;;File created using SAA zone 5 
02 Jul 2007 217.46 38.44 218.46 38.73 219.46 39.01 220.46 39.30 221.46 39.59 222.46 39.68 223.46 39.76 224.46 39.85 225.46 39.94 226.46 40.02 227.46 40.11 228.46 40.20 229.46 40.28 230.46 40.37 231.46 40.45 232.46 40.54 233.46 40.62 234.46 40.71 235.46 40.79 236.46 41.07 237.46 41.15 238.46 41.24 239.46 41.32 240.46 41.40 241.46 41.68 242.46 41.76 243.46 42.04 244.46 42.12 245.46 42.40 246.46 42.48 247.46 42.75
03 Jul 2007 216.74 40.28 217.74 40.56 218.74 40.84 219.74 41.12 220.74 41.41 221.74 41.49 222.74 41.57 223.74 41.65 224.74 41.73 225.74 41.81 226.74 41.90 227.74 41.98 228.74 42.06 229.74 42.14 230.74 42.22 231.74 42.30 232.74 42.38 233.74 42.45 234.74 42.53 235.74 42.61 236.74 42.69 237.74 42.96 238.74 43.04 239.74 43.12 240.74 43.39 241.74 43.47 242.74 43.74 243.74 43.81 244.74 44.09 245.74 44.16
04 Jul 2007 216.03 42.60 217.03 42.88 218.03 43.16 219.03 43.44 220.03 43.52 221.03 43.60 222.03 43.67 223.03 43.75 224.03 43.83 225.03 43.90 226.03 43.98 227.03 44.06 228.03 44.13 229.03 44.21 230.03 44.28 231.03 44.36 232.03 44.63 233.03 44.70 234.03 44.78 235.03 44.85 236.03 44.92 237.03 45.19 238.03 45.27 239.03 45.34 240.03 45.61 241.03 45.68 242.03 45.75 243.03 46.02 244.03 46.09 245.03 46.35 246.03 46.62
05 Jul 2007 215.31 45.11 216.31 45.38 217.31 45.66 218.31 45.93 219.31 46.21 220.31 46.28 221.31 46.35 222.31 46.43 223.31 46.50 224.31 46.57 225.31 46.65 226.31 46.72 227.31 46.79 228.31 46.86 229.31 46.93 230.31 47.00 231.31 47.07 232.31 47.14 233.31 47.41 234.31 47.48 235.31 47.54 236.31 47.61 237.31 47.88 238.31 47.95 239.31 48.01 240.31 48.28 241.31 48.34 242.31 48.61 243.31 48.67 244.31 48.94 245.31 49.20
06 Jul 2007 214.60 47.90 215.60 48.17 216.60 48.44 217.60 48.71 218.60 48.79 219.60 48.86 220.60 48.93 221.60 48.99 222.60 49.06 223.60 49.13 224.60 49.20 225.60 49.27 226.60 49.33 227.60 49.40 228.60 49.67 229.60 49.73 230.60 49.80 231.60 49.86 232.60 49.93 233.60 49.99 234.60 50.26 235.60 50.32 236.60 50.38 237.60 50.65 238.60 50.71 239.60 50.97 240.60 51.03 241.60 51.30 242.60 51.36 243.60 51.62 244.60 51.88
07 Jul 2007 213.88 50.42 214.88 50.69 215.88 50.96 216.88 51.22 217.88 51.29 218.88 51.36 219.88 51.42 220.88 51.49 221.88 51.55 222.88 51.62 223.88 51.68 224.88 51.75 225.88 51.81 226.88 51.87 227.88 51.93 228.88 52.00 229.88 52.06 230.88 52.32 231.88 52.38 232.88 52.44 233.88 52.50 234.88 52.76 235.88 52.82 236.88 53.08 237.88 53.14 238.88 53.19 239.88 53.45 240.88 53.71 241.88 53.77 242.88 54.02 243.88 54.08
08 Jul 2007 213.16 52.43 214.16 52.70 215.16 52.96 216.16 53.02 217.16 53.08 218.16 53.15 219.16 53.21 220.16 53.27 221.16 53.33 222.16 53.39 223.16 53.45 224.16 53.51 225.16 53.57 226.16 53.82 227.16 53.88 228.16 53.94 229.16 54.00 230.16 54.05 231.16 54.31 232.16 54.37 233.16 54.42 234.16 54.68 235.16 54.73 236.16 54.79 237.16 55.04 238.16 55.10 239.16 55.35 240.16 55.40 241.16 55.66 242.16 55.91 243.16 55.96
09 Jul 2007 212.44 53.88 213.44 54.14 214.44 54.20 215.44 54.26 216.44 54.31 217.44 54.37 218.44 54.43 219.44 54.48 220.44 54.54 221.44 54.60 222.44 54.85 223.44 54.90 224.44 54.96 225.44 55.01 226.44 55.07 227.44 55.12 228.44 55.37 229.44 55.42 230.44 55.47 231.44 55.73 232.44 55.78 233.44 55.83 234.44 56.08 235.44 56.13 236.44 56.38 237.44 56.43 238.44 56.68 239.44 56.73 240.44 56.98 241.44 57.23 242.44 57.27
10 Jul 2007 211.71 54.84 212.71 54.89 213.71 54.95 214.71 55.00 215.71 55.05 216.71 55.11 217.71 55.16 218.71 55.21 219.71 55.46 220.71 55.51 221.71 55.56 222.71 55.61 223.71 55.66 224.71 55.71 225.71 55.95 226.71 56.00 227.71 56.05 228.71 56.10 229.71 56.34 230.71 56.39 231.71 56.63 232.71 56.68 233.71 56.72 234.71 56.97 235.71 57.02 236.71 57.26 237.71 57.30 238.71 57.55 239.71 57.79 240.71 57.84
11 Jul 2007 210.99 55.22 211.99 55.27 212.99 55.32 213.99 55.37 214.99 55.42 215.99 55.46 216.99 55.71 217.99 55.75 218.99 55.80 219.99 55.84 220.99 55.89 221.99 55.93 222.99 56.17 223.99 56.22 224.99 56.26 225.99 56.30 226.99 56.54 227.99 56.58 228.99 56.62 229.99 56.86 230.99 56.90 231.99 57.14 232.99 57.18 233.99 57.42 234.99 57.46 235.99 57.70 236.99 57.74 237.99 57.98 238.99 58.22 239.99 58.26 240.99 58.49
12 Jul 2007 210.26 55.33 211.26 55.37 212.26 55.42 213.26 55.46 214.26 55.50 215.26 55.54 216.26 55.78 217.26 55.82 218.26 55.86 219.26 55.90 220.26 55.93 221.26 56.17 222.26 56.21 223.26 56.24 224.26 56.28 225.26 56.51 226.26 56.55 227.26 56.78 228.26 56.82 229.26 56.85 230.26 57.08 231.26 57.12 232.26 57.35 233.26 57.38 234.26 57.62 235.26 57.65 236.26 57.88 237.26 58.11 238.26 58.14 239.26 58.38 240.26 58.61
13 Jul 2007 209.28 55.18 210.28 55.22 211.28 55.25 212.28 55.29 213.28 55.32 214.28 55.56 215.28 55.59 216.28 55.63 217.28 55.66 218.28 55.69 219.28 55.92 220.28 55.95 221.28 55.98 222.28 56.21 223.28 56.24 224.28 56.27 225.28 56.49 226.28 56.52 227.28 56.75 228.28 56.77 229.28 57.00 230.28 57.03 231.28 57.25 232.28 57.28 233.28 57.50 234.28 57.53 235.28 57.75 236.28 57.98 237.28 58.00 238.28 58.23 239.28 58.45 240.28 58.53 241.28 58.53 242.28 58.53 243.28 58.53 244.28 58.53 245.28 58.53 246.28 58.53 247.28 58.53
14 Jul 2007 208.54 54.95 209.54 54.98 210.54 55.01 211.54 55.04 212.54 55.07 213.54 55.30 214.54 55.33 215.54 55.35 216.54 55.38 217.54 55.60 218.54 55.63 219.54 55.65 220.54 55.87 221.54 55.89 222.54 55.92 223.54 56.14 224.54 56.16 225.54 56.37 226.54 56.39 227.54 56.61 228.54 56.63 229.54 56.85 230.54 56.87 231.54 57.08 232.54 57.10 233.54 57.32 234.54 57.53 235.54 57.60 236.54 57.60 237.54 57.60 238.54 57.60 239.54 57.60 240.54 57.60 241.54 57.60 242.54 57.60 243.54 57.60 244.54 57.60 245.54 57.60 246.54 57.60
15 Jul 2007 207.76 54.61 208.76 54.64 209.76 54.66 210.76 54.69 211.76 54.71 212.76 54.93 213.76 54.95 214.76 54.97 215.76 54.99 216.76 55.21 217.76 55.22 218.76 55.44 219.76 55.46 220.76 55.47 221.76 55.68 222.76 55.70 223.76 55.91 224.76 55.92 225.76 56.13 226.76 56.16 227.76 56.41 228.76 56.65 229.76 56.89 230.76 56.96 231.76 56.96 232.76 56.96 233.76 56.96 234.76 56.96 235.76 56.96 236.76 56.96 237.76 56.96 238.76 56.96 239.76 56.96 240.76 56.96 241.76 56.96 242.76 56.96 243.76 56.96 244.76 56.96 245.76 56.96
16 Jul 2007 207.02 54.02 208.02 54.24 209.02 54.26 210.02 54.28 211.02 54.29 212.02 54.51 213.02 54.52 214.02 54.54 215.02 54.75 216.02 54.76 217.02 54.77 218.02 54.98 219.02 55.01 220.02 55.28 221.02 55.54 222.02 55.80 223.02 56.05 224.02 56.20 225.02 56.20 226.02 56.20 227.02 56.20 228.02 56.20 229.02 56.20 230.02 56.20 231.02 56.20 232.02 56.20 233.02 56.20 234.02 56.20 235.02 56.20 236.02 56.20 237.02 56.20 238.02 56.20 239.02 56.20 240.02 56.20 241.02 56.20 242.02 56.20 243.02 56.20 244.02 56.20 245.02 56.20
17 Jul 2007 206.21 53.57 207.21 53.58 208.21 53.80 209.21 53.81 210.21 53.82 211.21 54.04 212.21 54.04 213.21 54.33 214.21 54.62 215.21 54.90 216.21 55.17 217.21 55.43 218.21 55.69 219.21 55.70 220.21 55.70 221.21 55.70 222.21 55.70 223.21 55.70 224.21 55.70 225.21 55.70 226.21 55.70 227.21 55.70 228.21 55.70 229.21 55.70 230.21 55.70 231.21 55.70 232.21 55.70 233.21 55.70 234.21 55.70 235.21 55.70 236.21 55.70 237.21 55.70 238.21 55.70 239.21 55.70 240.21 55.70 241.21 55.70 242.21 55.70 243.21 55.70 244.21 55.70
18 Jul 2007 205.40 53.08 206.40 53.30 207.40 53.57 208.40 53.90 209.40 54.21 210.40 54.51 211.40 54.80 212.40 55.08 213.40 55.25 214.40 55.25 215.40 55.25 216.40 55.25 217.40 55.25 218.40 55.25 219.40 55.25 220.40 55.25 221.40 55.25 222.40 55.25 223.40 55.25 224.40 55.25 225.40 55.25 226.40 55.25 227.40 55.25 228.40 55.25 229.40 55.25 230.40 55.25 231.40 55.25 232.40 55.25 233.40 55.25 234.40 55.25 235.40 55.25 236.40 55.25 237.40 55.25 238.40 55.25 239.40 55.25 240.40 55.25 241.40 55.25 242.40 55.25 243.40 55.25
19 Jul 2007 204.64 53.82 205.64 54.16 206.64 54.47 207.64 54.78 208.64 55.05 209.64 55.05 210.64 55.05 211.64 55.05 212.64 55.05 213.64 55.05 214.64 55.05 215.64 55.05 216.64 55.05 217.64 55.05 218.64 55.05 219.64 55.05 220.64 55.05 221.64 55.05 222.64 55.05 223.64 55.05 224.64 55.05 225.64 55.05 226.64 55.05 227.64 55.05 228.64 55.05 229.64 55.05 230.64 55.05 231.64 55.05 232.64 55.05 233.64 55.05 234.64 55.05 235.64 55.05 236.64 55.05 237.64 55.05 238.64 55.05 239.64 55.05 240.64 55.05 241.64 55.05 242.64 55.05
20 Jul 2007 203.81 54.67 204.81 54.67 205.81 54.67 206.81 54.67 207.81 54.67 208.81 54.67 209.81 54.67 210.81 54.67 211.81 54.67 212.81 54.67 213.81 54.67 214.81 54.67 215.81 54.67 216.81 54.67 217.81 54.67 218.81 54.67 219.81 54.67 220.81 54.67 221.81 54.67 222.81 54.67 223.81 54.67 224.81 54.67 225.81 54.67 226.81 54.67 227.81 54.67 228.81 54.67 229.81 54.67 230.81 54.67 231.81 54.67 232.81 54.67 233.81 54.67 234.81 54.67 235.81 54.67 236.81 54.67 237.81 54.67 238.81 54.67 239.81 54.67 240.81 54.67 241.81 54.67
