;;File created using SAA zone 5 
02 Jul 2007 217.78 39.92 218.78 40.22 219.78 40.51 220.78 40.81 221.78 40.91 222.78 41.00 223.78 41.10 224.78 41.19 225.78 41.29 226.78 41.38 227.78 41.47 228.78 41.56 229.78 41.66 230.78 41.75 231.78 41.84 232.78 41.93 233.78 42.02 234.78 42.11 235.78 42.19 236.78 42.28 237.78 42.37 238.78 42.45 239.78 42.73 240.78 42.82 241.78 42.90 242.78 43.18 243.78 43.26 244.78 43.54 245.78 43.62 246.78 43.89 247.78 44.17
03 Jul 2007 217.11 41.52 218.11 41.61 219.11 41.90 220.11 42.19 221.11 42.48 222.11 42.37 223.11 42.46 224.11 42.55 225.11 42.64 226.11 42.72 227.11 42.81 228.11 42.90 229.11 42.98 230.11 43.07 231.11 43.15 232.11 43.23 233.11 43.31 234.11 43.40 235.11 43.68 236.11 43.76 237.11 43.83 238.11 43.91 239.11 43.99 240.11 44.27 241.11 44.34 242.11 44.62 243.11 44.69 244.11 44.96 245.11 45.04 246.11 45.31 247.11 45.38
04 Jul 2007 216.43 43.23 217.43 43.52 218.43 43.80 219.43 44.08 220.43 44.17 221.43 44.25 222.43 44.33 223.43 44.22 224.43 44.30 225.43 44.38 226.43 44.46 227.43 44.54 228.43 44.62 229.43 44.69 230.43 44.97 231.43 45.05 232.43 45.12 233.43 45.20 234.43 45.27 235.43 45.35 236.43 45.62 237.43 45.69 238.43 45.76 239.43 46.03 240.43 46.10 241.43 46.17 242.43 46.44 243.43 46.51 244.43 46.78 245.43 47.04 246.43 47.11
05 Jul 2007 215.76 45.35 216.76 45.63 217.76 45.91 218.76 45.98 219.76 46.06 220.76 46.14 221.76 46.22 222.76 46.29 223.76 46.37 224.76 46.44 225.76 46.52 226.76 46.59 227.76 46.67 228.76 46.74 229.76 46.81 230.76 46.88 231.76 46.95 232.76 47.22 233.76 47.29 234.76 47.36 235.76 47.43 236.76 47.69 237.76 47.76 238.76 47.82 239.76 48.09 240.76 48.15 241.76 48.42 242.76 48.48 243.76 48.74 244.76 49.00 245.76 49.06
06 Jul 2007 215.08 47.51 216.08 47.78 217.08 47.86 218.08 47.93 219.08 48.00 220.08 48.08 221.08 48.15 222.08 48.22 223.08 48.29 224.08 48.36 225.08 48.43 226.08 48.50 227.08 48.57 228.08 48.63 229.08 48.70 230.08 48.96 231.08 49.03 232.08 49.09 233.08 49.16 234.08 49.42 235.08 49.48 236.08 49.54 237.08 49.80 238.08 49.87 239.08 50.12 240.08 50.18 241.08 50.44 242.08 50.50 243.08 50.76 244.08 50.81 245.08 51.07
07 Jul 2007 214.41 49.33 215.41 49.60 216.41 49.66 217.41 49.73 218.41 49.80 219.41 49.87 220.41 49.94 221.41 50.00 222.41 50.07 223.41 50.13 224.41 50.20 225.41 50.26 226.41 50.52 227.41 50.58 228.41 50.64 229.41 50.70 230.41 50.76 231.41 51.02 232.41 51.08 233.41 51.14 234.41 51.40 235.41 51.45 236.41 51.51 237.41 51.76 238.41 51.82 239.41 52.07 240.41 52.13 241.41 52.38 242.41 52.63 243.41 52.68
08 Jul 2007 213.47 50.98 214.47 51.05 215.47 51.11 216.47 51.18 217.47 51.24 218.47 51.30 219.47 51.57 220.47 51.63 221.47 51.69 222.47 51.74 223.47 51.80 224.47 51.86 225.47 51.92 226.47 51.97 227.47 52.23 228.47 52.29 229.47 52.34 230.47 52.39 231.47 52.65 232.47 52.70 233.47 52.75 234.47 53.00 235.47 53.05 236.47 53.30 237.47 53.35 238.47 53.60 239.47 53.65 240.47 53.90 241.47 54.15 242.47 54.19 243.47 54.44 244.47 54.69 245.47 54.93 246.47 55.18 247.47 55.43 248.47 55.67 249.47 55.92 250.47 56.16 251.47 56.41
09 Jul 2007 212.79 52.16 213.79 52.22 214.79 52.27 215.79 52.33 216.79 52.39 217.79 52.45 218.79 52.70 219.79 52.76 220.79 52.81 221.79 52.87 222.79 52.92 223.79 52.97 224.79 53.02 225.79 53.27 226.79 53.32 227.79 53.37 228.79 53.42 229.79 53.67 230.79 53.71 231.79 53.76 232.79 54.01 233.79 54.05 234.79 54.30 235.79 54.34 236.79 54.59 237.79 54.63 238.79 54.87 239.79 55.12 240.79 55.16 241.79 55.40 242.79 55.64 243.79 55.89 244.79 56.13 245.79 56.37 246.79 56.61 247.79 56.85 248.79 57.09 249.79 57.33 250.79 57.57
10 Jul 2007 212.05 52.96 213.05 53.02 214.05 53.07 215.05 53.13 216.05 53.18 217.05 53.23 218.05 53.48 219.05 53.53 220.05 53.57 221.05 53.62 222.05 53.67 223.05 53.71 224.05 53.96 225.05 54.00 226.05 54.05 227.05 54.29 228.05 54.33 229.05 54.37 230.05 54.62 231.05 54.66 232.05 54.70 233.05 54.94 234.05 54.97 235.05 55.21 236.05 55.45 237.05 55.49 238.05 55.73 239.05 55.96 240.05 56.00 241.05 56.24 242.05 56.47 243.05 56.71 244.05 56.94 245.05 57.18 246.05 57.42 247.05 57.65 248.05 57.89 249.05 58.12 250.05 58.36
11 Jul 2007 211.30 53.47 212.30 53.52 213.30 53.57 214.30 53.61 215.30 53.66 216.30 53.70 217.30 53.95 218.30 53.99 219.30 54.03 220.30 54.07 221.30 54.11 222.30 54.35 223.30 54.39 224.30 54.43 225.30 54.66 226.30 54.70 227.30 54.73 228.30 54.97 229.30 55.00 230.30 55.24 231.30 55.27 232.30 55.50 233.30 55.54 234.30 55.77 235.30 55.80 236.30 56.03 237.30 56.26 238.30 56.29 239.30 56.52 240.30 56.75 241.30 56.98 242.30 57.21 243.30 57.44 244.30 57.67 245.30 57.90 246.30 58.13 247.30 58.36 248.30 58.59 249.30 58.82
12 Jul 2007 210.61 53.74 211.61 53.79 212.61 53.83 213.61 53.87 214.61 53.91 215.61 53.95 216.61 53.98 217.61 54.22 218.61 54.25 219.61 54.29 220.61 54.32 221.61 54.55 222.61 54.58 223.61 54.61 224.61 54.84 225.61 54.87 226.61 55.10 227.61 55.13 228.61 55.35 229.61 55.38 230.61 55.61 231.61 55.63 232.61 55.86 233.61 55.88 234.61 56.11 235.61 56.33 236.61 56.35 237.61 56.58 238.61 56.80 239.61 57.02 240.61 57.24 241.61 57.47 242.61 57.69 243.61 57.91 244.61 58.14 245.61 58.16 246.61 58.16 247.61 58.16 248.61 58.16
13 Jul 2007 209.84 53.62 210.84 53.65 211.84 53.69 212.84 53.92 213.84 53.95 214.84 53.98 215.84 54.01 216.84 54.24 217.84 54.27 218.84 54.30 219.84 54.52 220.84 54.55 221.84 54.57 222.84 54.79 223.84 54.81 224.84 55.04 225.84 55.06 226.84 55.28 227.84 55.29 228.84 55.51 229.84 55.53 230.84 55.75 231.84 55.77 232.84 55.98 233.84 56.20 234.84 56.41 235.84 56.46 236.84 56.71 237.84 56.95 238.84 57.20 239.84 57.43 240.84 57.48 241.84 57.48 242.84 57.48 243.84 57.48 244.84 57.48 245.84 57.48 246.84 57.48 247.84 57.48
14 Jul 2007 209.05 53.54 210.05 53.57 211.05 53.60 212.05 53.63 213.05 53.85 214.05 53.88 215.05 53.90 216.05 54.12 217.05 54.14 218.05 54.16 219.05 54.38 220.05 54.40 221.05 54.61 222.05 54.63 223.05 54.64 224.05 54.85 225.05 54.87 226.05 55.08 227.05 55.35 228.05 55.61 229.05 55.87 230.05 56.12 231.05 56.37 232.05 56.61 233.05 56.67 234.05 56.67 235.05 56.67 236.05 56.67 237.05 56.67 238.05 56.67 239.05 56.67 240.05 56.67 241.05 56.67 242.05 56.67 243.05 56.67 244.05 56.67 245.05 56.67 246.05 56.67 247.05 56.67
15 Jul 2007 208.35 53.18 209.35 53.41 210.35 53.43 211.35 53.45 212.35 53.67 213.35 53.69 214.35 53.70 215.35 53.92 216.35 53.93 217.35 53.94 218.35 54.15 219.35 54.43 220.35 54.71 221.35 54.99 222.35 55.26 223.35 55.52 224.35 55.78 225.35 56.03 226.35 56.13 227.35 56.13 228.35 56.13 229.35 56.13 230.35 56.13 231.35 56.13 232.35 56.13 233.35 56.13 234.35 56.13 235.35 56.13 236.35 56.13 237.35 56.13 238.35 56.13 239.35 56.13 240.35 56.13 241.35 56.13 242.35 56.13 243.35 56.13 244.35 56.13 245.35 56.13 246.35 56.13
16 Jul 2007 207.56 52.93 208.56 52.95 209.56 53.17 210.56 53.18 211.56 53.37 212.56 53.69 213.56 54.00 214.56 54.30 215.56 54.59 216.56 54.88 217.56 55.15 218.56 55.41 219.56 55.63 220.56 55.63 221.56 55.63 222.56 55.63 223.56 55.63 224.56 55.63 225.56 55.63 226.56 55.63 227.56 55.63 228.56 55.63 229.56 55.63 230.56 55.63 231.56 55.63 232.56 55.63 233.56 55.63 234.56 55.63 235.56 55.63 236.56 55.63 237.56 55.63 238.56 55.63 239.56 55.63 240.56 55.63 241.56 55.63 242.56 55.63 243.56 55.63 244.56 55.63 245.56 55.63
17 Jul 2007 206.74 53.19 207.74 53.54 208.74 53.87 209.74 54.19 210.74 54.50 211.74 54.79 212.74 55.07 213.74 55.19 214.74 55.19 215.74 55.19 216.74 55.19 217.74 55.19 218.74 55.19 219.74 55.19 220.74 55.19 221.74 55.19 222.74 55.19 223.74 55.19 224.74 55.19 225.74 55.19 226.74 55.19 227.74 55.19 228.74 55.19 229.74 55.19 230.74 55.19 231.74 55.19 232.74 55.19 233.74 55.19 234.74 55.19 235.74 55.19 236.74 55.19 237.74 55.19 238.74 55.19 239.74 55.19 240.74 55.19 241.74 55.19 242.74 55.19 243.74 55.19 244.74 55.19 245.74 55.19
18 Jul 2007 206.02 54.50 207.02 54.81 208.02 54.98 209.02 54.98 210.02 54.98 211.02 54.98 212.02 54.98 213.02 54.98 214.02 54.98 215.02 54.98 216.02 54.98 217.02 54.98 218.02 54.98 219.02 54.98 220.02 54.98 221.02 54.98 222.02 54.98 223.02 54.98 224.02 54.98 225.02 54.98 226.02 54.98 227.02 54.98 228.02 54.98 229.02 54.98 230.02 54.98 231.02 54.98 232.02 54.98 233.02 54.98 234.02 54.98 235.02 54.98 236.02 54.98 237.02 54.98 238.02 54.98 239.02 54.98 240.02 54.98 241.02 54.98 242.02 54.98 243.02 54.98 244.02 54.98 245.02 54.98
19 Jul 2007 205.19 54.61 206.19 54.61 207.19 54.61 208.19 54.61 209.19 54.61 210.19 54.61 211.19 54.61 212.19 54.61 213.19 54.61 214.19 54.61 215.19 54.61 216.19 54.61 217.19 54.61 218.19 54.61 219.19 54.61 220.19 54.61 221.19 54.61 222.19 54.61 223.19 54.61 224.19 54.61 225.19 54.61 226.19 54.61 227.19 54.61 228.19 54.61 229.19 54.61 230.19 54.61 231.19 54.61 232.19 54.61 233.19 54.61 234.19 54.61 235.19 54.61 236.19 54.61 237.19 54.61 238.19 54.61 239.19 54.61 240.19 54.61 241.19 54.61 242.19 54.61 243.19 54.61 244.19 54.61
20 Jul 2007 204.34 54.46 205.34 54.46 206.34 54.46 207.34 54.46 208.34 54.46 209.34 54.46 210.34 54.46 211.34 54.46 212.34 54.46 213.34 54.46 214.34 54.46 215.34 54.46 216.34 54.46 217.34 54.46 218.34 54.46 219.34 54.46 220.34 54.46 221.34 54.46 222.34 54.46 223.34 54.46 224.34 54.46 225.34 54.46 226.34 54.46 227.34 54.46 228.34 54.46 229.34 54.46 230.34 54.46 231.34 54.46 232.34 54.46 233.34 54.46 234.34 54.46 235.34 54.46 236.34 54.46 237.34 54.46 238.34 54.46 239.34 54.46 240.34 54.46 241.34 54.46 242.34 54.46 243.34 54.46
21 Jul 2007 203.61 54.14 204.61 54.14 205.61 54.14 206.61 54.14 207.61 54.14 208.61 54.14 209.61 54.14 210.61 54.14 211.61 54.14 212.61 54.14 213.61 54.14 214.61 54.14 215.61 54.14 216.61 54.14 217.61 54.14 218.61 54.14 219.61 54.14 220.61 54.14 221.61 54.14 222.61 54.14 223.61 54.14 224.61 54.14 225.61 54.14 226.61 54.14 227.61 54.14 228.61 54.14 229.61 54.14 230.61 54.14 231.61 54.14 232.61 54.14 233.61 54.14 234.61 54.14 235.61 54.14 236.61 54.14 237.61 54.14 238.61 54.14 239.61 54.14 240.61 54.14 241.61 54.14 242.61 54.14
22 Jul 2007 202.75 54.04 203.75 54.04 204.75 54.04 205.75 54.04 206.75 54.04 207.75 54.04 208.75 54.04 209.75 54.04 210.75 54.04 211.75 54.04 212.75 54.04 213.75 54.04 214.75 54.04 215.75 54.04 216.75 54.04 217.75 54.04 218.75 54.04 219.75 54.04 220.75 54.04 221.75 54.04 222.75 54.04 223.75 54.04 224.75 54.04 225.75 54.04 226.75 54.04 227.75 54.04 228.75 54.04 229.75 54.04 230.75 54.04 231.75 54.04 232.75 54.04 233.75 54.04 234.75 54.04 235.75 54.04 236.75 54.04 237.75 54.04 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04
23 Jul 2007 201.86 53.95 202.86 53.95 203.86 53.95 204.86 53.95 205.86 53.95 206.86 53.95 207.86 53.95 208.86 53.95 209.86 53.95 210.86 53.95 211.86 53.95 212.86 53.95 213.86 53.95 214.86 53.95 215.86 53.95 216.86 53.95 217.86 53.95 218.86 53.95 219.86 53.95 220.86 53.95 221.86 53.95 222.86 53.95 223.86 53.95 224.86 53.95 225.86 53.95 226.86 53.95 227.86 53.95 228.86 53.95 229.86 53.95 230.86 53.95 231.86 53.95 232.86 53.95 233.86 53.95 234.86 53.95 235.86 53.95 236.86 53.95 237.86 53.95 238.86 53.95 239.86 53.95 240.86 53.95 241.86 53.95
24 Jul 2007 201.10 53.69 202.10 53.69 203.10 53.69 204.10 53.69 205.10 53.69 206.10 53.69 207.10 53.69 208.10 53.69 209.10 53.69 210.10 53.69 211.10 53.69 212.10 53.69 213.10 53.69 214.10 53.69 215.10 53.69 216.10 53.69 217.10 53.69 218.10 53.69 219.10 53.69 220.10 53.69 221.10 53.69 222.10 53.69 223.10 53.69 224.10 53.69 225.10 53.69 226.10 53.69 227.10 53.69 228.10 53.69 229.10 53.69 230.10 53.69 231.10 53.69 232.10 53.69 233.10 53.69 234.10 53.69 235.10 53.69 236.10 53.69 237.10 53.69 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69
25 Jul 2007 200.18 53.63 201.18 53.63 202.18 53.63 203.18 53.63 204.18 53.63 205.18 53.63 206.18 53.63 207.18 53.63 208.18 53.63 209.18 53.63 210.18 53.63 211.18 53.63 212.18 53.63 213.18 53.63 214.18 53.63 215.18 53.63 216.18 53.63 217.18 53.63 218.18 53.63 219.18 53.63 220.18 53.63 221.18 53.63 222.18 53.63 223.18 53.63 224.18 53.63 225.18 53.63 226.18 53.63 227.18 53.63 228.18 53.63 229.18 53.63 230.18 53.63 231.18 53.63 232.18 53.63 233.18 53.63 234.18 53.63 235.18 53.63 236.18 53.63 237.18 53.63 238.18 53.63 239.18 53.63 240.18 53.63
26 Jul 2007 199.24 53.59 200.24 53.59 201.24 53.59 202.24 53.59 203.24 53.59 204.24 53.59 205.24 53.59 206.24 53.59 207.24 53.59 208.24 53.59 209.24 53.59 210.24 53.59 211.24 53.59 212.24 53.59 213.24 53.59 214.24 53.59 215.24 53.59 216.24 53.59 217.24 53.59 218.24 53.59 219.24 53.59 220.24 53.59 221.24 53.59 222.24 53.59 223.24 53.59 224.24 53.59 225.24 53.59 226.24 53.59 227.24 53.59 228.24 53.59 229.24 53.59 230.24 53.59 231.24 53.59 232.24 53.59 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59 241.24 53.59
27 Jul 2007 198.47 53.55 199.47 53.55 200.47 53.55 201.47 53.55 202.47 53.55 203.47 53.55 204.47 53.55 205.47 53.55 206.47 53.55 207.47 53.55 208.47 53.55 209.47 53.55 210.47 53.55 211.47 53.55 212.47 53.55 213.47 53.55 214.47 53.55 215.47 53.55 216.47 53.55 217.47 53.55 218.47 53.55 219.47 53.55 220.47 53.55 221.47 53.55 222.47 53.55 223.47 53.55 224.47 53.55 225.47 53.55 226.47 53.55 227.47 53.55 228.47 53.55 229.47 53.55 230.47 53.55 231.47 53.55 232.47 53.55 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55
28 Jul 2007 197.49 53.52 198.49 53.52 199.49 53.52 200.49 53.52 201.49 53.52 202.49 53.52 203.49 53.52 204.49 53.52 205.49 53.52 206.49 53.52 207.49 53.52 208.49 53.52 209.49 53.52 210.49 53.52 211.49 53.52 212.49 53.52 213.49 53.52 214.49 53.52 215.49 53.52 216.49 53.52 217.49 53.52 218.49 53.52 219.49 53.52 220.49 53.52 221.49 53.52 222.49 53.52 223.49 53.52 224.49 53.52 225.49 53.52 226.49 53.52 227.49 53.52 228.49 53.52 229.49 53.52 230.49 53.52 231.49 53.52 232.49 53.52 233.49 53.52 234.49 53.52 235.49 53.52 236.49 53.52 237.49 53.52 238.49 53.52 239.49 53.52
29 Jul 2007 196.70 53.50 197.70 53.50 198.70 53.50 199.70 53.50 200.70 53.50 201.70 53.50 202.70 53.50 203.70 53.50 204.70 53.50 205.70 53.50 206.70 53.50 207.70 53.50 208.70 53.50 209.70 53.50 210.70 53.50 211.70 53.50 212.70 53.50 213.70 53.50 214.70 53.50 215.70 53.50 216.70 53.50 217.70 53.50 218.70 53.50 219.70 53.50 220.70 53.50 221.70 53.50 222.70 53.50 223.70 53.50 224.70 53.50 225.70 53.50 226.70 53.50 227.70 53.50 228.70 53.50 229.70 53.50 230.70 53.50 231.70 53.50 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50
30 Jul 2007 195.70 53.49 196.70 53.49 197.70 53.49 198.70 53.49 199.70 53.49 200.70 53.49 201.70 53.49 202.70 53.49 203.70 53.49 204.70 53.49 205.70 53.49 206.70 53.49 207.70 53.49 208.70 53.49 209.70 53.49 210.70 53.49 211.70 53.49 212.70 53.49 213.70 53.49 214.70 53.49 215.70 53.49 216.70 53.49 217.70 53.49 218.70 53.49 219.70 53.49 220.70 53.49 221.70 53.49 222.70 53.49 223.70 53.49 224.70 53.49 225.70 53.49 226.70 53.49 227.70 53.49 228.70 53.49 229.70 53.49 230.70 53.49 231.70 53.49 232.70 53.49 233.70 53.49 234.70 53.49 235.70 53.49 236.70 53.49 237.70 53.49
31 Jul 2007 194.67 53.47 195.67 53.47 196.67 53.47 197.67 53.47 198.67 53.47 199.67 53.47 200.67 53.47 201.67 53.47 202.67 53.47 203.67 53.47 204.67 53.47 205.67 53.47 206.67 53.47 207.67 53.47 208.67 53.47 209.67 53.47 210.67 53.47 211.67 53.47 212.67 53.47 213.67 53.47 214.67 53.47 215.67 53.47 216.67 53.47 217.67 53.47 218.67 53.47 219.67 53.47 220.67 53.47 221.67 53.47 222.67 53.47 223.67 53.47 224.67 53.47 225.67 53.47 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47
01 Aug 2007 193.85 53.47 194.85 53.47 195.85 53.47 196.85 53.47 197.85 53.47 198.85 53.47 199.85 53.47 200.85 53.47 201.85 53.47 202.85 53.47 203.85 53.47 204.85 53.47 205.85 53.47 206.85 53.47 207.85 53.47 208.85 53.47 209.85 53.47 210.85 53.47 211.85 53.47 212.85 53.47 213.85 53.47 214.85 53.47 215.85 53.47 216.85 53.47 217.85 53.47 218.85 53.47 219.85 53.47 220.85 53.47 221.85 53.47 222.85 53.47 223.85 53.47 224.85 53.47 225.85 53.47 226.85 53.47 227.85 53.47 228.85 53.47 229.85 53.47 230.85 53.47 231.85 53.47 232.85 53.47 233.85 53.47 234.85 53.47
02 Aug 2007 192.78 53.47 193.78 53.47 194.78 53.47 195.78 53.47 196.78 53.47 197.78 53.47 198.78 53.47 199.78 53.47 200.78 53.47 201.78 53.47 202.78 53.47 203.78 53.47 204.78 53.47 205.78 53.47 206.78 53.47 207.78 53.47 208.78 53.47 209.78 53.47 210.78 53.47 211.78 53.47 212.78 53.47 213.78 53.47 214.78 53.47 215.78 53.47 216.78 53.47 217.78 53.47 218.78 53.47 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47
03 Aug 2007 191.95 53.47 192.95 53.47 193.95 53.47 194.95 53.47 195.95 53.47 196.95 53.47 197.95 53.47 198.95 53.47 199.95 53.47 200.95 53.47 201.95 53.47 202.95 53.47 203.95 53.47 204.95 53.47 205.95 53.47 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47
04 Aug 2007 190.83 53.07 191.83 53.07 192.83 53.07 193.83 53.07 194.83 53.07 195.83 53.07 196.83 53.07 197.83 53.07 198.83 53.07 199.83 53.07 200.83 53.07 201.83 53.07 202.83 53.07 203.83 53.07 204.83 53.07 205.83 53.07 206.83 53.07 207.83 53.07 208.83 53.07 209.83 53.07 210.83 53.07 211.83 53.07 212.83 53.07 213.83 53.07 214.83 53.07 215.83 53.07 216.83 53.07 217.83 53.07 218.83 53.07 219.83 53.07 220.83 53.07 221.83 53.07 222.83 53.07 223.83 53.07 224.83 53.07 225.83 53.07 226.83 53.07 227.83 53.07 228.83 53.07 229.83 53.07 230.83 53.07 231.83 53.07 232.83 53.07
05 Aug 2007 189.68 52.28 190.68 52.28 191.68 52.28 192.68 52.28 193.68 52.28 194.68 52.28 195.68 52.28 196.68 52.28 197.68 52.28 198.68 52.28 199.68 52.28 200.68 52.28 201.68 52.28 202.68 52.28 203.68 52.28 204.68 52.28 205.68 52.28 206.68 52.28 207.68 52.28 208.68 52.28 209.68 52.28 210.68 52.28 211.68 52.28 212.68 52.28 213.68 52.28 214.68 52.28 215.68 52.28 216.68 52.28 217.68 52.28 218.68 52.28 219.68 52.28 220.68 52.28 221.68 52.28 222.68 52.28 223.68 52.28 224.68 52.28 225.68 52.28 226.68 52.28 227.68 52.28 228.68 52.28 229.68 52.28 230.68 52.28
06 Aug 2007 188.82 51.69 189.82 51.69 190.82 51.69 191.82 51.69 192.82 51.69 193.82 51.69 194.82 51.69 195.82 51.69 196.82 51.69 197.82 51.69 198.82 51.69 199.82 51.69 200.82 51.69 201.82 51.69 202.82 51.69 203.82 51.69 204.82 51.69 205.82 51.69 206.82 51.69 207.82 51.69 208.82 51.69 209.82 51.69 210.82 51.69 211.82 51.69 212.82 51.69 213.82 51.69 214.82 51.69 215.82 51.69 216.82 51.69 217.82 51.69 218.82 51.69 219.82 51.69 220.82 51.69 221.82 51.69 222.82 51.69 223.82 51.69 224.82 51.69 225.82 51.69 226.82 51.69 227.82 51.69 228.82 51.69 229.82 51.69
07 Aug 2007 187.51 51.51 188.51 51.51 189.51 51.51 190.51 51.51 191.51 51.51 192.51 51.51 193.51 51.51 194.51 51.51 195.51 51.51 196.51 51.51 197.51 51.51 198.51 51.51 199.51 51.51 200.51 51.51 201.51 51.51 202.51 51.51 203.51 51.51 204.51 51.51 205.51 51.51 206.51 51.51 207.51 51.51 208.51 51.51 209.51 51.51 210.51 51.51 211.51 51.51 212.51 51.51 213.51 51.51 214.51 51.51 215.51 51.51 216.51 51.51 217.51 51.51 218.51 51.51 219.51 51.51 220.51 51.51 221.51 51.51 222.51 51.51 223.51 51.51 224.51 51.51 225.51 51.51 226.51 51.51 227.51 51.51 228.51 51.51 229.51 51.51
08 Aug 2007 186.63 51.53 187.63 51.53 188.63 51.53 189.63 51.53 190.63 51.53 191.63 51.53 192.63 51.53 193.63 51.53 194.63 51.53 195.63 51.53 196.63 51.53 197.63 51.53 198.63 51.53 199.63 51.53 200.63 51.53 201.63 51.53 202.63 51.53 203.63 51.53 204.63 51.53 205.63 51.53 206.63 51.53 207.63 51.53 208.63 51.53 209.63 51.53 210.63 51.53 211.63 51.53 212.63 51.53 213.63 51.53 214.63 51.53 215.63 51.53 216.63 51.53 217.63 51.53 218.63 51.53 219.63 51.53 220.63 51.53 221.63 51.53 222.63 51.53 223.63 51.53 224.63 51.53 225.63 51.53 226.63 51.53 227.63 51.53 228.63 51.53
09 Aug 2007 185.47 51.56 186.47 51.56 187.47 51.56 188.47 51.56 189.47 51.56 190.47 51.56 191.47 51.56 192.47 51.56 193.47 51.56 194.47 51.56 195.47 51.56 196.47 51.56 197.47 51.56 198.47 51.56 199.47 51.56 200.47 51.56 201.47 51.56 202.47 51.56 203.47 51.56 204.47 51.56 205.47 51.56 206.47 51.56 207.47 51.56 208.47 51.56 209.47 51.56 210.47 51.56 211.47 51.56 212.47 51.56 213.47 51.56 214.47 51.56 215.47 51.56 216.47 51.56 217.47 51.56 218.47 51.56 219.47 51.56 220.47 51.56 221.47 51.56 222.47 51.56 223.47 51.56 224.47 51.56 225.47 51.56 226.47 51.56 227.47 51.56
10 Aug 2007 184.17 01.48 185.17 51.60 186.17 51.60 187.17 51.60 188.17 51.60 189.17 51.60 190.17 51.60 191.17 51.60 192.17 51.60 193.17 51.60 194.17 51.60 195.17 51.60 196.17 51.60 197.17 51.60 198.17 51.60 199.17 51.60 200.17 51.60 201.17 51.60 202.17 51.60 203.17 51.60 204.17 51.60 205.17 51.60 206.17 51.60 207.17 51.60 208.17 51.60 209.17 51.60 210.17 51.60 211.17 51.60 212.17 51.60 213.17 51.60 214.17 51.60 215.17 51.60 216.17 51.60 217.17 51.60 218.17 51.60 219.17 51.60 220.17 51.60 221.17 51.60 222.17 51.60 223.17 51.60 224.17 51.60 225.17 51.60
11 Aug 2007 183.26 01.96 184.26 02.06 185.26 01.96 186.26 01.85 187.26 01.93 188.26 51.65 189.26 51.65 190.26 51.65 191.26 51.65 192.26 51.65 193.26 51.65 194.26 51.65 195.26 51.65 196.26 51.65 197.26 51.65 198.26 51.65 199.26 51.65 200.26 51.65 201.26 51.65 202.26 51.65 203.26 51.65 204.26 51.65 205.26 51.65 206.26 51.65 207.26 51.65 208.26 51.65 209.26 51.65 210.26 51.65 211.26 51.65 212.26 51.65 213.26 51.65 214.26 51.65 215.26 51.65 216.26 51.65 217.26 51.65 218.26 51.65 219.26 51.65 220.26 51.65 221.26 51.65 222.26 51.65 223.26 51.65 224.26 51.65
12 Aug 2007 181.91 02.63 182.91 02.57 183.91 02.49 184.91 02.61 185.91 02.53 186.91 02.44 187.91 02.54 188.91 02.43 189.91 51.72 190.91 51.72 191.91 51.72 192.91 51.72 193.91 51.72 194.91 51.72 195.91 51.72 196.91 51.72 197.91 51.72 198.91 51.72 199.91 51.72 200.91 51.72 201.91 51.72 202.91 51.72 203.91 51.72 204.91 51.72 205.91 51.72 206.91 51.72 207.91 51.72 208.91 51.72 209.91 51.72 210.91 51.72 211.91 51.72 212.91 51.72 213.91 51.72 214.91 51.72 215.91 51.72 216.91 51.72 217.91 51.72 218.91 51.72 219.91 51.72 220.91 51.72 221.91 51.72 222.91 51.72 223.91 51.72
13 Aug 2007 180.97 02.97 181.97 02.93 182.97 03.08 183.97 03.03 184.97 02.97 185.97 03.10 186.97 03.03 187.97 03.16 188.97 03.07 189.97 02.98 190.97 03.09 191.97 02.98 192.97 51.79 193.97 51.79 194.97 51.79 195.97 51.79 196.97 51.79 197.97 51.79 198.97 51.79 199.97 51.79 200.97 51.79 201.97 51.79 202.97 51.79 203.97 51.79 204.97 51.79 205.97 51.79 206.97 51.79 207.97 51.79 208.97 51.79 209.97 51.79 210.97 51.79 211.97 51.79 212.97 51.79 213.97 51.79 214.97 51.79 215.97 51.79 216.97 51.79 217.97 51.79 218.97 51.79 219.97 51.79 220.97 51.79 221.97 51.79 222.97 51.79
14 Aug 2007 180.00 03.86 181.00 03.84 182.00 03.82 183.00 03.99 184.00 03.96 185.00 03.92 186.00 04.07 187.00 04.02 188.00 04.17 189.00 04.11 190.00 04.04 191.00 04.17 192.00 04.09 193.00 04.20 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 215.00 52.28 216.00 52.28 217.00 52.28 218.00 52.28 219.00 52.28 220.00 52.28 221.00 52.28 222.00 52.28 179.55 03.87
15 Aug 2007 180.00 04.52 181.00 04.51 182.00 04.51 183.00 04.70 184.00 04.68 185.00 04.66 186.00 04.84 187.00 04.81 188.00 04.98 189.00 04.94 190.00 04.90 191.00 05.05 192.00 04.99 193.00 05.13 194.00 05.06 195.00 05.19 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 216.00 52.59 217.00 52.59 218.00 52.59 219.00 52.59 220.00 52.59 221.00 52.59 178.59 04.31 179.59 04.52
16 Aug 2007 180.00 05.38 181.00 05.39 182.00 05.41 183.00 05.61 184.00 05.62 185.00 05.62 186.00 05.82 187.00 05.81 188.00 06.00 189.00 05.98 190.00 05.96 191.00 06.14 192.00 06.10 193.00 06.27 194.00 06.22 195.00 06.37 196.00 06.32 197.00 06.46 198.00 06.59 199.00 06.51 200.00 06.62 201.00 06.73 177.11 05.11 178.11 05.14 179.11 05.36
17 Aug 2007 180.00 06.26 181.00 06.29 182.00 06.52 183.00 06.55 184.00 06.58 185.00 06.80 186.00 06.81 187.00 06.83 188.00 07.04 189.00 07.04 190.00 07.24 191.00 07.24 192.00 07.43 193.00 07.42 194.00 07.60 195.00 07.58 196.00 07.75 197.00 07.72 198.00 07.88 199.00 07.83 200.00 07.97 201.00 08.11 202.00 08.24 203.00 08.16 204.00 08.27 205.00 08.37 206.00 08.47 207.00 08.55 208.00 08.61 209.00 08.67 210.00 08.70 211.00 08.73 212.00 08.93 213.00 08.92 214.00 09.08 215.00 09.02 216.00 31.01 217.00 31.25 218.00 31.49 176.13 05.90 177.13 05.94 178.13 06.19 179.13 06.23
