.86 04.38 098.86 04.34 099.86 04.31 100.86 04.26 101.86 04.22 102.86 04.17 103.86 04.32 104.86 04.26 105.86 04.21 106.86 04.14 107.86 04.08 108.86 04.01 109.86 03.93 110.86 04.05 111.86 03.97 112.86 03.88 113.86 03.79 114.86 03.69 115.86 03.79 116.86 03.68 117.86 03.57 118.86 03.45 119.86 03.33 120.86 03.41
25 Oct 2008 079.85 04.39 080.85 04.42 081.85 04.45 082.85 04.48 083.85 04.50 084.85 04.52 085.85 04.54 086.85 04.55 087.85 04.57 088.85 04.58 089.85 04.58 090.85 04.59 091.85 04.59 092.85 04.58 093.85 04.58 094.85 04.77 095.85 04.76 096.85 04.74 097.85 04.72 098.85 04.70 099.85 04.68 100.85 04.65 101.85 04.62 102.85 04.58 103.85 04.55 104.85 04.70 105.85 04.66 106.85 04.61 107.85 04.55 108.85 04.50 109.85 04.44 110.85 04.57 111.85 04.50 112.85 04.43 113.85 04.35 114.85 04.27 115.85 04.18 116.85 04.29 117.85 04.19 118.85 04.09 119.85 03.98
26 Oct 2008 078.86 04.31 079.86 04.36 080.86 04.40 081.86 04.44 082.86 04.48 083.86 04.52 084.86 04.55 085.86 04.58 086.86 04.60 087.86 04.63 088.86 04.65 089.86 04.67 090.86 04.68 091.86 04.69 092.86 04.70 093.86 04.71 094.86 04.91 095.86 04.91 096.86 04.91 097.86 04.90 098.86 04.89 099.86 04.88 100.86 04.87 101.86 04.85 102.86 04.82 103.86 04.80 104.86 04.97 105.86 04.94 106.86 04.90 107.86 04.86 108.86 04.82 109.86 04.77 110.86 04.92 111.86 04.86 112.86 04.80 113.86 04.74 114.86 04.67 115.86 04.60 116.86 04.72 117.86 04.64 118.86 04.55
27 Oct 2008 077.19 04.17 078.19 04.23 079.19 04.29 080.19 04.34 081.19 04.40 082.19 04.45 083.19 04.49 084.19 04.54 085.19 04.58 086.19 04.62 087.19 04.66 088.19 04.69 089.19 04.72 090.19 04.75 091.19 04.77 092.19 04.80 093.19 04.82 094.19 04.83 095.19 05.05 096.19 05.06 097.19 05.07 098.19 05.07 099.19 05.07 100.19 05.07 101.19 05.07 102.19 05.06 103.19 05.05 104.19 05.23 105.19 05.22 106.19 05.20 107.19 05.17 108.19 05.14 109.19 05.11 110.19 05.08 111.19 05.24 112.19 05.19 113.19 05.15 114.19 05.10 115.19 05.04 116.19 05.18 117.19 05.12 118.19 05.05
28 Oct 2008 076.24 04.02 077.24 04.10 078.24 04.17 079.24 04.23 080.24 04.30 081.24 04.36 082.24 04.42 083.24 04.48 084.24 04.53 085.24 04.59 086.24 04.64 087.24 04.68 088.24 04.73 089.24 04.77 090.24 04.81 091.24 04.84 092.24 04.88 093.24 04.91 094.24 05.14 095.24 05.16 096.24 05.18 097.24 05.20 098.24 05.22 099.24 05.23 100.24 05.24 101.24 05.25 102.24 05.26 103.24 05.26 104.24 05.46 105.24 05.45 106.24 05.44 107.24 05.43 108.24 05.42 109.24 05.40 110.24 05.57 111.24 05.55 112.24 05.52 113.24 05.49 114.24 05.45 115.24 05.41 116.24 05.56 117.24 05.51
29 Oct 2008 075.30 03.93 076.30 04.02 077.30 04.10 078.30 04.18 079.30 04.26 080.30 04.33 081.30 04.40 082.30 04.47 083.30 04.54 084.30 04.61 085.30 04.67 086.30 04.73 087.30 04.78 088.30 04.84 089.30 04.89 090.30 04.94 091.30 04.99 092.30 05.03 093.30 05.27 094.30 05.31 095.30 05.35 096.30 05.38 097.30 05.41 098.30 05.44 099.30 05.46 100.30 05.49 101.30 05.50 102.30 05.52 103.30 05.73 104.30 05.74 105.30 05.75 106.30 05.75 107.30 05.76 108.30 05.75 109.30 05.75 110.30 05.94 111.30 05.92 112.30 05.91 113.30 05.89 114.30 05.86 115.30 06.04 116.30 06.00
30 Oct 2008 074.38 03.92 075.38 04.02 076.38 04.11 077.38 04.20 078.38 04.29 079.38 04.37 080.38 04.46 081.38 04.54 082.38 04.62 083.38 04.69 084.38 04.77 085.38 04.84 086.38 04.91 087.38 04.97 088.38 05.04 089.38 05.10 090.38 05.16 091.38 05.22 092.38 05.47 093.38 05.52 094.38 05.57 095.38 05.62 096.38 05.66 097.38 05.70 098.38 05.74 099.38 05.78 100.38 05.81 101.38 05.84 102.38 06.07 103.38 06.09 104.38 06.11 105.38 06.13 106.38 06.15 107.38 06.16 108.38 06.37 109.38 06.38 110.38 06.38 111.38 06.38 112.38 06.38 113.38 06.37 114.38 06.56 115.38 06.54
