;;File created using SAA zone 5 
02 Jul 2007 218.31 41.18 219.31 41.48 220.31 41.79 221.31 41.90 222.31 42.00 223.31 41.91 224.31 42.01 225.31 42.12 226.31 42.22 227.31 42.32 228.31 42.42 229.31 42.52 230.31 42.62 231.31 42.71 232.31 42.81 233.31 42.90 234.31 43.00 235.31 43.09 236.31 43.18 237.31 43.27 238.31 43.35 239.31 43.64 240.31 43.72 241.31 43.81 242.31 44.09 243.31 44.17 244.31 44.45 245.31 44.53 246.31 44.80 247.31 45.08 248.31 45.15
03 Jul 2007 217.69 42.40 218.69 42.70 219.69 43.00 220.69 43.10 221.69 43.20 222.69 43.09 223.69 43.19 224.69 43.28 225.69 43.38 226.69 43.47 227.69 43.56 228.69 43.65 229.69 43.74 230.69 43.83 231.69 43.91 232.69 44.00 233.69 44.08 234.69 44.17 235.69 44.45 236.69 44.53 237.69 44.61 238.69 44.69 239.69 44.97 240.69 45.04 241.69 45.32 242.69 45.39 243.69 45.66 244.69 45.73 245.69 46.00 246.69 46.07
04 Jul 2007 216.81 43.95 217.81 44.25 218.81 44.34 219.81 44.43 220.81 44.52 221.81 44.61 222.81 44.70 223.81 44.78 224.81 44.67 225.81 44.75 226.81 44.84 227.81 44.92 228.81 45.00 229.81 45.28 230.81 45.36 231.81 45.44 232.81 45.52 233.81 45.60 234.81 45.67 235.81 45.94 236.81 46.02 237.81 46.09 238.81 46.36 239.81 46.43 240.81 46.50 241.81 46.76 242.81 46.83 243.81 47.09 244.81 47.36 245.81 47.42 246.81 47.68 247.81 47.94 248.81 48.20 249.81 48.46 250.81 48.72 251.81 48.97 252.81 49.23 253.81 49.48 254.81 49.74
05 Jul 2007 216.13 45.50 217.13 45.78 218.13 45.87 219.13 45.95 220.13 46.04 221.13 46.12 222.13 46.20 223.13 46.28 224.13 46.36 225.13 46.44 226.13 46.51 227.13 46.59 228.13 46.66 229.13 46.74 230.13 46.81 231.13 46.88 232.13 46.95 233.13 47.22 234.13 47.29 235.13 47.36 236.13 47.42 237.13 47.69 238.13 47.75 239.13 48.01 240.13 48.08 241.13 48.34 242.13 48.40 243.13 48.66 244.13 48.91 245.13 48.97 246.13 49.23 247.13 49.48 248.13 49.73 249.13 49.99 250.13 50.24 251.13 50.49 252.13 50.74 253.13 50.99 254.13 51.24
06 Jul 2007 215.44 47.27 216.44 47.35 217.44 47.42 218.44 47.50 219.44 47.58 220.44 47.65 221.44 47.73 222.44 47.80 223.44 47.87 224.44 47.95 225.44 48.02 226.44 48.08 227.44 48.15 228.44 48.22 229.44 48.29 230.44 48.55 231.44 48.61 232.44 48.68 233.44 48.74 234.44 49.00 235.44 49.06 236.44 49.12 237.44 49.38 238.44 49.43 239.44 49.69 240.44 49.74 241.44 50.00 242.44 50.25 243.44 50.30 244.44 50.55 245.44 50.80 246.44 51.05 247.44 51.30 248.44 51.55 249.44 51.80 250.44 52.05 251.44 52.29 252.44 52.54 253.44 52.78
07 Jul 2007 214.80 48.76 215.80 48.84 216.80 48.91 217.80 48.98 218.80 49.05 219.80 49.12 220.80 49.19 221.80 49.25 222.80 49.32 223.80 49.38 224.80 49.45 225.80 49.51 226.80 49.57 227.80 49.63 228.80 49.89 229.80 49.95 230.80 50.01 231.80 50.26 232.80 50.32 233.80 50.37 234.80 50.62 235.80 50.68 236.80 50.93 237.80 50.98 238.80 51.23 239.80 51.28 240.80 51.53 241.80 51.77 242.80 51.82 243.80 52.07 244.80 52.31 245.80 52.56 246.80 52.80 247.80 53.04 248.80 53.29 249.80 53.53 250.80 53.77 251.80 54.01 252.80 54.25
08 Jul 2007 214.09 50.05 215.09 50.12 216.09 50.19 217.09 50.25 218.09 50.32 219.09 50.38 220.09 50.44 221.09 50.50 222.09 50.56 223.09 50.62 224.09 50.67 225.09 50.73 226.09 50.98 227.09 51.04 228.09 51.09 229.09 51.14 230.09 51.39 231.09 51.44 232.09 51.49 233.09 51.74 234.09 51.79 235.09 52.03 236.09 52.08 237.09 52.32 238.09 52.37 239.09 52.61 240.09 52.85 241.09 52.89 242.09 53.13 243.09 53.37 244.09 53.61 245.09 53.85 246.09 54.09 247.09 54.33 248.09 54.57 249.09 54.80 250.09 55.04 251.09 55.28 252.09 55.51
09 Jul 2007 213.36 50.90 214.36 50.96 215.36 51.02 216.36 51.08 217.36 51.14 218.36 51.19 219.36 51.45 220.36 51.50 221.36 51.55 222.36 51.61 223.36 51.66 224.36 51.70 225.36 51.95 226.36 52.00 227.36 52.05 228.36 52.29 229.36 52.33 230.36 52.38 231.36 52.62 232.36 52.66 233.36 52.90 234.36 52.94 235.36 53.18 236.36 53.22 237.36 53.45 238.36 53.69 239.36 53.73 240.36 53.96 241.36 54.20 242.36 54.43 243.36 54.66 244.36 54.90 245.36 55.13 246.36 55.36 247.36 55.59 248.36 55.83 249.36 56.06 250.36 56.29 251.36 56.52
10 Jul 2007 212.71 51.72 213.71 51.77 214.71 51.83 215.71 51.88 216.71 51.93 217.71 51.98 218.71 52.02 219.71 52.27 220.71 52.31 221.71 52.36 222.71 52.40 223.71 52.64 224.71 52.68 225.71 52.72 226.71 52.96 227.71 53.00 228.71 53.04 229.71 53.27 230.71 53.31 231.71 53.54 232.71 53.57 233.71 53.81 234.71 53.84 235.71 54.07 236.71 54.30 237.71 54.33 238.71 54.56 239.71 54.79 240.71 55.01 241.71 55.24 242.71 55.47 243.71 55.70 244.71 55.92 245.71 56.15 246.71 56.37 247.71 56.60 248.71 56.83 249.71 57.05 250.71 57.28
11 Jul 2007 211.98 52.08 212.98 52.12 213.98 52.17 214.98 52.41 215.98 52.46 216.98 52.50 217.98 52.54 218.98 52.58 219.98 52.82 220.98 52.85 221.98 52.89 222.98 53.12 223.98 53.15 224.98 53.19 225.98 53.42 226.98 53.45 227.98 53.68 228.98 53.70 229.98 53.93 230.98 53.96 231.98 54.18 232.98 54.21 233.98 54.43 234.98 54.66 235.98 54.88 236.98 54.90 237.98 55.12 238.98 55.34 239.98 55.57 240.98 55.79 241.98 56.01 242.98 56.23 243.98 56.44 244.98 56.66 245.98 56.88 246.98 57.10 247.98 57.32 248.98 57.54 249.98 57.70
12 Jul 2007 211.22 52.43 212.22 52.47 213.22 52.50 214.22 52.54 215.22 52.78 216.22 52.81 217.22 52.84 218.22 52.88 219.22 53.11 220.22 53.13 221.22 53.16 222.22 53.39 223.22 53.41 224.22 53.64 225.22 53.66 226.22 53.88 227.22 53.90 228.22 54.12 229.22 54.14 230.22 54.36 231.22 54.38 232.22 54.60 233.22 54.81 234.22 55.03 235.22 55.19 236.22 55.45 237.22 55.71 238.22 55.97 239.22 56.23 240.22 56.48 241.22 56.72 242.22 56.96 243.22 57.11 244.22 57.11 245.22 57.11 246.22 57.11 247.22 57.11 248.22 57.11 249.22 57.11 250.22 57.11
13 Jul 2007 210.46 52.41 211.46 52.44 212.46 52.67 213.46 52.70 214.46 52.73 215.46 52.96 216.46 52.98 217.46 53.01 218.46 53.23 219.46 53.25 220.46 53.27 221.46 53.49 222.46 53.50 223.46 53.72 224.46 53.73 225.46 53.95 226.46 54.24 227.46 54.52 228.46 54.80 229.46 55.07 230.46 55.34 231.46 55.60 232.46 55.86 233.46 56.11 234.46 56.36 235.46 56.55 236.46 56.55 237.46 56.55 238.46 56.55 239.46 56.55 240.46 56.55 241.46 56.55 242.46 56.55 243.46 56.55 244.46 56.55 245.46 56.55 246.46 56.55 247.46 56.55 248.46 56.55 249.46 56.55
14 Jul 2007 209.79 52.48 210.79 52.51 211.79 52.53 212.79 52.75 213.79 52.77 214.79 52.79 215.79 53.01 216.79 53.02 217.79 53.24 218.79 53.49 219.79 53.80 220.79 54.10 221.79 54.40 222.79 54.68 223.79 54.96 224.79 55.23 225.79 55.49 226.79 55.75 227.79 56.00 228.79 56.03 229.79 56.03 230.79 56.03 231.79 56.03 232.79 56.03 233.79 56.03 234.79 56.03 235.79 56.03 236.79 56.03 237.79 56.03 238.79 56.03 239.79 56.03 240.79 56.03 241.79 56.03 242.79 56.03 243.79 56.03 244.79 56.03 245.79 56.03 246.79 56.03 247.79 56.03 248.79 56.03
15 Jul 2007 209.00 52.23 210.00 52.44 211.00 52.57 212.00 52.93 213.00 53.27 214.00 53.61 215.00 53.92 216.00 54.23 217.00 54.52 218.00 54.81 219.00 55.09 220.00 55.35 221.00 55.56 222.00 55.56 223.00 55.56 224.00 55.56 225.00 55.56 226.00 55.56 227.00 55.56 228.00 55.56 229.00 55.56 230.00 55.56 231.00 55.56 232.00 55.56 233.00 55.56 234.00 55.56 235.00 55.56 236.00 55.56 237.00 55.56 238.00 55.56 239.00 55.56 240.00 55.56 241.00 55.56 242.00 55.56 243.00 55.56 244.00 55.56 245.00 55.56 246.00 55.56 247.00 55.56 248.00 55.56
16 Jul 2007 208.21 53.42 209.21 53.77 210.21 54.10 211.21 54.41 212.21 54.71 213.21 55.00 214.21 55.12 215.21 55.12 216.21 55.12 217.21 55.12 218.21 55.12 219.21 55.12 220.21 55.12 221.21 55.12 222.21 55.12 223.21 55.12 224.21 55.12 225.21 55.12 226.21 55.12 227.21 55.12 228.21 55.12 229.21 55.12 230.21 55.12 231.21 55.12 232.21 55.12 233.21 55.12 234.21 55.12 235.21 55.12 236.21 55.12 237.21 55.12 238.21 55.12 239.21 55.12 240.21 55.12 241.21 55.12 242.21 55.12 243.21 55.12 244.21 55.12 245.21 55.12 246.21 55.12 247.21 55.12 248.21 55.12
17 Jul 2007 207.52 54.72 208.52 54.72 209.52 54.72 210.52 54.72 211.52 54.72 212.52 54.72 213.52 54.72 214.52 54.72 215.52 54.72 216.52 54.72 217.52 54.72 218.52 54.72 219.52 54.72 220.52 54.72 221.52 54.72 222.52 54.72 223.52 54.72 224.52 54.72 225.52 54.72 226.52 54.72 227.52 54.72 228.52 54.72 229.52 54.72 230.52 54.72 231.52 54.72 232.52 54.72 233.52 54.72 234.52 54.72 235.52 54.72 236.52 54.72 237.52 54.72 238.52 54.72 239.52 54.72 240.52 54.72 241.52 54.72 242.52 54.72 243.52 54.72 244.52 54.72 245.52 54.72 246.52 54.72 247.52 54.72
18 Jul 2007 206.68 54.55 207.68 54.55 208.68 54.55 209.68 54.55 210.68 54.55 211.68 54.55 212.68 54.55 213.68 54.55 214.68 54.55 215.68 54.55 216.68 54.55 217.68 54.55 218.68 54.55 219.68 54.55 220.68 54.55 221.68 54.55 222.68 54.55 223.68 54.55 224.68 54.55 225.68 54.55 226.68 54.55 227.68 54.55 228.68 54.55 229.68 54.55 230.68 54.55 231.68 54.55 232.68 54.55 233.68 54.55 234.68 54.55 235.68 54.55 236.68 54.55 237.68 54.55 238.68 54.55 239.68 54.55 240.68 54.55 241.68 54.55 242.68 54.55 243.68 54.55 244.68 54.55 245.68 54.55 246.68 54.55
19 Jul 2007 205.82 54.21 206.82 54.21 207.82 54.21 208.82 54.21 209.82 54.21 210.82 54.21 211.82 54.21 212.82 54.21 213.82 54.21 214.82 54.21 215.82 54.21 216.82 54.21 217.82 54.21 218.82 54.21 219.82 54.21 220.82 54.21 221.82 54.21 222.82 54.21 223.82 54.21 224.82 54.21 225.82 54.21 226.82 54.21 227.82 54.21 228.82 54.21 229.82 54.21 230.82 54.21 231.82 54.21 232.82 54.21 233.82 54.21 234.82 54.21 235.82 54.21 236.82 54.21 237.82 54.21 238.82 54.21 239.82 54.21 240.82 54.21 241.82 54.21 242.82 54.21 243.82 54.21 244.82 54.21 245.82 54.21
20 Jul 2007 205.12 54.08 206.12 54.08 207.12 54.08 208.12 54.08 209.12 54.08 210.12 54.08 211.12 54.08 212.12 54.08 213.12 54.08 214.12 54.08 215.12 54.08 216.12 54.08 217.12 54.08 218.12 54.08 219.12 54.08 220.12 54.08 221.12 54.08 222.12 54.08 223.12 54.08 224.12 54.08 225.12 54.08 226.12 54.08 227.12 54.08 228.12 54.08 229.12 54.08 230.12 54.08 231.12 54.08 232.12 54.08 233.12 54.08 234.12 54.08 235.12 54.08 236.12 54.08 237.12 54.08 238.12 54.08 239.12 54.08 240.12 54.08 241.12 54.08 242.12 54.08 243.12 54.08 244.12 54.08 245.12 54.08
21 Jul 2007 204.24 53.98 205.24 53.98 206.24 53.98 207.24 53.98 208.24 53.98 209.24 53.98 210.24 53.98 211.24 53.98 212.24 53.98 213.24 53.98 214.24 53.98 215.24 53.98 216.24 53.98 217.24 53.98 218.24 53.98 219.24 53.98 220.24 53.98 221.24 53.98 222.24 53.98 223.24 53.98 224.24 53.98 225.24 53.98 226.24 53.98 227.24 53.98 228.24 53.98 229.24 53.98 230.24 53.98 231.24 53.98 232.24 53.98 233.24 53.98 234.24 53.98 235.24 53.98 236.24 53.98 237.24 53.98 238.24 53.98 239.24 53.98 240.24 53.98 241.24 53.98 242.24 53.98 243.24 53.98 244.24 53.98 245.24 53.98 246.24 53.98
22 Jul 2007 203.33 53.70 204.33 53.70 205.33 53.70 206.33 53.70 207.33 53.70 208.33 53.70 209.33 53.70 210.33 53.70 211.33 53.70 212.33 53.70 213.33 53.70 214.33 53.70 215.33 53.70 216.33 53.70 217.33 53.70 218.33 53.70 219.33 53.70 220.33 53.70 221.33 53.70 222.33 53.70 223.33 53.70 224.33 53.70 225.33 53.70 226.33 53.70 227.33 53.70 228.33 53.70 229.33 53.70 230.33 53.70 231.33 53.70 232.33 53.70 233.33 53.70 234.33 53.70 235.33 53.70 236.33 53.70 237.33 53.70 238.33 53.70 239.33 53.70 240.33 53.70 241.33 53.70 242.33 53.70 243.33 53.70 244.33 53.70 245.33 53.70
23 Jul 2007 202.40 53.63 203.40 53.63 204.40 53.63 205.40 53.63 206.40 53.63 207.40 53.63 208.40 53.63 209.40 53.63 210.40 53.63 211.40 53.63 212.40 53.63 213.40 53.63 214.40 53.63 215.40 53.63 216.40 53.63 217.40 53.63 218.40 53.63 219.40 53.63 220.40 53.63 221.40 53.63 222.40 53.63 223.40 53.63 224.40 53.63 225.40 53.63 226.40 53.63 227.40 53.63 228.40 53.63 229.40 53.63 230.40 53.63 231.40 53.63 232.40 53.63 233.40 53.63 234.40 53.63 235.40 53.63 236.40 53.63 237.40 53.63 238.40 53.63 239.40 53.63 240.40 53.63 241.40 53.63 242.40 53.63 243.40 53.63 244.40 53.63
24 Jul 2007 201.67 53.58 202.67 53.58 203.67 53.58 204.67 53.58 205.67 53.58 206.67 53.58 207.67 53.58 208.67 53.58 209.67 53.58 210.67 53.58 211.67 53.58 212.67 53.58 213.67 53.58 214.67 53.58 215.67 53.58 216.67 53.58 217.67 53.58 218.67 53.58 219.67 53.58 220.67 53.58 221.67 53.58 222.67 53.58 223.67 53.58 224.67 53.58 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58
25 Jul 2007 200.70 53.53 201.70 53.53 202.70 53.53 203.70 53.53 204.70 53.53 205.70 53.53 206.70 53.53 207.70 53.53 208.70 53.53 209.70 53.53 210.70 53.53 211.70 53.53 212.70 53.53 213.70 53.53 214.70 53.53 215.70 53.53 216.70 53.53 217.70 53.53 218.70 53.53 219.70 53.53 220.70 53.53 221.70 53.53 222.70 53.53 223.70 53.53 224.70 53.53 225.70 53.53 226.70 53.53 227.70 53.53 228.70 53.53 229.70 53.53 230.70 53.53 231.70 53.53 232.70 53.53 233.70 53.53 234.70 53.53 235.70 53.53 236.70 53.53 237.70 53.53 238.70 53.53 239.70 53.53 240.70 53.53 241.70 53.53
26 Jul 2007 199.70 53.50 200.70 53.50 201.70 53.50 202.70 53.50 203.70 53.50 204.70 53.50 205.70 53.50 206.70 53.50 207.70 53.50 208.70 53.50 209.70 53.50 210.70 53.50 211.70 53.50 212.70 53.50 213.70 53.50 214.70 53.50 215.70 53.50 216.70 53.50 217.70 53.50 218.70 53.50 219.70 53.50 220.70 53.50 221.70 53.50 222.70 53.50 223.70 53.50 224.70 53.50 225.70 53.50 226.70 53.50 227.70 53.50 228.70 53.50 229.70 53.50 230.70 53.50 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50
27 Jul 2007 198.94 53.47 199.94 53.47 200.94 53.47 201.94 53.47 202.94 53.47 203.94 53.47 204.94 53.47 205.94 53.47 206.94 53.47 207.94 53.47 208.94 53.47 209.94 53.47 210.94 53.47 211.94 53.47 212.94 53.47 213.94 53.47 214.94 53.47 215.94 53.47 216.94 53.47 217.94 53.47 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47
28 Jul 2007 197.89 53.45 198.89 53.45 199.89 53.45 200.89 53.45 201.89 53.45 202.89 53.45 203.89 53.45 204.89 53.45 205.89 53.45 206.89 53.45 207.89 53.45 208.89 53.45 209.89 53.45 210.89 53.45 211.89 53.45 212.89 53.45 213.89 53.45 214.89 53.45 215.89 53.45 216.89 53.45 217.89 53.45 218.89 53.45 219.89 53.45 220.89 53.45 221.89 53.45 222.89 53.45 223.89 53.45 224.89 53.45 225.89 53.45 226.89 53.45 227.89 53.45 228.89 53.45 229.89 53.45 230.89 53.45 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45
29 Jul 2007 196.81 53.44 197.81 53.44 198.81 53.44 199.81 53.44 200.81 53.44 201.81 53.44 202.81 53.44 203.81 53.44 204.81 53.44 205.81 53.44 206.81 53.44 207.81 53.44 208.81 53.44 209.81 53.44 210.81 53.44 211.81 53.44 212.81 53.44 213.81 53.44 214.81 53.44 215.81 53.44 216.81 53.44 217.81 53.44 218.81 53.44 219.81 53.44 220.81 53.44 221.81 53.44 222.81 53.44 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44
30 Jul 2007 196.02 53.43 197.02 53.43 198.02 53.43 199.02 53.43 200.02 53.43 201.02 53.43 202.02 53.43 203.02 53.43 204.02 53.43 205.02 53.43 206.02 53.43 207.02 53.43 208.02 53.43 209.02 53.43 210.02 53.43 211.02 53.43 212.02 53.43 213.02 53.43 214.02 53.43 215.02 53.43 216.02 53.43 217.02 53.43 218.02 53.43 219.02 53.43 220.02 53.43 221.02 53.43 222.02 53.43 223.02 53.43 224.02 53.43 225.02 53.43 226.02 53.43 227.02 53.43 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43
31 Jul 2007 194.78 53.42 195.78 53.42 196.78 53.42 197.78 53.42 198.78 53.42 199.78 53.42 200.78 53.42 201.78 53.42 202.78 53.42 203.78 53.42 204.78 53.42 205.78 53.42 206.78 53.42 207.78 53.42 208.78 53.42 209.78 53.42 210.78 53.42 211.78 53.42 212.78 53.42 213.78 53.42 214.78 53.42 215.78 53.42 216.78 53.42 217.78 53.42 218.78 53.42 219.78 53.42 220.78 53.42 221.78 53.42 222.78 53.42 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42
01 Aug 2007 193.72 53.42 194.72 53.42 195.72 53.42 196.72 53.42 197.72 53.42 198.72 53.42 199.72 53.42 200.72 53.42 201.72 53.42 202.72 53.42 203.72 53.42 204.72 53.42 205.72 53.42 206.72 53.42 207.72 53.42 208.72 53.42 209.72 53.42 210.72 53.42 211.72 53.42 212.72 53.42 213.72 53.42 214.72 53.42 215.72 53.42 216.72 53.42 217.72 53.42 218.72 53.42 219.72 53.42 220.72 53.42 221.72 53.42 222.72 53.42 223.72 53.42 224.72 53.42 225.72 53.42 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42
02 Aug 2007 192.90 53.42 193.90 53.42 194.90 53.42 195.90 53.42 196.90 53.42 197.90 53.42 198.90 53.42 199.90 53.42 200.90 53.42 201.90 53.42 202.90 53.42 203.90 53.42 204.90 53.42 205.90 53.42 206.90 53.42 207.90 53.42 208.90 53.42 209.90 53.42 210.90 53.42 211.90 53.42 212.90 53.42 213.90 53.42 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42
03 Aug 2007 191.67 53.42 192.67 53.42 193.67 53.42 194.67 53.42 195.67 53.42 196.67 53.42 197.67 53.42 198.67 53.42 199.67 53.42 200.67 53.42 201.67 53.42 202.67 53.42 203.67 53.42 204.67 53.42 205.67 53.42 206.67 53.42 207.67 53.42 208.67 53.42 209.67 53.42 210.67 53.42 211.67 53.42 212.67 53.42 213.67 53.42 214.67 53.42 215.67 53.42 216.67 53.42 217.67 53.42 218.67 53.42 219.67 53.42 220.67 53.42 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42
04 Aug 2007 190.82 53.42 191.82 53.42 192.82 53.42 193.82 53.42 194.82 53.42 195.82 53.42 196.82 53.42 197.82 53.42 198.82 53.42 199.82 53.42 200.82 53.42 201.82 53.42 202.82 53.42 203.82 53.42 204.82 53.42 205.82 53.42 206.82 53.42 207.82 53.42 208.82 53.42 209.82 53.42 210.82 53.42 211.82 53.42 212.82 53.42 213.82 53.42 214.82 53.42 215.82 53.42 216.82 53.42 217.82 53.42 218.82 53.42 219.82 53.42 220.82 53.42 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42
05 Aug 2007 189.54 52.62 190.54 52.62 191.54 52.62 192.54 52.62 193.54 52.62 194.54 52.62 195.54 52.62 196.54 52.62 197.54 52.62 198.54 52.62 199.54 52.62 200.54 52.62 201.54 52.62 202.54 52.62 203.54 52.62 204.54 52.62 205.54 52.62 206.54 52.62 207.54 52.62 208.54 52.62 209.54 52.62 210.54 52.62 211.54 52.62 212.54 52.62 213.54 52.62 214.54 52.62 215.54 52.62 216.54 52.62 217.54 52.62 218.54 52.62 219.54 52.62 220.54 52.62 221.54 52.62 222.54 52.62 223.54 52.62 224.54 52.62 225.54 52.62 226.54 52.62 227.54 52.62 228.54 52.62 229.54 52.62 230.54 52.62 231.54 52.62
06 Aug 2007 188.20 51.83 189.20 51.83 190.20 51.83 191.20 51.83 192.20 51.83 193.20 51.83 194.20 51.83 195.20 51.83 196.20 51.83 197.20 51.83 198.20 51.83 199.20 51.83 200.20 51.83 201.20 51.83 202.20 51.83 203.20 51.83 204.20 51.83 205.20 51.83 206.20 51.83 207.20 51.83 208.20 51.83 209.20 51.83 210.20 51.83 211.20 51.83 212.20 51.83 213.20 51.83 214.20 51.83 215.20 51.83 216.20 51.83 217.20 51.83 218.20 51.83 219.20 51.83 220.20 51.83 221.20 51.83 222.20 51.83 223.20 51.83 224.20 51.83 225.20 51.83 226.20 51.83 227.20 51.83 228.20 51.83 229.20 51.83 230.20 51.83
07 Aug 2007 187.32 51.44 188.32 51.44 189.32 51.44 190.32 51.44 191.32 51.44 192.32 51.44 193.32 51.44 194.32 51.44 195.32 51.44 196.32 51.44 197.32 51.44 198.32 51.44 199.32 51.44 200.32 51.44 201.32 51.44 202.32 51.44 203.32 51.44 204.32 51.44 205.32 51.44 206.32 51.44 207.32 51.44 208.32 51.44 209.32 51.44 210.32 51.44 211.32 51.44 212.32 51.44 213.32 51.44 214.32 51.44 215.32 51.44 216.32 51.44 217.32 51.44 218.32 51.44 219.32 51.44 220.32 51.44 221.32 51.44 222.32 51.44 223.32 51.44 224.32 51.44 225.32 51.44 226.32 51.44 227.32 51.44 228.32 51.44 229.32 51.44
08 Aug 2007 185.92 51.46 186.92 51.46 187.92 51.46 188.92 51.46 189.92 51.46 190.92 51.46 191.92 51.46 192.92 51.46 193.92 51.46 194.92 51.46 195.92 51.46 196.92 51.46 197.92 51.46 198.92 51.46 199.92 51.46 200.92 51.46 201.92 51.46 202.92 51.46 203.92 51.46 204.92 51.46 205.92 51.46 206.92 51.46 207.92 51.46 208.92 51.46 209.92 51.46 210.92 51.46 211.92 51.46 212.92 51.46 213.92 51.46 214.92 51.46 215.92 51.46 216.92 51.46 217.92 51.46 218.92 51.46 219.92 51.46 220.92 51.46 221.92 51.46 222.92 51.46 223.92 51.46 224.92 51.46 225.92 51.46 226.92 51.46 227.92 51.46
09 Aug 2007 184.46 51.48 185.46 51.48 186.46 51.48 187.46 51.48 188.46 51.48 189.46 51.48 190.46 51.48 191.46 51.48 192.46 51.48 193.46 51.48 194.46 51.48 195.46 51.48 196.46 51.48 197.46 51.48 198.46 51.48 199.46 51.48 200.46 51.48 201.46 51.48 202.46 51.48 203.46 51.48 204.46 51.48 205.46 51.48 206.46 51.48 207.46 51.48 208.46 51.48 209.46 51.48 210.46 51.48 211.46 51.48 212.46 51.48 213.46 51.48 214.46 51.48 215.46 51.48 216.46 51.48 217.46 51.48 218.46 51.48 219.46 51.48 220.46 51.48 221.46 51.48 222.46 51.48 223.46 51.48 224.46 51.48 225.46 51.48 226.46 51.48
10 Aug 2007 185.54 51.51 186.54 51.51 187.54 51.51 188.54 51.51 189.54 51.51 190.54 51.51 191.54 51.51 192.54 51.51 193.54 51.51 194.54 51.51 195.54 51.51 196.54 51.51 197.54 51.51 198.54 51.51 199.54 51.51 200.54 51.51 201.54 51.51 202.54 51.51 203.54 51.51 204.54 51.51 205.54 51.51 206.54 51.51 207.54 51.51 208.54 51.51 209.54 51.51 210.54 51.51 211.54 51.51 212.54 51.51 213.54 51.51 214.54 51.51 215.54 51.51 216.54 51.51 217.54 51.51 218.54 51.51 219.54 51.51 220.54 51.51 221.54 51.51 222.54 51.51 223.54 51.51 224.54 51.51 225.54 51.51
11 Aug 2007 182.00 01.17 183.00 01.07 184.00 00.96 185.00 01.04 186.00 00.92 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55
12 Aug 2007 181.06 01.59 182.06 01.71 183.06 01.62 184.06 01.53 185.06 01.63 186.06 01.53 187.06 01.42 188.06 01.50 189.06 01.38 190.06 51.60 191.06 51.60 192.06 51.60 193.06 51.60 194.06 51.60 195.06 51.60 196.06 51.60 197.06 51.60 198.06 51.60 199.06 51.60 200.06 51.60 201.06 51.60 202.06 51.60 203.06 51.60 204.06 51.60 205.06 51.60 206.06 51.60 207.06 51.60 208.06 51.60 209.06 51.60 210.06 51.60 211.06 51.60 212.06 51.60 213.06 51.60 214.06 51.60 215.06 51.60 216.06 51.60 217.06 51.60 218.06 51.60 219.06 51.60 220.06 51.60 221.06 51.60 222.06 51.60 223.06 51.60 224.06 51.60
13 Aug 2007 180.74 02.09 181.74 02.23 182.74 02.16 183.74 02.09 184.74 02.21 185.74 02.12 186.74 02.03 187.74 02.14 188.74 02.03 189.74 01.93 190.74 02.01 191.74 51.66 192.74 51.66 193.74 51.66 194.74 51.66 195.74 51.66 196.74 51.66 197.74 51.66 198.74 51.66 199.74 51.66 200.74 51.66 201.74 51.66 202.74 51.66 203.74 51.66 204.74 51.66 205.74 51.66 206.74 51.66 207.74 51.66 208.74 51.66 209.74 51.66 210.74 51.66 211.74 51.66 212.74 51.66 213.74 51.66 214.74 51.66 215.74 51.66 216.74 51.66 217.74 51.66 218.74 51.66 219.74 51.66 220.74 51.66 221.74 51.66
14 Aug 2007 180.00 02.78 181.00 02.94 182.00 02.90 183.00 02.84 184.00 02.79 185.00 02.93 186.00 02.86 187.00 02.79 188.00 02.91 189.00 02.82 190.00 02.93 191.00 02.83 192.00 02.73 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 179.77 02.79
15 Aug 2007 180.00 03.44 181.00 03.61 182.00 03.58 183.00 03.55 184.00 03.71 185.00 03.67 186.00 03.62 187.00 03.76 188.00 03.71 189.00 03.64 190.00 03.77 191.00 03.69 192.00 03.81 193.00 03.72 194.00 03.82 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 178.77 03.46 179.77 03.44
16 Aug 2007 180.00 04.30 181.00 04.30 182.00 04.28 183.00 04.47 184.00 04.45 185.00 04.42 186.00 04.59 187.00 04.55 188.00 04.51 189.00 04.67 190.00 04.62 191.00 04.76 192.00 04.70 193.00 04.63 194.00 04.75 195.00 04.67 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 217.00 52.54 218.00 52.54 219.00 52.54 177.76 04.11 178.76 04.11 179.76 04.31
17 Aug 2007 180.00 04.99 181.00 05.00 182.00 05.00 183.00 05.21 184.00 05.20 185.00 05.19 186.00 05.38 187.00 05.37 188.00 05.54 189.00 05.52 190.00 05.49 191.00 05.65 192.00 05.61 193.00 05.76 194.00 05.71 195.00 05.85 196.00 05.78 201.00 06.12 202.00 06.00 203.00 06.07 204.00 06.13 205.00 06.18 206.00 06.22 207.00 06.24 208.00 38.37 209.00 38.42 210.00 38.69 211.00 38.76 212.00 39.03 213.00 39.11 214.00 39.39 215.00 39.48 216.00 39.97 217.00 40.26 218.00 40.76 176.74 04.74 177.74 04.76 178.74 04.98 179.74 04.99