18 Aug 2007 180.00 06.97 181.00 07.23 182.00 07.27 183.00 07.32 184.00 07.56 185.00 07.60 186.00 07.64 187.00 07.88 188.00 07.91 189.00 07.94 190.00 08.16 191.00 08.18 192.00 08.40 193.00 08.41 194.00 08.62 195.00 08.62 196.00 08.82 197.00 08.81 198.00 09.00 199.00 09.18 200.00 09.16 201.00 09.33 202.00 09.49 203.00 09.65 204.00 09.60 205.00 09.74 206.00 09.87 207.00 09.99 208.00 10.10 209.00 10.20 210.00 10.28 211.00 10.56 212.00 10.62 213.00 10.66 214.00 30.64 215.00 30.85 216.00 31.05 217.00 31.26 174.57 06.45 175.57 06.51 176.57 06.58 177.57 06.84 178.57 06.90 179.57 06.95
19 Aug 2007 180.00 22.92 181.00 24.01 182.00 23.95 183.00 23.94 184.00 24.12 185.00 24.37 186.00 24.63 187.00 25.10 188.00 25.37 189.00 25.60 190.00 25.56 191.00 25.55 192.00 09.41 193.00 09.64 194.00 09.68 195.00 09.91 196.00 09.93 197.00 10.16 198.00 10.17 199.00 10.39 200.00 10.59 201.00 10.60 202.00 10.80 203.00 10.99 204.00 11.17 205.00 11.15 206.00 11.32 207.00 11.49 208.00 11.64 209.00 11.79 210.00 11.93 211.00 30.34 212.00 30.51 213.00 30.68 214.00 30.86 215.00 31.04 216.00 31.22 173.56 18.37 174.56 19.08 175.56 19.63 176.56 20.42 177.56 21.26 178.56 22.16 179.56 22.82
20 Aug 2007 180.00 24.08 181.00 24.11 182.00 24.13 183.00 24.39 184.00 24.64 185.00 24.90 186.00 25.37 187.00 25.64 188.00 25.63 189.00 25.76 190.00 25.66 191.00 25.68 192.00 25.75 193.00 25.85 194.00 25.78 195.00 25.74 196.00 25.94 197.00 11.37 198.00 11.62 199.00 11.66 200.00 11.90 201.00 12.14 202.00 12.17 203.00 12.40 204.00 12.62 205.00 12.84 206.00 13.06 207.00 30.13 208.00 30.27 209.00 30.42 210.00 30.56 211.00 30.51 212.00 30.67 213.00 30.82 214.00 30.98 215.00 31.34 171.94 21.20 172.94 21.69 173.94 21.98 174.94 22.22 175.94 22.45 176.94 23.17 177.94 24.10 178.94 24.11 179.94 24.02
21 Aug 2007 180.00 24.07 181.00 24.27 182.00 24.52 183.00 24.98 184.00 25.24 185.00 25.51 186.00 25.71 187.00 25.83 188.00 25.78 189.00 25.74 190.00 25.89 191.00 25.81 192.00 25.90 193.00 25.94 194.00 25.91 195.00 26.02 196.00 26.07 197.00 26.24 198.00 26.15 199.00 26.40 200.00 26.39 201.00 26.73 202.00 13.65 203.00 28.37 204.00 29.89 205.00 30.01 206.00 30.14 207.00 30.26 208.00 30.39 209.00 30.53 210.00 30.66 211.00 30.80 212.00 30.94 213.00 31.08 214.00 31.23 170.90 21.85 171.90 22.39 172.90 23.20 173.90 23.85 174.90 24.03 175.90 23.91 176.90 24.04 177.90 24.03 178.90 24.07 179.90 23.99
22 Aug 2007 180.00 24.69 181.00 24.95 182.00 25.21 183.00 25.48 184.00 25.74 185.00 25.93 186.00 25.92 187.00 25.91 188.00 25.91 189.00 26.11 190.00 26.11 191.00 26.09 192.00 26.25 193.00 26.39 194.00 26.50 195.00 26.58 196.00 26.63 197.00 26.93 198.00 27.22 199.00 28.20 200.00 28.42 201.00 29.83 202.00 29.94 203.00 30.05 204.00 30.17 205.00 30.28 206.00 30.40 207.00 30.52 208.00 30.64 209.00 30.76 210.00 30.89 211.00 31.01 212.00 31.14 170.50 23.73 171.50 23.95 172.50 24.08 173.50 23.96 174.50 24.00 175.50 23.96 176.50 23.99 177.50 24.17 178.50 24.31 179.50 24.56
23 Aug 2007 180.00 25.31 181.00 25.58 182.00 25.84 183.00 26.20 184.00 26.21 185.00 26.28 186.00 26.41 187.00 26.41 188.00 26.47 189.00 26.58 190.00 26.75 191.00 26.75 192.00 26.98 193.00 27.24 194.00 27.50 195.00 28.28 196.00 28.17 197.00 29.07 198.00 29.97 199.00 30.07 200.00 30.17 201.00 30.27 202.00 30.37 203.00 30.48 204.00 30.59 205.00 30.70 206.00 30.81 207.00 30.92 208.00 31.04 209.00 31.15 210.00 31.27 211.00 31.59 169.44 24.03 170.44 24.25 171.44 24.27 172.44 24.31 173.44 24.16 174.44 24.22 175.44 24.31 176.44 24.41 177.44 24.64 178.44 24.90 179.44 25.16
24 Aug 2007 180.00 26.11 181.00 26.38 182.00 26.46 183.00 26.69 184.00 26.74 185.00 26.81 186.00 26.90 187.00 27.21 188.00 27.34 189.00 27.69 190.00 28.07 191.00 28.16 192.00 28.24 193.00 28.96 194.00 29.74 195.00 30.11 196.00 30.00 197.00 30.10 198.00 30.19 199.00 30.29 200.00 30.39 201.00 30.49 202.00 30.59 203.00 30.69 204.00 30.80 205.00 31.10 206.00 31.21 207.00 31.31 208.00 31.42 209.00 31.73 210.00 31.84 168.36 24.26 169.36 24.40 170.36 24.35 171.36 24.31 172.36 24.49 173.36 24.49 174.36 24.62 175.36 24.88 176.36 25.14 177.36 25.41 178.36 25.67 179.36 25.94
25 Aug 2007 180.00 26.94 181.00 27.05 182.00 27.24 183.00 27.43 184.00 27.84 185.00 28.11 186.00 28.19 187.00 28.27 188.00 28.54 189.00 29.18 190.00 29.82 191.00 30.01 192.00 30.10 193.00 30.19 194.00 30.28 195.00 30.37 196.00 30.46 197.00 30.55 198.00 30.65 199.00 30.74 200.00 30.84 201.00 30.93 202.00 31.03 203.00 31.13 204.00 31.23 205.00 31.53 206.00 31.63 207.00 31.93 208.00 32.04 209.00 32.34 167.27 24.41 168.27 24.61 169.27 24.62 170.27 24.64 171.27 24.68 172.27 24.72 173.27 24.93 174.27 25.20 175.27 25.66 176.27 25.93 177.27 26.20 178.27 26.47 179.27 26.74
26 Aug 2007 180.00 28.04 181.00 28.32 182.00 28.39 183.00 28.67 184.00 29.22 185.00 29.78 186.00 30.12 187.00 30.20 188.00 30.28 189.00 30.37 190.00 30.45 191.00 30.54 192.00 30.63 193.00 30.72 194.00 30.81 195.00 30.90 196.00 30.99 197.00 31.08 198.00 31.17 199.00 31.27 200.00 31.36 201.00 31.65 202.00 31.75 203.00 31.84 204.00 32.14 205.00 32.24 206.00 32.53 207.00 32.83 208.00 33.13 166.17 24.90 167.17 25.12 168.17 25.16 169.17 25.21 170.17 25.27 171.17 25.44 172.17 25.71 173.17 25.98 174.17 26.25 175.17 26.52 176.17 26.79 177.17 27.06 178.17 27.33 179.17 27.81
27 Aug 2007 180.00 30.03 181.00 30.53 182.00 30.61 183.00 30.49 184.00 30.58 185.00 30.66 186.00 30.74 187.00 30.83 188.00 30.92 189.00 31.00 190.00 31.09 191.00 31.18 192.00 31.26 193.00 31.35 194.00 31.44 195.00 31.53 196.00 31.62 197.00 31.91 198.00 32.00 199.00 32.09 200.00 32.39 201.00 32.48 202.00 32.77 203.00 32.86 204.00 33.16 205.00 33.45 206.00 33.74 165.05 25.64 166.05 25.69 167.05 25.94 168.05 25.99 169.05 26.06 170.05 26.33 171.05 26.58 172.05 26.86 173.05 27.13 174.05 27.40 175.05 27.68 176.05 28.04 177.05 28.54 178.05 29.05 179.05 29.55
28 Aug 2007 180.00 31.37 181.00 31.45 182.00 31.54 183.00 31.62 184.00 31.71 185.00 31.79 186.00 31.88 187.00 31.96 188.00 32.05 189.00 32.14 190.00 32.22 191.00 32.31 192.00 32.40 193.00 32.49 194.00 32.78 195.00 32.86 196.00 32.95 197.00 33.24 198.00 33.33 199.00 33.62 200.00 33.71 201.00 34.00 202.00 34.29 203.00 34.58 204.00 34.87 205.00 35.16 163.91 26.91 164.91 27.16 165.91 27.42 166.91 27.48 167.91 27.74 168.91 28.00 169.91 28.47 170.91 28.94 171.91 29.41 172.91 29.88 173.91 30.36 174.91 30.83 175.91 31.22 176.91 31.30 177.91 31.38 178.91 31.46 179.91 31.55
29 Aug 2007 180.00 33.12 181.00 33.21 182.00 33.29 183.00 33.38 184.00 33.46 185.00 33.55 186.00 33.64 187.00 33.72 188.00 33.81 189.00 33.90 190.00 33.98 191.00 34.27 192.00 34.36 193.00 34.45 194.00 34.73 195.00 34.82 196.00 35.11 197.00 35.20 198.00 35.48 199.00 35.77 200.00 36.06 201.00 36.35 202.00 36.63 203.00 36.92 204.00 37.21 163.47 29.39 164.47 29.85 165.47 30.30 166.47 30.76 167.47 31.19 168.47 31.47 169.47 31.75 170.47 32.03 171.47 32.31 172.47 32.59 173.47 32.67 174.47 32.75 175.47 32.83 176.47 32.92 177.47 33.00 178.47 33.08 179.47 33.17
30 Aug 2007 180.00 34.95 181.00 35.04 182.00 35.13 183.00 35.21 184.00 35.30 185.00 35.39 186.00 35.48 187.00 35.56 188.00 35.85 189.00 35.94 190.00 36.02 191.00 36.31 192.00 36.40 193.00 36.68 194.00 36.77 195.00 37.06 196.00 37.34 197.00 37.63 198.00 37.91 199.00 38.20 200.00 38.48 201.00 38.76 202.00 39.05 162.30 32.13 163.30 32.41 164.30 32.69 165.30 32.97 166.30 33.25 167.30 33.54 168.30 33.82 169.30 34.10 170.30 34.39 171.30 34.27 172.30 34.36 173.30 34.44 174.30 34.52 175.30 34.61 176.30 34.70 177.30 34.78 178.30 34.87 179.30 34.75
31 Aug 2007 180.00 36.68 181.00 36.77 182.00 36.86 183.00 36.94 184.00 37.03 185.00 37.32 186.00 37.41 187.00 37.49 188.00 37.78 189.00 37.87 190.00 38.15 191.00 38.24 192.00 38.52 193.00 38.81 194.00 39.09 195.00 39.37 196.00 39.66 197.00 39.94 198.00 40.22 199.00 40.50 200.00 40.79 201.00 41.07 161.13 34.07 162.13 34.35 163.13 34.64 164.13 34.92 165.13 35.21 166.13 35.49 167.13 35.78 168.13 35.87 169.13 35.75 170.13 35.84 171.13 35.93 172.13 36.01 173.13 36.10 174.13 36.19 175.13 36.28 176.13 36.37 177.13 36.45 178.13 36.54 179.13 36.63
01 Sep 2007 180.00 38.14 181.00 38.23 182.00 38.32 183.00 38.61 184.00 38.70 185.00 38.98 186.00 39.07 187.00 39.36 188.00 39.44 189.00 39.73 190.00 40.01 191.00 40.29 192.00 40.58 193.00 40.86 194.00 41.14 195.00 41.42 196.00 41.70 197.00 41.98 198.00 42.26 199.00 42.54 200.00 42.82 159.94 35.93 160.94 36.22 161.94 36.51 162.94 36.80 163.94 36.89 164.94 36.98 165.94 37.07 166.94 37.16 167.94 37.05 168.94 37.14 169.94 37.23 170.94 37.32 171.94 37.41 172.94 37.50 173.94 37.59 174.94 37.68 175.94 37.77 176.94 37.86 177.94 37.95 178.94 38.04 179.94 38.13
02 Sep 2007 180.00 39.46 181.00 39.55 182.00 39.84 183.00 39.93 184.00 40.22 185.00 40.30 186.00 40.59 187.00 40.87 188.00 41.16 189.00 41.44 190.00 41.72 191.00 42.00 192.00 42.28 193.00 42.56 194.00 42.84 195.00 43.12 196.00 43.40 197.00 43.68 198.00 43.95 199.00 44.23 158.73 37.23 159.73 37.52 160.73 37.82 161.73 37.71 162.73 37.81 163.73 37.90 164.73 38.00 165.73 38.09 166.73 38.19 167.73 38.08 168.73 38.17 169.73 38.27 170.73 38.36 171.73 38.45 172.73 38.55 173.73 38.64 174.73 38.73 175.73 38.82 176.73 38.92 177.73 39.21 178.73 39.30 179.73 39.39
03 Sep 2007 180.00 40.43 181.00 40.72 182.00 40.81 183.00 41.10 184.00 41.39 185.00 41.67 186.00 41.96 187.00 42.24 188.00 42.52 189.00 42.80 190.00 43.08 191.00 43.36 192.00 43.64 193.00 43.92 194.00 44.19 195.00 44.47 196.00 44.74 197.00 45.01 198.00 45.28 157.52 38.16 158.52 38.26 159.52 38.36 160.52 38.46 161.52 38.56 162.52 38.46 163.52 38.56 164.52 38.66 165.52 38.76 166.52 38.86 167.52 38.96 168.52 39.06 169.52 39.15 170.52 39.25 171.52 39.35 172.52 39.44 173.52 39.54 174.52 39.63 175.52 39.73 176.52 39.82 177.52 40.11 178.52 40.20 179.52 40.29
04 Sep 2007 180.00 41.30 181.00 41.58 182.00 41.87 183.00 42.16 184.00 42.45 185.00 42.73 186.00 43.01 187.00 43.29 188.00 43.57 189.00 43.85 190.00 44.13 191.00 44.41 192.00 44.68 193.00 44.96 194.00 45.23 195.00 45.50 196.00 45.77 156.28 38.56 157.28 38.66 158.28 38.77 159.28 38.88 160.28 38.78 161.28 38.89 162.28 39.00 163.28 39.10 164.28 39.21 165.28 39.11 166.28 39.22 167.28 39.32 168.28 39.42 169.28 39.52 170.28 39.62 171.28 39.72 172.28 40.02 173.28 40.12 174.28 40.22 175.28 40.31 176.28 40.61 177.28 40.70 178.28 41.00 179.28 41.09
05 Sep 2007 180.00 42.10 181.00 42.39 182.00 42.68 183.00 42.96 184.00 43.25 185.00 43.53 186.00 43.81 187.00 44.09 188.00 44.37 189.00 44.65 190.00 44.92 191.00 45.20 192.00 45.47 193.00 45.74 194.00 46.01 195.00 46.28 155.04 38.85 156.04 38.77 157.04 38.89 158.04 39.00 159.04 38.92 160.04 39.03 161.04 39.15 162.04 39.26 163.04 39.37 164.04 39.28 165.04 39.39 166.04 39.50 167.04 39.61 168.04 39.72 169.04 39.83 170.04 39.93 171.04 40.24 172.04 40.34 173.04 40.44 174.04 40.74 175.04 40.84 176.04 41.14 177.04 41.23 178.04 41.53 179.04 41.82
06 Sep 2007 180.00 42.70 181.00 42.99 182.00 43.28 183.00 43.57 184.00 43.85 185.00 44.13 186.00 44.41 187.00 44.69 188.00 44.97 189.00 45.24 190.00 45.52 191.00 45.79 192.00 46.06 193.00 46.32 154.41 38.70 155.41 38.83 156.41 38.95 157.41 38.88 158.41 39.01 159.41 39.13 160.41 39.25 161.41 39.18 162.41 39.30 163.41 39.42 164.41 39.54 165.41 39.66 166.41 39.77 167.41 39.89 168.41 40.00 169.41 40.11 170.41 40.22 171.41 40.53 172.41 40.64 173.41 40.94 174.41 41.04 175.41 41.34 176.41 41.64 177.41 41.94 178.41 42.24 179.41 42.53
07 Sep 2007 180.00 43.14 181.00 43.44 182.00 43.72 183.00 44.01 184.00 44.30 185.00 44.58 186.00 44.86 187.00 45.13 188.00 45.41 189.00 45.68 190.00 45.95 191.00 46.22 192.00 46.48 153.14 38.52 154.14 38.66 155.14 38.80 156.14 38.74 157.14 38.88 158.14 39.02 159.14 38.95 160.14 39.09 161.14 39.22 162.14 39.35 163.14 39.48 164.14 39.41 165.14 39.54 166.14 39.66 167.14 39.99 168.14 40.11 169.14 40.23 170.14 40.34 171.14 40.66 172.14 40.77 173.14 41.08 174.14 41.39 175.14 41.69 176.14 42.00 177.14 42.30 178.14 42.60 179.14 42.89
08 Sep 2007 180.00 43.46 181.00 43.75 182.00 44.04 183.00 44.33 184.00 44.62 185.00 44.90 186.00 45.18 187.00 45.45 188.00 45.73 189.00 46.00 190.00 46.27 191.00 46.53 151.86 38.32 152.86 38.28 153.86 38.44 154.86 38.59 155.86 38.55 156.86 38.70 157.86 38.65 158.86 38.80 159.86 38.95 160.86 39.10 161.86 39.04 162.86 39.18 163.86 39.33 164.86 39.46 165.86 39.60 166.86 39.93 167.86 40.06 168.86 40.19 169.86 40.52 170.86 40.64 171.86 40.96 172.86 41.28 173.86 41.59 174.86 41.90 175.86 42.21 176.86 42.52 177.86 42.82 178.86 43.12 179.86 43.42
09 Sep 2007 180.00 43.67 181.00 43.97 182.00 44.26 183.00 44.55 184.00 44.84 185.00 45.12 186.00 45.40 187.00 45.68 188.00 45.95 189.00 46.22 150.56 37.91 151.56 38.09 152.56 38.06 153.56 38.24 154.56 38.21 155.56 38.39 156.56 38.36 157.56 38.53 158.56 38.49 159.56 38.66 160.56 38.82 161.56 38.98 162.56 38.94 163.56 39.10 164.56 39.25 165.56 39.60 166.56 39.75 167.56 39.89 168.56 40.03 169.56 40.37 170.56 40.70 171.56 41.03 172.56 41.36 173.56 41.68 174.56 42.00 175.56 42.31 176.56 42.63 177.56 42.94 178.56 43.24 179.56 43.54
10 Sep 2007 180.00 43.81 181.00 44.11 182.00 44.40 183.00 44.70 184.00 44.98 185.00 45.27 186.00 45.55 187.00 45.83 188.00 46.10 149.25 37.46 150.25 37.66 151.25 37.66 152.25 37.66 153.25 37.86 154.25 37.86 155.25 37.86 156.25 38.05 157.25 38.04 158.25 38.23 159.25 38.42 160.25 38.40 161.25 38.58 162.25 38.76 163.25 38.93 164.25 39.10 165.25 39.27 166.25 39.43 167.25 39.79 168.25 39.95 169.25 40.30 170.25 40.65 171.25 40.99 172.25 41.33 173.25 41.66 174.25 41.99 175.25 42.32 176.25 42.64 177.25 42.96 178.25 43.27 179.25 43.58
11 Sep 2007 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.06 185.00 45.35 186.00 45.64 187.00 45.92 147.93 36.96 148.93 36.98 149.93 37.21 150.93 37.24 151.93 37.27 152.93 37.30 153.93 37.52 154.93 37.54 155.93 37.57 156.93 37.78 157.93 37.80 158.93 38.01 159.93 38.02 160.93 38.23 161.93 38.43 162.93 38.43 163.93 38.62 164.93 39.01 165.93 39.20 166.93 39.38 167.93 39.75 168.93 40.12 169.93 40.48 170.93 40.84 171.93 41.20 172.93 41.55 173.93 41.89 174.93 42.23 175.93 42.56 176.93 42.89 177.93 43.21 178.93 43.53 179.93 43.84
12 Sep 2007 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.38 146.60 36.35 147.60 36.41 148.60 36.67 149.60 36.73 150.60 36.79 151.60 36.85 152.60 36.91 153.60 36.97 154.60 37.03 155.60 37.08 156.60 37.33 157.60 37.38 158.60 37.43 159.60 37.67 160.60 37.71 161.60 37.94 162.60 38.17 163.60 38.19 164.60 38.41 165.60 38.82 166.60 39.02 167.60 39.42 168.60 39.82 169.60 40.20 170.60 40.58 171.60 40.96 172.60 41.33 173.60 41.69 174.60 42.04 175.60 42.39 176.60 42.73 177.60 43.07 178.60 43.40 179.60 43.73
13 Sep 2007 180.00 43.78 181.00 44.11 182.00 44.43 183.00 44.74 184.00 45.05 145.26 35.81 146.26 35.90 147.26 35.99 148.26 36.08 149.26 36.17 150.26 36.27 151.26 36.17 152.26 36.27 153.26 36.37 154.26 36.46 155.26 36.56 156.26 36.65 157.26 36.74 158.26 36.83 159.26 37.11 160.26 37.19 161.26 37.26 162.26 37.52 163.26 37.78 164.26 38.03 165.26 38.28 166.26 38.52 167.26 38.95 168.26 39.37 169.26 39.79 170.26 40.20 171.26 40.60 172.26 40.99 173.26 41.38 174.26 41.75 175.26 42.12 176.26 42.49 177.26 42.84 178.26 43.19 179.26 43.53
14 Sep 2007 180.00 43.63 181.00 43.97 182.00 44.31 183.00 44.63 143.91 51.96 144.91 51.96 145.91 51.96 146.91 51.96 147.91 51.96 148.91 51.96 149.91 51.96 150.91 51.96 151.91 51.96 152.91 51.96 153.91 51.96 154.91 51.96 157.91 36.36 158.91 36.29 159.91 36.61 160.91 36.73 161.91 36.85 162.91 37.15 163.91 37.25 164.91 37.54 165.91 37.82 166.91 38.30 167.91 38.76 168.91 39.21 169.91 39.66 170.91 40.09 171.91 40.52 172.91 40.94 173.91 41.34 174.91 41.74 175.91 42.13 176.91 42.51 177.91 42.88 178.91 43.24 179.91 43.60
15 Sep 2007 180.00 43.39 181.00 43.76 142.55 51.86 143.55 51.86 144.55 51.86 145.55 51.86 146.55 51.86 147.55 51.86 148.55 51.86 149.55 51.86 150.55 51.86 151.55 51.86 152.55 51.86 153.55 51.86 154.55 51.86 155.55 51.86 156.55 51.86 159.55 35.72 160.55 35.90 161.55 36.08 162.55 36.24 163.55 36.60 164.55 36.75 165.55 37.09 166.55 37.41 167.55 37.93 168.55 38.43 169.55 38.93 170.55 39.41 171.55 39.88 172.55 40.34 173.55 40.78 174.55 41.22 175.55 41.64 176.55 42.05 177.55 42.45 178.55 42.84 179.55 43.22
16 Sep 2007 180.00 51.77 141.18 51.77 143.18 51.77 144.18 51.77 145.18 51.77 146.18 51.77 147.18 51.77 148.18 51.77 149.18 51.77 150.18 51.77 151.18 51.77 152.18 51.77 153.18 51.77 154.18 51.77 155.18 51.77 156.18 51.77 157.18 51.77 158.18 51.77 161.18 35.32 162.18 35.36 163.18 35.59 164.18 35.82 165.18 36.03 166.18 36.42 167.18 36.81 168.18 37.38 169.18 37.94 170.18 38.48 171.18 39.01 172.18 51.77 173.18 51.77 174.18 51.77 175.18 51.77 176.18 51.77 177.18 51.77 178.18 51.77 179.18 51.77
17 Sep 2007 139.80 51.70 140.80 51.70 141.80 51.70 142.80 51.70 143.80 51.70 144.80 51.70 145.80 41.26 146.80 41.23 147.80 41.41 148.80 51.70 149.80 51.70 150.80 51.70 151.80 51.70 152.80 51.70 153.80 51.70 154.80 51.70 155.80 51.70 156.80 51.70 157.80 51.70 158.80 51.70 159.80 51.70 160.80 51.70 163.80 43.81 164.80 44.46 165.80 51.70 166.80 51.70 167.80 51.70 168.80 51.70 169.80 51.70 170.80 51.70 171.80 51.70 172.80 51.70 173.80 51.70 174.80 51.70 175.80 51.70 176.80 51.70 177.80 51.70 178.80 51.70
18 Sep 2007 138.42 51.64 139.42 51.64 140.42 51.64 141.42 51.64 142.42 51.64 143.42 51.64 144.42 51.64 145.42 51.64 146.42 51.64 147.42 51.64 148.42 51.64 149.42 51.64 150.42 51.64 151.42 51.64 152.42 51.64 153.42 51.64 154.42 51.64 155.42 51.64 156.42 51.64 157.42 51.64 158.42 51.64 159.42 51.64 160.42 51.64 161.42 51.64 162.42 51.64 163.42 51.64 164.42 51.64 165.42 51.64 166.42 51.64 167.42 51.64 168.42 51.64 169.42 51.64 170.42 51.64 171.42 51.64 172.42 51.64 173.42 51.64 174.42 51.64 175.42 51.64 176.42 51.64 177.42 51.64
19 Sep 2007 137.03 01.46 138.03 01.35 139.03 01.43 140.03 51.59 141.03 51.59 142.03 51.59 143.03 51.59 144.03 51.59 145.03 51.59 146.03 51.59 147.03 51.59 148.03 51.59 149.03 51.59 150.03 51.59 151.03 51.59 152.03 51.59 153.03 51.59 154.03 51.59 155.03 51.59 156.03 51.59 157.03 51.59 158.03 51.59 159.03 51.59 160.03 51.59 161.03 51.59 162.03 51.59 163.03 51.59 164.03 51.59 165.03 51.59 166.03 51.59 167.03 51.59 168.03 51.59 169.03 51.59 170.03 51.59 171.03 51.59 172.03 51.59 173.03 51.59 174.03 51.59 175.03 51.59 176.03 51.59
20 Sep 2007 135.63 01.23 136.63 01.33 137.63 01.24 138.63 01.13 139.63 01.02 140.63 01.11 141.63 00.99 142.63 00.86 143.63 51.56 144.63 51.56 145.63 51.56 146.63 51.56 147.63 51.56 148.63 51.56 149.63 51.56 150.63 51.56 151.63 51.56 152.63 51.56 153.63 51.56 154.63 51.56 155.63 51.56 156.63 51.56 157.63 51.56 158.63 51.56 159.63 51.56 160.63 51.56 161.63 51.56 162.63 51.56 163.63 51.56 164.63 51.56 165.63 51.56 166.63 51.56 167.63 51.56 168.63 51.56 169.63 51.56 170.63 51.56 171.63 51.56 172.63 51.56 173.63 51.56 174.63 51.56
21 Sep 2007 134.23 01.38 135.23 01.31 136.23 01.23 137.23 01.34 138.23 01.25 139.23 01.16 140.23 01.06 141.23 01.15 142.23 01.04 144.23 01.00 146.23 51.73 147.23 51.73 148.23 51.73 149.23 51.73 150.23 51.73 151.23 51.73 152.23 51.73 153.23 51.73 154.23 51.73 155.23 51.73 156.23 51.73 157.23 51.73 158.23 51.73 159.23 51.73 160.23 51.73 161.23 51.73 162.23 51.73 163.23 51.73 164.23 51.73 165.23 51.73 166.23 51.73 167.23 51.73 168.23 51.73 169.23 51.73 170.23 51.73 171.23 51.73 172.23 51.73 173.23 51.73
22 Sep 2007 132.83 01.72 133.83 01.67 134.83 01.60 135.83 01.54 136.83 01.66 137.83 01.59 138.83 01.51 139.83 01.42 140.83 01.53 141.83 01.44 148.83 52.10 149.83 52.10 150.83 52.10 151.83 52.10 152.83 52.10 153.83 52.10 154.83 52.10 155.83 52.10 156.83 52.10 157.83 52.10 158.83 52.10 159.83 52.10 160.83 52.10 161.83 52.10 162.83 52.10 163.83 52.10 164.83 52.10 165.83 52.10 166.83 52.10 167.83 52.10 168.83 52.10 169.83 52.10 170.83 52.10 171.83 52.10
23 Sep 2007 131.18 02.26 132.18 02.21 133.18 02.17 134.18 02.12 135.18 02.26 136.18 02.20 137.18 02.14 138.18 02.08 139.18 02.00 140.18 01.93 141.18 02.05 142.18 01.96 143.18 01.87 145.18 01.88 152.18 52.69 153.18 52.69 154.18 52.69 155.18 52.69 156.18 52.69 157.18 52.69 158.18 52.69 159.18 52.69 160.18 52.69 161.18 52.69 162.18 52.69 163.18 52.69 164.18 52.69 165.18 52.69 166.18 52.69 167.18 52.69 168.18 52.69 169.18 52.69 170.18 52.69
24 Sep 2007 129.77 02.75 130.77 02.72 131.77 02.69 132.77 02.85 133.77 02.81 134.77 02.77 135.77 02.72 136.77 02.67 137.77 02.62 138.77 02.76 139.77 02.70 140.77 02.63 141.77 02.56 142.77 02.49 143.77 02.41 144.77 02.52 145.77 02.43 146.77 02.34 147.77 02.24 148.77 02.34 149.77 02.23 150.77 02.11 152.77 02.07 154.77 53.28 155.77 53.28 156.77 53.28 157.77 53.28 158.77 53.28 159.77 53.28 160.77 53.28 161.77 53.28 162.77 53.28 163.77 53.28 164.77 53.28 165.77 53.28 166.77 53.28 167.77 53.28 168.77 53.28
25 Sep 2007 128.36 03.40 129.36 03.39 130.36 03.37 131.36 03.35 132.36 03.33 133.36 03.30 134.36 03.27 135.36 03.23 136.36 03.39 137.36 03.35 138.36 03.31 139.36 03.26 140.36 03.20 141.36 03.15 142.36 03.28 143.36 03.22 144.36 03.15 145.36 03.08 146.36 03.00 147.36 02.91 148.36 03.03 149.36 02.93 150.36 02.84 151.36 02.74 152.36 02.83 153.36 02.72 154.36 02.60 155.36 02.47 156.36 02.55 157.36 02.41 158.36 53.87 159.36 53.87 160.36 53.87 161.36 53.87 162.36 53.87 163.36 53.87 164.36 53.87 165.36 53.87 166.36 53.87 167.36 53.87
26 Sep 2007 126.95 03.82 127.95 03.82 128.95 03.81 129.95 04.01 130.95 04.00 131.95 03.98 132.95 03.97 133.95 03.95 134.95 03.92 135.95 03.90 136.95 03.87 137.95 03.83 138.95 04.00 139.95 03.96 140.95 03.91 141.95 03.86 142.95 03.81 143.95 03.76 144.95 03.70 145.95 03.83 146.95 03.76 147.95 03.69 148.95 03.62 149.95 03.54 150.95 03.45 151.95 03.56 152.95 03.47 153.95 03.37 154.95 03.26 155.95 03.35 156.95 03.24 157.95 03.12 158.95 02.99 159.95 03.06 160.95 54.46 161.95 54.46 162.95 54.46 163.95 54.46 164.95 54.46 165.95 54.46
27 Sep 2007 125.53 04.39 126.53 04.40 127.53 04.41 128.53 04.42 129.53 04.42 130.53 04.42 131.53 04.42 132.53 04.41 133.53 04.60 134.53 04.59 135.53 04.58 136.53 04.56 137.53 04.54 138.53 04.51 139.53 04.48 140.53 04.45 141.53 04.42 142.53 04.58 143.53 04.54 144.53 04.49 145.53 04.44 146.53 04.39 147.53 04.33 148.53 04.27 149.53 04.40 150.53 04.34 151.53 04.26 152.53 04.18 153.53 04.10 154.53 04.21 155.53 04.12 156.53 04.02 157.53 03.92 158.53 03.82 159.53 03.90 160.53 03.79 161.53 03.66 162.53 03.54 163.53 03.60 164.53 55.06
28 Sep 2007 124.36 04.48 125.36 04.50 126.36 04.53 127.36 04.55 128.36 04.56 129.36 04.58 130.36 04.59 131.36 04.60 132.36 04.60 133.36 04.60 134.36 04.60 135.36 04.60 136.36 04.79 137.36 04.78 138.36 04.77 139.36 04.75 140.36 04.73 141.36 04.71 142.36 04.68 143.36 04.65 144.36 04.62 145.36 04.78 146.36 04.74 147.36 04.70 148.36 04.65 149.36 04.60 150.36 04.54 151.36 04.49 152.36 04.62 153.36 04.55 154.36 04.48 155.36 04.41 156.36 04.33 157.36 04.44 158.36 04.35 159.36 04.26 160.36 04.16 161.36 04.05 162.36 04.14 163.36 04.03
29 Sep 2007 122.96 04.34 123.96 04.38 124.96 04.41 125.96 04.45 126.96 04.48 127.96 04.51 128.96 04.53 129.96 04.56 130.96 04.58 131.96 04.59 132.96 04.61 133.96 04.62 134.96 04.63 135.96 04.63 136.96 04.63 137.96 04.63 138.96 04.83 139.96 04.82 140.96 04.81 141.96 04.80 142.96 04.78 143.96 04.76 144.96 04.74 145.96 04.71 146.96 04.68 147.96 04.85 148.96 04.81 149.96 04.77 150.96 04.72 151.96 04.68 152.96 04.62 153.96 04.57 154.96 04.71 155.96 04.64 156.96 04.58 157.96 04.50 158.96 04.43 159.96 04.54 160.96 04.46 161.96 04.37
30 Sep 2007 121.55 04.14 122.55 04.19 123.55 04.24 124.55 04.29 125.55 04.34 126.55 04.38 127.55 04.42 128.55 04.46 129.55 04.49 130.55 04.52 131.55 04.55 132.55 04.58 133.55 04.60 134.55 04.62 135.55 04.64 136.55 04.65 137.55 04.66 138.55 04.67 139.55 04.68 140.55 04.68 141.55 04.88 142.55 04.87 143.55 04.87 144.55 04.86 145.55 04.84 146.55 04.83 147.55 04.81 148.55 04.79 149.55 04.76 150.55 04.93 151.55 04.90 152.55 04.86 153.55 04.82 154.55 04.77 155.55 04.72 156.55 04.67 157.55 04.82 158.55 04.76 159.55 04.69 160.55 04.62