31 Oct 2008 072.82 03.88 073.82 03.99 074.82 04.09 075.82 04.19 076.82 04.29 077.82 04.39 078.82 04.48 079.82 04.58 080.82 04.67 081.82 04.76 082.82 04.84 083.82 04.92 084.82 05.01 085.82 05.09 086.82 05.16 087.82 05.24 088.82 05.31 089.82 05.38 090.82 05.65 091.82 05.71 092.82 05.78 093.82 05.84 094.82 05.89 095.82 05.95 096.82 06.00 097.82 06.05 098.82 06.10 099.82 06.15 100.82 06.39 101.82 06.43 102.82 06.47 103.82 06.50 104.82 06.54 105.82 06.57 106.82 06.59 107.82 06.82 108.82 06.84 109.82 06.85 110.82 06.87 111.82 06.88 112.82 07.09 113.82 07.09 114.82 07.09 115.82 07.09
01 Nov 2008 072.54 03.89 073.54 04.00 074.54 04.12 075.54 04.22 076.54 04.33 077.54 04.44 078.54 04.54 079.54 04.64 080.54 04.74 081.54 04.84 082.54 04.93 083.54 05.02 084.54 05.12 085.54 05.20 086.54 05.29 087.54 05.37 088.54 05.66 089.54 05.74 090.54 05.81 091.54 05.89 092.54 05.96 093.54 06.03 094.54 06.10 095.54 06.17 096.54 06.23 097.54 06.29 098.54 06.55 099.54 06.61 100.54 06.66 101.54 06.72 102.54 06.77 103.54 06.81 104.54 06.86 105.54 07.10 106.54 07.14 107.54 07.17 108.54 07.21 109.54 07.24 110.54 07.27 111.54 07.49 112.54 07.51 113.54 07.53 114.54 07.55
02 Nov 2008 071.66 04.04 072.66 04.16 073.66 04.28 074.66 04.39 075.66 04.51 076.66 04.62 077.66 04.74 078.66 04.84 079.66 04.95 080.66 05.06 081.66 05.16 082.66 05.26 083.66 05.36 084.66 05.46 085.66 05.76 086.66 05.85 087.66 05.95 088.66 06.04 089.66 06.12 090.66 06.21 091.66 06.29 092.66 06.38 093.66 06.46 094.66 06.53 095.66 06.61 096.66 06.88 097.66 06.95 098.66 07.02 099.66 07.09 100.66 07.15 101.66 07.22 102.66 07.28 103.66 07.53 104.66 07.59 105.66 07.64 106.66 07.69 107.66 07.74 108.66 07.78 109.66 08.03 110.66 08.07 111.66 08.10 112.66 08.14 113.66 08.37
03 Nov 2008 071.37 04.28 072.37 04.41 073.37 04.53 074.37 04.66 075.37 04.78 076.37 04.90 077.37 05.02 078.37 05.13 079.37 05.25 080.37 05.36 081.37 05.47 082.37 05.78 083.37 05.89 084.37 06.00 085.37 06.10 086.37 06.20 087.37 06.30 088.37 06.40 089.37 06.50 090.37 06.59 091.37 06.69 092.37 06.78 093.37 07.07 094.37 07.15 095.37 07.24 096.37 07.32 097.37 07.40 098.37 07.48 099.37 07.56 100.37 07.64 101.37 07.91 102.37 07.98 103.37 08.05 104.37 08.12 105.37 08.18 106.37 08.24 107.37 08.50 108.37 08.56 109.37 08.62 110.37 08.67 111.37 08.92 112.37 08.97 113.37 09.01
04 Nov 2008 071.03 04.56 072.03 04.79 073.03 04.92 074.03 05.05 075.03 05.18 076.03 05.30 077.03 05.43 078.03 05.55 079.03 05.87 080.03 05.99 081.03 06.11 082.03 06.23 083.03 06.34 084.03 06.46 085.03 06.57 086.03 06.68 087.03 06.79 088.03 06.90 089.03 07.00 090.03 07.10 091.03 07.41 092.03 07.51 093.03 07.60 094.03 07.70 095.03 07.80 096.03 07.89 097.03 07.98 098.03 08.27 099.03 08.36 100.03 08.44 101.03 08.53 102.03 08.61 103.03 08.69 104.03 08.97 105.03 09.04 106.03 09.12 107.03 08.99 108.03 08.86 109.03 08.93 110.03 08.79 111.03 08.85 112.03 08.71 113.03 08.77
05 Nov 2008 070.20 04.47 071.20 04.57 072.20 04.87 073.20 05.16 074.20 05.45 075.20 05.73 076.20 05.81 077.20 06.09 078.20 06.26 079.20 06.39 080.20 06.52 081.20 06.64 082.20 06.76 083.20 06.88 084.20 07.00 085.20 07.12 086.20 07.24 087.20 07.55 088.20 07.67 089.20 07.78 090.20 07.89 091.20 08.00 092.20 08.11 093.20 08.22 094.20 08.32 095.20 08.62 096.20 08.72 097.20 08.82 098.20 08.92 099.20 08.82 100.20 08.71 101.20 08.81 102.20 08.70 103.20 08.59 104.20 08.68 105.20 08.56 106.20 08.45 107.20 08.53 108.20 08.41 109.20 08.49 110.20 08.37 111.20 08.24 112.20 08.32