21 Jul 2007 203.05 54.53 204.05 54.53 205.05 54.53 206.05 54.53 207.05 54.53 208.05 54.53 209.05 54.53 210.05 54.53 211.05 54.53 212.05 54.53 213.05 54.53 214.05 54.53 215.05 54.53 216.05 54.53 217.05 54.53 218.05 54.53 219.05 54.53 220.05 54.53 221.05 54.53 222.05 54.53 223.05 54.53 224.05 54.53 225.05 54.53 226.05 54.53 227.05 54.53 228.05 54.53 229.05 54.53 230.05 54.53 231.05 54.53 232.05 54.53 233.05 54.53 234.05 54.53 235.05 54.53 236.05 54.53 237.05 54.53 238.05 54.53 239.05 54.53 240.05 54.53 241.05 54.53
22 Jul 2007 202.21 54.21 203.21 54.21 204.21 54.21 205.21 54.21 206.21 54.21 207.21 54.21 208.21 54.21 209.21 54.21 210.21 54.21 211.21 54.21 212.21 54.21 213.21 54.21 214.21 54.21 215.21 54.21 216.21 54.21 217.21 54.21 218.21 54.21 219.21 54.21 220.21 54.21 221.21 54.21 222.21 54.21 223.21 54.21 224.21 54.21 225.21 54.21 226.21 54.21 227.21 54.21 228.21 54.21 229.21 54.21 230.21 54.21 231.21 54.21 232.21 54.21 233.21 54.21 234.21 54.21 235.21 54.21 236.21 54.21 237.21 54.21 238.21 54.21 239.21 54.21 240.21 54.21
23 Jul 2007 201.34 54.11 202.34 54.11 203.34 54.11 204.34 54.11 205.34 54.11 206.34 54.11 207.34 54.11 208.34 54.11 209.34 54.11 210.34 54.11 211.34 54.11 212.34 54.11 213.34 54.11 214.34 54.11 215.34 54.11 216.34 54.11 217.34 54.11 218.34 54.11 219.34 54.11 220.34 54.11 221.34 54.11 222.34 54.11 223.34 54.11 224.34 54.11 225.34 54.11 226.34 54.11 227.34 54.11 228.34 54.11 229.34 54.11 230.34 54.11 231.34 54.11 232.34 54.11 233.34 54.11 234.34 54.11 235.34 54.11 236.34 54.11 237.34 54.11 238.34 54.11 239.34 54.11 240.34 54.11
24 Jul 2007 200.56 54.02 201.56 54.02 202.56 54.02 203.56 54.02 204.56 54.02 205.56 54.02 206.56 54.02 207.56 54.02 208.56 54.02 209.56 54.02 210.56 54.02 211.56 54.02 212.56 54.02 213.56 54.02 214.56 54.02 215.56 54.02 216.56 54.02 217.56 54.02 218.56 54.02 219.56 54.02 220.56 54.02 221.56 54.02 222.56 54.02 223.56 54.02 224.56 54.02 225.56 54.02 226.56 54.02 227.56 54.02 228.56 54.02 229.56 54.02 230.56 54.02 231.56 54.02 232.56 54.02 233.56 54.02 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02
25 Jul 2007 199.68 53.96 200.68 53.96 201.68 53.96 202.68 53.96 203.68 53.96 204.68 53.96 205.68 53.96 206.68 53.96 207.68 53.96 208.68 53.96 209.68 53.96 210.68 53.96 211.68 53.96 212.68 53.96 213.68 53.96 214.68 53.96 215.68 53.96 216.68 53.96 217.68 53.96 218.68 53.96 219.68 53.96 220.68 53.96 221.68 53.96 222.68 53.96 223.68 53.96 224.68 53.96 225.68 53.96 226.68 53.96 227.68 53.96 228.68 53.96 229.68 53.96 230.68 53.96 231.68 53.96 232.68 53.96 233.68 53.96 234.68 53.96 235.68 53.96 236.68 53.96 237.68 53.96 238.68 53.96
26 Jul 2007 198.90 53.70 199.90 53.70 200.90 53.70 201.90 53.70 202.90 53.70 203.90 53.70 204.90 53.70 205.90 53.70 206.90 53.70 207.90 53.70 208.90 53.70 209.90 53.70 210.90 53.70 211.90 53.70 212.90 53.70 213.90 53.70 214.90 53.70 215.90 53.70 216.90 53.70 217.90 53.70 218.90 53.70 219.90 53.70 220.90 53.70 221.90 53.70 222.90 53.70 223.90 53.70 224.90 53.70 225.90 53.70 226.90 53.70 227.90 53.70 228.90 53.70 229.90 53.70 230.90 53.70 231.90 53.70 232.90 53.70 233.90 53.70 234.90 53.70 235.90 53.70 236.90 53.70 237.90 53.70
27 Jul 2007 197.99 53.66 198.99 53.66 199.99 53.66 200.99 53.66 201.99 53.66 202.99 53.66 203.99 53.66 204.99 53.66 205.99 53.66 206.99 53.66 207.99 53.66 208.99 53.66 209.99 53.66 210.99 53.66 211.99 53.66 212.99 53.66 213.99 53.66 214.99 53.66 215.99 53.66 216.99 53.66 217.99 53.66 218.99 53.66 219.99 53.66 220.99 53.66 221.99 53.66 222.99 53.66 223.99 53.66 224.99 53.66 225.99 53.66 226.99 53.66 227.99 53.66 228.99 53.66 229.99 53.66 230.99 53.66 231.99 53.66 232.99 53.66 233.99 53.66 234.99 53.66 235.99 53.66 236.99 53.66
28 Jul 2007 197.09 53.62 198.09 53.62 199.09 53.62 200.09 53.62 201.09 53.62 202.09 53.62 203.09 53.62 204.09 53.62 205.09 53.62 206.09 53.62 207.09 53.62 208.09 53.62 209.09 53.62 210.09 53.62 211.09 53.62 212.09 53.62 213.09 53.62 214.09 53.62 215.09 53.62 216.09 53.62 217.09 53.62 218.09 53.62 219.09 53.62 220.09 53.62 221.09 53.62 222.09 53.62 223.09 53.62 224.09 53.62 225.09 53.62 226.09 53.62 227.09 53.62 228.09 53.62 229.09 53.62 230.09 53.62 231.09 53.62 232.09 53.62 233.09 53.62 234.09 53.62 235.09 53.62 236.09 53.62 237.09 53.62
29 Jul 2007 196.29 53.59 197.29 53.59 198.29 53.59 199.29 53.59 200.29 53.59 201.29 53.59 202.29 53.59 203.29 53.59 204.29 53.59 205.29 53.59 206.29 53.59 207.29 53.59 208.29 53.59 209.29 53.59 210.29 53.59 211.29 53.59 212.29 53.59 213.29 53.59 214.29 53.59 215.29 53.59 216.29 53.59 217.29 53.59 218.29 53.59 219.29 53.59 220.29 53.59 221.29 53.59 222.29 53.59 223.29 53.59 224.29 53.59 225.29 53.59 226.29 53.59 227.29 53.59 228.29 53.59 229.29 53.59 230.29 53.59 231.29 53.59 232.29 53.59 233.29 53.59 234.29 53.59 235.29 53.59 236.29 53.59
30 Jul 2007 195.33 53.57 196.33 53.57 197.33 53.57 198.33 53.57 199.33 53.57 200.33 53.57 201.33 53.57 202.33 53.57 203.33 53.57 204.33 53.57 205.33 53.57 206.33 53.57 207.33 53.57 208.33 53.57 209.33 53.57 210.33 53.57 211.33 53.57 212.33 53.57 213.33 53.57 214.33 53.57 215.33 53.57 216.33 53.57 217.33 53.57 218.33 53.57 219.33 53.57 220.33 53.57 221.33 53.57 222.33 53.57 223.33 53.57 224.33 53.57 225.33 53.57 226.33 53.57 227.33 53.57 228.33 53.57 229.33 53.57 230.33 53.57 231.33 53.57 232.33 53.57 233.33 53.57 234.33 53.57 235.33 53.57
31 Jul 2007 194.52 53.56 195.52 53.56 196.52 53.56 197.52 53.56 198.52 53.56 199.52 53.56 200.52 53.56 201.52 53.56 202.52 53.56 203.52 53.56 204.52 53.56 205.52 53.56 206.52 53.56 207.52 53.56 208.52 53.56 209.52 53.56 210.52 53.56 211.52 53.56 212.52 53.56 213.52 53.56 214.52 53.56 215.52 53.56 216.52 53.56 217.52 53.56 218.52 53.56 219.52 53.56 220.52 53.56 221.52 53.56 222.52 53.56 223.52 53.56 224.52 53.56 225.52 53.56 226.52 53.56 227.52 53.56 228.52 53.56 229.52 53.56 230.52 53.56 231.52 53.56 232.52 53.56 233.52 53.56 234.52 53.56
01 Aug 2007 193.54 53.55 194.54 53.55 195.54 53.55 196.54 53.55 197.54 53.55 198.54 53.55 199.54 53.55 200.54 53.55 201.54 53.55 202.54 53.55 203.54 53.55 204.54 53.55 205.54 53.55 206.54 53.55 207.54 53.55 208.54 53.55 209.54 53.55 210.54 53.55 211.54 53.55 212.54 53.55 213.54 53.55 214.54 53.55 215.54 53.55 216.54 53.55 217.54 53.55 218.54 53.55 219.54 53.55 220.54 53.55 221.54 53.55 222.54 53.55 223.54 53.55 224.54 53.55 225.54 53.55 226.54 53.55 227.54 53.55 228.54 53.55 229.54 53.55 230.54 53.55 231.54 53.55 232.54 53.55 233.54 53.55
02 Aug 2007 192.54 53.54 193.54 53.54 194.54 53.54 195.54 53.54 196.54 53.54 197.54 53.54 198.54 53.54 199.54 53.54 200.54 53.54 201.54 53.54 202.54 53.54 203.54 53.54 204.54 53.54 205.54 53.54 206.54 53.54 207.54 53.54 208.54 53.54 209.54 53.54 210.54 53.54 211.54 53.54 212.54 53.54 213.54 53.54 214.54 53.54 215.54 53.54 216.54 53.54 217.54 53.54 218.54 53.54 219.54 53.54 220.54 53.54 221.54 53.54 222.54 53.54 223.54 53.54 224.54 53.54 225.54 53.54 226.54 53.54 227.54 53.54 228.54 53.54 229.54 53.54 230.54 53.54 231.54 53.54 232.54 53.54 233.54 53.54 234.54 53.54
03 Aug 2007 191.71 53.54 192.71 53.54 193.71 53.54 194.71 53.54 195.71 53.54 196.71 53.54 197.71 53.54 198.71 53.54 199.71 53.54 200.71 53.54 201.71 53.54 202.71 53.54 203.71 53.54 204.71 53.54 205.71 53.54 206.71 53.54 207.71 53.54 208.71 53.54 209.71 53.54 210.71 53.54 211.71 53.54 212.71 53.54 213.71 53.54 214.71 53.54 215.71 53.54 216.71 53.54 217.71 53.54 218.71 53.54 219.71 53.54 220.71 53.54 221.71 53.54 222.71 53.54 223.71 53.54 224.71 53.54 225.71 53.54 226.71 53.54 227.71 53.54 228.71 53.54 229.71 53.54 230.71 53.54 231.71 53.54 232.71 53.54 233.71 53.54
04 Aug 2007 190.68 52.95 191.68 52.95 192.68 52.95 193.68 52.95 194.68 52.95 195.68 52.95 196.68 52.95 197.68 52.95 198.68 52.95 199.68 52.95 200.68 52.95 201.68 52.95 202.68 52.95 203.68 52.95 204.68 52.95 205.68 52.95 206.68 52.95 207.68 52.95 208.68 52.95 209.68 52.95 210.68 52.95 211.68 52.95 212.68 52.95 213.68 52.95 214.68 52.95 215.68 52.95 216.68 52.95 217.68 52.95 218.68 52.95 219.68 52.95 220.68 52.95 221.68 52.95 222.68 52.95 223.68 52.95 224.68 52.95 225.68 52.95 226.68 52.95 227.68 52.95 228.68 52.95 229.68 52.95 230.68 52.95 231.68 52.95 232.68 52.95
05 Aug 2007 189.83 51.96 190.83 51.96 191.83 51.96 192.83 51.96 193.83 51.96 194.83 51.96 195.83 51.96 196.83 51.96 197.83 51.96 198.83 51.96 199.83 51.96 200.83 51.96 201.83 51.96 202.83 51.96 203.83 51.96 204.83 51.96 205.83 51.96 206.83 51.96 207.83 51.96 208.83 51.96 209.83 51.96 210.83 51.96 211.83 51.96 212.83 51.96 213.83 51.96 214.83 51.96 215.83 51.96 216.83 51.96 217.83 51.96 218.83 51.96 219.83 51.96 220.83 51.96 221.83 51.96 222.83 51.96 223.83 51.96 224.83 51.96 225.83 51.96 226.83 51.96 227.83 51.96 228.83 51.96 229.83 51.96 230.83 51.96 231.83 51.96