18 Aug 2007 180.00 05.71 181.00 05.94 182.00 05.96 183.00 05.98 184.00 06.19 185.00 06.20 186.00 06.21 187.00 06.41 188.00 06.41 189.00 06.61 190.00 06.59 191.00 06.58 192.00 06.76 193.00 06.73 194.00 06.90 195.00 06.86 196.00 07.02 197.00 07.17 198.00 07.11 199.00 07.25 200.00 07.37 201.00 07.29 202.00 07.40 203.00 07.50 204.00 07.59 205.00 07.67 206.00 07.74 207.00 07.79 208.00 07.83 209.00 07.85 210.00 07.86 211.00 08.05 212.00 08.02 213.00 07.97 214.00 08.09 215.00 08.18 216.00 31.03 176.40 05.40 177.40 05.43 178.40 05.67 179.40 05.70
19 Aug 2007 180.00 06.69 181.00 06.73 182.00 06.77 183.00 07.00 184.00 07.03 185.00 07.06 186.00 07.29 187.00 07.31 188.00 07.53 189.00 07.54 190.00 07.75 191.00 07.76 192.00 07.76 193.00 07.96 194.00 08.15 195.00 08.14 196.00 08.32 197.00 08.29 198.00 08.46 199.00 08.62 200.00 08.58 201.00 08.73 202.00 08.86 203.00 09.00 204.00 09.12 205.00 09.23 206.00 09.33 207.00 09.42 208.00 09.49 209.00 09.56 210.00 09.60 211.00 09.83 212.00 30.67 213.00 30.68 214.00 30.89 215.00 31.11 175.34 06.06 176.34 06.31 177.34 06.36 178.34 06.41 179.34 06.46
20 Aug 2007 180.00 23.92 181.00 23.97 182.00 24.05 183.00 24.15 184.00 24.42 185.00 24.68 186.00 24.95 187.00 25.23 188.00 08.51 189.00 08.75 190.00 08.78 191.00 09.01 192.00 09.03 193.00 09.25 194.00 09.27 195.00 09.48 196.00 09.69 197.00 09.69 198.00 09.88 199.00 10.07 200.00 10.06 201.00 10.24 202.00 10.41 203.00 10.57 204.00 10.73 205.00 10.88 206.00 11.01 207.00 11.14 208.00 30.45 209.00 30.62 210.00 30.60 211.00 30.78 212.00 30.97 213.00 30.96 214.00 31.15 174.26 18.80 175.26 19.53 176.26 20.50 177.26 21.74 178.26 22.77 179.26 23.33
21 Aug 2007 180.00 23.94 181.00 24.17 182.00 24.43 183.00 24.70 184.00 24.97 185.00 25.24 186.00 25.51 187.00 25.56 188.00 25.63 189.00 25.65 190.00 25.62 191.00 25.75 192.00 25.86 193.00 10.44 194.00 10.48 195.00 10.72 196.00 10.75 197.00 10.98 198.00 11.21 199.00 11.43 200.00 11.44 201.00 11.65 202.00 11.86 203.00 12.06 204.00 30.31 205.00 30.26 206.00 30.41 207.00 30.56 208.00 30.52 209.00 30.68 210.00 30.84 211.00 31.00 212.00 31.17 213.00 31.34 173.17 21.84 174.17 22.28 175.17 23.24 176.17 23.86 177.17 24.00 178.17 23.89 179.17 23.95
22 Aug 2007 180.00 24.53 181.00 24.79 182.00 25.06 183.00 25.33 184.00 25.60 185.00 25.74 186.00 25.86 187.00 25.93 188.00 25.94 189.00 25.88 190.00 25.93 191.00 25.90 192.00 25.98 193.00 26.18 194.00 26.10 195.00 26.34 196.00 26.52 197.00 12.40 198.00 12.65 199.00 12.90 200.00 30.20 201.00 30.13 202.00 30.26 203.00 30.39 204.00 30.52 205.00 30.46 206.00 30.60 207.00 30.74 208.00 30.89 209.00 31.03 210.00 31.18 211.00 31.33 212.00 31.49 172.06 23.93 173.06 23.93 174.06 23.94 175.06 24.02 176.06 23.98 177.06 24.02 178.06 24.15 179.06 24.28
23 Aug 2007 180.00 25.06 181.00 25.53 182.00 25.73 183.00 25.83 184.00 25.94 185.00 26.03 186.00 25.91 187.00 25.95 188.00 26.17 189.00 26.15 190.00 26.29 191.00 26.39 192.00 26.44 193.00 26.65 194.00 27.03 195.00 27.37 196.00 28.30 197.00 30.01 198.00 30.12 199.00 30.24 200.00 30.16 201.00 30.28 202.00 30.41 203.00 30.53 204.00 30.66 205.00 30.79 206.00 30.72 207.00 30.85 208.00 30.99 209.00 31.32 210.00 31.46 211.00 31.60 170.93 23.87 171.93 23.99 172.93 23.98 173.93 24.01 174.93 24.09 175.93 24.01 176.93 24.24 177.93 24.51 178.93 24.77 179.93 25.04
24 Aug 2007 180.00 26.14 181.00 26.22 182.00 26.39 183.00 26.53 184.00 26.57 185.00 26.63 186.00 26.70 187.00 26.95 188.00 26.97 189.00 27.36 190.00 27.71 191.00 28.49 192.00 28.59 193.00 29.67 194.00 30.20 195.00 30.31 196.00 30.41 197.00 30.52 198.00 30.64 199.00 30.55 200.00 30.66 201.00 30.78 202.00 30.90 203.00 31.02 204.00 31.14 205.00 31.26 206.00 31.39 207.00 31.51 208.00 31.64 209.00 31.96 170.42 24.26 171.42 24.40 172.42 24.35 173.42 24.30 174.42 24.63 175.42 24.90 176.42 25.16 177.42 25.43 178.42 25.70 179.42 25.98
25 Aug 2007 180.00 26.68 181.00 26.92 182.00 26.98 183.00 27.06 184.00 27.36 185.00 27.67 186.00 28.51 187.00 28.40 188.00 28.79 189.00 29.69 190.00 30.29 191.00 30.39 192.00 30.29 193.00 30.39 194.00 30.49 195.00 30.60 196.00 30.71 197.00 30.81 198.00 30.72 199.00 30.83 200.00 30.94 201.00 31.06 202.00 31.17 203.00 31.29 204.00 31.60 205.00 31.72 206.00 31.84 207.00 32.15 208.00 32.27 169.25 24.49 170.25 24.34 171.25 24.43 172.25 24.68 173.25 24.94 174.25 25.21 175.25 25.48 176.25 25.96 177.25 26.23 178.25 26.48 179.25 26.67
26 Aug 2007 180.00 28.25 181.00 28.55 182.00 28.83 183.00 28.92 184.00 29.61 185.00 30.34 186.00 30.60 187.00 30.69 188.00 30.59 189.00 30.69 190.00 30.78 191.00 30.88 192.00 30.98 193.00 31.09 194.00 31.19 195.00 31.09 196.00 31.20 197.00 31.30 198.00 31.41 199.00 31.52 200.00 31.83 201.00 31.94 202.00 32.05 203.00 32.16 204.00 32.47 205.00 32.58 206.00 32.89 207.00 33.20 168.07 24.88 169.07 25.04 170.07 25.30 171.07 25.58 172.07 25.85 173.07 26.12 174.07 26.40 175.07 26.67 176.07 26.95 177.07 27.23 178.07 27.51 179.07 27.80
27 Aug 2007 180.00 30.46 181.00 30.83 182.00 30.92 183.00 31.02 184.00 30.91 185.00 31.00 186.00 31.10 187.00 31.20 188.00 31.29 189.00 31.39 190.00 31.49 191.00 31.39 192.00 31.49 193.00 31.59 194.00 31.70 195.00 31.80 196.00 31.90 197.00 32.21 198.00 32.31 199.00 32.42 200.00 32.52 201.00 32.83 202.00 32.93 203.00 33.24 204.00 33.54 205.00 33.85 206.00 34.15 166.87 25.66 167.87 25.93 168.87 26.20 169.87 26.48 170.87 26.76 171.87 27.03 172.87 27.31 173.87 27.59 174.87 27.88 175.87 28.16 176.87 28.44 177.87 29.07 178.87 29.72 179.87 30.37
28 Aug 2007 180.00 31.63 181.00 31.72 182.00 31.82 183.00 31.91 184.00 32.01 185.00 32.10 186.00 32.00 187.00 32.10 188.00 32.20 189.00 32.30 190.00 32.39 191.00 32.49 192.00 32.59 193.00 32.70 194.00 33.00 195.00 33.10 196.00 33.20 197.00 33.30 198.00 33.60 199.00 33.70 200.00 34.01 201.00 34.31 202.00 34.61 203.00 34.91 204.00 35.21 165.65 26.93 166.65 27.21 167.65 27.49 168.65 27.77 169.65 28.05 170.65 28.51 171.65 29.11 172.65 29.71 173.65 30.30 174.65 30.90 175.65 31.36 176.65 31.45 177.65 31.54 178.65 31.63 179.65 31.73
29 Aug 2007 180.00 32.86 181.00 32.95 182.00 33.05 183.00 33.15 184.00 33.24 185.00 33.34 186.00 33.44 187.00 33.54 188.00 33.64 189.00 33.74 190.00 33.84 191.00 33.94 192.00 34.23 193.00 34.33 194.00 34.43 195.00 34.73 196.00 34.83 197.00 35.13 198.00 35.43 199.00 35.73 200.00 36.03 201.00 36.32 202.00 36.62 203.00 36.92 164.41 28.98 165.41 29.55 166.41 30.12 167.41 30.69 168.41 31.26 169.41 31.57 170.41 31.85 171.41 32.14 172.41 32.43 173.41 32.52 174.41 32.61 175.41 32.71 176.41 32.80 177.41 32.89 178.41 32.79 179.41 32.88
30 Aug 2007 180.00 34.33 181.00 34.43 182.00 34.53 183.00 34.63 184.00 34.73 185.00 34.83 186.00 34.93 187.00 35.02 188.00 35.12 189.00 35.22 190.00 35.52 191.00 35.62 192.00 35.92 193.00 36.01 194.00 36.31 195.00 36.61 196.00 36.90 197.00 37.20 198.00 37.50 199.00 37.79 200.00 38.09 201.00 38.38 202.00 38.67 163.15 31.79 164.15 32.07 165.15 32.36 166.15 32.65 167.15 32.94 168.15 33.23 169.15 33.53 170.15 33.62 171.15 33.71 172.15 33.81 173.15 33.90 174.15 34.00 175.15 33.89 176.15 33.99 177.15 34.09 178.15 34.18 179.15 34.28
31 Aug 2007 180.00 35.54 181.00 35.64 182.00 35.74 183.00 36.04 184.00 36.14 185.00 36.24 186.00 36.34 187.00 36.64 188.00 36.74 189.00 36.84 190.00 37.13 191.00 37.43 192.00 37.73 193.00 38.02 194.00 38.32 195.00 38.61 196.00 38.90 197.00 39.20 198.00 39.49 199.00 39.78 200.00 40.07 201.00 40.36 161.64 33.28 162.64 33.57 163.64 33.87 164.64 34.16 165.64 34.46 166.64 34.55 167.64 34.65 168.64 34.75 169.64 34.84 170.64 34.94 171.64 35.04 172.64 34.94 173.64 35.04 174.64 35.14 175.64 35.24 176.64 35.34 177.64 35.44 178.64 35.54 179.64 35.64
01 Sep 2007 180.00 36.79 181.00 37.09 182.00 37.19 183.00 37.29 184.00 37.39 185.00 37.69 186.00 37.79 187.00 38.09 188.00 38.38 189.00 38.68 190.00 38.97 191.00 39.27 192.00 39.56 193.00 39.86 194.00 40.15 195.00 40.44 196.00 40.73 197.00 41.02 198.00 41.31 199.00 41.59 200.00 41.88 160.35 34.66 161.35 34.96 162.35 35.26 163.35 35.36 164.35 35.46 165.35 35.56 166.35 35.66 167.35 35.76 168.35 35.86 169.35 35.97 170.35 36.07 171.35 35.97 172.35 36.08 173.35 36.18 174.35 36.28 175.35 36.38 176.35 36.49 177.35 36.59 178.35 36.69 179.35 36.79
02 Sep 2007 180.00 38.00 181.00 38.11 182.00 38.41 183.00 38.51 184.00 38.81 185.00 39.11 186.00 39.40 187.00 39.70 188.00 39.99 189.00 40.29 190.00 40.58 191.00 40.87 192.00 41.17 193.00 41.46 194.00 41.74 195.00 42.03 196.00 42.32 197.00 42.60 198.00 42.89 159.04 35.98 160.04 36.09 161.04 36.00 162.04 36.10 163.04 36.21 164.04 36.32 165.04 36.42 166.04 36.53 167.04 36.64 168.04 36.75 169.04 36.85 170.04 36.76 171.04 36.87 172.04 36.98 173.04 37.08 174.04 37.19 175.04 37.29 176.04 37.40 177.04 37.50 178.04 37.61 179.04 37.91
03 Sep 2007 180.00 38.97 181.00 39.27 182.00 39.57 183.00 39.87 184.00 40.17 185.00 40.47 186.00 40.77 187.00 41.06 188.00 41.35 189.00 41.65 190.00 41.94 191.00 42.23 192.00 42.51 193.00 42.80 194.00 43.09 195.00 43.37 196.00 43.65 197.00 43.93 157.71 36.43 158.71 36.54 159.71 36.66 160.71 36.77 161.71 36.88 162.71 36.80 163.71 36.91 164.71 37.03 165.71 37.14 166.71 37.25 167.71 37.37 168.71 37.48 169.71 37.59 170.71 37.71 171.71 37.82 172.71 37.93 173.71 38.04 174.71 38.15 175.71 38.25 176.71 38.36 177.71 38.67 178.71 38.77 179.71 38.88
04 Sep 2007 180.00 40.09 181.00 40.39 182.00 40.70 183.00 41.00 184.00 41.29 185.00 41.59 186.00 41.89 187.00 42.18 188.00 42.47 189.00 42.76 190.00 43.05 191.00 43.34 192.00 43.62 193.00 43.90 194.00 44.18 195.00 44.46 196.00 44.74 156.36 36.80 157.36 36.92 158.36 37.04 159.36 36.96 160.36 37.09 161.36 37.21 162.36 37.33 163.36 37.45 164.36 37.58 165.36 37.70 166.36 37.82 167.36 37.74 168.36 37.86 169.36 37.98 170.36 38.09 171.36 38.21 172.36 38.32 173.36 38.64 174.36 38.75 175.36 38.86 176.36 39.17 177.36 39.28 178.36 39.59 179.36 39.90
05 Sep 2007 180.00 41.00 181.00 41.30 182.00 41.61 183.00 41.91 184.00 42.21 185.00 42.50 186.00 42.79 187.00 43.09 188.00 43.38 189.00 43.66 190.00 43.95 191.00 44.23 192.00 44.51 193.00 44.79 194.00 45.07 155.00 36.90 156.00 37.03 157.00 37.16 158.00 37.30 159.00 37.23 160.00 37.37 161.00 37.50 162.00 37.63 163.00 37.76 164.00 37.89 165.00 38.02 166.00 37.95 167.00 38.08 168.00 38.20 169.00 38.33 170.00 38.45 171.00 38.78 172.00 38.90 173.00 39.02 174.00 39.33 175.00 39.45 176.00 39.76 177.00 40.07 178.00 40.39 179.00 40.69 180.00 41.00
06 Sep 2007 180.00 41.73 181.00 42.04 182.00 42.34 183.00 42.64 184.00 42.94 185.00 43.23 186.00 43.52 187.00 43.81 188.00 44.10 189.00 44.39 190.00 44.67 191.00 44.95 192.00 45.22 193.00 45.50 153.43 36.88 154.43 37.03 155.43 37.18 156.43 37.12 157.43 37.27 158.43 37.42 159.43 37.56 160.43 37.71 161.43 37.85 162.43 37.80 163.43 37.94 164.43 38.08 165.43 38.22 166.43 38.35 167.43 38.49 168.43 38.62 169.43 38.76 170.43 38.89 171.43 39.21 172.43 39.34 173.43 39.66 174.43 39.98 175.43 40.30 176.43 40.62 177.43 40.93 178.43 41.25 179.43 41.55
07 Sep 2007 180.00 42.31 181.00 42.62 182.00 42.92 183.00 43.22 184.00 43.52 185.00 43.82 186.00 44.11 187.00 44.39 188.00 44.68 189.00 44.96 190.00 45.24 191.00 45.52 192.00 45.79 152.03 36.89 153.03 36.86 154.03 37.02 155.03 37.18 156.03 37.15 157.03 37.31 158.03 37.47 159.03 37.63 160.03 37.59 161.03 37.75 162.03 37.91 163.03 38.06 164.03 38.02 165.03 38.17 166.03 38.31 167.03 38.46 168.03 38.81 169.03 38.95 170.03 39.09 171.03 39.42 172.03 39.76 173.03 40.09 174.03 40.42 175.03 40.74 176.03 41.06 177.03 41.38 178.03 41.70 179.03 42.01
08 Sep 2007 180.00 42.77 181.00 43.08 182.00 43.39 183.00 43.69 184.00 43.99 185.00 44.28 186.00 44.57 187.00 44.86 188.00 45.14 189.00 45.42 190.00 45.70 150.62 36.66 151.62 36.64 152.62 36.83 153.62 36.81 154.62 37.00 155.62 37.18 156.62 37.16 157.62 37.34 158.62 37.52 159.62 37.50 160.62 37.67 161.62 37.85 162.62 37.82 163.62 37.99 164.62 38.15 165.62 38.32 166.62 38.48 167.62 38.84 168.62 38.99 169.62 39.34 170.62 39.69 171.62 40.03 172.62 40.37 173.62 40.71 174.62 41.04 175.62 41.37 176.62 41.70 177.62 42.02 178.62 42.34 179.62 42.65
09 Sep 2007 180.00 43.13 181.00 43.44 182.00 43.75 183.00 44.05 184.00 44.35 185.00 44.65 186.00 44.94 187.00 45.23 188.00 45.51 189.00 45.79 149.19 36.17 150.19 36.38 151.19 36.39 152.19 36.60 153.19 36.61 154.19 36.82 155.19 36.82 156.19 37.03 157.19 37.23 158.19 37.24 159.19 37.43 160.19 37.43 161.19 37.63 162.19 37.82 163.19 38.01 164.19 37.99 165.19 38.37 166.19 38.55 167.19 38.72 168.19 39.09 169.19 39.46 170.19 39.82 171.19 40.18 172.19 40.53 173.19 40.88 174.19 41.22 175.19 41.56 176.19 41.90 177.19 42.23 178.19 42.55 179.19 42.87
10 Sep 2007 180.00 43.40 181.00 43.72 182.00 44.03 183.00 44.34 184.00 44.64 185.00 44.94 186.00 45.23 187.00 45.52 147.75 35.81 148.75 36.04 149.75 36.08 150.75 36.12 151.75 36.36 152.75 36.39 153.75 36.43 154.75 36.67 155.75 36.70 156.75 36.94 157.75 36.97 158.75 37.19 159.75 37.22 160.75 37.44 161.75 37.46 162.75 37.67 163.75 37.88 164.75 38.08 165.75 38.28 166.75 38.68 167.75 39.07 168.75 39.45 169.75 39.83 170.75 40.20 171.75 40.57 172.75 40.94 173.75 41.29 174.75 41.64 175.75 41.99 176.75 42.33 177.75 42.67 178.75 43.00 179.75 43.32
11 Sep 2007 180.00 43.60 181.00 43.93 182.00 44.24 183.00 44.56 184.00 44.86 185.00 45.16 186.00 45.46 146.29 35.52 147.29 35.58 148.29 35.65 149.29 35.72 150.29 35.79 151.29 35.87 152.29 35.94 153.29 36.22 154.29 36.29 155.29 36.36 156.29 36.43 157.29 36.69 158.29 36.75 159.29 36.81 160.29 37.07 161.29 37.12 162.29 37.36 163.29 37.60 164.29 37.84 165.29 38.06 166.29 38.49 167.29 38.90 168.29 39.31 169.29 39.71 170.29 40.11 171.29 40.50 172.29 40.88 173.29 41.26 174.29 41.63 175.29 41.99 176.29 42.34 177.29 42.69 178.29 43.03 179.29 43.37
12 Sep 2007 180.00 43.73 181.00 44.07 182.00 44.39 183.00 44.71 184.00 45.02 144.83 34.85 145.83 34.95 146.83 35.05 147.83 35.15 148.83 35.26 149.83 35.38 150.83 35.49 151.83 35.61 152.83 35.72 153.83 35.84 154.83 35.95 155.83 36.07 156.83 36.18 157.83 36.28 158.83 36.39 159.83 36.48 160.83 36.77 161.83 36.86 162.83 37.14 163.83 37.41 164.83 37.68 165.83 38.13 166.83 38.58 167.83 39.02 168.83 39.46 169.83 39.88 170.83 40.30 171.83 40.71 172.83 41.11 173.83 41.50 174.83 41.88 175.83 42.26 176.83 42.62 177.83 42.98 178.83 43.33 179.83 43.67
13 Sep 2007 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 143.35 51.91 144.35 51.91 145.35 51.91 146.35 51.91 147.35 51.91 148.35 51.91 149.35 51.91 150.35 51.91 151.35 51.91 152.35 51.91 153.35 51.91 154.35 51.91 155.35 51.91 158.35 35.88 159.35 36.03 160.35 36.18 161.35 36.32 162.35 36.65 163.35 36.77 164.35 37.08 165.35 37.59 166.35 38.08 167.35 38.56 168.35 39.04 169.35 39.50 170.35 39.95 171.35 40.40 172.35 40.83 173.35 41.25 174.35 41.66 175.35 42.06 176.35 42.45 177.35 42.83 178.35 43.20 179.35 43.56
14 Sep 2007 180.00 51.80 181.00 51.80 141.86 51.80 142.86 51.80 143.86 51.80 144.86 51.80 145.86 51.80 146.86 51.80 147.86 51.80 148.86 51.80 149.86 51.80 150.86 51.80 151.86 51.80 152.86 51.80 153.86 51.80 154.86 51.80 155.86 51.80 158.86 35.43 159.86 35.64 160.86 35.65 161.86 35.85 162.86 36.24 163.86 36.42 164.86 36.79 165.86 37.34 166.86 37.88 167.86 38.41 168.86 38.92 169.86 39.43 170.86 39.91 171.86 40.39 172.86 40.85 173.86 41.30 174.86 51.80 175.86 51.80 176.86 51.80 177.86 51.80 178.86 51.80 179.86 51.80
15 Sep 2007 180.00 51.72 140.36 40.63 141.36 41.34 142.36 41.47 143.36 41.61 144.36 51.72 145.36 51.72 146.36 51.72 147.36 51.72 148.36 51.72 149.36 51.72 150.36 51.72 151.36 51.72 152.36 51.72 153.36 51.72 154.36 51.72 155.36 51.72 156.36 51.72 159.36 43.44 160.36 43.69 161.36 44.14 162.36 44.77 163.36 45.39 164.36 51.72 165.36 51.72 166.36 51.72 167.36 51.72 168.36 51.72 169.36 51.72 170.36 51.72 171.36 51.72 172.36 51.72 173.36 51.72 174.36 51.72 175.36 51.72 176.36 51.72 177.36 51.72 178.36 51.72 179.36 51.72
16 Sep 2007 138.85 51.64 139.85 51.64 140.85 51.64 141.85 51.64 142.85 51.64 143.85 51.64 144.85 51.64 145.85 51.64 146.85 51.64 147.85 51.64 148.85 51.64 149.85 51.64 150.85 51.64 151.85 51.64 152.85 51.64 153.85 51.64 154.85 51.64 155.85 51.64 156.85 51.64 157.85 51.64 158.85 51.64 159.85 51.64 160.85 51.64 161.85 51.64 162.85 51.64 163.85 51.64 164.85 51.64 165.85 51.64 166.85 51.64 167.85 51.64 168.85 51.64 169.85 51.64 170.85 51.64 171.85 51.64 172.85 51.64 173.85 51.64 174.85 51.64 175.85 51.64 176.85 51.64 177.85 51.64 178.85 51.64
17 Sep 2007 137.34 51.59 138.34 51.59 139.34 51.59 140.34 51.59 141.34 51.59 142.34 51.59 143.34 51.59 144.34 51.59 145.34 51.59 146.34 51.59 147.34 51.59 148.34 51.59 149.34 51.59 150.34 51.59 151.34 51.59 152.34 51.59 153.34 51.59 154.34 51.59 155.34 51.59 156.34 51.59 157.34 51.59 158.34 51.59 159.34 51.59 160.34 51.59 161.34 51.59 162.34 51.59 163.34 51.59 164.34 51.59 165.34 51.59 166.34 51.59 167.34 51.59 168.34 51.59 169.34 51.59 170.34 51.59 171.34 51.59 172.34 51.59 173.34 51.59 174.34 51.59 175.34 51.59 176.34 51.59 177.34 51.59
18 Sep 2007 135.82 00.84 136.82 00.92 137.82 00.79 138.82 51.54 139.82 51.54 140.82 51.54 141.82 51.54 142.82 51.54 143.82 51.54 144.82 51.54 145.82 51.54 146.82 51.54 147.82 51.54 148.82 51.54 149.82 51.54 150.82 51.54 151.82 51.54 152.82 51.54 153.82 51.54 154.82 51.54 155.82 51.54 156.82 51.54 157.82 51.54 158.82 51.54 159.82 51.54 160.82 51.54 161.82 51.54 162.82 51.54 163.82 51.54 164.82 51.54 165.82 51.54 166.82 51.54 167.82 51.54 168.82 51.54 169.82 51.54 170.82 51.54 171.82 51.54 172.82 51.54 173.82 51.54 174.82 51.54 175.82 51.54
19 Sep 2007 134.29 00.81 141.29 51.51 142.29 51.51 143.29 51.51 144.29 51.51 145.29 51.51 146.29 51.51 147.29 51.51 148.29 51.51 149.29 51.51 150.29 51.51 151.29 51.51 152.29 51.51 153.29 51.51 154.29 51.51 155.29 51.51 156.29 51.51 157.29 51.51 158.29 51.51 159.29 51.51 160.29 51.51 161.29 51.51 162.29 51.51 163.29 51.51 164.29 51.51 165.29 51.51 166.29 51.51 167.29 51.51 168.29 51.51 169.29 51.51 170.29 51.51 171.29 51.51 172.29 51.51 173.29 51.51 174.29 51.51
20 Sep 2007 143.76 51.68 144.76 51.68 145.76 51.68 146.76 51.68 147.76 51.68 148.76 51.68 149.76 51.68 150.76 51.68 151.76 51.68 152.76 51.68 153.76 51.68 154.76 51.68 155.76 51.68 156.76 51.68 157.76 51.68 158.76 51.68 159.76 51.68 160.76 51.68 161.76 51.68 162.76 51.68 163.76 51.68 164.76 51.68 165.76 51.68 166.76 51.68 167.76 51.68 168.76 51.68 169.76 51.68 170.76 51.68 171.76 51.68 172.76 51.68
21 Sep 2007 146.23 51.86 147.23 51.86 148.23 51.86 149.23 51.86 150.23 51.86 151.23 51.86 152.23 51.86 153.23 51.86 154.23 51.86 155.23 51.86 156.23 51.86 157.23 51.86 158.23 51.86 159.23 51.86 160.23 51.86 161.23 51.86 162.23 51.86 163.23 51.86 164.23 51.86 165.23 51.86 166.23 51.86 167.23 51.86 168.23 51.86 169.23 51.86 170.23 51.86 171.23 51.86
22 Sep 2007 129.69 01.71 130.69 01.66 149.69 52.44 150.69 52.44 151.69 52.44 152.69 52.44 153.69 52.44 154.69 52.44 155.69 52.44 156.69 52.44 157.69 52.44 158.69 52.44 159.69 52.44 160.69 52.44 161.69 52.44 162.69 52.44 163.69 52.44 164.69 52.44 165.69 52.44 166.69 52.44 167.69 52.44 168.69 52.44 169.69 52.44
23 Sep 2007 128.16 02.05 129.16 02.01 130.16 01.96 131.16 01.91 132.16 01.86 133.16 02.00 134.16 01.94 135.16 01.88 152.16 52.83 153.16 52.83 154.16 52.83 155.16 52.83 156.16 52.83 157.16 52.83 158.16 52.83 159.16 52.83 160.16 52.83 161.16 52.83 162.16 52.83 163.16 52.83 164.16 52.83 165.16 52.83 166.16 52.83 167.16 52.83 168.16 52.83
24 Sep 2007 126.63 02.56 127.63 02.73 128.63 02.69 129.63 02.66 130.63 02.62 131.63 02.58 132.63 02.53 133.63 02.48 134.63 02.43 135.63 02.38 136.63 02.52 137.63 02.45 138.63 02.38 139.63 02.31 140.63 02.24 141.63 02.16 142.63 02.07 143.63 02.19 144.63 02.09 145.63 02.00 146.63 01.90 155.63 53.42 156.63 53.42 157.63 53.42 158.63 53.42 159.63 53.42 160.63 53.42 161.63 53.42 162.63 53.42 163.63 53.42 164.63 53.42 165.63 53.42 166.63 53.42
25 Sep 2007 125.10 03.23 126.10 03.21 127.10 03.19 128.10 03.17 129.10 03.15 130.10 03.12 131.10 03.29 132.10 03.25 133.10 03.21 134.10 03.17 135.10 03.13 136.10 03.08 137.10 03.03 138.10 02.97 139.10 02.91 140.10 03.05 141.10 02.98 142.10 02.91 143.10 02.84 144.10 02.76 145.10 02.68 146.10 02.59 147.10 02.70 148.10 02.61 149.10 02.51 150.10 02.41 151.10 02.30 152.10 02.19 153.10 02.27 154.10 02.14 158.10 54.02 159.10 54.02 160.10 54.02 161.10 54.02 162.10 54.02 163.10 54.02 164.10 54.02 165.10 54.02
26 Sep 2007 123.58 03.85 124.58 03.85 125.58 03.84 126.58 03.84 127.58 03.82 128.58 03.81 129.58 03.79 130.58 03.77 131.58 03.75 132.58 03.72 133.58 03.69 134.58 03.86 135.58 03.82 136.58 03.78 137.58 03.74 138.58 03.69 139.58 03.64 140.58 03.59 141.58 03.53 142.58 03.47 143.58 03.61 144.58 03.54 145.58 03.47 146.58 03.39 147.58 03.31 148.58 03.23 149.58 03.14 150.58 03.25 151.58 03.15 152.58 03.05 153.58 02.94 154.58 02.83 155.58 02.72 156.58 02.80 157.58 02.67 158.58 02.54 159.58 02.41 160.58 02.47 161.58 54.62 162.58 54.62 163.58 54.62
27 Sep 2007 122.06 04.22 123.06 04.23 124.06 04.24 125.06 04.25 126.06 04.25 127.06 04.25 128.06 04.25 129.06 04.24 130.06 04.23 131.06 04.22 132.06 04.20 133.06 04.19 134.06 04.16 135.06 04.14 136.06 04.11 137.06 04.28 138.06 04.25 139.06 04.21 140.06 04.17 141.06 04.12 142.06 04.08 143.06 04.03 144.06 03.97 145.06 03.91 146.06 03.85 147.06 03.98 148.06 03.91 149.06 03.84 150.06 03.76 151.06 03.68 152.06 03.60 153.06 03.51 154.06 03.61 155.06 03.51 156.06 03.41 157.06 03.30 158.06 03.19 159.06 03.28 160.06 03.15 161.06 03.03 162.06 02.90
28 Sep 2007 120.54 04.13 121.54 04.16 122.54 04.18 123.54 04.20 124.54 04.22 125.54 04.23 126.54 04.24 127.54 04.25 128.54 04.26 129.54 04.26 130.54 04.26 131.54 04.25 132.54 04.25 133.54 04.24 134.54 04.22 135.54 04.21 136.54 04.19 137.54 04.17 138.54 04.14 139.54 04.11 140.54 04.28 141.54 04.25 142.54 04.21 143.54 04.17 144.54 04.12 145.54 04.07 146.54 04.02 147.54 03.97 148.54 03.91 149.54 04.05 150.54 03.98 151.54 03.91 152.54 03.83 153.54 03.76 154.54 03.67 155.54 03.59 156.54 03.70 157.54 03.60 158.54 03.50 159.54 03.40 160.54 03.29
29 Sep 2007 119.04 03.98 120.04 04.02 121.04 04.05 122.04 04.09 123.04 04.12 124.04 04.15 125.04 04.17 126.04 04.20 127.04 04.22 128.04 04.23 129.04 04.25 130.04 04.26 131.04 04.27 132.04 04.27 133.04 04.27 134.04 04.27 135.04 04.27 136.04 04.26 137.04 04.25 138.04 04.24 139.04 04.22 140.04 04.21 141.04 04.18 142.04 04.16 143.04 04.33 144.04 04.30 145.04 04.26 146.04 04.22 147.04 04.18 148.04 04.14 149.04 04.09 150.04 04.04 151.04 03.98 152.04 04.12 153.04 04.06 154.04 03.99 155.04 03.92 156.04 03.84 157.04 03.77 158.04 03.68 159.04 03.80
30 Sep 2007 117.54 03.75 118.54 03.81 119.54 03.86 120.54 03.91 121.54 03.95 122.54 04.00 123.54 04.04 124.54 04.07 125.54 04.11 126.54 04.14 127.54 04.17 128.54 04.19 129.54 04.22 130.54 04.24 131.54 04.26 132.54 04.27 133.54 04.28 134.54 04.29 135.54 04.30 136.54 04.30 137.54 04.30 138.54 04.29 139.54 04.29 140.54 04.28 141.54 04.27 142.54 04.25 143.54 04.23 144.54 04.21 145.54 04.39 146.54 04.36 147.54 04.33 148.54 04.29 149.54 04.25 150.54 04.21 151.54 04.17 152.54 04.12 153.54 04.07 154.54 04.21 155.54 04.15 156.54 04.09 157.54 04.02