06 Nov 2008 069.85 04.68 070.85 04.97 071.85 05.06 072.85 05.35 073.85 05.63 074.85 05.91 075.85 06.19 076.85 06.46 077.85 06.73 078.85 06.80 079.85 07.06 080.85 07.33 081.85 07.49 082.85 07.81 083.85 07.94 084.85 08.07 085.85 08.19 086.85 08.31 087.85 08.43 088.85 08.55 089.85 08.67 090.85 08.99 091.85 08.90 092.85 08.82 093.85 08.73 094.85 08.85 095.85 08.76 096.85 08.66 097.85 08.77 098.85 08.68 099.85 08.58 100.85 08.69 101.85 08.59 102.85 08.49 103.85 08.59 104.85 08.49 105.85 08.58 106.85 08.48 107.85 08.37 108.85 08.46 109.85 08.35 110.85 08.44 111.85 08.32
07 Nov 2008 069.48 05.07 070.48 05.36 071.48 05.64 072.48 05.92 073.48 06.20 074.48 06.27 075.48 06.54 076.48 06.81 077.48 07.08 078.48 07.34 079.48 07.60 080.48 07.86 081.48 08.12 082.48 08.37 083.48 08.42 084.48 08.67 085.48 08.92 086.48 09.15 087.48 09.08 088.48 09.01 089.48 09.13 090.48 09.06 091.48 08.98 092.48 08.91 093.48 09.03 094.48 08.95 095.48 08.87 096.48 08.99 097.48 08.90 098.48 08.82 099.48 08.93 100.48 08.85 101.48 08.76 102.48 08.87 103.48 08.78 104.48 08.89 105.48 08.79 106.48 08.70 107.48 08.80 108.48 08.71 109.48 08.81 110.48 08.71
08 Nov 2008 069.09 05.95 070.09 06.10 071.09 06.31 072.09 06.60 073.09 06.85 074.09 07.12 075.09 07.39 076.09 07.65 077.09 07.92 078.09 07.98 079.09 08.23 080.09 08.49 081.09 08.74 082.09 08.99 083.09 09.24 084.09 09.49 085.09 09.66 086.09 09.59 087.09 09.53 088.09 09.46 089.09 09.60 090.09 09.53 091.09 09.46 092.09 09.59 093.09 09.52 094.09 09.45 095.09 09.58 096.09 09.51 097.09 09.43 098.09 09.56 099.09 09.48 100.09 09.40 101.09 09.53 102.09 09.45 103.09 09.57 104.09 09.49 105.09 09.40 106.09 09.52 107.09 09.44 108.09 09.55 109.09 09.47 110.09 09.58 111.09 09.49
09 Nov 2008 068.31 07.15 069.31 07.30 070.31 07.45 071.31 07.61 072.31 07.76 073.31 07.91 074.31 08.12 075.31 08.41 076.31 08.64 077.31 08.89 078.31 09.15 079.31 09.40 080.31 09.65 081.31 09.90 082.31 10.15 083.31 10.39 084.31 10.33 085.31 10.28 086.31 10.22 087.31 10.36 088.31 10.30 089.31 10.24 090.31 10.38 091.31 10.32 092.31 10.26 093.31 10.39 094.31 10.33 095.31 10.26 096.31 10.40 097.31 10.33 098.31 10.27 099.31 10.40 100.31 10.33 101.31 10.26 102.31 10.39 103.31 10.32 104.31 10.45 105.31 10.38 106.31 10.51 107.31 10.44 108.31 10.56 109.31 10.49 110.31 10.62
10 Nov 2008 067.80 08.30 068.80 08.46 069.80 08.82 070.80 08.98 071.80 09.13 072.80 09.29 073.80 09.44 074.80 09.60 075.80 09.84 076.80 10.09 077.80 10.34 078.80 10.59 079.80 10.84 080.80 10.89 081.80 11.13 082.80 11.37 083.80 11.36 084.80 11.31 085.80 11.26 086.80 11.41 087.80 11.35 088.80 11.30 089.80 11.24 090.80 11.39 091.80 11.33 092.80 11.28 093.80 11.42 094.80 11.37 095.80 11.31 096.80 11.45 097.80 11.39 098.80 11.34 099.80 11.48 100.80 11.42 101.80 11.56 102.80 11.50 103.80 11.44 104.80 11.58 105.80 11.52 106.80 11.66 107.80 11.60 108.80 11.74 109.80 11.68
11 Nov 2008 067.48 09.76 068.48 09.92 069.48 10.08 070.48 10.24 071.48 10.60 072.48 10.76 073.48 10.91 074.48 10.87 075.48 11.04 076.48 11.29 077.48 11.54 078.48 11.78 079.48 12.02 080.48 12.27 081.48 12.51 082.48 12.52 083.48 12.47 084.48 12.62 085.48 12.58 086.48 12.53 087.48 12.48 088.48 12.63 089.48 12.59 090.48 12.54 091.48 12.49 092.48 12.64 093.48 12.59 094.48 12.54 095.48 12.69 096.48 12.64 097.48 12.60 098.48 12.75 099.48 12.70 100.48 12.85 101.48 12.80 102.48 12.75 103.48 12.90 104.48 12.85 105.48 13.00 106.48 12.95 107.48 13.10 108.48 13.05