06 Aug 2007 188.77 51.58 189.77 51.58 190.77 51.58 191.77 51.58 192.77 51.58 193.77 51.58 194.77 51.58 195.77 51.58 196.77 51.58 197.77 51.58 198.77 51.58 199.77 51.58 200.77 51.58 201.77 51.58 202.77 51.58 203.77 51.58 204.77 51.58 205.77 51.58 206.77 51.58 207.77 51.58 208.77 51.58 209.77 51.58 210.77 51.58 211.77 51.58 212.77 51.58 213.77 51.58 214.77 51.58 215.77 51.58 216.77 51.58 217.77 51.58 218.77 51.58 219.77 51.58 220.77 51.58 221.77 51.58 222.77 51.58 223.77 51.58 224.77 51.58 225.77 51.58 226.77 51.58 227.77 51.58 228.77 51.58 229.77 51.58 230.77 51.58
07 Aug 2007 187.91 51.60 188.91 51.60 189.91 51.60 190.91 51.60 191.91 51.60 192.91 51.60 193.91 51.60 194.91 51.60 195.91 51.60 196.91 51.60 197.91 51.60 198.91 51.60 199.91 51.60 200.91 51.60 201.91 51.60 202.91 51.60 203.91 51.60 204.91 51.60 205.91 51.60 206.91 51.60 207.91 51.60 208.91 51.60 209.91 51.60 210.91 51.60 211.91 51.60 212.91 51.60 213.91 51.60 214.91 51.60 215.91 51.60 216.91 51.60 217.91 51.60 218.91 51.60 219.91 51.60 220.91 51.60 221.91 51.60 222.91 51.60 223.91 51.60 224.91 51.60 225.91 51.60 226.91 51.60 227.91 51.60 228.91 51.60 229.91 51.60
08 Aug 2007 186.81 51.63 187.81 51.63 188.81 51.63 189.81 51.63 190.81 51.63 191.81 51.63 192.81 51.63 193.81 51.63 194.81 51.63 195.81 51.63 196.81 51.63 197.81 51.63 198.81 51.63 199.81 51.63 200.81 51.63 201.81 51.63 202.81 51.63 203.81 51.63 204.81 51.63 205.81 51.63 206.81 51.63 207.81 51.63 208.81 51.63 209.81 51.63 210.81 51.63 211.81 51.63 212.81 51.63 213.81 51.63 214.81 51.63 215.81 51.63 216.81 51.63 217.81 51.63 218.81 51.63 219.81 51.63 220.81 51.63 221.81 51.63 222.81 51.63 223.81 51.63 224.81 51.63 225.81 51.63 226.81 51.63 227.81 51.63
09 Aug 2007 185.93 51.67 186.93 51.67 187.93 51.67 188.93 51.67 189.93 51.67 190.93 51.67 191.93 51.67 192.93 51.67 193.93 51.67 194.93 51.67 195.93 51.67 196.93 51.67 197.93 51.67 198.93 51.67 199.93 51.67 200.93 51.67 201.93 51.67 202.93 51.67 203.93 51.67 204.93 51.67 205.93 51.67 206.93 51.67 207.93 51.67 208.93 51.67 209.93 51.67 210.93 51.67 211.93 51.67 212.93 51.67 213.93 51.67 214.93 51.67 215.93 51.67 216.93 51.67 217.93 51.67 218.93 51.67 219.93 51.67 220.93 51.67 221.93 51.67 222.93 51.67 223.93 51.67 224.93 51.67 225.93 51.67 226.93 51.67
10 Aug 2007 184.79 02.45 185.79 51.72 186.79 51.72 187.79 51.72 188.79 51.72 189.79 51.72 190.79 51.72 191.79 51.72 192.79 51.72 193.79 51.72 194.79 51.72 195.79 51.72 196.79 51.72 197.79 51.72 198.79 51.72 199.79 51.72 200.79 51.72 201.79 51.72 202.79 51.72 203.79 51.72 204.79 51.72 205.79 51.72 206.79 51.72 207.79 51.72 208.79 51.72 209.79 51.72 210.79 51.72 211.79 51.72 212.79 51.72 213.79 51.72 214.79 51.72 215.79 51.72 216.79 51.72 217.79 45.78 218.79 51.72 219.79 51.72 220.79 51.72 221.79 51.72 222.79 51.72 223.79 51.72 224.79 51.72 225.79 51.72 226.79 51.72
11 Aug 2007 183.90 02.93 184.90 03.05 185.90 02.96 186.90 03.07 187.90 02.97 188.90 51.78 189.90 51.78 190.90 51.78 191.90 51.78 192.90 51.78 193.90 51.78 194.90 51.78 195.90 51.78 196.90 51.78 197.90 51.78 198.90 51.78 199.90 51.78 200.90 51.78 201.90 51.78 202.90 51.78 203.90 51.78 204.90 51.78 205.90 51.78 206.90 51.78 207.90 51.78 208.90 51.78 209.90 51.78 210.90 51.78 211.90 51.78 212.90 51.78 213.90 51.78 214.90 51.78 215.90 51.78 216.90 51.78 217.90 51.78 218.90 51.78 219.90 51.78 220.90 51.78 221.90 51.78 222.90 36.83 223.90 37.40 224.90 37.95 225.90 38.48
12 Aug 2007 182.71 03.38 183.71 03.53 184.71 03.48 185.71 03.62 186.71 03.55 187.71 03.48 188.71 03.60 189.71 03.51 190.71 03.62 191.71 51.86 192.71 51.86 193.71 51.86 194.71 51.86 195.71 51.86 196.71 51.86 197.71 51.86 198.71 51.86 199.71 51.86 200.71 51.86 201.71 51.86 202.71 51.86 203.71 51.86 204.71 51.86 205.71 51.86 206.71 51.86 207.71 51.86 208.71 51.86 209.71 51.86 210.71 51.86 211.71 51.86 212.71 51.86 213.71 51.86 214.71 51.86 215.71 51.86 216.71 51.86 217.71 51.86 218.71 51.86 219.71 51.86 220.71 51.86 221.71 51.86 222.71 51.86 223.71 51.86 224.71 51.86
13 Aug 2007 181.50 04.11 182.50 04.09 183.50 04.06 184.50 04.23 185.50 04.19 186.50 04.35 187.50 04.30 188.50 04.25 189.50 04.39 190.50 04.33 191.50 04.45 192.50 04.38 193.50 52.15 194.50 52.15 195.50 52.15 196.50 52.15 197.50 52.15 198.50 52.15 199.50 52.15 200.50 52.15 201.50 52.15 202.50 52.15 203.50 52.15 204.50 52.15 205.50 52.15 206.50 52.15 207.50 52.15 208.50 52.15 209.50 52.15 210.50 52.15 211.50 52.15 212.50 52.15 213.50 52.15 214.50 52.15 215.50 52.15 216.50 52.15 217.50 52.15 218.50 52.15 219.50 52.15 220.50 52.15 221.50 52.15 222.50 52.15
14 Aug 2007 180.58 04.77 181.58 04.97 182.58 04.97 183.58 04.97 184.58 05.15 185.58 05.14 186.58 05.12 187.58 05.30 188.58 05.27 189.58 05.43 190.58 05.39 191.58 05.55 192.58 05.49 193.58 05.63 194.58 05.57 204.58 15.84 205.58 37.86 206.58 38.11 207.58 38.16 208.58 38.22 209.58 38.49 210.58 38.56 211.58 38.84 212.58 39.12 213.58 39.41 214.58 39.50 215.58 40.00 216.58 40.29 217.58 40.79 218.58 41.29 219.58 41.78 220.58 42.28 221.58 42.77
15 Aug 2007 180.00 05.59 181.00 05.62 182.00 05.84 183.00 05.85 184.00 05.87 185.00 06.08 186.00 06.08 187.00 06.08 188.00 06.28 189.00 06.27 190.00 06.46 191.00 06.44 192.00 06.62 193.00 06.59 194.00 06.76 195.00 06.72 196.00 06.87 197.00 06.82 198.00 06.96 199.00 06.90 200.00 07.02 201.00 07.14 202.00 07.25 203.00 07.15 204.00 07.24 205.00 07.32 206.00 07.38 207.00 07.44 208.00 07.48 209.00 07.50 210.00 07.51 211.00 07.70 212.00 07.67 213.00 07.62 214.00 07.75 215.00 07.85 216.00 30.75 217.00 31.02 218.00 31.28 219.00 31.55 220.00 31.82 221.00 32.29 179.21 05.57
16 Aug 2007 180.00 06.62 181.00 06.67 182.00 06.91 183.00 06.94 184.00 06.97 185.00 07.20 186.00 07.23 187.00 07.25 188.00 07.47 189.00 07.49 190.00 07.50 191.00 07.71 192.00 07.71 193.00 07.91 194.00 07.90 195.00 08.09 196.00 08.08 197.00 08.26 198.00 08.43 199.00 08.40 200.00 08.56 201.00 08.71 202.00 08.65 203.00 08.79 204.00 08.92 205.00 09.04 206.00 09.15 207.00 09.05 208.00 09.14 209.00 09.42 210.00 09.48 211.00 09.53 212.00 09.56 213.00 09.58 214.00 09.77 215.00 09.75 216.00 31.00 217.00 31.23 218.00 31.46 219.00 31.69 220.00 31.93 178.27 06.34 179.27 06.59
17 Aug 2007 180.00 18.73 181.00 19.68 182.00 21.04 183.00 22.62 184.00 23.67 185.00 24.12 186.00 24.38 187.00 24.63 188.00 24.89 189.00 25.36 190.00 08.55 191.00 08.78 192.00 08.81 193.00 09.04 194.00 09.06 195.00 09.27 196.00 09.29 197.00 09.50 198.00 09.50 199.00 09.70 200.00 09.89 201.00 09.88 202.00 10.06 203.00 10.24 204.00 10.20 205.00 10.37 206.00 10.52 207.00 10.67 208.00 10.80 209.00 10.93 210.00 11.05 211.00 11.15 212.00 11.24 213.00 11.52 214.00 30.61 215.00 30.80 216.00 31.00 217.00 31.19 218.00 31.39 219.00 31.60 177.05 16.97 178.05 17.48 179.05 18.01
18 Aug 2007 180.00 22.96 181.00 23.20 182.00 24.07 183.00 23.96 184.00 24.14 185.00 24.39 186.00 24.64 187.00 24.90 188.00 25.16 189.00 25.43 190.00 25.52 191.00 25.57 192.00 25.64 193.00 25.66 194.00 25.54 195.00 10.28 196.00 10.32 197.00 10.56 198.00 10.59 199.00 10.82 200.00 10.84 201.00 11.07 202.00 11.28 203.00 11.30 204.00 11.50 205.00 11.70 206.00 11.90 207.00 12.09 208.00 12.07 209.00 12.25 210.00 12.42 211.00 12.58 212.00 30.25 213.00 30.41 214.00 30.58 215.00 30.75 216.00 30.92 217.00 31.09 218.00 31.47 176.09 20.01 177.09 20.82 178.09 21.46 179.09 22.36
19 Aug 2007 180.00 24.05 181.00 24.22 182.00 24.06 183.00 24.39 184.00 24.64 185.00 24.89 186.00 25.14 187.00 25.40 188.00 25.67 189.00 25.74 190.00 25.72 191.00 25.76 192.00 25.84 193.00 25.89 194.00 25.88 195.00 25.96 196.00 25.93 197.00 25.96 198.00 25.86 199.00 26.03 200.00 12.23 201.00 12.49 202.00 12.74 203.00 12.79 204.00 13.03 205.00 13.27 206.00 13.31 207.00 13.54 208.00 13.77 209.00 30.14 210.00 30.28 211.00 30.42 212.00 30.56 213.00 30.71 214.00 30.85 215.00 31.00 216.00 31.16 174.72 22.02 175.72 22.44 176.72 22.68 177.72 22.91 178.72 23.57 179.72 24.05
20 Aug 2007 180.00 24.22 181.00 24.24 182.00 24.49 183.00 24.74 184.00 24.99 185.00 25.25 186.00 25.51 187.00 25.77 188.00 25.89 189.00 25.86 190.00 25.86 191.00 25.90 192.00 25.95 193.00 26.00 194.00 26.05 195.00 26.07 196.00 26.06 197.00 26.21 198.00 26.10 199.00 26.15 200.00 26.34 201.00 26.47 202.00 26.55 203.00 26.57 204.00 26.74 205.00 27.06 206.00 28.29 207.00 29.96 208.00 30.08 209.00 30.20 210.00 30.32 211.00 30.45 212.00 30.58 213.00 30.91 214.00 31.04 215.00 31.17 173.74 22.61 174.74 23.26 175.74 23.79 176.74 24.13 177.74 24.10 178.74 24.13 179.74 24.24
21 Aug 2007 180.00 24.41 181.00 24.66 182.00 24.91 183.00 25.17 184.00 25.43 185.00 25.88 186.00 26.01 187.00 26.07 188.00 26.16 189.00 26.06 190.00 26.18 191.00 26.11 192.00 26.25 193.00 26.39 194.00 26.33 195.00 26.47 196.00 26.39 197.00 26.49 198.00 26.58 199.00 26.84 200.00 26.98 201.00 27.27 202.00 27.56 203.00 28.32 204.00 29.20 205.00 30.12 206.00 30.23 207.00 30.34 208.00 30.45 209.00 30.56 210.00 30.67 211.00 30.79 212.00 30.91 213.00 31.03 214.00 31.35 172.75 24.05 173.75 24.18 174.75 24.23 175.75 24.28 176.75 24.31 177.75 24.33 178.75 24.34 179.75 24.35