01 Oct 2007 120.15 03.91 121.15 03.95 122.15 04.01 123.15 04.08 124.15 04.14 125.15 04.19 126.15 04.25 127.15 04.30 128.15 04.35 129.15 04.39 130.15 04.44 131.15 04.48 132.15 04.51 133.15 04.55 134.15 04.58 135.15 04.61 136.15 04.64 137.15 04.66 138.15 04.68 139.15 04.70 140.15 04.71 141.15 04.73 142.15 04.73 143.15 04.94 144.15 04.94 145.15 04.94 146.15 04.94 147.15 04.93 148.15 04.93 149.15 04.91 150.15 04.90 151.15 04.88 152.15 04.86 153.15 05.03 154.15 05.00 155.15 04.97 156.15 04.93 157.15 04.89 158.15 04.85 159.15 05.00
02 Oct 2007 118.75 04.52 119.75 04.39 120.75 04.44 121.75 04.30 122.75 04.14 123.75 04.18 124.75 04.01 125.75 04.08 126.75 04.14 127.75 04.20 128.75 04.26 129.75 04.32 130.75 04.37 131.75 04.42 132.75 04.46 133.75 04.51 134.75 04.55 135.75 04.59 136.75 04.62 137.75 04.66 138.75 04.69 139.75 04.71 140.75 04.74 141.75 04.76 142.75 04.78 143.75 04.80 144.75 05.01 145.75 05.02 146.75 05.03 147.75 05.03 148.75 05.03 149.75 05.03 150.75 05.03 151.75 05.02 152.75 05.01 153.75 04.99 154.75 05.17 155.75 05.15 156.75 05.13 157.75 05.10
03 Oct 2007 117.36 05.02 118.36 04.91 119.36 05.00 120.36 04.88 121.36 04.76 122.36 04.83 123.36 04.69 124.36 04.54 125.36 04.59 126.36 04.43 127.36 04.46 128.36 04.29 129.36 04.15 130.36 04.22 131.36 04.28 132.36 04.34 133.36 04.39 134.36 04.44 135.36 04.50 136.36 04.54 137.36 04.59 138.36 04.63 139.36 04.67 140.36 04.71 141.36 04.74 142.36 04.77 143.36 04.80 144.36 04.83 145.36 04.85 146.36 05.07 147.36 05.09 148.36 05.11 149.36 05.12 150.36 05.13 151.36 05.13 152.36 05.13 153.36 05.13 154.36 05.13 155.36 05.12 156.36 05.31
04 Oct 2007 115.98 05.41 116.98 05.53 117.98 05.45 118.98 05.36 119.98 05.26 120.98 05.36 121.98 05.25 122.98 05.14 123.98 05.22 124.98 05.09 125.98 05.16 126.98 05.02 127.98 04.87 128.98 04.91 129.98 04.75 130.98 04.77 131.98 04.59 132.98 04.60 133.98 04.40 134.98 04.39 135.98 04.43 136.98 04.49 137.98 04.55 138.98 04.60 139.98 04.65 140.98 04.69 141.98 04.74 142.98 04.78 143.98 04.82 144.98 04.85 145.98 04.89 146.98 04.92 147.98 05.15 148.98 05.17 149.98 05.19 150.98 05.21 151.98 05.23 152.98 05.24 153.98 05.25 154.98 05.26
05 Oct 2007 114.60 05.98 115.60 05.92 116.60 05.86 117.60 05.80 118.60 05.93 119.60 05.86 120.60 05.78 121.60 05.89 122.60 05.80 123.60 05.71 124.60 05.80 125.60 05.69 126.60 05.58 127.60 05.65 128.60 05.52 129.60 05.59 130.60 05.44 131.60 05.48 132.60 05.32 133.60 05.35 134.60 05.17 135.60 05.18 136.60 04.98 137.60 04.96 138.60 04.74 139.60 04.71 140.60 04.68 141.60 04.73 142.60 04.79 143.60 04.84 144.60 04.89 145.60 04.93 146.60 04.98 147.60 05.02 148.60 05.25 149.60 05.29 150.60 05.32 151.60 05.35 152.60 05.38 153.60 05.40
06 Oct 2007 113.23 06.23 114.23 06.20 115.23 06.37 116.23 06.33 117.23 06.29 118.23 06.24 119.23 06.38 120.23 06.33 121.23 06.26 122.23 06.39 123.23 06.32 124.23 06.24 125.23 06.35 126.23 06.26 127.23 06.16 128.23 06.26 129.23 06.15 130.23 06.23 131.23 06.10 132.23 06.16 133.23 06.02 134.23 06.07 135.23 05.91 136.23 05.94 137.23 05.76 138.23 05.76 139.23 05.76 140.23 05.55 141.23 05.52 142.23 05.48 143.23 05.23 144.23 05.17 145.23 05.09 146.23 04.99 147.23 05.03 148.23 05.09 149.23 05.33 150.23 05.38 151.23 05.42 152.23 05.46
07 Oct 2007 111.87 06.71 112.87 06.70 113.87 06.68 114.87 06.67 115.87 06.85 116.87 06.82 117.87 06.79 118.87 06.76 119.87 06.92 120.87 06.88 121.87 06.83 122.87 06.98 123.87 06.92 124.87 06.86 125.87 06.99 126.87 06.92 127.87 07.04 128.87 06.95 129.87 06.86 130.87 06.95 131.87 06.85 132.87 06.93 133.87 06.81 134.87 06.88 135.87 06.74 136.87 06.79 137.87 06.83 138.87 06.66 139.87 06.68 140.87 06.68 141.87 06.48 142.87 06.46 143.87 06.43 144.87 06.39 145.87 06.13 146.87 06.05 147.87 05.96 148.87 05.85 149.87 05.72 150.87 05.58
08 Oct 2007 110.52 06.97 111.52 07.19 112.52 07.19 113.52 07.20 114.52 07.20 115.52 07.40 116.52 07.39 117.52 07.38 118.52 07.37 119.52 07.55 120.52 07.53 121.52 07.50 122.52 07.67 123.52 07.63 124.52 07.59 125.52 07.75 126.52 07.69 127.52 07.64 128.52 07.78 129.52 07.71 130.52 07.83 131.52 07.75 132.52 07.86 133.52 07.77 134.52 07.86 135.52 07.75 136.52 07.83 137.52 07.71 138.52 07.77 139.52 07.82 140.52 07.66 141.52 07.69 142.52 07.71 143.52 07.52 144.52 07.51 145.52 07.49 146.52 07.46 147.52 07.40 148.52 07.34 149.52 07.25
09 Oct 2007 109.17 07.26 110.17 07.29 111.17 07.52 112.17 07.54 113.17 07.56 114.17 07.58 115.17 07.60 116.17 07.81 117.17 07.82 118.17 07.82 119.17 08.02 120.17 08.02 121.17 08.01 122.17 08.00 123.17 08.19 124.17 08.17 125.17 08.15 126.17 08.32 127.17 08.28 128.17 08.44 129.17 08.40 130.17 08.35 131.17 08.50 132.17 08.43 133.17 08.57 134.17 08.49 135.17 08.61 136.17 08.52 137.17 08.62 138.17 08.71 139.17 08.60 140.17 08.68 141.17 08.74 142.17 08.60 143.17 08.64 144.17 08.67 145.17 08.69 146.17 08.70 147.17 08.69 148.17 08.66
10 Oct 2007 107.84 07.68 108.84 07.73 109.84 07.77 110.84 08.02 111.84 08.06 112.84 08.10 113.84 08.13 114.84 08.16 115.84 08.39 116.84 08.42 117.84 08.44 118.84 08.46 119.84 08.68 120.84 08.69 121.84 08.70 122.84 08.90 123.84 08.91 124.84 08.90 125.84 09.10 126.84 09.09 127.84 09.07 128.84 09.25 129.84 09.22 130.84 09.39 131.84 09.36 132.84 09.52 133.84 09.47 134.84 09.62 135.84 09.55 136.84 09.69 137.84 09.61 138.84 09.73 139.84 09.84 140.84 09.74 141.84 09.83 142.84 09.91 143.84 09.98 144.84 10.04 145.84 10.09 146.84 09.92
11 Oct 2007 106.52 08.04 107.52 08.11 108.52 08.17 109.52 08.23 110.52 08.49 111.52 08.55 112.52 08.60 113.52 08.65 114.52 08.90 115.52 08.94 116.52 08.99 117.52 09.03 118.52 09.27 119.52 09.30 120.52 09.33 121.52 09.36 122.52 09.59 123.52 09.61 124.52 09.63 125.52 09.84 126.52 09.85 127.52 10.06 128.52 10.06 129.52 10.06 130.52 10.25 131.52 10.24 132.52 10.43 133.52 10.41 134.52 10.58 135.52 10.55 136.52 10.71 137.52 10.67 138.52 10.82 139.52 10.96 140.52 10.90 141.52 11.02 142.52 11.14 143.52 11.25 144.52 11.15 145.52 11.24
12 Oct 2007 105.21 08.47 106.21 08.55 107.21 08.63 108.21 08.71 109.21 08.99 110.21 09.06 111.21 09.13 112.21 09.20 113.21 09.27 114.21 09.53 115.21 09.59 116.21 09.65 117.21 09.71 118.21 09.97 119.21 10.02 120.21 10.07 121.21 10.32 122.21 10.36 123.21 10.40 124.21 10.64 125.21 10.68 126.21 10.71 127.21 10.94 128.21 10.96 129.21 10.99 130.21 11.20 131.21 11.22 132.21 11.43 133.21 11.43 134.21 11.64 135.21 11.63 136.21 11.82 137.21 11.81 138.21 11.99 139.21 12.17 140.21 12.13 141.21 12.30 142.21 12.45 143.21 12.60 144.21 12.54
13 Oct 2007 103.91 08.84 104.91 08.94 105.91 09.03 106.91 09.13 107.91 09.42 108.91 09.51 109.91 09.59 110.91 09.68 111.91 09.77 112.91 10.05 113.91 10.13 114.91 10.21 115.91 10.28 116.91 10.56 117.91 10.63 118.91 10.70 119.91 10.77 120.91 11.03 121.91 11.10 122.91 11.16 123.91 11.42 124.91 11.47 125.91 11.53 126.91 11.78 127.91 11.82 128.91 12.07 129.91 12.11 130.91 12.15 131.91 12.38 132.91 12.42 133.91 12.64 134.91 12.67 135.91 12.89 136.91 13.11 137.91 13.12 138.91 13.32 139.91 13.33 140.91 13.52 141.91 13.71 142.91 13.90
14 Oct 2007 101.99 09.34 102.99 09.45 103.99 09.56 104.99 09.67 105.99 09.98 106.99 10.08 107.99 10.19 108.99 10.29 109.99 10.39 110.99 10.69 111.99 10.79 112.99 10.89 113.99 10.98 114.99 11.27 115.99 11.37 116.99 11.46 117.99 11.55 118.99 11.83 119.99 11.92 120.99 12.00 121.99 12.08 122.99 12.36 123.99 12.44 124.99 12.51 125.99 12.79 126.99 12.86 127.99 13.13 128.99 13.19 129.99 13.26 130.99 13.52 131.99 13.58 132.99 13.84 133.99 13.89 134.99 14.14 135.99 14.19 136.99 14.43 137.99 14.67 138.99 14.71 139.99 14.94 140.99 14.97 141.99 14.80
15 Oct 2007 100.72 09.98 101.72 10.10 102.72 10.23 103.72 10.55 104.72 10.67 105.72 10.79 106.72 10.91 107.72 11.03 108.72 11.34 109.72 11.46 110.72 11.57 111.72 11.69 112.72 11.80 113.72 12.11 114.72 12.22 115.72 12.32 116.72 12.43 117.72 12.74 118.72 12.84 119.72 12.94 120.72 13.24 121.72 13.34 122.72 13.44 123.72 13.74 124.72 13.84 125.72 13.93 126.72 14.22 127.72 14.31 128.72 14.40 129.72 14.69 130.72 14.78 131.72 14.86 132.72 14.74 133.72 14.82 134.72 14.70 135.72 14.58 136.72 14.65 137.72 14.52 138.72 14.59 139.72 14.46 140.72 14.52
16 Oct 2007 099.46 10.31 100.46 10.55 101.46 10.79 102.46 10.82 103.46 11.06 104.46 11.29 105.46 11.52 106.46 11.75 107.46 11.98 108.46 12.21 109.46 12.44 110.46 12.59 111.46 12.88 112.46 13.04 113.46 13.17 114.46 13.29 115.46 13.62 116.46 13.74 117.46 13.86 118.46 13.98 119.46 14.30 120.46 14.42 121.46 14.54 122.46 14.66 123.46 14.77 124.46 14.69 125.46 14.61 126.46 14.52 127.46 14.63 128.46 14.54 129.46 14.46 130.46 14.57 131.46 14.47 132.46 14.38 133.46 14.49 134.46 14.40 135.46 14.50 136.46 14.40 137.46 14.31 138.46 14.41 139.46 14.31
17 Oct 2007 098.21 10.75 099.21 10.80 100.21 11.04 101.21 11.28 102.21 11.52 103.21 11.76 104.21 12.00 105.21 12.24 106.21 12.47 107.21 12.70 108.21 12.94 109.21 13.17 110.21 13.40 111.21 13.63 112.21 13.86 113.21 14.08 114.21 14.31 115.21 14.54 116.21 14.76 117.21 14.91 118.21 14.84 119.21 14.78 120.21 14.72 121.21 14.86 122.21 14.79 123.21 14.73 124.21 14.67 125.21 14.80 126.21 14.74 127.21 14.67 128.21 14.81 129.21 14.74 130.21 14.68 131.21 14.61 132.21 14.74 133.21 14.68 134.21 14.61 135.21 14.74 136.21 14.68 137.21 14.61 138.21 14.74
18 Oct 2007 096.98 11.61 097.98 11.77 098.98 12.13 099.98 12.29 100.98 12.45 101.98 12.61 102.98 12.76 103.98 13.12 104.98 13.28 105.98 13.44 106.98 13.68 107.98 13.92 108.98 14.15 109.98 14.39 110.98 14.62 111.98 14.86 112.98 15.09 113.98 15.29 114.98 15.25 115.98 15.20 116.98 15.16 117.98 15.12 118.98 15.27 119.98 15.23 120.98 15.18 121.98 15.14 122.98 15.30 123.98 15.25 124.98 15.21 125.98 15.17 126.98 15.33 127.98 15.28 128.98 15.24 129.98 15.20 130.98 15.36 131.98 15.32 132.98 15.28 133.98 15.44 134.98 15.40 135.98 15.37 136.98 15.53
19 Oct 2007 095.75 13.43 096.75 13.60 097.75 13.77 098.75 13.94 099.75 14.31 100.75 14.48 101.75 14.46 102.75 14.43 103.75 14.40 104.75 14.64 105.75 14.88 106.75 15.12 107.75 15.36 108.75 15.60 109.75 15.84 110.75 16.00 111.75 16.17 112.75 16.14 113.75 16.11 114.75 16.09 115.75 16.06 116.75 16.23 117.75 16.21 118.75 16.18 119.75 16.16 120.75 16.33 121.75 16.31 122.75 16.29 123.75 16.26 124.75 16.44 125.75 16.42 126.75 16.40 127.75 16.38 128.75 16.57 129.75 16.55 130.75 16.54 131.75 16.72 132.75 16.71 133.75 16.90 134.75 16.89 135.75 17.08
20 Oct 2007 094.55 15.48 095.55 15.66 096.55 15.65 097.55 15.63 098.55 15.61 099.55 15.60 100.55 15.58 101.55 15.66 102.55 15.91 103.55 16.15 104.55 16.40 105.55 16.64 106.55 16.88 107.55 17.12 108.55 17.37 109.55 17.44 110.55 17.43 111.55 17.42 112.55 17.41 113.55 17.40 114.55 17.59 115.55 17.58 116.55 17.57 117.55 17.56 118.55 17.76 119.55 17.75 120.55 17.75 121.55 17.75 122.55 17.95 123.55 17.95 124.55 17.95 125.55 18.15 126.55 18.16 127.55 18.36 128.55 18.37 129.55 18.58 130.55 18.59 131.55 18.81 132.55 19.02 133.55 19.24 134.55 19.46
21 Oct 2007 093.35 17.39 094.35 17.38 095.35 17.38 096.35 17.37 097.35 17.37 098.35 17.36 099.35 17.56 100.35 17.71 101.35 17.96 102.35 18.21 103.35 18.45 104.35 18.70 105.35 18.94 106.35 19.18 107.35 19.35 108.35 19.35 109.35 19.35 110.35 19.35 111.35 19.36 112.35 19.57 113.35 19.57 114.35 19.58 115.35 19.59 116.35 19.80 117.35 19.82 118.35 19.83 119.35 19.85 120.35 20.07 121.35 20.09 122.35 20.11 123.35 20.33 124.35 20.36 125.35 20.59 126.35 20.82 127.35 21.05 128.35 21.28 129.35 21.52 130.35 21.76 131.35 22.00 132.35 22.25 133.35 22.50
22 Oct 2007 091.47 19.73 092.47 19.74 093.47 19.74 094.47 19.75 095.47 19.75 096.47 19.76 097.47 19.81 098.47 20.06 099.47 20.31 100.47 20.55 101.47 20.80 102.47 21.05 103.47 21.29 104.47 21.54 105.47 21.67 106.47 21.69 107.47 21.71 108.47 21.93 109.47 21.95 110.47 21.98 111.47 22.00 112.47 22.03 113.47 22.26 114.47 22.29 115.47 22.32 116.47 22.36 117.47 22.59 118.47 22.63 119.47 22.88 120.47 22.92 121.47 23.17 122.47 23.41 123.47 23.67 124.47 23.92 125.47 24.18 126.47 24.44 127.47 24.70 128.47 24.97 129.47 25.07 130.47 25.32 131.47 25.37 132.47 25.42
23 Oct 2007 090.31 21.86 091.31 21.87 092.31 21.89 093.31 21.91 094.31 21.93 095.31 21.95 096.31 22.10 097.31 22.35 098.31 22.60 099.31 22.84 100.31 23.09 101.31 23.34 102.31 23.58 103.31 23.83 104.31 23.98 105.31 24.02 106.31 24.05 107.31 24.09 108.31 24.13 109.31 24.37 110.31 24.42 111.31 24.46 112.31 24.51 113.31 24.56 114.31 24.82 115.31 24.87 116.31 25.13 117.31 25.19 118.31 25.46 119.31 25.72 120.31 25.99 121.31 26.27 122.31 26.55 123.31 26.83 124.31 27.03 125.31 27.08 126.31 27.14 127.31 27.19 128.31 27.24 129.31 27.29 130.31 27.54 131.31 27.60
24 Oct 2007 089.15 22.19 090.15 22.21 091.15 22.24 092.15 22.27 093.15 22.30 094.15 22.33 095.15 22.52 096.15 22.77 097.15 23.01 098.15 23.26 099.15 23.51 100.15 23.76 101.15 24.00 102.15 24.25 103.15 24.50 104.15 24.55 105.15 24.60 106.15 24.66 107.15 24.72 108.15 24.78 109.15 24.84 110.15 24.91 111.15 24.98 112.15 25.25 113.15 25.33 114.15 25.41 115.15 25.69 116.15 25.97 117.15 26.26 118.15 26.56 119.15 26.85 120.15 26.94 121.15 27.00 122.15 27.25 123.15 27.30 124.15 27.36 125.15 27.41 126.15 27.47 127.15 27.77 128.15 28.11 129.15 28.45 130.15 28.79
25 Oct 2007 088.01 22.70 089.01 22.73 090.01 22.57 091.01 22.61 092.01 22.65 093.01 22.69 094.01 22.86 095.01 23.11 096.01 23.36 097.01 23.61 098.01 23.85 099.01 24.10 100.01 24.35 101.01 24.60 102.01 24.79 103.01 24.86 104.01 24.93 105.01 25.01 106.01 25.09 107.01 25.17 108.01 25.25 109.01 25.34 110.01 25.44 111.01 25.53 112.01 25.83 113.01 25.94 114.01 26.25 115.01 26.56 116.01 26.88 117.01 27.20 118.01 27.27 119.01 27.32 120.01 27.38 121.01 27.44 122.01 27.49 123.01 27.63 124.01 27.98 125.01 28.34 126.01 28.71 127.01 29.08 128.01 29.45 129.01 29.71
26 Oct 2007 086.89 22.99 087.89 23.03 088.89 23.07 089.89 23.12 090.89 23.17 091.89 23.23 092.89 23.16 093.89 23.40 094.89 23.65 095.89 23.90 096.89 24.14 097.89 24.39 098.89 24.64 099.89 24.89 100.89 25.05 101.89 25.14 102.89 25.23 103.89 25.32 104.89 25.42 105.89 25.53 106.89 25.64 107.89 25.75 108.89 25.87 109.89 25.99 110.89 26.12 111.89 26.25 112.89 26.59 113.89 26.93 114.89 27.28 115.89 27.33 116.89 27.39 117.89 27.45 118.89 27.51 119.89 27.77 120.89 27.90 121.89 28.29 122.89 28.68 123.89 29.08 124.89 29.49 125.89 29.75 126.89 30.01 127.89 30.08
27 Oct 2007 085.78 23.31 086.78 23.36 087.78 23.21 088.78 23.26 089.78 23.32 090.78 23.38 091.78 23.45 092.78 23.54 093.78 23.79 094.78 24.03 095.78 24.28 096.78 24.53 097.78 24.78 098.78 25.02 099.78 25.27 100.78 25.42 101.78 25.53 102.78 25.44 103.78 25.56 104.78 25.69 105.78 25.82 106.78 25.76 107.78 25.91 108.78 26.06 109.78 26.22 110.78 26.38 111.78 26.56 112.78 26.94 113.78 27.32 114.78 27.50 115.78 27.56 116.78 27.62 117.78 27.68 118.78 27.77 119.78 28.20 120.78 28.63 121.78 29.08 122.78 29.53 123.78 29.88 124.78 29.95 125.78 30.22 126.78 30.29
28 Oct 2007 084.68 23.40 085.68 23.46 086.68 23.51 087.68 23.36 088.68 23.42 089.68 23.48 090.68 23.55 091.68 23.62 092.68 23.74 093.68 23.99 094.68 24.23 095.68 24.48 096.68 24.73 097.68 24.98 098.68 25.22 099.68 25.39 100.68 25.51 101.68 25.44 102.68 25.58 103.68 25.73 104.68 25.69 105.68 25.85 106.68 25.83 107.68 26.01 108.68 26.00 109.68 26.21 110.68 26.42 111.68 26.64 112.68 26.87 113.68 27.31 114.68 27.73 115.68 27.80 116.68 27.86 117.68 27.93 118.68 28.06 119.68 28.56 120.68 29.07 121.68 29.59 122.68 29.89 123.68 29.96 124.68 30.23 125.68 30.31
29 Oct 2007 082.95 23.27 083.95 23.51 084.95 23.61 085.95 23.65 086.95 23.69 087.95 23.74 088.95 23.79 089.95 23.65 090.95 23.71 091.95 23.83 092.95 24.27 093.95 24.52 094.95 24.76 095.95 25.01 096.95 25.26 097.95 25.50 098.95 25.46 099.95 25.59 100.95 25.54 101.95 25.69 102.95 25.65 103.95 25.83 104.95 25.82 105.95 25.82 106.95 26.04 107.95 26.07 108.95 26.11 109.95 26.17 110.95 26.44 111.95 26.53 112.95 26.83 113.95 27.15 114.95 27.68 115.95 27.97 116.95 28.05 117.95 28.12 118.95 28.35 119.95 28.95 120.95 29.57 121.95 30.02 122.95 30.30 123.95 30.38 124.95 30.47 125.95 30.55
30 Oct 2007 081.88 22.68 082.88 23.07 083.88 23.47 084.88 23.68 085.88 23.69 086.88 23.70 087.88 23.72 088.88 23.54 089.88 23.57 090.88 23.73 091.88 23.97 092.88 24.21 093.88 24.45 094.88 24.70 095.88 24.94 096.88 25.19 097.88 25.43 098.88 25.38 099.88 25.50 100.88 25.43 101.88 25.58 102.88 25.55 103.88 25.53 104.88 25.53 105.88 25.55 106.88 25.80 107.88 25.66 108.88 25.75 109.88 25.87 110.88 26.01 111.88 26.18 112.88 26.17 113.88 26.39 114.88 26.64 115.88 27.11 116.88 27.81 117.88 28.10 118.88 28.18 119.88 28.42 120.88 29.19 121.88 29.98 122.88 30.11 123.88 30.40 124.88 30.49
31 Oct 2007 081.42 21.43 082.42 21.97 083.42 22.32 084.42 22.67 085.42 23.02 086.42 23.57 087.42 23.53 088.42 23.48 089.42 23.64 090.42 23.61 091.42 23.75 092.42 23.99 093.42 24.23 094.42 24.47 095.42 24.71 096.42 24.95 097.42 25.27 098.42 25.28 099.42 25.29 100.42 25.32 101.42 25.36 102.42 25.22 103.42 25.29 104.42 25.39 105.42 25.32 106.42 25.47 107.42 25.47 108.42 25.50 109.42 25.59 110.42 25.54 111.42 25.55 112.42 25.64 113.42 25.79 114.42 25.83 115.42 25.93 116.42 26.10 117.42 26.32 118.42 26.78 119.42 27.87 120.42 28.14 121.42 28.49 122.42 29.60 123.42 30.22
01 Nov 2007 080.38 21.34 081.38 21.56 082.38 21.78 083.38 22.00 084.38 22.22 085.38 22.45 086.38 22.67 087.38 22.90 088.38 23.21 089.38 23.64 090.38 23.66 091.38 23.82 092.38 24.25 093.38 24.48 094.38 24.72 095.38 24.96 096.38 25.20 097.38 25.32 098.38 25.33 099.38 25.25 100.38 25.24 101.38 25.36 102.38 25.29 103.38 25.37 104.38 25.40 105.38 25.27 106.38 25.37 107.38 25.31 108.38 25.47 109.38 25.45 110.38 25.46 111.38 25.48 112.38 25.50 113.38 25.53 114.38 25.55 115.38 25.56 116.38 25.54 117.38 25.71 118.38 25.84 119.38 25.75 120.38 26.02 121.38 26.25 122.38 26.52
02 Nov 2007 079.90 19.84 080.90 20.22 081.90 20.60 082.90 20.96 083.90 21.31 084.90 21.64 085.90 21.95 086.90 22.45 087.90 22.71 088.90 23.15 089.90 23.38 090.90 23.61 091.90 23.84 092.90 24.06 093.90 24.29 094.90 24.53 095.90 24.76 096.90 24.99 097.90 24.95 098.90 25.02 099.90 24.93 100.90 24.90 101.90 24.93 102.90 25.03 103.90 24.99 104.90 25.02 105.90 24.93 106.90 24.91 107.90 24.95 108.90 25.06 109.90 25.01 110.90 25.00 111.90 25.00 112.90 25.01 113.90 24.99 114.90 24.93 115.90 25.03 116.90 25.06 117.90 25.02 118.90 25.11 119.90 15.14 120.90 15.42 121.90 15.69
03 Nov 2007 078.89 18.06 079.89 18.37 080.89 18.66 081.89 18.94 082.89 19.19 083.89 19.42 084.89 19.82 085.89 19.99 086.89 20.32 087.89 20.80 088.89 21.22 089.89 21.55 090.89 21.98 091.89 22.46 092.89 22.90 093.89 23.47 094.89 23.86 095.89 24.50 096.89 24.98 097.89 25.10 098.89 25.07 099.89 24.90 100.89 25.00 101.89 24.99 102.89 24.87 103.89 24.88 104.89 24.82 105.89 24.92 106.89 24.79 107.89 24.86 108.89 24.93 109.89 24.77 110.89 24.75 111.89 24.80 112.89 24.83 113.89 24.76 114.89 24.74 115.89 16.83 116.89 13.91 117.89 14.16 118.89 14.21 119.89 14.46 120.89 14.71
04 Nov 2007 078.39 15.95 079.39 16.00 080.39 16.24 081.39 16.45 082.39 16.64 083.39 16.79 084.39 17.12 085.39 17.20 086.39 17.44 087.39 17.82 088.39 17.93 089.39 18.35 090.39 18.64 091.39 18.78 092.39 19.25 093.39 19.45 094.39 20.01 095.39 20.29 096.39 20.74 097.39 21.20 098.39 21.90 099.39 22.42 100.39 23.18 101.39 23.99 102.39 24.25 103.39 24.20 104.39 24.26 105.39 24.27 106.39 24.09 107.39 24.21 108.39 24.01 109.39 24.12 110.39 24.08 111.39 24.11 112.39 23.92 113.39 23.87 114.39 12.27 115.39 12.51 116.39 12.55 117.39 12.78 118.39 12.81 119.39 13.03 120.39 13.06
05 Nov 2007 077.87 13.80 078.87 13.82 079.87 14.03 080.87 14.01 081.87 14.17 082.87 14.30 083.87 14.40 084.87 14.66 085.87 14.68 086.87 14.85 087.87 14.96 088.87 15.20 089.87 15.35 090.87 15.38 091.87 15.66 092.87 15.71 093.87 16.00 094.87 16.11 095.87 16.39 096.87 16.60 097.87 16.80 098.87 16.98 099.87 17.36 100.87 17.71 101.87 18.04 102.87 18.34 103.87 18.99 104.87 19.59 105.87 20.31 106.87 10.41 107.87 10.45 108.87 10.49 109.87 10.73 110.87 10.77 111.87 10.80 112.87 11.03 113.87 11.06 114.87 11.28 115.87 11.30 116.87 11.52 117.87 11.53 118.87 11.73 119.87 11.74
06 Nov 2007 076.89 11.84 077.89 11.87 078.89 11.88 079.89 12.07 080.89 12.04 081.89 12.18 082.89 12.10 083.89 12.19 084.89 12.25 085.89 12.28 086.89 12.26 087.89 12.39 088.89 12.47 089.89 12.48 090.89 12.62 091.89 12.46 092.89 12.57 093.89 12.53 094.89 12.67 095.89 12.66 096.89 12.56 097.89 12.68 098.89 08.61 099.89 08.66 100.89 08.71 101.89 08.96 102.89 09.01 103.89 09.06 104.89 09.10 105.89 09.34 106.89 09.37 107.89 09.41 108.89 09.64 109.89 09.66 110.89 09.69 111.89 09.71 112.89 09.92 113.89 09.94 114.89 10.15 115.89 10.15 116.89 10.15 117.89 10.35 118.89 10.34
07 Nov 2007 076.35 10.15 077.35 10.18 078.35 10.19 079.35 10.19 080.35 10.37 081.35 10.33 082.35 10.28 083.35 10.40 084.35 10.29 085.35 10.36 086.35 10.19 087.35 10.20 088.35 10.16 089.35 10.29 090.35 10.16 091.35 10.18 092.35 10.13 093.35 10.02 094.35 10.01 095.35 09.89 096.35 09.65 097.35 09.63 098.35 09.38 099.35 09.15 100.35 08.95 101.35 08.08 102.35 08.12 103.35 08.16 104.35 08.19 105.35 08.43 106.35 08.45 107.35 08.48 108.35 08.50 109.35 08.72 110.35 08.74 111.35 08.75 112.35 08.96 113.35 08.97 114.35 08.97 115.35 09.16 116.35 09.16 117.35 09.15
08 Nov 2007 075.39 08.90 076.39 08.75 077.39 08.78 078.39 08.80 079.39 08.81 080.39 08.80 081.39 08.78 082.39 08.73 083.39 08.67 084.39 08.59 085.39 08.69 086.39 08.57 087.39 08.61 088.39 08.43 089.39 08.42 090.39 08.38 091.39 08.30 092.39 08.17 093.39 08.00 094.39 07.78 095.39 07.71 096.39 07.56 097.39 07.34 098.39 07.14 099.39 07.18 100.39 07.22 101.39 07.26 102.39 07.30 103.39 07.33 104.39 07.56 105.39 07.58 106.39 07.61 107.39 07.62 108.39 07.84 109.39 07.85 110.39 07.86 111.39 07.87 112.39 08.07 113.39 08.07 114.39 08.06 115.39 08.25 116.39 08.24
09 Nov 2007 074.84 07.93 075.84 07.79 076.84 07.84 077.84 07.87 078.84 07.70 079.84 07.71 080.84 07.71 081.84 07.70 082.84 07.67 083.84 07.63 084.84 07.57 085.84 07.49 086.84 07.39 087.84 07.28 088.84 07.14 089.84 07.17 090.84 06.98 091.84 06.97 092.84 06.72 093.84 06.64 094.84 06.32 095.84 06.46 096.84 06.50 097.84 06.55 098.84 06.59 099.84 06.62 100.84 06.66 101.84 06.69 102.84 06.92 103.84 06.95 104.84 06.97 105.84 06.99 106.84 07.01 107.84 07.22 108.84 07.23 109.84 07.24 110.84 07.24 111.84 07.44 112.84 07.44 113.84 07.43 114.84 07.42 115.84 07.61 116.84 07.59
10 Nov 2007 073.91 06.97 074.91 07.05 075.91 06.92 076.91 06.97 077.91 06.82 078.91 06.86 079.91 06.89 080.91 06.71 081.91 06.71 082.91 06.71 083.91 06.49 084.91 06.46 085.91 06.41 086.91 06.34 087.91 06.27 088.91 06.17 089.91 06.05 090.91 05.92 091.91 05.76 092.91 05.65 093.91 05.70 094.91 05.74 095.91 05.79 096.91 05.83 097.91 05.87 098.91 05.91 099.91 06.15 100.91 06.18 101.91 06.21 102.91 06.24 103.91 06.26 104.91 06.28 105.91 06.50 106.91 06.51 107.91 06.52 108.91 06.53 109.91 06.54 110.91 06.54 111.91 06.74 112.91 06.73 113.91 06.72 114.91 06.71 115.91 06.89
11 Nov 2007 073.24 06.34 074.24 06.23 075.24 06.31 076.24 06.19 077.24 06.25 078.24 06.11 079.24 06.16 080.24 06.00 081.24 06.03 082.24 05.86 083.24 05.87 084.24 05.87 085.24 05.65 086.24 05.63 087.24 05.59 088.24 05.34 089.24 05.28 090.24 05.20 091.24 05.11 092.24 05.05 093.24 05.10 094.24 05.35 095.24 05.40 096.24 05.44 097.24 05.48 098.24 05.52 099.24 05.56 100.24 05.59 101.24 05.62 102.24 05.65 103.24 05.87 104.24 05.90 105.24 05.92 106.24 05.93 107.24 05.94 108.24 05.96 109.24 05.96 110.24 06.17 111.24 06.17 112.24 06.16 113.24 06.16 114.24 06.15 115.24 06.33