12 Nov 2008 067.03 11.26 068.03 11.42 069.03 11.59 070.03 11.75 071.03 11.91 072.03 12.27 073.03 12.43 074.03 12.39 075.03 12.57 076.03 12.82 077.03 13.06 078.03 13.30 079.03 13.54 080.03 13.78 081.03 13.90 082.03 13.86 083.03 14.02 084.03 13.97 085.03 13.93 086.03 13.89 087.03 14.05 088.03 14.00 089.03 13.96 090.03 13.92 091.03 14.07 092.03 14.03 093.03 13.99 094.03 13.95 095.03 14.10 096.03 14.06 097.03 14.02 098.03 14.18 099.03 14.14 100.03 14.10 101.03 14.25 102.03 14.21 103.03 14.37 104.03 14.34 105.03 14.30 106.03 14.46 107.03 14.42 108.03 14.58 109.03 14.55
13 Nov 2008 066.30 12.43 067.30 12.60 068.30 12.76 069.30 12.92 070.30 13.08 071.30 13.44 072.30 13.60 073.30 13.61 074.30 13.85 075.30 14.08 076.30 14.32 077.30 14.56 078.30 14.79 079.30 15.03 080.30 15.09 081.30 15.25 082.30 15.21 083.30 15.17 084.30 15.13 085.30 15.09 086.30 15.25 087.30 15.21 088.30 15.17 089.30 15.13 090.30 15.29 091.30 15.25 092.30 15.22 093.30 15.18 094.30 15.34 095.30 15.30 096.30 15.27 097.30 15.23 098.30 15.40 099.30 15.36 100.30 15.33 101.30 15.50 102.30 15.47 103.30 15.44 104.30 15.61 105.30 15.58 106.30 15.75 107.30 15.72 108.30 15.90
14 Nov 2008 065.85 13.50 066.85 13.66 067.85 13.82 068.85 13.98 069.85 14.19 070.85 14.50 071.85 14.66 072.85 14.90 073.85 15.13 074.85 15.36 075.85 15.60 076.85 15.83 077.85 16.06 078.85 16.29 079.85 16.33 080.85 16.29 081.85 16.45 082.85 16.42 083.85 16.38 084.85 16.34 085.85 16.30 086.85 16.46 087.85 16.42 088.85 16.38 089.85 16.35 090.85 16.31 091.85 16.47 092.85 16.44 093.85 16.41 094.85 16.37 095.85 16.54 096.85 16.51 097.85 16.48 098.85 16.45 099.85 16.62 100.85 16.59 101.85 16.56 102.85 16.54 103.85 16.72 104.85 16.70 105.85 16.68 106.85 16.86 107.85 16.84
15 Nov 2008 065.38 14.32 066.38 14.55 067.38 14.79 068.38 15.02 069.38 15.25 070.38 15.48 071.38 15.71 072.38 15.94 073.38 16.17 074.38 16.40 075.38 16.62 076.38 16.85 077.38 17.08 078.38 17.30 079.38 17.39 080.38 17.35 081.38 17.31 082.38 17.27 083.38 17.42 084.38 17.38 085.38 17.34 086.38 17.30 087.38 17.26 088.38 17.42 089.38 17.38 090.38 17.34 091.38 17.30 092.38 17.26 093.38 17.43 094.38 17.39 095.38 17.36 096.38 17.33 097.38 17.29 098.38 17.46 099.38 17.44 100.38 17.41 101.38 17.38 102.38 17.56 103.38 17.54 104.38 17.52 105.38 17.50 106.38 17.69
16 Nov 2008 064.90 15.21 065.90 15.44 066.90 15.66 067.90 15.89 068.90 16.12 069.90 16.34 070.90 16.56 071.90 16.79 072.90 17.01 073.90 17.23 074.90 17.46 075.90 17.68 076.90 17.90 077.90 18.12 078.90 18.11 079.90 18.25 080.90 18.20 081.90 18.15 082.90 18.10 083.90 18.05 084.90 18.20 085.90 18.15 086.90 18.10 087.90 18.05 088.90 18.00 089.90 18.16 090.90 18.11 091.90 18.06 092.90 18.02 093.90 18.17 094.90 18.13 095.90 18.09 096.90 18.05 097.90 18.01 098.90 18.17 099.90 18.13 100.90 18.10 101.90 18.07 102.90 18.04 103.90 18.21 104.90 18.19 105.90 18.16 106.90 18.14
17 Nov 2008 064.20 15.68 065.20 15.90 066.20 16.12 067.20 16.34 068.20 16.56 069.20 16.78 070.20 16.99 071.20 17.21 072.20 17.43 073.20 17.65 074.20 17.86 075.20 18.08 076.20 18.30 077.20 18.51 078.20 18.64 079.20 18.58 080.20 18.51 081.20 18.64 082.20 18.58 083.20 18.51 084.20 18.44 085.20 18.57 086.20 18.51 087.20 18.44 088.20 18.57 089.20 18.51 090.20 18.44 091.20 18.37 092.20 18.51 093.20 18.44 094.20 18.38 095.20 18.31 096.20 18.45 097.20 18.38 098.20 18.32 099.20 18.46 100.20 18.40 101.20 18.33 102.20 18.27 103.20 18.42 104.20 18.36 105.20 18.30 106.20 18.25
18 Nov 2008 063.71 15.80 064.71 15.93 065.71 16.05 066.71 16.37 067.71 16.49 068.71 16.80 069.71 16.92 070.71 17.04 071.71 17.35 072.71 17.47 073.71 17.78 074.71 17.90 075.71 18.21 076.71 18.52 077.71 18.63 078.71 18.75 079.71 18.85 080.71 18.76 081.71 18.87 082.71 18.78 083.71 18.68 084.71 18.79 085.71 18.69 086.71 18.59 087.71 18.69 088.71 18.59 089.71 18.69 090.71 18.59 091.71 18.68 092.71 18.58 093.71 18.47 094.71 18.56 095.71 18.44 096.71 18.53 097.71 18.41 098.71 18.49 099.71 18.37 100.71 18.44 101.71 18.31 102.71 18.37 103.71 18.43 104.71 18.29 105.71 18.33