22 Aug 2007 180.00 24.94 181.00 25.19 182.00 25.45 183.00 25.71 184.00 25.97 185.00 26.23 186.00 26.29 187.00 26.19 188.00 26.34 189.00 26.32 190.00 26.35 191.00 26.42 192.00 26.54 193.00 26.71 194.00 26.72 195.00 26.96 196.00 27.04 197.00 27.34 198.00 27.67 199.00 28.08 200.00 28.17 201.00 28.91 202.00 29.87 203.00 30.05 204.00 30.15 205.00 30.25 206.00 30.35 207.00 30.45 208.00 30.55 209.00 30.65 210.00 30.76 211.00 31.07 212.00 31.18 213.00 31.49 171.32 24.19 172.32 24.31 173.32 24.33 174.32 24.37 175.32 24.21 176.32 24.27 177.32 24.34 178.32 24.52 179.32 24.77
23 Aug 2007 180.00 25.42 181.00 25.68 182.00 26.14 183.00 26.40 184.00 26.39 185.00 26.49 186.00 26.61 187.00 26.75 188.00 26.71 189.00 26.89 190.00 27.09 191.00 27.10 192.00 27.34 193.00 27.59 194.00 27.98 195.00 28.06 196.00 28.14 197.00 28.53 198.00 29.24 199.00 29.79 200.00 29.88 201.00 29.96 202.00 30.05 203.00 30.34 204.00 30.44 205.00 30.53 206.00 30.63 207.00 30.72 208.00 30.82 209.00 31.12 210.00 31.22 211.00 31.52 212.00 31.62 170.31 24.41 171.31 24.31 172.31 24.41 173.31 24.53 174.31 24.46 175.31 24.40 176.31 24.55 177.31 24.73 178.31 24.98 179.31 25.24
24 Aug 2007 180.00 26.11 181.00 26.37 182.00 26.63 183.00 26.86 184.00 26.94 185.00 27.24 186.00 27.34 187.00 27.46 188.00 27.59 189.00 27.92 190.00 27.79 191.00 27.86 192.00 27.99 193.00 28.56 194.00 29.14 195.00 29.72 196.00 29.86 197.00 29.94 198.00 30.02 199.00 30.10 200.00 30.19 201.00 30.28 202.00 30.36 203.00 30.65 204.00 30.74 205.00 30.83 206.00 30.92 207.00 31.21 208.00 31.31 209.00 31.60 210.00 31.70 211.00 31.99 168.82 24.58 169.82 24.52 170.82 24.66 171.82 24.61 172.82 24.57 173.82 24.74 174.82 24.76 175.82 25.02 176.82 25.28 177.82 25.54 178.82 25.80 179.82 26.06
25 Aug 2007 180.00 26.88 181.00 27.14 182.00 27.41 183.00 27.68 184.00 27.75 185.00 27.82 186.00 27.89 187.00 27.96 188.00 28.34 189.00 28.84 190.00 29.34 191.00 29.84 192.00 29.94 193.00 30.02 194.00 30.09 195.00 30.17 196.00 30.26 197.00 30.34 198.00 30.42 199.00 30.50 200.00 30.59 201.00 30.67 202.00 30.96 203.00 31.04 204.00 31.13 205.00 31.42 206.00 31.50 207.00 31.79 208.00 31.88 209.00 32.17 210.00 32.46 167.78 24.70 168.78 24.86 169.78 24.83 170.78 25.00 171.78 24.98 172.78 24.98 173.78 25.24 174.78 25.50 175.78 25.76 176.78 26.03 177.78 26.29 178.78 26.55 179.78 26.82
26 Aug 2007 180.00 27.81 181.00 28.08 182.00 28.15 183.00 28.45 184.00 28.90 185.00 29.35 186.00 29.80 187.00 29.92 188.00 29.99 189.00 30.07 190.00 30.15 191.00 30.22 192.00 30.30 193.00 30.38 194.00 30.46 195.00 30.54 196.00 30.62 197.00 30.90 198.00 30.98 199.00 31.06 200.00 31.15 201.00 31.43 202.00 31.51 203.00 31.60 204.00 31.88 205.00 31.97 206.00 32.25 207.00 32.54 208.00 32.82 166.23 25.21 167.23 25.18 168.23 25.35 169.23 25.33 170.23 25.52 171.23 25.51 172.23 25.74 173.23 26.01 174.23 26.27 175.23 26.54 176.23 26.80 177.23 27.07 178.23 27.34 179.23 27.61
27 Aug 2007 180.00 29.52 181.00 29.94 182.00 30.15 183.00 30.22 184.00 30.10 185.00 30.17 186.00 30.25 187.00 30.32 188.00 30.40 189.00 30.48 190.00 30.56 191.00 30.83 192.00 30.91 193.00 30.99 194.00 31.07 195.00 31.15 196.00 31.23 197.00 31.51 198.00 31.59 199.00 31.67 200.00 31.95 201.00 32.04 202.00 32.32 203.00 32.40 204.00 32.68 205.00 32.96 206.00 33.25 207.00 33.53 165.17 25.81 166.17 25.78 167.17 25.96 168.17 26.15 169.17 26.14 170.17 26.33 171.17 26.52 172.17 26.72 173.17 26.96 174.17 27.23 175.17 27.53 176.17 27.94 177.17 28.35 178.17 28.76 179.17 29.17
28 Aug 2007 180.00 31.09 181.00 31.16 182.00 31.24 183.00 31.31 184.00 31.39 185.00 31.47 186.00 31.54 187.00 31.62 188.00 31.70 189.00 31.78 190.00 31.85 191.00 31.93 192.00 32.01 193.00 32.09 194.00 32.37 195.00 32.45 196.00 32.53 197.00 32.81 198.00 32.89 199.00 33.17 200.00 33.25 201.00 33.53 202.00 33.81 203.00 34.09 204.00 34.37 205.00 34.65 206.00 34.93 164.11 27.19 165.11 27.37 166.11 27.55 167.11 27.74 168.11 27.92 169.11 28.11 170.11 28.50 171.11 28.90 172.11 29.29 173.11 29.68 174.11 30.08 175.11 30.48 176.11 30.82 177.11 30.89 178.11 30.97 179.11 31.04
29 Aug 2007 180.00 33.38 181.00 33.46 182.00 33.54 183.00 33.61 184.00 33.69 185.00 33.77 186.00 33.85 187.00 33.93 188.00 34.00 189.00 34.08 190.00 34.36 191.00 34.44 192.00 34.52 193.00 34.80 194.00 34.87 195.00 34.95 196.00 35.23 197.00 35.51 198.00 35.59 199.00 35.87 200.00 36.15 201.00 36.43 202.00 36.70 203.00 36.98 204.00 37.26 205.00 37.54 162.47 29.88 163.47 30.07 164.47 30.45 165.47 30.79 166.47 31.07 167.47 31.34 168.47 31.61 169.47 32.08 170.47 32.36 171.47 32.63 172.47 32.91 173.47 32.98 174.47 33.06 175.47 33.13 176.47 33.01 177.47 33.08 178.47 33.16 179.47 33.24
30 Aug 2007 180.00 35.83 181.00 35.91 182.00 35.99 183.00 36.07 184.00 36.15 185.00 36.23 186.00 36.50 187.00 36.58 188.00 36.66 189.00 36.74 190.00 37.02 191.00 37.10 192.00 37.37 193.00 37.45 194.00 37.73 195.00 37.81 196.00 38.08 197.00 38.36 198.00 38.64 199.00 38.91 200.00 39.19 201.00 39.47 202.00 39.74 203.00 40.02 204.00 40.30 161.38 32.69 162.38 33.16 163.38 33.44 164.38 33.71 165.38 33.99 166.38 34.26 167.38 34.54 168.38 34.81 169.38 35.09 170.38 35.17 171.38 35.24 172.38 35.32 173.38 35.40 174.38 35.47 175.38 35.55 176.38 35.43 177.38 35.51 178.38 35.59 179.38 35.66
31 Aug 2007 180.00 38.08 181.00 38.16 182.00 38.24 183.00 38.52 184.00 38.60 185.00 38.68 186.00 38.75 187.00 39.03 188.00 39.11 189.00 39.39 190.00 39.47 191.00 39.74 192.00 39.82 193.00 40.10 194.00 40.37 195.00 40.65 196.00 40.92 197.00 41.20 198.00 41.47 199.00 41.75 200.00 42.02 201.00 42.30 202.00 42.57 203.00 42.84 159.68 35.22 160.68 35.50 161.68 35.78 162.68 36.06 163.68 36.33 164.68 36.61 165.68 36.89 166.68 37.17 167.68 37.25 168.68 37.33 169.68 37.40 170.68 37.48 171.68 37.36 172.68 37.44 173.68 37.52 174.68 37.60 175.68 37.68 176.68 37.76 177.68 37.84 178.68 37.92 179.68 38.00
01 Sep 2007 180.00 40.06 181.00 40.14 182.00 40.22 183.00 40.29 184.00 40.57 185.00 40.65 186.00 40.93 187.00 41.00 188.00 41.28 189.00 41.36 190.00 41.63 191.00 41.91 192.00 42.18 193.00 42.46 194.00 42.73 195.00 43.01 196.00 43.28 197.00 43.55 198.00 43.83 199.00 44.10 200.00 44.37 201.00 44.64 158.57 37.24 159.57 37.52 160.57 37.80 161.57 38.08 162.57 38.37 163.57 38.65 164.57 38.73 165.57 38.81 166.57 38.89 167.57 38.97 168.57 39.05 169.57 39.13 170.57 39.22 171.57 39.30 172.57 39.38 173.57 39.46 174.57 39.54 175.57 39.62 176.57 39.70 177.57 39.78 178.57 39.86 179.57 39.94
02 Sep 2007 180.00 41.48 181.00 41.56 182.00 41.63 183.00 41.91 184.00 41.99 185.00 42.27 186.00 42.34 187.00 42.62 188.00 42.89 189.00 43.17 190.00 43.44 191.00 43.72 192.00 43.99 193.00 44.26 194.00 44.53 195.00 44.81 196.00 45.08 197.00 45.35 198.00 45.62 199.00 45.88 200.00 46.15 157.45 38.70 158.45 38.98 159.45 39.27 160.45 39.55 161.45 39.84 162.45 39.92 163.45 40.00 164.45 39.89 165.45 39.97 166.45 40.06 167.45 40.14 168.45 40.22 169.45 40.31 170.45 40.39 171.45 40.47 172.45 40.56 173.45 40.64 174.45 40.72 175.45 40.80 176.45 40.88 177.45 41.16 178.45 41.24 179.45 41.32
03 Sep 2007 180.00 42.40 181.00 42.48 182.00 42.76 183.00 43.03 184.00 43.11 185.00 43.39 186.00 43.66 187.00 43.94 188.00 44.21 189.00 44.48 190.00 44.75 191.00 45.02 192.00 45.30 193.00 45.57 194.00 45.83 195.00 46.10 196.00 46.37 197.00 46.64 198.00 46.90 156.97 39.83 157.97 40.12 158.97 40.41 159.97 40.49 160.97 40.58 161.97 40.47 162.97 40.56 163.97 40.65 164.97 40.74 165.97 40.82 166.97 40.91 167.97 41.00 168.97 41.08 169.97 41.17 170.97 41.25 171.97 41.34 172.97 41.42 173.97 41.50 174.97 41.59 175.97 41.87 176.97 41.95 177.97 42.03 178.97 42.31 179.97 42.39
04 Sep 2007 180.00 43.13 181.00 43.21 182.00 43.48 183.00 43.76 184.00 44.04 185.00 44.31 186.00 44.59 187.00 44.86 188.00 45.13 189.00 45.40 190.00 45.67 191.00 45.94 192.00 46.21 193.00 46.47 194.00 46.74 195.00 47.00 196.00 47.27 197.00 47.53 155.83 40.56 156.83 40.65 157.83 40.75 158.83 40.64 159.83 40.74 160.83 40.83 161.83 40.92 162.83 41.02 163.83 41.11 164.83 41.20 165.83 41.29 166.83 41.38 167.83 41.47 168.83 41.56 169.83 41.65 170.83 41.73 171.83 41.82 172.83 41.91 173.83 41.99 174.83 42.27 175.83 42.36 176.83 42.44 177.83 42.72 178.83 42.80 179.83 43.08
05 Sep 2007 180.00 43.57 181.00 43.84 182.00 44.12 183.00 44.40 184.00 44.67 185.00 44.94 186.00 45.22 187.00 45.49 188.00 45.76 189.00 46.02 190.00 46.29 191.00 46.56 192.00 46.82 193.00 47.09 194.00 47.35 195.00 47.61 196.00 47.87 154.67 40.57 155.67 40.67 156.67 40.77 157.67 40.87 158.67 40.77 159.67 40.87 160.67 40.97 161.67 41.07 162.67 41.16 163.67 41.26 164.67 41.36 165.67 41.45 166.67 41.55 167.67 41.64 168.67 41.73 169.67 41.82 170.67 41.91 171.67 42.00 172.67 42.29 173.67 42.38 174.67 42.46 175.67 42.75 176.67 42.83 177.67 43.11 178.67 43.19 179.67 43.47
06 Sep 2007 180.00 43.99 181.00 44.26 182.00 44.54 183.00 44.82 184.00 45.09 185.00 45.36 186.00 45.63 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.70 191.00 46.96 192.00 47.23 193.00 47.49 194.00 47.74 195.00 48.00 153.51 40.51 154.51 40.42 155.51 40.53 156.51 40.64 157.51 40.75 158.51 40.86 159.51 40.77 160.51 40.87 161.51 40.98 162.51 41.08 163.51 41.18 164.51 41.29 165.51 41.39 166.51 41.49 167.51 41.58 168.51 41.68 169.51 41.78 170.51 42.07 171.51 42.16 172.51 42.25 173.51 42.54 174.51 42.63 175.51 42.92 176.51 43.00 177.51 43.29 178.51 43.57 179.51 43.85