12 Nov 2007 072.77 05.83 073.77 05.93 074.77 05.83 075.77 05.71 076.77 05.80 077.77 05.67 078.77 05.74 079.77 05.60 080.77 05.45 081.77 05.50 082.77 05.33 083.77 05.36 084.77 05.17 085.77 05.18 086.77 05.18 087.77 04.96 088.77 04.94 089.77 04.70 090.77 04.71 091.77 04.76 092.77 04.82 093.77 04.87 094.77 04.92 095.77 04.96 096.77 05.01 097.77 05.25 098.77 05.28 099.77 05.32 100.77 05.35 101.77 05.38 102.77 05.41 103.77 05.43 104.77 05.46 105.77 05.47 106.77 05.49 107.77 05.70 108.77 05.71 109.77 05.72 110.77 05.72 111.77 05.72 112.77 05.72 113.77 05.71
13 Nov 2007 071.86 05.57 072.86 05.49 073.86 05.40 074.86 05.31 075.86 05.41 076.86 05.30 077.86 05.39 078.86 05.27 079.86 05.14 080.86 05.21 081.86 05.07 082.86 04.92 083.86 04.96 084.86 04.80 085.86 04.83 086.86 04.64 087.86 04.65 088.86 04.45 089.86 04.44 090.86 04.44 091.86 04.50 092.86 04.55 093.86 04.60 094.86 04.65 095.86 04.70 096.86 04.75 097.86 04.79 098.86 04.83 099.86 04.87 100.86 04.90 101.86 05.13 102.86 05.16 103.86 05.19 104.86 05.21 105.86 05.23 106.86 05.25 107.86 05.26 108.86 05.27 109.86 05.28 110.86 05.29 111.86 05.49 112.86 05.49
14 Nov 2007 071.27 05.19 072.27 05.31 073.27 05.24 074.27 05.16 075.27 05.07 076.27 05.18 077.27 05.08 078.27 04.98 079.27 05.07 080.27 04.95 081.27 04.83 082.27 04.90 083.27 04.77 084.27 04.63 085.27 04.68 086.27 04.52 087.27 04.36 088.27 04.38 089.27 04.20 090.27 04.21 091.27 04.26 092.27 04.32 093.27 04.38 094.27 04.43 095.27 04.49 096.27 04.53 097.27 04.58 098.27 04.63 099.27 04.67 100.27 04.71 101.27 04.74 102.27 04.77 103.27 04.81 104.27 04.83 105.27 04.86 106.27 05.08 107.27 05.10 108.27 05.12 109.27 05.13 110.27 05.14 111.27 05.15 112.27 05.15 113.27 05.15
15 Nov 2007 070.67 05.02 071.67 05.16 072.67 05.10 073.67 05.03 074.67 04.96 075.67 04.88 076.67 05.00 077.67 04.91 078.67 04.81 079.67 04.72 080.67 04.81 081.67 04.70 082.67 04.59 083.67 04.66 084.67 04.54 085.67 04.40 086.67 04.46 087.67 04.31 088.67 04.15 089.67 04.19 090.67 04.02 091.67 04.09 092.67 04.15 093.67 04.21 094.67 04.27 095.67 04.32 096.67 04.38 097.67 04.43 098.67 04.47 099.67 04.52 100.67 04.56 101.67 04.60 102.67 04.63 103.67 04.67 104.67 04.70 105.67 04.73 106.67 04.75 107.67 04.77 108.67 04.79 109.67 04.81 110.67 05.02 111.67 05.03 112.67 05.04
16 Nov 2007 069.79 04.88 070.79 05.03 071.79 04.98 072.79 04.92 073.79 04.86 074.79 04.80 075.79 04.93 076.79 04.86 077.79 04.78 078.79 04.70 079.79 04.61 080.79 04.72 081.79 04.62 082.79 04.52 083.79 04.41 084.79 04.50 085.79 04.38 086.79 04.25 087.79 04.32 088.79 04.18 089.79 04.04 090.79 04.08 091.79 03.92 092.79 03.95 093.79 04.02 094.79 04.08 095.79 04.14 096.79 04.20 097.79 04.25 098.79 04.30 099.79 04.35 100.79 04.40 101.79 04.44 102.79 04.48 103.79 04.52 104.79 04.56 105.79 04.59 106.79 04.62 107.79 04.64 108.79 04.67 109.79 04.69 110.79 04.71 111.79 04.72
17 Nov 2007 069.18 04.92 070.18 04.88 071.18 04.84 072.18 04.80 073.18 04.75 074.18 04.70 075.18 04.85 076.18 04.79 077.18 04.72 078.18 04.65 079.18 04.58 080.18 04.70 081.18 04.62 082.18 04.53 083.18 04.44 084.18 04.55 085.18 04.44 086.18 04.34 087.18 04.22 088.18 04.31 089.18 04.18 090.18 04.05 091.18 03.92 092.18 03.97 093.18 03.83 094.18 03.84 095.18 03.90 096.18 03.97 097.18 04.03 098.18 04.09 099.18 04.14 100.18 04.20 101.18 04.25 102.18 04.30 103.18 04.34 104.18 04.38 105.18 04.42 106.18 04.46 107.18 04.50 108.18 04.53 109.18 04.56 110.18 04.58
18 Nov 2007 068.32 04.77 069.32 04.74 070.32 04.71 071.32 04.68 072.32 04.85 073.32 04.81 074.32 04.77 075.32 04.72 076.32 04.67 077.32 04.62 078.32 04.76 079.32 04.70 080.32 04.63 081.32 04.56 082.32 04.48 083.32 04.40 084.32 04.52 085.32 04.43 086.32 04.34 087.32 04.24 088.32 04.34 089.32 04.23 090.32 04.11 091.32 03.99 092.32 04.07 093.32 03.93 094.32 03.80 095.32 03.70 096.32 03.77 097.32 03.84 098.32 03.90 099.32 03.96 100.32 04.02 101.32 04.08 102.32 04.14 103.32 04.19 104.32 04.24 105.32 04.28 106.32 04.33 107.32 04.37 108.32 04.40 109.32 04.44
19 Nov 2007 067.70 04.79 068.70 04.78 069.70 04.76 070.70 04.74 071.70 04.72 072.70 04.69 073.70 04.66 074.70 04.63 075.70 04.79 076.70 04.75 077.70 04.70 078.70 04.65 079.70 04.60 080.70 04.55 081.70 04.69 082.70 04.62 083.70 04.55 084.70 04.48 085.70 04.40 086.70 04.32 087.70 04.43 088.70 04.34 089.70 04.25 090.70 04.15 091.70 04.24 092.70 04.13 093.70 04.01 094.70 03.89 095.70 03.96 096.70 03.83 097.70 03.69 098.70 03.72 099.70 03.79 100.70 03.85 101.70 03.92 102.70 03.98 103.70 04.03 104.70 04.09 105.70 04.14 106.70 04.19 107.70 04.24 108.70 04.28 109.70 04.32
20 Nov 2007 067.06 04.60 068.06 04.60 069.06 04.79 070.06 04.78 071.06 04.77 072.06 04.76 073.06 04.74 074.06 04.72 075.06 04.69 076.06 04.66 077.06 04.63 078.06 04.60 079.06 04.76 080.06 04.71 081.06 04.67 082.06 04.62 083.06 04.56 084.06 04.50 085.06 04.44 086.06 04.58 087.06 04.51 088.06 04.43 089.06 04.35 090.06 04.27 091.06 04.38 092.06 04.29 093.06 04.19 094.06 04.09 095.06 04.18 096.06 04.07 097.06 03.95 098.06 03.83 099.06 03.90 100.06 03.76 101.06 03.66 102.06 03.73 103.06 03.80 104.06 03.86 105.06 03.93 106.06 03.99 107.06 04.04 108.06 04.10 109.06 04.15
21 Nov 2007 066.23 04.58 067.23 04.59 068.23 04.60 069.23 04.60 070.23 04.60 071.23 04.60 072.23 04.79 073.23 04.78 074.23 04.77 075.23 04.75 076.23 04.74 077.23 04.71 078.23 04.69 079.23 04.66 080.23 04.63 081.23 04.59 082.23 04.75 083.23 04.71 084.23 04.66 085.23 04.61 086.23 04.56 087.23 04.50 088.23 04.44 089.23 04.57 090.23 04.50 091.23 04.43 092.23 04.35 093.23 04.27 094.23 04.38 095.23 04.28 096.23 04.19 097.23 04.08 098.23 03.98 099.23 04.06 100.23 03.94 101.23 03.82 102.23 03.89 103.23 03.76 104.23 03.66 105.23 03.73 106.23 03.80 107.23 03.86 108.23 03.93
22 Nov 2007 065.60 04.53 066.60 04.55 067.60 04.57 068.60 04.58 069.60 04.59 070.60 04.60 071.60 04.61 072.60 04.61 073.60 04.61 074.60 04.61 075.60 04.80 076.60 04.79 077.60 04.78 078.60 04.77 079.60 04.75 080.60 04.72 081.60 04.70 082.60 04.67 083.60 04.64 084.60 04.80 085.60 04.76 086.60 04.72 087.60 04.67 088.60 04.62 089.60 04.57 090.60 04.51 091.60 04.65 092.60 04.58 093.60 04.51 094.60 04.44 095.60 04.36 096.60 04.27 097.60 04.38 098.60 04.29 099.60 04.19 100.60 04.09 101.60 04.18 102.60 04.07 103.60 03.95 104.60 03.82 105.60 03.89 106.60 03.76 107.60 03.67
23 Nov 2007 064.95 04.44 065.95 04.47 066.95 04.50 067.95 04.53 068.95 04.55 069.95 04.57 070.95 04.59 071.95 04.61 072.95 04.62 073.95 04.63 074.95 04.63 075.95 04.64 076.95 04.64 077.95 04.84 078.95 04.83 079.95 04.82 080.95 04.81 081.95 04.79 082.95 04.78 083.95 04.75 084.95 04.73 085.95 04.70 086.95 04.67 087.95 04.83 088.95 04.79 089.95 04.75 090.95 04.71 091.95 04.66 092.95 04.60 093.95 04.54 094.95 04.68 095.95 04.61 096.95 04.54 097.95 04.47 098.95 04.39 099.95 04.51 100.95 04.42 101.95 04.32 102.95 04.23 103.95 04.32 104.95 04.21
24 Nov 2007 064.14 04.30 065.14 04.35 066.14 04.39 067.14 04.43 068.14 04.47 069.14 04.50 070.14 04.53 071.14 04.56 072.14 04.58 073.14 04.61 074.14 04.63 075.14 04.64 076.14 04.66 077.14 04.67 078.14 04.68 079.14 04.68 080.14 04.68 081.14 04.88 082.14 04.88 083.14 04.87 084.14 04.86 085.14 04.85 086.14 04.83 087.14 04.81 088.14 04.78 089.14 04.76 090.14 04.93 091.14 04.89 092.14 04.86 093.14 04.81 094.14 04.77 095.14 04.72 096.14 04.67 097.14 04.81 098.14 04.75 099.14 04.68 100.14 04.62 101.14 04.54 102.14 04.66 103.14 04.58 104.14 04.49
25 Nov 2007 063.50 04.13 064.50 04.19 065.50 04.24 066.50 04.30 067.50 04.34 068.50 04.39 069.50 04.43 070.50 04.47 071.50 04.51 072.50 04.55 073.50 04.58 074.50 04.61 075.50 04.63 076.50 04.66 077.50 04.68 078.50 04.70 079.50 04.71 080.50 04.72 081.50 04.73 082.50 04.94 083.50 04.94 084.50 04.94 085.50 04.94 086.50 04.94 087.50 04.93 088.50 04.91 089.50 04.90 090.50 04.88 091.50 04.86 092.50 05.03 093.50 05.00 094.50 04.97 095.50 04.93 096.50 04.89 097.50 04.85 098.50 04.80 099.50 04.95 100.50 04.89 101.50 04.83 102.50 04.77 103.50 04.70
26 Nov 2007 062.86 03.92 063.86 03.99 064.86 04.06 065.86 04.12 066.86 04.18 067.86 04.24 068.86 04.30 069.86 04.35 070.86 04.40 071.86 04.45 072.86 04.49 073.86 04.53 074.86 04.57 075.86 04.61 076.86 04.64 077.86 04.67 078.86 04.70 079.86 04.73 080.86 04.75 081.86 04.77 082.86 04.79 083.86 04.80 084.86 05.01 085.86 05.02 086.86 05.03 087.86 05.03 088.86 05.03 089.86 05.02 090.86 05.02 091.86 05.01 092.86 04.99 093.86 05.17 094.86 05.15 095.86 05.13 096.86 05.10 097.86 05.07 098.86 05.04 099.86 05.00 100.86 05.16 101.86 05.11 102.86 05.06
27 Nov 2007 062.18 03.66 063.18 03.74 064.18 03.82 065.18 03.90 066.18 03.97 067.18 04.04 068.18 04.11 069.18 04.17 070.18 04.24 071.18 04.30 072.18 04.35 073.18 04.41 074.18 04.46 075.18 04.51 076.18 04.56 077.18 04.60 078.18 04.64 079.18 04.68 080.18 04.72 081.18 04.75 082.18 04.78 083.18 04.81 084.18 04.83 085.18 04.86 086.18 05.08 087.18 05.09 088.18 05.10 089.18 05.12 090.18 05.12 091.18 05.13 092.18 05.13 093.18 05.13 094.18 05.12 095.18 05.11 096.18 05.30 097.18 05.29 098.18 05.27 099.18 05.25 100.18 05.22 101.18 05.19
28 Nov 2007 061.39 03.35 062.39 03.45 063.39 03.54 064.39 03.63 065.39 03.71 066.39 03.79 067.39 03.87 068.39 03.95 069.39 04.03 070.39 04.10 071.39 04.17 072.39 04.24 073.39 04.30 074.39 04.37 075.39 04.43 076.39 04.48 077.39 04.54 078.39 04.59 079.39 04.64 080.39 04.68 081.39 04.73 082.39 04.77 083.39 04.81 084.39 04.84 085.39 04.88 086.39 04.91 087.39 05.14 088.39 05.16 089.39 05.18 090.39 05.20 091.39 05.22 092.39 05.23 093.39 05.24 094.39 05.25 095.39 05.25 096.39 05.25 097.39 05.45 098.39 05.45 099.39 05.44 100.39 05.43
29 Nov 2007 060.74 03.03 061.74 03.13 062.74 03.24 063.74 03.34 064.74 03.43 065.74 03.53 066.74 03.62 067.74 03.71 068.74 03.80 069.74 03.88 070.74 03.96 071.74 04.04 072.74 04.12 073.74 04.19 074.74 04.27 075.74 04.34 076.74 04.40 077.74 04.47 078.74 04.53 079.74 04.59 080.74 04.65 081.74 04.70 082.74 04.75 083.74 04.80 084.74 04.85 085.74 04.89 086.74 04.93 087.74 04.97 088.74 05.21 089.74 05.24 090.74 05.27 091.74 05.30 092.74 05.32 093.74 05.34 094.74 05.36 095.74 05.38 096.74 05.39 097.74 05.60 098.74 05.61 099.74 05.61
30 Nov 2007 060.07 02.76 061.07 02.88 062.07 02.99 063.07 03.10 064.07 03.21 065.07 03.32 066.07 03.42 067.07 03.52 068.07 03.62 069.07 03.72 070.07 03.81 071.07 03.90 072.07 03.99 073.07 04.08 074.07 04.16 075.07 04.24 076.07 04.32 077.07 04.40 078.07 04.47 079.07 04.54 080.07 04.61 081.07 04.68 082.07 04.75 083.07 04.81 084.07 04.87 085.07 04.92 086.07 04.98 087.07 05.03 088.07 05.08 089.07 05.33 090.07 05.37 091.07 05.41 092.07 05.45 093.07 05.49 094.07 05.52 095.07 05.55 096.07 05.58 097.07 05.60 098.07 05.63 099.07 05.85
01 Dec 2007 059.30 02.51 060.30 02.64 061.30 02.76 062.30 02.88 063.30 03.00 064.30 03.12 065.30 03.23 066.30 03.35 067.30 03.46 068.30 03.56 069.30 03.67 070.30 03.77 071.30 03.87 072.30 03.97 073.30 04.06 074.30 04.16 075.30 04.25 076.30 04.34 077.30 04.42 078.30 04.51 079.30 04.59 080.30 04.67 081.30 04.75 082.30 04.82 083.30 04.89 084.30 04.96 085.30 05.03 086.30 05.09 087.30 05.16 088.30 05.22 089.30 05.47 090.30 05.53 091.30 05.58 092.30 05.63 093.30 05.68 094.30 05.73 095.30 05.77 096.30 05.61 097.30 05.65 098.30 05.48
02 Dec 2007 060.64 02.59 061.64 02.72 062.64 02.85 063.64 02.97 064.64 03.10 065.64 03.22 066.64 03.34 067.64 03.45 068.64 03.57 069.64 03.68 070.64 03.79 071.64 03.90 072.64 04.01 073.64 04.11 074.64 04.21 075.64 04.31 076.64 04.41 077.64 04.51 078.64 04.60 079.64 04.69 080.64 04.78 081.64 04.87 082.64 04.95 083.64 05.03 084.64 05.11 085.64 05.19 086.64 05.06 087.64 05.14 088.64 05.01 089.64 04.87 090.64 04.94 091.64 04.80 092.64 04.87 093.64 04.72 094.64 04.58 095.64 04.63 096.64 04.49
03 Dec 2007 061.97 02.57 062.97 02.71 063.97 02.84 064.97 02.97 065.97 03.10 066.97 03.23 067.97 03.35 068.97 03.48 069.97 03.60 070.97 03.71 071.97 03.83 072.97 03.94 073.97 04.06 074.97 04.17 075.97 04.28 076.97 04.38 077.97 04.29 078.97 04.19 079.97 04.29 080.97 04.18 081.97 04.08 082.97 03.97 083.97 04.06 084.97 03.95 085.97 04.04 086.97 03.93 087.97 03.81 088.97 03.89 089.97 03.77 090.97 03.84 091.97 03.72 092.97 03.59 093.97 03.66 094.97 03.53 095.97 03.59
04 Dec 2007 063.22 02.67 064.22 02.89 065.22 03.03 066.22 03.17 067.22 03.30 068.22 03.43 069.22 03.56 070.22 03.49 071.22 03.41 072.22 03.34 073.22 03.46 074.22 03.38 075.22 03.30 076.22 03.21 077.22 03.33 078.22 03.24 079.22 03.15 080.22 03.26 081.22 03.17 082.22 03.27 083.22 03.17 084.22 03.07 085.22 03.17 086.22 03.07 087.22 03.16 088.22 03.05 089.22 03.15 090.22 03.03 091.22 03.12 092.22 03.00 093.22 03.09 094.22 02.97 095.22 03.04
05 Dec 2007 087.55 02.59 089.55 02.59 092.55 02.68 094.55 02.66
06 Dec 2007 055.88 57.18 056.88 57.18 057.88 57.18 093.88 02.59
07 Dec 2007 055.20 57.54 056.20 57.54 057.20 57.54 058.20 57.54 059.20 57.54 091.20 02.63 092.20 02.74 093.20 02.85
08 Dec 2007 054.46 58.04 055.46 58.04 056.46 58.04 057.46 58.04 058.46 58.04 059.46 58.04 060.46 58.04 087.46 02.64 088.46 02.77 089.46 02.90 090.46 03.02 091.46 03.15 092.46 03.27
09 Dec 2007 053.78 58.73 054.78 58.73 055.78 58.73 056.78 58.73 057.78 58.73 058.78 58.73 059.78 58.73 060.78 58.73 061.78 58.73 084.78 02.58 085.78 02.65 086.78 02.92 087.78 02.99 088.78 03.25 089.78 03.31 090.78 03.57 091.78 03.82
10 Dec 2007 053.31 59.48 054.31 59.48 055.31 59.48 056.31 59.48 057.31 59.48 058.31 59.48 059.31 59.48 060.31 59.48 061.31 59.48 062.31 59.48 063.31 59.48
11 Dec 2007 052.58 60.49 053.58 60.49 054.58 60.49 055.58 60.49 056.58 60.49 057.58 60.49 058.58 60.49 059.58 60.49 060.58 60.49 061.58 60.49 062.58 60.49 063.58 60.49 081.58 02.78 082.58 02.87
12 Dec 2007 051.86 61.43 052.86 61.43 053.86 61.43 054.86 61.43 055.86 61.43 056.86 61.43 057.86 61.43 058.86 61.43 059.86 61.43 060.86 61.43 061.86 61.43 062.86 61.43 063.86 61.43 074.86 02.68 075.86 02.85 076.86 03.02 077.86 03.19 078.86 03.36 079.86 03.53 080.86 03.70 081.86 03.86
13 Dec 2007 051.14 62.72 052.14 62.72 053.14 62.72 054.14 62.72 055.14 62.72 056.14 62.72 057.14 62.72 058.14 62.72 059.14 62.72 060.14 62.72 061.14 62.72 062.14 62.72 063.14 62.72 064.14 02.71 065.14 02.69 066.14 02.88 067.14 02.86 068.14 03.04 069.14 03.22 070.14 03.40 071.14 03.57 072.14 03.75 073.14 03.93 074.14 04.11 075.14 04.28 076.14 04.46 077.14 04.64 078.14 04.81 079.14 04.99 080.14 05.16 081.14 05.34
14 Dec 2007 050.42 64.20 051.42 64.20 052.42 64.20 053.42 64.20 054.42 64.20 055.42 64.20 056.42 64.20 057.42 64.20 058.42 64.20 059.42 64.20 060.42 64.20 061.42 64.20 062.42 04.25 063.42 04.44 064.42 04.43 065.42 04.61 066.42 04.60 067.42 04.79 068.42 04.97 069.42 05.16 070.42 05.34 071.42 05.52 072.42 05.71 073.42 05.89 074.42 06.07 075.42 06.26 076.42 06.44 077.42 06.62 078.42 06.80 079.42 06.99 080.42 07.17
15 Dec 2007 049.71 65.79 050.71 65.79 051.71 65.79 052.71 65.79 053.71 65.79 054.71 65.79 055.71 65.79 056.71 65.79 057.71 65.79 058.71 65.79 059.71 06.12 060.71 06.31 061.71 06.30 062.71 06.50 063.71 06.49 064.71 06.68 065.71 06.67 066.71 06.86 067.71 07.05 068.71 07.24 069.71 07.43 070.71 07.62 071.71 07.81 072.71 08.00 073.71 08.19 074.71 08.38 075.71 08.57 076.71 08.76 077.71 08.95 078.71 09.13 079.71 09.32
16 Dec 2007 048.99 67.36 049.99 67.36 050.99 67.36 051.99 67.36 052.99 67.36 053.99 67.36 054.99 67.36 055.99 08.45 056.99 08.45 057.99 08.44 058.99 08.64 059.99 08.64 060.99 08.83 061.99 08.83 062.99 09.02 063.99 09.02 064.99 09.21 065.99 09.21 066.99 09.41 067.99 09.60 068.99 09.80 069.99 09.99 070.99 10.19 071.99 10.38 072.99 10.58 073.99 10.77 074.99 10.97 075.99 11.17 076.99 11.36 077.99 11.56 078.99 11.75
17 Dec 2007 048.28 68.71 049.28 10.67 050.28 10.67 051.28 10.87 052.28 10.87 053.28 10.87 054.28 10.87 055.28 11.07 056.28 11.07 057.28 11.07 058.28 11.27 059.28 11.27 060.28 11.27 061.28 11.47 062.28 11.47 063.28 11.67 064.28 11.67 065.28 11.87 066.28 11.87 067.28 12.07 068.28 12.27 069.28 12.47 070.28 12.67 071.28 12.87 072.28 13.07 073.28 13.28 074.28 13.48 075.28 13.68 076.28 13.88 077.28 14.09 078.28 14.29
18 Dec 2007 047.57 12.90 048.57 13.10 049.57 13.10 050.57 13.10 051.57 13.10 052.57 13.10 053.57 13.31 054.57 13.31 055.57 13.36 056.57 13.42 057.57 13.51 058.57 13.55 059.57 13.61 060.57 13.72 061.57 13.73 062.57 13.79 063.57 13.93 064.57 13.94 065.57 14.14 066.57 14.23 067.57 14.35 068.57 14.56 069.57 14.76 070.57 14.97 071.57 15.17 072.57 15.38 073.57 15.59 074.57 15.80 075.57 16.01 076.57 16.22 077.57 16.43
19 Dec 2007 046.86 14.72 047.86 14.72 048.86 14.92 049.86 14.92 050.86 14.92 051.86 14.92 052.86 14.95 053.86 15.13 054.86 15.13 055.86 15.14 056.86 15.19 057.86 15.34 058.86 15.35 059.86 15.37 060.86 15.62 061.86 15.68 062.86 15.73 063.86 15.79 064.86 15.84 065.86 15.90 066.86 16.15 067.86 16.20 068.86 16.25 069.86 16.43 070.86 16.64 071.86 16.85 072.86 17.06 073.86 17.28 074.86 17.49 075.86 17.71 076.86 17.92
20 Dec 2007 046.15 15.82 047.15 15.82 048.15 15.82 049.15 15.82 050.15 15.82 051.15 16.00 052.15 16.05 053.15 16.11 054.15 16.16 055.15 16.22 056.15 16.27 057.15 16.33 058.15 16.38 059.15 16.43 060.15 16.48 061.15 16.53 062.15 16.78 063.15 16.83 064.15 16.88 065.15 16.93 066.15 16.98 067.15 17.23 068.15 17.28 069.15 17.33 070.15 17.57 071.15 17.62 072.15 17.87 073.15 17.92 074.15 18.01 075.15 18.23 076.15 18.45
21 Dec 2007 045.45 16.23 046.45 16.23 047.45 16.22 048.45 16.42 049.45 16.43 050.45 16.48 051.45 16.53 052.45 16.58 053.45 16.63 054.45 16.88 055.45 16.93 056.45 16.97 057.45 17.02 058.45 17.07 059.45 17.12 060.45 17.16 061.45 17.21 062.45 17.45 063.45 17.50 064.45 17.54 065.45 17.59 066.45 17.83 067.45 17.87 068.45 17.92 069.45 18.16 070.45 18.20 071.45 18.45 072.45 18.49 073.45 18.53 074.45 18.78 075.45 19.02
22 Dec 2007 044.74 16.21 045.74 16.20 046.74 16.18 047.74 16.30 048.74 16.55 049.74 16.60 050.74 16.64 051.74 16.68 052.74 16.73 053.74 16.77 054.74 16.81 055.74 16.86 056.74 16.90 057.74 17.14 058.74 17.18 059.74 17.22 060.74 17.26 061.74 17.30 062.74 17.54 063.74 17.58 064.74 17.62 065.74 17.86 066.74 17.90 067.74 17.94 068.74 18.17 069.74 18.21 070.74 18.25 071.74 18.49 072.74 18.53 073.74 18.77 074.74 19.01
23 Dec 2007 044.03 15.92 045.03 15.90 046.03 15.98 047.03 16.22 048.03 16.26 049.03 16.30 050.03 16.33 051.03 16.37 052.03 16.61 053.03 16.65 054.03 16.68 055.03 16.72 056.03 16.75 057.03 16.79 058.03 16.82 059.03 17.06 060.03 17.09 061.03 17.13 062.03 17.16 063.03 17.39 064.03 17.43 065.03 17.46 066.03 17.69 067.03 17.73 068.03 17.96 069.03 17.99 070.03 18.03 071.03 18.10 072.03 18.10 073.03 18.30 074.03 18.30
24 Dec 2007 053.33 07.21 054.33 07.39 055.33 07.57 056.33 07.75 057.33 07.93 058.33 16.56 059.33 16.79 060.33 16.81 061.33 16.84 062.33 17.07 063.33 17.09
25 Dec 2007 052.62 15.65 053.62 15.67 054.62 15.69 055.62 15.71 056.62 15.93 057.62 15.95 058.62 15.97 059.62 16.19 060.62 16.21 061.62 16.23 062.62 16.44
26 Dec 2007 051.91 15.01 052.91 15.03 053.91 15.24 054.91 15.25 055.91 15.26 056.91 15.47 057.91 15.48 058.91 15.50 059.91 15.60 060.91 15.72 061.91 15.63
27 Dec 2007 051.20 14.22 052.20 14.43 053.20 14.43 054.20 14.43 055.20 14.64 056.20 14.64 057.20 14.64 058.20 14.84 059.20 14.76 060.20 14.85 061.20 14.73
28 Dec 2007 050.49 13.51 051.49 13.58 052.49 13.64 053.49 13.84 054.49 13.83 055.49 14.02 056.49 14.02 057.49 14.00 058.49 14.06 059.49 13.91 060.49 13.97
29 Dec 2007 049.78 12.25 050.78 12.31 051.78 12.36 052.78 12.62 053.78 12.67 054.78 12.91 055.78 12.96 056.78 13.20 057.78 13.23 058.78 13.27 059.78 13.30
30 Dec 2007 049.07 10.88 050.07 10.92 051.07 10.96 052.07 11.20 053.07 11.23 054.07 11.46 055.07 11.49 056.07 11.51 057.07 11.73 058.07 11.75 059.07 11.96
31 Dec 2007 048.36 09.80 049.36 09.83 050.36 09.86 051.36 10.08 052.36 10.11 053.36 10.12 054.36 10.34 055.36 10.35 056.36 10.36 057.36 10.56 058.36 10.56
01 Jan 2008 047.64 08.59 048.64 08.81 049.64 08.83 050.64 08.85 051.64 09.06 052.64 09.07 053.64 09.08 054.64 09.28 055.64 09.28 056.64 09.27 057.64 09.46
02 Jan 2008 046.93 07.74 047.93 07.96 048.93 07.98 049.93 07.99 050.93 08.00 051.93 08.20 052.93 08.21 053.93 08.20 054.93 08.40 055.93 08.39 056.93 08.37
03 Jan 2008 046.21 07.08 047.21 07.30 048.21 07.31 049.21 07.32 050.21 07.33 051.21 07.33 052.21 07.53 053.21 07.53 054.21 07.52 055.21 07.71 056.21 07.69
04 Jan 2008 045.49 06.55 046.49 06.57 047.49 06.58 048.49 06.60 049.49 06.60 050.49 06.61 051.49 06.81 052.49 06.80 053.49 06.80 054.49 06.79 055.49 06.97
05 Jan 2008 044.76 05.97 045.76 05.98 046.76 06.00 047.76 06.01 048.76 06.02 049.76 06.23 050.76 06.23 051.76 06.23 052.76 06.22 053.76 06.21 054.76 06.40
06 Jan 2008 044.03 05.49 045.03 05.51 046.03 05.53 047.03 05.75 048.03 05.76 049.03 05.77 050.03 05.77 051.03 05.77 052.03 05.77 053.03 05.77 054.03 05.96
07 Jan 2008 043.30 05.21 044.30 05.24 045.30 05.26 046.30 05.28 047.30 05.29 048.30 05.31 049.30 05.32 050.30 05.32 051.30 05.53 052.30 05.53 053.30 05.52
08 Jan 2008 042.57 04.82 043.57 04.85 044.57 04.88 045.57 05.10 046.57 05.12 047.57 05.14 048.57 05.16 049.57 05.17 050.57 05.18 051.57 05.18 052.57 05.19
09 Jan 2008 041.83 04.64 042.83 04.68 043.83 04.71 044.83 04.74 045.83 04.76 046.83 04.79 047.83 04.81 048.83 04.83 049.83 05.04 050.83 05.06 051.83 05.06
10 Jan 2008 041.09 04.45 042.09 04.49 043.09 04.53 044.09 04.57 045.09 04.60 046.09 04.63 047.09 04.66 048.09 04.68 049.09 04.71 050.09 04.73 051.09 04.74
11 Jan 2008 040.34 04.25 041.34 04.30 042.34 04.34 043.34 04.39 044.34 04.43 045.34 04.47 046.34 04.50 047.34 04.53 048.34 04.56 049.34 04.59 050.34 04.62
12 Jan 2008 039.59 04.02 040.59 04.08 041.59 04.14 042.59 04.19 043.59 04.24 044.59 04.29 045.59 04.33 046.59 04.37 047.59 04.41 048.59 04.45 049.59 04.48
13 Jan 2008 038.84 03.77 039.84 03.84 040.84 03.90 041.84 03.97 042.84 04.03 043.84 04.08 044.84 04.14 045.84 04.19 046.84 04.23 047.84 04.28 048.84 04.12
14 Jan 2008 038.08 03.48 039.08 03.56 040.08 03.43 041.08 03.51 042.08 03.58 043.08 03.44 044.08 03.51 045.08 03.57 046.08 03.43 047.08 03.48 048.08 03.54
15 Jan 2008 037.31 02.75 038.31 02.64 039.31 02.72 040.31 02.81 041.31 02.69 042.31 02.77 043.31 02.64 044.31 02.71 045.31 02.78 046.31 02.65 047.31 02.71
20 Jan 2008 033.40 51.52
21 Jan 2008 032.60 51.55 033.60 51.55 034.60 51.55 035.60 51.55 036.60 51.55
22 Jan 2008 031.79 51.58 032.79 51.58 033.79 51.58 034.79 51.58 035.79 51.58 036.79 51.58 037.79 51.58 038.79 51.58
23 Jan 2008 030.98 51.62 031.98 51.62 032.98 51.62 033.98 51.62 034.98 51.62 035.98 51.62 036.98 51.62 037.98 51.62 038.98 51.62 039.98 51.62 040.98 51.62
24 Jan 2008 030.15 51.68 031.15 51.68 032.15 51.68 033.15 51.68 034.15 51.68 035.15 51.68 036.15 51.68 037.15 51.68 038.15 51.68 039.15 51.68 040.15 51.68
25 Jan 2008 029.32 51.75 030.32 51.75 031.32 51.75 032.32 51.75 033.32 51.75 034.32 51.75 035.32 51.75 036.32 51.75 037.32 51.75 038.32 51.75 039.32 51.75
26 Jan 2008 028.48 51.83 029.48 51.83 030.48 51.83 031.48 51.83 032.48 51.83 033.48 51.83 034.48 51.83 035.48 51.83 036.48 51.83 037.48 51.83 038.48 51.83
27 Jan 2008 027.64 51.93 028.64 51.93 029.64 51.93 030.64 51.93 031.64 51.93 032.64 51.93 033.64 51.93 034.64 51.93 035.64 51.93 036.64 51.93 037.64 51.93
28 Jan 2008 026.78 52.04 027.78 52.04 028.78 52.04 029.78 52.04 030.78 52.04 031.78 52.04 032.78 52.04 033.78 52.04 034.78 52.04 035.78 52.04 036.78 52.04
29 Jan 2008 025.91 52.19 026.91 52.19 027.91 52.19 028.91 52.19 029.91 52.19 030.91 52.19 031.91 52.19 032.91 52.19 033.91 52.19 034.91 52.19 035.91 52.19
30 Jan 2008 025.04 52.36 026.04 52.36 027.04 52.36 028.04 52.36 029.04 52.36 030.04 52.36 031.04 52.36 032.04 52.36 033.04 52.36 034.04 52.36 035.04 52.36
31 Jan 2008 024.15 52.56 025.15 52.56 026.15 52.56 027.15 52.56 028.15 52.56 029.15 52.56 030.15 52.56 031.15 52.56 032.15 52.56 033.15 52.56 034.15 52.56
01 Feb 2008 023.26 52.80 024.26 52.80 025.26 52.80 026.26 52.80 027.26 52.80 028.26 52.80 029.26 52.80 030.26 52.80 031.26 52.80 032.26 52.80 033.26 52.80
02 Feb 2008 022.35 53.08 023.35 53.08 024.35 53.08 025.35 53.08 026.35 53.08 027.35 53.08 028.35 53.08 029.35 53.08 030.35 53.08 031.35 53.08 032.35 53.08