01 Oct 2007 116.05 03.46 117.05 03.53 118.05 03.59 119.05 03.66 120.05 03.72 121.05 03.78 122.05 03.83 123.05 03.88 124.05 03.93 125.05 03.98 126.05 04.02 127.05 04.06 128.05 04.10 129.05 04.14 130.05 04.17 131.05 04.20 132.05 04.23 133.05 04.25 134.05 04.27 135.05 04.29 136.05 04.30 137.05 04.32 138.05 04.33 139.05 04.33 140.05 04.34 141.05 04.34 142.05 04.33 143.05 04.33 144.05 04.32 145.05 04.31 146.05 04.29 147.05 04.48 148.05 04.45 149.05 04.43 150.05 04.40 151.05 04.37 152.05 04.34 153.05 04.30 154.05 04.26 155.05 04.21 156.05 04.37
02 Oct 2007 114.58 04.00 115.58 03.88 116.58 03.76 117.58 03.63 118.58 03.69 119.58 03.65 120.58 03.72 121.58 03.79 122.58 03.86 123.58 03.92 124.58 03.98 125.58 04.03 126.58 04.08 127.58 04.13 128.58 04.18 129.58 04.23 130.58 04.27 131.58 04.31 132.58 04.34 133.58 04.38 134.58 04.41 135.58 04.43 136.58 04.46 137.58 04.48 138.58 04.50 139.58 04.52 140.58 04.53 141.58 04.54 142.58 04.55 143.58 04.55 144.58 04.55 145.58 04.55 146.58 04.55 147.58 04.54 148.58 04.73 149.58 04.72 150.58 04.70 151.58 04.68 152.58 04.66 153.58 04.63 154.58 04.60
03 Oct 2007 113.11 04.41 114.11 04.32 115.11 04.22 116.11 04.31 117.11 04.20 118.11 04.09 119.11 03.97 120.11 04.04 121.11 03.91 122.11 03.77 123.11 03.82 124.11 03.78 125.11 03.85 126.11 03.91 127.11 03.98 128.11 04.04 129.11 04.09 130.11 04.15 131.11 04.20 132.11 04.25 133.11 04.29 134.11 04.33 135.11 04.37 136.11 04.41 137.11 04.45 138.11 04.48 139.11 04.51 140.11 04.53 141.11 04.55 142.11 04.58 143.11 04.59 144.11 04.61 145.11 04.62 146.11 04.63 147.11 04.63 148.11 04.64 149.11 04.64 150.11 04.83 151.11 04.83 152.11 04.82 153.11 04.80
04 Oct 2007 111.66 04.74 112.66 04.87 113.66 04.79 114.66 04.71 115.66 04.62 116.66 04.73 117.66 04.64 118.66 04.54 119.66 04.43 120.66 04.52 121.66 04.40 122.66 04.28 123.66 04.15 124.66 04.21 125.66 04.07 126.66 03.92 127.66 03.96 128.66 03.93 129.66 04.00 130.66 04.06 131.66 04.12 132.66 04.18 133.66 04.23 134.66 04.28 135.66 04.33 136.66 04.38 137.66 04.42 138.66 04.47 139.66 04.50 140.66 04.54 141.66 04.57 142.66 04.60 143.66 04.63 144.66 04.65 145.66 04.68 146.66 04.70 147.66 04.71 148.66 04.72 149.66 04.73 150.66 04.94 151.66 04.95
05 Oct 2007 110.23 05.19 111.23 05.14 112.23 05.08 113.23 05.22 114.23 05.16 115.23 05.09 116.23 05.02 117.23 05.14 118.23 05.06 119.23 04.97 120.23 04.88 121.23 04.98 122.23 04.88 123.23 04.77 124.23 04.85 125.23 04.73 126.23 04.60 127.23 04.47 128.23 04.53 129.23 04.38 130.23 04.42 131.23 04.26 132.23 04.09 133.23 04.11 134.23 04.16 135.23 04.23 136.23 04.28 137.23 04.34 138.23 04.39 139.23 04.44 140.23 04.49 141.23 04.54 142.23 04.58 143.23 04.62 144.23 04.66 145.23 04.69 146.23 04.72 147.23 04.75 148.23 04.78 149.23 04.80 150.23 04.82
06 Oct 2007 108.80 05.55 109.80 05.52 110.80 05.49 111.80 05.45 112.80 05.41 113.80 05.56 114.80 05.51 115.80 05.46 116.80 05.40 117.80 05.53 118.80 05.47 119.80 05.39 120.80 05.31 121.80 05.43 122.80 05.34 123.80 05.25 124.80 05.35 125.80 05.24 126.80 05.13 127.80 05.21 128.80 05.08 129.80 04.95 130.80 05.01 131.80 04.86 132.80 04.90 133.80 04.74 134.80 04.57 135.80 04.59 136.80 04.40 137.80 04.40 138.80 04.35 139.80 04.41 140.80 04.47 141.80 04.53 142.80 04.58 143.80 04.63 144.80 04.67 145.80 04.72 146.80 04.76 147.80 04.80 148.80 04.83
07 Oct 2007 107.58 05.71 108.58 05.90 109.58 05.88 110.58 05.87 111.58 05.85 112.58 05.82 113.58 05.99 114.58 05.96 115.58 05.92 116.58 05.88 117.58 06.03 118.58 05.98 119.58 05.92 120.58 05.86 121.58 06.00 122.58 05.93 123.58 05.85 124.58 05.97 125.58 05.88 126.58 05.79 127.58 05.89 128.58 05.79 129.58 05.67 130.58 05.76 131.58 05.63 132.58 05.70 133.58 05.55 134.58 05.40 135.58 05.45 136.58 05.28 137.58 05.30 138.58 05.12 139.58 05.12 140.58 05.12 141.58 04.90 142.58 04.87 143.58 04.65 144.58 04.71 145.58 04.77 146.58 04.82
08 Oct 2007 106.19 06.00 107.19 06.01 108.19 06.21 109.19 06.21 110.19 06.21 111.19 06.21 112.19 06.20 113.19 06.38 114.19 06.37 115.19 06.35 116.19 06.32 117.19 06.29 118.19 06.46 119.19 06.42 120.19 06.38 121.19 06.53 122.19 06.48 123.19 06.43 124.19 06.37 125.19 06.50 126.19 06.43 127.19 06.35 128.19 06.46 129.19 06.37 130.19 06.48 131.19 06.37 132.19 06.26 133.19 06.35 134.19 06.22 135.19 06.29 136.19 06.15 137.19 06.20 138.19 06.04 139.19 06.07 140.19 06.09 141.19 05.90 142.19 05.90 143.19 05.88 144.19 05.66 145.19 05.62
09 Oct 2007 104.81 06.32 105.81 06.34 106.81 06.36 107.81 06.58 108.81 06.60 109.81 06.61 110.81 06.62 111.81 06.63 112.81 06.83 113.81 06.83 114.81 06.83 115.81 06.82 116.81 07.01 117.81 06.99 118.81 06.97 119.81 06.95 120.81 07.12 121.81 07.09 122.81 07.05 123.81 07.01 124.81 07.16 125.81 07.11 126.81 07.26 127.81 07.19 128.81 07.12 129.81 07.25 130.81 07.17 131.81 07.28 132.81 07.19 133.81 07.09 134.81 07.18 135.81 07.06 136.81 07.14 137.81 07.20 138.81 07.06 139.81 07.11 140.81 06.94 141.81 06.97 142.81 06.99 143.81 06.99
10 Oct 2007 103.45 06.70 104.45 06.74 105.45 06.78 106.45 07.01 107.45 07.05 108.45 07.08 109.45 07.10 110.45 07.13 111.45 07.15 112.45 07.37 113.45 07.38 114.45 07.40 115.45 07.41 116.45 07.61 117.45 07.61 118.45 07.61 119.45 07.60 120.45 07.79 121.45 07.78 122.45 07.76 123.45 07.94 124.45 07.91 125.45 07.88 126.45 08.04 127.45 08.00 128.45 07.96 129.45 08.10 130.45 08.05 131.45 08.18 132.45 08.11 133.45 08.23 134.45 08.15 135.45 08.26 136.45 08.16 137.45 08.25 138.45 08.14 139.45 08.21 140.45 08.28 141.45 08.13 142.45 08.18
11 Oct 2007 102.11 06.93 103.11 06.99 104.11 07.04 105.11 07.29 106.11 07.34 107.11 07.39 108.11 07.44 109.11 07.48 110.11 07.52 111.11 07.75 112.11 07.79 113.11 07.82 114.11 07.85 115.11 07.87 116.11 08.09 117.11 08.11 118.11 08.13 119.11 08.34 120.11 08.34 121.11 08.35 122.11 08.35 123.11 08.55 124.11 08.54 125.11 08.53 126.11 08.71 127.11 08.69 128.11 08.86 129.11 08.83 130.11 08.80 131.11 08.95 132.11 08.91 133.11 09.05 134.11 08.99 135.11 09.13 136.11 09.05 137.11 09.17 138.11 09.29 139.11 09.19 140.11 09.28 141.11 09.37
12 Oct 2007 100.78 07.38 101.78 07.45 102.78 07.52 103.78 07.78 104.78 07.85 105.78 07.91 106.78 07.97 107.78 08.03 108.78 08.09 109.78 08.34 110.78 08.39 111.78 08.44 112.78 08.49 113.78 08.53 114.78 08.77 115.78 08.81 116.78 08.84 117.78 08.87 118.78 09.10 119.78 09.13 120.78 09.15 121.78 09.37 122.78 09.38 123.78 09.39 124.78 09.60 125.78 09.61 126.78 09.60 127.78 09.80 128.78 09.79 129.78 09.98 130.78 09.96 131.78 10.13 132.78 10.10 133.78 10.27 134.78 10.23 135.78 10.38 136.78 10.33 137.78 10.47 138.78 10.60 139.78 10.52
13 Oct 2007 099.72 07.85 100.72 07.93 101.72 08.22 102.72 08.30 103.72 08.38 104.72 08.46 105.72 08.53 106.72 08.60 107.72 08.87 108.72 08.94 109.72 09.01 110.72 09.07 111.72 09.14 112.72 09.40 113.72 09.45 114.72 09.51 115.72 09.56 116.72 09.81 117.72 09.86 118.72 09.90 119.72 09.94 120.72 10.18 121.72 10.22 122.72 10.25 123.72 10.48 124.72 10.51 125.72 10.73 126.72 10.75 127.72 10.76 128.72 10.97 129.72 10.98 130.72 11.18 131.72 11.18 132.72 11.38 133.72 11.36 134.72 11.55 135.72 11.52 136.72 11.70 137.72 11.86 138.72 11.82
14 Oct 2007 098.43 08.20 099.43 08.50 100.43 08.60 101.43 08.69 102.43 08.78 103.43 08.88 104.43 08.96 105.43 09.25 106.43 09.34 107.43 09.42 108.43 09.50 109.43 09.58 110.43 09.86 111.43 09.94 112.43 10.01 113.43 10.09 114.43 10.16 115.43 10.42 116.43 10.49 117.43 10.55 118.43 10.81 119.43 10.87 120.43 10.93 121.43 11.18 122.43 11.23 123.43 11.28 124.43 11.53 125.43 11.57 126.43 11.61 127.43 11.84 128.43 11.88 129.43 12.11 130.43 12.13 131.43 12.35 132.43 12.37 133.43 12.58 134.43 12.59 135.43 12.80 136.43 13.00 137.43 12.99
15 Oct 2007 097.15 08.95 098.15 09.06 099.15 09.17 100.15 09.27 101.15 09.38 102.15 09.48 103.15 09.79 104.15 09.89 105.15 09.99 106.15 10.09 107.15 10.18 108.15 10.48 109.15 10.57 110.15 10.66 111.15 10.76 112.15 10.84 113.15 11.13 114.15 11.22 115.15 11.30 116.15 11.58 117.15 11.66 118.15 11.74 119.15 11.81 120.15 12.09 121.15 12.16 122.15 12.23 123.15 12.49 124.15 12.56 125.15 12.82 126.15 12.88 127.15 12.94 128.15 13.19 129.15 13.24 130.15 13.49 131.15 13.54 132.15 13.78 133.15 13.82 134.15 14.05 135.15 14.28 136.15 14.31
16 Oct 2007 095.90 09.70 096.90 09.82 097.90 09.94 098.90 10.06 099.90 10.38 100.90 10.49 101.90 10.61 102.90 10.72 103.90 10.84 104.90 10.95 105.90 11.26 106.90 11.37 107.90 11.48 108.90 11.58 109.90 11.89 110.90 11.99 111.90 12.10 112.90 12.20 113.90 12.50 114.90 12.60 115.90 12.69 116.90 12.79 117.90 13.08 118.90 13.18 119.90 13.27 120.90 13.56 121.90 13.64 122.90 13.93 123.90 14.01 124.90 14.09 125.90 14.37 126.90 14.45 127.90 14.73 128.90 14.60 129.90 14.67 130.90 14.54 131.90 14.61 132.90 14.48 133.90 14.54 134.90 14.40
17 Oct 2007 094.66 10.31 095.66 10.55 096.66 10.78 097.66 11.02 098.66 11.05 099.66 11.28 100.66 11.49 101.66 11.74 102.66 11.95 103.66 12.07 104.66 12.20 105.66 12.32 106.66 12.64 107.66 12.76 108.66 12.88 109.66 13.00 110.66 13.32 111.66 13.43 112.66 13.55 113.66 13.67 114.66 13.98 115.66 14.09 116.66 14.20 117.66 14.51 118.66 14.62 119.66 14.73 120.66 14.64 121.66 14.75 122.66 14.65 123.66 14.56 124.66 14.66 125.66 14.56 126.66 14.46 127.66 14.56 128.66 14.45 129.66 14.55 130.66 14.44 131.66 14.34 132.66 14.43 133.66 14.32
18 Oct 2007 093.45 10.81 094.45 10.85 095.45 11.09 096.45 11.33 097.45 11.56 098.45 11.80 099.45 12.03 100.45 12.26 101.45 12.49 102.45 12.72 103.45 12.95 104.45 13.18 105.45 13.41 106.45 13.63 107.45 13.86 108.45 14.08 109.45 14.30 110.45 14.52 111.45 14.74 112.45 14.87 113.45 15.00 114.45 14.93 115.45 14.86 116.45 14.79 117.45 14.92 118.45 14.84 119.45 14.77 120.45 14.70 121.45 14.82 122.45 14.75 123.45 14.67 124.45 14.79 125.45 14.72 126.45 14.64 127.45 14.76 128.45 14.68 129.45 14.60 130.45 14.72 131.45 14.64 132.45 14.56
19 Oct 2007 092.25 11.56 093.25 11.80 094.25 12.04 095.25 12.28 096.25 12.52 097.25 12.76 098.25 13.00 099.25 13.23 100.25 13.47 101.25 13.70 102.25 13.93 103.25 14.17 104.25 14.40 105.25 14.63 106.25 14.85 107.25 15.08 108.25 15.31 109.25 15.54 110.25 15.49 111.25 15.43 112.25 15.58 113.25 15.53 114.25 15.47 115.25 15.42 116.25 15.56 117.25 15.51 118.25 15.45 119.25 15.40 120.25 15.54 121.25 15.49 122.25 15.43 123.25 15.38 124.25 15.53 125.25 15.47 126.25 15.42 127.25 15.36 128.25 15.51 129.25 15.46 130.25 15.40 131.25 15.55
20 Oct 2007 090.44 12.80 091.44 12.97 092.44 13.13 093.44 13.49 094.44 13.65 095.44 13.81 096.44 13.97 097.44 14.13 098.44 14.50 099.44 14.66 100.44 14.83 101.44 15.06 102.44 15.30 103.44 15.53 104.44 15.76 105.44 15.99 106.44 16.18 107.44 16.34 108.44 16.30 109.44 16.27 110.44 16.23 111.44 16.19 112.44 16.35 113.44 16.31 114.44 16.28 115.44 16.24 116.44 16.40 117.44 16.37 118.44 16.33 119.44 16.30 120.44 16.26 121.44 16.43 122.44 16.40 123.44 16.36 124.44 16.33 125.44 16.50 126.44 16.48 127.44 16.45 128.44 16.62 129.44 16.60 130.44 16.57
21 Oct 2007 089.27 14.67 090.27 14.84 091.27 15.01 092.27 15.38 093.27 15.55 094.27 15.72 095.27 15.89 096.27 15.86 097.27 15.85 098.27 16.08 099.27 16.32 100.27 16.56 101.27 16.79 102.27 17.03 103.27 17.26 104.27 17.44 105.27 17.62 106.27 17.59 107.27 17.57 108.27 17.55 109.27 17.52 110.27 17.70 111.27 17.68 112.27 17.66 113.27 17.64 114.27 17.62 115.27 17.60 116.27 17.78 117.27 17.77 118.27 17.75 119.27 17.74 120.27 17.73 121.27 17.92 122.27 17.91 123.27 17.90 124.27 17.90 125.27 18.09 126.27 18.09 127.27 18.09 128.27 18.30 129.27 18.30
22 Oct 2007 088.13 16.75 089.13 16.93 090.13 17.31 091.13 17.49 092.13 17.47 093.13 17.45 094.13 17.43 095.13 17.61 096.13 17.66 097.13 17.90 098.13 18.14 099.13 18.38 100.13 18.61 101.13 18.85 102.13 19.09 103.13 19.29 104.13 19.28 105.13 19.27 106.13 19.26 107.13 19.25 108.13 19.24 109.13 19.24 110.13 19.23 111.13 19.43 112.13 19.43 113.13 19.43 114.13 19.43 115.13 19.44 116.13 19.44 117.13 19.65 118.13 19.66 119.13 19.67 120.13 19.68 121.13 19.90 122.13 19.92 123.13 19.94 124.13 19.97 125.13 20.20 126.13 20.23 127.13 20.46 128.13 20.70
23 Oct 2007 087.00 18.55 088.00 18.93 089.00 19.12 090.00 19.11 091.00 19.10 092.00 19.09 093.00 19.08 094.00 19.08 095.00 19.32 096.00 19.56 097.00 19.80 098.00 20.03 099.00 20.27 100.00 20.51 101.00 20.74 102.00 20.84 103.00 20.84 104.00 20.84 105.00 20.85 106.00 20.85 107.00 20.86 108.00 20.87 109.00 20.88 110.00 20.90 111.00 21.12 112.00 21.13 113.00 21.15 114.00 21.18 115.00 21.20 116.00 21.23 117.00 21.27 118.00 21.50 119.00 21.54 120.00 21.58 121.00 21.63 122.00 21.88 123.00 21.93 124.00 22.19 125.00 22.45 126.00 22.71 127.00 22.99
24 Oct 2007 085.89 20.21 086.89 20.40 087.89 20.39 088.89 20.39 089.89 20.38 090.89 20.38 091.89 20.38 092.89 20.53 093.89 20.76 094.89 21.00 095.89 21.24 096.89 21.48 097.89 21.72 098.89 21.95 099.89 22.19 100.89 22.23 101.89 22.24 102.89 22.26 103.89 22.28 104.89 22.30 105.89 22.32 106.89 22.35 107.89 22.38 108.89 22.41 109.89 22.44 110.89 22.48 111.89 22.52 112.89 22.57 113.89 22.81 114.89 22.86 115.89 22.92 116.89 22.98 117.89 23.04 118.89 23.11 119.89 23.39 120.89 23.46 121.89 23.75 122.89 24.04 123.89 24.33 124.89 24.63 125.89 24.94
25 Oct 2007 084.80 21.38 085.80 21.78 086.80 21.78 087.80 21.78 088.80 21.78 089.80 21.78 090.80 21.78 091.80 21.84 092.80 22.07 093.80 22.31 094.80 22.55 095.80 22.78 096.80 23.02 097.80 23.26 098.80 23.49 099.80 23.51 100.80 23.53 101.80 23.56 102.80 23.59 103.80 23.63 104.80 23.67 105.80 23.71 106.80 23.75 107.80 23.80 108.80 23.85 109.80 23.91 110.80 23.97 111.80 24.03 112.80 24.10 113.80 24.18 114.80 24.26 115.80 24.34 116.80 24.44 117.80 24.53 118.80 24.64 119.80 24.95 120.80 25.27 121.80 25.59 122.80 25.92 123.80 26.26 124.80 26.61
26 Oct 2007 083.02 21.78 084.02 22.18 085.02 22.38 086.02 22.58 087.02 22.58 088.02 22.59 089.02 22.59 090.02 22.60 091.02 22.61 092.02 22.79 093.02 23.02 094.02 23.26 095.02 23.50 096.02 23.73 097.02 23.97 098.02 24.14 099.02 24.18 100.02 24.21 101.02 24.25 102.02 24.29 103.02 24.34 104.02 24.39 105.02 24.44 106.02 24.50 107.02 24.57 108.02 24.44 109.02 24.51 110.02 24.59 111.02 24.68 112.02 24.78 113.02 24.88 114.02 24.99 115.02 24.90 116.02 25.03 117.02 25.16 118.02 25.30 119.02 25.65 120.02 26.01 121.02 26.38 122.02 26.76 123.02 27.15 124.02 27.55
27 Oct 2007 081.96 21.66 082.96 22.05 083.96 22.24 084.96 22.64 085.96 22.83 086.96 22.83 087.96 22.84 088.96 22.84 089.96 22.85 090.96 22.94 091.96 23.18 092.96 23.41 093.96 23.65 094.96 23.88 095.96 24.12 096.96 24.36 097.96 24.41 098.96 24.45 099.96 24.49 100.96 24.53 101.96 24.58 102.96 24.64 103.96 24.70 104.96 24.57 105.96 24.65 106.96 24.73 107.96 24.82 108.96 24.72 109.96 24.82 110.96 24.94 111.96 24.86 112.96 25.00 113.96 25.14 114.96 25.10 115.96 25.26 116.96 25.44 117.96 25.63 118.96 25.84 119.96 26.26 120.96 26.69 121.96 27.13 122.96 27.60
28 Oct 2007 080.92 21.26 081.92 21.44 082.92 21.82 083.92 22.00 084.92 22.38 085.92 22.77 086.92 22.76 087.92 22.95 088.92 22.94 089.92 22.94 090.92 23.06 091.92 23.29 092.92 23.52 093.92 23.76 094.92 23.99 095.92 24.23 096.92 24.46 097.92 24.44 098.92 24.47 099.92 24.51 100.92 24.55 101.92 24.60 102.92 24.66 103.92 24.52 104.92 24.59 105.92 24.68 106.92 24.77 107.92 24.67 108.92 24.78 109.92 24.70 110.92 24.84 111.92 24.79 112.92 24.96 113.92 24.94 114.92 25.14 115.92 25.15 116.92 25.19 117.92 25.44 118.92 25.52 119.92 25.82 120.92 26.33 121.92 26.88
29 Oct 2007 079.89 20.81 080.89 21.03 081.89 21.25 082.89 21.48 083.89 21.82 084.89 22.18 085.89 22.34 086.89 22.71 087.89 23.07 088.89 23.04 089.89 23.06 090.89 23.29 091.89 23.52 092.89 23.95 093.89 24.18 094.89 24.42 095.89 24.65 096.89 24.68 097.89 24.67 098.89 24.68 099.89 24.68 100.89 24.69 101.89 24.71 102.89 24.74 103.89 24.78 104.89 24.82 105.89 24.68 106.89 24.75 107.89 24.83 108.89 24.92 109.89 24.83 110.89 24.96 111.89 24.91 112.89 24.89 113.89 25.08 114.89 25.11 115.89 25.17 116.89 25.06 117.89 25.19 118.89 25.36 119.89 25.37 120.89 25.63
30 Oct 2007 078.88 20.62 079.88 20.83 080.88 21.05 081.88 21.27 082.88 21.49 083.88 21.71 084.88 21.93 085.88 22.15 086.88 22.37 087.88 22.79 088.88 23.02 089.88 23.24 090.88 23.47 091.88 23.69 092.88 23.92 093.88 24.15 094.88 24.38 095.88 24.61 096.88 24.60 097.88 24.71 098.88 24.62 099.88 24.73 100.88 24.63 101.88 24.74 102.88 24.64 103.88 24.75 104.88 24.65 105.88 24.75 106.88 24.64 107.88 24.73 108.88 24.62 109.88 24.70 110.88 24.77 111.88 24.63 112.88 24.67 113.88 24.68 114.88 24.83 115.88 24.82 116.88 24.74 117.88 24.82 118.88 24.91 119.88 25.01
31 Oct 2007 077.23 19.89 078.23 20.17 079.23 20.44 080.23 20.70 081.23 20.97 082.23 21.23 083.23 21.48 084.23 21.94 085.23 22.18 086.23 22.43 087.23 22.80 088.23 23.02 089.23 23.24 090.23 23.46 091.23 23.68 092.23 23.90 093.23 24.13 094.23 24.35 095.23 24.58 096.23 24.78 097.23 24.89 098.23 24.77 099.23 24.81 100.23 24.80 101.23 24.72 102.23 24.75 103.23 24.81 104.23 24.76 105.23 24.82 106.23 24.63 107.23 24.81 108.23 24.64 109.23 24.71 110.23 24.62 111.23 24.78 112.23 24.78 113.23 24.62 114.23 24.70 115.23 24.80 116.23 24.72 117.23 24.66 118.23 24.79 119.23 24.72 120.23 24.63
01 Nov 2007 076.85 18.22 077.85 18.44 078.85 18.65 079.85 19.05 080.85 19.25 081.85 19.44 082.85 19.82 083.85 19.99 084.85 20.35 085.85 20.69 086.85 21.02 087.85 21.34 088.85 21.63 089.85 21.91 090.85 22.36 091.85 22.77 092.85 23.15 093.85 23.68 094.85 24.16 095.85 24.35 096.85 24.43 097.85 24.35 098.85 24.39 099.85 24.38 100.85 24.24 101.85 24.23 102.85 24.27 103.85 24.37 104.85 24.32 105.85 24.34 106.85 24.23 107.85 24.21 108.85 24.27 109.85 24.22 110.85 24.27 111.85 24.22 112.85 24.25 113.85 24.15 114.85 24.11 115.85 24.09 116.85 24.08 117.85 24.05 118.85 23.96
02 Nov 2007 075.89 16.30 076.89 16.47 077.89 16.62 078.89 16.77 079.89 17.10 080.89 17.23 081.89 17.54 082.89 17.83 083.89 17.91 084.89 18.16 085.89 18.40 086.89 18.80 087.89 18.98 088.89 19.32 089.89 19.62 090.89 19.87 091.89 20.25 092.89 20.55 093.89 20.93 094.89 21.36 095.89 21.73 096.89 22.22 097.89 22.88 098.89 23.30 099.89 23.71 100.89 23.77 101.89 23.66 102.89 23.81 103.89 23.63 104.89 23.73 105.89 23.72 106.89 23.64 107.89 23.70 108.89 23.53 109.89 23.58 110.89 23.49 111.89 23.48 112.89 23.56 113.89 23.49 114.89 23.39 115.89 23.31 116.89 23.30 117.89 13.31
03 Nov 2007 075.49 14.42 076.49 14.54 077.49 14.85 078.49 14.94 079.49 15.02 080.49 15.28 081.49 15.33 082.49 15.56 083.49 15.76 084.49 15.94 085.49 16.09 086.49 16.21 087.49 16.49 088.49 16.72 089.49 16.90 090.49 17.01 091.49 17.23 092.49 17.55 093.49 17.73 094.49 18.08 095.49 18.28 096.49 18.68 097.49 19.06 098.49 19.43 099.49 19.82 100.49 20.21 101.49 20.83 102.49 21.46 103.49 22.12 104.49 22.81 105.49 23.14 106.49 23.13 107.49 23.01 108.49 23.00 109.49 22.98 110.49 22.85 111.49 22.87 112.49 22.94 113.49 22.84 114.49 22.88 115.49 11.93 116.49 11.97 117.49 12.00
04 Nov 2007 074.56 12.69 075.56 12.78 076.56 12.86 077.56 12.92 078.56 13.17 079.56 13.21 080.56 13.22 081.56 13.42 082.56 13.60 083.56 13.55 084.56 13.67 085.56 13.76 086.56 14.01 087.56 14.03 088.56 14.19 089.56 14.30 090.56 14.34 091.56 14.49 092.56 14.54 093.56 14.65 094.56 14.78 095.56 15.01 096.56 15.13 097.56 15.09 098.56 15.26 099.56 15.39 100.56 15.69 101.56 15.77 102.56 16.02 103.56 16.22 104.56 09.62 105.56 09.87 106.56 09.92 107.56 09.97 108.56 10.21 109.56 10.25 110.56 10.29 111.56 10.33 112.56 10.56 113.56 10.59 114.56 10.81 115.56 10.83 116.56 10.85
05 Nov 2007 074.14 11.02 075.14 11.09 076.14 11.15 077.14 11.20 078.14 11.23 079.14 11.25 080.14 11.45 081.14 11.43 082.14 11.39 083.14 11.52 084.14 11.43 085.14 11.52 086.14 11.57 087.14 11.58 088.14 11.56 089.14 11.69 090.14 11.57 091.14 11.59 092.14 11.73 093.14 11.59 094.14 11.73 095.14 11.55 096.14 11.58 097.14 11.55 098.14 11.49 099.14 11.35 100.14 08.43 101.14 08.48 102.14 08.53 103.14 08.57 104.14 08.82 105.14 08.86 106.14 08.90 107.14 08.93 108.14 09.16 109.14 09.19 110.14 09.22 111.14 09.44 112.14 09.46 113.14 09.47 114.14 09.68 115.14 09.69 116.14 09.69
06 Nov 2007 073.70 09.68 074.70 09.75 075.70 09.60 076.70 09.64 077.70 09.67 078.70 09.68 079.70 09.68 080.70 09.66 081.70 09.62 082.70 09.76 083.70 09.69 084.70 09.59 085.70 09.66 086.70 09.70 087.70 09.52 088.70 09.50 089.70 09.44 090.70 09.34 091.70 09.39 092.70 09.18 093.70 09.12 094.70 08.98 095.70 08.96 096.70 08.84 097.70 08.59 098.70 08.40 099.70 08.20 100.70 07.92 101.70 07.91 102.70 07.95 103.70 07.98 104.70 08.01 105.70 08.04 106.70 08.27 107.70 08.29 108.70 08.31 109.70 08.33 110.70 08.54 111.70 08.55 112.70 08.55 113.70 08.75 114.70 08.75 115.70 08.74
07 Nov 2007 072.80 08.34 073.80 08.41 074.80 08.27 075.80 08.32 076.80 08.35 077.80 08.38 078.80 08.39 079.80 08.19 080.80 08.17 081.80 08.14 082.80 08.09 083.80 08.02 084.80 08.13 085.80 08.03 086.80 07.89 087.80 07.94 088.80 07.76 089.80 07.74 090.80 07.50 091.80 07.42 092.80 07.30 093.80 07.15 094.80 06.94 095.80 06.89 096.80 06.73 097.80 06.77 098.80 06.81 099.80 07.05 100.80 07.08 101.80 07.11 102.80 07.14 103.80 07.17 104.80 07.39 105.80 07.41 106.80 07.43 107.80 07.44 108.80 07.45 109.80 07.66 110.80 07.67 111.80 07.66 112.80 07.66 113.80 07.85 114.80 07.84
08 Nov 2007 072.35 07.45 073.35 07.32 074.35 07.39 075.35 07.44 076.35 07.29 077.35 07.32 078.35 07.35 079.35 07.16 080.35 07.16 081.35 07.14 082.35 07.12 083.35 07.07 084.35 06.82 085.35 06.74 086.35 06.65 087.35 06.54 088.35 06.61 089.35 06.45 090.35 06.28 091.35 06.08 092.35 06.05 093.35 06.00 094.35 06.05 095.35 06.09 096.35 06.33 097.35 06.37 098.35 06.41 099.35 06.44 100.35 06.47 101.35 06.50 102.35 06.53 103.35 06.75 104.35 06.77 105.35 06.78 106.35 06.80 107.35 06.81 108.35 07.01 109.35 07.02 110.35 07.01 111.35 07.01 112.35 07.00 113.35 07.19
09 Nov 2007 071.87 06.60 072.87 06.48 073.87 06.55 074.87 06.42 075.87 06.47 076.87 06.32 077.87 06.36 078.87 06.18 079.87 06.20 080.87 06.21 081.87 06.00 082.87 05.99 083.87 05.96 084.87 05.91 085.87 05.65 086.87 05.58 087.87 05.49 088.87 05.39 089.87 05.27 090.87 05.47 091.87 05.52 092.87 05.57 093.87 05.61 094.87 05.65 095.87 05.69 096.87 05.73 097.87 05.76 098.87 05.80 099.87 06.02 100.87 06.05 101.87 06.07 102.87 06.09 103.87 06.11 104.87 06.12 105.87 06.13 106.87 06.34 107.87 06.34 108.87 06.34 109.87 06.34 110.87 06.34 111.87 06.53 112.87 06.51 113.87 06.49
10 Nov 2007 071.01 05.90 072.01 05.79 073.01 05.88 074.01 05.76 075.01 05.63 076.01 05.69 077.01 05.55 078.01 05.59 079.01 05.43 080.01 05.46 081.01 05.28 082.01 05.29 083.01 05.29 084.01 05.08 085.01 05.06 086.01 04.82 087.01 04.77 088.01 04.76 089.01 04.81 090.01 04.87 091.01 04.92 092.01 04.96 093.01 05.01 094.01 05.25 095.01 05.29 096.01 05.33 097.01 05.36 098.01 05.39 099.01 05.42 100.01 05.45 101.01 05.47 102.01 05.49 103.01 05.51 104.01 05.72 105.01 05.73 106.01 05.74 107.01 05.75 108.01 05.75 109.01 05.75 110.01 05.74 111.01 05.93 112.01 05.92 113.01 05.90
11 Nov 2007 070.42 05.32 071.42 05.43 072.42 05.32 073.42 05.21 074.42 05.30 075.42 05.17 076.42 05.04 077.42 05.10 078.42 04.96 079.42 05.01 080.42 04.85 081.42 04.68 082.42 04.70 083.42 04.51 084.42 04.52 085.42 04.34 086.42 04.40 087.42 04.46 088.42 04.52 089.42 04.57 090.42 04.62 091.42 04.67 092.42 04.72 093.42 04.76 094.42 04.80 095.42 04.84 096.42 04.87 097.42 04.91 098.42 05.14 099.42 05.16 100.42 05.19 101.42 05.21 102.42 05.23 103.42 05.24 104.42 05.25 105.42 05.26 106.42 05.27 107.42 05.27 108.42 05.47 109.42 05.47 110.42 05.46 111.42 05.45 112.42 05.44