19 Nov 2008 063.21 15.15 064.21 15.45 065.21 15.55 066.21 15.85 067.21 15.95 068.21 16.25 069.21 16.34 070.21 16.63 071.21 16.72 072.21 17.01 073.21 17.10 074.21 17.39 075.21 17.67 076.21 17.76 077.21 18.04 078.21 18.31 079.21 18.39 080.21 18.66 081.21 18.93 082.21 19.00 083.21 18.87 084.21 18.93 085.21 18.79 086.21 18.84 087.21 18.89 088.21 18.74 089.21 18.78 090.21 18.82 091.21 18.65 092.21 18.67 093.21 18.69 094.21 18.70 095.21 18.50 096.21 18.49 097.21 18.47 098.21 18.44 099.21 18.39 100.21 18.52 101.21 18.43 102.21 18.32 103.21 18.37 104.21 18.38
20 Nov 2008 062.70 14.41 063.70 14.48 064.70 14.76 065.70 14.83 066.70 15.10 067.70 15.17 068.70 15.44 069.70 15.50 070.70 15.77 071.70 16.02 072.70 16.08 073.70 16.33 074.70 16.58 075.70 16.63 076.70 16.87 077.70 17.11 078.70 17.34 079.70 17.57 080.70 17.79 081.70 18.01 082.70 18.22 083.70 18.43 084.70 18.63 085.70 18.62 086.70 18.60 087.70 18.58 088.70 18.54 089.70 18.49 090.70 18.63 091.70 18.55 092.70 18.46 093.70 18.55 094.70 18.41 095.70 18.45 096.70 18.26 097.70 18.22 098.70 18.34 099.70 18.20 100.70 18.18 101.70 18.05 102.70 18.15
21 Nov 2008 062.19 13.28 063.19 13.33 064.19 13.58 065.19 13.63 066.19 13.87 067.19 14.11 068.19 14.15 069.19 14.38 070.19 14.41 071.19 14.63 072.19 14.85 073.19 15.07 074.19 15.08 075.19 15.28 076.19 15.48 077.19 15.68 078.19 15.86 079.19 16.04 080.19 16.21 081.19 16.37 082.19 16.53 083.19 16.87 084.19 17.00 085.19 17.12 086.19 17.42 087.19 17.71 088.19 17.78 089.19 18.03 090.19 18.26 091.19 18.26 092.19 18.03 093.19 18.16 094.19 18.04 095.19 18.08 096.19 18.04 097.19 17.92 098.19 17.88 099.19 17.87 100.19 17.78 101.19 17.76 102.19 17.75
22 Nov 2008 061.53 12.23 062.53 12.25 063.53 12.48 064.53 12.50 065.53 12.72 066.53 12.73 067.53 12.94 068.53 13.14 069.53 13.14 070.53 13.33 071.53 13.52 072.53 13.50 073.53 13.67 074.53 13.84 075.53 14.00 076.53 14.15 077.53 14.29 078.53 14.42 079.53 14.54 080.53 14.65 081.53 14.75 082.53 15.03 083.53 15.10 084.53 15.35 085.53 15.38 086.53 15.59 087.53 15.78 088.53 15.94 089.53 16.06 090.53 16.35 091.53 16.60 092.53 16.79 093.53 16.92 094.53 17.18 095.53 17.33 096.53 17.55 097.53 17.58 098.53 17.51 099.53 17.44 100.53 17.36 101.53 17.33
23 Nov 2008 061.02 11.10 062.02 11.30 063.02 11.30 064.02 11.50 065.02 11.49 066.02 11.68 067.02 11.66 068.02 11.84 069.02 12.01 070.02 11.97 071.02 12.13 072.02 12.28 073.02 12.42 074.02 12.35 075.02 12.48 076.02 12.59 077.02 12.70 078.02 12.79 079.02 12.87 080.02 12.93 081.02 13.18 082.02 13.22 083.02 13.24 084.02 13.44 085.02 13.41 086.02 13.56 087.02 13.69 088.02 13.78 089.02 13.83 090.02 14.05 091.02 14.22 092.02 14.33 093.02 14.37 094.02 14.53 095.02 14.58 096.02 14.70 097.02 14.83 098.02 14.88 099.02 15.02 100.02 15.20 101.02 15.28
24 Nov 2008 060.48 09.90 061.48 10.09 062.48 10.08 063.48 10.25 064.48 10.23 065.48 10.39 066.48 10.36 067.48 10.51 068.48 10.66 069.48 10.60 070.48 10.73 071.48 10.86 072.48 10.78 073.48 10.88 074.48 10.98 075.48 11.07 076.48 11.15 077.48 11.21 078.48 11.27 079.48 11.30 080.48 11.33 081.48 11.33 082.48 11.32 083.48 11.49 084.48 11.44 085.48 11.56 086.48 11.45 087.48 11.52 088.48 11.55 089.48 11.54 090.48 11.69 091.48 11.59 092.48 11.63 093.48 11.61 094.48 11.70 095.48 11.70 096.48 11.57 097.48 11.68 098.48 11.57 099.48 11.51