03 Feb 2008 021.44 53.42 022.44 53.42 023.44 53.42 024.44 53.42 025.44 53.42 026.44 53.42 027.44 53.42 028.44 53.42 029.44 53.42 030.44 53.42 031.44 53.42
04 Feb 2008 020.51 53.82 021.51 53.82 022.51 53.82 023.51 53.82 024.51 53.82 025.51 53.82 026.51 53.82 027.51 53.82 028.51 53.82 029.51 53.82 030.51 53.82
08 May 2008 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49
09 May 2008 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51
10 May 2008 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53
11 May 2008 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56
12 May 2008 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60
13 May 2008 262.72 53.65 263.72 53.65 264.72 53.65 265.72 53.65 266.72 53.65 267.72 53.65 268.72 53.65 269.72 53.65 270.72 53.65 271.72 53.65 272.72 53.65
14 May 2008 261.89 53.71 262.89 53.71 263.89 53.71 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71
15 May 2008 261.06 53.99 262.06 53.99 263.06 53.99 264.06 53.99 265.06 53.99 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99
16 May 2008 260.25 54.08 261.25 54.08 262.25 54.08 263.25 54.08 264.25 54.08 265.25 54.08 266.25 54.08 267.25 54.08 268.25 54.08 269.25 54.08 270.25 54.08
17 May 2008 259.44 54.19 260.44 54.19 261.44 54.19 262.44 54.19 263.44 54.19 264.44 54.19 265.44 54.19 266.44 54.19 267.44 54.19 268.44 54.19 269.44 54.19
18 May 2008 258.64 54.52 259.64 54.52 260.64 54.52 261.64 54.52 262.64 54.52 263.64 54.52 264.64 54.52 265.64 54.52 266.64 54.52 267.64 54.52 268.64 54.52
19 May 2008 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68
20 May 2008 257.06 52.87 258.06 53.01 259.06 53.16 260.06 53.14 261.06 53.34 262.06 53.35 263.06 53.37 264.06 53.59 265.06 53.62 266.06 53.75 267.06 53.82
21 May 2008 256.29 51.18 257.29 51.25 258.29 51.41 259.29 51.50 260.29 51.52 261.29 51.50 262.29 51.64 263.29 51.74 264.29 51.82 265.29 51.88 266.29 52.02
22 May 2008 255.52 49.66 256.52 49.78 257.52 49.78 258.52 49.86 259.52 50.05 260.52 50.15 261.52 50.19 262.52 50.17 263.52 50.30 264.52 50.38 265.52 50.56
23 May 2008 254.75 47.61 255.75 48.14 256.75 48.72 257.75 48.63 258.75 48.79 259.75 48.89 260.75 48.96 261.75 49.04 262.75 49.12 263.75 49.19 264.75 49.27
24 May 2008 254.00 47.46 255.00 47.75 256.00 48.04 257.00 48.33 258.00 48.22 259.00 48.30 260.00 48.38 261.00 48.47 262.00 48.54 263.00 48.62 264.00 48.69
25 May 2008 253.25 47.34 254.25 47.63 255.25 47.91 256.25 48.00 257.25 48.08 258.25 48.16 259.25 48.24 260.25 48.32 261.25 48.40 262.25 48.47 263.25 48.54
26 May 2008 252.50 47.69 253.50 47.97 254.50 47.85 255.50 47.93 256.50 48.01 257.50 48.09 258.50 48.16 259.50 48.24 260.50 48.31 261.50 48.38 262.50 48.45
27 May 2008 251.77 48.14 252.77 48.22 253.77 48.29 254.77 48.37 255.77 48.44 256.77 48.51 257.77 48.59 258.77 48.66 259.77 48.72 260.77 48.79 261.77 48.86
28 May 2008 251.03 49.13 252.03 49.00 253.03 49.07 254.03 49.14 255.03 49.21 256.03 49.28 257.03 49.34 258.03 49.61 259.03 49.68 260.03 49.74 261.03 49.80
29 May 2008 250.31 50.27 251.31 50.33 252.31 50.40 253.31 50.47 254.31 50.53 255.31 50.60 256.31 50.66 257.31 50.72 258.31 50.78 259.31 50.84 260.31 50.90
30 May 2008 249.59 51.74 250.59 51.80 251.59 51.87 252.59 51.93 253.59 51.99 254.59 52.05 255.59 52.31 256.59 52.37 257.59 52.42 258.59 52.48 259.59 52.54
31 May 2008 248.87 53.65 249.87 53.71 250.87 53.77 251.87 53.83 252.87 53.88 253.87 53.94 254.87 54.00 255.87 54.05 256.87 54.31 257.87 54.36 258.87 54.41
01 Jun 2008 248.16 55.64 249.16 55.70 250.16 55.75 251.16 55.80 252.16 55.86 253.16 55.91 254.16 55.96 255.16 56.01 256.16 56.07 257.16 56.32 258.16 56.37
02 Jun 2008 247.45 57.51 248.45 57.56 249.45 57.61 250.45 57.66 251.45 57.71 252.45 57.76 253.45 57.81 254.45 57.85 255.45 57.90 256.45 58.15 257.45 58.20
03 Jun 2008 246.75 59.09 247.75 59.14 248.75 59.18 249.75 59.23 250.75 59.27 251.75 59.32 252.75 59.36 253.75 59.41 254.75 59.65 255.75 59.70 256.75 59.74
04 Jun 2008 246.05 60.31 247.05 60.35 248.05 60.39 249.05 60.44 250.05 60.48 251.05 60.52 252.05 60.56 253.05 60.80 254.05 60.84 255.05 60.88 256.05 60.92
05 Jun 2008 245.35 60.38 246.35 60.38 247.35 60.38 248.35 60.38 249.35 60.38 250.35 60.38 251.35 60.38 252.35 60.38 253.35 60.38 254.35 60.38 255.35 60.38
06 Jun 2008 244.66 59.36 245.66 59.36 246.66 59.36 247.66 59.36 248.66 59.36 249.66 59.36 250.66 59.36 251.66 59.36 252.66 59.36 253.66 59.36 254.66 59.36
07 Jun 2008 243.97 58.41 244.97 58.41 245.97 58.41 246.97 58.41 247.97 58.41 248.97 58.41 249.97 58.41 250.97 58.41 251.97 58.41 252.97 58.41
08 Jun 2008 243.29 57.52 244.29 57.52 245.29 57.52 246.29 57.52 247.29 57.52 248.29 57.52 249.29 57.52 250.29 57.52 251.29 57.52 252.29 57.52 253.29 57.52
09 Jun 2008 242.61 56.71 243.61 56.71 244.61 56.71 245.61 56.71 246.61 56.71 247.61 56.71 248.61 56.71 249.61 56.71 250.61 56.71 251.61 56.71 252.61 56.71
10 Jun 2008 241.93 56.16 242.93 56.16 243.93 56.16 244.93 56.16 245.93 56.16 246.93 56.16 247.93 56.16 248.93 56.16 249.93 56.16 250.93 56.16 251.93 56.16
11 Jun 2008 241.25 55.66 242.25 55.66 243.25 55.66 244.25 55.66 245.25 55.66 246.25 55.66 247.25 55.66 248.25 55.66 249.25 55.66 250.25 55.66 251.25 55.66
12 Jun 2008 240.58 55.21 241.58 55.21 242.58 55.21 243.58 55.21 244.58 55.21 245.58 55.21 246.58 55.21 247.58 55.21 248.58 55.21 249.58 55.21 250.58 55.21
13 Jun 2008 239.90 55.00 240.90 55.00 241.90 55.00 242.90 55.00 243.90 55.00 244.90 55.00 245.90 55.00 246.90 55.00 247.90 55.00 248.90 55.00 249.90 55.00
14 Jun 2008 239.23 54.62 240.23 54.62 241.23 54.62 242.23 54.62 243.23 54.62 244.23 54.62 245.23 54.62 246.23 54.62 247.23 54.62 248.23 54.62 249.23 54.62
15 Jun 2008 238.57 54.47 239.57 54.47 240.57 54.47 241.57 54.47 242.57 54.47 243.57 54.47 244.57 54.47 245.57 54.47 246.57 54.47 247.57 54.47 248.57 54.47
16 Jun 2008 237.90 54.15 238.90 54.15 239.90 54.15 240.90 54.15 241.90 54.15 242.90 54.15 243.90 54.15 244.90 54.15 245.90 54.15 246.90 54.15 247.90 54.15
17 Jun 2008 237.23 54.05 238.23 54.05 239.23 54.05 240.23 54.05 241.23 54.05 242.23 54.05 243.23 54.05 244.23 54.05 245.23 54.05 246.23 54.05 247.23 54.05
18 Jun 2008 236.57 53.96 237.57 53.96 238.57 53.96 239.57 53.96 240.57 53.96 241.57 53.96 242.57 53.96 243.57 53.96 244.57 53.96 245.57 53.96 246.57 53.96
19 Jun 2008 235.90 53.69 236.90 53.69 237.90 53.69 238.90 53.69 239.90 53.69 240.90 53.69 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69
20 Jun 2008 235.24 53.63 236.24 53.63 237.24 53.63 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63
21 Jun 2008 234.58 53.59 235.58 53.59 236.58 53.59 237.58 53.59 238.58 53.59 239.58 53.59 240.58 53.59 241.58 53.59 242.58 53.59 243.58 53.59 244.58 53.59
22 Jun 2008 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55
23 Jun 2008 223.25 53.52 224.25 53.52 225.25 53.52 226.25 53.52 227.25 53.52 228.25 53.52 229.25 53.52 230.25 53.52 231.25 53.52 232.25 53.52 233.25 53.52 234.25 53.52 235.25 53.52 236.25 53.52 237.25 53.52 238.25 53.52 239.25 53.52 240.25 53.52 241.25 53.52 242.25 53.52 243.25 53.52 244.25 53.52 245.25 53.52 246.25 53.52 247.25 53.52 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52
24 Jun 2008 222.59 53.50 223.59 53.50 224.59 53.50 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50
25 Jun 2008 221.93 53.49 222.93 53.49 223.93 53.49 224.93 53.49 225.93 53.49 226.93 53.49 227.93 53.49 228.93 53.49 229.93 53.49 230.93 53.49 231.93 53.49 232.93 53.49 233.93 53.49 234.93 53.49 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49
26 Jun 2008 221.27 53.48 222.27 53.48 223.27 53.48 224.27 53.48 225.27 53.48 226.27 53.48 227.27 53.48 228.27 53.48 229.27 53.48 230.27 53.48 231.27 53.48 232.27 53.48 233.27 53.48 234.27 53.48 235.27 53.48 236.27 53.48 237.27 53.48 238.27 53.48 239.27 53.48 240.27 53.48 241.27 53.48 242.27 53.48 243.27 53.48 244.27 53.48 245.27 53.48 246.27 53.48 247.27 53.48 248.27 53.48 249.27 53.48 250.27 53.48 251.27 53.48
27 Jun 2008 220.60 53.47 221.60 53.47 222.60 53.47 223.60 53.47 224.60 53.47 225.60 53.47 226.60 53.47 227.60 53.47 228.60 53.47 229.60 53.47 230.60 53.47 231.60 53.47 232.60 53.47 233.60 53.47 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47
28 Jun 2008 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47
29 Jun 2008 219.27 53.47 220.27 53.47 221.27 53.47 222.27 53.47 223.27 53.47 224.27 53.47 225.27 53.47 226.27 53.47 227.27 53.47 228.27 53.47 229.27 53.47 230.27 53.47 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47
30 Jun 2008 218.61 53.47 219.61 53.47 220.61 53.47 221.61 53.47 222.61 53.47 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47
01 Jul 2008 217.94 53.48 218.94 53.48 219.94 53.48 220.94 53.48 221.94 53.48 222.94 53.48 223.94 53.48 224.94 53.48 225.94 53.48 226.94 53.48 227.94 53.48 228.94 53.48 229.94 53.48 230.94 53.48 231.94 53.48 232.94 53.48 233.94 53.48 234.94 53.48 235.94 53.48 236.94 53.48 237.94 53.48 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48
02 Jul 2008 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49
03 Jul 2008 216.60 53.51 217.60 53.51 218.60 53.51 219.60 53.51 220.60 53.51 221.60 53.51 222.60 53.51 223.60 53.51 224.60 53.51 225.60 53.51 226.60 53.51 227.60 53.51 228.60 53.51 229.60 53.51 230.60 53.51 231.60 53.51 232.60 53.51 233.60 53.51 234.60 53.51 235.60 53.51 236.60 53.51 237.60 53.51 238.60 53.51 239.60 53.51 240.60 53.51 241.60 53.51 242.60 53.51 243.60 53.51 244.60 53.51 245.60 53.51 246.60 53.51
04 Jul 2008 215.92 53.53 216.92 53.53 217.92 53.53 218.92 53.53 219.92 53.53 220.92 53.53 221.92 53.53 222.92 53.53 223.92 53.53 224.92 53.53 225.92 53.53 226.92 53.53 227.92 53.53 228.92 53.53 229.92 53.53 230.92 53.53 231.92 53.53 232.92 53.53 233.92 53.53 234.92 53.53 235.92 53.53 236.92 53.53 237.92 53.53 238.92 53.53 239.92 53.53 240.92 53.53 241.92 53.53 242.92 53.53 243.92 53.53 244.92 53.53 245.92 53.53
05 Jul 2008 215.25 53.56 216.25 53.56 217.25 53.56 218.25 53.56 219.25 53.56 220.25 53.56 221.25 53.56 222.25 53.56 223.25 53.56 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56
06 Jul 2008 214.57 53.60 215.57 53.60 216.57 53.60 217.57 53.60 218.57 53.60 219.57 53.60 220.57 53.60 221.57 53.60 222.57 53.60 223.57 53.60 224.57 53.60 225.57 53.60 226.57 53.60 227.57 53.60 228.57 53.60 229.57 53.60 230.57 53.60 231.57 53.60 232.57 53.60 233.57 53.60 234.57 53.60 235.57 53.60 236.57 53.60 237.57 53.60 238.57 53.60 239.57 53.60 240.57 53.60 241.57 53.60 242.57 53.60 243.57 53.60 244.57 53.60
07 Jul 2008 213.64 53.04 214.64 53.04 215.64 53.04 216.64 53.04 217.64 53.04 218.64 53.04 219.64 53.04 220.64 53.04 221.64 53.04 222.64 53.04 223.64 53.04 224.64 53.04 225.64 53.04 226.64 53.04 227.64 53.04 228.64 53.04 229.64 53.04 230.64 53.04 231.64 53.04 232.64 53.04 233.64 53.04 234.64 53.04 235.64 53.04 236.64 53.04 237.64 53.04 238.64 53.04 239.64 53.04 240.64 53.04 241.64 53.04 242.64 53.04 243.64 53.04 244.64 53.04 245.64 53.04 246.64 53.04 247.64 53.04 248.64 53.04 249.64 53.04 250.64 53.04 251.64 53.04
08 Jul 2008 212.96 48.49 213.96 48.59 214.96 48.68 215.96 48.96 216.96 49.04 217.96 49.10 218.96 49.35 219.96 49.39 220.96 52.10 221.96 52.10 222.96 52.10 223.96 52.10 224.96 52.10 225.96 52.10 226.96 52.10 227.96 52.10 228.96 52.10 229.96 52.10 230.96 52.10 231.96 52.10 232.96 52.10 233.96 52.10 234.96 52.10 235.96 52.10 236.96 52.10 237.96 52.10 238.96 52.10 239.96 52.10 240.96 52.10 241.96 52.10 242.96 52.10 243.96 52.10 244.96 52.10 245.96 52.10 246.96 52.10 247.96 52.10 248.96 52.10 249.96 52.10 250.96 52.10
09 Jul 2008 214.22 38.87 215.22 38.92 216.22 38.97 217.22 39.22 218.22 39.28 219.22 39.32 220.22 39.56 221.22 39.60 222.22 39.82 223.22 39.84 224.22 40.04 225.22 40.24 226.22 40.41 227.22 40.58 228.22 40.73 229.22 40.87 230.22 41.20 231.22 41.31 232.22 51.78 233.22 51.78 234.22 51.78 235.22 51.78 236.22 51.78 237.22 51.78 238.22 51.78 239.22 51.78 240.22 51.78 241.22 51.78 242.22 51.78 243.22 51.78 244.22 51.78 245.22 51.78 246.22 51.78 247.22 51.78 248.22 51.78 249.22 51.78 250.22 51.78
10 Jul 2008 211.47 51.87 212.47 51.87 213.47 51.87 214.47 51.87 215.47 51.87 216.47 51.87 218.47 37.93 219.47 38.12 220.47 38.31 221.47 38.30 222.47 38.48 223.47 38.65 224.47 38.82 225.47 38.99 226.47 39.14 227.47 39.28 228.47 39.42 229.47 39.54 230.47 39.86 231.47 39.96 232.47 40.25 233.47 40.53 234.47 40.80 235.47 41.06 236.47 41.30 237.47 41.54 238.47 41.76 239.47 42.17 240.47 42.37 241.47 42.76 242.47 43.14 243.47 43.51 244.47 43.87 245.47 44.22 246.47 44.56 247.47 44.90 248.47 51.87 249.47 51.87
11 Jul 2008 210.77 51.97 211.77 51.97 212.77 51.97 213.77 51.97 214.77 51.97 215.77 51.97 216.77 51.97 217.77 51.97 218.77 51.97 219.77 51.97 220.77 51.97 221.77 51.97 223.77 37.56 224.77 37.69 225.77 37.82 226.77 37.94 227.77 38.25 228.77 38.36 229.77 38.46 230.77 38.75 231.77 39.04 232.77 39.11 233.77 39.38 234.77 39.64 235.77 39.89 236.77 40.13 237.77 40.56 238.77 40.78 239.77 41.00 240.77 41.40 241.77 41.80 242.77 42.18 243.77 42.56 244.77 42.93 245.77 43.28 246.77 43.63 247.77 43.98 248.77 44.31
12 Jul 2008 210.01 43.37 211.01 43.63 212.01 43.70 213.01 43.77 214.01 43.84 215.01 43.92 216.01 44.00 217.01 44.28 218.01 44.36 219.01 44.45 220.01 44.54 221.01 44.62 222.01 36.47 223.01 36.56 224.01 36.65 225.01 36.75 226.01 37.03 227.01 37.12 228.01 37.20 229.01 37.48 230.01 37.55 231.01 37.82 232.01 38.09 233.01 38.34 234.01 38.39 235.01 38.64 236.01 39.07 237.01 39.30 238.01 39.52 239.01 39.94 240.01 40.15 241.01 40.55 242.01 40.94
13 Jul 2008 209.23 32.91 210.23 33.32 211.23 33.74 212.23 34.16 213.23 34.59 214.23 35.03 215.23 35.06 216.23 35.11 217.23 35.15 218.23 35.40 219.23 35.46 220.23 35.51 221.23 35.57 222.23 35.82 223.23 35.88 224.23 35.94 225.23 36.19 226.23 36.25 227.23 36.30 228.23 36.55 229.23 36.80 230.23 36.85 231.23 37.09 232.23 37.33 233.23 37.56 234.23 37.79 235.23 38.02 236.23 38.24 237.23 38.45 238.23 38.86 239.23 39.06 240.23 39.46 241.23 39.85 242.23 40.23 243.23 40.61 244.23 40.98 245.23 41.35 246.23 41.71 247.23 42.06
14 Jul 2008 208.52 32.26 209.52 32.84 210.52 33.23 211.52 33.62 212.52 34.02 213.52 34.42 214.52 34.43 215.52 34.64 216.52 34.65 217.52 34.66 218.52 34.88 219.52 34.90 220.52 34.93 221.52 35.15 222.52 35.18 223.52 35.40 224.52 35.43 225.52 35.65 226.52 35.68 227.52 35.90 228.52 36.12 229.52 36.14 230.52 36.36 231.52 36.58 232.52 36.79 233.52 37.00 234.52 37.21 235.52 37.41 236.52 37.81 237.52 38.01 238.52 38.20 239.52 38.59 240.52 38.97 241.52 39.35 242.52 39.72 243.52 40.09 244.52 40.45 245.52 40.81 246.52 41.16
15 Jul 2008 207.73 31.89 208.73 32.25 209.73 32.81 210.73 33.18 211.73 33.55 212.73 33.93 213.73 34.11 214.73 34.09 215.73 34.28 216.73 34.27 217.73 34.46 218.73 34.45 219.73 34.64 220.73 34.64 221.73 34.84 222.73 34.83 223.73 35.03 224.73 35.03 225.73 35.23 226.73 35.43 227.73 35.63 228.73 35.62 229.73 35.82 230.73 36.01 231.73 36.21 232.73 36.40 233.73 36.59 234.73 36.77 235.73 37.16 236.73 37.34 237.73 37.72 238.73 37.89 239.73 38.26 240.73 38.63 241.73 38.99 242.73 39.35 243.73 39.71 244.73 40.06 245.73 40.41
16 Jul 2008 206.92 31.82 207.92 32.16 208.92 32.51 209.92 32.86 210.92 33.21 211.92 33.57 212.92 33.93 213.92 33.89 214.92 34.05 215.92 34.02 216.92 34.19 217.92 34.15 218.92 34.33 219.92 34.50 220.92 34.47 221.92 34.65 222.92 34.62 223.92 34.80 224.92 34.97 225.92 35.15 226.92 35.13 227.92 35.30 228.92 35.48 229.92 35.65 230.92 35.82 231.92 36.00 232.92 36.17 233.92 36.54 234.92 36.70 235.92 36.87 236.92 37.23 237.92 37.39 238.92 37.75 239.92 38.10 240.92 38.46 241.92 38.81 242.92 39.15 243.92 39.50 244.92 39.84 245.92 40.17
17 Jul 2008 206.20 31.70 207.20 32.03 208.20 32.36 209.20 32.70 210.20 33.04 211.20 33.58 212.20 33.72 213.20 33.86 214.20 33.81 215.20 33.96 216.20 34.11 217.20 34.06 218.20 34.21 219.20 34.36 220.20 34.32 221.20 34.47 222.20 34.63 223.20 34.79 224.20 34.74 225.20 34.90 226.20 35.06 227.20 35.21 228.20 35.37 229.20 35.53 230.20 20.48 231.20 35.84 232.20 35.99 233.20 36.14 234.20 36.49 235.20 36.64 236.20 36.99 237.20 37.14 238.20 37.48 239.20 37.82 240.20 38.16 241.20 38.50 242.20 38.84 243.20 39.17 244.20 39.50 245.20 39.83
18 Jul 2008 205.37 31.88 206.37 32.20 207.37 32.52 208.37 32.84 209.37 33.17 210.37 33.50 211.37 33.82 212.37 33.95 213.37 33.89 214.37 34.02 215.37 34.16 216.37 34.09 217.37 34.23 218.37 34.37 219.37 34.50 220.37 34.44 221.37 34.58 222.37 34.72 223.37 34.87 224.37 35.01 225.37 35.15 226.37 35.29 227.37 35.43 228.37 35.57 229.37 35.71 230.37 35.85 231.37 35.98 232.37 36.12 233.37 36.46 234.37 36.59 235.37 36.93 236.37 37.06 237.37 37.39 238.37 37.72 239.37 38.05 240.37 38.38 241.37 38.70 242.37 39.02 243.37 39.34 244.37 39.66
19 Jul 2008 204.52 32.20 205.52 32.51 206.52 32.83 207.52 33.14 208.52 33.46 209.52 33.77 210.52 34.09 211.52 34.21 212.52 34.13 213.52 34.25 214.52 34.38 215.52 34.50 216.52 34.43 217.52 34.55 218.52 34.68 219.52 34.80 220.52 34.93 221.52 34.86 222.52 34.98 223.52 35.11 224.52 35.24 225.52 35.37 226.52 35.49 227.52 35.62 228.52 35.94 229.52 36.07 230.52 36.20 231.52 36.32 232.52 36.64 233.52 36.77 234.52 37.09 235.52 37.21 236.52 37.53 237.52 37.85 238.52 38.16 239.52 38.48 240.52 38.79 241.52 39.10 242.52 39.42 243.52 39.73
20 Jul 2008 203.79 32.75 204.79 33.05 205.79 33.36 206.79 33.67 207.79 33.97 208.79 34.28 209.79 34.59 210.79 34.51 211.79 34.62 212.79 34.73 213.79 34.84 214.79 34.96 215.79 34.87 216.79 34.99 217.79 35.10 218.79 35.22 219.79 35.33 220.79 35.45 221.79 35.57 222.79 35.68 223.79 35.80 224.79 35.91 225.79 36.03 226.79 36.14 227.79 36.26 228.79 36.37 229.79 36.69 230.79 36.80 231.79 37.11 232.79 37.22 233.79 37.53 234.79 37.64 235.79 37.95 236.79 38.26 237.79 38.57 238.79 38.87 239.79 39.18 240.79 39.48 241.79 39.78 242.79 40.08
21 Jul 2008 202.93 33.69 203.93 33.99 204.93 34.29 205.93 34.59 206.93 34.89 207.93 35.20 208.93 35.30 209.93 35.20 210.93 35.31 211.93 35.41 212.93 35.52 213.93 35.63 214.93 35.73 215.93 35.64 216.93 35.75 217.93 35.85 218.93 35.96 219.93 36.07 220.93 36.17 221.93 36.28 222.93 36.39 223.93 36.49 224.93 36.60 225.93 36.90 226.93 37.01 227.93 37.11 228.93 37.42 229.93 37.52 230.93 37.62 231.93 37.92 232.93 38.03 233.93 38.33 234.93 38.63 235.93 38.92 236.93 39.22 237.93 39.52 238.93 39.81 239.93 40.11 240.93 40.40 241.93 40.69 242.93 40.99
22 Jul 2008 202.19 34.73 203.19 35.03 204.19 35.33 205.19 35.62 206.19 35.92 207.19 36.22 208.19 36.12 209.19 36.21 210.19 36.31 211.19 36.41 212.19 36.51 213.19 36.61 214.19 36.71 215.19 36.61 216.19 36.71 217.19 36.81 218.19 36.91 219.19 37.01 220.19 37.11 221.19 37.21 222.19 37.50 223.19 37.60 224.19 37.70 225.19 37.80 226.19 37.89 227.19 38.19 228.19 38.29 229.19 38.58 230.19 38.68 231.19 38.97 232.19 39.06 233.19 39.35 234.19 39.65 235.19 39.94 236.19 40.23 237.19 40.51 238.19 40.80 239.19 41.09 240.19 41.38 241.19 41.66 242.19 41.94
23 Jul 2008 201.28 36.24 202.28 36.53 203.28 36.82 204.28 37.12 205.28 37.41 206.28 37.50 207.28 37.40 208.28 37.49 209.28 37.59 210.28 37.68 211.28 37.77 212.28 37.87 213.28 37.96 214.28 38.06 215.28 38.15 216.28 38.24 217.28 38.34 218.28 38.43 219.28 38.52 220.28 38.61 221.28 38.70 222.28 38.80 223.28 38.89 224.28 39.18 225.28 39.27 226.28 39.35 227.28 39.64 228.28 39.73 229.28 40.02 230.28 40.30 231.28 40.39 232.28 40.68 233.28 40.96 234.28 41.24 235.28 41.53 236.28 41.81 237.28 42.09 238.28 42.37 239.28 42.65 240.28 42.93 241.28 43.21
24 Jul 2008 200.36 38.05 201.36 38.14 202.36 38.43 203.36 38.72 204.36 39.01 205.36 38.90 206.36 38.99 207.36 39.08 208.36 39.17 209.36 39.26 210.36 39.34 211.36 39.43 212.36 39.52 213.36 39.61 214.36 39.70 215.36 39.79 216.36 39.87 217.36 39.96 218.36 40.05 219.36 40.13 220.36 40.22 221.36 40.51 222.36 40.59 223.36 40.67 224.36 40.96 225.36 41.04 226.36 41.32 227.36 41.40 228.36 41.69 229.36 41.77 230.36 42.05 231.36 42.32 232.36 42.60 233.36 42.88 234.36 43.16 235.36 43.43 236.36 43.71 237.36 43.98 238.36 44.26 239.36 44.53 240.36 44.80
25 Jul 2008 199.60 39.94 200.60 40.23 201.60 40.52 202.60 40.61 203.60 40.69 204.60 40.78 205.60 40.87 206.60 40.95 207.60 41.04 208.60 41.12 209.60 41.21 210.60 41.29 211.60 41.38 212.60 41.46 213.60 41.55 214.60 41.63 215.60 41.71 216.60 41.79 217.60 41.87 218.60 41.96 219.60 42.24 220.60 42.31 221.60 42.39 222.60 42.67 223.60 42.75 224.60 43.03 225.60 43.10 226.60 43.38 227.60 43.46 228.60 43.73 229.60 44.00 230.60 44.28 231.60 44.55 232.60 44.82 233.60 45.09 234.60 45.36 235.60 45.63 236.60 45.90 237.60 46.17 238.60 46.44 239.60 46.70
26 Jul 2008 198.65 42.10 199.65 42.38 200.65 42.47 201.65 42.55 202.65 42.64 203.65 42.72 204.65 42.80 205.65 42.89 206.65 42.97 207.65 43.05 208.65 43.13 209.65 43.21 210.65 43.29 211.65 43.37 212.65 43.45 213.65 43.53 214.65 43.61 215.65 43.68 216.65 43.76 217.65 44.04 218.65 44.11 219.65 44.19 220.65 44.46 221.65 44.53 222.65 44.81 223.65 44.88 224.65 45.15 225.65 45.22 226.65 45.49 227.65 45.76 228.65 46.03 229.65 46.29 230.65 46.56 231.65 46.83 232.65 47.09 233.65 47.36 234.65 47.62 235.65 47.89 236.65 48.15 237.65 48.41 238.65 48.67 239.65 48.94 240.65 49.20
27 Jul 2008 197.68 44.16 198.68 44.25 199.68 44.33 200.68 44.41 201.68 44.29 202.68 44.37 203.68 44.45 204.68 44.53 205.68 44.61 206.68 44.69 207.68 44.77 208.68 44.84 209.68 45.12 210.68 45.19 211.68 45.27 212.68 45.34 213.68 45.42 214.68 45.49 215.68 45.76 216.68 45.83 217.68 45.90 218.68 46.17 219.68 46.24 220.68 46.51 221.68 46.58 222.68 46.84 223.68 47.11 224.68 47.17 225.68 47.44 226.68 47.70 227.68 47.97 228.68 48.23 229.68 48.49 230.68 48.75 231.68 49.01 232.68 49.27 233.68 49.53 234.68 49.79 235.68 50.05 236.68 50.31 237.68 50.56 238.68 50.82 239.68 51.08
28 Jul 2008 196.89 45.64 197.89 45.72 198.89 45.80 199.89 45.88 200.89 45.95 201.89 46.03 202.89 46.11 203.89 46.18 204.89 46.26 205.89 46.33 206.89 46.40 207.89 46.48 208.89 46.55 209.89 46.62 210.89 46.89 211.89 46.96 212.89 47.03 213.89 47.09 214.89 47.36 215.89 47.43 216.89 47.69 217.89 47.76 218.89 48.02 219.89 48.08 220.89 48.35 221.89 48.41 222.89 48.67 223.89 48.93 224.89 49.19 225.89 49.45 226.89 49.71 227.89 49.96 228.89 50.22 229.89 50.48 230.89 50.73 231.89 50.99 232.89 51.24 233.89 51.49 234.89 51.75 235.89 52.00 236.89 52.25 237.89 52.50 238.89 52.75
29 Jul 2008 195.90 46.91 196.90 46.99 197.90 46.87 198.90 46.94 199.90 47.02 200.90 47.09 201.90 47.16 202.90 47.44 203.90 47.51 204.90 47.58 205.90 47.65 206.90 47.71 207.90 47.78 208.90 47.85 209.90 48.11 210.90 48.18 211.90 48.24 212.90 48.50 213.90 48.57 214.90 48.83 215.90 48.89 216.90 49.15 217.90 49.21 218.90 49.46 219.90 49.52 220.90 49.78 221.90 50.03 222.90 50.29 223.90 50.54 224.90 50.79 225.90 51.05 226.90 51.30 227.90 51.55 228.90 51.80 229.90 52.05 230.90 52.30 231.90 52.55 232.90 52.80 233.90 53.04 234.90 53.29 235.90 53.54 236.90 53.78 237.90 54.03
30 Jul 2008 194.86 47.63 195.86 47.70 196.86 47.78 197.86 47.85 198.86 47.92 199.86 47.99 200.86 48.06 201.86 48.13 202.86 48.20 203.86 48.46 204.86 48.53 205.86 48.59 206.86 48.65 207.86 48.71 208.86 48.98 209.86 49.03 210.86 49.29 211.86 49.35 212.86 49.41 213.86 49.66 214.86 49.72 215.86 49.97 216.86 50.23 217.86 50.28 218.86 50.53 219.86 50.78 220.86 51.03 221.86 51.28 222.86 51.53 223.86 51.77 224.86 52.02 225.86 52.27 226.86 52.51 227.86 52.76 228.86 53.00 229.86 53.24 230.86 53.49 231.86 53.73 232.86 53.97 233.86 54.21 234.86 54.45 235.86 54.69
31 Jul 2008 194.05 48.09 195.05 48.16 196.05 48.23 197.05 48.30 198.05 48.37 199.05 48.44 200.05 48.70 201.05 48.76 202.05 48.83 203.05 48.89 204.05 48.95 205.05 49.21 206.05 49.27 207.05 49.32 208.05 49.58 209.05 49.63 210.05 49.89 211.05 49.94 212.05 50.19 213.05 50.24 214.05 50.49 215.05 50.74 216.05 50.78 217.05 51.03 218.05 51.27 219.05 51.52 220.05 51.76 221.05 52.00 222.05 52.25 223.05 52.49 224.05 52.73 225.05 52.97 226.05 53.21 227.05 53.44 228.05 53.68 229.05 53.92 230.05 54.15 231.05 54.39 232.05 54.63 233.05 54.86 234.05 55.10 235.05 55.33