12 Nov 2007 070.02 05.06 071.02 04.97 072.02 05.07 073.02 04.97 074.02 04.87 075.02 04.76 076.02 04.84 077.02 04.72 078.02 04.58 079.02 04.65 080.02 04.50 081.02 04.55 082.02 04.39 083.02 04.23 084.02 04.25 085.02 04.14 086.02 04.20 087.02 04.26 088.02 04.32 089.02 04.37 090.02 04.43 091.02 04.48 092.02 04.52 093.02 04.57 094.02 04.61 095.02 04.65 096.02 04.69 097.02 04.72 098.02 04.75 099.02 04.78 100.02 04.81 101.02 04.83 102.02 04.85 103.02 05.06 104.02 05.08 105.02 05.09 106.02 05.10 107.02 05.10 108.02 05.10 109.02 05.10 110.02 05.10 111.02 05.09
13 Nov 2007 069.19 04.87 070.19 04.79 071.19 04.71 072.19 04.62 073.19 04.73 074.19 04.63 075.19 04.52 076.19 04.62 077.19 04.50 078.19 04.38 079.19 04.25 080.19 04.32 081.19 04.18 082.19 04.04 083.19 04.08 084.19 03.93 085.19 03.96 086.19 04.03 087.19 04.09 088.19 04.15 089.19 04.21 090.19 04.26 091.19 04.31 092.19 04.36 093.19 04.41 094.19 04.45 095.19 04.49 096.19 04.53 097.19 04.57 098.19 04.60 099.19 04.63 100.19 04.65 101.19 04.68 102.19 04.70 103.19 04.72 104.19 04.73 105.19 04.75 106.19 04.76 107.19 04.96 108.19 04.97 109.19 04.97 110.19 04.96
14 Nov 2007 068.67 04.68 069.67 04.61 070.67 04.54 071.67 04.46 072.67 04.58 073.67 04.49 074.67 04.40 075.67 04.30 076.67 04.40 077.67 04.30 078.67 04.18 079.67 04.07 080.67 04.14 081.67 04.02 082.67 03.88 083.67 03.74 084.67 03.79 085.67 03.81 086.67 03.88 087.67 03.94 088.67 04.00 089.67 04.06 090.67 04.12 091.67 04.17 092.67 04.22 093.67 04.27 094.67 04.31 095.67 04.36 096.67 04.40 097.67 04.43 098.67 04.47 099.67 04.50 100.67 04.53 101.67 04.55 102.67 04.57 103.67 04.59 104.67 04.61 105.67 04.62 106.67 04.64 107.67 04.64 108.67 04.65 109.67 04.65 110.67 04.85
15 Nov 2007 068.14 04.52 069.14 04.46 070.14 04.40 071.14 04.53 072.14 04.46 073.14 04.38 074.14 04.31 075.14 04.22 076.14 04.33 077.14 04.24 078.14 04.14 079.14 04.04 080.14 03.93 081.14 04.02 082.14 03.90 083.14 03.77 084.14 03.64 085.14 03.71 086.14 03.66 087.14 03.73 088.14 03.80 089.14 03.86 090.14 03.92 091.14 03.98 092.14 04.04 093.14 04.09 094.14 04.14 095.14 04.19 096.14 04.23 097.14 04.27 098.14 04.31 099.14 04.35 100.14 04.38 101.14 04.41 102.14 04.44 103.14 04.47 104.14 04.49 105.14 04.51 106.14 04.53 107.14 04.54 108.14 04.55 109.14 04.56 110.14 04.56
16 Nov 2007 067.59 04.22 068.59 04.37 069.59 04.32 070.59 04.26 071.59 04.20 072.59 04.14 073.59 04.07 074.59 04.00 075.59 04.12 076.59 04.04 077.59 03.95 078.59 03.86 079.59 03.77 080.59 03.87 081.59 03.77 082.59 03.66 083.59 03.54 084.59 03.43 085.59 03.50 086.59 03.37 087.59 03.41 088.59 03.48 089.59 03.55 090.59 03.62 091.59 03.68 092.59 03.74 093.59 03.80 094.59 03.85 095.59 03.90 096.59 03.95 097.59 04.00 098.59 04.04 099.59 04.08 100.59 04.12 101.59 04.15 102.59 04.18 103.59 04.21 104.59 04.24 105.59 04.26 106.59 04.28 107.59 04.30 108.59 04.31
17 Nov 2007 066.80 04.30 067.80 04.27 068.80 04.22 069.80 04.18 070.80 04.13 071.80 04.08 072.80 04.22 073.80 04.16 074.80 04.10 075.80 04.03 076.80 03.96 077.80 03.88 078.80 04.00 079.80 03.91 080.80 03.83 081.80 03.73 082.80 03.63 083.80 03.53 084.80 03.63 085.80 03.51 086.80 03.40 087.80 03.27 088.80 03.31 089.80 03.38 090.80 03.45 091.80 03.52 092.80 03.59 093.80 03.65 094.80 03.71 095.80 03.77 096.80 03.82 097.80 03.87 098.80 03.92 099.80 03.97 100.80 04.01 101.80 04.05 102.80 04.09 103.80 04.12 104.80 04.15 105.80 04.18 106.80 04.20 107.80 04.23
18 Nov 2007 066.25 04.17 067.25 04.34 068.25 04.31 069.25 04.27 070.25 04.24 071.25 04.19 072.25 04.15 073.25 04.10 074.25 04.05 075.25 03.99 076.25 04.13 077.25 04.07 078.25 04.00 079.25 03.93 080.25 03.85 081.25 03.77 082.25 03.69 083.25 03.80 084.25 03.71 085.25 03.61 086.25 03.51 087.25 03.40 088.25 03.49 089.25 03.38 090.25 03.26 091.25 03.29 092.25 03.36 093.25 03.43 094.25 03.50 095.25 03.57 096.25 03.63 097.25 03.69 098.25 03.75 099.25 03.80 100.25 03.85 101.25 03.90 102.25 03.94 103.25 03.99 104.25 04.03 105.25 04.06 106.25 04.10 107.25 04.13 108.25 04.16
19 Nov 2007 065.68 04.22 066.68 04.21 067.68 04.18 068.68 04.16 069.68 04.13 070.68 04.30 071.68 04.27 072.68 04.23 073.68 04.19 074.68 04.14 075.68 04.09 076.68 04.04 077.68 03.99 078.68 03.93 079.68 04.06 080.68 04.00 081.68 03.93 082.68 03.85 083.68 03.78 084.68 03.69 085.68 03.61 086.68 03.72 087.68 03.62 088.68 03.52 089.68 03.42 090.68 03.31 091.68 03.20 092.68 03.28 093.68 03.25 094.68 03.33 095.68 03.40 096.68 03.47 097.68 03.54 098.68 03.60 099.68 03.66 100.68 03.72 101.68 03.77 102.68 03.83 103.68 03.87 104.68 03.92 105.68 03.96 106.68 04.00 107.68 04.04
20 Nov 2007 064.92 04.26 065.92 04.25 066.92 04.24 067.92 04.23 068.92 04.21 069.92 04.19 070.92 04.17 071.92 04.14 072.92 04.11 073.92 04.28 074.92 04.24 075.92 04.20 076.92 04.16 077.92 04.12 078.92 04.07 079.92 04.01 080.92 03.96 081.92 03.90 082.92 04.03 083.92 03.97 084.92 03.90 085.92 03.82 086.92 03.74 087.92 03.66 088.92 03.57 089.92 03.68 090.92 03.58 091.92 03.48 092.92 03.38 093.92 03.27 094.92 03.15 095.92 03.23 096.92 03.27 097.92 03.35 098.92 03.42 099.92 03.49 100.92 03.55 101.92 03.62 102.92 03.68 103.92 03.73 104.92 03.79 105.92 03.84 106.92 03.88
21 Nov 2007 064.35 04.26 065.35 04.26 066.35 04.26 067.35 04.26 068.35 04.25 069.35 04.25 070.35 04.23 071.35 04.22 072.35 04.20 073.35 04.18 074.35 04.16 075.35 04.13 076.35 04.10 077.35 04.27 078.35 04.23 079.35 04.19 080.35 04.15 081.35 04.10 082.35 04.05 083.35 03.99 084.35 03.94 085.35 03.88 086.35 04.01 087.35 03.94 088.35 03.87 089.35 03.79 090.35 03.71 091.35 03.63 092.35 03.54 093.35 03.65 094.35 03.55 095.35 03.45 096.35 03.34 097.35 03.23 098.35 03.14 099.35 03.22 100.35 03.30 101.35 03.37 102.35 03.44 103.35 03.51 104.35 03.57 105.35 03.64 106.35 03.69
22 Nov 2007 063.77 04.22 064.77 04.24 065.77 04.25 066.77 04.26 067.77 04.27 068.77 04.27 069.77 04.27 070.77 04.27 071.77 04.26 072.77 04.25 073.77 04.24 074.77 04.22 075.77 04.21 076.77 04.18 077.77 04.16 078.77 04.13 079.77 04.30 080.77 04.27 081.77 04.23 082.77 04.19 083.77 04.15 084.77 04.10 085.77 04.05 086.77 03.99 087.77 03.93 088.77 03.87 089.77 04.01 090.77 03.94 091.77 03.86 092.77 03.79 093.77 03.71 094.77 03.62 095.77 03.73 096.77 03.64 097.77 03.54 098.77 03.44 099.77 03.33 100.77 03.22 101.77 03.30 102.77 03.24 103.77 03.31
23 Nov 2007 063.19 04.15 064.19 04.18 065.19 04.20 066.19 04.22 067.19 04.24 068.19 04.25 069.19 04.26 070.19 04.27 071.19 04.28 072.19 04.28 073.19 04.28 074.19 04.28 075.19 04.27 076.19 04.27 077.19 04.25 078.19 04.24 079.19 04.22 080.19 04.20 081.19 04.18 082.19 04.35 083.19 04.32 084.19 04.28 085.19 04.25 086.19 04.21 087.19 04.16 088.19 04.11 089.19 04.06 090.19 04.01 091.19 03.95 092.19 04.09 093.19 04.02 094.19 03.95 095.19 03.88 096.19 03.80 097.19 03.72 098.19 03.63 099.19 03.74 100.19 03.65 101.19 03.55 102.19 03.44 103.19 03.34
24 Nov 2007 062.46 04.02 063.46 04.06 064.46 04.10 065.46 04.13 066.46 04.16 067.46 04.19 068.46 04.21 069.46 04.24 070.46 04.25 071.46 04.27 072.46 04.28 073.46 04.29 074.46 04.30 075.46 04.30 076.46 04.31 077.46 04.30 078.46 04.30 079.46 04.29 080.46 04.28 081.46 04.27 082.46 04.25 083.46 04.23 084.46 04.41 085.46 04.38 086.46 04.35 087.46 04.32 088.46 04.28 089.46 04.24 090.46 04.20 091.46 04.15 092.46 04.10 093.46 04.05 094.46 04.19 095.46 04.13 096.46 04.06 097.46 03.99 098.46 03.92 099.46 03.84 100.46 03.76 101.46 03.88 102.46 03.79
25 Nov 2007 061.88 03.86 062.88 03.91 063.88 03.96 064.88 04.00 065.88 04.05 066.88 04.09 067.88 04.12 068.88 04.16 069.88 04.19 070.88 04.22 071.88 04.24 072.88 04.26 073.88 04.28 074.88 04.30 075.88 04.31 076.88 04.33 077.88 04.33 078.88 04.34 079.88 04.34 080.88 04.34 081.88 04.34 082.88 04.33 083.88 04.32 084.88 04.31 085.88 04.29 086.88 04.47 087.88 04.45 088.88 04.42 089.88 04.40 090.88 04.36 091.88 04.33 092.88 04.29 093.88 04.25 094.88 04.20 095.88 04.35 096.88 04.30 097.88 04.24 098.88 04.18 099.88 04.11 100.88 04.04 101.88 03.97
26 Nov 2007 061.27 03.65 062.27 03.71 063.27 03.77 064.27 03.83 065.27 03.88 066.27 03.94 067.27 03.99 068.27 04.03 069.27 04.08 070.27 04.12 071.27 04.16 072.27 04.19 073.27 04.22 074.27 04.25 075.27 04.28 076.27 04.30 077.27 04.32 078.27 04.34 079.27 04.36 080.27 04.37 081.27 04.38 082.27 04.39 083.27 04.39 084.27 04.39 085.27 04.39 086.27 04.38 087.27 04.38 088.27 04.56 089.27 04.55 090.27 04.53 091.27 04.51 092.27 04.49 093.27 04.46 094.27 04.43 095.27 04.39 096.27 04.35 097.27 04.31 098.27 04.47 099.27 04.42 100.27 04.37
27 Nov 2007 060.67 03.57 061.67 03.65 062.67 03.72 063.67 03.79 064.67 03.86 065.67 03.92 066.67 03.98 067.67 04.04 068.67 04.10 069.67 04.15 070.67 04.20 071.67 04.25 072.67 04.30 073.67 04.34 074.67 04.38 075.67 04.41 076.67 04.45 077.67 04.48 078.67 04.51 079.67 04.53 080.67 04.56 081.67 04.58 082.67 04.59 083.67 04.61 084.67 04.62 085.67 04.63 086.67 04.63 087.67 04.63 088.67 04.63 089.67 04.83 090.67 04.82 091.67 04.81 092.67 04.80 093.67 04.78 094.67 04.76 095.67 04.74 096.67 04.71 097.67 04.68 098.67 04.65 099.67 04.81
28 Nov 2007 059.96 03.29 060.96 03.38 061.96 03.46 062.96 03.54 063.96 03.62 064.96 03.70 065.96 03.78 066.96 03.85 067.96 03.92 068.96 03.98 069.96 04.05 070.96 04.11 071.96 04.16 072.96 04.22 073.96 04.27 074.96 04.32 075.96 04.37 076.96 04.41 077.96 04.45 078.96 04.49 079.96 04.53 080.96 04.56 081.96 04.59 082.96 04.62 083.96 04.64 084.96 04.67 085.96 04.69 086.96 04.70 087.96 04.72 088.96 04.73 089.96 04.73 090.96 04.94 091.96 04.94 092.96 04.94 093.96 04.93 094.96 04.92 095.96 04.91 096.96 04.90 097.96 04.88 098.96 04.86
29 Nov 2007 059.36 02.99 060.36 03.09 061.36 03.18 062.36 03.28 063.36 03.37 064.36 03.46 065.36 03.55 066.36 03.63 067.36 03.71 068.36 03.79 069.36 03.86 070.36 03.94 071.36 04.01 072.36 04.07 073.36 04.14 074.36 04.20 075.36 04.26 076.36 04.32 077.36 04.37 078.36 04.42 079.36 04.47 080.36 04.52 081.36 04.56 082.36 04.60 083.36 04.64 084.36 04.67 085.36 04.71 086.36 04.74 087.36 04.76 088.36 04.79 089.36 04.81 090.36 04.83 091.36 05.04 092.36 05.05 093.36 05.06 094.36 05.07 095.36 05.07 096.36 05.07 097.36 05.07 098.36 05.06
30 Nov 2007 058.76 02.66 059.76 02.77 060.76 02.88 061.76 02.98 062.76 03.08 063.76 03.18 064.76 03.28 065.76 03.38 066.76 03.47 067.76 03.56 068.76 03.65 069.76 03.73 070.76 03.81 071.76 03.89 072.76 03.97 073.76 04.04 074.76 04.11 075.76 04.18 076.76 04.25 077.76 04.31 078.76 04.37 079.76 04.43 080.76 04.49 081.76 04.54 082.76 04.59 083.76 04.64 084.76 04.68 085.76 04.73 086.76 04.77 087.76 04.80 088.76 04.84 089.76 04.87 090.76 04.90 091.76 05.12 092.76 05.15 093.76 05.17 094.76 05.18 095.76 05.20 096.76 05.21
01 Dec 2007 060.14 02.61 061.14 02.73 062.14 02.84 063.14 02.95 064.14 03.06 065.14 03.17 066.14 03.27 067.14 03.37 068.14 03.47 069.14 03.56 070.14 03.66 071.14 03.75 072.14 03.83 073.14 03.92 074.14 04.00 075.14 04.08 076.14 04.16 077.14 04.24 078.14 04.31 079.14 04.38 080.14 04.45 081.14 04.51 082.14 04.57 083.14 04.63 084.14 04.69 085.14 04.75 086.14 04.80 087.14 04.85 088.14 04.90 089.14 04.94 090.14 04.98 091.14 05.02 092.14 05.26 093.14 05.29 094.14 05.33 095.14 05.35 096.14 05.38
02 Dec 2007 062.45 02.69 063.45 02.81 064.45 02.92 065.45 03.04 066.45 03.15 067.45 03.26 068.45 03.36 069.45 03.47 070.45 03.57 071.45 03.67 072.45 03.76 073.45 03.86 074.45 03.95 075.45 04.04 076.45 04.12 077.45 04.21 078.45 04.29 079.45 04.37 080.45 04.45 081.45 04.52 082.45 04.59 083.45 04.66 084.45 04.73 085.45 04.79 086.45 04.86 087.45 04.92 088.45 04.97 089.45 05.03 090.45 05.08 091.45 05.13 092.45 05.18 093.45 05.02 094.45 04.87 095.45 04.91
03 Dec 2007 061.85 02.53 062.85 02.65 063.85 02.78 064.85 02.90 065.85 03.02 066.85 03.14 067.85 03.25 068.85 03.36 069.85 03.48 070.85 03.58 071.85 03.69 072.85 03.79 073.85 03.90 074.85 04.00 075.85 04.09 076.85 04.19 077.85 04.28 078.85 04.37 079.85 04.46 080.85 04.54 081.85 04.63 082.85 04.51 083.85 04.39 084.85 04.46 085.85 04.34 086.85 04.21 087.85 04.28 088.85 04.15 089.85 04.21 090.85 04.07 091.85 03.93 092.85 03.99 093.85 03.85 094.85 03.90
04 Dec 2007 062.24 02.59 063.24 02.72 064.24 02.85 065.24 02.98 066.24 03.11 067.24 03.23 068.24 03.35 069.24 03.47 070.24 03.59 071.24 03.71 072.24 03.82 073.24 03.93 074.24 03.84 075.24 03.75 076.24 03.85 077.24 03.75 078.24 03.65 079.24 03.75 080.24 03.65 081.24 03.54 082.24 03.63 083.24 03.52 084.24 03.41 085.24 03.50 086.24 03.38 087.24 03.46 088.24 03.34 089.24 03.22 090.24 03.29 091.24 03.16 092.24 03.23 093.24 03.10 094.24 03.16
05 Dec 2007 063.62 02.71 064.62 02.85 065.62 02.98 066.62 02.92 067.62 03.05 068.62 02.97 069.62 02.90 070.62 02.82 071.62 02.95 072.62 02.87 073.62 02.78 074.62 02.90 075.62 02.81 076.62 02.73 077.62 02.84 078.62 02.74 079.62 02.65 080.62 02.75 081.62 02.66 082.62 02.76 083.62 02.65 084.62 02.75 085.62 02.64 086.62 02.73 087.62 02.62 088.62 02.71 089.62 02.60 090.62 02.68 092.62 02.64
06 Dec 2007 054.95 56.55
07 Dec 2007 054.33 56.93 055.33 56.93 056.33 56.93
08 Dec 2007 053.91 57.44 054.91 57.44 055.91 57.44 056.91 57.44
09 Dec 2007 053.25 57.96 054.25 57.96 055.25 57.96 056.25 57.96 057.25 57.96
10 Dec 2007 052.58 58.61 053.58 58.61 054.58 58.61 055.58 58.61 056.58 58.61 057.58 58.61 079.58 02.65 080.58 02.73 081.58 02.80 082.58 03.06
11 Dec 2007 051.92 59.29 052.92 59.29 053.92 59.29 054.92 59.29 055.92 59.29 056.92 59.29 057.92 59.29 077.92 02.73 078.92 02.81 079.92 02.88 080.92 03.15
12 Dec 2007 051.27 60.03 052.27 60.03 053.27 60.03 054.27 60.03 055.27 60.03 056.27 60.03 057.27 60.03 073.27 02.62 074.27 02.70 075.27 02.98 076.27 03.06 077.27 03.13 078.27 03.20 079.27 03.47 080.27 03.54 081.27 03.81
13 Dec 2007 050.61 60.91 051.61 60.91 052.61 60.91 053.61 60.91 054.61 60.91 055.61 60.91 062.61 02.52 063.61 02.61 064.61 02.70 065.61 02.79 066.61 02.88 067.61 02.97 068.61 03.06 069.61 03.14 070.61 03.22 071.61 03.30 072.61 03.58 073.61 03.65 074.61 03.73 075.61 03.80 076.61 04.07 077.61 04.14 078.61 04.21 079.61 04.47 080.61 04.53
14 Dec 2007 049.96 61.88 050.96 61.88 051.96 61.88 052.96 61.88 053.96 61.88 054.96 03.18 055.96 03.36 056.96 03.42 057.96 03.51 058.96 03.49 059.96 03.50 060.96 03.59 061.96 03.67 062.96 03.76 063.96 03.85 064.96 03.93 065.96 04.01 066.96 04.09 067.96 04.17 068.96 04.44 069.96 04.52 070.96 04.59 071.96 04.67 072.96 04.74 073.96 05.00 074.96 05.07 075.96 05.14 076.96 05.40 077.96 05.46 078.96 05.73 079.96 05.79
15 Dec 2007 049.30 62.92 050.30 62.92 051.30 04.78 052.30 04.76 053.30 04.74 054.30 04.92 055.30 04.90 056.30 04.96 057.30 05.06 058.30 05.13 059.30 05.21 060.30 05.29 061.30 05.37 062.30 05.45 063.30 05.53 064.30 05.60 065.30 05.68 066.30 05.75 067.30 05.82 068.30 05.89 069.30 05.96 070.30 06.23 071.30 06.30 072.30 06.36 073.30 06.43 074.30 06.69 075.30 06.75 076.30 06.81 077.30 07.07 078.30 07.14 079.30 07.38
16 Dec 2007 048.65 06.29 049.65 06.27 050.65 06.26 051.65 06.44 052.65 06.43 053.65 06.41 054.65 06.59 055.65 06.58 056.65 06.60 057.65 06.68 058.65 06.75 059.65 06.82 060.65 06.90 061.65 06.97 062.65 07.04 063.65 07.11 064.65 07.18 065.65 07.24 066.65 07.51 067.65 07.57 068.65 07.64 069.65 07.70 070.65 07.76 071.65 08.02 072.65 08.08 073.65 08.14 074.65 08.39 075.65 08.45 076.65 08.70 077.65 08.76
17 Dec 2007 048.00 08.12 049.00 08.10 050.00 08.09 051.00 08.28 052.00 08.26 053.00 08.36 054.00 08.43 055.00 08.51 056.00 08.58 057.00 08.65 058.00 08.72 059.00 08.78 060.00 08.85 061.00 08.91 062.00 08.98 063.00 09.04 064.00 09.10 065.00 09.16 066.00 09.22 067.00 09.28 068.00 09.54 069.00 09.60 070.00 09.65 071.00 09.91 072.00 09.96 073.00 10.01 074.00 10.27 075.00 10.32 076.00 10.57 077.00 10.62 078.00 10.87
18 Dec 2007 047.35 09.73 048.35 09.92 049.35 09.90 050.35 09.89 051.35 09.95 052.35 10.02 053.35 10.09 054.35 10.15 055.35 10.21 056.35 10.28 057.35 10.34 058.35 10.40 059.35 10.46 060.35 10.52 061.35 10.58 062.35 10.63 063.35 10.89 064.35 10.95 065.35 11.00 066.35 11.05 067.35 11.11 068.35 11.36 069.35 11.41 070.35 11.46 071.35 11.71 072.35 11.76 073.35 12.00 074.35 12.05 075.35 12.10 076.35 12.34 077.35 12.59
19 Dec 2007 046.70 11.24 047.70 11.23 048.70 11.21 049.70 11.40 050.70 11.39 051.70 11.45 052.70 11.51 053.70 11.57 054.70 11.62 055.70 11.68 056.70 11.94 057.70 11.99 058.70 12.04 059.70 12.10 060.70 12.15 061.70 12.20 062.70 12.25 063.70 12.30 064.70 12.55 065.70 12.60 066.70 12.65 067.70 12.69 068.70 12.94 069.70 12.98 070.70 13.23 071.70 13.27 072.70 13.32 073.70 13.56 074.70 13.60 075.70 13.84 076.70 13.88
20 Dec 2007 046.05 12.20 047.05 12.18 048.05 12.16 049.05 12.34 050.05 12.54 051.05 12.60 052.05 12.65 053.05 12.70 054.05 12.75 055.05 12.80 056.05 12.85 057.05 12.90 058.05 12.95 059.05 13.00 060.05 13.24 061.05 13.29 062.05 13.33 063.05 13.38 064.05 13.42 065.05 13.66 066.05 13.71 067.05 13.75 068.05 13.99 069.05 14.03 070.05 14.07 071.05 14.31 072.05 14.35 073.05 14.58 074.05 14.62 075.05 14.86 076.05 14.90
21 Dec 2007 055.41 13.72 056.41 13.77 057.41 13.81 058.41 13.85 059.41 13.89 060.41 13.93 061.41 14.17 062.41 14.20 063.41 14.24 064.41 14.28 065.41 14.52
22 Dec 2007 054.76 13.94 055.76 13.97 056.76 14.01 057.76 14.24 058.76 14.28 059.76 14.31 060.76 14.34 061.76 14.57 062.76 14.60 063.76 14.63 064.76 14.67
23 Dec 2007 054.11 13.94 055.11 14.17 056.11 14.20 057.11 14.22 058.11 14.25 059.11 14.48 060.11 14.50 061.11 14.53 062.11 14.55 063.11 14.77 064.11 14.80
24 Dec 2007 053.45 05.16 054.45 05.34 055.45 05.52 056.45 05.69 057.45 05.86 058.45 06.04 059.45 06.21 060.45 14.55 061.45 14.57 062.45 14.58 063.45 14.77
25 Dec 2007 052.80 13.74 053.80 13.76 054.80 13.97 055.80 13.98 056.80 13.99 057.80 14.20 058.80 14.21 059.80 14.22 060.80 14.39 061.80 14.43 062.80 14.41
26 Dec 2007 052.15 13.17 053.15 13.17 054.15 13.38 055.15 13.38 056.15 13.58 057.15 13.58 058.15 13.58 059.15 13.71 060.15 13.78 061.15 13.68 062.15 13.76
27 Dec 2007 051.49 12.59 052.49 12.85 053.49 12.85 054.49 13.04 055.49 13.03 056.49 13.02 057.49 13.21 058.49 13.07 059.49 13.13 060.49 13.18 061.49 13.04
28 Dec 2007 050.84 11.52 051.84 11.57 052.84 11.83 053.84 11.88 054.84 11.93 055.84 12.17 056.84 12.22 057.84 12.46 058.84 12.49 059.84 12.52 060.84 12.35
29 Dec 2007 050.18 10.44 051.18 10.48 052.18 10.72 053.18 10.75 054.18 10.99 055.18 11.01 056.18 11.04 057.18 11.26 058.18 11.27 059.18 11.49 060.18 11.50
30 Dec 2007 049.52 09.37 050.52 09.60 051.52 09.62 052.52 09.65 053.52 09.86 054.52 09.88 055.52 09.89 056.52 10.09 057.52 10.09 058.52 10.29 059.52 10.28
31 Dec 2007 048.86 08.45 049.86 08.66 050.86 08.68 051.86 08.69 052.86 08.90 053.86 08.90 054.86 08.90 055.86 09.10 056.86 09.09 057.86 09.07 058.86 09.26
01 Jan 2008 048.19 07.54 049.19 07.75 050.19 07.75 051.19 07.76 052.19 07.76 053.19 07.95 054.19 07.95 055.19 07.93 056.19 08.12 057.19 08.10 058.19 08.07
02 Jan 2008 047.52 06.89 048.52 07.10 049.52 07.10 050.52 07.10 051.52 07.10 052.52 07.29 053.52 07.28 054.52 07.26 055.52 07.24 056.52 07.42 057.52 07.39
03 Jan 2008 046.85 06.40 047.85 06.41 048.85 06.41 049.85 06.41 050.85 06.40 051.85 06.59 052.85 06.58 053.85 06.56 054.85 06.54 055.85 06.72 056.85 06.69
04 Jan 2008 046.17 05.80 047.17 05.81 048.17 05.81 049.17 05.81 050.17 06.00 051.17 05.99 052.17 05.98 053.17 05.97 054.17 05.95 055.17 06.12 056.17 06.10
05 Jan 2008 045.49 05.31 046.49 05.31 047.49 05.52 048.49 05.52 049.49 05.51 050.49 05.51 051.49 05.50 052.49 05.48 053.49 05.47 054.49 05.65 055.49 05.62
06 Jan 2008 044.81 05.13 045.81 05.14 046.81 05.14 047.81 05.14 048.81 05.14 049.81 05.14 050.81 05.13 051.81 05.32 052.81 05.31 053.81 05.29 054.81 05.27
07 Jan 2008 044.12 04.77 045.12 04.78 046.12 04.99 047.12 05.00 048.12 05.00 049.12 05.00 050.12 05.00 051.12 04.99 052.12 04.98 053.12 04.97 054.12 04.96
08 Jan 2008 043.43 04.62 044.43 04.64 045.43 04.65 046.43 04.66 047.43 04.67 048.43 04.68 049.43 04.68 050.43 04.88 051.43 04.88 052.43 04.87 053.43 04.86
09 Jan 2008 042.73 04.49 043.73 04.51 044.73 04.53 045.73 04.55 046.73 04.56 047.73 04.57 048.73 04.58 049.73 04.59 050.73 04.59 051.73 04.59 052.73 04.59
10 Jan 2008 042.03 04.20 043.03 04.23 044.03 04.25 045.03 04.28 046.03 04.30 047.03 04.32 048.03 04.33 049.03 04.34 050.03 04.35 051.03 04.36 052.03 04.36
11 Jan 2008 041.32 04.06 042.32 04.10 043.32 04.13 044.32 04.16 045.32 04.19 046.32 04.22 047.32 04.24 048.32 04.26 049.32 04.28 050.32 04.29 051.32 04.30
12 Jan 2008 040.61 03.90 041.61 03.95 042.61 03.99 043.61 04.03 044.61 04.07 045.61 04.10 046.61 04.13 047.61 04.16 048.61 04.19 049.61 04.21 050.61 04.23
13 Jan 2008 039.89 03.71 040.89 03.77 041.89 03.82 042.89 03.87 043.89 03.92 044.89 03.96 045.89 04.00 046.89 04.04 047.89 03.88 048.89 03.91 049.89 03.94
14 Jan 2008 039.16 03.28 040.16 03.35 041.16 03.41 042.16 03.27 043.16 03.33 044.16 03.38 045.16 03.43 046.16 03.28 047.16 03.33 048.16 03.37 049.16 03.41
15 Jan 2008 038.43 02.60 039.43 02.68 040.43 02.55 041.43 02.62 042.43 02.69 043.43 02.56 044.43 02.62 045.43 02.68 046.43 02.74 047.43 02.59 048.43 02.64
21 Jan 2008 033.88 51.47 034.88 51.47 035.88 51.47
22 Jan 2008 033.10 51.50 034.10 51.50 035.10 51.50 036.10 51.50 037.10 51.50 038.10 51.50
23 Jan 2008 032.30 51.53 033.30 51.53 034.30 51.53 035.30 51.53 036.30 51.53 037.30 51.53 038.30 51.53 039.30 51.53 040.30 51.53 041.30 51.53
24 Jan 2008 031.49 51.57 032.49 51.57 033.49 51.57 034.49 51.57 035.49 51.57 036.49 51.57 037.49 51.57 038.49 51.57 039.49 51.57 040.49 51.57 041.49 51.57
25 Jan 2008 030.68 51.62 031.68 51.62 032.68 51.62 033.68 51.62 034.68 51.62 035.68 51.62 036.68 51.62 037.68 51.62 038.68 51.62 039.68 51.62 040.68 51.62
26 Jan 2008 029.85 51.69 030.85 51.69 031.85 51.69 032.85 51.69 033.85 51.69 034.85 51.69 035.85 51.69 036.85 51.69 037.85 51.69 038.85 51.69 039.85 51.69
27 Jan 2008 029.01 51.77 030.01 51.77 031.01 51.77 032.01 51.77 033.01 51.77 034.01 51.77 035.01 51.77 036.01 51.77 037.01 51.77 038.01 51.77 039.01 51.77
28 Jan 2008 028.16 51.87 029.16 51.87 030.16 51.87 031.16 51.87 032.16 51.87 033.16 51.87 034.16 51.87 035.16 51.87 036.16 51.87 037.16 51.87 038.16 51.87
09 May 2008 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44
10 May 2008 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46
11 May 2008 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48
12 May 2008 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 269.00 53.51 270.00 53.51 271.00 53.51
13 May 2008 260.23 53.55 261.23 53.55 262.23 53.55 263.23 53.55 264.23 53.55 265.23 53.55 266.23 53.55 267.23 53.55 268.23 53.55 269.23 53.55 270.23 53.55
14 May 2008 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60
15 May 2008 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66
16 May 2008 257.97 53.94 258.97 53.94 259.97 53.94 260.97 53.94 261.97 53.94 262.97 53.94 263.97 53.94 264.97 53.94 265.97 53.94 266.97 53.94 267.97 53.94
17 May 2008 257.23 54.03 258.23 54.03 259.23 54.03 260.23 54.03 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03
18 May 2008 256.50 54.14 257.50 54.14 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14
19 May 2008 255.78 54.47 256.78 54.47 257.78 54.47 258.78 54.47 259.78 54.47 260.78 54.47 261.78 54.47 262.78 54.47 263.78 54.47 264.78 54.47 265.78 54.47