07 Sep 2007 180.00 44.25 181.00 44.53 182.00 44.80 183.00 45.08 184.00 45.35 185.00 45.62 186.00 45.89 187.00 46.16 188.00 46.43 189.00 46.69 190.00 46.95 191.00 47.21 192.00 47.47 193.00 47.73 194.00 47.99 152.34 40.24 153.34 40.16 154.34 40.29 155.34 40.41 156.34 40.33 157.34 40.44 158.34 40.56 159.34 40.68 160.34 40.79 161.34 40.90 162.34 40.82 163.34 40.93 164.34 41.04 165.34 41.14 166.34 41.45 167.34 41.55 168.34 41.65 169.34 41.76 170.34 41.85 171.34 42.15 172.34 42.25 173.34 42.54 174.34 42.63 175.34 42.92 176.34 43.21 177.34 43.49 178.34 43.78 179.34 44.06
08 Sep 2007 180.00 44.39 181.00 44.67 182.00 44.95 183.00 45.22 184.00 45.50 185.00 45.77 186.00 46.04 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.61 193.00 47.86 151.15 39.78 152.15 39.91 153.15 39.85 154.15 39.98 155.15 40.12 156.15 40.05 157.15 40.18 158.15 40.30 159.15 40.43 160.15 40.36 161.15 40.48 162.15 40.60 163.15 40.72 164.15 40.84 165.15 40.96 166.15 41.07 167.15 41.38 168.15 41.49 169.15 41.60 170.15 41.70 171.15 42.01 172.15 42.11 173.15 42.41 174.15 42.70 175.15 43.00 176.15 43.29 177.15 43.58 178.15 43.86 179.15 44.15
09 Sep 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 149.96 39.33 150.96 39.48 151.96 39.43 152.96 39.58 153.96 39.53 154.96 39.68 155.96 39.82 156.96 39.77 157.96 39.91 158.96 40.05 159.96 40.19 160.96 40.12 161.96 40.26 162.96 40.39 163.96 40.52 164.96 40.65 165.96 40.77 166.96 41.09 167.96 41.21 168.96 41.33 169.96 41.64 170.96 41.75 171.96 42.06 172.96 42.37 173.96 42.67 174.96 42.97 175.96 43.27 176.96 43.56 177.96 43.85 178.96 44.14 179.96 44.43
10 Sep 2007 180.00 44.41 181.00 44.70 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 148.75 38.88 149.75 38.85 150.75 39.02 151.75 38.99 152.75 39.16 153.75 39.13 154.75 39.29 155.75 39.26 156.75 39.42 157.75 39.58 158.75 39.54 159.75 39.69 160.75 39.84 161.75 39.99 162.75 40.14 163.75 40.28 164.75 40.42 165.75 40.56 166.75 40.70 167.75 40.83 168.75 41.15 169.75 41.28 170.75 41.60 171.75 41.92 172.75 42.23 173.75 42.54 174.75 42.85 175.75 43.16 176.75 43.46 177.75 43.75 178.75 44.05 179.75 44.34
11 Sep 2007 180.00 44.32 181.00 44.61 182.00 44.90 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.02 187.00 46.29 188.00 46.56 189.00 46.82 147.54 38.22 148.54 38.42 149.54 38.41 150.54 38.40 151.54 38.59 152.54 38.59 153.54 38.57 154.54 38.76 155.54 38.75 156.54 38.93 157.54 38.91 158.54 39.09 159.54 39.26 160.54 39.43 161.54 39.40 162.54 39.57 163.54 39.73 164.54 39.89 165.54 40.04 166.54 40.39 167.54 40.54 168.54 40.68 169.54 41.02 170.54 41.36 171.54 41.69 172.54 42.01 173.54 42.33 174.54 42.65 175.54 42.97 176.54 43.28 177.54 43.58 178.54 43.89 179.54 44.18
12 Sep 2007 180.00 44.17 181.00 44.47 182.00 44.77 183.00 45.06 184.00 45.34 185.00 45.63 186.00 45.90 187.00 46.18 188.00 46.45 146.31 37.72 147.31 37.74 148.31 37.76 149.31 37.78 150.31 37.80 151.31 38.02 152.31 38.03 153.31 38.05 154.31 38.26 155.31 38.27 156.31 38.28 157.31 38.49 158.31 38.49 159.31 38.69 160.31 38.89 161.31 38.88 162.31 39.07 163.31 39.25 164.31 39.43 165.31 39.61 166.31 39.78 167.31 40.14 168.31 40.30 169.31 40.66 170.31 41.01 171.31 41.36 172.31 41.70 173.31 42.04 174.31 42.37 175.31 42.70 176.31 43.02 177.31 43.34 178.31 43.65 179.31 43.96
13 Sep 2007 180.00 43.96 181.00 44.27 182.00 44.57 183.00 44.87 184.00 45.17 185.00 45.46 186.00 45.74 145.78 37.07 146.78 37.11 147.78 37.16 148.78 37.20 149.78 37.25 150.78 37.30 151.78 37.35 152.78 37.39 153.78 37.44 154.78 37.68 155.78 37.72 156.78 37.76 157.78 37.99 158.78 38.02 159.78 38.25 160.78 38.27 161.78 38.49 162.78 38.70 163.78 38.71 164.78 38.92 165.78 39.31 166.78 39.51 167.78 39.69 168.78 40.08 169.78 40.45 170.78 40.82 171.78 41.19 172.78 41.54 173.78 41.90 174.78 42.24 175.78 42.58 176.78 42.92 177.78 43.25 178.78 43.57 179.78 43.89
14 Sep 2007 180.00 43.67 181.00 44.00 182.00 44.32 183.00 44.63 184.00 44.94 185.00 45.24 144.54 35.83 145.54 36.29 146.54 36.36 147.54 36.43 148.54 36.51 149.54 36.59 150.54 36.67 151.54 36.75 152.54 36.83 153.54 36.91 154.54 36.99 155.54 37.06 156.54 37.14 157.54 37.21 158.54 37.27 159.54 37.54 160.54 37.60 161.54 37.85 162.54 37.90 163.54 38.14 164.54 38.38 165.54 38.61 166.54 38.83 167.54 39.05 168.54 39.46 169.54 39.87 170.54 40.26 171.54 40.65 172.54 41.04 173.54 41.41 174.54 41.78 175.54 42.14 176.54 42.50 177.54 42.84 178.54 43.19 179.54 43.52
15 Sep 2007 180.00 43.31 181.00 43.65 182.00 43.99 183.00 44.32 143.29 34.30 144.29 34.77 145.29 35.25 146.29 35.55 147.29 35.64 148.29 35.74 149.29 35.85 150.29 35.96 151.29 35.87 152.29 35.99 153.29 36.11 154.29 36.22 155.29 36.34 156.29 36.46 157.29 36.37 158.29 36.68 159.29 36.79 160.29 36.89 161.29 36.98 162.29 37.08 163.29 37.36 164.29 37.64 165.29 37.71 166.29 37.97 167.29 38.23 168.29 38.68 169.29 39.12 170.29 39.55 171.29 39.97 172.29 40.39 173.29 40.80 174.29 41.19 175.29 41.58 176.29 41.97 177.29 42.34 178.29 42.70 179.29 43.06
16 Sep 2007 180.00 42.85 181.00 43.22 182.00 43.57 142.03 51.92 143.03 51.92 144.03 51.92 145.03 51.92 146.03 51.92 147.03 51.92 148.03 51.92 149.03 51.92 150.03 51.92 151.03 51.92 152.03 51.92 153.03 51.92 154.03 51.92 155.03 51.92 156.03 51.92 157.03 51.92 158.03 51.92 161.03 36.04 162.03 36.18 163.03 36.52 164.03 36.65 165.03 36.77 166.03 37.08 167.03 37.39 168.03 37.68 169.03 38.17 170.03 38.65 171.03 39.11 172.03 39.57 173.03 40.01 174.03 40.45 175.03 40.88 176.03 41.29 177.03 41.70 178.03 42.09 179.03 42.48
17 Sep 2007 180.00 42.26 181.00 42.66 140.76 51.84 141.76 51.84 142.76 51.84 143.76 51.84 144.76 51.84 145.76 51.84 146.76 51.84 147.76 51.84 148.76 51.84 149.76 51.84 150.76 51.84 151.76 51.84 152.76 51.84 153.76 51.84 154.76 51.84 155.76 51.84 156.76 51.84 157.76 51.84 158.76 51.84 159.76 51.84 160.76 51.84 163.76 35.54 164.76 35.92 165.76 36.10 166.76 36.26 167.76 36.61 168.76 36.96 169.76 37.49 170.76 38.01 171.76 38.52 172.76 39.02 173.76 39.50 174.76 39.98 175.76 40.44 176.76 40.89 177.76 41.32 178.76 41.75 179.76 42.16
18 Sep 2007 180.00 51.77 139.49 51.77 140.49 51.77 141.49 51.77 142.49 51.77 143.49 51.77 144.49 51.77 145.49 51.77 146.49 51.77 147.49 51.77 148.49 51.77 149.49 51.77 150.49 51.77 151.49 51.77 152.49 51.77 153.49 51.77 154.49 51.77 155.49 51.77 156.49 51.77 157.49 51.77 158.49 51.77 159.49 51.77 160.49 51.77 161.49 51.77 162.49 51.77 163.49 51.77 166.49 35.17 167.49 35.39 168.49 35.81 169.49 36.01 170.49 36.60 171.49 37.18 172.49 37.74 173.49 38.29 174.49 38.82 175.49 51.77 176.49 51.77 177.49 51.77 178.49 51.77 179.49 51.77
19 Sep 2007 138.21 02.39 139.21 51.71 140.21 51.71 141.21 51.71 142.21 51.71 143.21 51.71 144.21 51.71 145.21 51.71 146.21 51.71 147.21 51.71 148.21 51.71 149.21 51.71 150.21 51.71 151.21 51.71 152.21 51.71 153.21 51.71 154.21 51.71 155.21 51.71 156.21 51.71 157.21 51.71 158.21 51.71 159.21 51.71 160.21 51.71 161.21 51.71 162.21 51.71 163.21 51.71 164.21 51.71 165.21 51.71 166.21 51.71 169.21 44.59 170.21 45.22 171.21 51.71 172.21 51.71 173.21 51.71 174.21 51.71 175.21 51.71 176.21 51.71 177.21 51.71 178.21 51.71
20 Sep 2007 136.92 02.11 137.92 02.02 138.92 02.12 139.92 02.02 140.92 02.11 141.92 01.99 142.92 51.66 143.92 51.66 144.92 51.66 145.92 51.66 146.92 51.66 147.92 51.66 148.92 51.66 149.92 51.66 150.92 51.66 151.92 51.66 152.92 51.66 153.92 51.66 154.92 51.66 155.92 51.66 156.92 51.66 157.92 51.66 158.92 51.66 159.92 51.66 160.92 51.66 161.92 51.66 162.92 51.66 163.92 51.66 164.92 51.66 165.92 51.66 166.92 51.66 167.92 51.66 168.92 51.66 169.92 51.66 170.92 51.66 171.92 51.66 172.92 51.66 173.92 51.66 174.92 51.66 175.92 51.66 176.92 51.66
21 Sep 2007 135.63 01.83 136.63 01.96 137.63 01.88 138.63 01.80 139.63 01.91 140.63 01.82 141.63 01.72 142.63 01.81 143.63 01.70 144.63 01.58 145.63 51.63 146.63 51.63 147.63 51.63 148.63 51.63 149.63 51.63 150.63 51.63 151.63 51.63 152.63 51.63 153.63 51.63 154.63 51.63 155.63 51.63 156.63 51.63 157.63 51.63 158.63 51.63 159.63 51.63 160.63 51.63 161.63 51.63 162.63 51.63 163.63 51.63 164.63 51.63 165.63 51.63 166.63 51.63 167.63 51.63 168.63 51.63 169.63 51.63 170.63 51.63 171.63 51.63 172.63 51.63 173.63 51.63 174.63 51.63 175.63 51.63
22 Sep 2007 134.33 02.13 135.33 02.08 136.33 02.22 137.33 02.16 138.33 02.09 139.33 02.01 140.33 02.13 141.33 02.05 142.33 01.96 143.33 01.87 144.33 01.96 145.33 01.86 146.33 01.74 147.33 01.82 148.33 52.00 149.33 52.00 150.33 52.00 151.33 52.00 152.33 52.00 153.33 52.00 154.33 52.00 155.33 52.00 156.33 52.00 157.33 52.00 158.33 52.00 159.33 52.00 160.33 52.00 161.33 52.00 162.33 52.00 163.33 52.00 164.33 52.00 165.33 52.00 166.33 52.00 167.33 52.00 168.33 52.00 169.33 52.00 170.33 52.00 171.33 52.00 172.33 52.00 173.33 52.00 174.33 52.00