01 Aug 2008 192.98 48.42 193.98 48.49 194.98 48.56 195.98 48.62 196.98 48.69 197.98 48.75 198.98 48.81 199.98 49.07 200.98 49.13 201.98 49.19 202.98 49.25 203.98 49.50 204.98 49.55 205.98 49.61 206.98 49.86 207.98 49.90 208.98 50.15 209.98 50.20 210.98 50.44 211.98 50.69 212.98 50.73 213.98 50.97 214.98 51.22 215.98 51.46 216.98 51.69 217.98 51.93 218.98 52.17 219.98 52.40 220.98 52.64 221.98 52.87 222.98 53.11 223.98 53.34 224.98 53.57 225.98 53.80 226.98 54.03 227.98 54.26 228.98 54.49 229.98 54.72 230.98 54.95 231.98 55.18 232.98 55.41 233.98 55.63 234.98 55.86
02 Aug 2008 192.15 48.44 193.15 48.51 194.15 48.58 195.15 48.64 196.15 48.70 197.15 48.96 198.15 49.02 199.15 49.07 200.15 49.13 201.15 49.38 202.15 49.43 203.15 49.48 204.15 49.73 205.15 49.78 206.15 50.02 207.15 50.26 208.15 50.31 209.15 50.55 210.15 50.78 211.15 50.82 212.15 51.06 213.15 51.29 214.15 51.53 215.15 51.76 216.15 51.99 217.15 52.22 218.15 52.45 219.15 52.68 220.15 52.91 221.15 53.13 222.15 53.36 223.15 53.58 224.15 53.81 225.15 54.03 226.15 54.25 227.15 54.48 228.15 54.70 229.15 54.92 230.15 55.14 231.15 55.36 232.15 55.58 233.15 55.79 234.15 56.01
03 Aug 2008 191.03 48.39 192.03 48.46 193.03 48.52 194.03 48.58 195.03 48.64 196.03 48.70 197.03 48.95 198.03 49.01 199.03 49.06 200.03 49.31 201.03 49.35 202.03 49.60 203.03 49.64 204.03 49.88 205.03 49.92 206.03 50.16 207.03 50.40 208.03 50.43 209.03 50.67 210.03 50.90 211.03 51.13 212.03 51.36 213.03 51.59 214.03 51.81 215.03 52.04 216.03 52.26 217.03 52.48 218.03 52.70 219.03 52.92 220.03 53.14 221.03 53.36 222.03 53.59 223.03 53.89 224.03 54.18 225.03 54.47 226.03 54.75 227.03 55.02 228.03 55.29 229.03 55.56 230.03 55.82 231.03 56.07 232.03 56.32 233.03 56.57
04 Aug 2008 189.88 48.01 190.88 48.07 191.88 48.34 192.88 48.40 193.88 48.46 194.88 48.51 195.88 48.76 196.88 48.82 197.88 49.06 198.88 49.11 199.88 49.16 200.88 49.40 201.88 49.64 202.88 49.67 203.88 49.91 204.88 50.14 205.88 50.18 206.88 50.41 207.88 50.63 208.88 50.86 209.88 51.08 210.88 51.31 211.88 51.64 212.88 52.01 213.88 52.36 214.88 52.70 215.88 53.03 216.88 53.34 217.88 53.65 218.88 53.96 219.88 54.25 220.88 54.54 221.88 54.82 222.88 55.09 223.88 55.35 224.88 55.61 225.88 55.87 226.88 56.12 227.88 56.21 228.88 56.21 229.88 56.21 230.88 56.21
05 Aug 2008 189.03 47.81 190.03 47.88 191.03 47.94 192.03 48.20 193.03 48.26 194.03 48.31 195.03 48.56 196.03 48.61 197.03 48.86 198.03 48.90 199.03 49.14 200.03 49.18 201.03 49.42 202.03 49.65 203.03 49.68 204.03 49.97 205.03 50.44 206.03 50.88 207.03 51.30 208.03 51.70 209.03 52.09 210.03 52.45 211.03 52.81 212.03 53.15 213.03 53.47 214.03 53.79 215.03 54.09 216.03 54.39 217.03 54.67 218.03 54.95 219.03 55.22 220.03 55.49 221.03 55.71 222.03 55.71 223.03 55.71 224.03 55.71 225.03 55.71 226.03 55.71 227.03 55.71 228.03 55.71 229.03 55.71 230.03 55.71
06 Aug 2008 187.72 47.41 188.72 47.68 189.72 47.75 190.72 47.81 191.72 47.87 192.72 48.13 193.72 48.18 194.72 48.43 195.72 48.48 196.72 48.72 197.72 48.76 198.72 49.00 199.72 49.54 200.72 50.10 201.72 50.61 202.72 51.10 203.72 51.55 204.72 51.98 205.72 52.38 206.72 52.76 207.72 53.12 208.72 53.47 209.72 53.80 210.72 54.12 211.72 54.42 212.72 54.72 213.72 55.00 214.72 55.25 215.72 55.25 216.72 55.25 217.72 55.25 218.72 55.25 219.72 55.25 220.72 55.25 221.72 55.25 222.72 55.25 223.72 55.25 224.72 55.25 225.72 55.25 226.72 55.25 227.72 55.25 228.72 55.25 229.72 55.25
07 Aug 2008 186.84 47.06 187.84 47.34 188.84 47.41 189.84 47.48 190.84 47.74 191.84 47.80 192.84 47.85 193.84 48.11 194.84 48.35 195.84 49.10 196.84 49.82 197.84 50.46 198.84 51.04 199.84 51.57 200.84 52.05 201.84 52.50 202.84 52.92 203.84 53.31 204.84 53.67 205.84 54.02 206.84 54.35 207.84 54.66 208.84 54.96 209.84 55.03 210.84 55.03 211.84 55.03 212.84 55.03 213.84 55.03 214.84 55.03 215.84 55.03 216.84 55.03 217.84 55.03 218.84 55.03 219.84 55.03 220.84 55.03 221.84 55.03 222.84 55.03 223.84 55.03 224.84 55.03 225.84 55.03 226.84 55.03 227.84 55.03 228.84 55.03
08 Aug 2008 185.69 46.78 186.69 46.86 187.69 46.94 188.69 47.21 189.69 47.28 190.69 47.55 191.69 47.66 192.69 48.93 193.69 49.93 194.69 50.74 195.69 51.44 196.69 52.05 197.69 52.59 198.69 53.07 199.69 53.51 200.69 53.92 201.69 54.29 202.69 54.64 203.69 54.65 204.69 54.65 205.69 54.65 206.69 54.65 207.69 54.65 208.69 54.65 209.69 54.65 210.69 54.65 211.69 54.65 212.69 54.65 213.69 54.65 214.69 54.65 215.69 54.65 216.69 54.65 217.69 54.65 218.69 54.65 219.69 54.65 220.69 54.65 221.69 54.65 222.69 54.65 223.69 54.65 224.69 54.65 225.69 54.65 226.69 54.65 227.69 54.65
09 Aug 2008 184.79 46.29 185.79 46.59 186.79 46.68 187.79 46.76 188.79 47.04 189.79 48.67 190.79 50.37 191.79 51.48 192.79 52.33 193.79 53.01 194.79 53.59 195.79 54.09 196.79 54.50 197.79 54.50 198.79 54.50 199.79 54.50 200.79 54.50 201.79 54.50 202.79 54.50 203.79 54.50 204.79 54.50 205.79 54.50 206.79 54.50 207.79 54.50 208.79 54.50 209.79 54.50 210.79 54.50 211.79 54.50 212.79 54.50 213.79 54.50 214.79 54.50 215.79 54.50 216.79 54.50 217.79 54.50 218.79 54.50 219.79 54.50 220.79 54.50 221.79 54.50 222.79 54.50 223.79 54.50 224.79 54.50 225.79 54.50 226.79 54.50
10 Aug 2008 183.48 46.00 184.48 46.12 185.48 46.22 186.48 46.32 187.48 46.42 188.48 52.75 189.48 53.83 190.48 54.17 191.48 54.17 192.48 54.17 193.48 54.17 194.48 54.17 195.48 54.17 196.48 54.17 197.48 54.17 198.48 54.17 199.48 54.17 200.48 54.17 201.48 54.17 202.48 54.17 203.48 54.17 204.48 54.17 205.48 54.17 206.48 54.17 207.48 54.17 208.48 54.17 209.48 54.17 210.48 54.17 211.48 54.17 212.48 54.17 213.48 54.17 214.48 54.17 215.48 54.17 216.48 54.17 217.48 54.17 218.48 54.17 219.48 54.17 220.48 54.17 221.48 54.17 222.48 54.17 223.48 54.17 224.48 54.17
11 Aug 2008 182.13 45.38 183.13 45.52 184.13 45.65 185.13 54.06 186.13 54.06 187.13 54.06 188.13 54.06 189.13 54.06 190.13 54.06 191.13 54.06 192.13 54.06 193.13 54.06 194.13 54.06 195.13 54.06 196.13 54.06 197.13 54.06 198.13 54.06 199.13 54.06 200.13 54.06 201.13 54.06 202.13 54.06 203.13 54.06 204.13 54.06 205.13 54.06 206.13 54.06 207.13 54.06 208.13 54.06 209.13 54.06 210.13 54.06 211.13 54.06 212.13 54.06 213.13 54.06 214.13 54.06 215.13 54.06 216.13 54.06 217.13 54.06 218.13 54.06 219.13 54.06 220.13 54.06 221.13 54.06 222.13 54.06 223.13 54.06 224.13 54.06
12 Aug 2008 181.20 53.98 182.20 53.98 183.20 53.98 184.20 53.98 185.20 53.98 186.20 53.98 187.20 53.98 188.20 53.98 189.20 53.98 190.20 53.98 191.20 53.98 192.20 53.98 193.20 53.98 194.20 53.98 195.20 53.98 196.20 53.98 197.20 53.98 198.20 53.98 199.20 53.98 200.20 53.98 201.20 53.98 202.20 53.98 203.20 53.98 204.20 53.98 205.20 53.98 206.20 53.98 207.20 53.98 208.20 53.98 209.20 53.98 210.20 53.98 211.20 53.98 212.20 53.98 213.20 53.98 214.20 53.98 215.20 53.98 216.20 53.98 217.20 53.98 218.20 53.98 219.20 53.98 220.20 53.98 221.20 53.98 222.20 53.98 223.20 53.98
13 Aug 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 184.00 53.70 185.00 53.70 186.00 53.70 187.00 53.70 188.00 53.70 189.00 53.70 190.00 53.70 191.00 53.70 192.00 53.70 193.00 53.70 194.00 53.70 195.00 53.70 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 204.00 53.70 205.00 53.70 206.00 53.70 207.00 53.70 208.00 53.70 209.00 53.70 210.00 53.70 211.00 53.70 212.00 53.70 213.00 53.70 214.00 53.70 215.00 53.70 216.00 53.70 217.00 53.70 218.00 53.70 219.00 53.70 220.00 53.70 221.00 53.70 222.00 53.70 179.78 53.70
14 Aug 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 215.00 53.64 216.00 53.64 217.00 53.64 218.00 53.64 219.00 53.64 220.00 53.64 221.00 53.64 178.83 53.64 179.83 53.64
15 Aug 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 177.35 53.60 178.35 53.60 179.35 53.60
16 Aug 2008 180.00 53.56 181.00 53.56 182.00 53.56 183.00 53.56 184.00 53.56 185.00 53.56 186.00 53.56 187.00 53.56 188.00 53.56 189.00 53.56 190.00 53.56 191.00 53.56 192.00 53.56 193.00 53.56 194.00 53.56 195.00 53.56 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 210.00 53.56 211.00 53.56 212.00 53.56 213.00 53.56 214.00 53.56 215.00 53.56 216.00 53.56 217.00 53.56 218.00 53.56 176.37 53.56 177.37 53.56 178.37 53.56 179.37 53.56
17 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 198.00 53.53 199.00 53.53 200.00 53.53 201.00 53.53 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 174.81 53.53 175.81 53.53 176.81 53.53 177.81 53.53 178.81 53.53 179.81 53.53
18 Aug 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 173.81 53.51 174.81 53.51 175.81 53.51 176.81 53.51 177.81 53.51 178.81 53.51 179.81 53.51
19 Aug 2008 180.00 52.89 181.00 52.89 182.00 52.89 183.00 52.89 184.00 52.89 185.00 52.89 186.00 52.89 187.00 52.89 188.00 52.89 189.00 52.89 190.00 52.89 191.00 52.89 192.00 52.89 193.00 52.89 194.00 52.89 195.00 52.89 196.00 52.89 197.00 52.89 198.00 52.89 199.00 52.89 200.00 52.89 201.00 52.89 202.00 52.89 203.00 52.89 204.00 52.89 205.00 52.89 206.00 52.89 207.00 52.89 208.00 52.89 209.00 52.89 210.00 52.89 211.00 52.89 212.00 52.89 213.00 52.89 214.00 52.89 215.00 52.89 172.19 52.89 173.19 52.89 174.19 52.89 175.19 52.89 176.19 52.89 177.19 52.89 178.19 52.89 179.19 52.89
20 Aug 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 199.00 52.28 200.00 52.28 201.00 52.28 202.00 52.28 203.00 52.28 204.00 52.28 205.00 52.28 206.00 52.28 207.00 52.28 208.00 52.28 209.00 52.28 210.00 52.28 211.00 52.28 212.00 52.28 213.00 52.28 214.00 52.28 171.16 52.28 172.16 52.28 173.16 52.28 174.16 52.28 175.16 52.28 176.16 52.28 177.16 52.28 178.16 52.28 179.16 52.28
21 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 170.76 51.67 171.76 51.67 172.76 51.67 173.76 51.67 174.76 51.67 175.76 51.67 176.76 51.67 177.76 51.67 178.76 51.67 179.76 51.67
22 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 169.70 51.47 170.70 51.47 171.70 51.47 172.70 51.47 173.70 51.47 174.70 51.47 175.70 51.47 176.70 51.47 177.70 51.47 178.70 51.47 179.70 51.47
23 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 168.62 51.47 169.62 51.47 170.62 51.47 171.62 51.47 172.62 51.47 173.62 51.47 174.62 51.47 175.62 51.47 176.62 51.47 177.62 51.47 178.62 51.47 179.62 51.47
24 Aug 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 167.54 51.47 168.54 51.47 169.54 51.47 170.54 51.47 171.54 51.47 172.54 51.47 173.54 51.47 174.54 51.47 175.54 51.47 176.54 51.47 177.54 51.47 178.54 51.47 179.54 51.47
25 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 170.44 51.48 171.44 51.48 172.44 51.48 173.44 51.48 174.44 51.48 175.44 51.48 176.44 51.48 177.44 51.48 178.44 51.48 179.44 51.48
26 Aug 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 173.32 51.49 174.32 51.49 175.32 51.49 176.32 51.49 177.32 51.49 178.32 51.49 179.32 51.49
27 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 164.19 01.27 165.19 01.20 166.19 01.12 167.19 01.03 169.19 01.05 176.19 51.70 177.19 51.70 178.19 51.70 179.19 51.70
28 Aug 2008 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 163.75 01.82 164.75 01.76 165.75 01.70 166.75 01.83 167.75 01.76 168.75 01.69 169.75 01.61 170.75 01.72 171.75 01.63 172.75 01.54 173.75 01.44 174.75 01.53 175.75 01.42 179.75 52.13
29 Aug 2008 180.00 02.05 181.00 01.92 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 162.59 02.55 163.59 02.51 164.59 02.47 165.59 02.42 166.59 02.38 167.59 02.52 168.59 02.46 169.59 02.40 170.59 02.33 171.59 02.26 172.59 02.39 173.59 02.30 174.59 02.22 175.59 02.32 176.59 02.23 177.59 02.12 178.59 02.01 179.59 02.10
30 Aug 2008 180.00 02.99 181.00 03.09 182.00 02.98 183.00 02.86 184.00 02.94 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 161.41 03.21 162.41 03.19 163.41 03.37 164.41 03.35 165.41 03.32 166.41 03.28 167.41 03.25 168.41 03.21 169.41 03.36 170.41 03.31 171.41 03.26 172.41 03.20 173.41 03.33 174.41 03.27 175.41 03.19 176.41 03.12 177.41 03.23 178.41 03.14 179.41 03.05
31 Aug 2008 180.00 03.90 181.00 04.02 182.00 03.93 183.00 03.83 184.00 03.93 185.00 03.82 186.00 03.71 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 160.23 03.81 161.23 03.81 162.23 03.81 163.23 03.80 164.23 03.79 165.23 03.98 166.23 03.96 167.23 03.94 168.23 03.92 169.23 03.89 170.23 04.06 171.23 04.02 172.23 03.98 173.23 03.93 174.23 04.08 175.23 04.03 176.23 03.97 177.23 03.91 178.23 04.04 179.23 03.96
01 Sep 2008 180.00 04.99 181.00 04.92 182.00 05.05 183.00 04.98 184.00 04.90 185.00 05.01 186.00 04.92 187.00 04.82 188.00 04.91 189.00 04.80 190.00 54.29 191.00 54.29 192.00 54.29 193.00 54.29 194.00 54.29 195.00 54.29 196.00 54.29 197.00 54.29 198.00 54.29 199.00 54.29 159.03 04.56 160.03 04.58 161.03 04.59 162.03 04.60 163.03 04.61 164.03 04.62 165.03 04.82 166.03 04.82 167.03 04.81 168.03 04.80 169.03 04.79 170.03 04.77 171.03 04.95 172.03 04.93 173.03 04.90 174.03 04.87 175.03 05.03 176.03 04.99 177.03 04.95 178.03 04.90 179.03 05.04
02 Sep 2008 180.00 05.85 181.00 05.81 182.00 05.76 183.00 05.90 184.00 05.84 185.00 05.78 186.00 05.90 187.00 05.83 188.00 05.94 189.00 05.85 190.00 05.75 191.00 05.85 192.00 54.76 193.00 54.76 194.00 54.76 195.00 54.76 196.00 54.76 197.00 54.76 198.00 54.76 157.81 04.86 158.81 05.09 159.81 05.13 160.81 05.15 161.81 05.18 162.81 05.20 163.81 05.22 164.81 05.24 165.81 05.45 166.81 05.46 167.81 05.47 168.81 05.47 169.81 05.47 170.81 05.67 171.81 05.66 172.81 05.65 173.81 05.63 174.81 05.62 175.81 05.79 176.81 05.77 177.81 05.74 178.81 05.70 179.81 05.86
03 Sep 2008 180.00 06.71 181.00 06.68 182.00 06.65 183.00 06.82 184.00 06.78 185.00 06.73 186.00 06.88 187.00 06.82 188.00 06.96 189.00 06.89 190.00 06.82 191.00 06.94 192.00 06.85 193.00 06.95 194.00 55.25 195.00 55.25 196.00 55.25 197.00 55.25 156.58 05.46 157.58 05.37 158.58 05.62 159.58 05.66 160.58 05.70 161.58 05.74 162.58 05.78 163.58 05.81 164.58 05.84 165.58 06.07 166.58 06.09 167.58 06.12 168.58 06.14 169.58 06.15 170.58 06.16 171.58 06.37 172.58 06.38 173.58 06.38 174.58 06.38 175.58 06.58 176.58 06.57 177.58 06.56 178.58 06.54 179.58 06.72
04 Sep 2008 180.00 07.56 181.00 07.55 182.00 07.54 183.00 07.72 184.00 07.70 185.00 07.68 186.00 07.85 187.00 07.81 188.00 07.97 189.00 07.93 190.00 07.87 191.00 08.02 192.00 07.95 193.00 08.08 194.00 08.01 195.00 08.12 155.34 07.70 156.34 07.69 157.34 07.43 158.34 07.35 159.34 07.22 160.34 07.04 161.34 07.02 162.34 06.74 163.34 06.60 164.34 06.44 165.34 06.68 166.34 06.72 167.34 06.76 168.34 06.79 169.34 06.83 170.34 06.85 171.34 07.08 172.34 07.10 173.34 07.12 174.34 07.14 175.34 07.35 176.34 07.36 177.34 07.36 178.34 07.37 179.34 07.56
05 Sep 2008 180.00 08.42 181.00 08.43 182.00 08.43 183.00 08.64 184.00 08.64 185.00 08.63 186.00 08.82 187.00 08.81 188.00 08.99 189.00 08.96 190.00 08.93 191.00 09.10 192.00 09.06 193.00 09.22 154.72 09.65 155.72 09.70 156.72 09.72 157.72 09.70 158.72 09.64 159.72 09.54 160.72 09.39 161.72 09.38 162.72 09.31 163.72 09.17 164.72 09.13 165.72 08.99 166.72 08.92 167.72 08.68 168.72 08.41 169.72 07.53 170.72 07.77 171.72 07.81 172.72 07.84 173.72 07.88 174.72 07.91 175.72 08.14 176.72 08.16 177.72 08.18 178.72 08.20 179.72 08.41
06 Sep 2008 180.00 09.09 181.00 09.12 182.00 09.34 183.00 09.37 184.00 09.38 185.00 09.60 186.00 09.61 187.00 09.61 188.00 09.82 189.00 09.82 190.00 10.01 191.00 10.00 192.00 09.98 153.45 11.54 154.45 11.48 155.45 11.59 156.45 11.67 157.45 11.72 158.45 11.74 159.45 11.71 160.45 11.64 161.45 11.71 162.45 11.72 163.45 11.85 164.45 11.69 165.45 11.82 166.45 11.80 167.45 11.78 168.45 11.67 169.45 11.62 170.45 08.28 171.45 08.33 172.45 08.39 173.45 08.43 174.45 08.68 175.45 08.73 176.45 08.77 177.45 08.81 178.45 09.04 179.45 09.07
07 Sep 2008 180.00 09.99 181.00 10.04 182.00 10.28 183.00 10.32 184.00 10.36 185.00 10.59 186.00 10.62 187.00 10.85 188.00 10.88 189.00 10.90 190.00 11.11 191.00 11.12 152.17 13.32 153.17 13.34 154.17 13.54 155.17 13.52 156.17 13.68 157.17 13.80 158.17 13.90 159.17 13.96 160.17 14.18 161.17 14.36 162.17 14.47 163.17 14.52 164.17 14.69 165.17 14.75 166.17 14.88 167.17 15.02 168.17 15.08 169.17 15.24 170.17 15.44 171.17 09.08 172.17 09.15 173.17 09.21 174.17 09.47 175.17 09.54 176.17 09.59 177.17 09.65 178.17 09.90 179.17 09.95
08 Sep 2008 180.00 23.70 181.00 23.81 182.00 23.66 183.00 23.71 184.00 23.68 185.00 23.61 186.00 23.58 187.00 23.58 188.00 23.59 189.00 23.62 190.00 12.01 150.87 14.74 151.87 15.04 152.87 15.12 153.87 15.19 154.87 15.44 155.87 15.67 156.87 15.88 157.87 15.87 158.87 16.23 159.87 16.36 160.87 16.44 161.87 16.69 162.87 16.88 163.87 17.21 164.87 17.45 165.87 17.60 166.87 18.00 167.87 18.21 168.87 18.49 169.87 18.88 170.87 19.22 171.87 19.60 172.87 20.00 173.87 20.40 174.87 20.83 175.87 21.48 176.87 22.15 177.87 23.06 178.87 23.82 179.87 23.84
09 Sep 2008 180.00 23.67 181.00 23.67 182.00 23.63 183.00 23.59 184.00 23.57 185.00 23.60 186.00 23.51 187.00 23.48 188.00 23.64 149.57 16.37 150.57 16.54 151.57 16.69 152.57 17.04 153.57 17.18 154.57 17.30 155.57 17.61 156.57 17.91 157.57 18.19 158.57 18.24 159.57 18.68 160.57 18.89 161.57 19.07 162.57 19.41 163.57 19.71 164.57 20.16 165.57 20.34 166.57 20.84 167.57 21.22 168.57 21.64 169.57 22.00 170.57 22.44 171.57 22.94 172.57 23.53 173.57 23.96 174.57 23.82 175.57 23.74 176.57 23.71 177.57 23.74 178.57 23.67 179.57 23.68
10 Sep 2008 180.00 23.73 181.00 23.74 182.00 23.64 183.00 23.62 184.00 23.69 185.00 23.65 186.00 23.68 187.00 23.58 148.25 17.90 149.25 18.12 150.25 18.35 151.25 18.56 152.25 18.77 153.25 19.18 154.25 19.37 155.25 19.56 156.25 19.94 157.25 20.11 158.25 20.46 159.25 20.80 160.25 21.13 161.25 21.44 162.25 21.93 163.25 22.20 164.25 22.63 165.25 23.04 166.25 23.40 167.25 23.91 168.25 23.95 169.25 23.90 170.25 23.91 171.25 23.91 172.25 23.89 173.25 23.80 174.25 23.70 175.25 23.73 176.25 23.81 177.25 23.75 178.25 23.75 179.25 23.63
11 Sep 2008 180.00 23.84 181.00 23.74 182.00 23.69 183.00 23.67 184.00 23.68 185.00 23.73 186.00 23.80 146.92 19.41 147.92 19.69 148.92 19.97 149.92 20.24 150.92 20.52 151.92 20.79 152.92 21.06 153.92 21.32 154.92 21.78 155.92 22.02 156.92 22.24 157.92 22.46 158.92 22.67 159.92 22.89 160.92 23.12 161.92 23.34 162.92 23.56 163.92 23.79 164.92 23.87 165.92 23.85 166.92 23.81 167.92 23.95 168.92 23.86 169.92 23.74 170.92 23.79 171.92 23.78 172.92 23.90 173.92 23.90 174.92 23.71 175.92 23.89 176.92 23.73 177.92 23.70 178.92 23.72 179.92 23.78
12 Sep 2008 180.00 23.85 181.00 23.93 182.00 24.05 183.00 24.02 184.00 24.06 145.58 20.12 146.58 20.33 147.58 20.55 148.58 20.77 149.58 20.99 150.58 21.21 151.58 21.43 152.58 21.66 153.58 21.88 154.58 22.10 155.58 22.53 156.58 22.75 157.58 22.98 158.58 23.21 159.58 23.43 160.58 23.66 161.58 23.82 162.58 23.75 163.58 23.89 164.58 23.82 165.58 23.76 166.58 23.70 167.58 23.84 168.58 23.79 169.58 23.73 170.58 23.88 171.58 23.84 172.58 23.79 173.58 23.76 174.58 23.73 175.58 23.91 176.58 23.89 177.58 23.89 178.58 23.91 179.58 23.95
13 Sep 2008 180.00 24.68 181.00 24.84 182.00 25.02 183.00 25.45 144.24 20.76 145.24 20.93 146.24 21.30 147.24 21.67 148.24 22.05 149.24 22.23 150.24 22.21 151.24 22.19 152.24 22.30 153.24 22.54 154.24 22.77 155.24 23.00 156.24 23.43 157.24 23.67 158.24 23.76 159.24 23.78 160.24 23.79 161.24 23.82 162.24 23.85 163.24 23.89 164.24 23.93 165.24 23.99 166.24 23.85 167.24 23.92 168.24 24.01 169.24 23.90 170.24 24.01 171.24 24.14 172.24 24.08 173.24 24.04 174.24 24.22 175.24 24.22 176.24 24.25 177.24 24.29 178.24 24.37 179.24 24.47
14 Sep 2008 180.00 27.69 181.00 27.77 182.00 27.84 142.88 22.11 143.88 22.11 144.88 22.13 145.88 22.14 146.88 22.16 147.88 22.18 148.88 22.26 149.88 22.50 150.88 22.73 151.88 22.97 152.88 23.21 153.88 23.45 154.88 23.69 155.88 23.91 156.88 23.97 157.88 24.04 158.88 23.92 159.88 24.01 160.88 24.11 161.88 24.01 162.88 24.13 163.88 24.25 164.88 24.18 165.88 24.33 166.88 24.29 167.88 24.46 168.88 24.44 169.88 24.44 170.88 24.65 171.88 24.67 172.88 24.92 173.88 24.97 174.88 25.25 175.88 25.74 176.88 26.25 177.88 26.77 178.88 27.31 179.88 27.66
15 Sep 2008 180.00 29.70 141.51 22.44 142.51 22.49 143.51 22.33 144.51 22.38 145.51 22.44 146.51 22.69 147.51 22.93 148.51 23.17 149.51 23.42 150.51 23.66 151.51 23.91 152.51 24.15 153.51 24.26 154.51 24.36 155.51 24.47 156.51 24.39 157.51 24.52 158.51 24.45 159.51 24.59 160.51 24.74 161.51 24.70 162.51 24.87 163.51 24.85 164.51 25.04 165.51 25.24 166.51 25.44 167.51 25.46 168.51 25.89 169.51 26.33 170.51 26.78 171.51 27.25 172.51 27.67 173.51 27.74 174.51 27.81 175.51 27.88 176.51 28.12 177.51 28.64 178.51 29.18 179.51 29.72
16 Sep 2008 140.14 22.62 141.14 22.69 142.14 22.57 143.14 22.76 144.14 23.00 145.14 23.25 146.14 23.50 147.14 23.75 148.14 24.00 149.14 24.25 150.14 24.50 151.14 24.72 152.14 24.65 153.14 24.79 154.14 24.94 155.14 24.89 156.14 25.05 157.14 25.22 158.14 25.20 159.14 25.38 160.14 25.57 161.14 25.77 162.14 26.18 163.14 26.59 164.14 27.01 165.14 27.44 166.14 27.63 167.14 27.50 168.14 27.57 169.14 27.64 170.14 28.11 171.14 28.58 172.14 29.06 173.14 29.52 174.14 29.59 175.14 29.86 176.14 29.94 177.14 30.01 178.14 30.09 179.14 30.17
17 Sep 2008 138.75 22.84 139.75 22.95 140.75 23.17 141.75 23.42 142.75 23.68 143.75 23.93 144.75 24.18 145.75 24.44 146.75 24.69 147.75 24.95 148.75 25.13 149.75 25.29 150.75 25.46 151.75 25.63 152.75 25.61 153.75 25.79 154.75 25.98 155.75 26.38 156.75 26.78 157.75 27.18 158.75 27.60 159.75 27.68 160.75 27.55 161.75 27.61 162.75 27.71 163.75 28.15 164.75 28.60 165.75 29.05 166.75 29.51 167.75 29.63 168.75 29.71 169.75 29.78 170.75 29.85 171.75 29.93 172.75 30.00 173.75 30.28 174.75 30.36 175.75 30.44 176.75 30.52 177.75 30.80
18 Sep 2008 137.37 23.46 138.37 23.64 139.37 23.90 140.37 24.15 141.37 24.41 142.37 24.67 143.37 24.93 144.37 25.19 145.37 25.45 146.37 25.71 147.37 26.07 148.37 26.26 149.37 26.45 150.37 26.85 151.37 27.23 152.37 27.49 153.37 27.76 154.37 27.83 155.37 27.90 156.37 27.76 157.37 28.17 158.37 28.61 159.37 29.04 160.37 29.49 161.37 29.72 162.37 29.79 163.37 29.86 164.37 29.94 165.37 30.01 166.37 30.09 167.37 30.17 168.37 30.24 169.37 30.32 170.37 30.40 171.37 30.68 172.37 30.76 173.37 30.84 174.37 31.12 175.37 31.20 176.37 31.48
19 Sep 2008 135.97 24.04 136.97 24.30 137.97 24.56 138.97 24.82 139.97 25.29 140.97 25.55 141.97 25.81 142.97 26.08 143.97 26.34 144.97 26.61 145.97 26.88 146.97 27.14 147.97 27.41 148.97 27.68 149.97 27.95 150.97 28.02 151.97 28.43 152.97 28.87 153.97 29.31 154.97 29.71 155.97 29.78 156.97 29.86 157.97 29.93 158.97 30.01 159.97 30.09 160.97 30.16 161.97 30.24 162.97 30.32 163.97 30.40 164.97 30.48 165.97 30.56 166.97 30.64 167.97 30.92 168.97 31.00 169.97 31.09 170.97 31.37 171.97 31.45 172.97 31.73 173.97 31.82 174.97 32.10
20 Sep 2008 134.57 25.24 135.57 25.51 136.57 25.77 137.57 26.04 138.57 26.31 139.57 26.58 140.57 26.85 141.57 27.12 142.57 27.39 143.57 27.66 144.57 27.98 145.57 28.43 146.57 28.87 147.57 29.32 148.57 29.77 149.57 30.22 150.57 30.38 151.57 30.45 152.57 30.53 153.57 30.61 154.57 30.49 155.57 30.57 156.57 30.65 157.57 30.73 158.57 30.81 159.57 30.89 160.57 30.97 161.57 31.05 162.57 31.34 163.57 31.42 164.57 31.50 165.57 31.59 166.57 31.67 167.57 31.96 168.57 32.04 169.57 32.33 170.57 32.42 171.57 32.70 172.57 32.99 173.57 33.27
21 Sep 2008 133.17 26.21 134.17 26.48 135.17 26.75 136.17 27.02 137.17 27.30 138.17 27.69 139.17 28.15 140.17 28.62 141.17 29.08 142.17 29.55 143.17 30.02 144.17 30.50 145.17 30.91 146.17 30.98 147.17 31.06 148.17 30.95 149.17 31.03 150.17 31.11 151.17 31.19 152.17 31.27 153.17 31.36 154.17 31.44 155.17 31.53 156.17 31.61 157.17 31.70 158.17 31.78 159.17 31.87 160.17 31.96 161.17 32.05 162.17 32.13 163.17 32.42 164.17 32.51 165.17 32.60 166.17 32.89 167.17 32.98 168.17 33.27 169.17 33.55 170.17 33.84 171.17 34.13 172.17 34.42