25 Nov 2008 059.96 08.90 060.96 09.07 061.96 09.04 062.96 09.21 063.96 09.16 064.96 09.32 065.96 09.26 066.96 09.40 067.96 09.34 068.96 09.46 069.96 09.38 070.96 09.49 071.96 09.59 072.96 09.48 073.96 09.57 074.96 09.64 075.96 09.70 076.96 09.75 077.96 09.59 078.96 09.61 079.96 09.62 080.96 09.62 081.96 09.79 082.96 09.75 083.96 09.69 084.96 09.61 085.96 09.70 086.96 09.57 087.96 09.61 088.96 09.61 089.96 09.58 090.96 09.52 091.96 09.41 092.96 09.25 093.96 09.23 094.96 09.15 095.96 09.00 096.96 08.76 097.96 08.62 098.96 08.55
26 Nov 2008 059.42 07.93 060.42 08.10 061.42 08.06 062.42 08.01 063.42 08.16 064.42 08.10 065.42 08.24 066.42 08.17 067.42 08.29 068.42 08.21 069.42 08.32 070.42 08.22 071.42 08.31 072.42 08.20 073.42 08.27 074.42 08.34 075.42 08.19 076.42 08.24 077.42 08.27 078.42 08.29 079.42 08.30 080.42 08.30 081.42 08.08 082.42 08.04 083.42 07.98 084.42 08.11 085.42 08.02 086.42 07.91 087.42 07.77 088.42 07.81 089.42 07.62 090.42 07.60 091.42 07.35 092.42 07.27 093.42 07.15 094.42 06.98 095.42 06.77 096.42 06.71 097.42 06.72 098.42 06.76
27 Nov 2008 058.78 07.07 059.78 07.22 060.78 07.18 061.78 07.13 062.78 07.27 063.78 07.21 064.78 07.14 065.78 07.27 066.78 07.19 067.78 07.30 068.78 07.21 069.78 07.11 070.78 07.20 071.78 07.08 072.78 07.16 073.78 07.22 074.78 07.08 075.78 07.13 076.78 06.96 077.78 06.99 078.78 07.01 079.78 07.01 080.78 06.80 081.78 06.78 082.78 06.74 083.78 06.69 084.78 06.62 085.78 06.53 086.78 06.43 087.78 06.31 088.78 06.16 089.78 06.00 090.78 05.81 091.78 05.79 092.78 05.81 093.78 05.86 094.78 05.90 095.78 05.95 096.78 06.19 097.78 06.22
28 Nov 2008 058.25 06.38 059.25 06.34 060.25 06.49 061.25 06.43 062.25 06.38 063.25 06.51 064.25 06.44 065.25 06.37 066.25 06.48 067.25 06.40 068.25 06.30 069.25 06.40 070.25 06.30 071.25 06.38 072.25 06.26 073.25 06.33 074.25 06.19 075.25 06.25 076.25 06.09 077.25 06.13 078.25 05.95 079.25 05.97 080.25 05.97 081.25 05.76 082.25 05.74 083.25 05.71 084.25 05.47 085.25 05.41 086.25 05.33 087.25 05.24 088.25 05.14 089.25 05.09 090.25 05.34 091.25 05.39 092.25 05.44 093.25 05.48 094.25 05.52 095.25 05.56 096.25 05.59
29 Nov 2008 057.71 05.85 058.71 05.80 059.71 05.95 060.71 05.90 061.71 05.84 062.71 05.78 063.71 05.91 064.71 05.83 065.71 05.75 066.71 05.87 067.71 05.78 068.71 05.68 069.71 05.78 070.71 05.67 071.71 05.55 072.71 05.63 073.71 05.50 074.71 05.56 075.71 05.41 076.71 05.46 077.71 05.30 078.71 05.13 079.71 05.15 080.71 05.15 081.71 04.95 082.71 04.94 083.71 04.72 084.71 04.69 085.71 04.66 086.71 04.72 087.71 04.77 088.71 04.82 089.71 04.87 090.71 04.92 091.71 04.96 092.71 05.00 093.71 05.24 094.71 05.27 095.71 05.31
30 Nov 2008 057.17 05.37 058.17 05.33 059.17 05.48 060.17 05.43 061.17 05.37 062.17 05.31 063.17 05.44 064.17 05.37 065.17 05.29 066.17 05.21 067.17 05.33 068.17 05.23 069.17 05.14 070.17 05.03 071.17 05.12 072.17 05.01 073.17 04.89 074.17 04.96 075.17 04.82 076.17 04.88 077.17 04.73 078.17 04.57 079.17 04.61 080.17 04.43 081.17 04.45 082.17 04.26 083.17 04.29 084.17 04.35 085.17 04.41 086.17 04.46 087.17 04.51 088.17 04.56 089.17 04.61 090.17 04.66 091.17 04.70 092.17 04.74 093.17 04.77 094.17 04.81 095.17 04.84
01 Dec 2008 056.62 05.01 057.62 05.17 058.62 05.12 059.62 05.07 060.62 05.02 061.62 04.96 062.62 05.10 063.62 05.03 064.62 04.96 065.62 04.89 066.62 04.81 067.62 04.92 068.62 04.83 069.62 04.73 070.62 04.63 071.62 04.72 072.62 04.61 073.62 04.49 074.62 04.57 075.62 04.44 076.62 04.30 077.62 04.36 078.62 04.20 079.62 04.05 080.62 04.08 081.62 04.04 082.62 04.10 083.62 04.16 084.62 04.22 085.62 04.28 086.62 04.33 087.62 04.38 088.62 04.43 089.62 04.48 090.62 04.52 091.62 04.56 092.62 04.60 093.62 04.63 094.62 04.66