20 May 2008 255.07 54.51 256.07 54.54 257.07 54.62 258.07 54.62 259.07 54.62 260.07 54.62 261.07 54.62 262.07 54.62 263.07 54.62 264.07 54.62 265.07 54.62
21 May 2008 254.36 52.58 255.36 52.69 256.36 52.86 257.36 52.89 258.36 52.95 259.36 53.05 260.36 53.17 261.36 53.31 262.36 53.27 263.36 53.42 264.36 53.51
22 May 2008 253.66 51.09 254.66 51.15 255.66 51.15 256.66 51.29 257.66 51.39 258.66 51.46 259.66 51.50 260.66 51.72 261.66 51.73 262.66 51.92 263.66 51.96
23 May 2008 252.97 49.76 253.97 49.94 254.97 50.00 255.97 49.96 256.97 50.03 257.97 50.24 258.97 50.18 259.97 50.27 260.97 50.32 261.97 50.54 262.97 50.62
24 May 2008 252.29 49.03 253.29 48.99 254.29 49.08 255.29 49.29 256.29 49.37 257.29 49.45 258.29 49.53 259.29 49.61 260.29 49.68 261.29 49.75 262.29 49.82
25 May 2008 251.61 48.32 252.61 48.61 253.61 48.74 254.61 48.98 255.61 49.06 256.61 49.14 257.61 49.22 258.61 49.29 259.61 49.36 260.61 49.43 261.61 49.50
26 May 2008 250.93 48.48 251.93 48.76 252.93 49.04 253.93 49.12 254.93 49.20 255.93 49.27 256.93 49.35 257.93 49.42 258.93 49.48 259.93 49.55 260.93 49.62
27 May 2008 250.26 49.09 251.26 49.37 252.26 49.45 253.26 49.32 254.26 49.39 255.26 49.46 256.26 49.53 257.26 49.59 258.26 49.66 259.26 49.92 260.26 49.98
28 May 2008 249.60 49.78 250.60 50.05 251.60 50.12 252.60 50.18 253.60 50.25 254.60 50.32 255.60 50.38 256.60 50.44 257.60 50.50 258.60 50.56 259.60 50.62
29 May 2008 248.94 50.92 249.94 50.99 250.94 51.05 251.94 51.11 252.94 51.18 253.94 51.24 254.94 51.29 255.94 51.35 256.94 51.41 257.94 51.46 258.94 51.52
30 May 2008 248.29 52.10 249.29 52.16 250.29 52.22 251.29 52.28 252.29 52.33 253.29 52.39 254.29 52.44 255.29 52.50 256.29 52.75 257.29 52.80 258.29 52.85
31 May 2008 247.64 53.64 248.64 53.69 249.64 53.74 250.64 53.80 251.64 53.85 252.64 53.90 253.64 53.95 254.64 54.00 255.64 54.05 256.64 54.09 257.64 54.34
01 Jun 2008 246.99 55.02 247.99 55.07 248.99 55.32 249.99 55.37 250.99 55.41 251.99 55.46 252.99 55.50 253.99 55.55 254.99 55.59 255.99 55.64 256.99 55.68
02 Jun 2008 246.35 56.53 247.35 56.58 248.35 56.62 249.35 56.66 250.35 56.70 251.35 56.95 252.35 56.99 253.35 57.03 254.35 57.07 255.35 57.11 256.35 57.15
03 Jun 2008 245.71 57.86 246.71 57.90 247.71 57.94 248.71 57.98 249.71 58.02 250.71 58.05 251.71 58.29 252.71 58.33 253.71 58.36 254.71 58.40 255.71 58.43
04 Jun 2008 245.08 58.95 246.08 58.99 247.08 59.02 248.08 59.05 249.08 59.08 250.08 59.12 251.08 59.35 252.08 59.38 253.08 59.39 254.08 59.39 255.08 59.39
05 Jun 2008 244.44 58.57 245.44 58.57 246.44 58.57 247.44 58.57 248.44 58.57 249.44 58.57 250.44 58.57 251.44 58.57 252.44 58.57 253.44 58.57 254.44 58.57
06 Jun 2008 243.82 57.94 244.82 57.94 245.82 57.94 246.82 57.94 247.82 57.94 248.82 57.94 249.82 57.94 250.82 57.94 251.82 57.94 252.82 57.94 253.82 57.94
07 Jun 2008 243.19 57.14 244.19 57.14 245.19 57.14 246.19 57.14 247.19 57.14 248.19 57.14 249.19 57.14 250.19 57.14 251.19 57.14 252.19 57.14 253.19 57.14
08 Jun 2008 242.57 56.58 243.57 56.58 244.57 56.58 245.57 56.58 246.57 56.58 247.57 56.58 248.57 56.58 249.57 56.58 250.57 56.58 251.57 56.58 252.57 56.58
09 Jun 2008 241.95 56.06 242.95 56.06 243.95 56.06 244.95 56.06 245.95 56.06 246.95 56.06 247.95 56.06 248.95 56.06 249.95 56.06 250.95 56.06 251.95 56.06
10 Jun 2008 241.33 55.58 242.33 55.58 243.33 55.58 244.33 55.58 245.33 55.58 246.33 55.58 247.33 55.58 248.33 55.58 249.33 55.58 250.33 55.58
11 Jun 2008 240.71 55.14 241.71 55.14 242.71 55.14 243.71 55.14 244.71 55.14 245.71 55.14 246.71 55.14 247.71 55.14 248.71 55.14 249.71 55.14 250.71 55.14
12 Jun 2008 240.10 54.74 241.10 54.74 242.10 54.74 243.10 54.74 244.10 54.74 245.10 54.74 246.10 54.74 247.10 54.74 248.10 54.74 249.10 54.74 250.10 54.74
13 Jun 2008 239.48 54.57 240.48 54.57 241.48 54.57 242.48 54.57 243.48 54.57 244.48 54.57 245.48 54.57 246.48 54.57 247.48 54.57 248.48 54.57 249.48 54.57
14 Jun 2008 238.87 54.22 239.87 54.22 240.87 54.22 241.87 54.22 242.87 54.22 243.87 54.22 244.87 54.22 245.87 54.22 246.87 54.22 247.87 54.22 248.87 54.22
15 Jun 2008 238.26 54.10 239.26 54.10 240.26 54.10 241.26 54.10 242.26 54.10 243.26 54.10 244.26 54.10 245.26 54.10 246.26 54.10 247.26 54.10 248.26 54.10
16 Jun 2008 237.65 53.99 238.65 53.99 239.65 53.99 240.65 53.99 241.65 53.99 242.65 53.99 243.65 53.99 244.65 53.99 245.65 53.99 246.65 53.99 247.65 53.99
17 Jun 2008 237.04 53.71 238.04 53.71 239.04 53.71 240.04 53.71 241.04 53.71 242.04 53.71 243.04 53.71 244.04 53.71 245.04 53.71 246.04 53.71 247.04 53.71
18 Jun 2008 236.43 53.64 237.43 53.64 238.43 53.64 239.43 53.64 240.43 53.64 241.43 53.64 242.43 53.64 243.43 53.64 244.43 53.64 245.43 53.64
19 Jun 2008 225.83 53.58 226.83 53.58 227.83 53.58 228.83 53.58 229.83 53.58 230.83 53.58 231.83 53.58 232.83 53.58 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58
20 Jun 2008 225.22 53.54 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54
21 Jun 2008 224.61 53.50 225.61 53.50 226.61 53.50 227.61 53.50 228.61 53.50 229.61 53.50 230.61 53.50 231.61 53.50 232.61 53.50 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50
22 Jun 2008 224.00 53.48 225.00 53.48 226.00 53.48 227.00 53.48 228.00 53.48 229.00 53.48 230.00 53.48 231.00 53.48 232.00 53.48 233.00 53.48 234.00 53.48 235.00 53.48 236.00 53.48 237.00 53.48 238.00 53.48 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 250.00 53.48 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48
23 Jun 2008 223.39 53.45 224.39 53.45 225.39 53.45 226.39 53.45 227.39 53.45 228.39 53.45 229.39 53.45 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45
24 Jun 2008 222.78 53.44 223.78 53.44 224.78 53.44 225.78 53.44 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44
25 Jun 2008 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43
26 Jun 2008 221.55 53.42 222.55 53.42 223.55 53.42 224.55 53.42 225.55 53.42 226.55 53.42 227.55 53.42 228.55 53.42 229.55 53.42 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42
27 Jun 2008 220.94 53.42 221.94 53.42 222.94 53.42 223.94 53.42 224.94 53.42 225.94 53.42 226.94 53.42 227.94 53.42 228.94 53.42 229.94 53.42 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42
28 Jun 2008 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42
29 Jun 2008 219.71 53.42 220.71 53.42 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42
30 Jun 2008 219.09 53.42 220.09 53.42 221.09 53.42 222.09 53.42 223.09 53.42 224.09 53.42 225.09 53.42 226.09 53.42 227.09 53.42 228.09 53.42 229.09 53.42 230.09 53.42 231.09 53.42 232.09 53.42 233.09 53.42 234.09 53.42 235.09 53.42 236.09 53.42 237.09 53.42 238.09 53.42 239.09 53.42 240.09 53.42 241.09 53.42 242.09 53.42 243.09 53.42 244.09 53.42 245.09 53.42 246.09 53.42 247.09 53.42 248.09 53.42 249.09 53.42
01 Jul 2008 218.46 53.42 219.46 53.42 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42
02 Jul 2008 217.84 53.43 218.84 53.43 219.84 53.43 220.84 53.43 221.84 53.43 222.84 53.43 223.84 53.43 224.84 53.43 225.84 53.43 226.84 53.43 227.84 53.43 228.84 53.43 229.84 53.43 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43
03 Jul 2008 216.96 53.44 217.96 53.44 218.96 53.44 219.96 53.44 220.96 53.44 221.96 53.44 222.96 53.44 223.96 53.44 224.96 53.44 225.96 53.44 226.96 53.44 227.96 53.44 228.96 53.44 229.96 53.44 230.96 53.44 231.96 53.44 232.96 53.44 233.96 53.44 234.96 53.44 235.96 53.44 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44
04 Jul 2008 216.28 53.46 217.28 53.46 218.28 53.46 219.28 53.46 220.28 53.46 221.28 53.46 222.28 53.46 223.28 53.46 224.28 53.46 225.28 53.46 226.28 53.46 227.28 53.46 228.28 53.46 229.28 53.46 230.28 53.46 231.28 53.46 232.28 53.46 233.28 53.46 234.28 53.46 235.28 53.46 236.28 53.46 237.28 53.46 238.28 53.46 239.28 53.46 240.28 53.46 241.28 53.46 242.28 53.46 243.28 53.46 244.28 53.46 245.28 53.46 246.28 53.46 247.28 53.46 248.28 53.46 249.28 53.46 250.28 53.46 251.28 53.46 252.28 53.46 253.28 53.46 254.28 53.46
05 Jul 2008 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48
06 Jul 2008 214.95 53.51 215.95 53.51 216.95 53.51 217.95 53.51 218.95 53.51 219.95 53.51 220.95 53.51 221.95 53.51 222.95 53.51 223.95 53.51 224.95 53.51 225.95 53.51 226.95 53.51 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51
07 Jul 2008 214.24 53.54 215.24 53.54 216.24 53.54 217.24 53.54 218.24 53.54 219.24 53.54 220.24 53.54 221.24 53.54 222.24 53.54 223.24 53.54 224.24 53.54 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54 230.24 53.54 231.24 53.54 232.24 53.54 233.24 53.54 234.24 53.54 235.24 53.54 236.24 53.54 237.24 53.54 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54
08 Jul 2008 213.52 52.79 214.52 52.79 215.52 52.79 216.52 52.79 217.52 52.79 218.52 52.79 219.52 52.79 220.52 52.79 221.52 52.79 222.52 52.79 223.52 52.79 224.52 52.79 225.52 52.79 226.52 52.79 227.52 52.79 228.52 52.79 229.52 52.79 230.52 52.79 231.52 52.79 232.52 52.79 233.52 52.79 234.52 52.79 235.52 52.79 236.52 52.79 237.52 52.79 238.52 52.79 239.52 52.79 240.52 52.79 241.52 52.79 242.52 52.79 243.52 52.79 244.52 52.79 245.52 52.79 246.52 52.79 247.52 52.79 248.52 52.79 249.52 52.79 250.52 52.79 251.52 52.79
09 Jul 2008 212.87 52.05 213.87 52.05 214.87 52.05 215.87 52.05 216.87 52.05 217.87 52.05 218.87 52.05 219.87 52.05 220.87 52.05 221.87 52.05 222.87 52.05 223.87 52.05 224.87 52.05 225.87 52.05 226.87 52.05 227.87 52.05 228.87 52.05 229.87 52.05 230.87 52.05 231.87 52.05 232.87 52.05 233.87 52.05 234.87 52.05 235.87 52.05 236.87 52.05 237.87 52.05 238.87 52.05 239.87 52.05 240.87 52.05 241.87 52.05 242.87 52.05 243.87 52.05 244.87 52.05 245.87 52.05 246.87 52.05 247.87 52.05 248.87 52.05 249.87 52.05 250.87 52.05
10 Jul 2008 214.14 38.25 215.14 38.35 216.14 38.45 217.14 38.56 218.14 38.67 219.14 47.35 220.14 47.41 221.14 47.65 222.14 47.89 223.14 47.91 224.14 48.12 225.14 48.31 226.14 51.72 227.14 51.72 228.14 51.72 229.14 51.72 230.14 51.72 231.14 51.72 232.14 51.72 233.14 51.72 234.14 51.72 235.14 51.72 236.14 51.72 237.14 51.72 238.14 51.72 239.14 51.72 240.14 51.72 241.14 51.72 242.14 51.72 243.14 51.72 244.14 51.72 245.14 51.72 246.14 51.72 247.14 51.72 248.14 51.72 249.14 51.72 250.14 51.72
11 Jul 2008 211.38 51.81 212.38 51.81 213.38 51.81 214.38 51.81 215.38 51.81 218.38 37.66 219.38 37.88 220.38 37.91 221.38 38.13 222.38 38.15 223.38 38.36 224.38 38.56 225.38 38.56 226.38 38.74 227.38 38.92 228.38 39.08 229.38 39.43 230.38 39.57 231.38 39.70 232.38 40.01 233.38 40.31 234.38 40.60 235.38 40.87 236.38 41.14 237.38 41.39 238.38 41.82 239.38 42.05 240.38 51.81 241.38 51.81 242.38 51.81 243.38 51.81 244.38 51.81 245.38 51.81 246.38 51.81 247.38 51.81 248.38 51.81 249.38 51.81 250.38 51.81
12 Jul 2008 210.72 51.92 211.72 51.92 212.72 51.92 213.72 51.92 214.72 51.92 215.72 51.92 216.72 51.92 217.72 51.92 218.72 51.92 219.72 51.92 222.72 37.38 223.72 37.54 224.72 37.69 225.72 37.84 226.72 37.98 227.72 38.11 228.72 38.24 229.72 38.56 230.72 38.67 231.72 38.97 232.72 39.06 233.72 39.34 234.72 39.61 235.72 39.87 236.72 40.32 237.72 40.56 246.72 43.87 247.72 44.22 248.72 44.55 249.72 44.88
13 Jul 2008 209.95 43.63 210.95 43.71 211.95 43.79 212.95 43.87 213.95 43.96 214.95 44.06 215.95 44.16 216.95 44.46 217.95 36.22 218.95 36.33 219.95 36.44 220.95 36.55 221.95 36.67 222.95 36.78 223.95 36.89 224.95 36.99 225.95 37.10 226.95 37.20 227.95 37.49 228.95 37.58 229.95 37.86 230.95 37.94 231.95 38.21 232.95 38.48 233.95 38.74 234.95 38.99 235.95 39.23 236.95 39.46 237.95 39.89 238.95 40.11 239.95 40.52 240.95 40.92 241.95 41.31 242.95 41.69 243.95 42.07 244.95 42.44 245.95 42.80 246.95 43.15 247.95 43.50 248.95 43.84
14 Jul 2008 209.16 33.36 210.16 33.78 211.16 34.22 212.16 34.66 213.16 35.10 214.16 35.35 215.16 35.41 216.16 35.47 217.16 35.53 218.16 35.59 219.16 35.86 220.16 35.93 221.16 36.00 222.16 36.07 223.16 36.14 224.16 36.41 225.16 36.47 226.16 36.54 227.16 36.80 228.16 36.86 229.16 37.12 230.16 37.37 231.16 37.42 232.16 37.66 233.16 37.90 234.16 38.13 235.16 38.36 236.16 38.58 237.16 38.99 238.16 39.20 239.16 39.60 240.16 40.00 241.16 40.39 242.16 40.77 243.16 41.15 244.16 41.52 245.16 41.88 246.16 42.23 247.16 42.58 248.16 42.92
15 Jul 2008 208.37 32.92 209.37 33.32 210.37 33.72 211.37 34.33 212.37 34.74 213.37 34.96 214.37 34.98 215.37 35.20 216.37 35.23 217.37 35.26 218.37 35.49 219.37 35.52 220.37 35.56 221.37 35.79 222.37 35.83 223.37 35.86 224.37 36.09 225.37 36.13 226.37 36.36 227.37 36.39 228.37 36.62 229.37 36.84 230.37 36.87 231.37 37.09 232.37 37.30 233.37 37.51 234.37 37.72 235.37 38.13 236.37 38.33 237.37 38.72 238.37 38.91 239.37 39.29 240.37 39.67 241.37 40.05 242.37 40.42 243.37 40.78 244.37 41.14 245.37 41.49 246.37 41.84 247.37 42.18 248.37 42.52
16 Jul 2008 207.69 32.83 208.69 33.21 209.69 33.59 210.69 33.97 211.69 34.36 212.69 34.75 213.69 34.94 214.69 34.94 215.69 34.93 216.69 35.13 217.69 35.14 218.69 35.34 219.69 35.34 220.69 35.55 221.69 35.56 222.69 35.76 223.69 35.77 224.69 35.97 225.69 35.98 226.69 36.18 227.69 36.39 228.69 36.39 229.69 36.59 230.69 36.78 231.69 36.98 232.69 37.17 233.69 37.36 234.69 37.74 241.69 39.93 242.69 40.29 243.69 40.64 244.69 40.98 245.69 41.32 246.69 41.66 247.69 41.99
17 Jul 2008 206.85 32.79 207.85 33.15 208.85 33.51 209.85 34.07 210.85 34.44 211.85 34.81 212.85 34.78 213.85 34.95 214.85 34.93 215.85 35.10 216.85 35.08 217.85 35.26 218.85 35.24 219.85 35.42 220.85 35.41 221.85 35.59 222.85 35.77 223.85 35.75 224.85 35.94 225.85 36.12 226.85 36.10 227.85 36.28 228.85 36.45 229.85 36.63 230.85 36.80 231.85 36.98 232.85 37.34 233.85 37.51 234.85 37.68 235.85 38.04 236.85 38.20 237.85 38.55 238.85 38.91 239.85 39.26 240.85 39.60 241.85 39.95 242.85 40.29 243.85 40.62 244.85 40.96 245.85 41.29 246.85 41.61
18 Jul 2008 205.99 33.06 206.99 33.40 207.99 33.75 208.99 34.10 209.99 34.45 210.99 34.80 211.99 34.95 212.99 34.91 213.99 35.07 214.99 35.23 215.99 35.19 216.99 35.35 217.99 35.31 218.99 35.47 219.99 35.63 220.99 35.60 221.99 35.76 222.99 35.92 223.99 35.88 224.99 36.04 225.99 36.21 226.99 36.37 227.99 36.52 228.99 36.68 229.99 36.84 230.99 36.99 231.99 37.34 232.99 37.50 233.99 37.64 234.99 37.99 235.99 38.14 236.99 38.48 237.99 38.82 238.99 39.16 239.99 39.49 240.99 39.82 241.99 40.15 242.99 40.48 243.99 40.80 244.99 41.12 245.99 41.44
19 Jul 2008 205.29 33.52 206.29 33.85 207.29 34.19 208.29 34.52 209.29 34.86 210.29 35.20 211.29 35.14 212.29 35.28 213.29 35.43 214.29 35.37 215.29 35.52 216.29 35.46 217.29 35.61 218.29 35.75 219.29 35.90 220.29 35.85 221.29 35.99 222.29 36.14 223.29 36.28 224.29 36.43 225.29 36.57 226.29 36.72 227.29 36.86 228.29 37.00 229.29 37.14 230.29 37.28 231.29 37.42 232.29 37.75 233.29 37.89 234.29 38.22 235.29 38.35 236.29 38.68 237.29 39.01 238.29 39.33 239.29 39.65 240.29 39.97 241.29 40.29 242.29 40.61 243.29 40.92 244.29 41.23 245.29 41.54
20 Jul 2008 204.41 34.08 205.41 34.41 206.41 34.73 207.41 35.06 208.41 35.39 209.41 35.51 210.41 35.64 211.41 35.77 212.41 35.71 213.41 35.84 214.41 35.97 215.41 35.90 216.41 36.03 217.41 36.17 218.41 36.30 219.41 36.43 220.41 36.37 221.41 36.50 222.41 36.63 223.41 36.76 224.41 36.89 225.41 37.02 226.41 37.15 227.41 37.28 228.41 37.60 229.41 37.73 230.41 37.85 231.41 38.18 232.41 38.30 233.41 38.62 234.41 38.74 235.41 39.05 236.41 39.37 237.41 39.68 238.41 39.99 239.41 40.30 240.41 40.61 241.41 40.92 242.41 41.22 243.41 41.52 244.41 41.82 245.41 42.12 246.41 42.42
21 Jul 2008 203.51 34.82 204.51 35.14 205.51 35.46 206.51 35.78 207.51 36.09 208.51 36.21 209.51 36.34 210.51 36.26 211.51 36.38 212.51 36.50 213.51 36.62 214.51 36.54 215.51 36.67 216.51 36.79 217.51 36.91 218.51 37.03 219.51 37.15 220.51 37.27 221.51 37.39 222.51 37.51 223.51 37.63 224.51 37.75 225.51 37.87 226.51 37.98 227.51 38.10 228.51 38.41 229.51 38.52 230.51 38.64 231.51 38.95 232.51 39.06 233.51 39.36 234.51 39.67 235.51 39.97 236.51 40.28 237.51 40.58 238.51 40.88 239.51 41.18 240.51 41.48 241.51 41.77 242.51 42.06 243.51 42.36 244.51 42.65 245.51 42.94
22 Jul 2008 202.78 35.83 203.78 36.14 204.78 36.45 205.78 36.76 206.78 37.08 207.78 36.99 208.78 37.10 209.78 37.22 210.78 37.33 211.78 37.44 212.78 37.36 213.78 37.47 214.78 37.58 215.78 37.69 216.78 37.81 217.78 37.92 218.78 38.03 219.78 38.14 220.78 38.25 221.78 38.36 222.78 38.47 223.78 38.58 224.78 38.68 225.78 38.79 226.78 39.10 227.78 39.20 228.78 39.50 229.78 39.60 230.78 39.90 231.78 40.00 232.78 40.30 233.78 40.60 234.78 40.89 235.78 41.19 236.78 41.48 237.78 41.77 238.78 42.06 239.78 42.35 240.78 42.64 241.78 42.92 242.78 43.21 243.78 43.49 244.78 43.77
23 Jul 2008 201.85 37.19 202.85 37.50 203.85 37.80 204.85 38.11 205.85 38.02 206.85 38.12 207.85 38.23 208.85 38.34 209.85 38.44 210.85 38.35 211.85 38.46 212.85 38.56 213.85 38.67 214.85 38.77 215.85 38.88 216.85 38.98 217.85 39.08 218.85 39.19 219.85 39.29 220.85 39.39 221.85 39.49 222.85 39.59 223.85 39.89 224.85 39.98 225.85 40.08 226.85 40.38 227.85 40.47 228.85 40.76 229.85 40.85 230.85 41.15 231.85 41.44 232.85 41.72 233.85 42.01 234.85 42.30 235.85 42.58 236.85 42.86 237.85 43.15 238.85 43.43 239.85 43.71 240.85 43.99 241.85 44.26 242.85 44.54 243.85 44.81
24 Jul 2008 200.88 38.55 201.88 38.85 202.88 39.15 203.88 39.25 204.88 39.36 205.88 39.46 206.88 39.56 207.88 39.46 208.88 39.56 209.88 39.66 210.88 39.76 211.88 39.86 212.88 39.96 213.88 40.06 214.88 40.15 215.88 40.25 216.88 40.35 217.88 40.44 218.88 40.54 219.88 40.63 220.88 40.92 221.88 41.01 222.88 41.10 223.88 41.39 224.88 41.48 225.88 41.57 226.88 41.86 227.88 42.14 228.88 42.23 229.88 42.51 230.88 42.79 231.88 43.07 232.88 43.35 233.88 43.63 234.88 43.91 235.88 44.19 236.88 44.46 237.88 44.73 238.88 45.01 239.88 45.28 240.88 45.55 241.88 45.82
25 Jul 2008 200.13 40.32 201.13 40.62 202.13 40.72 203.13 40.62 204.13 40.72 205.13 40.81 206.13 40.91 207.13 41.01 208.13 41.10 209.13 41.20 210.13 41.29 211.13 41.38 212.13 41.48 213.13 41.57 214.13 41.66 215.13 41.75 216.13 41.84 217.13 41.93 218.13 42.01 219.13 42.10 220.13 42.39 221.13 42.47 222.13 42.55 223.13 42.84 224.13 42.92 225.13 43.20 226.13 43.48 227.13 43.56 228.13 43.83 229.13 44.11 230.13 44.38 231.13 44.66 232.13 44.93 233.13 45.20 234.13 45.47 235.13 45.74 236.13 46.01 237.13 46.28 238.13 46.54 239.13 46.81 240.13 47.07 241.13 47.34
26 Jul 2008 199.12 41.89 200.12 41.98 201.12 42.08 202.12 42.17 203.12 42.26 204.12 42.36 205.12 42.45 206.12 42.34 207.12 42.43 208.12 42.52 209.12 42.61 210.12 42.70 211.12 42.78 212.12 42.87 213.12 43.15 214.12 43.24 215.12 43.32 216.12 43.40 217.12 43.49 218.12 43.77 219.12 43.85 220.12 43.92 221.12 44.20 222.12 44.28 223.12 44.55 224.12 44.83 225.12 44.90 226.12 45.17 227.12 45.44 228.12 45.71 229.12 45.98 230.12 46.25 231.12 46.51 232.12 46.78 233.12 47.04 234.12 47.31 235.12 47.57 236.12 47.83 237.12 48.09 238.12 48.35 239.12 48.61 240.12 48.87 241.12 49.12
27 Jul 2008 198.08 43.39 199.08 43.48 200.08 43.37 201.08 43.46 202.08 43.55 203.08 43.64 204.08 43.73 205.08 43.82 206.08 43.90 207.08 43.99 208.08 44.07 209.08 44.15 210.08 44.23 211.08 44.32 212.08 44.59 213.08 44.67 214.08 44.75 215.08 44.83 216.08 45.10 217.08 45.18 218.08 45.25 219.08 45.52 220.08 45.59 221.08 45.86 222.08 46.13 223.08 46.20 224.08 46.47 225.08 46.73 226.08 47.00 227.08 47.26 228.08 47.52 229.08 47.78 230.08 48.04 231.08 48.30 232.08 48.56 233.08 48.82 234.08 49.08 235.08 49.33 236.08 49.58 237.08 49.84 238.08 50.09 239.08 50.34 240.08 50.59
28 Jul 2008 197.30 44.62 198.30 44.71 199.30 44.59 200.30 44.68 201.30 44.77 202.30 44.85 203.30 44.93 204.30 45.01 205.30 45.10 206.30 45.18 207.30 45.45 208.30 45.53 209.30 45.61 210.30 45.68 211.30 45.76 212.30 46.03 213.30 46.10 214.30 46.17 215.30 46.44 216.30 46.51 217.30 46.78 218.30 46.84 219.30 47.11 220.30 47.17 221.30 47.43 222.30 47.69 223.30 47.95 224.30 48.21 225.30 48.47 226.30 48.73 227.30 48.98 228.30 49.24 229.30 49.49 230.30 49.74 231.30 50.00 232.30 50.25 233.30 50.50 234.30 50.75 235.30 50.99 236.30 51.24 237.30 51.49 238.30 51.73 239.30 51.98
29 Jul 2008 196.21 45.53 197.21 45.62 198.21 45.70 199.21 45.79 200.21 45.87 201.21 45.95 202.21 46.03 203.21 46.10 204.21 46.18 205.21 46.26 206.21 46.33 207.21 46.40 208.21 46.67 209.21 46.74 210.21 46.81 211.21 47.08 212.21 47.14 213.21 47.21 214.21 47.47 215.21 47.53 216.21 47.80 217.21 48.06 218.21 48.11 219.21 48.37 220.21 48.63 221.21 48.88 222.21 49.14 223.21 49.39 224.21 49.64 225.21 49.89 226.21 50.14 227.21 50.39 228.21 50.64 229.21 50.88 230.21 51.13 231.21 51.37 232.21 51.62 233.21 51.86 234.21 52.10 235.21 52.34 236.21 52.58 237.21 52.82
30 Jul 2008 194.98 46.16 195.98 46.24 196.98 46.32 197.98 46.40 198.98 46.48 199.98 46.56 200.98 46.63 201.98 46.91 202.98 46.98 203.98 47.05 204.98 47.12 205.98 47.18 206.98 47.45 207.98 47.52 208.98 47.58 209.98 47.84 210.98 47.90 211.98 48.16 212.98 48.22 213.98 48.47 214.98 48.73 215.98 48.78 216.98 49.04 217.98 49.29 218.98 49.54 219.98 49.78 220.98 50.03 221.98 50.28 222.98 50.52 223.98 50.77 224.98 51.01 225.98 51.25 226.98 51.49 227.98 51.73 228.98 51.97 229.98 52.21 230.98 52.45 231.98 52.68 232.98 52.92 233.98 53.15 234.98 53.39 235.98 53.62 236.98 53.85
31 Jul 2008 194.17 46.66 195.17 46.74 196.17 46.82 197.17 46.90 198.17 46.97 199.17 47.24 200.17 47.32 201.17 47.38 202.17 47.45 203.17 47.52 204.17 47.78 205.17 47.84 206.17 47.90 207.17 48.16 208.17 48.22 209.17 48.48 210.17 48.53 211.17 48.78 212.17 49.03 213.17 49.08 214.17 49.33 215.17 49.58 216.17 49.82 217.17 50.07 218.17 50.31 219.17 50.55 220.17 50.79 221.17 51.03 222.17 51.27 223.17 51.51 224.17 51.74 225.17 51.98 226.17 52.21 227.17 52.44 228.17 52.67 229.17 52.90 230.17 53.13 231.17 53.36 232.17 53.59 233.17 53.82 234.17 54.05 235.17 54.27 236.17 54.50
01 Aug 2008 193.10 47.08 194.10 47.16 195.10 47.23 196.10 47.31 197.10 47.38 198.10 47.45 199.10 47.51 200.10 47.78 201.10 47.84 202.10 47.90 203.10 48.16 204.10 48.22 205.10 48.27 206.10 48.53 207.10 48.78 208.10 48.83 209.10 49.08 210.10 49.12 211.10 49.37 212.10 49.61 213.10 49.85 214.10 50.09 215.10 50.33 216.10 50.57 217.10 50.81 218.10 51.04 219.10 51.27 220.10 51.51 221.10 51.74 222.10 51.97 223.10 52.19 224.10 52.42 225.10 52.65 226.10 52.87 227.10 53.10 228.10 53.32 229.10 53.54 230.10 53.76 231.10 53.98 232.10 54.20 233.10 54.42 234.10 54.64 235.10 54.86
02 Aug 2008 191.87 47.12 192.87 47.20 193.87 47.27 194.87 47.34 195.87 47.41 196.87 47.68 197.87 47.74 198.87 47.80 199.87 48.06 200.87 48.12 201.87 48.37 202.87 48.42 203.87 48.67 204.87 48.72 205.87 48.97 206.87 49.01 207.87 49.25 208.87 49.49 209.87 49.73 210.87 49.97 211.87 50.20 212.87 50.44 213.87 50.67 214.87 50.90 215.87 51.13 216.87 51.35 217.87 51.58 218.87 51.80 219.87 52.02 220.87 52.25 221.87 52.47 222.87 52.70 223.87 53.02 224.87 53.33 225.87 53.64 226.87 53.94 227.87 54.23 228.87 54.52 229.87 54.80 230.87 55.07 231.87 55.34 232.87 55.60
03 Aug 2008 191.03 47.07 192.03 47.15 193.03 47.22 194.03 47.49 195.03 47.55 196.03 47.61 197.03 47.87 198.03 47.93 199.03 48.19 200.03 48.24 201.03 48.49 202.03 48.54 203.03 48.78 204.03 48.82 205.03 49.06 206.03 49.30 207.03 49.54 208.03 49.77 209.03 50.00 210.03 50.23 211.03 50.46 212.03 50.69 213.03 50.96 214.03 51.36 215.03 51.74 216.03 52.10 217.03 52.45 218.03 52.80 219.03 53.12 220.03 53.44 221.03 53.75 222.03 54.05 223.03 54.35 224.03 54.63 225.03 54.91 226.03 55.18 227.03 55.44 228.03 55.70 229.03 55.95 230.03 56.11 231.03 56.11 232.03 56.11