23 Sep 2007 133.03 02.42 134.03 02.38 135.03 02.34 136.03 02.49 137.03 02.44 138.03 02.38 139.03 02.32 140.03 02.26 141.03 02.39 142.03 02.31 143.03 02.24 144.03 02.15 145.03 02.26 146.03 02.17 147.03 02.06 148.03 02.16 149.03 02.04 150.03 01.92 151.03 02.00 152.03 52.38 153.03 52.38 154.03 52.38 155.03 52.38 156.03 52.38 157.03 52.38 158.03 52.38 159.03 52.38 160.03 52.38 161.03 52.38 162.03 52.38 163.03 52.38 164.03 52.38 165.03 52.38 166.03 52.38 167.03 52.38 168.03 52.38 169.03 52.38 170.03 52.38 171.03 52.38 172.03 52.38 173.03 52.38
24 Sep 2007 131.72 02.87 132.72 02.85 133.72 02.82 134.72 02.99 135.72 02.96 136.72 02.92 137.72 02.88 138.72 02.83 139.72 02.98 140.72 02.92 141.72 02.86 142.72 02.80 143.72 02.73 144.72 02.86 145.72 02.78 146.72 02.69 147.72 02.60 148.72 02.71 149.72 02.61 150.72 02.50 151.72 02.59 152.72 02.47 153.72 02.35 154.72 52.96 155.72 52.96 156.72 52.96 157.72 52.96 158.72 52.96 159.72 52.96 160.72 52.96 161.72 52.96 162.72 52.96 163.72 52.96 164.72 52.96 165.72 52.96 166.72 52.96 167.72 52.96 168.72 52.96 169.72 52.96 170.72 52.96 171.72 52.96
25 Sep 2007 130.41 03.50 131.41 03.69 132.41 03.68 133.41 03.66 134.41 03.64 135.41 03.62 136.41 03.59 137.41 03.56 138.41 03.73 139.41 03.69 140.41 03.65 141.41 03.60 142.41 03.55 143.41 03.70 144.41 03.64 145.41 03.57 146.41 03.51 147.41 03.43 148.41 03.56 149.41 03.47 150.41 03.39 151.41 03.29 152.41 03.39 153.41 03.29 154.41 03.18 155.41 03.26 156.41 03.14 157.41 03.01 158.41 53.75 159.41 53.75 160.41 53.75 161.41 53.75 162.41 53.75 163.41 53.75 164.41 53.75 165.41 53.75 166.41 53.75 167.41 53.75 168.41 53.75 169.41 53.75 170.41 53.75
26 Sep 2007 129.10 04.09 130.10 04.09 131.10 04.09 132.10 04.09 133.10 04.09 134.10 04.08 135.10 04.26 136.10 04.25 137.10 04.23 138.10 04.21 139.10 04.18 140.10 04.15 141.10 04.12 142.10 04.28 143.10 04.24 144.10 04.20 145.10 04.15 146.10 04.10 147.10 04.24 148.10 04.18 149.10 04.11 150.10 04.04 151.10 03.97 152.10 04.09 153.10 04.00 154.10 03.91 155.10 04.02 156.10 03.91 157.10 03.81 158.10 03.69 159.10 03.77 160.10 03.65 161.10 54.34 162.10 54.34 163.10 54.34 164.10 54.34 165.10 54.34 166.10 54.34 167.10 54.34 168.10 54.34 169.10 54.34
27 Sep 2007 127.79 04.63 128.79 04.85 129.79 04.86 130.79 04.87 131.79 04.88 132.79 04.89 133.79 04.89 134.79 04.89 135.79 04.89 136.79 04.88 137.79 04.87 138.79 05.06 139.79 05.04 140.79 05.02 141.79 05.00 142.79 04.97 143.79 04.94 144.79 05.11 145.79 05.07 146.79 05.02 147.79 04.98 148.79 04.93 149.79 04.87 150.79 05.01 151.79 04.95 152.79 04.88 153.79 04.81 154.79 04.93 155.79 04.85 156.79 04.76 157.79 04.67 158.79 04.77 159.79 04.67 160.79 04.56 161.79 04.64 162.79 04.52 163.79 04.39 164.79 55.14 165.79 55.14 166.79 55.14 167.79 55.14
28 Sep 2007 126.47 04.72 127.47 04.76 128.47 04.78 129.47 04.81 130.47 04.83 131.47 04.85 132.47 05.07 133.47 05.08 134.47 05.09 135.47 05.10 136.47 05.11 137.47 05.11 138.47 05.11 139.47 05.10 140.47 05.10 141.47 05.29 142.47 05.27 143.47 05.25 144.47 05.23 145.47 05.21 146.47 05.18 147.47 05.15 148.47 05.31 149.47 05.27 150.47 05.23 151.47 05.18 152.47 05.13 153.47 05.28 154.47 05.21 155.47 05.15 156.47 05.08 157.47 05.21 158.47 05.13 159.47 05.04 160.47 04.95 161.47 05.06 162.47 04.96 163.47 04.85 164.47 04.74 165.47 04.82 166.47 04.70
29 Sep 2007 125.15 04.57 126.15 04.61 127.15 04.65 128.15 04.69 129.15 04.73 130.15 04.76 131.15 04.79 132.15 04.82 133.15 04.85 134.15 04.87 135.15 05.09 136.15 05.11 137.15 05.12 138.15 05.13 139.15 05.14 140.15 05.14 141.15 05.15 142.15 05.14 143.15 05.14 144.15 05.33 145.15 05.32 146.15 05.31 147.15 05.29 148.15 05.27 149.15 05.24 150.15 05.21 151.15 05.38 152.15 05.35 153.15 05.31 154.15 05.26 155.15 05.21 156.15 05.36 157.15 05.30 158.15 05.24 159.15 05.18 160.15 05.31 161.15 05.23 162.15 05.15 163.15 05.07 164.15 05.17 165.15 05.08
30 Sep 2007 123.83 04.35 124.83 04.41 125.83 04.46 126.83 04.52 127.83 04.57 128.83 04.61 129.83 04.66 130.83 04.70 131.83 04.74 132.83 04.78 133.83 04.81 134.83 04.84 135.83 04.87 136.83 05.10 137.83 05.12 138.83 05.14 139.83 05.16 140.83 05.17 141.83 05.18 142.83 05.19 143.83 05.20 144.83 05.20 145.83 05.20 146.83 05.40 147.83 05.39 148.83 05.38 149.83 05.36 150.83 05.35 151.83 05.32 152.83 05.30 153.83 05.47 154.83 05.44 155.83 05.40 156.83 05.36 157.83 05.32 158.83 05.47 159.83 05.42 160.83 05.36 161.83 05.30 162.83 05.43 163.83 05.36
01 Oct 2007 122.52 04.88 123.52 04.70 124.52 04.72 125.52 04.52 126.52 04.51 127.52 04.41 128.52 04.47 129.52 04.53 130.52 04.58 131.52 04.63 132.52 04.68 133.52 04.72 134.52 04.77 135.52 04.81 136.52 04.85 137.52 04.88 138.52 04.91 139.52 05.14 140.52 05.17 141.52 05.19 142.52 05.21 143.52 05.23 144.52 05.25 145.52 05.26 146.52 05.27 147.52 05.28 148.52 05.28 149.52 05.48 150.52 05.47 151.52 05.47 152.52 05.46 153.52 05.44 154.52 05.43 155.52 05.61 156.52 05.58 157.52 05.56 158.52 05.52 159.52 05.49 160.52 05.45 161.52 05.60 162.52 05.56
02 Oct 2007 121.20 05.36 122.20 05.41 123.20 05.27 124.20 05.11 125.20 05.15 126.20 04.97 127.20 04.99 128.20 04.80 129.20 04.79 130.20 04.78 131.20 04.56 132.20 04.55 133.20 04.60 134.20 04.66 135.20 04.71 136.20 04.76 137.20 04.81 138.20 04.85 139.20 04.89 140.20 04.93 141.20 05.17 142.20 05.20 143.20 05.23 144.20 05.26 145.20 05.29 146.20 05.31 147.20 05.33 148.20 05.34 149.20 05.36 150.20 05.37 151.20 05.58 152.20 05.58 153.20 05.58 154.20 05.58 155.20 05.57 156.20 05.57 157.20 05.55 158.20 05.74 159.20 05.72 160.20 05.70 161.20 05.67
03 Oct 2007 119.88 05.97 120.88 05.87 121.88 05.95 122.88 05.83 123.88 05.91 124.88 05.77 125.88 05.63 126.88 05.68 127.88 05.52 128.88 05.55 129.88 05.57 130.88 05.38 131.88 05.38 132.88 05.17 133.88 05.15 134.88 05.11 135.88 04.87 136.88 04.81 137.88 04.83 138.88 04.88 139.88 04.93 140.88 04.98 141.88 05.03 142.88 05.27 143.88 05.31 144.88 05.35 145.88 05.38 146.88 05.42 147.88 05.45 148.88 05.47 149.88 05.50 150.88 05.52 151.88 05.54 152.88 05.75 153.88 05.77 154.88 05.77 155.88 05.78 156.88 05.78 157.88 05.78 158.88 05.78 159.88 05.97
04 Oct 2007 118.57 06.43 119.57 06.35 120.57 06.47 121.57 06.39 122.57 06.29 123.57 06.39 124.57 06.28 125.57 06.37 126.57 06.25 127.57 06.32 128.57 06.18 129.57 06.23 130.57 06.08 131.57 06.11 132.57 05.94 133.57 05.95 134.57 05.76 135.57 05.75 136.57 05.73 137.57 05.70 138.57 05.45 139.57 05.39 140.57 05.32 141.57 05.23 142.57 05.13 143.57 05.09 144.57 05.34 145.57 05.39 146.57 05.43 147.57 05.47 148.57 05.51 149.57 05.55 150.57 05.59 151.57 05.62 152.57 05.65 153.57 05.67 154.57 05.90 155.57 05.92 156.57 05.93 157.57 05.95 158.57 05.96
05 Oct 2007 117.26 06.87 118.26 06.82 119.26 06.97 120.26 06.91 121.26 06.85 122.26 06.98 123.26 06.91 124.26 07.02 125.26 06.94 126.26 06.84 127.26 06.94 128.26 06.83 129.26 06.92 130.26 06.79 131.26 06.86 132.26 06.72 133.26 06.77 134.26 06.81 135.26 06.64 136.26 06.66 137.26 06.67 138.26 06.46 139.26 06.44 140.26 06.41 141.26 06.37 142.26 06.11 143.26 06.03 144.26 05.94 145.26 05.83 146.26 05.70 147.26 05.56 148.26 05.61 149.26 05.66 150.26 05.71 151.26 05.75 152.26 05.79 153.26 05.83 154.26 05.87 155.26 06.11 156.26 06.14 157.26 06.17
06 Oct 2007 115.95 07.28 116.95 07.45 117.95 07.43 118.95 07.40 119.95 07.56 120.95 07.52 121.95 07.47 122.95 07.62 123.95 07.57 124.95 07.51 125.95 07.64 126.95 07.56 127.95 07.68 128.95 07.60 129.95 07.70 130.95 07.60 131.95 07.69 132.95 07.58 133.95 07.65 134.95 07.51 135.95 07.57 136.95 07.61 137.95 07.45 138.95 07.47 139.95 07.48 140.95 07.48 141.95 07.27 142.95 07.24 143.95 07.19 144.95 07.13 145.95 07.05 146.95 06.95 147.95 06.84 148.95 06.90 149.95 06.74 150.95 06.55 151.95 06.34 152.95 06.30 153.95 06.08 154.95 06.12 155.95 06.37
07 Oct 2007 114.64 07.69 115.64 07.69 116.64 07.69 117.64 07.88 118.64 07.87 119.64 07.85 120.64 08.04 121.64 08.01 122.64 07.99 123.64 08.15 124.64 08.12 125.64 08.07 126.64 08.22 127.64 08.17 128.64 08.31 129.64 08.25 130.64 08.37 131.64 08.29 132.64 08.41 133.64 08.31 134.64 08.41 135.64 08.30 136.64 08.38 137.64 08.46 138.64 08.32 139.64 08.37 140.64 08.41 141.64 08.24 142.64 08.25 143.64 08.25 144.64 08.24 145.64 08.21 146.64 08.17 147.64 08.10 148.64 08.02 149.64 08.12 150.64 07.99 151.64 07.84 152.64 07.87 153.64 07.66 154.64 07.63
08 Oct 2007 113.34 07.85 114.34 08.07 115.34 08.09 116.34 08.11 117.34 08.12 118.34 08.33 119.34 08.34 120.34 08.34 121.34 08.54 122.34 08.53 123.34 08.52 124.34 08.71 125.34 08.69 126.34 08.66 127.34 08.84 128.34 08.80 129.34 08.96 130.34 08.92 131.34 09.07 132.34 09.01 133.34 09.15 134.34 09.08 135.34 09.20 136.34 09.12 137.34 09.23 138.34 09.32 139.34 09.21 140.34 09.29 141.34 09.36 142.34 09.22 143.34 09.27 144.34 09.30 145.34 09.32 146.34 09.33 147.34 09.32 148.34 09.29 149.34 09.25 150.34 09.39 151.34 09.30 152.34 09.19 153.34 09.26