02 Dec 2008 056.07 04.88 057.07 04.85 058.07 04.80 059.07 04.76 060.07 04.71 061.07 04.66 062.07 04.80 063.07 04.74 064.07 04.67 065.07 04.60 066.07 04.53 067.07 04.65 068.07 04.57 069.07 04.48 070.07 04.38 071.07 04.29 072.07 04.38 073.07 04.27 074.07 04.16 075.07 04.24 076.07 04.12 077.07 03.98 078.07 03.85 079.07 03.90 080.07 03.77 081.07 03.84 082.07 03.91 083.07 03.97 084.07 04.03 085.07 04.09 086.07 04.15 087.07 04.20 088.07 04.25 089.07 04.30 090.07 04.34 091.07 04.38 092.07 04.42 093.07 04.46 094.07 04.49
03 Dec 2008 055.46 04.61 056.46 04.57 057.46 04.54 058.46 04.50 059.46 04.65 060.46 04.60 061.46 04.55 062.46 04.50 063.46 04.44 064.46 04.38 065.46 04.31 066.46 04.44 067.46 04.36 068.46 04.28 069.46 04.20 070.46 04.11 071.46 04.21 072.46 04.12 073.46 04.01 074.46 03.91 075.46 03.99 076.46 03.87 077.46 03.75 078.46 03.62 079.46 03.68 080.46 03.65 081.46 03.72 082.46 03.79 083.46 03.85 084.46 03.91 085.46 03.97 086.46 04.03 087.46 04.08 088.46 04.13 089.46 04.18 090.46 04.22 091.46 04.26 092.46 04.30 093.46 04.34
04 Dec 2008 054.90 04.41 055.90 04.38 056.90 04.35 057.90 04.32 058.90 04.28 059.90 04.24 060.90 04.19 061.90 04.14 062.90 04.29 063.90 04.23 064.90 04.17 065.90 04.11 066.90 04.04 067.90 03.97 068.90 03.89 069.90 04.01 070.90 03.93 071.90 03.84 072.90 03.75 073.90 03.65 074.90 03.55 075.90 03.64 076.90 03.53 077.90 03.41 078.90 03.29 079.90 03.37 080.90 03.38 081.90 03.45 082.90 03.52 083.90 03.59 084.90 03.65 085.90 03.71 086.90 03.77 087.90 03.82 088.90 03.87 089.90 03.92 090.90 03.97 091.90 04.01 092.90 04.05
05 Dec 2008 054.55 04.20 055.55 04.17 056.55 04.15 057.55 04.32 058.55 04.28 059.55 04.25 060.55 04.21 061.55 04.17 062.55 04.12 063.55 04.07 064.55 04.02 065.55 03.96 066.55 03.90 067.55 04.04 068.55 03.97 069.55 03.90 070.55 03.82 071.55 03.74 072.55 03.66 073.55 03.57 074.55 03.68 075.55 03.58 076.55 03.48 077.55 03.38 078.55 03.27 079.55 03.35 080.55 03.23 081.55 03.28 082.55 03.36 083.55 03.43 084.55 03.50
06 Dec 2008 053.95 04.20 054.95 04.18 055.95 04.16 056.95 04.14 057.95 04.12 058.95 04.09 059.95 04.06 060.95 04.02 061.95 04.18 062.95 04.14 063.95 04.10 064.95 04.05 065.95 04.00 066.95 03.94 067.95 03.88 068.95 03.82 069.95 03.75 070.95 03.68 071.95 03.81 072.95 03.73 073.95 03.65 074.95 03.57 075.95 03.48 076.95 03.38 077.95 03.29 078.95 03.38 079.95 03.28 080.95 03.17 081.95 03.15 082.95 03.23 083.95 03.30
07 Dec 2008 053.35 04.20 054.35 04.19 055.35 04.18 056.35 04.17 057.35 04.15 058.35 04.13 059.35 04.11 060.35 04.08 061.35 04.05 062.35 04.02 063.35 03.98 064.35 03.94 065.35 03.90 066.35 04.05 067.35 04.00 068.35 03.95 069.35 03.89 070.35 03.83 071.35 03.77 072.35 03.70 073.35 03.63 074.35 03.56 075.35 03.68 076.35 03.60 077.35 03.51 078.35 03.42 079.35 03.33 080.35 03.23 081.35 03.13 082.35 03.22 083.35 03.11
08 Dec 2008 052.76 04.20 053.76 04.20 054.76 04.20 055.76 04.19 056.76 04.18 057.76 04.17 058.76 04.15 059.76 04.13 060.76 04.11 061.76 04.09 062.76 04.06 063.76 04.03 064.76 04.00 065.76 03.96 066.76 03.92 067.76 03.88 068.76 03.83 069.76 03.98 070.76 03.93 071.76 03.87 072.76 03.81 073.76 03.75 074.76 03.68 075.76 03.61 076.76 03.54 077.76 03.46 078.76 03.38 079.76 03.49 080.76 03.40 081.76 03.31 082.76 03.21
09 Dec 2008 052.16 04.18 053.16 04.18 054.16 04.19 055.16 04.19 056.16 04.19 057.16 04.19 058.16 04.18 059.16 04.17 060.16 04.16 061.16 04.15 062.16 04.13 063.16 04.11 064.16 04.08 065.16 04.06 066.16 04.03 067.16 03.99 068.16 03.96 069.16 03.92 070.16 03.87 071.16 03.83 072.16 03.78 073.16 03.93 074.16 03.87 075.16 03.81 076.16 03.75 077.16 03.68 078.16 03.61 079.16 03.54 080.16 03.46 081.16 03.38 082.16 03.30