04 Aug 2008 189.75 46.99 190.75 47.06 191.75 47.13 192.75 47.40 193.75 47.47 194.75 47.53 195.75 47.79 196.75 47.84 197.75 48.09 198.75 48.14 199.75 48.39 200.75 48.63 201.75 48.67 202.75 48.91 203.75 49.15 204.75 49.38 205.75 49.76 206.75 50.25 207.75 50.71 208.75 51.15 209.75 51.57 210.75 51.97 211.75 52.35 212.75 52.71 213.75 53.06 214.75 53.40 215.75 53.72 216.75 54.03 217.75 54.33 218.75 54.62 219.75 54.90 220.75 55.17 221.75 55.44 222.75 55.63 223.75 55.63 224.75 55.63 225.75 55.63 226.75 55.63 227.75 55.63 228.75 55.63 229.75 55.63 230.75 55.63 231.75 55.63
05 Aug 2008 188.41 46.79 189.41 46.87 190.41 46.94 191.41 47.21 192.41 47.28 193.41 47.54 194.41 47.60 195.41 47.85 196.41 47.90 197.41 48.15 198.41 48.20 199.41 48.44 200.41 49.12 201.41 49.74 202.41 50.31 203.41 50.83 204.41 51.32 205.41 51.77 206.41 52.20 207.41 52.60 208.41 52.98 209.41 53.34 210.41 53.69 211.41 54.01 212.41 54.33 213.41 54.63 214.41 54.92 215.41 55.18 216.41 55.18 217.41 55.18 218.41 55.18 219.41 55.18 220.41 55.18 221.41 55.18 222.41 55.18 223.41 55.18 224.41 55.18 225.41 55.18 226.41 55.18 227.41 55.18 228.41 55.18 229.41 55.18 230.41 55.18
06 Aug 2008 187.54 46.64 188.54 46.72 189.54 46.80 190.54 47.07 191.54 47.14 192.54 47.40 193.54 47.46 194.54 47.71 195.54 48.30 196.54 49.19 197.54 49.96 198.54 50.63 199.54 51.23 200.54 51.77 201.54 52.26 202.54 52.72 203.54 53.14 204.54 53.53 205.54 53.90 206.54 54.24 207.54 54.56 208.54 54.87 209.54 54.97 210.54 54.97 211.54 54.97 212.54 54.97 213.54 54.97 214.54 54.97 215.54 54.97 216.54 54.97 217.54 54.97 218.54 54.97 219.54 54.97 220.54 54.97 221.54 54.97 222.54 54.97 223.54 54.97 224.54 54.97 225.54 54.97 226.54 54.97 227.54 54.97 228.54 54.97 229.54 54.97
07 Aug 2008 186.14 46.28 187.14 46.37 188.14 46.65 189.14 46.73 190.14 47.00 191.14 47.06 192.14 48.46 193.14 49.72 194.14 50.69 195.14 51.47 196.14 52.14 197.14 52.72 198.14 53.23 199.14 53.69 200.14 54.10 201.14 54.48 202.14 54.59 203.14 54.59 204.14 54.59 205.14 54.59 206.14 54.59 207.14 54.59 208.14 54.59 209.14 54.59 210.14 54.59 211.14 54.59 212.14 54.59 213.14 54.59 214.14 54.59 215.14 54.59 216.14 54.59 217.14 54.59 218.14 54.59 219.14 54.59 220.14 54.59 221.14 54.59 222.14 54.59 223.14 54.59 224.14 54.59 225.14 54.59 226.14 54.59 227.14 54.59 228.14 54.59
08 Aug 2008 185.24 45.99 186.24 46.28 187.24 46.37 188.24 46.46 189.24 49.93 190.24 51.54 191.24 52.57 192.24 53.34 193.24 53.97 194.24 54.44 195.24 54.44 196.24 54.44 197.24 54.44 198.24 54.44 199.24 54.44 200.24 54.44 201.24 54.44 202.24 54.44 203.24 54.44 204.24 54.44 205.24 54.44 206.24 54.44 207.24 54.44 208.24 54.44 209.24 54.44 210.24 54.44 211.24 54.44 212.24 54.44 213.24 54.44 214.24 54.44 215.24 54.44 216.24 54.44 217.24 54.44 218.24 54.44 219.24 54.44 220.24 54.44 221.24 54.44 222.24 54.44 223.24 54.44 224.24 54.44 225.24 54.44 226.24 54.44 227.24 54.44
09 Aug 2008 183.76 45.65 184.76 45.76 185.76 46.07 186.76 54.12 187.76 54.12 188.76 54.12 189.76 54.12 190.76 54.12 191.76 54.12 192.76 54.12 193.76 54.12 194.76 54.12 195.76 54.12 196.76 54.12 197.76 54.12 198.76 54.12 199.76 54.12 200.76 54.12 201.76 54.12 202.76 54.12 203.76 54.12 204.76 54.12 205.76 54.12 206.76 54.12 207.76 54.12 208.76 54.12 209.76 54.12 210.76 54.12 211.76 54.12 212.76 54.12 213.76 54.12 214.76 54.12 215.76 54.12 216.76 54.12 217.76 54.12 218.76 54.12 219.76 54.12 220.76 54.12 221.76 54.12 222.76 54.12 223.76 54.12 224.76 54.12 225.76 54.12
10 Aug 2008 182.23 54.01 183.23 54.01 184.23 54.01 185.23 54.01 186.23 54.01 187.23 54.01 188.23 54.01 189.23 54.01 190.23 54.01 191.23 54.01 192.23 54.01 193.23 54.01 194.23 54.01 195.23 54.01 196.23 54.01 197.23 54.01 198.23 54.01 199.23 54.01 200.23 54.01 201.23 54.01 202.23 54.01 203.23 54.01 204.23 54.01 205.23 54.01 206.23 54.01 207.23 54.01 208.23 54.01 209.23 54.01 210.23 54.01 211.23 54.01 212.23 54.01 213.23 54.01 214.23 54.01 215.23 54.01 216.23 54.01 217.23 54.01 218.23 54.01 219.23 54.01 220.23 54.01 221.23 54.01 222.23 54.01 223.23 54.01 224.23 54.01 225.23 54.01
11 Aug 2008 181.29 53.92 182.29 53.92 183.29 53.92 184.29 53.92 185.29 53.92 186.29 53.92 187.29 53.92 188.29 53.92 189.29 53.92 190.29 53.92 191.29 53.92 192.29 53.92 193.29 53.92 194.29 53.92 195.29 53.92 196.29 53.92 197.29 53.92 198.29 53.92 199.29 53.92 200.29 53.92 201.29 53.92 202.29 53.92 203.29 53.92 204.29 53.92 205.29 53.92 206.29 53.92 207.29 53.92 208.29 53.92 209.29 53.92 210.29 53.92 211.29 53.92 212.29 53.92 213.29 53.92 214.29 53.92 215.29 53.92 216.29 53.92 217.29 53.92 218.29 53.92 219.29 53.92 220.29 53.92 221.29 53.92 222.29 53.92 223.29 53.92 224.29 53.92
12 Aug 2008 180.98 53.65 181.98 53.65 182.98 53.65 183.98 53.65 184.98 53.65 185.98 53.65 186.98 53.65 187.98 53.65 188.98 53.65 189.98 53.65 190.98 53.65 191.98 53.65 192.98 53.65 193.98 53.65 194.98 53.65 195.98 53.65 196.98 53.65 197.98 53.65 198.98 53.65 199.98 53.65 200.98 53.65 201.98 53.65 202.98 53.65 203.98 53.65 204.98 53.65 205.98 53.65 206.98 53.65 207.98 53.65 208.98 53.65 209.98 53.65 210.98 53.65 211.98 53.65 212.98 53.65 213.98 53.65 214.98 53.65 215.98 53.65 216.98 53.65 217.98 53.65 218.98 53.65 219.98 53.65 220.98 53.65 221.98 53.65
13 Aug 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 212.00 53.59 213.00 53.59 214.00 53.59 215.00 53.59 216.00 53.59 217.00 53.59 218.00 53.59 219.00 53.59 220.00 53.59 221.00 53.59
14 Aug 2008 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 218.00 53.54 219.00 53.54 220.00 53.54 179.02 53.54
15 Aug 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 178.01 53.51 179.01 53.51
16 Aug 2008 180.00 53.48 181.00 53.48 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 189.00 53.48 190.00 53.48 191.00 53.48 192.00 53.48 193.00 53.48 194.00 53.48 195.00 53.48 196.00 53.48 197.00 53.48 198.00 53.48 199.00 53.48 200.00 53.48 201.00 53.48 202.00 53.48 203.00 53.48 204.00 53.48 205.00 53.48 206.00 53.48 207.00 53.48 208.00 53.48 209.00 53.48 210.00 53.48 211.00 53.48 212.00 53.48 213.00 53.48 214.00 53.48 215.00 53.48 216.00 53.48 217.00 53.48 218.00 53.48 176.99 53.48 177.99 53.48 178.99 53.48 179.99 53.48
17 Aug 2008 180.00 53.46 181.00 53.46 182.00 53.46 183.00 53.46 184.00 53.46 185.00 53.46 186.00 53.46 187.00 53.46 188.00 53.46 189.00 53.46 190.00 53.46 191.00 53.46 192.00 53.46 193.00 53.46 194.00 53.46 195.00 53.46 196.00 53.46 197.00 53.46 198.00 53.46 199.00 53.46 200.00 53.46 201.00 53.46 202.00 53.46 203.00 53.46 204.00 53.46 205.00 53.46 206.00 53.46 207.00 53.46 208.00 53.46 209.00 53.46 210.00 53.46 211.00 53.46 212.00 53.46 213.00 53.46 214.00 53.46 215.00 53.46 216.00 53.46 217.00 53.46 176.65 53.46 177.65 53.46 178.65 53.46 179.65 53.46
18 Aug 2008 180.00 53.44 181.00 53.44 182.00 53.44 183.00 53.44 184.00 53.44 185.00 53.44 186.00 53.44 187.00 53.44 188.00 53.44 189.00 53.44 190.00 53.44 191.00 53.44 192.00 53.44 193.00 53.44 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 207.00 53.44 208.00 53.44 209.00 53.44 210.00 53.44 211.00 53.44 212.00 53.44 213.00 53.44 214.00 53.44 215.00 53.44 216.00 53.44 175.60 53.44 176.60 53.44 177.60 53.44 178.60 53.44 179.60 53.44
19 Aug 2008 180.00 52.83 181.00 52.83 182.00 52.83 183.00 52.83 184.00 52.83 185.00 52.83 186.00 52.83 187.00 52.83 188.00 52.83 189.00 52.83 190.00 52.83 191.00 52.83 192.00 52.83 193.00 52.83 194.00 52.83 195.00 52.83 196.00 52.83 197.00 52.83 198.00 52.83 199.00 52.83 200.00 52.83 201.00 52.83 202.00 52.83 203.00 52.83 204.00 52.83 205.00 52.83 206.00 52.83 207.00 52.83 208.00 52.83 209.00 52.83 210.00 52.83 211.00 52.83 212.00 52.83 213.00 52.83 214.00 52.83 215.00 52.83 174.53 52.83 175.53 52.83 176.53 52.83 177.53 52.83 178.53 52.83 179.53 52.83
20 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 173.44 52.22 174.44 52.22 175.44 52.22 176.44 52.22 177.44 52.22 178.44 52.22 179.44 52.22
21 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 172.33 51.82 173.33 51.82 174.33 51.82 175.33 51.82 176.33 51.82 177.33 51.82 178.33 51.82 179.33 51.82
22 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 171.21 51.42 172.21 51.42 173.21 51.42 174.21 51.42 175.21 51.42 176.21 51.42 177.21 51.42 178.21 51.42 179.21 51.42
23 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 170.70 51.42 171.70 51.42 172.70 51.42 173.70 51.42 174.70 51.42 175.70 51.42 176.70 51.42 177.70 51.42 178.70 51.42 179.70 51.42
24 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 169.54 51.42 170.54 51.42 171.54 51.42 172.54 51.42 173.54 51.42 174.54 51.42 175.54 51.42 176.54 51.42 177.54 51.42 178.54 51.42 179.54 51.42
25 Aug 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 170.36 51.42 171.36 51.42 172.36 51.42 173.36 51.42 174.36 51.42 175.36 51.42 176.36 51.42 177.36 51.42 178.36 51.42 179.36 51.42
26 Aug 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 173.16 51.43 174.16 51.43 175.16 51.43 176.16 51.43 177.16 51.43 178.16 51.43 179.16 51.43
27 Aug 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 175.95 51.64 176.95 51.64 177.95 51.64 178.95 51.64 179.95 51.64
28 Aug 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 179.71 51.86
29 Aug 2008 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 163.46 01.67 164.46 01.62 165.46 01.56 166.46 01.70 167.46 01.63 168.46 01.56 169.46 01.49 171.46 01.53 172.46 01.44
30 Aug 2008 180.00 01.93 181.00 02.02 182.00 01.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 161.95 02.59 162.95 02.56 163.95 02.52 164.95 02.48 165.95 02.44 166.95 02.59 167.95 02.53 168.95 02.47 169.95 02.41 170.95 02.35 171.95 02.48 172.95 02.40 173.95 02.32 174.95 02.24 175.95 02.15 176.95 02.25 177.95 02.15 178.95 02.05 179.95 01.94
31 Aug 2008 180.00 02.83 181.00 02.94 182.00 02.83 183.00 02.72 184.00 02.61 185.00 02.68 186.00 02.55 187.00 53.34 188.00 53.34 189.00 53.34 190.00 53.34 191.00 53.34 192.00 53.34 193.00 53.34 194.00 53.34 195.00 53.34 196.00 53.34 197.00 53.34 198.00 53.34 199.00 53.34 200.00 53.34 160.66 03.24 161.66 03.22 162.66 03.20 163.66 03.18 164.66 03.15 165.66 03.12 166.66 03.09 167.66 03.25 168.66 03.21 169.66 03.17 170.66 03.12 171.66 03.06 172.66 03.20 173.66 03.14 174.66 03.07 175.66 03.00 176.66 02.93 177.66 03.04 178.66 02.96 179.66 02.87
01 Sep 2008 180.00 03.71 181.00 03.63 182.00 03.75 183.00 03.65 184.00 03.55 185.00 03.65 186.00 03.54 187.00 03.42 188.00 03.50 189.00 53.78 190.00 53.78 191.00 53.78 192.00 53.78 193.00 53.78 194.00 53.78 195.00 53.78 196.00 53.78 197.00 53.78 198.00 53.78 199.00 53.78 159.35 03.63 160.35 03.63 161.35 03.83 162.35 03.82 163.35 03.81 164.35 03.80 165.35 03.79 166.35 03.77 167.35 03.75 168.35 03.92 169.35 03.89 170.35 03.86 171.35 03.82 172.35 03.78 173.35 03.93 174.35 03.88 175.35 03.83 176.35 03.77 177.35 03.90 178.35 03.84 179.35 03.76
02 Sep 2008 180.00 04.58 181.00 04.51 182.00 04.64 183.00 04.57 184.00 04.49 185.00 04.60 186.00 04.51 187.00 04.41 188.00 04.51 189.00 04.40 190.00 04.28 191.00 54.24 192.00 54.24 193.00 54.24 194.00 54.24 195.00 54.24 196.00 54.24 197.00 54.24 158.03 04.16 159.03 04.18 160.03 04.20 161.03 04.41 162.03 04.42 163.03 04.42 164.03 04.43 165.03 04.43 166.03 04.42 167.03 04.42 168.03 04.61 169.03 04.59 170.03 04.57 171.03 04.55 172.03 04.53 173.03 04.70 174.03 04.66 175.03 04.63 176.03 04.59 177.03 04.54 178.03 04.69 179.03 04.63
03 Sep 2008 180.00 05.23 181.00 05.38 182.00 05.33 183.00 05.27 184.00 05.21 185.00 05.34 186.00 05.27 187.00 05.19 188.00 05.31 189.00 05.21 190.00 05.32 191.00 05.21 192.00 05.10 193.00 54.51 194.00 54.51 195.00 54.51 196.00 54.51 156.69 04.46 157.69 04.49 158.69 04.53 159.69 04.55 160.69 04.58 161.69 04.80 162.69 04.82 163.69 04.84 164.69 04.85 165.69 04.86 166.69 04.87 167.69 05.08 168.69 05.08 169.69 05.07 170.69 05.07 171.69 05.06 172.69 05.05 173.69 05.23 174.69 05.21 175.69 05.18 176.69 05.16 177.69 05.32 178.69 05.29 179.69 05.24
04 Sep 2008 180.00 06.08 181.00 06.25 182.00 06.22 183.00 06.18 184.00 06.33 185.00 06.28 186.00 06.23 187.00 06.37 188.00 06.30 189.00 06.23 190.00 06.35 191.00 06.27 192.00 06.38 193.00 06.28 194.00 54.99 195.00 54.99 155.33 04.92 156.33 04.97 157.33 05.02 158.33 05.06 159.33 05.10 160.33 05.34 161.33 05.38 162.33 05.41 163.33 05.44 164.33 05.47 165.33 05.50 166.33 05.52 167.33 05.74 168.33 05.75 169.33 05.76 170.33 05.77 171.33 05.78 172.33 05.78 173.33 05.98 174.33 05.98 175.33 05.97 176.33 05.96 177.33 06.14 178.33 06.12 179.33 06.10
05 Sep 2008 180.00 06.94 181.00 06.93 182.00 06.91 183.00 06.89 184.00 07.06 185.00 07.03 186.00 06.99 187.00 07.15 188.00 07.11 189.00 07.25 190.00 07.19 191.00 07.13 192.00 07.26 193.00 07.18 153.76 06.69 154.76 06.72 155.76 06.52 156.76 06.49 157.76 06.24 158.76 06.14 159.76 06.02 160.76 05.85 161.76 05.80 162.76 05.84 163.76 05.88 164.76 05.92 165.76 05.96 166.76 06.19 167.76 06.22 168.76 06.25 169.76 06.28 170.76 06.30 171.76 06.52 172.76 06.53 173.76 06.54 174.76 06.55 175.76 06.56 176.76 06.76 177.76 06.76 178.76 06.76 179.76 06.75
06 Sep 2008 180.00 07.82 181.00 07.83 182.00 07.82 183.00 08.02 184.00 08.01 185.00 08.00 186.00 08.18 187.00 08.15 188.00 08.33 189.00 08.29 190.00 08.26 191.00 08.41 192.00 08.36 152.37 08.80 153.37 08.69 154.37 08.76 155.37 08.60 156.37 08.61 157.37 08.58 158.37 08.52 159.37 08.42 160.37 08.27 161.37 08.07 162.37 08.01 163.37 07.88 164.37 07.68 165.37 07.58 166.37 07.38 167.37 07.25 168.37 06.95 169.37 06.99 170.37 07.02 171.37 07.26 172.37 07.29 173.37 07.32 174.37 07.34 175.37 07.56 176.37 07.58 177.37 07.60 178.37 07.61 179.37 07.82
07 Sep 2008 180.00 08.53 181.00 08.55 182.00 08.77 183.00 08.78 184.00 08.79 185.00 08.99 186.00 08.99 187.00 09.19 188.00 09.18 189.00 09.17 190.00 09.35 191.00 09.33 150.96 10.45 151.96 10.41 152.96 10.55 153.96 10.46 154.96 10.55 155.96 10.60 156.96 10.62 157.96 10.61 158.96 10.55 159.96 10.64 160.96 10.48 161.96 10.45 162.96 10.54 163.96 10.54 164.96 10.42 165.96 10.36 166.96 10.30 167.96 10.15 168.96 07.52 169.96 07.77 170.96 07.82 171.96 07.86 172.96 07.91 173.96 08.15 174.96 08.19 175.96 08.22 176.96 08.25 177.96 08.48 178.96 08.51 179.96 08.53
08 Sep 2008 180.00 09.49 181.00 09.52 182.00 09.55 183.00 09.78 184.00 09.81 185.00 09.83 186.00 10.05 187.00 10.07 188.00 10.08 189.00 10.29 149.54 12.05 150.54 12.28 151.54 12.29 152.54 12.27 153.54 12.44 154.54 12.58 155.54 12.69 156.54 12.77 157.54 12.81 158.54 12.82 159.54 12.97 160.54 13.07 161.54 13.10 162.54 13.25 163.54 13.30 164.54 13.42 165.54 13.36 166.54 13.45 167.54 13.70 168.54 13.63 169.54 08.35 170.54 08.41 171.54 08.47 172.54 08.73 173.54 08.79 174.54 08.84 175.54 08.89 176.54 09.14 177.54 09.18 178.54 09.23 179.54 09.27
09 Sep 2008 180.00 23.51 181.00 23.48 182.00 23.39 183.00 23.41 184.00 23.42 185.00 23.34 186.00 23.26 187.00 11.21 188.00 11.24 148.10 13.81 149.10 13.90 150.10 13.97 151.10 14.23 152.10 14.28 153.10 14.50 154.10 14.50 155.10 14.68 156.10 14.83 157.10 15.15 158.10 15.23 159.10 15.47 160.10 15.65 161.10 15.78 162.10 16.03 163.10 16.18 164.10 16.41 165.10 16.66 166.10 16.85 167.10 17.16 168.10 17.46 169.10 17.68 170.10 18.00 171.10 18.52 172.10 18.84 173.10 19.38 174.10 19.92 175.10 20.47 176.10 21.23 177.10 22.01 178.10 23.21 179.10 23.45
10 Sep 2008 180.00 23.36 181.00 23.40 182.00 23.40 183.00 23.23 184.00 23.28 185.00 23.27 186.00 23.18 146.65 15.33 147.65 15.48 148.65 15.82 149.65 15.95 150.65 16.07 151.65 16.37 152.65 16.46 153.65 16.73 154.65 16.98 155.65 17.21 156.65 17.41 157.65 17.58 158.65 17.92 159.65 18.22 160.65 18.47 161.65 18.85 162.65 19.16 163.65 19.37 164.65 19.84 165.65 20.10 166.65 20.61 167.65 21.07 168.65 21.58 169.65 22.12 170.65 22.70 171.65 23.31 172.65 23.56 173.65 23.47 174.65 23.45 175.65 23.51 176.65 23.46 177.65 23.35 178.65 23.40 179.65 23.46
11 Sep 2008 180.00 23.14 181.00 23.22 182.00 23.22 183.00 23.10 184.00 23.24 185.00 23.21 145.18 16.84 146.18 17.05 147.18 17.25 148.18 17.44 149.18 17.63 150.18 18.00 151.18 18.17 152.18 18.52 153.18 18.67 154.18 19.00 155.18 19.31 156.18 19.61 157.18 19.88 158.18 20.33 159.18 20.75 160.18 20.94 161.18 21.49 162.18 21.79 163.18 22.22 164.18 22.77 165.18 23.19 166.18 23.43 167.18 23.36 168.18 23.29 169.18 23.45 170.18 23.40 171.18 23.40 172.18 23.25 173.18 23.36 174.18 23.34 175.18 23.20 176.18 23.35 177.18 23.20 178.18 23.15 179.18 23.22
12 Sep 2008 180.00 23.32 181.00 23.29 182.00 23.29 183.00 23.31 143.71 18.57 144.71 18.83 145.71 19.09 146.71 19.34 147.71 19.59 148.71 19.83 149.71 20.07 150.71 20.50 151.71 20.72 152.71 21.14 153.71 21.35 154.71 21.76 155.71 22.09 156.71 22.31 157.71 22.53 158.71 22.76 159.71 22.98 160.71 23.20 161.71 23.59 162.71 23.45 163.71 23.47 164.71 23.44 165.71 23.55 166.71 23.56 167.71 23.42 168.71 23.42 169.71 23.36 170.71 23.42 171.71 23.35 172.71 23.33 173.71 23.35 174.71 23.43 175.71 23.36 176.71 23.34 177.71 23.37 178.71 23.46 179.71 23.38
13 Sep 2008 180.00 23.56 181.00 23.70 182.00 23.64 142.22 19.72 143.22 19.94 144.22 20.15 145.22 20.37 146.22 20.59 147.22 20.81 148.22 21.03 149.22 21.45 150.22 21.67 151.22 21.89 152.22 22.12 153.22 22.34 154.22 22.57 155.22 22.80 156.22 23.02 157.22 23.25 158.22 23.49 159.22 23.58 160.22 23.45 161.22 23.52 162.22 23.59 163.22 23.44 164.22 23.49 165.22 23.53 166.22 23.56 167.22 23.57 168.22 23.56 169.22 23.53 170.22 23.45 171.22 23.53 172.22 23.51 173.22 23.51 174.22 23.55 175.22 23.63 176.22 23.50 177.22 23.59 178.22 23.51 179.22 23.63
14 Sep 2008 180.00 24.85 140.72 20.06 141.72 20.38 142.72 20.73 143.72 20.89 144.72 21.24 145.72 21.60 146.72 21.96 147.72 21.92 148.72 22.07 149.72 22.30 150.72 22.53 151.72 22.77 152.72 23.00 153.72 23.24 154.72 23.47 155.72 23.52 156.72 23.51 157.72 23.51 158.72 23.51 159.72 23.52 160.72 23.54 161.72 23.57 162.72 23.61 163.72 23.46 164.72 23.53 165.72 23.61 166.72 23.70 167.72 23.62 168.72 23.56 169.72 23.72 170.72 23.72 171.72 23.74 172.72 23.81 173.72 23.92 174.72 23.87 175.72 24.07 176.72 24.13 177.72 24.24 178.72 24.40 179.72 24.62
15 Sep 2008 139.22 21.61 140.22 22.01 141.22 22.01 142.22 22.01 143.22 22.01 144.22 22.02 145.22 22.03 146.22 22.43 147.22 22.66 148.22 22.90 149.22 23.14 150.22 23.38 151.22 23.62 152.22 23.67 153.22 23.73 154.22 23.60 155.22 23.68 156.22 23.77 157.22 23.67 158.22 23.78 159.22 23.71 160.22 23.85 161.22 23.80 162.22 23.97 163.22 23.96 164.22 23.97 165.22 23.99 166.22 24.04 167.22 24.11 168.22 24.21 169.22 24.33 170.22 24.47 171.22 24.84 172.22 25.04 173.22 25.66 174.22 26.31 175.22 26.98 176.22 27.67 177.22 27.76 178.22 27.84 179.22 28.27
16 Sep 2008 137.70 21.93 138.70 21.97 139.70 22.01 140.70 22.05 141.70 22.10 142.70 22.34 143.70 22.78 144.70 23.02 145.70 23.27 146.70 23.51 147.70 23.74 148.70 23.84 149.70 23.94 150.70 23.86 151.70 23.99 152.70 23.93 153.70 24.07 154.70 24.03 155.70 24.21 156.70 24.19 157.70 24.19 158.70 24.41 159.70 24.44 160.70 24.48 161.70 24.54 162.70 24.82 163.70 24.91 164.70 25.22 165.70 25.54 166.70 26.09 167.70 26.65 168.70 27.22 169.70 27.46 170.70 27.53 171.70 27.61 172.70 28.06 173.70 28.71 174.70 29.36 175.70 29.53 176.70 29.81 177.70 29.90
17 Sep 2008 136.19 22.18 137.19 22.25 138.19 22.33 139.19 22.43 140.19 22.88 141.19 23.13 142.19 23.37 143.19 23.62 144.19 23.87 145.19 24.10 146.19 24.05 147.19 24.20 148.19 24.16 149.19 24.34 150.19 24.32 151.19 24.51 152.19 24.52 153.19 24.54 154.19 24.77 155.19 24.81 156.19 24.86 157.19 25.13 158.19 25.41 159.19 25.70 160.19 26.21 161.19 26.72 162.19 27.25 163.19 27.43 164.19 27.50 165.19 27.58 166.19 27.87 167.19 28.45 168.19 29.04 169.19 29.48 170.19 29.56 171.19 29.65 172.19 29.73 173.19 29.81 174.19 30.10 175.19 30.18 176.19 30.27
18 Sep 2008 134.66 22.49 135.66 22.67 136.66 22.92 137.66 23.17 138.66 23.42 139.66 23.68 140.66 23.93 141.66 24.18 142.66 24.44 143.66 24.43 144.66 24.42 145.66 24.63 146.66 24.64 147.66 24.87 148.66 24.90 149.66 24.95 150.66 25.20 151.66 25.47 152.66 25.55 153.66 26.03 154.66 26.53 155.66 27.04 156.66 27.33 157.66 27.41 158.66 27.48 159.66 27.55 160.66 28.10 161.66 28.66 162.66 29.22 163.66 29.46 164.66 29.54 165.66 29.62 166.66 29.71 167.66 29.79 168.66 29.87 169.66 29.96 170.66 30.25 171.66 30.33 172.66 30.42 173.66 30.51 174.66 30.60
19 Sep 2008 133.13 23.22 134.13 23.47 135.13 23.73 136.13 23.98 137.13 24.24 138.13 24.50 139.13 24.76 140.13 25.02 141.13 25.11 142.13 25.14 143.13 25.39 144.13 25.44 145.13 25.71 146.13 25.78 147.13 26.07 148.13 26.36 149.13 26.86 150.13 27.37 151.13 27.55 152.13 27.63 153.13 27.70 154.13 27.89 155.13 28.43 156.13 28.98 157.13 29.53 158.13 29.69 159.13 29.77 160.13 29.86 161.13 29.94 162.13 30.02 163.13 30.11 164.13 30.19 165.13 30.28 166.13 30.37 167.13 30.66 168.13 30.75 169.13 30.84 170.13 30.93 171.13 31.02 172.13 31.31 173.13 31.41
20 Sep 2008 131.60 23.77 132.60 24.03 133.60 24.29 134.60 24.55 135.60 24.82 136.60 25.08 137.60 25.34 138.60 25.57 139.60 25.85 140.60 25.94 141.60 26.04 142.60 26.34 143.60 26.66 144.60 27.19 145.60 27.71 146.60 27.78 147.60 27.86 148.60 27.93 149.60 28.31 150.60 28.87 151.60 29.44 152.60 29.65 153.60 29.74 154.60 29.82 155.60 29.91 156.60 29.99 157.60 30.08 158.60 30.17 159.60 30.25 160.60 30.34 161.60 30.63 162.60 30.72 163.60 30.82 164.60 30.91 165.60 31.00 166.60 31.10 167.60 31.39 168.60 31.49 169.60 31.58 170.60 31.88 171.60 32.18
21 Sep 2008 130.07 24.57 131.07 24.83 132.07 25.10 133.07 25.36 134.07 25.63 135.07 25.90 136.07 26.37 137.07 26.59 138.07 26.74 139.07 27.09 140.07 27.45 141.07 27.74 142.07 28.02 143.07 28.30 144.07 28.38 145.07 28.75 146.07 29.34 147.07 29.93 148.07 30.11 149.07 30.20 150.07 30.29 151.07 30.37 152.07 30.46 153.07 30.55 154.07 30.64 155.07 30.74 156.07 30.83 157.07 30.92 158.07 31.02 159.07 31.11 160.07 31.21 161.07 31.30 162.07 31.40 163.07 31.70 164.07 31.80 165.07 31.90 166.07 32.20 167.07 32.30 168.07 32.60 169.07 32.90 170.07 33.20
22 Sep 2008 128.53 25.31 129.53 25.58 130.53 25.86 131.53 26.13 132.53 26.40 133.53 26.68 134.53 26.95 135.53 27.23 136.53 27.51 137.53 27.79 138.53 28.07 139.53 28.36 140.53 28.64 141.53 29.27 142.53 29.91 143.53 30.30 144.53 30.39 145.53 30.48 146.53 30.58 147.53 30.67 148.53 30.76 149.53 30.86 150.53 30.95 151.53 31.05 152.53 31.15 153.53 31.25 154.53 31.35 155.53 31.45 156.53 31.55 157.53 31.65 158.53 31.75 159.53 31.85 160.53 31.96 161.53 32.26 162.53 32.37 163.53 32.47 164.53 32.78 165.53 33.08 166.53 33.39 167.53 33.69 168.53 34.00
23 Sep 2008 127.00 25.77 128.00 26.05 129.00 26.32 130.00 26.60 131.00 26.88 132.00 27.16 133.00 27.44 134.00 27.93 135.00 28.21 136.00 28.50 137.00 28.79 138.00 29.38 139.00 30.11 140.00 30.67 141.00 30.76 142.00 30.86 143.00 30.95 144.00 31.05 145.00 31.15 146.00 31.05 147.00 31.15 148.00 31.26 149.00 31.36 150.00 31.47 151.00 31.57 152.00 31.68 153.00 31.78 154.00 31.89 155.00 32.00 156.00 32.11 157.00 32.22 158.00 32.33 159.00 32.64 160.00 32.75 161.00 32.86 162.00 33.18 163.00 33.49 164.00 33.80 165.00 34.11 166.00 34.42 167.00 34.73