22 Sep 2008 131.52 27.36 132.52 27.45 133.52 27.94 134.52 28.44 135.52 28.94 136.52 29.44 137.52 29.95 138.52 30.45 139.52 30.96 140.52 31.27 141.52 31.55 142.52 31.64 143.52 31.72 144.52 31.81 145.52 31.89 146.52 31.98 147.52 31.86 148.52 31.95 149.52 32.04 150.52 32.13 151.52 32.22 152.52 32.31 153.52 32.40 154.52 32.49 155.52 32.58 156.52 32.67 157.52 32.76 158.52 32.85 159.52 32.95 160.52 33.24 161.52 33.33 162.52 33.42 163.52 33.72 164.52 33.81 165.52 34.10 166.52 34.40 167.52 34.69 168.52 34.98 169.52 35.27 170.52 35.57
23 Sep 2008 130.11 28.30 131.11 28.85 132.11 29.40 133.11 29.96 134.11 30.52 135.11 31.07 136.11 31.48 137.11 31.77 138.11 32.06 139.11 32.35 140.11 32.44 141.11 32.33 142.11 32.42 143.11 32.51 144.11 32.60 145.11 32.69 146.11 32.79 147.11 32.68 148.11 32.78 149.11 32.87 150.11 32.97 151.11 33.06 152.11 33.16 153.11 33.26 154.11 33.35 155.11 33.45 156.11 33.55 157.11 33.65 158.11 33.95 159.11 34.04 160.11 34.14 161.11 34.44 162.11 34.54 163.11 34.84 164.11 35.13 165.11 35.43 166.11 35.73 167.11 36.02 168.11 36.32 169.11 36.62
24 Sep 2008 128.70 29.11 129.70 29.74 130.70 30.38 131.70 31.01 132.70 31.39 133.70 31.68 134.70 31.97 135.70 32.26 136.70 32.56 137.70 32.65 138.70 32.75 139.70 32.85 140.70 32.95 141.70 33.04 142.70 33.14 143.70 33.05 144.70 33.15 145.70 33.25 146.70 33.35 147.70 33.45 148.70 33.56 149.70 33.66 150.70 33.56 151.70 33.67 152.70 33.77 153.70 34.08 154.70 34.18 155.70 34.29 156.70 34.39 157.70 34.50 158.70 34.80 159.70 34.91 160.70 35.21 161.70 35.52 162.70 35.82 163.70 36.12 164.70 36.43 165.70 36.73 166.70 37.03 167.70 37.33
25 Sep 2008 127.29 29.32 128.29 30.08 129.29 30.83 130.29 31.42 131.29 31.72 132.29 32.02 133.29 32.32 134.29 32.62 135.29 32.92 136.29 33.02 137.29 33.13 138.29 33.04 139.29 33.14 140.29 33.25 141.29 33.36 142.29 33.27 143.29 33.38 144.29 33.49 145.29 33.60 146.29 33.71 147.29 33.63 148.29 33.74 149.29 33.85 150.29 33.96 151.29 34.08 152.29 34.19 153.29 34.31 154.29 34.62 155.29 34.73 156.29 34.85 157.29 35.16 158.29 35.27 159.29 35.58 160.29 35.89 161.29 36.21 162.29 36.52 163.29 36.83 164.29 37.14 165.29 37.44 166.29 37.75
26 Sep 2008 125.88 29.11 126.88 29.68 127.88 30.63 128.88 31.45 129.88 31.75 130.88 32.06 131.88 32.37 132.88 32.67 133.88 32.99 134.88 33.10 135.88 33.01 136.88 33.13 137.88 33.24 138.88 33.36 139.88 33.28 140.88 33.40 141.88 33.52 142.88 33.44 143.88 33.56 144.88 33.69 145.88 33.81 146.88 33.93 147.88 33.86 148.88 33.98 149.88 34.11 150.88 34.23 151.88 34.36 152.88 34.68 153.88 34.80 154.88 34.93 155.88 35.25 156.88 35.37 157.88 35.69 158.88 36.02 159.88 36.34 160.88 36.66 161.88 36.98 162.88 37.29 163.88 37.61 164.88 37.93
27 Sep 2008 124.71 28.65 125.71 29.06 126.71 29.60 127.71 30.92 128.71 31.59 129.71 31.90 130.71 32.22 131.71 32.54 132.71 32.86 133.71 32.98 134.71 32.91 135.71 33.03 136.71 33.16 137.71 33.09 138.71 33.22 139.71 33.35 140.71 33.28 141.71 33.42 142.71 33.55 143.71 33.48 144.71 33.62 145.71 33.76 146.71 33.89 147.71 34.03 148.71 34.17 149.71 34.11 150.71 34.44 151.71 34.58 152.71 34.72 153.71 34.85 154.71 34.99 155.71 35.32 156.71 35.66 157.71 35.99 158.71 36.32 159.71 36.66 160.71 36.99 161.71 37.31 162.71 37.64 163.71 37.97
28 Sep 2008 123.30 28.04 124.30 28.55 125.30 28.87 126.30 29.18 127.30 29.75 128.30 31.42 129.30 31.75 130.30 32.08 131.30 32.40 132.30 32.74 133.30 32.67 134.30 32.81 135.30 32.95 136.30 32.89 137.30 33.03 138.30 32.97 139.30 33.12 140.30 33.27 141.30 33.21 142.30 33.36 143.30 33.31 144.30 33.47 145.30 33.62 146.30 33.77 147.30 33.72 148.30 33.88 149.30 34.03 150.30 34.18 151.30 34.33 152.30 34.49 153.30 34.84 154.30 34.99 155.30 35.34 156.30 35.69 157.30 36.03 158.30 36.38 159.30 36.72 160.30 37.07 161.30 37.41 162.30 37.75
29 Sep 2008 121.89 27.37 122.89 27.82 123.89 28.14 124.89 28.46 125.89 28.78 126.89 29.11 127.89 29.44 128.89 31.37 129.89 31.71 130.89 32.05 131.89 32.40 132.89 32.54 133.89 32.49 134.89 32.64 135.89 32.60 136.89 32.75 137.89 32.71 138.89 32.87 139.89 32.84 140.89 33.00 141.89 32.97 142.89 33.14 143.89 33.11 144.89 33.28 145.89 33.45 146.89 33.62 147.89 33.59 148.89 33.76 149.89 33.93 150.89 34.10 151.89 34.27 152.89 34.64 153.89 34.81 154.89 35.18 155.89 35.54 156.89 35.91 157.89 36.27 158.89 36.63 159.89 36.99 160.89 37.35
30 Sep 2008 120.49 08.42 121.49 08.44 122.49 08.66 123.49 08.87 124.49 08.88 125.49 09.08 126.49 09.27 127.49 09.46 128.49 09.44 129.49 09.62 130.49 31.68 131.49 32.04 132.49 32.20 133.49 32.16 134.49 32.12 135.49 32.29 136.49 32.26 137.49 32.44 138.49 32.42 139.49 32.40 140.49 32.58 141.49 32.57 142.49 32.75 143.49 32.74 144.49 32.93 145.49 32.92 146.49 33.12 147.49 33.31 148.49 33.50 149.49 33.50 150.49 33.69 151.49 33.88 152.49 34.27 153.49 34.46 154.49 34.85 155.49 35.24 156.49 35.62 157.49 36.01 158.49 36.39 159.49 36.77
01 Oct 2008 119.09 07.08 120.09 07.08 121.09 07.28 122.09 07.48 123.09 07.46 124.09 07.65 125.09 07.63 126.09 07.80 127.09 07.96 128.09 08.12 129.09 08.27 130.09 08.21 131.09 08.34 132.09 08.46 133.09 31.60 134.09 31.78 135.09 31.76 136.09 31.75 137.09 31.94 138.09 31.93 139.09 31.93 140.09 32.14 141.09 32.14 142.09 32.15 143.09 32.36 144.09 32.37 145.09 32.59 146.09 32.61 147.09 32.82 148.09 32.84 149.09 33.06 150.09 33.28 151.09 33.50 152.09 33.72 153.09 33.93 154.09 34.35 155.09 34.76 156.09 35.17 157.09 35.58 158.09 35.99
02 Oct 2008 117.70 05.89 118.70 05.89 119.70 06.08 120.70 06.06 121.70 06.24 122.70 06.42 123.70 06.39 124.70 06.55 125.70 06.50 126.70 06.65 127.70 06.79 128.70 06.73 129.70 06.85 130.70 06.97 131.70 07.07 132.70 07.17 133.70 07.25 134.70 07.32 135.70 07.38 136.70 31.41 137.70 31.42 138.70 31.43 139.70 31.45 140.70 31.68 141.70 31.71 142.70 31.74 143.70 31.78 144.70 32.02 145.70 32.06 146.70 32.11 147.70 32.35 148.70 32.40 149.70 32.65 150.70 32.90 151.70 32.95 152.70 33.40 153.70 33.64 154.70 34.09 155.70 34.53 156.70 34.97
03 Oct 2008 116.31 05.05 117.31 05.24 118.31 05.23 119.31 05.21 120.31 05.39 121.31 05.36 122.31 05.52 123.31 05.48 124.31 05.63 125.31 05.58 126.31 05.72 127.31 05.85 128.31 05.78 129.31 05.90 130.31 06.00 131.31 05.90 132.31 05.99 155.31 33.87
04 Oct 2008 114.93 04.54 115.93 04.53 116.93 04.51 117.93 04.69 118.93 04.67 119.93 04.64 120.93 04.81 121.93 04.77 122.93 04.92 123.93 04.87 124.93 05.01 125.93 04.95 126.93 05.08 127.93 05.00 128.93 05.12 129.93 05.02 130.93 05.12 131.93 05.21 132.93 05.10 133.93 05.17 134.93 05.23 135.93 05.28 136.93 05.11 137.93 05.14 138.93 38.86 139.93 38.92 140.93 39.00 141.93 39.08 142.93 39.16 143.93 39.26 144.93 39.35 145.93 39.46 146.93 39.77 147.93 39.88 148.93 40.19 149.93 40.51 150.93 40.83 151.93 41.34 152.93 41.86 153.93 42.37
05 Oct 2008 113.56 03.92 114.56 03.91 115.56 04.10 116.56 04.08 117.56 04.06 118.56 04.24 119.56 04.20 120.56 04.17 121.56 04.33 122.56 04.28 123.56 04.23 124.56 04.37 125.56 04.31 126.56 04.44 127.56 04.37 128.56 04.48 129.56 04.39 130.56 52.49 131.56 52.49 132.56 52.49 133.56 52.49 134.56 52.49 135.56 52.49 136.56 52.49 137.56 52.49 138.56 52.49 139.56 52.49 140.56 52.49 141.56 52.49 142.56 52.49 143.56 52.49 144.56 52.49 145.56 52.49 146.56 52.49 147.56 52.49 148.56 52.49 149.56 52.49 150.56 52.49 151.56 52.49 152.56 52.49
06 Oct 2008 112.20 03.79 113.20 03.78 114.20 03.77 115.20 03.96 116.20 03.94 117.20 03.92 118.20 03.89 119.20 04.06 120.20 04.03 121.20 03.99 122.20 04.14 123.20 04.10 124.20 04.04 125.20 04.18 126.20 04.12 127.20 04.04 128.20 04.17 129.20 04.08 130.20 04.19 131.20 04.09 132.20 52.80 133.20 52.80 134.20 52.80 135.20 52.80 136.20 52.80 137.20 52.80 138.20 52.80 139.20 52.80 140.20 52.80 141.20 52.80 142.20 52.80 143.20 52.80 144.20 52.80 145.20 52.80 146.20 52.80 147.20 52.80 148.20 52.80 149.20 52.80 150.20 52.80 151.20 52.80
07 Oct 2008 110.84 03.72 111.84 03.71 112.84 03.71 113.84 03.70 114.84 03.89 115.84 03.87 116.84 03.85 117.84 03.83 118.84 03.80 119.84 03.97 120.84 03.93 121.84 03.89 122.84 04.04 123.84 03.99 124.84 03.94 125.84 03.88 126.84 04.01 127.84 03.94 128.84 03.86 129.84 03.98 130.84 03.89 131.84 04.00 132.84 03.89 133.84 03.79 134.84 53.12 135.84 53.12 136.84 53.12 137.84 53.12 138.84 53.12 139.84 53.12 140.84 53.12 141.84 53.12 142.84 53.12 143.84 53.12 144.84 53.12 145.84 53.12 146.84 53.12 147.84 53.12 148.84 53.12 149.84 53.12
08 Oct 2008 109.50 03.89 110.50 03.89 111.50 03.89 112.50 03.89 113.50 04.08 114.50 04.07 115.50 04.06 116.50 04.04 117.50 04.02 118.50 04.00 119.50 04.17 120.50 04.14 121.50 04.10 122.50 04.06 123.50 04.22 124.50 04.17 125.50 04.11 126.50 04.05 127.50 04.19 128.50 04.12 129.50 04.05 130.50 04.17 131.50 04.08 132.50 03.99 133.50 04.09 134.50 03.99 135.50 03.87 136.50 03.96 137.50 53.66 138.50 53.66 139.50 53.66 140.50 53.66 141.50 53.66 142.50 53.66 143.50 53.66 144.50 53.66 145.50 53.66 146.50 53.66 147.50 53.66 148.50 53.66
09 Oct 2008 108.16 04.09 109.16 04.10 110.16 04.11 111.16 04.31 112.16 04.31 113.16 04.31 114.16 04.31 115.16 04.30 116.16 04.28 117.16 04.27 118.16 04.45 119.16 04.42 120.16 04.40 121.16 04.37 122.16 04.33 123.16 04.49 124.16 04.45 125.16 04.40 126.16 04.35 127.16 04.49 128.16 04.43 129.16 04.37 130.16 04.29 131.16 04.42 132.16 04.34 133.16 04.25 134.16 04.36 135.16 04.26 136.16 04.16 137.16 04.24 138.16 04.13 139.16 54.21 140.16 54.21 141.16 54.21 142.16 54.21 143.16 54.21 144.16 54.21 145.16 54.21 146.16 54.21 147.16 54.21
10 Oct 2008 106.84 04.52 107.84 04.53 108.84 04.55 109.84 04.56 110.84 04.57 111.84 04.57 112.84 04.57 113.84 04.57 114.84 04.57 115.84 04.76 116.84 04.75 117.84 04.73 118.84 04.72 119.84 04.69 120.84 04.67 121.84 04.84 122.84 04.81 123.84 04.77 124.84 04.73 125.84 04.69 126.84 04.84 127.84 04.79 128.84 04.73 129.84 04.67 130.84 04.60 131.84 04.73 132.84 04.65 133.84 04.57 134.84 04.49 135.84 04.59 136.84 04.50 137.84 04.39 138.84 04.49 139.84 04.37 140.84 04.25 141.84 54.77 142.84 54.77 143.84 54.77 144.84 54.77 145.84 54.77
11 Oct 2008 105.53 04.74 106.53 04.77 107.53 04.79 108.53 04.81 109.53 05.03 110.53 05.04 111.53 05.05 112.53 05.06 113.53 05.06 114.53 05.06 115.53 05.06 116.53 05.05 117.53 05.05 118.53 05.03 119.53 05.22 120.53 05.20 121.53 05.18 122.53 05.15 123.53 05.12 124.53 05.09 125.53 05.06 126.53 05.21 127.53 05.17 128.53 05.12 129.53 05.07 130.53 05.01 131.53 05.15 132.53 05.09 133.53 05.02 134.53 04.94 135.53 05.06 136.53 04.98 137.53 04.89 138.53 04.79 139.53 04.89 140.53 04.79 141.53 04.68 142.53 04.56 143.53 04.63 144.53 04.50
12 Oct 2008 104.22 04.55 105.22 04.58 106.22 04.61 107.22 04.64 108.22 04.67 109.22 04.69 110.22 04.71 111.22 04.73 112.22 04.74 113.22 04.75 114.22 04.96 115.22 04.96 116.22 04.96 117.22 04.96 118.22 04.96 119.22 04.95 120.22 04.94 121.22 04.92 122.22 04.91 123.22 04.89 124.22 05.06 125.22 05.03 126.22 05.00 127.22 04.97 128.22 04.93 129.22 04.89 130.22 05.04 131.22 04.99 132.22 04.93 133.22 04.88 134.22 04.81 135.22 04.95 136.22 04.87 137.22 04.80 138.22 04.72 139.22 04.63 140.22 04.74 141.22 04.64 142.22 04.54 143.22 04.44
13 Oct 2008 102.31 04.32 103.31 04.36 104.31 04.40 105.31 04.44 106.31 04.48 107.31 04.51 108.31 04.54 109.31 04.57 110.31 04.60 111.31 04.62 112.31 04.64 113.31 04.65 114.31 04.67 115.31 04.68 116.31 04.69 117.31 04.69 118.31 04.89 119.31 04.89 120.31 04.89 121.31 04.88 122.31 04.87 123.31 04.85 124.31 04.84 125.31 04.82 126.31 04.79 127.31 04.96 128.31 04.93 129.31 04.90 130.31 04.86 131.31 04.82 132.31 04.77 133.31 04.72 134.31 04.87 135.31 04.81 136.31 04.75 137.31 04.69 138.31 04.61 139.31 04.74 140.31 04.66 141.31 04.58 142.31 04.49
14 Oct 2008 101.03 04.08 102.03 04.14 103.03 04.19 104.03 04.24 105.03 04.28 106.03 04.33 107.03 04.37 108.03 04.41 109.03 04.44 110.03 04.47 111.03 04.50 112.03 04.53 113.03 04.55 114.03 04.58 115.03 04.59 116.03 04.61 117.03 04.62 118.03 04.63 119.03 04.64 120.03 04.64 121.03 04.64 122.03 04.84 123.03 04.83 124.03 04.82 125.03 04.81 126.03 04.80 127.03 04.78 128.03 04.76 129.03 04.73 130.03 04.70 131.03 04.87 132.03 04.84 133.03 04.80 134.03 04.76 135.03 04.71 136.03 04.66 137.03 04.60 138.03 04.75 139.03 04.68 140.03 04.62 141.03 04.55
15 Oct 2008 099.76 03.81 100.76 03.88 101.76 03.94 102.76 04.00 103.76 04.06 104.76 04.11 105.76 04.16 106.76 04.21 107.76 04.26 108.76 04.30 109.76 04.34 110.76 04.38 111.76 04.41 112.76 04.44 113.76 04.47 114.76 04.50 115.76 04.52 116.76 04.54 117.76 04.56 118.76 04.58 119.76 04.59 120.76 04.60 121.76 04.61 122.76 04.61 123.76 04.61 124.76 04.61 125.76 04.80 126.76 04.79 127.76 04.78 128.76 04.76 129.76 04.75 130.76 04.72 131.76 04.70 132.76 04.67 133.76 04.64 134.76 04.80 135.76 04.76 136.76 04.72 137.76 04.67 138.76 04.62 139.76 04.57
16 Oct 2008 098.51 03.73 099.51 03.80 100.51 03.66 101.51 03.71 102.51 03.78 103.51 03.85 104.51 03.91 105.51 03.97 106.51 04.03 107.51 04.08 108.51 04.14 109.51 04.19 110.51 04.23 111.51 04.28 112.51 04.32 113.51 04.35 114.51 04.39 115.51 04.42 116.51 04.45 117.51 04.48 118.51 04.50 119.51 04.52 120.51 04.54 121.51 04.56 122.51 04.57 123.51 04.58 124.51 04.59 125.51 04.59 126.51 04.59 127.51 04.59 128.51 04.58 129.51 04.77 130.51 04.76 131.51 04.75 132.51 04.73 133.51 04.71 134.51 04.68 135.51 04.66 136.51 04.63 137.51 04.59 138.51 04.75
17 Oct 2008 097.27 04.05 098.27 04.14 099.27 04.02 100.27 03.90 101.27 03.77 102.27 03.84 103.27 03.71 104.27 03.69 105.27 03.76 106.27 03.82 107.27 03.89 108.27 03.95 109.27 04.01 110.27 04.06 111.27 04.12 112.27 04.17 113.27 04.21 114.27 04.26 115.27 04.30 116.27 04.34 117.27 04.37 118.27 04.41 119.27 04.44 120.27 04.47 121.27 04.49 122.27 04.51 123.27 04.53 124.27 04.55 125.27 04.56 126.27 04.57 127.27 04.58 128.27 04.59 129.27 04.59 130.27 04.59 131.27 04.58 132.27 04.77 133.27 04.76 134.27 04.75 135.27 04.73 136.27 04.71 137.27 04.69
18 Oct 2008 096.05 04.29 097.05 04.40 098.05 04.31 099.05 04.21 100.05 04.11 101.05 04.20 102.05 04.09 103.05 03.97 104.05 03.85 105.05 03.92 106.05 03.78 107.05 03.66 108.05 03.73 109.05 03.80 110.05 03.86 111.05 03.93 112.05 03.99 113.05 04.04 114.05 04.10 115.05 04.15 116.05 04.20 117.05 04.24 118.05 04.29 119.05 04.33 120.05 04.37 121.05 04.40 122.05 04.43 123.05 04.46 124.05 04.49 125.05 04.51 126.05 04.53 127.05 04.55 128.05 04.57 129.05 04.58 130.05 04.59 131.05 04.59 132.05 04.60 133.05 04.60 134.05 04.60 135.05 04.79 136.05 04.78
19 Oct 2008 094.84 04.66 095.84 04.60 096.84 04.52 097.84 04.45 098.84 04.37 099.84 04.48 100.84 04.39 101.84 04.30 102.84 04.20 103.84 04.29 104.84 04.18 105.84 04.07 106.84 03.95 107.84 04.02 108.84 03.89 109.84 03.75 110.84 03.70 111.84 03.77 112.84 03.84 113.84 03.91 114.84 03.97 115.84 04.03 116.84 04.08 117.84 04.14 118.84 04.19 119.84 04.24 120.84 04.28 121.84 04.32 122.84 04.36 123.84 04.40 124.84 04.43 125.84 04.47 126.84 04.49 127.84 04.52 128.84 04.54 129.84 04.56 130.84 04.58 131.84 04.59 132.84 04.61 133.84 04.61 134.84 04.62
20 Oct 2008 093.64 04.77 094.64 04.72 095.64 04.67 096.64 04.81 097.64 04.75 098.64 04.69 099.64 04.62 100.64 04.55 101.64 04.67 102.64 04.59 103.64 04.50 104.64 04.41 105.64 04.31 106.64 04.41 107.64 04.30 108.64 04.19 109.64 04.07 110.64 04.15 111.64 04.02 112.64 03.88 113.64 03.94 114.64 03.79 115.64 03.82 116.64 03.89 117.64 03.96 118.64 04.02 119.64 04.08 120.64 04.13 121.64 04.19 122.64 04.24 123.64 04.28 124.64 04.33 125.64 04.37 126.64 04.41 127.64 04.45 128.64 04.48 129.64 04.51 130.64 04.54 131.64 04.56 132.64 04.59 133.64 04.61
21 Oct 2008 092.46 05.02 093.46 04.98 094.46 04.95 095.46 04.91 096.46 04.87 097.46 04.83 098.46 04.98 099.46 04.92 100.46 04.87 101.46 04.81 102.46 04.74 103.46 04.67 104.46 04.80 105.46 04.72 106.46 04.63 107.46 04.55 108.46 04.65 109.46 04.55 110.46 04.45 111.46 04.34 112.46 04.42 113.46 04.30 114.46 04.18 115.46 04.24 116.46 04.10 117.46 03.96 118.46 03.82 119.46 03.89 120.46 03.95 121.46 04.02 122.46 04.08 123.46 04.14 124.46 04.19 125.46 04.25 126.46 04.30 127.46 04.34 128.46 04.39 129.46 04.43 130.46 04.47 131.46 04.51 132.46 04.54
22 Oct 2008 090.59 05.01 091.59 05.00 092.59 04.98 093.59 05.16 094.59 05.14 095.59 05.12 096.59 05.09 097.59 05.06 098.59 05.02 099.59 04.98 100.59 05.14 101.59 05.09 102.59 05.04 103.59 04.99 104.59 04.93 105.59 05.07 106.59 05.00 107.59 04.93 108.59 04.85 109.59 04.77 110.59 04.88 111.59 04.79 112.59 04.69 113.59 04.59 114.59 04.68 115.59 04.56 116.59 04.44 117.59 04.52 118.59 04.39 119.59 04.25 120.59 04.30 121.59 04.15 122.59 03.99 123.59 04.02 124.59 04.05 125.59 04.11 126.59 04.17 127.59 04.23 128.59 04.28 129.59 04.34 130.59 04.39 131.59 04.43
23 Oct 2008 089.43 05.11 090.43 05.12 091.43 05.12 092.43 05.12 093.43 05.11 094.43 05.11 095.43 05.30 096.43 05.28 097.43 05.26 098.43 05.24 099.43 05.22 100.43 05.19 101.43 05.16 102.43 05.32 103.43 05.29 104.43 05.24 105.43 05.20 106.43 05.14 107.43 05.29 108.43 05.23 109.43 05.16 110.43 05.10 111.43 05.02 112.43 05.14 113.43 05.06 114.43 04.97 115.43 05.08 116.43 04.98 117.43 04.87 118.43 04.76 119.43 04.84 120.43 04.72 121.43 04.59 122.43 04.65 123.43 04.51 124.43 04.36 125.43 04.40 126.43 04.23 127.43 04.26 128.43 04.13 129.43 04.20 130.43 04.26
24 Oct 2008 088.29 05.15 089.29 05.18 090.29 05.19 091.29 05.21 092.29 05.22 093.29 05.23 094.29 05.24 095.29 05.24 096.29 05.24 097.29 05.44 098.29 05.43 099.29 05.42 100.29 05.41 101.29 05.39 102.29 05.37 103.29 05.55 104.29 05.52 105.29 05.49 106.29 05.45 107.29 05.41 108.29 05.37 109.29 05.52 110.29 05.47 111.29 05.42 112.29 05.36 113.29 05.49 114.29 05.42 115.29 05.35 116.29 05.26 117.29 05.38 118.29 05.29 119.29 05.19 120.29 05.29 121.29 05.18 122.29 05.07 123.29 05.14 124.29 05.02 125.29 04.88 126.29 04.94 127.29 04.79 128.29 04.83 129.29 04.66
25 Oct 2008 087.16 04.95 088.16 05.18 089.16 05.22 090.16 05.25 091.16 05.28 092.16 05.30 093.16 05.32 094.16 05.34 095.16 05.36 096.16 05.37 097.16 05.38 098.16 05.59 099.16 05.60 100.16 05.60 101.16 05.59 102.16 05.59 103.16 05.58 104.16 05.77 105.16 05.75 106.16 05.73 107.16 05.71 108.16 05.68 109.16 05.65 110.16 05.82 111.16 05.78 112.16 05.74 113.16 05.69 114.16 05.84 115.16 05.78 116.16 05.72 117.16 05.65 118.16 05.78 119.16 05.70 120.16 05.62 121.16 05.73 122.16 05.64 123.16 05.54 124.16 05.63 125.16 05.52 126.16 05.40 127.16 05.48 128.16 05.34
26 Oct 2008 086.05 04.98 087.05 05.03 088.05 05.07 089.05 05.32 090.05 05.36 091.05 05.40 092.05 05.44 093.05 05.48 094.05 05.51 095.05 05.54 096.05 05.57 097.05 05.59 098.05 05.61 099.05 05.83 100.05 05.84 101.05 05.85 102.05 05.86 103.05 05.87 104.05 05.87 105.05 06.07 106.05 06.07 107.05 06.06 108.05 06.05 109.05 06.03 110.05 06.01 111.05 06.19 112.05 06.17 113.05 06.14 114.05 06.10 115.05 06.26 116.05 06.22 117.05 06.17 118.05 06.12 119.05 06.26 120.05 06.20 121.05 06.13 122.05 06.26 123.05 06.18 124.05 06.10 125.05 06.21 126.05 06.11 127.05 06.01
27 Oct 2008 084.95 05.01 085.95 05.07 086.95 05.14 087.95 05.20 088.95 05.45 089.95 05.51 090.95 05.56 091.95 05.61 092.95 05.66 093.95 05.70 094.95 05.74 095.95 05.78 096.95 05.82 097.95 05.86 098.95 06.09 099.95 06.12 100.95 06.14 101.95 06.16 102.95 06.18 103.95 06.20 104.95 06.21 105.95 06.42 106.95 06.43 107.95 06.44 108.95 06.44 109.95 06.43 110.95 06.63 111.95 06.62 112.95 06.60 113.95 06.59 114.95 06.57 115.95 06.74 116.95 06.71 117.95 06.68 118.95 06.84 119.95 06.80 120.95 06.75 121.95 06.69 122.95 06.84 123.95 06.77 124.95 06.70 125.95 06.83
28 Oct 2008 083.21 05.00 084.21 05.08 085.21 05.15 086.21 05.23 087.21 05.30 088.21 05.37 089.21 05.64 090.21 05.70 091.21 05.77 092.21 05.83 093.21 05.89 094.21 05.94 095.21 06.00 096.21 06.05 097.21 06.10 098.21 06.14 099.21 06.39 100.21 06.43 101.21 06.47 102.21 06.50 103.21 06.53 104.21 06.56 105.21 06.59 106.21 06.81 107.21 06.83 108.21 06.85 109.21 06.87 110.21 06.88 111.21 07.09 112.21 07.09 113.21 07.09 114.21 07.09 115.21 07.09 116.21 07.28 117.21 07.26 118.21 07.25 119.21 07.42 120.21 07.40 121.21 07.37 122.21 07.33 123.21 07.49 124.21 07.45 125.21 07.40 126.21 07.54
29 Oct 2008 082.13 04.90 083.13 04.99 084.13 05.08 085.13 05.17 086.13 05.26 087.13 05.34 088.13 05.62 089.13 05.70 090.13 05.78 091.13 05.85 092.13 05.92 093.13 05.99 094.13 06.06 095.13 06.13 096.13 06.19 097.13 06.25 098.13 06.31 099.13 06.56 100.13 06.62 101.13 06.67 102.13 06.72 103.13 06.76 104.13 06.81 105.13 06.85 106.13 07.09 107.13 07.12 108.13 07.15 109.13 07.18 110.13 07.21 111.13 07.43 112.13 07.46 113.13 07.47 114.13 07.49 115.13 07.50 116.13 07.70 117.13 07.71 118.13 07.71 119.13 07.71 120.13 07.90 121.13 07.89 122.13 07.87 123.13 08.05 124.13 08.03 125.13 08.00
30 Oct 2008 081.67 05.02 082.67 05.12 083.67 05.22 084.67 05.32 085.67 05.41 086.67 05.51 087.67 05.80 088.67 05.89 089.67 05.98 090.67 06.07 091.67 06.15 092.67 06.23 093.67 06.31 094.67 06.39 095.67 06.47 096.67 06.54 097.67 06.61 098.67 06.88 099.67 06.95 100.67 07.01 101.67 07.07 102.67 07.13 103.67 07.19 104.67 07.25 105.67 07.50 106.67 07.55 107.67 07.60 108.67 07.64 109.67 07.69 110.67 07.93 111.67 07.96 112.67 08.00 113.67 08.03 114.67 08.06 115.67 08.28 116.67 08.30 117.67 08.32 118.67 08.34 119.67 08.55 120.67 08.56 121.67 08.56 122.67 08.76 123.67 08.76
31 Oct 2008 080.63 05.02 081.63 05.14 082.63 05.25 083.63 05.36 084.63 05.47 085.63 05.57 086.63 05.88 087.63 05.98 088.63 06.08 089.63 06.18 090.63 06.27 091.63 06.37 092.63 06.46 093.63 06.55 094.63 06.64 095.63 06.73 096.63 06.81 097.63 07.10 098.63 07.18 099.63 07.26 100.63 07.33 101.63 07.41 102.63 07.48 103.63 07.55 104.63 07.82 105.63 07.89 106.63 07.95 107.63 08.01 108.63 08.07 109.63 08.13 110.63 08.38 111.63 08.43 112.63 08.48 113.63 08.53 114.63 08.78 115.63 08.82 116.63 08.86 117.63 08.89 118.63 09.12 119.63 09.15 120.63 09.18 121.63 09.20 122.63 09.42
01 Nov 2008 080.15 05.24 081.15 05.36 082.15 05.48 083.15 05.60 084.15 05.92 085.15 06.04 086.15 06.15 087.15 06.26 088.15 06.37 089.15 06.48 090.15 06.59 091.15 06.70 092.15 06.80 093.15 06.90 094.15 07.00 095.15 07.10 096.15 07.40 097.15 07.49 098.15 07.59 099.15 07.68 100.15 07.77 101.15 07.86 102.15 07.94 103.15 08.23 104.15 08.31 105.15 08.39 106.15 08.47 107.15 08.54 108.15 08.62 109.15 08.89 110.15 08.96 111.15 09.02 112.15 09.09 113.15 09.15 114.15 09.41 115.15 09.47 116.15 09.53 117.15 09.58 118.15 09.83 119.15 09.88 120.15 09.92 121.15 09.97 122.15 10.21
02 Nov 2008 079.13 05.22 080.13 05.43 081.13 05.56 082.13 05.89 083.13 06.02 084.13 06.15 085.13 06.27 086.13 06.39 087.13 06.52 088.13 06.64 089.13 06.75 090.13 06.87 091.13 06.99 092.13 07.10 093.13 07.21 094.13 07.52 095.13 07.63 096.13 07.74 097.13 07.85 098.13 07.95 099.13 08.05 100.13 08.15 101.13 08.25 102.13 08.55 103.13 08.65 104.13 08.74 105.13 08.83 106.13 08.92 107.13 09.01 108.13 09.30 109.13 09.39 110.13 09.47 111.13 09.55 112.13 09.63 113.13 09.71 114.13 09.79 115.13 09.66 116.13 09.53 117.13 09.60 118.13 09.47 119.13 09.53 120.13 09.40 121.13 09.46
03 Nov 2008 078.63 04.92 079.63 05.21 080.63 05.30 081.63 05.58 082.63 05.86 083.63 06.14 084.63 06.41 085.63 06.68 086.63 06.90 087.63 07.01 088.63 07.16 089.63 07.29 090.63 07.41 091.63 07.74 092.63 07.86 093.63 07.98 094.63 08.10 095.63 08.22 096.63 08.34 097.63 08.45 098.63 08.57 099.63 08.88 100.63 08.99 101.63 09.10 102.63 09.21 103.63 09.32 104.63 09.22 105.63 09.33 106.63 09.23 107.63 09.13 108.63 09.23 109.63 09.13 110.63 09.03 111.63 09.12 112.63 09.02 113.63 08.91 114.63 09.00 115.63 08.89 116.63 08.97 117.63 08.86 118.63 08.74 119.63 08.82 120.63 08.70
04 Nov 2008 077.64 04.68 078.64 04.87 079.64 05.16 080.64 05.44 081.64 05.73 082.64 06.01 083.64 06.28 084.64 06.36 085.64 06.63 086.64 06.90 087.64 07.16 088.64 07.43 089.64 07.69 090.64 07.94 091.64 08.20 092.64 08.45 093.64 08.50 094.64 08.75 095.64 08.97 096.64 08.90 097.64 09.02 098.64 08.95 099.64 08.87 100.64 08.80 101.64 08.92 102.64 08.84 103.64 08.76 104.64 08.87 105.64 08.79 106.64 08.71 107.64 08.82 108.64 08.73 109.64 08.65 110.64 08.76 111.64 08.67 112.64 08.77 113.64 08.68 114.64 08.59 115.64 08.69 116.64 08.59 117.64 08.69 118.64 08.59 119.64 08.69