09 Oct 2007 112.05 08.24 113.05 08.29 114.05 08.33 115.05 08.56 116.05 08.60 117.05 08.63 118.05 08.66 119.05 08.88 120.05 08.91 121.05 08.93 122.05 09.14 123.05 09.15 124.05 09.16 125.05 09.37 126.05 09.37 127.05 09.36 128.05 09.55 129.05 09.54 130.05 09.72 131.05 09.70 132.05 09.87 133.05 09.84 134.05 10.00 135.05 09.95 136.05 10.10 137.05 10.04 138.05 10.18 139.05 10.30 140.05 10.22 141.05 10.33 142.05 10.43 143.05 10.52 144.05 10.40 145.05 10.47 146.05 10.52 147.05 10.57 148.05 10.60 149.05 10.61 150.05 10.80 151.05 10.78 152.05 10.74
10 Oct 2007 110.76 08.65 111.76 08.71 112.76 08.77 113.76 08.83 114.76 09.08 115.76 09.14 116.76 09.19 117.76 09.23 118.76 09.48 119.76 09.52 120.76 09.56 121.76 09.59 122.76 09.83 123.76 09.86 124.76 09.88 125.76 10.10 126.76 10.12 127.76 10.34 128.76 10.35 129.76 10.36 130.76 10.56 131.76 10.56 132.76 10.75 133.76 10.74 134.76 10.93 135.76 10.91 136.76 11.08 137.76 11.05 138.76 11.21 139.76 11.36 140.76 11.31 141.76 11.45 142.76 11.58 143.76 11.71 144.76 11.62 145.76 11.72 146.76 11.82 147.76 11.90 148.76 11.97 149.76 12.02 150.76 12.26
11 Oct 2007 109.47 09.04 110.47 09.12 111.47 09.20 112.47 09.27 113.47 09.35 114.47 09.62 115.47 09.69 116.47 09.75 117.47 09.82 118.47 10.08 119.47 10.14 120.47 10.20 121.47 10.25 122.47 10.51 123.47 10.56 124.47 10.60 125.47 10.85 126.47 10.89 127.47 10.93 128.47 11.16 129.47 11.19 130.47 11.42 131.47 11.45 132.47 11.47 133.47 11.69 134.47 11.70 135.47 11.91 136.47 11.91 137.47 12.11 138.47 12.31 139.47 12.30 140.47 12.48 141.47 12.66 142.47 12.63 143.47 12.79 144.47 12.95 145.47 13.10 146.47 13.24 147.47 13.17 148.47 13.29 149.47 13.40
12 Oct 2007 108.19 09.41 109.19 09.71 110.19 09.80 111.19 09.90 112.19 09.99 113.19 10.08 114.19 10.36 115.19 10.45 116.19 10.53 117.19 10.61 118.19 10.89 119.19 10.97 120.19 11.05 121.19 11.12 122.19 11.39 123.19 11.46 124.19 11.53 125.19 11.80 126.19 11.86 127.19 11.92 128.19 12.18 129.19 12.23 130.19 12.29 131.19 12.54 132.19 12.58 133.19 12.83 134.19 12.87 135.19 13.10 136.19 13.14 137.19 13.37 138.19 13.39 139.19 13.62 140.19 13.63 141.19 13.85 142.19 14.06 143.19 14.26 144.19 14.26 145.19 14.45 146.19 14.64 147.19 14.81 148.19 14.99
13 Oct 2007 106.92 09.73 107.92 10.04 108.92 10.15 109.92 10.26 110.92 10.37 111.92 10.47 112.92 10.78 113.92 10.88 114.92 10.98 115.92 11.08 116.92 11.18 117.92 11.48 118.92 11.57 119.92 11.66 120.92 11.76 121.92 12.05 122.92 12.14 123.92 12.22 124.92 12.51 125.92 12.59 126.92 12.67 127.92 12.95 128.92 13.03 129.92 13.11 130.92 13.38 131.92 13.45 132.92 13.72 133.92 13.79 134.92 14.05 135.92 14.12 136.92 14.37 137.92 14.43 138.92 14.69 139.92 14.74 140.92 14.98 141.92 15.03 142.92 15.27 143.92 15.11 144.92 15.14 145.92 15.17 146.92 14.99
14 Oct 2007 105.66 10.41 106.66 10.74 107.66 10.86 108.66 10.98 109.66 11.11 110.66 11.23 111.66 11.55 112.66 11.67 113.66 11.79 114.66 11.90 115.66 12.02 116.66 12.33 117.66 12.45 118.66 12.56 119.66 12.67 120.66 12.98 121.66 13.09 122.66 13.20 123.66 13.30 124.66 13.61 125.66 13.71 126.66 13.81 127.66 14.11 128.66 14.21 129.66 14.31 130.66 14.61 131.66 14.70 132.66 15.00 133.66 15.09 134.66 14.98 135.66 15.07 136.66 14.96 137.66 15.05 138.66 14.93 139.66 14.81 140.66 14.89 141.66 14.77 142.66 14.85 143.66 14.72 144.66 14.79 145.66 14.66
15 Oct 2007 103.70 10.39 104.70 10.63 105.70 10.87 106.70 10.91 107.70 11.15 108.70 11.38 109.70 11.62 110.70 11.85 111.70 12.08 112.70 12.31 113.70 12.54 114.70 12.76 115.70 12.99 116.70 13.21 117.70 13.44 118.70 13.59 119.70 13.88 120.70 14.05 121.70 14.17 122.70 14.30 123.70 14.62 124.70 14.75 125.70 14.87 126.70 14.79 127.70 14.72 128.70 14.84 129.70 14.76 130.70 14.68 131.70 14.79 132.70 14.71 133.70 14.63 134.70 14.55 135.70 14.66 136.70 14.57 137.70 14.49 138.70 14.60 139.70 14.51 140.70 14.62 141.70 14.53 142.70 14.44 143.70 14.55 144.70 14.46
16 Oct 2007 102.45 10.53 103.45 10.78 104.45 10.82 105.45 11.07 106.45 11.31 107.45 11.55 108.45 11.80 109.45 12.04 110.45 12.27 111.45 12.51 112.45 12.75 113.45 12.98 114.45 13.21 115.45 13.45 116.45 13.68 117.45 13.91 118.45 14.14 119.45 14.37 120.45 14.59 121.45 14.65 122.45 14.59 123.45 14.74 124.45 14.68 125.45 14.62 126.45 14.57 127.45 14.71 128.45 14.65 129.45 14.59 130.45 14.53 131.45 14.67 132.45 14.62 133.45 14.56 134.45 14.50 135.45 14.64 136.45 14.58 137.45 14.52 138.45 14.66 139.45 14.60 140.45 14.54 141.45 14.68 142.45 14.62 143.45 14.56
17 Oct 2007 101.21 11.79 102.21 11.95 103.21 12.12 104.21 12.28 105.21 12.65 106.21 12.81 107.21 12.97 108.21 13.14 109.21 13.30 110.21 13.46 111.21 13.50 112.21 13.74 113.21 13.98 114.21 14.22 115.21 14.45 116.21 14.69 117.21 14.93 118.21 15.16 119.21 15.12 120.21 15.08 121.21 15.04 122.21 15.21 123.21 15.17 124.21 15.13 125.21 15.09 126.21 15.05 127.21 15.22 128.21 15.18 129.21 15.14 130.21 15.11 131.21 15.27 132.21 15.23 133.21 15.20 134.21 15.36 135.21 15.33 136.21 15.30 137.21 15.46 138.21 15.43 139.21 15.40 140.21 15.57 141.21 15.54 142.21 15.51
18 Oct 2007 099.98 13.18 100.98 13.56 101.98 13.74 102.98 13.91 103.98 13.89 104.98 13.87 105.98 13.84 106.98 14.02 107.98 14.00 108.98 14.09 109.98 14.34 110.98 14.59 111.98 14.83 112.98 15.07 113.98 15.32 114.98 15.56 115.98 15.61 116.98 15.59 117.98 15.77 118.98 15.75 119.98 15.73 120.98 15.70 121.98 15.88 122.98 15.86 123.98 15.85 124.98 15.83 125.98 16.01 126.98 15.99 127.98 15.97 128.98 15.96 129.98 16.14 130.98 16.13 131.98 16.32 132.98 16.30 133.98 16.29 134.98 16.48 135.98 16.47 136.98 16.67 137.98 16.66 138.98 16.86 139.98 17.05 140.98 17.25
19 Oct 2007 098.76 15.04 099.76 15.08 100.76 15.07 101.76 15.06 102.76 15.25 103.76 15.24 104.76 15.23 105.76 15.22 106.76 15.47 107.76 15.72 108.76 15.97 109.76 16.21 110.76 16.46 111.76 16.71 112.76 16.95 113.76 17.14 114.76 17.14 115.76 17.13 116.76 17.13 117.76 17.32 118.76 17.32 119.76 17.31 120.76 17.31 121.76 17.51 122.76 17.51 123.76 17.51 124.76 17.71 125.76 17.71 126.76 17.71 127.76 17.92 128.76 17.92 129.76 18.13 130.76 18.14 131.76 18.34 132.76 18.56 133.76 18.77 134.76 18.98 135.76 19.20 136.76 19.42 137.76 19.63 138.76 19.86 139.76 20.08
20 Oct 2007 097.55 16.92 098.55 17.12 099.55 17.12 100.55 17.12 101.55 17.12 102.55 17.12 103.55 17.17 104.55 17.42 105.55 17.67 106.55 17.93 107.55 18.18 108.55 18.43 109.55 18.68 110.55 18.93 111.55 19.16 112.55 19.17 113.55 19.18 114.55 19.39 115.55 19.40 116.55 19.41 117.55 19.62 118.55 19.64 119.55 19.65 120.55 19.87 121.55 19.88 122.55 19.90 123.55 20.12 124.55 20.14 125.55 20.36 126.55 20.59 127.55 20.81 128.55 21.04 129.55 21.27 130.55 21.50 131.55 21.73 132.55 21.96 133.55 22.20 134.55 22.44 135.55 22.49 136.55 22.74 137.55 22.79 138.55 22.83
21 Oct 2007 096.34 20.11 097.34 20.13 098.34 20.14 099.34 20.15 100.34 20.17 101.34 20.18 102.34 20.42 103.34 20.68 104.34 20.93 105.34 21.18 106.34 21.44 107.34 21.69 108.34 21.94 109.34 22.19 110.34 22.35 111.34 22.37 112.34 22.60 113.34 22.62 114.34 22.65 115.34 22.88 116.34 22.90 117.34 23.13 118.34 23.17 119.34 23.40 120.34 23.43 121.34 23.67 122.34 23.91 123.34 24.15 124.34 24.39 125.34 24.63 126.34 24.85 127.34 24.90 128.34 25.15 129.34 25.20 130.34 25.25 131.34 25.30 132.34 25.35 133.34 25.40 134.34 25.65 135.34 25.70 136.34 25.84 137.34 26.11
22 Oct 2007 095.15 22.11 096.15 22.14 097.15 22.17 098.15 22.19 099.15 22.22 100.15 22.31 101.15 22.56 102.15 22.82 103.15 23.07 104.15 23.32 105.15 23.58 106.15 23.83 107.15 24.09 108.15 24.34 109.15 24.56 110.15 24.60 111.15 24.84 112.15 24.89 113.15 24.93 114.15 25.18 115.15 25.22 116.15 25.47 117.15 25.73 118.15 25.98 119.15 26.23 120.15 26.37 121.15 26.43 122.15 26.48 123.15 26.53 124.15 26.78 125.15 26.84 126.15 26.89 127.15 26.94 128.15 27.01 129.15 27.29 130.15 27.57 131.15 27.85 132.15 28.13 133.15 28.41 134.15 28.70 135.15 28.99 136.15 29.29
23 Oct 2007 093.97 22.74 094.97 22.78 095.97 22.82 096.97 22.86 097.97 22.90 098.97 22.99 099.97 23.24 100.97 23.49 101.97 23.75 102.97 24.00 103.97 24.26 104.97 24.51 105.97 24.77 106.97 25.02 107.97 25.28 108.97 25.45 109.97 25.51 110.97 25.78 111.97 25.84 112.97 26.10 113.97 26.37 114.97 26.64 115.97 26.71 116.97 26.77 117.97 26.82 118.97 26.88 119.97 26.94 120.97 26.99 121.97 27.05 122.97 27.26 123.97 27.55 124.97 27.84 125.97 28.13 126.97 28.43 127.97 28.72 128.97 29.02 129.97 29.30 130.97 29.56 131.97 29.62 132.97 29.67 133.97 29.93 134.97 29.99
24 Oct 2007 092.79 23.08 093.79 23.13 094.79 23.19 095.79 23.24 096.79 23.50 097.79 23.56 098.79 23.74 099.79 24.00 100.79 24.25 101.79 24.51 102.79 24.76 103.79 25.02 104.79 25.27 105.79 25.53 106.79 25.79 107.79 26.04 108.79 26.30 109.79 26.40 110.79 26.68 111.79 26.87 112.79 26.92 113.79 26.98 114.79 27.04 115.79 27.09 116.79 27.15 117.79 27.21 118.79 27.42 119.79 27.73 120.79 28.03 121.79 28.34 122.79 28.65 123.79 28.97 124.79 29.28 125.79 29.48 126.79 29.54 127.79 29.60 128.79 29.86 129.79 29.92 130.79 29.98 131.79 30.25 132.79 30.31 133.79 30.37