24 Sep 2008 125.47 26.12 126.47 26.40 127.47 26.68 128.47 26.97 129.47 27.25 130.47 27.54 131.47 27.83 132.47 28.12 133.47 28.41 134.47 28.71 135.47 29.52 136.47 30.39 137.47 30.80 138.47 30.90 139.47 31.01 140.47 31.11 141.47 31.22 142.47 31.32 143.47 31.23 144.47 31.34 145.47 31.45 146.47 31.56 147.47 31.68 148.47 31.79 149.47 31.90 150.47 32.02 151.47 32.14 152.47 32.25 153.47 32.37 154.47 32.49 155.47 32.61 156.47 32.73 157.47 32.85 158.47 33.17 159.47 33.29 160.47 33.61 161.47 33.93 162.47 34.25 163.47 34.56 164.47 34.88 165.47 35.20
25 Sep 2008 123.95 26.17 124.95 26.46 125.95 26.95 126.95 27.24 127.95 27.53 128.95 27.82 129.95 28.12 130.95 28.42 131.95 28.72 132.95 29.02 133.95 30.06 134.95 31.03 135.95 31.14 136.95 31.25 137.95 31.36 138.95 31.27 139.95 31.39 140.95 31.50 141.95 31.62 142.95 31.74 143.95 31.66 144.95 31.79 145.95 31.91 146.95 32.03 147.95 32.16 148.95 32.28 149.95 32.41 150.95 32.54 151.95 32.67 152.95 32.80 153.95 32.93 154.95 33.06 155.95 33.19 156.95 33.32 157.95 33.65 158.95 33.98 159.95 34.31 160.95 34.64 161.95 34.96 162.95 35.29 163.95 35.62
26 Sep 2008 122.42 26.15 123.42 26.44 124.42 26.73 125.42 27.03 126.42 27.52 127.42 27.82 128.42 28.01 129.42 28.31 130.42 28.60 131.42 29.05 132.42 29.71 133.42 31.23 134.42 31.19 135.42 31.31 136.42 31.43 137.42 31.36 138.42 31.48 139.42 31.61 140.42 31.74 141.42 31.67 142.42 31.80 143.42 31.94 144.42 32.07 145.42 32.21 146.42 32.15 147.42 32.28 148.42 32.42 149.42 32.57 150.42 32.71 151.42 32.85 152.42 32.99 153.42 33.13 154.42 33.28 155.42 33.42 156.42 33.76 157.42 34.10 158.42 34.45 159.42 34.79 160.42 35.13 161.42 35.47 162.42 35.81
27 Sep 2008 120.91 25.87 121.91 26.16 122.91 26.45 123.91 26.75 124.91 27.05 125.91 27.52 126.91 27.76 127.91 27.73 128.91 28.05 129.91 28.31 130.91 28.53 131.91 29.62 132.91 31.18 133.91 31.30 134.91 31.24 135.91 31.37 136.91 31.51 137.91 31.45 138.91 31.59 139.91 31.73 140.91 31.68 141.91 31.82 142.91 31.97 143.91 32.12 144.91 32.08 145.91 32.23 146.91 32.39 147.91 32.54 148.91 32.50 149.91 32.66 150.91 32.81 151.91 32.97 152.91 33.13 153.91 33.49 154.91 33.65 155.91 34.00 156.91 34.36 157.91 34.72 158.91 35.07 159.91 35.43 160.91 35.78
28 Sep 2008 119.40 25.44 120.40 25.64 121.40 25.94 122.40 26.24 123.40 26.54 124.40 27.05 125.40 09.41 126.40 09.65 127.40 09.68 128.40 09.90 129.40 10.12 130.40 10.34 131.40 10.55 132.40 31.04 133.40 31.18 134.40 31.12 135.40 31.27 136.40 31.42 137.40 31.38 138.40 31.53 139.40 31.49 140.40 31.65 141.40 31.82 142.40 31.78 143.40 31.95 144.40 32.12 145.40 32.10 146.40 32.27 147.40 32.44 148.40 32.42 149.40 32.60 150.40 32.77 151.40 32.95 152.40 33.13 153.40 33.31 154.40 33.68 155.40 34.06 156.40 34.43 157.40 34.81 158.40 35.18 159.40 35.55
29 Sep 2008 117.90 25.10 118.90 07.44 119.90 07.67 120.90 07.70 121.90 07.92 122.90 07.94 123.90 08.15 124.90 08.36 125.90 08.36 126.90 08.56 127.90 08.75 128.90 08.74 129.90 08.92 130.90 09.10 131.90 09.26 132.90 09.42 133.90 09.57 134.90 31.13 135.90 31.10 136.90 31.27 137.90 31.24 138.90 31.42 139.90 31.40 140.90 31.58 141.90 31.57 142.90 31.76 143.90 31.75 144.90 31.94 145.90 31.94 146.90 32.13 147.90 32.33 148.90 32.33 149.90 32.53 150.90 32.73 151.90 32.93 152.90 33.13 153.90 33.53 154.90 33.93 155.90 34.33 156.90 34.72 157.90 35.12
30 Sep 2008 116.41 06.17 117.41 06.39 118.41 06.40 119.41 06.61 120.41 06.62 121.41 06.82 122.41 06.82 123.41 07.01 124.41 06.99 125.41 07.17 126.41 07.35 127.41 07.31 128.41 07.47 129.41 07.63 130.41 07.77 131.41 07.71 132.41 07.84 133.41 07.96 134.41 08.07 135.41 08.16 136.41 08.25 137.41 30.91 138.41 31.10 139.41 31.10 140.41 31.10 141.41 31.31 142.41 31.32 143.41 31.54 144.41 31.55 145.41 31.77 146.41 31.79 147.41 31.82 148.41 32.04 149.41 32.27 150.41 32.30 151.41 32.53 152.41 32.75 153.41 33.18 154.41 33.61 155.41 34.03 156.41 34.45
01 Oct 2008 114.94 05.45 115.94 05.46 116.94 05.66 117.94 05.66 118.94 05.85 119.94 05.84 120.94 06.03 121.94 06.01 122.94 06.18 123.94 06.15 124.94 06.31 125.94 06.27 126.94 06.42 127.94 06.56 128.94 06.49 129.94 06.62 130.94 06.74 131.94 06.84 132.94 06.74 133.94 06.83 134.94 06.91 135.94 06.97 136.94 07.02 137.94 07.06 138.94 07.08 139.94 07.28 140.94 30.99 141.94 31.23 142.94 31.26 143.94 31.31 144.94 31.36 145.94 31.61 146.94 31.66 147.94 31.72 148.94 31.97 149.94 32.03 150.94 32.30 151.94 32.56 152.94 32.82 153.94 33.28 154.94 33.73
02 Oct 2008 113.47 04.84 114.47 04.84 115.47 04.84 116.47 05.03 117.47 05.02 118.47 05.00 119.47 05.18 120.47 05.15 121.47 05.32 122.47 05.28 123.47 05.44 124.47 05.39 125.47 05.53 126.47 05.47 127.47 05.60 128.47 05.52 129.47 05.64 130.47 05.75 131.47 05.64 132.47 05.73 133.47 05.81 134.47 05.88 135.47 05.93 136.47 38.68 137.47 38.92 138.47 38.96 139.47 39.01 140.47 39.07 141.47 39.13 142.47 39.20 143.47 39.27 144.47 39.55 145.47 39.63 146.47 39.72 147.47 40.01 148.47 40.30 149.47 40.59 150.47 41.08 151.47 41.57 152.47 42.07 153.47 42.55
03 Oct 2008 112.01 04.14 113.01 04.34 114.01 04.33 115.01 04.32 116.01 04.50 117.01 04.48 118.01 04.46 119.01 04.63 120.01 04.59 121.01 04.56 122.01 04.71 123.01 04.66 124.01 04.80 125.01 04.74 126.01 04.87 127.01 04.80 128.01 04.92 129.01 52.54 130.01 52.54 131.01 52.54 132.01 52.54 133.01 52.54 134.01 52.54 135.01 52.54 136.01 52.54 137.01 52.54 138.01 52.54 139.01 52.54 140.01 52.54 141.01 52.54 142.01 52.54 143.01 52.54 144.01 52.54 145.01 52.54 146.01 52.54 147.01 52.54 148.01 52.54 149.01 52.54 150.01 52.54 151.01 52.54 152.01 52.54
04 Oct 2008 110.57 03.73 111.57 03.73 112.57 03.92 113.57 03.90 114.57 03.89 115.57 03.87 116.57 04.04 117.57 04.02 118.57 03.98 119.57 04.15 120.57 04.10 121.57 04.05 122.57 04.20 123.57 04.14 124.57 04.08 125.57 04.21 126.57 04.13 127.57 04.25 128.57 04.16 129.57 04.26 130.57 52.63 131.57 52.63 132.57 52.63 133.57 52.63 134.57 52.63 135.57 52.63 136.57 52.63 137.57 52.63 138.57 52.63 139.57 52.63 140.57 52.63 141.57 52.63 142.57 52.63 143.57 52.63 144.57 52.63 145.57 52.63 146.57 52.63 147.57 52.63 148.57 52.63 149.57 52.63 150.57 52.63
05 Oct 2008 109.14 03.59 110.14 03.59 111.14 03.58 112.14 03.77 113.14 03.76 114.14 03.74 115.14 03.72 116.14 03.89 117.14 03.86 118.14 03.83 119.14 03.79 120.14 03.95 121.14 03.90 122.14 03.85 123.14 03.99 124.14 03.92 125.14 03.85 126.14 03.98 127.14 03.90 128.14 03.81 129.14 03.92 130.14 03.82 131.14 03.91 132.14 52.94 133.14 52.94 134.14 52.94 135.14 52.94 136.14 52.94 137.14 52.94 138.14 52.94 139.14 52.94 140.14 52.94 141.14 52.94 142.14 52.94 143.14 52.94 144.14 52.94 145.14 52.94 146.14 52.94 147.14 52.94 148.14 52.94 149.14 52.94
06 Oct 2008 107.92 03.52 108.92 03.52 109.92 03.72 110.92 03.71 111.92 03.70 112.92 03.68 113.92 03.66 114.92 03.64 115.92 03.81 116.92 03.78 117.92 03.75 118.92 03.71 119.92 03.87 120.92 03.82 121.92 03.77 122.92 03.71 123.92 03.85 124.92 03.78 125.92 03.71 126.92 03.83 127.92 03.75 128.92 03.66 129.92 03.76 130.92 03.66 131.92 03.55 132.92 03.64 133.92 53.27 134.92 53.27 135.92 53.27 136.92 53.27 137.92 53.27 138.92 53.27 139.92 53.27 140.92 53.27 141.92 53.27 142.92 53.27 143.92 53.27 144.92 53.27 145.92 53.27 146.92 53.27
07 Oct 2008 106.53 03.50 107.53 03.70 108.53 03.70 109.53 03.70 110.53 03.69 111.53 03.68 112.53 03.67 113.53 03.65 114.53 03.83 115.53 03.81 116.53 03.78 117.53 03.74 118.53 03.71 119.53 03.87 120.53 03.82 121.53 03.77 122.53 03.72 123.53 03.86 124.53 03.80 125.53 03.73 126.53 03.66 127.53 03.78 128.53 03.70 129.53 03.61 130.53 03.72 131.53 03.62 132.53 03.51 133.53 03.60 134.53 03.48 135.53 53.60 136.53 53.60 137.53 53.60 138.53 53.60 139.53 53.60 140.53 53.60 141.53 53.60 142.53 53.60 143.53 53.60 144.53 53.60 145.53 53.60
08 Oct 2008 105.14 03.92 106.14 03.92 107.14 03.93 108.14 03.93 109.14 03.93 110.14 03.92 111.14 04.12 112.14 04.10 113.14 04.09 114.14 04.07 115.14 04.05 116.14 04.02 117.14 03.99 118.14 04.16 119.14 04.13 120.14 04.08 121.14 04.04 122.14 03.99 123.14 04.14 124.14 04.08 125.14 04.02 126.14 03.95 127.14 03.88 128.14 04.01 129.14 03.93 130.14 03.84 131.14 03.75 132.14 03.85 133.14 03.75 134.14 03.64 135.14 03.73 136.14 03.61 137.14 03.48 138.14 54.15 139.14 54.15 140.14 54.15 141.14 54.15 142.14 54.15 143.14 54.15 144.14 54.15
09 Oct 2008 103.78 04.16 104.78 04.17 105.78 04.38 106.78 04.39 107.78 04.39 108.78 04.39 109.78 04.39 110.78 04.39 111.78 04.38 112.78 04.37 113.78 04.35 114.78 04.34 115.78 04.51 116.78 04.49 117.78 04.46 118.78 04.43 119.78 04.39 120.78 04.35 121.78 04.51 122.78 04.46 123.78 04.41 124.78 04.36 125.78 04.30 126.78 04.23 127.78 04.37 128.78 04.29 129.78 04.22 130.78 04.13 131.78 04.25 132.78 04.15 133.78 04.06 134.78 03.95 135.78 04.05 136.78 03.93 137.78 03.81 138.78 03.88 139.78 03.75 140.78 54.71 141.78 54.71 142.78 54.71
10 Oct 2008 102.43 04.59 103.43 04.61 104.43 04.63 105.43 04.64 106.43 04.65 107.43 04.66 108.43 04.67 109.43 04.67 110.43 04.87 111.43 04.86 112.43 04.86 113.43 04.85 114.43 04.83 115.43 04.82 116.43 04.80 117.43 04.77 118.43 04.75 119.43 04.92 120.43 04.88 121.43 04.85 122.43 04.81 123.43 04.76 124.43 04.71 125.43 04.66 126.43 04.80 127.43 04.74 128.43 04.68 129.43 04.61 130.43 04.54 131.43 04.66 132.43 04.58 133.43 04.49 134.43 04.40 135.43 04.30 136.43 04.40 137.43 04.29 138.43 04.18 139.43 04.06 140.43 04.14 141.43 04.01
11 Oct 2008 101.10 04.43 102.10 04.46 103.10 04.48 104.10 04.51 105.10 04.52 106.10 04.54 107.10 04.55 108.10 04.56 109.10 04.57 110.10 04.58 111.10 04.58 112.10 04.58 113.10 04.57 114.10 04.76 115.10 04.75 116.10 04.74 117.10 04.72 118.10 04.70 119.10 04.68 120.10 04.65 121.10 04.62 122.10 04.58 123.10 04.55 124.10 04.70 125.10 04.66 126.10 04.61 127.10 04.56 128.10 04.50 129.10 04.44 130.10 04.58 131.10 04.51 132.10 04.44 133.10 04.36 134.10 04.28 135.10 04.19 136.10 04.30 137.10 04.21 138.10 04.11 139.10 04.00 140.10 04.09
12 Oct 2008 100.03 04.11 101.03 04.14 102.03 04.18 103.03 04.21 104.03 04.23 105.03 04.26 106.03 04.28 107.03 04.30 108.03 04.31 109.03 04.33 110.03 04.34 111.03 04.34 112.03 04.35 113.03 04.35 114.03 04.35 115.03 04.34 116.03 04.33 117.03 04.32 118.03 04.31 119.03 04.49 120.03 04.47 121.03 04.44 122.03 04.42 123.03 04.39 124.03 04.35 125.03 04.31 126.03 04.27 127.03 04.23 128.03 04.38 129.03 04.33 130.03 04.27 131.03 04.21 132.03 04.15 133.03 04.08 134.03 04.01 135.03 04.14 136.03 04.06 137.03 03.97 138.03 03.88 139.03 03.79
13 Oct 2008 098.74 03.93 099.74 03.98 100.74 04.02 101.74 04.06 102.74 04.09 103.74 04.13 104.74 04.16 105.74 04.19 106.74 04.21 107.74 04.23 108.74 04.25 109.74 04.27 110.74 04.28 111.74 04.29 112.74 04.30 113.74 04.30 114.74 04.31 115.74 04.31 116.74 04.30 117.74 04.29 118.74 04.28 119.74 04.27 120.74 04.25 121.74 04.23 122.74 04.41 123.74 04.38 124.74 04.36 125.74 04.32 126.74 04.29 127.74 04.25 128.74 04.20 129.74 04.16 130.74 04.11 131.74 04.25 132.74 04.20 133.74 04.14 134.74 04.07 135.74 04.00 136.74 03.93 137.74 03.85
14 Oct 2008 097.46 03.72 098.46 03.77 099.46 03.83 100.46 03.88 101.46 03.92 102.46 03.97 103.46 04.01 104.46 04.05 105.46 04.08 106.46 04.11 107.46 04.14 108.46 04.17 109.46 04.19 110.46 04.21 111.46 04.23 112.46 04.25 113.46 04.26 114.46 04.27 115.46 04.27 116.46 04.28 117.46 04.28 118.46 04.28 119.46 04.27 120.46 04.26 121.46 04.25 122.46 04.24 123.46 04.22 124.46 04.20 125.46 04.17 126.46 04.35 127.46 04.32 128.46 04.28 129.46 04.24 130.46 04.20 131.46 04.16 132.46 04.11 133.46 04.06 134.46 04.01 135.46 04.15 136.46 04.09
15 Oct 2008 096.20 03.46 097.20 03.53 098.20 03.59 099.20 03.65 100.20 03.71 101.20 03.76 102.20 03.82 103.20 03.87 104.20 03.91 105.20 03.96 106.20 04.00 107.20 04.03 108.20 04.07 109.20 04.10 110.20 04.13 111.20 04.16 112.20 04.18 113.20 04.20 114.20 04.22 115.20 04.23 116.20 04.24 117.20 04.25 118.20 04.26 119.20 04.26 120.20 04.26 121.20 04.26 122.20 04.25 123.20 04.24 124.20 04.23 125.20 04.22 126.20 04.20 127.20 04.18 128.20 04.15 129.20 04.12 130.20 04.29 131.20 04.26 132.20 04.22 133.20 04.18 134.20 04.14 135.20 04.09
16 Oct 2008 094.96 03.31 095.96 03.22 096.96 03.30 097.96 03.37 098.96 03.44 099.96 03.51 100.96 03.58 101.96 03.64 102.96 03.70 103.96 03.75 104.96 03.80 105.96 03.85 106.96 03.90 107.96 03.94 108.96 03.98 109.96 04.02 110.96 04.06 111.96 04.09 112.96 04.12 113.96 04.14 114.96 04.17 115.96 04.19 116.96 04.21 117.96 04.22 118.96 04.23 119.96 04.24 120.96 04.25 121.96 04.25 122.96 04.25 123.96 04.25 124.96 04.24 125.96 04.23 126.96 04.22 127.96 04.21 128.96 04.19 129.96 04.17 130.96 04.15 131.96 04.12 132.96 04.29 133.96 04.25
17 Oct 2008 093.74 03.58 094.74 03.48 095.74 03.37 096.74 03.26 097.74 03.15 098.74 03.23 099.74 03.27 100.74 03.35 101.74 03.42 102.74 03.49 103.74 03.55 104.74 03.62 105.74 03.68 106.74 03.73 107.74 03.79 108.74 03.84 109.74 03.88 110.74 03.93 111.74 03.97 112.74 04.01 113.74 04.04 114.74 04.08 115.74 04.11 116.74 04.14 117.74 04.16 118.74 04.18 119.74 04.20 120.74 04.22 121.74 04.23 122.74 04.24 123.74 04.24 124.74 04.25 125.74 04.25 126.74 04.25 127.74 04.24 128.74 04.24 129.74 04.22 130.74 04.21 131.74 04.19 132.74 04.17
18 Oct 2008 092.54 03.78 093.54 03.70 094.54 03.61 095.54 03.72 096.54 03.63 097.54 03.53 098.54 03.42 099.54 03.32 100.54 03.20 101.54 03.29 102.54 03.24 103.54 03.32 104.54 03.39 105.54 03.46 106.54 03.53 107.54 03.59 108.54 03.65 109.54 03.71 110.54 03.77 111.54 03.82 112.54 03.87 113.54 03.91 114.54 03.96 115.54 04.00 116.54 04.03 117.54 04.07 118.54 04.10 119.54 04.13 120.54 04.15 121.54 04.18 122.54 04.20 123.54 04.21 124.54 04.23 125.54 04.24 126.54 04.25 127.54 04.25 128.54 04.26 129.54 04.25 130.54 04.25 131.54 04.24
19 Oct 2008 090.72 03.96 091.72 04.09 092.72 04.03 093.72 03.96 094.72 03.89 095.72 03.81 096.72 03.73 097.72 03.64 098.72 03.75 099.72 03.66 100.72 03.56 101.72 03.46 102.72 03.35 103.72 03.44 104.72 03.32 105.72 03.24 106.72 03.31 107.72 03.39 108.72 03.46 109.72 03.53 110.72 03.59 111.72 03.65 112.72 03.71 113.72 03.77 114.72 03.82 115.72 03.87 116.72 03.91 117.72 03.96 118.72 04.00 119.72 04.04 120.72 04.07 121.72 04.10 122.72 04.13 123.72 04.16 124.72 04.18 125.72 04.20 126.72 04.22 127.72 04.24 128.72 04.25 129.72 04.26 130.72 04.26
20 Oct 2008 089.55 04.22 090.55 04.18 091.55 04.13 092.55 04.07 093.55 04.02 094.55 04.16 095.55 04.10 096.55 04.03 097.55 03.96 098.55 03.88 099.55 03.81 100.55 03.92 101.55 03.84 102.55 03.74 103.55 03.65 104.55 03.55 105.55 03.44 106.55 03.53 107.55 03.42 108.55 03.30 109.55 03.28 110.55 03.36 111.55 03.43 112.55 03.50 113.55 03.56 114.55 03.63 115.55 03.69 116.55 03.75 117.55 03.80 118.55 03.85 119.55 03.90 120.55 03.95 121.55 03.99 122.55 04.03 123.55 04.07 124.55 04.10 125.55 04.13 126.55 04.16 127.55 04.19 128.55 04.21 129.55 04.23
21 Oct 2008 088.40 04.42 089.40 04.39 090.40 04.36 091.40 04.33 092.40 04.29 093.40 04.25 094.40 04.20 095.40 04.15 096.40 04.30 097.40 04.24 098.40 04.18 099.40 04.12 100.40 04.05 101.40 03.98 102.40 04.10 103.40 04.02 104.40 03.93 105.40 03.84 106.40 03.75 107.40 03.65 108.40 03.75 109.40 03.64 110.40 03.53 111.40 03.41 112.40 03.29 113.40 03.36 114.40 03.40 115.40 03.47 116.40 03.54 117.40 03.61 118.40 03.67 119.40 03.73 120.40 03.79 121.40 03.84 122.40 03.89 123.40 03.94 124.40 03.99 125.40 04.03 126.40 04.07 127.40 04.10 128.40 04.14
22 Oct 2008 087.27 04.37 088.27 04.55 089.27 04.54 090.27 04.52 091.27 04.50 092.27 04.47 093.27 04.44 094.27 04.41 095.27 04.37 096.27 04.33 097.27 04.29 098.27 04.44 099.27 04.39 100.27 04.34 101.27 04.28 102.27 04.22 103.27 04.15 104.27 04.28 105.27 04.21 106.27 04.13 107.27 04.05 108.27 03.96 109.27 03.87 110.27 03.97 111.27 03.87 112.27 03.77 113.27 03.66 114.27 03.74 115.27 03.62 116.27 03.49 117.27 03.38 118.27 03.45 119.27 03.53 120.27 03.59 121.27 03.66 122.27 03.72 123.27 03.78 124.27 03.84 125.27 03.89 126.27 03.94 127.27 03.99
23 Oct 2008 086.16 04.62 087.16 04.62 088.16 04.62 089.16 04.62 090.16 04.81 091.16 04.80 092.16 04.79 093.16 04.78 094.16 04.76 095.16 04.73 096.16 04.71 097.16 04.68 098.16 04.65 099.16 04.81 100.16 04.77 101.16 04.73 102.16 04.68 103.16 04.63 104.16 04.57 105.16 04.51 106.16 04.65 107.16 04.58 108.16 04.51 109.16 04.44 110.16 04.36 111.16 04.47 112.16 04.38 113.16 04.29 114.16 04.19 115.16 04.08 116.16 04.18 117.16 04.06 118.16 03.94 119.16 03.81 120.16 03.88 121.16 03.74 122.16 03.69 123.16 03.76 124.16 03.83 125.16 03.90 126.16 03.96
24 Oct 2008 085.06 04.66 086.06 04.68 087.06 04.70 088.06 04.71 089.06 04.72 090.06 04.72 091.06 04.93 092.06 04.93 093.06 04.92 094.06 04.92 095.06 04.91 096.06 04.90 097.06 04.88 098.06 04.86 099.06 04.84 100.06 05.01 101.06 04.98 102.06 04.95 103.06 04.91 104.06 04.87 105.06 04.83 106.06 04.78 107.06 04.93 108.06 04.87 109.06 04.81 110.06 04.75 111.06 04.68 112.06 04.80 113.06 04.73 114.06 04.64 115.06 04.56 116.06 04.46 117.06 04.57 118.06 04.46 119.06 04.36 120.06 04.24 121.06 04.32 122.06 04.20 123.06 04.07 124.06 04.13 125.06 03.99
25 Oct 2008 083.28 04.64 084.28 04.67 085.28 04.70 086.28 04.73 087.28 04.76 088.28 04.78 089.28 04.80 090.28 04.82 091.28 05.03 092.28 05.04 093.28 05.05 094.28 05.06 095.28 05.06 096.28 05.06 097.28 05.06 098.28 05.05 099.28 05.04 100.28 05.02 101.28 05.21 102.28 05.19 103.28 05.16 104.28 05.14 105.28 05.11 106.28 05.07 107.28 05.23 108.28 05.19 109.28 05.14 110.28 05.09 111.28 05.04 112.28 04.98 113.28 05.12 114.28 05.05 115.28 04.98 116.28 04.90 117.28 05.02 118.28 04.93 119.28 04.84 120.28 04.74 121.28 04.84 122.28 04.73 123.28 04.62 124.28 04.69
26 Oct 2008 082.22 04.57 083.22 04.61 084.22 04.66 085.22 04.70 086.22 04.74 087.22 04.78 088.22 04.82 089.22 04.85 090.22 04.88 091.22 04.90 092.22 05.13 093.22 05.15 094.22 05.17 095.22 05.18 096.22 05.19 097.22 05.20 098.22 05.21 099.22 05.21 100.22 05.21 101.22 05.41 102.22 05.40 103.22 05.39 104.22 05.38 105.22 05.36 106.22 05.34 107.22 05.32 108.22 05.49 109.22 05.46 110.22 05.42 111.22 05.38 112.22 05.34 113.22 05.49 114.22 05.44 115.22 05.38 116.22 05.32 117.22 05.26 118.22 05.39 119.22 05.31 120.22 05.23 121.22 05.35 122.22 05.26 123.22 05.16
27 Oct 2008 081.17 04.46 082.17 04.53 083.17 04.58 084.17 04.64 085.17 04.70 086.17 04.75 087.17 04.80 088.17 04.84 089.17 04.89 090.17 04.93 091.17 04.96 092.17 05.20 093.17 05.23 094.17 05.26 095.17 05.29 096.17 05.31 097.17 05.34 098.17 05.35 099.17 05.37 100.17 05.38 101.17 05.59 102.17 05.60 103.17 05.60 104.17 05.60 105.17 05.60 106.17 05.59 107.17 05.58 108.17 05.77 109.17 05.75 110.17 05.73 111.17 05.71 112.17 05.68 113.17 05.85 114.17 05.81 115.17 05.77 116.17 05.73 117.17 05.68 118.17 05.83 119.17 05.77 120.17 05.70 121.17 05.64 122.17 05.76
28 Oct 2008 080.14 04.42 081.14 04.50 082.14 04.57 083.14 04.64 084.14 04.71 085.14 04.77 086.14 04.83 087.14 04.89 088.14 04.95 089.14 05.01 090.14 05.06 091.14 05.11 092.14 05.35 093.14 05.40 094.14 05.44 095.14 05.48 096.14 05.52 097.14 05.55 098.14 05.58 099.14 05.61 100.14 05.63 101.14 05.86 102.14 05.88 103.14 05.89 104.14 05.91 105.14 05.92 106.14 05.92 107.14 05.93 108.14 06.13 109.14 06.13 110.14 06.12 111.14 06.11 112.14 06.10 113.14 06.28 114.14 06.26 115.14 06.24 116.14 06.21 117.14 06.17 118.14 06.34 119.14 06.30 120.14 06.25 121.14 06.40
29 Oct 2008 079.12 04.40 080.12 04.49 081.12 04.57 082.12 04.65 083.12 04.73 084.12 04.81 085.12 04.88 086.12 04.96 087.12 05.03 088.12 05.09 089.12 05.16 090.12 05.22 091.12 05.48 092.12 05.54 093.12 05.60 094.12 05.65 095.12 05.70 096.12 05.75 097.12 05.79 098.12 05.84 099.12 05.88 100.12 05.92 101.12 06.15 102.12 06.18 103.12 06.21 104.12 06.24 105.12 06.26 106.12 06.28 107.12 06.30 108.12 06.51 109.12 06.53 110.12 06.53 111.12 06.54 112.12 06.54 113.12 06.74 114.12 06.73 115.12 06.72 116.12 06.71 117.12 06.89 118.12 06.87 119.12 06.85 120.12 06.82
30 Oct 2008 077.47 04.38 078.47 04.47 079.47 04.57 080.47 04.67 081.47 04.76 082.47 04.85 083.47 04.94 084.47 05.02 085.47 05.11 086.47 05.19 087.47 05.27 088.47 05.35 089.47 05.62 090.47 05.69 091.47 05.76 092.47 05.83 093.47 05.90 094.47 05.96 095.47 06.02 096.47 06.08 097.47 06.14 098.47 06.19 099.47 06.24 100.47 06.49 101.47 06.53 102.47 06.58 103.47 06.62 104.47 06.66 105.47 06.69 106.47 06.93 107.47 06.96 108.47 06.98 109.47 07.01 110.47 07.03 111.47 07.04 112.47 07.26 113.47 07.27 114.47 07.28 115.47 07.28 116.47 07.48 117.47 07.48 118.47 07.48 119.47 07.46 120.47 07.65
31 Oct 2008 076.49 04.30 077.49 04.41 078.49 04.52 079.49 04.63 080.49 04.73 081.49 04.83 082.49 04.93 083.49 05.03 084.49 05.12 085.49 05.22 086.49 05.31 087.49 05.40 088.49 05.68 089.49 05.77 090.49 05.85 091.49 05.93 092.49 06.01 093.49 06.08 094.49 06.16 095.49 06.23 096.49 06.30 097.49 06.37 098.49 06.63 099.49 06.69 100.49 06.75 101.49 06.81 102.49 06.87 103.49 06.92 104.49 06.97 105.49 07.22 106.49 07.26 107.49 07.31 108.49 07.35 109.49 07.38 110.49 07.42 111.49 07.65 112.49 07.68 113.49 07.71 114.49 07.73 115.49 07.95 116.49 07.96 117.49 07.98 118.49 07.99 119.49 08.19
01 Nov 2008 076.12 04.43 077.12 04.55 078.12 04.66 079.12 04.78 080.12 04.89 081.12 05.00 082.12 05.11 083.12 05.22 084.12 05.32 085.12 05.42 086.12 05.72 087.12 05.82 088.12 05.92 089.12 06.01 090.12 06.11 091.12 06.20 092.12 06.29 093.12 06.37 094.12 06.46 095.12 06.54 096.12 06.62 097.12 06.90 098.12 06.98 099.12 07.05 100.12 07.12 101.12 07.19 102.12 07.26 103.12 07.33 104.12 07.59 105.12 07.65 106.12 07.71 107.12 07.77 108.12 07.82 109.12 07.87 110.12 08.12 111.12 08.17 112.12 08.21 113.12 08.25 114.12 08.29 115.12 08.53 116.12 08.56 117.12 08.59 118.12 08.62
02 Nov 2008 075.72 04.64 076.72 04.77 077.72 04.89 078.72 05.01 079.72 05.13 080.72 05.25 081.72 05.37 082.72 05.48 083.72 05.80 084.72 05.91 085.72 06.02 086.72 06.12 087.72 06.23 088.72 06.34 089.72 06.44 090.72 06.54 091.72 06.64 092.72 06.74 093.72 06.83 094.72 07.12 095.72 07.22 096.72 07.31 097.72 07.39 098.72 07.48 099.72 07.56 100.72 07.65 101.72 07.73 102.72 08.01 103.72 08.08 104.72 08.16 105.72 08.23 106.72 08.30 107.72 08.37 108.72 08.63 109.72 08.69 110.72 08.75 111.72 08.81 112.72 09.07 113.72 09.12 114.72 09.17 115.72 09.22 116.72 09.27 117.72 09.51
03 Nov 2008 074.78 04.76 075.78 04.98 076.78 05.11 077.78 05.24 078.78 05.37 079.78 05.49 080.78 05.82 081.78 05.94 082.78 06.07 083.78 06.19 084.78 06.31 085.78 06.42 086.78 06.54 087.78 06.66 088.78 06.77 089.78 06.88 090.78 06.99 091.78 07.10 092.78 07.40 093.78 07.51 094.78 07.61 095.78 07.71 096.78 07.81 097.78 07.91 098.78 08.01 099.78 08.10 100.78 08.40 101.78 08.49 102.78 08.58 103.78 08.66 104.78 08.75 105.78 08.83 106.78 09.12 107.78 09.20 108.78 09.27 109.78 09.35 110.78 09.22 111.78 09.10 112.78 09.17 113.78 09.03 114.78 09.10 115.78 08.96 116.78 09.02
04 Nov 2008 074.36 04.62 075.36 04.92 076.36 05.21 077.36 05.50 078.36 05.78 079.36 05.86 080.36 06.14 081.36 06.42 082.36 06.67 083.36 06.80 084.36 06.92 085.36 07.05 086.36 07.18 087.36 07.30 088.36 07.42 089.36 07.74 090.36 07.86 091.36 07.98 092.36 08.09 093.36 08.21 094.36 08.32 095.36 08.43 096.36 08.54 097.36 08.85 098.36 08.96 099.36 09.07 100.36 09.17 101.36 09.07 102.36 08.97 103.36 09.07 104.36 08.97 105.36 08.87 106.36 08.96 107.36 08.86 108.36 08.95 109.36 08.84 110.36 08.73 111.36 08.81 112.36 08.70 113.36 08.58 114.36 08.66 115.36 08.54 116.36 08.62