05 Nov 2008 077.12 05.28 078.12 05.44 079.12 05.59 080.12 05.75 081.12 05.90 082.12 06.05 083.12 06.24 084.12 06.55 085.12 06.79 086.12 07.06 087.12 07.32 088.12 07.59 089.12 07.85 090.12 08.11 091.12 08.17 092.12 08.43 093.12 08.65 094.12 08.59 095.12 08.73 096.12 08.67 097.12 08.61 098.12 08.74 099.12 08.68 100.12 08.61 101.12 08.75 102.12 08.68 103.12 08.61 104.12 08.74 105.12 08.67 106.12 08.60 107.12 08.73 108.12 08.65 109.12 08.58 110.12 08.70 111.12 08.63 112.12 08.75 113.12 08.67 114.12 08.79 115.12 08.71 116.12 08.83 117.12 08.75 118.12 08.87 119.12 08.78
06 Nov 2008 076.58 06.24 077.58 06.40 078.58 06.56 079.58 06.92 080.58 07.08 081.58 07.24 082.58 07.20 083.58 07.16 084.58 07.36 085.58 07.63 086.58 07.70 087.58 07.97 088.58 08.23 089.58 08.49 090.58 08.75 091.58 08.79 092.58 08.94 093.58 08.89 094.58 08.84 095.58 08.99 096.58 08.94 097.58 08.88 098.58 09.03 099.58 08.98 100.58 08.92 101.58 09.06 102.58 09.01 103.58 09.15 104.58 09.09 105.58 09.04 106.58 09.18 107.58 09.12 108.58 09.26 109.58 09.20 110.58 09.33 111.58 09.27 112.58 09.41 113.58 09.34 114.58 09.48 115.58 09.42 116.58 09.55 117.58 09.69
07 Nov 2008 075.62 07.26 076.62 07.45 077.62 07.42 078.62 07.39 079.62 07.36 080.62 07.52 081.62 07.49 082.62 07.46 083.62 07.67 084.62 07.94 085.62 08.20 086.62 08.47 087.62 08.73 088.62 08.99 089.62 09.20 090.62 09.16 091.62 09.32 092.62 09.28 093.62 09.24 094.62 09.40 095.62 09.36 096.62 09.32 097.62 09.47 098.62 09.43 099.62 09.39 100.62 09.54 101.62 09.50 102.62 09.65 103.62 09.61 104.62 09.76 105.62 09.72 106.62 09.87 107.62 09.82 108.62 09.98 109.62 09.93 110.62 10.08 111.62 10.24 112.62 10.19 113.62 10.34 114.62 10.49 115.62 10.64 116.62 10.79
08 Nov 2008 075.07 08.28 076.07 08.27 077.07 08.25 078.07 08.42 079.07 08.40 080.07 08.37 081.07 08.34 082.07 08.59 083.07 08.86 084.07 09.13 085.07 09.39 086.07 09.65 087.07 09.92 088.07 10.15 089.07 10.12 090.07 10.29 091.07 10.26 092.07 10.23 093.07 10.40 094.07 10.37 095.07 10.33 096.07 10.50 097.07 10.47 098.07 10.64 099.07 10.61 100.07 10.78 101.07 10.74 102.07 10.91 103.07 10.88 104.07 11.05 105.07 11.01 106.07 11.18 107.07 11.15 108.07 11.32 109.07 11.48 110.07 11.65 111.07 11.82 112.07 11.99 113.07 12.15 114.07 12.32 115.07 12.49 116.07 12.66 117.07 12.83
09 Nov 2008 074.13 09.64 075.13 09.62 076.13 09.80 077.13 09.78 078.13 09.76 079.13 09.74 080.13 09.93 081.13 10.17 082.13 10.43 083.13 10.70 084.13 10.76 085.13 11.02 086.13 11.28 087.13 11.54 088.13 11.77 089.13 11.75 090.13 11.73 091.13 11.91 092.13 11.89 093.13 12.06 094.13 12.04 095.13 12.02 096.13 12.20 097.13 12.18 098.13 12.36 099.13 12.34 100.13 12.52 101.13 12.50 102.13 12.68 103.13 12.66 104.13 12.84 105.13 13.02 106.13 13.20 107.13 13.39 108.13 13.57 109.13 13.75 110.13 13.93 111.13 14.12 112.13 14.30 113.13 14.48 114.13 14.67 115.13 14.85 116.13 15.04
10 Nov 2008 073.46 11.58 074.46 11.57 075.46 11.76 076.46 11.74 077.46 11.73 078.46 11.72 079.46 11.79 080.46 12.06 081.46 12.32 082.46 12.58 083.46 12.84 084.46 13.10 085.46 13.35 086.46 13.61 087.46 13.82 088.46 13.81 089.46 13.80 090.46 13.99 091.46 13.97 092.46 13.96 093.46 14.15 094.46 14.14 095.46 14.34 096.46 14.33 097.46 14.52 098.46 14.51 099.46 14.70 100.46 14.69 101.46 14.89 102.46 15.08 103.46 15.27 104.46 15.47 105.46 15.66 106.46 15.86 107.46 16.06 108.46 16.26 109.46 16.32 110.46 16.56 111.46 16.61 112.46 16.65 113.46 16.89 114.46 16.93 115.46 17.17
11 Nov 2008 072.99 13.98 073.99 13.97 074.99 13.97 075.99 13.96 076.99 13.96 077.99 14.16 078.99 14.24 079.99 14.50 080.99 14.76 081.99 15.02 082.99 15.27 083.99 15.53 084.99 15.78 085.99 15.93 086.99 16.13 087.99 16.13 088.99 16.12 089.99 16.32 090.99 16.32 091.99 16.32 092.99 16.52 093.99 16.53 094.99 16.73 095.99 16.73 096.99 16.93 097.99 16.94 098.99 17.14 099.99 17.35 100.99 17.56 101.99 17.76 102.99 17.97 103.99 18.13 104.99 18.17 105.99 18.22 106.99 18.46 107.99 18.51 108.99 18.55 109.99 18.79 110.99 18.84 111.99 18.88 112.99 19.13 113.99 19.17
12 Nov 2008 072.08 16.44 073.08 16.44 074.08 16.45 075.08 16.65 076.08 16.65 077.08 16.65 078.08 16.83 079.08 17.08 080.08 17.34 081.08 17.59 082.08 17.84 083.08 18.10 084.08 18.35 085.08 18.60 086.08 18.70 087.08 18.70 088.08 18.71 089.08 18.92 090.08 18.93 091.08 18.94 092.08 19.15 093.08 19.17 094.08 19.38 095.08 19.40 096.08 19.61 097.08 19.63 098.08 19.85 099.08 20.07 100.08 20.29 101.08 20.39 102.08 20.43 103.08 20.48 104.08 20.53 105.08 20.77 106.08 20.82 107.08 20.87 108.08 21.11 109.08 21.16 110.08 21.20 111.08 21.45 112.08 21.50 113.08 21.74
13 Nov 2008 071.49 18.72 072.49 18.72 073.49 18.73 074.49 18.74 075.49 18.95 076.49 18.96 077.49 19.14 078.49 19.39 079.49 19.65 080.49 19.90 081.49 20.15 082.49 20.40 083.49 20.65 084.49 20.86 085.49 20.87 086.49 20.89 087.49 21.11 088.49 21.13 089.49 21.15 090.49 21.17 091.49 21.40 092.49 21.42 093.49 21.45 094.49 21.67 095.49 21.70 096.49 21.93 097.49 22.16 098.49 22.38 099.49 22.42 100.49 22.47 101.49 22.52 102.49 22.76 103.49 22.81 104.49 22.86 105.49 22.91 106.49 23.15 107.49 23.20 108.49 23.25 109.49 23.50 110.49 23.76 111.49 24.02 112.49 24.29 113.49 24.55
14 Nov 2008 070.60 20.64 071.60 20.65 072.60 20.66 073.60 20.67 074.60 20.69 075.60 20.75 076.60 21.00 077.60 21.25 078.60 21.50 079.60 21.75 080.60 22.00 081.60 22.25 082.60 22.50 083.60 22.66 084.60 22.68 085.60 22.71 086.60 22.94 087.60 22.96 088.60 23.00 089.60 23.03 090.60 23.06 091.60 23.30 092.60 23.34 093.60 23.38 094.60 23.62 095.60 23.66 096.60 23.91 097.60 24.15 098.60 24.25 099.60 24.30 100.60 24.35 101.60 24.40 102.60 24.65 103.60 24.70 104.60 24.74 105.60 24.99 106.60 25.04 107.60 25.18 108.60 25.46 109.60 25.74 110.60 26.02 111.60 26.31 112.60 26.60
15 Nov 2008 070.00 21.73 071.00 21.74 072.00 21.75 073.00 21.77 074.00 21.79 075.00 22.01 076.00 22.18 077.00 22.42 078.00 22.67 079.00 22.91 080.00 23.16 081.00 23.41 082.00 23.65 083.00 23.81 084.00 23.84 085.00 23.87 086.00 23.91 087.00 23.95 088.00 23.99 089.00 24.23 090.00 24.27 091.00 24.32 092.00 24.37 093.00 24.42 094.00 24.68 095.00 24.74 096.00 24.80 097.00 25.06 098.00 25.33 099.00 25.44 100.00 25.49 101.00 25.54 102.00 25.59 103.00 25.84 104.00 25.89 105.00 25.94 106.00 26.19 107.00 26.28 108.00 26.59 109.00 26.89 110.00 27.21 111.00 27.52 112.00 27.84
16 Nov 2008 069.38 22.39 070.38 22.41 071.38 22.42 072.38 22.44 073.38 22.46 074.38 22.48 075.38 22.67 076.38 22.91 077.38 23.15 078.38 23.40 079.38 23.64 080.38 23.88 081.38 24.12 082.38 24.30 083.38 24.33 084.38 24.37 085.38 24.41 086.38 24.46 087.38 24.51 088.38 24.56 089.38 24.61 090.38 24.67 091.38 24.73 092.38 24.79 093.38 24.86 094.38 24.93 095.38 25.00 096.38 25.28 097.38 25.36 098.38 25.65 099.38 25.94 100.38 25.99 101.38 26.04 102.38 26.29 103.38 26.34 104.38 26.39 105.38 26.65 106.38 26.70 107.38 26.84 108.38 27.18 109.38 27.52 110.38 27.87
17 Nov 2008 068.53 22.51 069.53 22.52 070.53 22.53 071.53 22.54 072.53 22.56 073.53 22.57 074.53 22.75 075.53 22.99 076.53 23.23 077.53 23.47 078.53 23.71 079.53 23.95 080.53 24.19 081.53 24.37 082.53 24.40 083.53 24.44 084.53 24.48 085.53 24.53 086.53 24.38 087.53 24.43 088.53 24.49 089.53 24.55 090.53 24.61 091.53 24.68 092.53 24.75 093.53 24.83 094.53 24.91 095.53 25.00 096.53 25.09 097.53 25.19 098.53 25.30 099.53 25.61 100.53 25.93 101.53 26.25 102.53 26.38 103.53 26.63 104.53 26.68 105.53 26.74 106.53 26.99 107.53 27.05 108.53 27.31 109.53 27.51
18 Nov 2008 067.91 22.15 068.91 22.34 069.91 22.34 070.91 22.34 071.91 22.34 072.91 22.35 073.91 22.50 074.91 22.73 075.91 22.97 076.91 23.20 077.91 23.44 078.91 23.67 079.91 23.91 080.91 24.06 081.91 24.08 082.91 24.11 083.91 24.15 084.91 24.19 085.91 24.03 086.91 24.07 087.91 24.12 088.91 24.18 089.91 24.24 090.91 24.31 091.91 24.38 092.91 24.45 093.91 24.34 094.91 24.43 095.91 24.53 096.91 24.63 097.91 24.74 098.91 24.86 099.91 24.99 100.91 25.13 101.91 25.28 102.91 25.64 103.91 26.00 104.91 26.38 105.91 26.69 106.91 26.74 107.91 27.00 108.91 27.06 109.91 27.32
19 Nov 2008 067.26 21.13 068.26 21.30 069.26 21.68 070.26 21.86 071.26 22.04 072.26 22.02 073.26 22.12 074.26 22.35 075.26 22.57 076.26 22.80 077.26 23.04 078.26 23.27 079.26 23.50 080.26 23.56 081.26 23.56 082.26 23.57 083.26 23.58 084.26 23.60 085.26 23.61 086.26 23.64 087.26 23.66 088.26 23.70 089.26 23.74 090.26 23.78 091.26 23.83 092.26 23.89 093.26 23.75 094.26 23.82 095.26 23.90 096.26 23.99 097.26 23.89 098.26 24.00 099.26 24.12 100.26 24.06 101.26 24.20 102.26 24.36 103.26 24.34 104.26 24.53 105.26 24.74 106.26 25.16 107.26 25.61 108.26 26.07 109.26 26.55
20 Nov 2008 066.43 20.23 067.43 20.45 068.43 20.67 069.43 20.90 070.43 21.12 071.43 21.34 072.43 21.56 073.43 21.78 074.43 22.01 075.43 22.23 076.43 22.45 077.43 22.68 078.43 22.90 079.43 23.05 080.43 23.02 081.43 23.18 082.43 23.15 083.43 23.11 084.43 23.08 085.43 23.06 086.43 23.04 087.43 23.02 088.43 23.20 089.43 23.19 090.43 23.18 091.43 23.18 092.43 23.18 093.43 23.19 094.43 23.21 095.43 23.23 096.43 23.06 097.43 23.11 098.43 23.16 099.43 23.23 100.43 23.31 101.43 23.20 102.43 23.32 103.43 23.25 104.43 23.41 105.43 23.39 106.43 23.41 107.43 23.45 108.43 23.53
21 Nov 2008 065.80 19.41 066.80 19.72 067.80 19.99 068.80 20.21 069.80 20.42 070.80 20.63 071.80 20.85 072.80 21.06 073.80 21.28 074.80 21.49 075.80 21.71 076.80 21.93 077.80 22.15 078.80 22.37 079.80 22.32 080.80 22.42 081.80 22.32 082.80 22.41 083.80 22.31 084.80 22.40 085.80 22.29 086.80 22.38 087.80 22.27 088.80 22.35 089.80 22.23 090.80 22.31 091.80 22.18 092.80 22.25 093.80 22.31 094.80 22.16 095.80 22.21 096.80 22.25 097.80 22.27 098.80 22.28 099.80 22.26 100.80 22.22 101.80 22.14 102.80 22.20 103.80 22.16 104.80 22.10 105.80 22.23 106.80 22.06 107.80 22.13
22 Nov 2008 065.15 17.76 066.15 17.84 067.15 18.11 068.15 18.38 069.15 18.65 070.15 18.92 071.15 18.98 072.15 19.24 073.15 19.49 074.15 19.75 075.15 20.19 076.15 20.44 077.15 20.67 078.15 20.91 079.15 21.33 080.15 21.56 081.15 21.57 082.15 21.57 083.15 21.57 084.15 21.56 085.15 21.53 086.15 21.49 087.15 21.44 088.15 21.36 089.15 21.47 090.15 21.35 091.15 21.39 092.15 21.40 093.15 21.35 094.15 21.43 095.15 21.40 096.15 21.22 097.15 21.35 098.15 21.27 099.15 21.28 100.15 21.20 101.15 21.17 102.15 21.19 103.15 21.07 104.15 21.00 105.15 20.98
23 Nov 2008 064.34 16.03 065.34 16.27 066.34 16.31 067.34 16.54 068.34 16.77 069.34 16.99 070.34 17.21 071.34 17.42 072.34 17.63 073.34 17.83 074.34 18.02 075.34 18.20 076.34 18.58 077.34 18.75 078.34 19.10 079.34 19.25 080.34 19.58 081.34 19.90 082.34 20.20 083.34 20.48 084.34 20.73 085.34 20.97 086.34 20.97 087.34 20.93 088.34 20.85 089.34 20.71 090.34 20.70 091.34 20.79 092.34 20.74 093.34 20.66 094.34 20.57 095.34 20.54 096.34 20.49 097.34 20.43 098.34 20.43 099.34 20.47 100.34 20.38 101.34 20.37 102.34 20.23 103.34 20.19 104.34 20.26
24 Nov 2008 063.69 14.28 064.69 14.49 065.69 14.50 066.69 14.70 067.69 14.89 068.69 15.08 069.69 15.26 070.69 15.43 071.69 15.60 072.69 15.76 073.69 15.90 074.69 16.04 075.69 16.17 076.69 16.48 077.69 16.58 078.69 16.87 079.69 16.94 080.69 17.18 081.69 17.41 082.69 17.61 083.69 17.79 084.69 18.13 085.69 18.42 086.69 18.68 087.69 18.87 088.69 19.19 089.69 19.62 090.69 19.91 091.69 19.83 092.69 19.85 093.69 19.65 094.69 19.78 095.69 19.69 096.69 19.63 097.69 19.59 098.69 19.60 099.69 19.45 100.69 19.35 101.69 19.33 102.69 19.39 103.69 19.37
25 Nov 2008 063.05 12.55 064.05 12.74 065.05 12.92 066.05 12.90 067.05 13.07 068.05 13.23 069.05 13.39 070.05 13.53 071.05 13.67 072.05 13.60 073.05 13.92 074.05 14.02 075.05 14.12 076.05 14.20 077.05 14.27 078.05 14.52 079.05 14.55 080.05 14.76 081.05 14.95 082.05 15.12 083.05 15.25 084.05 15.35 085.05 15.42 086.05 15.64 087.05 15.80 088.05 16.10 089.05 16.12 090.05 16.44 091.05 16.63 092.05 16.82 093.05 17.13 094.05 17.27 095.05 17.45 096.05 17.74 097.05 18.23 098.05 18.51 099.05 18.60 100.05 18.49 101.05 18.58 102.05 18.46 103.05 18.35
26 Nov 2008 062.26 10.98 063.26 11.16 064.26 11.33 065.26 11.29 066.26 11.44 067.26 11.59 068.26 11.53 069.26 11.66 070.26 11.79 071.26 11.90 072.26 12.00 073.26 12.10 074.26 12.18 075.26 12.25 076.26 12.30 077.26 12.34 078.26 12.36 079.26 12.57 080.26 12.55 081.26 12.72 082.26 12.85 083.26 12.76 084.26 12.84 085.26 13.08 086.26 13.09 087.26 13.04 088.26 13.14 089.26 13.37 090.26 13.33 091.26 13.39 092.26 13.52 093.26 13.48 094.26 13.61 095.26 13.74 096.26 13.80 097.26 13.85 098.26 13.90 099.26 13.92 100.26 13.91 101.26 14.05 102.26 14.14
27 Nov 2008 061.58 09.88 062.58 09.84 063.58 10.00 064.58 09.96 065.58 10.10 066.58 10.04 067.58 10.18 068.58 10.30 069.58 10.22 070.58 10.33 071.58 10.42 072.58 10.51 073.58 10.59 074.58 10.46 075.58 10.51 076.58 10.55 077.58 10.58 078.58 10.79 079.58 10.78 080.58 10.76 081.58 10.71 082.58 10.85 083.58 10.75 084.58 10.84 085.58 10.89 086.58 10.90 087.58 10.88 088.58 10.81 089.58 10.90 090.58 10.93 091.58 10.89 092.58 10.78 093.58 10.77 094.58 10.64 095.58 10.57 096.58 10.50 097.58 10.33 098.58 10.26 099.58 10.10 100.58 09.91
28 Nov 2008 060.93 08.76 061.93 08.72 062.93 08.88 063.93 08.83 064.93 08.98 065.93 08.91 066.93 09.04 067.93 08.97 068.93 09.09 069.93 09.19 070.93 09.09 071.93 09.19 072.93 09.27 073.93 09.14 074.93 09.20 075.93 09.25 076.93 09.29 077.93 09.31 078.93 09.32 079.93 09.32 080.93 09.29 081.93 09.25 082.93 09.20 083.93 09.12 084.93 09.22 085.93 09.09 086.93 09.14 087.93 08.95 088.93 08.94 089.93 08.88 090.93 08.79 091.93 08.65 092.93 08.66 093.93 08.62 094.93 08.31 095.93 08.32 096.93 08.05 097.93 07.87 098.93 07.77 099.93 07.51
29 Nov 2008 060.15 07.86 061.15 08.02 062.15 07.98 063.15 07.93 064.15 08.08 065.15 08.02 066.15 08.15 067.15 08.08 068.15 08.20 069.15 08.12 070.15 08.22 071.15 08.12 072.15 08.21 073.15 08.09 074.15 08.17 075.15 08.23 076.15 08.08 077.15 08.12 078.15 08.15 079.15 08.17 080.15 08.18 081.15 07.97 082.15 07.94 083.15 07.90 084.15 07.85 085.15 07.97 086.15 07.87 087.15 07.76 088.15 07.62 089.15 07.65 090.15 07.46 091.15 07.44 092.15 07.19 093.15 07.10 094.15 06.97 095.15 06.81 096.15 06.60 097.15 06.64 098.15 06.69 099.15 06.73
30 Nov 2008 059.49 07.27 060.49 07.23 061.49 07.39 062.49 07.35 063.49 07.30 064.49 07.44 065.49 07.38 066.49 07.31 067.49 07.44 068.49 07.36 069.49 07.47 070.49 07.38 071.49 07.28 072.49 07.37 073.49 07.46 074.49 07.33 075.49 07.40 076.49 07.26 077.49 07.31 078.49 07.15 079.49 07.18 080.49 07.19 081.49 07.20 082.49 06.99 083.49 06.97 084.49 06.93 085.49 06.88 086.49 06.81 087.49 06.73 088.49 06.62 089.49 06.50 090.49 06.36 091.49 06.19 092.49 06.01 093.49 05.99 094.49 05.96 095.49 06.01 096.49 06.05 097.49 06.10 098.49 06.34
01 Dec 2008 058.83 06.66 059.83 06.63 060.83 06.59 061.83 06.55 062.83 06.70 063.83 06.65 064.83 06.60 065.83 06.74 066.83 06.67 067.83 06.60 068.83 06.72 069.83 06.64 070.83 06.55 071.83 06.65 072.83 06.55 073.83 06.64 074.83 06.52 075.83 06.60 076.83 06.46 077.83 06.52 078.83 06.37 079.83 06.41 080.83 06.24 081.83 06.26 082.83 06.27 083.83 06.07 084.83 06.05 085.83 06.02 086.83 05.98 087.83 05.73 088.83 05.66 089.83 05.57 090.83 05.47 091.83 05.35 092.83 05.47 093.83 05.52 094.83 05.57 095.83 05.61 096.83 05.66
02 Dec 2008 058.15 06.13 059.15 06.10 060.15 06.07 061.15 06.03 062.15 05.99 063.15 06.15 064.15 06.10 065.15 06.05 066.15 06.19 067.15 06.13 068.15 06.06 069.15 05.99 070.15 06.11 071.15 06.02 072.15 05.93 073.15 06.04 074.15 05.93 075.15 06.02 076.15 05.91 077.15 05.78 078.15 05.85 079.15 05.71 080.15 05.76 081.15 05.61 082.15 05.64 083.15 05.47 084.15 05.48 085.15 05.29 086.15 05.28 087.15 05.26 088.15 05.03 089.15 04.99 090.15 04.94 091.15 04.81 092.15 04.87 093.15 04.92 094.15 04.97 095.15 05.02 096.15 05.06
03 Dec 2008 057.40 05.70 058.40 05.68 059.40 05.66 060.40 05.63 061.40 05.60 062.40 05.76 063.40 05.72 064.40 05.67 065.40 05.62 066.40 05.57 067.40 05.71 068.40 05.65 069.40 05.58 070.40 05.71 071.40 05.63 072.40 05.55 073.40 05.46 074.40 05.56 075.40 05.46 076.40 05.35 077.40 05.44 078.40 05.32 079.40 05.39 080.40 05.26 081.40 05.11 082.40 05.16 083.40 05.01 084.40 05.04 085.40 04.86 086.40 04.88 087.40 04.68 088.40 04.68 089.40 04.46 090.40 04.48 091.40 04.54 092.40 04.60 093.40 04.65 094.40 04.70 095.40 04.75
04 Dec 2008 056.73 05.38 057.73 05.37 058.73 05.35 059.73 05.33 060.73 05.30 061.73 05.47 062.73 05.44 063.73 05.40 064.73 05.36 065.73 05.32 066.73 05.47 067.73 05.42 068.73 05.36 069.73 05.30 070.73 05.43 071.73 05.36 072.73 05.28 073.73 05.20 074.73 05.31 075.73 05.22 076.73 05.12 077.73 05.22 078.73 05.11 079.73 04.99 080.73 05.07 081.73 04.94 082.73 04.80 083.73 04.86 084.73 04.71 085.73 04.55 086.73 04.58 087.73 04.41 088.73 04.42 089.73 04.23 090.73 04.30 091.73 04.36 092.73 04.41 093.73 04.47 094.73 04.52
05 Dec 2008 056.06 05.09 057.06 05.08 058.06 05.07 059.06 05.25 060.06 05.24 061.06 05.21 062.06 05.19 063.06 05.16 064.06 05.13 065.06 05.29 066.06 05.26 067.06 05.21 068.06 05.17 069.06 05.11 070.06 05.06 071.06 05.20 072.06 05.13 073.06 05.06 074.06 04.99 075.06 05.11 076.06 05.03 077.06 04.94 078.06 04.85 079.06 04.95 080.06 04.84 081.06 04.73 082.06 04.81 083.06 04.69 084.06 04.56 085.06 04.62 086.06 04.48 087.06 04.33 088.06 04.37 089.06 04.21 090.06 04.05 091.06 04.12 092.06 04.18 093.06 04.24 094.06 04.30
06 Dec 2008 055.32 05.00 056.32 05.00 057.32 04.99 058.32 04.99 059.32 04.98 060.32 04.97 061.32 04.95 062.32 04.93 063.32 05.11 064.32 05.08 065.32 05.05 066.32 05.02 067.32 04.98 068.32 04.94 069.32 05.10 070.32 05.05 071.32 05.00 072.32 04.94 073.32 04.88 074.32 05.01 075.32 04.94 076.32 04.87 077.32 04.79 078.32 04.71 079.32 04.82 080.32 04.72 081.32 04.62 082.32 04.52 083.32 04.61 084.32 04.49 085.32 04.37 086.32 04.44 087.32 04.31 088.32 04.17 089.32 04.22 090.32 04.06 091.32 03.93 092.32 03.99 093.32 04.06
07 Dec 2008 054.64 04.70 055.64 04.71 056.64 04.72 057.64 04.92 058.64 04.92 059.64 04.92 060.64 04.91 061.64 04.90 062.64 04.88 063.64 04.87 064.64 04.85 065.64 04.83 066.64 05.00 067.64 04.97 068.64 04.93 069.64 04.90 070.64 04.86 071.64 04.81 072.64 04.76 073.64 04.91 074.64 04.85 075.64 04.79 076.64 04.73 077.64 04.66 078.64 04.78 079.64 04.70 080.64 04.62 081.64 04.53 082.64 04.44 083.64 04.54 084.64 04.44 085.64 04.33 086.64 04.21 087.64 04.29 088.64 04.17 089.64 04.03 090.64 04.09 091.64 03.95 092.64 03.80
08 Dec 2008 053.96 04.61 054.96 04.62 055.96 04.64 056.96 04.65 057.96 04.66 058.96 04.66 059.96 04.66 060.96 04.86 061.96 04.86 062.96 04.85 063.96 04.84 064.96 04.83 065.96 04.81 066.96 04.79 067.96 04.77 068.96 04.74 069.96 04.71 070.96 04.88 071.96 04.84 072.96 04.80 073.96 04.76 074.96 04.71 075.96 04.66 076.96 04.80 077.96 04.74 078.96 04.68 079.96 04.61 080.96 04.53 081.96 04.46 082.96 04.58 083.96 04.49 084.96 04.40 085.96 04.30 086.96 04.40 087.96 04.29 088.96 04.18 089.96 04.06 090.96 04.14 091.96 04.01
09 Dec 2008 053.48 04.50 054.48 04.53 055.48 04.55 056.48 04.57 057.48 04.59 058.48 04.60 059.48 04.61 060.48 04.62 061.48 04.63 062.48 04.63 063.48 04.63 064.48 04.82 065.48 04.82 066.48 04.81 067.48 04.79 068.48 04.78 069.48 04.76 070.48 04.74 071.48 04.71 072.48 04.68 073.48 04.65 074.48 04.81 075.48 04.77 076.48 04.73 077.48 04.68 078.48 04.63 079.48 04.57 080.48 04.51 081.48 04.65 082.48 04.58
10 Dec 2008 052.76 04.37 053.76 04.40 054.76 04.43 055.76 04.46 056.76 04.49 057.76 04.52 058.76 04.54 059.76 04.56 060.76 04.57 061.76 04.58 062.76 04.59 063.76 04.60 064.76 04.61 065.76 04.61 066.76 04.60 067.76 04.60 068.76 04.79 069.76 04.78 070.76 04.77 071.76 04.75 072.76 04.73 073.76 04.70 074.76 04.68 075.76 04.64 076.76 04.61 077.76 04.77 078.76 04.73 079.76 04.68 080.76 04.64 081.76 04.58 082.76 04.53
11 Dec 2008 052.03 04.20 053.03 04.25 054.03 04.29 055.03 04.33 056.03 04.37 057.03 04.40 058.03 04.43 059.03 04.46 060.03 04.49 061.03 04.51 062.03 04.53 063.03 04.55 064.03 04.57 065.03 04.58 066.03 04.59 067.03 04.60 068.03 04.60 069.03 04.60 070.03 04.60 071.03 04.59 072.03 04.78 073.03 04.77 074.03 04.76 075.03 04.74 076.03 04.72 077.03 04.69 078.03 04.66 079.03 04.63 080.03 04.60 081.03 04.76 082.03 04.71
12 Dec 2008 051.31 03.99 052.31 04.05 053.31 04.11 054.31 04.16 055.31 04.21 056.31 04.25 057.31 04.30 058.31 04.34 059.31 04.37 060.31 04.41 061.31 04.44 062.31 04.47 063.31 04.50 064.31 04.52 065.31 04.54 066.31 04.56 067.31 04.57 068.31 04.59 069.31 04.60 070.31 04.60 071.31 04.61 072.31 04.61 073.31 04.60 074.31 04.80 075.31 04.79 076.31 04.78 077.31 04.76 078.31 04.74 079.31 04.72 080.31 04.70 081.31 04.67
13 Dec 2008 050.60 03.75 051.60 03.82 052.60 03.88 053.60 03.94 054.60 04.01 055.60 04.06 056.60 04.12 057.60 04.17 058.60 04.22 059.60 04.27 060.60 04.31 061.60 04.35 062.60 04.39 063.60 04.42 064.60 04.46 065.60 04.49 066.60 04.51 067.60 04.54 068.60 04.56 069.60 04.58 070.60 04.59 071.60 04.61 072.60 04.62 073.60 04.62 074.60 04.63 075.60 04.63 076.60 04.63 077.60 04.82 078.60 04.81 079.60 04.80 080.60 04.79
14 Dec 2008 049.88 03.45 050.88 03.53 051.88 03.61 052.88 03.69 053.88 03.76 054.88 03.83 055.88 03.90 056.88 03.96 057.88 04.02 058.88 04.08 059.88 04.14 060.88 04.19 061.88 04.24 062.88 04.29 063.88 04.33 064.88 04.37 065.88 04.41 066.88 04.45 067.88 04.48 068.88 04.51 069.88 04.54 070.88 04.57 071.88 04.59 072.88 04.61 073.88 04.63 074.88 04.64 075.88 04.65 076.88 04.66 077.88 04.66 078.88 04.67
15 Dec 2008 049.17 03.12 050.17 03.21 051.17 03.30 052.17 03.39 053.17 03.47 054.17 03.55 055.17 03.63 056.17 03.71 057.17 03.78 058.17 03.85 059.17 03.92 060.17 03.99 061.17 04.05 062.17 04.11 063.17 04.16 064.17 04.22 065.17 04.27 066.17 04.32 067.17 04.37 068.17 04.41 069.17 04.45 070.17 04.49 071.17 04.52 072.17 04.55 073.17 04.58 074.17 04.61 075.17 04.63 076.17 04.66 077.17 04.67 078.17 04.69 079.17 04.70
16 Dec 2008 048.45 02.73 049.45 02.84 050.45 02.94 051.45 03.04 052.45 03.14 053.45 03.23 054.45 03.32 055.45 03.41 056.45 03.50 057.45 03.58 058.45 03.66 059.45 03.74 060.45 03.81 061.45 03.89 062.45 03.96 063.45 04.02 064.45 04.09 065.45 04.15 066.45 04.21 067.45 04.26 068.45 04.32 069.45 04.37 070.45 04.41 071.45 04.46 072.45 04.50 073.45 04.54 074.45 04.58 075.45 04.61 076.45 04.64 077.45 04.67 078.45 04.70
17 Dec 2008 050.74 02.65 051.74 02.76 052.74 02.87 053.74 02.97 054.74 03.07 055.74 03.17 056.74 03.27 057.74 03.36 058.74 03.45 059.74 03.54 060.74 03.62 061.74 03.70 062.74 03.78 063.74 03.86 064.74 03.93 065.74 04.00 066.74 04.07 067.74 04.13 068.74 04.20 069.74 04.26 070.74 04.32 071.74 04.37 072.74 04.42 073.74 04.47 074.74 04.52 075.74 04.56 076.74 04.61 077.74 04.64
18 Dec 2008 053.03 02.58 054.03 02.69 055.03 02.80 056.03 02.91 057.03 03.01 058.03 03.11 059.03 03.21 060.03 03.31 061.03 03.40 062.03 03.49 063.03 03.58 064.03 03.67 065.03 03.75 066.03 03.83 067.03 03.91 068.03 03.99 069.03 04.06 070.03 04.13 071.03 04.20 072.03 04.26 073.03 04.32 074.03 04.38 075.03 04.44 076.03 04.49 077.03 04.35
19 Dec 2008 056.33 02.64 057.33 02.75 058.33 02.86 059.33 02.97 060.33 03.07 061.33 03.18 062.33 03.28 063.33 03.38 064.33 03.47 065.33 03.56 066.33 03.65 067.33 03.74 068.33 03.62 069.33 03.71 070.33 03.59 071.33 03.46 072.33 03.54 073.33 03.41 074.33 03.28 075.33 03.35
20 Dec 2008 058.62 02.68 059.62 02.79 060.62 02.71 061.62 02.82 062.62 02.73 063.62 02.64 065.62 02.64
21 Dec 2008 044.91 55.73 045.91 55.73 046.91 55.73
22 Dec 2008 044.20 55.96 045.20 55.96 046.20 55.96 047.20 55.96 048.20 55.96 049.20 55.96
24 Dec 2008 052.79 56.28 053.79 56.28
25 Dec 2008 052.08 56.70 053.08 56.70 054.08 56.70 055.08 56.70
26 Dec 2008 051.37 56.95 052.37 56.95 053.37 56.95 054.37 56.95 055.37 56.95 056.37 56.95 057.37 56.95
27 Dec 2008 050.67 57.45 051.67 57.45 052.67 57.45 053.67 57.45 054.67 57.45 055.67 57.45 056.67 57.45 057.67 57.45 058.67 57.45
28 Dec 2008 049.96 57.97 050.96 57.97 051.96 57.97 052.96 57.97 053.96 57.97 054.96 57.97 055.96 57.97 056.96 57.97 057.96 57.97 058.96 57.97 059.96 57.97