10 Dec 2008 051.57 04.12 052.57 04.14 053.57 04.16 054.57 04.17 055.57 04.18 056.57 04.19 057.57 04.19 058.57 04.19 059.57 04.19 060.57 04.18 061.57 04.17 062.57 04.16 063.57 04.15 064.57 04.13 065.57 04.11 066.57 04.09 067.57 04.06 068.57 04.03 069.57 04.00 070.57 03.97 071.57 03.93 072.57 03.89 073.57 03.84 074.57 03.79 075.57 03.74 076.57 03.69 077.57 03.83 078.57 03.77 079.57 03.70 080.57 03.63 081.57 03.56
11 Dec 2008 050.98 04.03 051.98 04.06 052.98 04.09 053.98 04.11 054.98 04.13 055.98 04.15 056.98 04.16 057.98 04.17 058.98 04.18 059.98 04.19 060.98 04.19 061.98 04.19 062.98 04.18 063.98 04.18 064.98 04.17 065.98 04.16 066.98 04.14 067.98 04.12 068.98 04.10 069.98 04.08 070.98 04.05 071.98 04.02 072.98 03.99 073.98 03.95 074.98 03.91 075.98 03.87 076.98 03.82 077.98 03.77 078.98 03.72 079.98 03.86 080.98 03.80
12 Dec 2008 050.39 03.90 051.39 03.94 052.39 03.97 053.39 04.01 054.39 04.04 055.39 04.07 056.39 04.09 057.39 04.12 058.39 04.14 059.39 04.15 060.39 04.16 061.39 04.18 062.39 04.18 063.39 04.19 064.39 04.19 065.39 04.19 066.39 04.18 067.39 04.18 068.39 04.17 069.39 04.15 070.39 04.14 071.39 04.12 072.39 04.10 073.39 04.07 074.39 04.04 075.39 04.01 076.39 03.98 077.39 03.94 078.39 03.90 079.39 03.86 080.39 03.81
13 Dec 2008 049.80 03.71 050.80 03.76 051.80 03.81 052.80 03.86 053.80 03.90 054.80 03.94 063.80 04.17 064.80 04.18 065.80 04.19 066.80 04.19 067.80 04.19 068.80 04.19 069.80 04.19 070.80 04.18 071.80 04.17 072.80 04.16 073.80 04.14 074.80 04.12 075.80 04.10 076.80 04.08 077.80 04.05 078.80 04.02 079.80 03.98
14 Dec 2008 049.22 03.47 050.22 03.53 051.22 03.60 052.22 03.66 053.22 03.71 054.22 03.76 055.22 03.81 056.22 03.86 057.22 03.90 058.22 03.94 059.22 03.98 060.22 04.01 061.22 04.05 062.22 04.07 063.22 04.10 064.22 04.12 065.22 04.14 066.22 04.16 067.22 04.17 068.22 04.18 069.22 04.19 070.22 04.20 071.22 04.20 072.22 04.20 073.22 04.20 074.22 04.19 075.22 04.18 076.22 04.17 077.22 04.15 078.22 04.13 079.22 04.11
15 Dec 2008 048.63 03.17 049.63 03.25 050.63 03.33 051.63 03.40 052.63 03.47 053.63 03.53 054.63 03.60 055.63 03.65 056.63 03.71 057.63 03.76 058.63 03.81 059.63 03.86 060.63 03.90 061.63 03.95 062.63 03.98 063.63 04.02 064.63 04.05 065.63 04.08 066.63 04.11 067.63 04.13 068.63 04.15 069.63 04.17 070.63 04.18 071.63 04.19 072.63 04.20 073.63 04.21 074.63 04.21 075.63 04.21 076.63 04.21 077.63 04.20 078.63 04.19
16 Dec 2008 048.04 03.03 049.04 02.92 050.04 03.01 051.04 03.09 052.04 03.17 053.04 03.25 054.04 03.33 055.04 03.40 056.04 03.47 057.04 03.54 058.04 03.60 059.04 03.66 060.04 03.71 061.04 03.77 062.04 03.82 063.04 03.87 064.04 03.91 065.04 03.95 066.04 03.99 067.04 04.03 068.04 04.06 069.04 04.09 070.04 04.12 071.04 04.14 072.04 04.17 073.04 04.18 074.04 04.20 075.04 04.21 076.04 04.22 077.04 04.23 078.04 04.23
17 Dec 2008 057.46 03.34 058.46 03.41 059.46 03.48 060.46 03.55 061.46 03.61 062.46 03.67 063.46 03.73 064.46 03.78 065.46 03.83 066.46 03.88 067.46 03.93
18 Dec 2008 056.87 03.04 057.87 03.12 058.87 03.21 059.87 03.28 060.87 03.36 061.87 03.43 062.87 03.50 063.87 03.57 064.87 03.64 065.87 03.70 066.87 03.76
19 Dec 2008 056.28 02.87 057.28 02.97 058.28 03.06 059.28 03.16 060.28 03.24 061.28 03.33 062.28 03.41 063.28 03.49 064.28 03.57 065.28 03.64 066.28 03.71
20 Dec 2008 056.69 02.65 057.69 02.75 058.69 02.86 059.69 02.96 060.69 03.05 061.69 03.15 062.69 03.24 063.69 03.33 064.69 03.41 065.69 03.50
21 Dec 2008 059.10 02.66 060.10 02.77 061.10 02.88 062.10 02.98 063.10 02.88 064.10 02.78 065.10 02.67
26 Dec 2008 052.14 56.13
27 Dec 2008 051.54 56.46 052.54 56.46
28 Dec 2008 050.93 56.77 051.93 56.77 052.93 56.77