05 Nov 2008 073.92 04.66 074.92 04.75 075.92 05.04 076.92 05.33 077.92 05.61 078.92 05.89 079.92 06.17 080.92 06.44 081.92 06.51 082.92 06.78 083.92 07.05 084.92 07.31 085.92 07.57 086.92 07.83 087.92 08.08 088.92 08.29 089.92 08.42 090.92 08.54 091.92 08.67 092.92 08.79 093.92 08.71 094.92 08.84 095.92 08.76 096.92 08.68 097.92 08.79 098.92 08.71 099.92 08.63 100.92 08.74 101.92 08.65 102.92 08.57 103.92 08.68 104.92 08.58 105.92 08.49 106.92 08.60 107.92 08.50 108.92 08.41 109.92 08.51 110.92 08.41 111.92 08.51 112.92 08.41 113.92 08.30 114.92 08.40 115.92 08.29
06 Nov 2008 073.02 05.10 074.02 05.26 075.02 05.41 076.02 05.63 077.02 05.72 078.02 05.99 079.02 06.27 080.02 06.54 081.02 06.81 082.02 07.08 083.02 07.35 084.02 07.61 085.02 07.87 086.02 08.13 087.02 08.19 088.02 08.44 089.02 08.69 090.02 08.75 091.02 08.89 092.02 08.82 093.02 08.76 094.02 08.69 095.02 08.82 096.02 08.75 097.02 08.68 098.02 08.80 099.02 08.73 100.02 08.66 101.02 08.78 102.02 08.71 103.02 08.63 104.02 08.75 105.02 08.67 106.02 08.79 107.02 08.71 108.02 08.63 109.02 08.74 110.02 08.66 111.02 08.77 112.02 08.68 113.02 08.80 114.02 08.71 115.02 08.82
07 Nov 2008 072.56 05.98 073.56 06.14 074.56 06.30 075.56 06.65 076.56 06.81 077.56 06.96 078.56 07.12 079.56 07.27 080.56 07.45 081.56 07.71 082.56 07.78 083.56 08.04 084.56 08.30 085.56 08.56 086.56 08.81 087.56 09.06 088.56 09.01 089.56 09.15 090.56 09.10 091.56 09.04 092.56 08.98 093.56 09.12 094.56 09.06 095.56 09.00 096.56 09.14 097.56 09.08 098.56 09.02 099.56 09.15 100.56 09.09 101.56 09.22 102.56 09.16 103.56 09.09 104.56 09.23 105.56 09.16 106.56 09.29 107.56 09.22 108.56 09.35 109.56 09.28 110.56 09.41 111.56 09.33 112.56 09.46 113.56 09.39
08 Nov 2008 072.08 07.32 073.08 07.49 074.08 07.65 075.08 07.81 076.08 07.97 077.08 08.13 078.08 08.09 079.08 08.05 080.08 08.22 081.08 08.49 082.08 08.75 083.08 09.01 084.08 09.26 085.08 09.52 086.08 09.75 087.08 09.70 088.08 09.85 089.08 09.81 090.08 09.76 091.08 09.71 092.08 09.86 093.08 09.81 094.08 09.76 095.08 09.91 096.08 09.86 097.08 09.81 098.08 09.96 099.08 09.90 100.08 10.05 101.08 10.00 102.08 09.94 103.08 10.09 104.08 10.03 105.08 10.18 106.08 10.12 107.08 10.27 108.08 10.21 109.08 10.35 110.08 10.29 111.08 10.44 112.08 10.58 113.08 10.52 114.08 10.66
09 Nov 2008 071.22 08.69 072.22 08.86 073.22 09.22 074.22 09.19 075.22 09.16 076.22 09.12 077.22 09.09 078.22 09.26 079.22 09.47 080.22 09.73 081.22 09.99 082.22 10.25 083.22 10.50 084.22 10.75 085.22 10.80 086.22 10.96 087.22 10.92 088.22 10.89 089.22 11.05 090.22 11.01 091.22 10.97 092.22 10.93 093.22 11.09 094.22 11.04 095.22 11.00 096.22 11.16 097.22 11.12 098.22 11.28 099.22 11.24 100.22 11.19 101.22 11.35 102.22 11.31 103.22 11.47 104.22 11.42 105.22 11.58 106.22 11.54 107.22 11.70 108.22 11.85 109.22 11.81 110.22 11.97 111.22 12.12 112.22 12.28 113.22 12.44
10 Nov 2008 070.63 10.33 071.63 10.31 072.63 10.48 073.63 10.45 074.63 10.43 075.63 10.40 076.63 10.40 077.63 10.66 078.63 10.72 079.63 10.97 080.63 11.23 081.63 11.48 082.63 11.73 083.63 11.98 084.63 12.13 085.63 12.10 086.63 12.27 087.63 12.24 088.63 12.21 089.63 12.38 090.63 12.35 091.63 12.31 092.63 12.48 093.63 12.45 094.63 12.42 095.63 12.59 096.63 12.56 097.63 12.53 098.63 12.70 099.63 12.66 100.63 12.83 101.63 12.80 102.63 12.97 103.63 12.94 104.63 13.11 105.63 13.08 106.63 13.25 107.63 13.43 108.63 13.60 109.63 13.77 110.63 13.94 111.63 14.12 112.63 14.29
11 Nov 2008 070.22 12.05 071.22 12.03 072.22 12.00 073.22 11.98 074.22 12.16 075.22 12.14 076.22 12.11 077.22 12.28 078.22 12.53 079.22 12.78 080.22 13.04 081.22 13.29 082.22 13.53 083.22 13.75 084.22 13.93 085.22 13.90 086.22 13.88 087.22 13.86 088.22 14.03 089.22 14.01 090.22 13.99 091.22 13.96 092.22 14.14 093.22 14.12 094.22 14.10 095.22 14.28 096.22 14.26 097.22 14.44 098.22 14.42 099.22 14.40 100.22 14.58 101.22 14.56 102.22 14.74 103.22 14.72 104.22 14.91 105.22 15.09 106.22 15.28 107.22 15.46 108.22 15.65 109.22 15.84 110.22 16.03 111.22 16.22
12 Nov 2008 069.39 13.61 070.39 13.79 071.39 13.77 072.39 13.75 073.39 13.73 074.39 13.72 075.39 13.76 076.39 14.01 077.39 14.25 078.39 14.50 079.39 14.75 080.39 15.00 081.39 15.24 082.39 15.49 083.39 15.55 084.39 15.54 085.39 15.52 086.39 15.70 087.39 15.69 088.39 15.67 089.39 15.66 090.39 15.85 091.39 15.83 092.39 15.82 093.39 15.81 094.39 15.99 095.39 15.98 096.39 15.97 097.39 16.16 098.39 16.16 099.39 16.35 100.39 16.34 101.39 16.54 102.39 16.53 103.39 16.73 104.39 16.93 105.39 17.13 106.39 17.33 107.39 17.53 108.39 17.74 109.39 17.95 110.39 18.15
13 Nov 2008 068.87 15.56 069.87 15.55 070.87 15.53 071.87 15.51 072.87 15.50 073.87 15.48 074.87 15.60 075.87 15.85 076.87 16.10 077.87 16.34 078.87 16.59 079.87 16.83 080.87 17.07 081.87 17.18 082.87 17.36 083.87 17.35 084.87 17.34 085.87 17.33 086.87 17.33 087.87 17.52 088.87 17.51 089.87 17.50 090.87 17.50 091.87 17.69 092.87 17.69 093.87 17.69 094.87 17.69 095.87 17.89 096.87 17.89 097.87 17.89 098.87 18.10 099.87 18.10 100.87 18.31 101.87 18.32 102.87 18.53 103.87 18.74 104.87 18.96 105.87 19.18 106.87 19.39 107.87 19.62 108.87 19.84 109.87 20.07 110.87 20.30
14 Nov 2008 068.34 16.91 069.34 17.09 070.34 17.08 071.34 17.06 072.34 17.05 073.34 17.04 074.34 17.15 075.34 17.40 076.34 17.64 077.34 17.88 078.34 18.12 079.34 18.36 080.34 18.60 081.34 18.75 082.34 18.75 083.34 18.74 084.34 18.73 085.34 18.93 086.34 18.93 087.34 18.92 088.34 18.92 089.34 18.92 090.34 18.92 091.34 19.13 092.34 19.13 093.34 19.14 094.34 19.15 095.34 19.15 096.34 19.37 097.34 19.38 098.34 19.39 099.34 19.61 100.34 19.63 101.34 19.65 102.34 19.88 103.34 20.11 104.34 20.34 105.34 20.57 106.34 20.81 107.34 21.05 108.34 21.29 109.34 21.54 110.34 21.79
15 Nov 2008 067.54 17.87 068.54 18.06 069.54 18.04 070.54 18.23 071.54 18.21 072.54 18.20 073.54 18.23 074.54 18.46 075.54 18.70 076.54 18.94 077.54 19.18 078.54 19.41 079.54 19.65 080.54 19.89 081.54 19.91 082.54 19.90 083.54 19.90 084.54 19.90 085.54 19.90 086.54 19.90 087.54 19.90 088.54 19.90 089.54 20.11 090.54 20.12 091.54 20.13 092.54 20.14 093.54 20.15 094.54 20.17 095.54 20.18 096.54 20.41 097.54 20.43 098.54 20.46 099.54 20.49 100.54 20.72 101.54 20.75 102.54 20.79 103.54 21.04 104.54 21.29 105.54 21.54 106.54 21.79 107.54 22.05 108.54 22.32 109.54 22.59
16 Nov 2008 067.00 18.18 068.00 18.56 069.00 18.74 070.00 18.92 071.00 18.90 072.00 18.88 073.00 18.98 074.00 19.21 075.00 19.44 076.00 19.68 077.00 19.91 078.00 20.14 079.00 20.37 080.00 20.57 081.00 20.56 082.00 20.56 083.00 20.55 084.00 20.55 085.00 20.54 086.00 20.54 087.00 20.54 088.00 20.55 089.00 20.75 090.00 20.76 091.00 20.77 092.00 20.78 093.00 20.80 094.00 20.82 095.00 20.84 096.00 20.86 097.00 20.89 098.00 20.92 099.00 20.96 100.00 21.00 101.00 21.24 102.00 21.29 103.00 21.35 104.00 21.41 105.00 21.67 106.00 21.94 107.00 22.22 108.00 22.50
17 Nov 2008 066.44 18.27 067.44 18.44 068.44 18.61 069.44 18.98 070.44 19.15 071.44 19.32 072.44 19.42 073.44 19.65 074.44 19.88 075.44 20.11 076.44 20.34 077.44 20.57 078.44 20.79 079.44 20.94 080.44 20.92 081.44 20.90 082.44 20.89 083.44 20.87 084.44 21.06 085.44 21.05 086.44 21.04 087.44 21.04 088.44 21.04 089.44 21.04 090.44 21.04 091.44 21.04 092.44 21.05 093.44 21.07 094.44 21.08 095.44 21.10 096.44 21.12 097.44 21.15 098.44 21.19 099.44 21.22 100.44 21.27 101.44 21.32 102.44 21.37 103.44 21.44 104.44 21.50 105.44 21.58 106.44 21.87 107.44 21.96 108.44 22.27
18 Nov 2008 065.87 18.27 066.87 18.50 067.87 18.72 068.87 18.94 069.87 19.17 070.87 19.39 071.87 19.61 072.87 19.84 073.87 20.06 074.87 20.28 075.87 20.51 076.87 20.73 077.87 20.95 078.87 21.04 079.87 21.21 080.87 21.17 081.87 21.14 082.87 21.11 083.87 21.07 084.87 21.04 085.87 21.02 086.87 21.19 087.87 21.17 088.87 21.15 089.87 21.13 090.87 21.11 091.87 21.10 092.87 21.09 093.87 21.08 094.87 21.08 095.87 21.08 096.87 21.08 097.87 21.09 098.87 21.11 099.87 21.13 100.87 21.16 101.87 21.19 102.87 21.24 103.87 21.29 104.87 21.35 105.87 21.42 106.87 21.50 107.87 21.39
19 Nov 2008 065.10 18.11 066.10 18.32 067.10 18.54 068.10 18.76 069.10 18.97 070.10 19.19 071.10 19.41 072.10 19.62 073.10 19.84 074.10 20.06 075.10 20.27 076.10 20.49 077.10 20.71 078.10 20.93 079.10 20.91 080.10 21.04 081.10 20.97 082.10 20.91 083.10 20.84 084.10 20.98 085.10 20.91 086.10 20.84 087.10 20.78 088.10 20.92 089.10 20.85 090.10 20.79 091.10 20.93 092.10 20.87 093.10 20.81 094.10 20.75 095.10 20.89 096.10 20.84 097.10 20.79 098.10 20.74 099.10 20.89 100.10 20.84 101.10 20.80 102.10 20.76 103.10 20.73 104.10 20.70 105.10 20.87 106.10 20.86 107.10 20.85
20 Nov 2008 064.53 17.47 065.53 17.58 066.53 17.89 067.53 17.99 068.53 18.30 069.53 18.40 070.53 18.70 071.53 19.00 072.53 19.10 073.53 19.40 074.53 19.69 075.53 19.99 076.53 20.28 077.53 20.37 078.53 20.66 079.53 20.75 080.53 20.84 081.53 20.72 082.53 20.80 083.53 20.68 084.53 20.76 085.53 20.63 086.53 20.70 087.53 20.57 088.53 20.63 089.53 20.49 090.53 20.54 091.53 20.59 092.53 20.43 093.53 20.47 094.53 20.49 095.53 20.51 096.53 20.52 097.53 20.51 098.53 20.49 099.53 20.45 100.53 20.38 101.53 20.29 102.53 20.35 103.53 20.36 104.53 20.30 105.53 20.31
21 Nov 2008 063.95 16.01 064.95 16.29 065.95 16.36 066.95 16.64 067.95 16.71 068.95 16.97 069.95 17.24 070.95 17.50 071.95 17.56 072.95 17.82 073.95 18.07 074.95 18.32 075.95 18.57 076.95 18.81 077.95 19.04 078.95 19.28 079.95 19.50 080.95 19.72 081.95 20.14 082.95 20.14 083.95 20.14 084.95 20.13 085.95 20.12 086.95 20.08 087.95 20.04 088.95 19.98 089.95 19.91 090.95 20.02 091.95 19.90 092.95 19.96 093.95 19.78 094.95 19.77 095.95 19.90 096.95 19.76 097.95 19.73 098.95 19.76 099.95 19.77 100.95 19.69 101.95 19.54 102.95 19.58 103.95 19.47
22 Nov 2008 063.21 14.63 064.21 14.68 065.21 14.92 066.21 15.17 067.21 15.20 068.21 15.44 069.21 15.67 070.21 15.89 071.21 15.91 072.21 16.12 073.21 16.33 074.21 16.54 075.21 16.73 076.21 16.92 077.21 17.11 078.21 17.28 079.21 17.64 080.21 17.80 081.21 17.94 082.21 18.27 083.21 18.59 084.21 18.69 085.21 18.98 086.21 19.24 087.21 19.49 088.21 19.50 089.21 19.48 090.21 19.43 091.21 19.33 092.21 19.37 093.21 19.34 094.21 19.21 095.21 19.35 096.21 19.28 097.21 19.25 098.21 19.23 099.21 19.06 100.21 19.13 101.21 19.05 102.21 19.01 103.21 18.84
23 Nov 2008 062.63 13.11 063.63 13.33 064.63 13.35 065.63 13.56 066.63 13.77 067.63 13.77 068.63 13.96 069.63 14.15 070.63 14.34 071.63 14.51 072.63 14.68 073.63 14.64 074.63 14.79 075.63 15.14 076.63 15.27 077.63 15.39 078.63 15.50 079.63 15.80 080.63 15.88 081.63 16.15 082.63 16.19 083.63 16.42 084.63 16.62 085.63 16.79 086.63 17.14 087.63 17.24 088.63 17.50 089.63 17.71 090.63 18.06 091.63 18.33 092.63 18.49 093.63 18.70 094.63 18.71 095.63 18.57 096.63 18.62 097.63 18.57 098.63 18.42 099.63 18.49 100.63 18.38 101.63 18.30 102.63 18.26
24 Nov 2008 062.05 11.78 063.05 11.98 064.05 11.97 065.05 12.16 066.05 12.34 067.05 12.32 068.05 12.49 069.05 12.65 070.05 12.80 071.05 12.75 072.05 12.89 073.05 13.01 074.05 13.13 075.05 13.24 076.05 13.34 077.05 13.42 078.05 13.69 079.05 13.75 080.05 13.79 081.05 14.01 082.05 14.01 083.05 14.18 084.05 14.34 085.05 14.46 086.05 14.55 087.05 14.80 088.05 14.80 089.05 14.95 090.05 15.04 091.05 15.25 092.05 15.36 093.05 15.55 094.05 15.76 095.05 15.91 096.05 16.20 097.05 16.37 098.05 16.51 099.05 16.73 100.05 16.93 101.05 17.32 102.05 17.50
25 Nov 2008 061.44 10.54 062.44 10.72 063.44 10.70 064.44 10.86 065.44 10.83 066.44 10.98 067.44 10.93 068.44 11.07 069.44 11.21 070.44 11.34 071.44 11.25 072.44 11.36 073.44 11.46 074.44 11.55 075.44 11.62 076.44 11.68 077.44 11.73 078.44 11.77 079.44 11.79 080.44 11.99 081.44 11.97 082.44 12.12 083.44 12.06 084.44 12.17 085.44 12.24 086.44 12.29 087.44 12.29 088.44 12.45 089.44 12.36 090.44 12.41 091.44 12.59 092.44 12.48 093.44 12.47 094.44 12.52 095.44 12.59 096.44 12.59 097.44 12.54 098.44 12.67 099.44 12.58 100.44 12.55
26 Nov 2008 060.72 09.47 061.72 09.44 062.72 09.40 063.72 09.56 064.72 09.71 065.72 09.66 066.72 09.80 067.72 09.73 068.72 09.85 069.72 09.77 070.72 09.88 071.72 09.97 072.72 10.06 073.72 09.94 074.72 10.01 075.72 10.06 076.72 10.11 077.72 10.14 078.72 10.15 079.72 10.15 080.72 10.13 081.72 10.29 082.72 10.24 083.72 10.16 084.72 10.25 085.72 10.12 086.72 10.16 087.72 10.16 088.72 10.13 089.72 10.06 090.72 10.13 091.72 09.96 092.72 09.92 093.72 09.81 094.72 09.81 095.72 09.71 096.72 09.68 097.72 09.49 098.72 09.27 099.72 09.12
27 Nov 2008 060.13 08.30 061.13 08.46 062.13 08.42 063.13 08.37 064.13 08.51 065.13 08.45 066.13 08.58 067.13 08.51 068.13 08.63 069.13 08.54 070.13 08.64 071.13 08.74 072.13 08.62 073.13 08.70 074.13 08.77 075.13 08.62 076.13 08.67 077.13 08.70 078.13 08.72 079.13 08.73 080.13 08.72 081.13 08.69 082.13 08.65 083.13 08.59 084.13 08.51 085.13 08.41 086.13 08.49 087.13 08.34 088.13 08.36 089.13 08.15 090.13 08.11 091.13 08.04 092.13 07.92 093.13 07.76 094.13 07.75 095.13 07.48 096.13 07.36 097.13 07.16 098.13 06.90 099.13 07.14
28 Nov 2008 059.53 07.60 060.53 07.56 061.53 07.51 062.53 07.66 063.53 07.60 064.53 07.74 065.53 07.67 066.53 07.80 067.53 07.72 068.53 07.63 069.53 07.73 070.53 07.63 071.53 07.72 072.53 07.80 073.53 07.67 074.53 07.73 075.53 07.58 076.53 07.62 077.53 07.65 078.53 07.67 079.53 07.48 080.53 07.47 081.53 07.45 082.53 07.42 083.53 07.37 084.53 07.30 085.53 07.21 086.53 07.11 087.53 06.98 088.53 06.83 089.53 06.86 090.53 06.66 091.53 06.43 092.53 06.38 093.53 06.29 094.53 06.17 095.53 06.42 096.53 06.46 097.53 06.50 098.53 06.54
29 Nov 2008 058.93 06.87 059.93 06.83 060.93 06.79 061.93 06.73 062.93 06.88 063.93 06.82 064.93 06.75 065.93 06.87 066.93 06.80 067.93 06.91 068.93 06.82 069.93 06.72 070.93 06.81 071.93 06.70 072.93 06.78 073.93 06.65 074.93 06.71 075.93 06.57 076.93 06.61 077.93 06.64 078.93 06.47 079.93 06.48 080.93 06.48 081.93 06.27 082.93 06.24 083.93 06.21 084.93 06.15 085.93 06.09 086.93 05.80 087.93 05.70 088.93 05.59 089.93 05.50 090.93 05.56 091.93 05.61 092.93 05.66 093.93 05.70 094.93 05.74 095.93 05.78 096.93 05.82
30 Nov 2008 058.23 06.08 059.23 06.24 060.23 06.19 061.23 06.14 062.23 06.09 063.23 06.23 064.23 06.17 065.23 06.10 066.23 06.22 067.23 06.14 068.23 06.06 069.23 06.17 070.23 06.07 071.23 05.97 072.23 06.05 073.23 05.94 074.23 06.01 075.23 05.88 076.23 05.94 077.23 05.79 078.23 05.83 079.23 05.66 080.23 05.68 081.23 05.49 082.23 05.50 083.23 05.49 084.23 05.27 085.23 05.23 086.23 05.19 087.23 04.93 088.23 04.86 089.23 04.91 090.23 04.96 091.23 05.01 092.23 05.06 093.23 05.30 094.23 05.35 095.23 05.39 096.23 05.42
01 Dec 2008 057.62 05.59 058.62 05.75 059.62 05.71 060.62 05.67 061.62 05.62 062.62 05.56 063.62 05.71 064.62 05.64 065.62 05.57 066.62 05.70 067.62 05.62 068.62 05.54 069.62 05.45 070.62 05.55 071.62 05.45 072.62 05.35 073.62 05.43 074.62 05.31 075.62 05.38 076.62 05.25 077.62 05.10 078.62 05.15 079.62 05.00 080.62 05.03 081.62 04.85 082.62 04.87 083.62 04.67 084.62 04.67 085.62 04.45 086.62 04.48 087.62 04.54 088.62 04.59 089.62 04.65 090.62 04.70 091.62 04.75 092.62 04.79 093.62 04.83 094.62 04.87 095.62 04.91
02 Dec 2008 057.01 05.44 058.01 05.41 059.01 05.37 060.01 05.33 061.01 05.28 062.01 05.24 063.01 05.38 064.01 05.33 065.01 05.27 066.01 05.20 067.01 05.33 068.01 05.25 069.01 05.17 070.01 05.09 071.01 05.19 072.01 05.10 073.01 05.00 074.01 05.09 075.01 04.97 076.01 04.85 077.01 04.92 078.01 04.79 079.01 04.65 080.01 04.70 081.01 04.54 082.01 04.38 083.01 04.41 084.01 04.23 085.01 04.24 086.01 04.26 087.01 04.32 088.01 04.38 089.01 04.43 090.01 04.48 091.01 04.53 092.01 04.58 093.01 04.62 094.01 04.67 095.01 04.71
03 Dec 2008 056.40 05.13 057.40 05.10 058.40 05.07 059.40 05.04 060.40 05.00 061.40 05.16 062.40 05.11 063.40 05.06 064.40 05.00 065.40 04.95 066.40 05.08 067.40 05.02 068.40 04.94 069.40 04.87 070.40 04.79 071.40 04.90 072.40 04.81 073.40 04.71 074.40 04.61 075.40 04.70 076.40 04.59 077.40 04.47 078.40 04.54 079.40 04.41 080.40 04.28 081.40 04.33 082.40 04.18 083.40 04.02 084.40 04.05 085.40 04.04 086.40 04.11 087.40 04.17 088.40 04.23 089.40 04.28 090.40 04.33 091.40 04.38 092.40 04.43 093.40 04.48 094.40 04.52
04 Dec 2008 055.78 04.84 056.78 04.82 057.78 04.79 058.78 04.96 059.78 04.93 060.78 04.90 061.78 04.86 062.78 04.81 063.78 04.77 064.78 04.72 065.78 04.86 066.78 04.80 067.78 04.74 068.78 04.68 069.78 04.60 070.78 04.73 071.78 04.65 072.78 04.56 073.78 04.47 074.78 04.38 075.78 04.48 076.78 04.37 077.78 04.26 078.78 04.15 079.78 04.22 080.78 04.10 081.78 03.96 082.78 04.02 083.78 03.87 084.78 03.81 085.78 03.88 086.78 03.95 087.78 04.01 088.78 04.07 089.78 04.13 090.78 04.18 091.78 04.23 092.78 04.28 093.78 04.33
05 Dec 2008 055.11 04.78 056.11 04.76 057.11 04.74 058.11 04.72 059.11 04.70 060.11 04.67 061.11 04.64 062.11 04.60 063.11 04.76 064.11 04.72 065.11 04.68 066.11 04.63 067.11 04.57 068.11 04.52 069.11 04.46 070.11 04.59 071.11 04.52 072.11 04.45 073.11 04.37 074.11 04.29 075.11 04.40 076.11 04.31 077.11 04.21 078.11 04.11 079.11 04.00 080.11 04.09 081.11 03.97 082.11 03.85 083.11 03.72 084.11 03.79 085.11 03.65 086.11 03.72 087.11 03.79 088.11 03.85 089.11 03.92 090.11 03.98 091.11 04.03 092.11 04.09 093.11 04.14
06 Dec 2008 054.49 04.37 055.49 04.36 056.49 04.35 057.49 04.53 058.49 04.52 059.49 04.50 060.49 04.47 061.49 04.45 062.49 04.42 063.49 04.38 064.49 04.35 065.49 04.30 066.49 04.26 067.49 04.41 068.49 04.36 069.49 04.31 070.49 04.25 071.49 04.18 072.49 04.12 073.49 04.25 074.49 04.17 075.49 04.09 076.49 04.01 077.49 03.92 078.49 03.83 079.49 03.93 080.49 03.83 081.49 03.72 082.49 03.61 083.49 03.69 084.49 03.57 085.49 03.44 086.49 03.39 087.49 03.47 088.49 03.54 089.49 03.60 090.49 03.67 091.49 03.73 092.49 03.79
07 Dec 2008 054.07 04.33 055.07 04.33 056.07 04.32 057.07 04.32 058.07 04.31 059.07 04.29 060.07 04.28 061.07 04.26 062.07 04.44 063.07 04.41 064.07 04.38 065.07 04.35 066.07 04.32 067.07 04.28 068.07 04.24 069.07 04.19 070.07 04.14 071.07 04.29 072.07 04.23 073.07 04.17 074.07 04.11 075.07 04.04 076.07 03.96 077.07 03.89 078.07 04.01 079.07 03.92 080.07 03.83 081.07 03.74 082.07 03.64 083.07 03.74 084.07 03.63
08 Dec 2008 053.41 04.28 054.41 04.29 055.41 04.29 056.41 04.30 057.41 04.30 058.41 04.29 059.41 04.28 060.41 04.28 061.41 04.26 062.41 04.25 063.41 04.23 064.41 04.20 065.41 04.38 066.41 04.35 067.41 04.32 068.41 04.28 069.41 04.24 070.41 04.20 071.41 04.16 072.41 04.11 073.41 04.05 074.41 04.00 075.41 04.14 076.41 04.07 077.41 04.01 078.41 03.93 079.41 03.86 080.41 03.78 081.41 03.90 082.41 03.81 083.41 03.71
09 Dec 2008 052.74 04.22 053.74 04.23 054.74 04.25 055.74 04.26 056.74 04.27 057.74 04.27 058.74 04.28 059.74 04.28 060.74 04.27 061.74 04.27 062.74 04.26 063.74 04.25 064.74 04.23 065.74 04.21 066.74 04.19 067.74 04.16 068.74 04.34 069.74 04.31 070.74 04.27 071.74 04.23 072.74 04.19 073.74 04.15 074.74 04.10 075.74 04.05 076.74 03.99 077.74 03.93 078.74 04.07 079.74 04.00 080.74 03.93 081.74 03.86 082.74 03.78
10 Dec 2008 052.08 04.13 053.08 04.15 054.08 04.18 055.08 04.20 056.08 04.22 057.08 04.23 058.08 04.24 059.08 04.25 060.08 04.26 061.08 04.26 062.08 04.27 063.08 04.26 064.08 04.26 065.08 04.25 066.08 04.24 067.08 04.23 068.08 04.21 069.08 04.19 070.08 04.17 071.08 04.14 072.08 04.11 073.08 04.28 074.08 04.24 075.08 04.20 076.08 04.16 077.08 04.11 078.08 04.06 079.08 04.01 080.08 03.95 081.08 03.89
11 Dec 2008 051.43 04.00 052.43 04.04 053.43 04.07 054.43 04.10 055.43 04.13 056.43 04.16 057.43 04.18 058.43 04.20 059.43 04.22 060.43 04.23 061.43 04.24 062.43 04.25 063.43 04.26 064.43 04.26 065.43 04.26 066.43 04.26 067.43 04.25 068.43 04.24 069.43 04.23 070.43 04.22 071.43 04.20 072.43 04.18 073.43 04.15 074.43 04.13 075.43 04.30 076.43 04.26 077.43 04.22 078.43 04.18 079.43 04.14 080.43 04.09
12 Dec 2008 050.77 03.83 051.77 03.88 052.77 03.92 053.77 03.97 054.77 04.01 055.77 04.04 056.77 04.08 057.77 04.11 058.77 04.14 059.77 04.16 060.77 04.19 061.77 04.21 062.77 04.22 063.77 04.24 064.77 04.25 065.77 04.26 066.77 04.26 067.77 04.27 068.77 04.27 069.77 04.26 070.77 04.26 071.77 04.25 072.77 04.23 073.77 04.22 074.77 04.20 075.77 04.18 076.77 04.15 077.77 04.13 078.77 04.29 079.77 04.26 080.77 04.22
13 Dec 2008 050.12 03.61 051.12 03.67 052.12 03.73 053.12 03.78 054.12 03.83 055.12 03.88 056.12 03.93 057.12 03.97 058.12 04.01 061.12 04.12 062.12 04.15 063.12 04.17 064.12 04.20 065.12 04.22 066.12 04.23 067.12 04.25 068.12 04.26 069.12 04.27 070.12 04.27 071.12 04.28 072.12 04.28 073.12 04.27 074.12 04.27 075.12 04.26 076.12 04.25 077.12 04.23 078.12 04.21 079.12 04.19 080.12 04.17
14 Dec 2008 049.46 03.34 050.46 03.41 051.46 03.48 052.46 03.55 053.46 03.62 054.46 03.68 055.46 03.74 056.46 03.79 057.46 03.84 058.46 03.89 059.46 03.94 060.46 03.98 061.46 04.02 062.46 04.06 063.46 04.10 064.46 04.13 065.46 04.16 066.46 04.19 067.46 04.21 068.46 04.23 069.46 04.25 070.46 04.26 071.46 04.28 072.46 04.29 073.46 04.29 074.46 04.30 075.46 04.30 076.46 04.29 077.46 04.29 078.46 04.28 079.46 04.27
15 Dec 2008 048.81 03.02 049.81 03.11 050.81 03.19 051.81 03.27 052.81 03.35 053.81 03.42 054.81 03.49 055.81 03.56 056.81 03.62 057.81 03.69 058.81 03.75 059.81 03.80 060.81 03.86 061.81 03.91 062.81 03.95 063.81 04.00 064.81 04.04 065.81 04.08 066.81 04.12 067.81 04.15 068.81 04.18 069.81 04.21 070.81 04.23 071.81 04.25 072.81 04.27 073.81 04.29 074.81 04.30 075.81 04.31 076.81 04.32 077.81 04.33 078.81 04.33
16 Dec 2008 048.16 02.65 049.16 02.75 050.16 02.85 051.16 02.94 052.16 03.03 053.16 03.12 054.16 03.20 055.16 03.28 056.16 03.36 057.16 03.43 058.16 03.51 059.16 03.58 060.16 03.64 061.16 03.70 062.16 03.76 063.16 03.82 064.16 03.88 065.16 03.93 066.16 03.98 067.16 04.02 068.16 04.07 069.16 04.11 070.16 04.14 071.16 04.18 072.16 04.21 073.16 04.24 074.16 04.27 075.16 04.29 076.16 04.31 077.16 04.33 078.16 04.34
17 Dec 2008 049.51 02.64 050.51 02.74 051.51 02.84 052.51 02.94 053.51 03.04 054.51 03.13 055.51 03.22 056.51 03.31 057.51 03.39 058.51 03.47 059.51 03.55 060.51 03.63 061.51 03.70 062.51 03.77 063.51 03.84 064.51 03.90 065.51 03.96 066.51 04.02 067.51 04.08 068.51 04.13 069.51 04.18 070.51 04.23 071.51 04.27 072.51 04.32 073.51 04.35 074.51 04.39 075.51 04.42 076.51 04.45 077.51 04.48
18 Dec 2008 052.86 02.68 053.86 02.79 054.86 02.89 055.86 02.99 056.86 03.08 057.86 03.18 058.86 03.27 059.86 03.36 060.86 03.44 061.86 03.52 062.86 03.60 063.86 03.68 064.86 03.75 065.86 03.83 066.86 03.89 067.86 03.96 068.86 04.02 069.86 04.08 070.86 04.14 071.86 04.19 072.86 04.25 073.86 04.29 074.86 04.34 075.86 04.38 076.86 04.43
19 Dec 2008 055.21 02.64 056.21 02.75 057.21 02.86 058.21 02.96 059.21 03.06 060.21 03.16 061.21 03.25 062.21 03.34 063.21 03.43 064.21 03.52 065.21 03.60 066.21 03.68 067.21 03.76 068.21 03.83 069.21 03.91 070.21 03.98 071.21 04.04 072.21 04.11 073.21 03.97 074.21 04.03 075.21 03.88 076.21 03.74
20 Dec 2008 057.56 02.62 058.56 02.73 059.56 02.83 060.56 02.94 061.56 03.04 062.56 03.14 063.56 03.24 064.56 03.34 065.56 03.23
25 Dec 2008 052.31 56.17 053.31 56.17
26 Dec 2008 051.65 56.51 052.65 56.51 053.65 56.51 054.65 56.51
27 Dec 2008 051.00 56.86 052.00 56.86 053.00 56.86 054.00 56.86 055.00 56.86 056.00 56.86
28 Dec 2008 050.34 57.27 051.34 57.27 052.34 57.27 053.34 57.27 054.34 57.27 055.34 57.27 056.34 57.27