25 Oct 2007 090.98 23.58 091.98 23.64 092.98 23.71 093.98 23.78 094.98 23.85 095.98 23.92 096.98 23.94 097.98 24.19 098.98 24.45 099.98 24.70 100.98 24.96 101.98 25.22 102.98 25.47 103.98 25.73 104.98 25.99 105.98 26.24 106.98 26.50 107.98 26.76 108.98 27.01 109.98 27.07 110.98 27.13 111.98 27.19 112.98 27.25 113.98 27.31 114.98 27.37 115.98 27.68 116.98 28.00 117.98 28.33 118.98 28.66 119.98 28.99 120.98 29.33 121.98 29.59 122.98 29.66 123.98 29.72 124.98 29.78 125.98 29.85 126.98 30.11 127.98 30.17 128.98 30.24 129.98 30.30 130.98 30.57 131.98 30.64 132.98 30.90 133.98 30.97
26 Oct 2007 089.83 23.62 090.83 23.70 091.83 23.78 092.83 23.87 093.83 23.96 094.83 24.05 095.83 24.14 096.83 24.30 097.83 24.56 098.83 24.81 099.83 25.07 100.83 25.33 101.83 25.58 102.83 25.84 103.83 26.10 104.83 26.36 105.83 26.61 106.83 26.87 107.83 27.13 108.83 27.19 109.83 27.25 110.83 27.31 111.83 27.37 112.83 27.44 113.83 27.72 114.83 28.07 115.83 28.42 116.83 28.78 117.83 29.14 118.83 29.41 119.83 29.48 120.83 29.54 121.83 29.61 122.83 29.88 123.83 29.94 124.83 30.01 125.83 30.08 126.83 30.15 127.83 30.42 128.83 30.48 129.83 30.75 130.83 30.82 131.83 31.09 132.83 31.17
27 Oct 2007 088.68 23.89 089.68 23.98 090.68 24.08 091.68 23.98 092.68 24.09 093.68 24.20 094.68 24.31 095.68 24.43 096.68 24.69 097.68 24.94 098.68 25.20 099.68 25.46 100.68 25.72 101.68 25.97 102.68 26.23 103.68 26.49 104.68 26.75 105.68 27.01 106.68 27.27 107.68 27.34 108.68 27.40 109.68 27.46 110.68 27.52 111.68 27.59 112.68 27.97 113.68 28.36 114.68 28.74 115.68 29.14 116.68 29.52 117.68 29.58 118.68 29.65 119.68 29.72 120.68 29.79 121.68 29.86 122.68 30.13 123.68 30.20 124.68 30.27 125.68 30.35 126.68 30.62 127.68 30.69 128.68 30.97 129.68 31.04 130.68 31.32 131.68 31.39
28 Oct 2007 088.15 24.15 089.15 24.06 090.15 24.17 091.15 24.29 092.15 24.21 093.15 24.34 094.15 24.31 095.15 24.57 096.15 24.83 097.15 25.08 098.15 25.34 099.15 25.60 100.15 25.86 101.15 26.12 102.15 26.38 103.15 26.84 104.15 26.88 105.15 27.07 106.15 27.26 107.15 27.49 108.15 27.55 109.15 27.62 110.15 27.69 111.15 27.75 112.15 28.14 113.15 28.57 114.15 29.00 115.15 29.44 116.15 29.70 117.15 29.77 118.15 29.84 119.15 29.92 120.15 29.99 121.15 30.06 122.15 30.14 123.15 30.41 124.15 30.49 125.15 30.57 126.15 30.65 127.15 30.93 128.15 31.00 129.15 31.28 130.15 31.36
29 Oct 2007 087.03 24.08 088.03 24.19 089.03 24.31 090.03 24.24 091.03 24.37 092.03 24.31 093.03 24.45 094.03 24.70 095.03 24.96 096.03 25.21 097.03 25.47 098.03 25.73 099.03 25.99 100.03 26.25 101.03 26.51 102.03 26.69 103.03 26.91 104.03 26.94 105.03 27.17 106.03 27.21 107.03 27.46 108.03 27.76 109.03 27.83 110.03 27.70 111.03 27.77 112.03 28.22 113.03 28.71 114.03 29.21 115.03 29.66 116.03 29.74 117.03 29.81 118.03 29.89 119.03 29.97 120.03 30.25 121.03 30.33 122.03 30.41 123.03 30.49 124.03 30.57 125.03 30.86 126.03 30.94 127.03 31.02 128.03 31.31 129.03 31.40
30 Oct 2007 086.48 24.25 087.48 24.15 088.48 24.27 089.48 24.20 090.48 24.33 091.48 24.27 092.48 24.42 093.48 24.62 094.48 24.88 095.48 25.13 096.48 25.39 097.48 25.65 098.48 25.91 099.48 26.17 100.48 26.40 101.48 26.45 102.48 26.51 103.48 26.78 104.48 26.87 105.48 26.97 106.48 27.08 107.48 27.40 108.48 27.53 109.48 27.83 110.48 27.91 111.48 27.98 112.48 28.15 113.48 28.73 114.48 29.32 115.48 29.89 116.48 29.97 117.48 30.06 118.48 30.14 119.48 30.22 120.48 30.31 121.48 30.39 122.48 30.48 123.48 30.57 124.48 30.86 125.48 30.95 126.48 31.04 127.48 31.33 128.48 31.43
31 Oct 2007 085.38 24.15 086.38 24.22 087.38 24.10 088.38 24.19 089.38 24.29 090.38 24.20 091.38 24.32 092.38 24.32 093.38 24.57 094.38 24.83 095.38 25.08 096.38 25.34 097.38 25.59 098.38 26.05 099.38 26.19 100.38 26.25 101.38 26.33 102.38 26.44 103.38 26.36 104.38 26.50 105.38 26.67 106.38 26.65 107.38 26.86 108.38 27.09 109.38 27.13 110.38 27.40 111.38 27.95 112.38 28.03 113.38 28.11 114.38 28.60 115.38 29.32 116.38 29.97 117.38 30.05 118.38 30.14 119.38 30.23 120.38 30.32 121.38 30.42 122.38 30.51 123.38 30.61 124.38 30.90 125.38 31.00 126.38 31.10 127.38 31.40
01 Nov 2007 084.80 24.04 085.80 24.17 086.80 24.17 087.80 24.18 088.80 24.19 089.80 24.22 090.80 24.25 091.80 24.29 092.80 24.58 093.80 24.83 094.80 25.09 095.80 25.34 096.80 25.59 097.80 25.85 098.80 26.01 099.80 26.00 100.80 26.02 101.80 26.08 102.80 26.18 103.80 26.32 104.80 26.31 105.80 26.35 106.80 26.43 107.80 26.57 108.80 26.56 109.80 26.79 110.80 26.87 111.80 26.98 112.80 27.32 113.80 27.89 114.80 28.29 115.80 28.38 116.80 29.24 117.80 29.96 118.80 30.06 119.80 30.36 120.80 30.45 121.80 30.56 122.80 30.66 123.80 30.76 124.80 30.87 125.80 31.17 126.80 31.28
02 Nov 2007 083.72 22.53 084.72 22.99 085.72 23.45 086.72 23.91 087.72 23.96 088.72 24.00 089.72 24.03 090.72 24.05 091.72 24.10 092.72 24.35 093.72 24.59 094.72 24.84 095.72 25.09 096.72 25.34 097.72 25.59 098.72 25.83 099.72 25.75 100.72 25.84 101.72 25.90 102.72 25.79 103.72 25.90 104.72 25.83 105.72 25.98 106.72 25.94 107.72 25.90 108.72 26.07 109.72 26.03 110.72 26.17 111.72 26.31 112.72 26.22 113.72 26.51 114.72 26.58 115.72 26.69 116.72 27.08 117.72 28.32 118.72 28.58 119.72 30.12 120.72 30.23 121.72 30.34 122.72 30.45 123.72 30.56 124.72 30.67 125.72 30.99
03 Nov 2007 082.66 21.49 083.66 21.71 084.66 21.93 085.66 22.36 086.66 22.58 087.66 22.81 088.66 23.04 089.66 23.34 090.66 23.73 091.66 23.77 092.66 23.97 093.66 24.21 094.66 24.45 095.66 24.90 096.66 25.14 097.66 25.34 098.66 25.38 099.66 25.29 100.66 25.45 101.66 25.47 102.66 25.35 103.66 25.49 104.66 25.48 105.66 25.52 106.66 25.38 107.66 25.47 108.66 25.37 109.66 25.45 110.66 25.52 111.66 25.55 112.66 25.54 113.66 25.67 114.66 25.55 115.66 25.76 116.66 25.72 117.66 25.82 118.66 15.00 119.66 15.28 120.66 15.35 121.66 15.63 122.66 30.25 123.66 30.37 124.66 30.49
04 Nov 2007 082.07 19.24 083.07 19.64 084.07 20.00 085.07 20.33 086.07 20.79 087.07 21.19 088.07 21.70 089.07 22.07 090.07 22.66 091.07 23.09 092.07 23.58 093.07 24.01 094.07 24.24 095.07 24.47 096.07 24.71 097.07 24.94 098.07 25.06 099.07 25.08 100.07 25.19 101.07 25.21 102.07 25.15 103.07 25.02 104.07 25.03 105.07 24.99 106.07 25.10 107.07 25.13 108.07 25.05 109.07 25.01 110.07 24.96 111.07 25.04 112.07 25.02 113.07 25.07 114.07 24.97 115.07 13.41 116.07 13.66 117.07 13.72 118.07 13.97 119.07 14.02 120.07 14.27 121.07 14.51 122.07 14.55 123.07 14.78 124.07 15.01
05 Nov 2007 081.02 17.22 082.02 17.38 083.02 17.70 084.02 17.98 085.02 18.21 086.02 18.37 087.02 18.66 088.02 19.04 089.02 19.48 090.02 19.71 091.02 20.18 092.02 20.59 093.02 21.03 094.02 21.53 095.02 22.05 096.02 22.61 097.02 23.41 098.02 24.05 099.02 24.95 100.02 24.92 101.02 24.99 102.02 24.97 103.02 24.91 104.02 24.86 105.02 24.89 106.02 24.91 107.02 24.82 108.02 24.95 109.02 24.91 110.02 24.86 111.02 24.78 112.02 24.84 113.02 12.53 114.02 12.58 115.02 12.82 116.02 12.85 117.02 13.09 118.02 13.12 119.02 13.34 120.02 13.56 121.02 13.58 122.02 13.79 123.02 14.00
06 Nov 2007 080.41 15.00 081.41 15.14 082.41 15.26 083.41 15.34 084.41 15.58 085.41 15.77 086.41 15.90 087.41 15.96 088.41 16.33 089.41 16.38 090.41 16.68 091.41 16.94 092.41 17.00 093.41 17.32 094.41 17.62 095.41 17.91 096.41 18.19 097.41 18.47 098.41 18.95 099.41 19.43 100.41 19.91 101.41 20.58 102.41 21.25 103.41 22.12 104.41 23.38 105.41 24.24 106.41 24.28 107.41 24.10 108.41 24.07 109.41 24.12 110.41 24.03 111.41 11.36 112.41 11.39 113.41 11.62 114.41 11.65 115.41 11.87 116.41 11.89 117.41 12.10 118.41 12.11 119.41 12.32 120.41 12.32 121.41 12.51
07 Nov 2007 079.39 12.70 080.39 12.67 081.39 12.82 082.39 12.94 083.39 13.04 084.39 13.10 085.39 13.12 086.39 13.29 087.39 13.22 088.39 13.28 089.39 13.47 090.39 13.57 091.39 13.56 092.39 13.59 093.39 13.82 094.39 13.73 095.39 13.83 096.39 14.03 097.39 13.91 098.39 14.15 099.39 14.16 100.39 09.13 101.39 09.18 102.39 09.24 103.39 09.28 104.39 09.53 105.39 09.57 106.39 09.62 107.39 09.85 108.39 09.89 109.39 09.92 110.39 09.95 111.39 10.17 112.39 10.19 113.39 10.41 114.39 10.43 115.39 10.44 116.39 10.64 117.39 10.64 118.39 10.84 119.39 10.83 120.39 11.02
08 Nov 2007 078.77 11.04 079.77 11.04 080.77 11.01 081.77 11.17 082.77 11.10 083.77 11.21 084.77 11.10 085.77 11.15 086.77 11.17 087.77 11.14 088.77 11.28 089.77 11.16 090.77 11.19 091.77 11.15 092.77 11.22 093.77 11.20 094.77 11.06 095.77 10.96 096.77 11.04 097.77 10.79 098.77 10.72 099.77 08.33 100.77 08.38 101.77 08.42 102.77 08.47 103.77 08.71 104.77 08.75 105.77 08.78 106.77 08.82 107.77 09.05 108.77 09.07 109.77 09.09 110.77 09.11 111.77 09.33 112.77 09.34 113.77 09.35 114.77 09.56 115.77 09.56 116.77 09.75 117.77 09.75 118.77 09.73 119.77 09.92 120.77 09.89
09 Nov 2007 077.77 09.60 078.77 09.62 079.77 09.63 080.77 09.63 081.77 09.61 082.77 09.57 083.77 09.71 084.77 09.63 085.77 09.53 086.77 09.60 087.77 09.65 088.77 09.46 089.77 09.44 090.77 09.38 091.77 09.28 092.77 09.33 093.77 09.13 094.77 09.06 095.77 08.93 096.77 08.91 097.77 08.59 098.77 08.56 099.77 08.37 100.77 08.00 101.77 07.74 102.77 07.89 103.77 07.93 104.77 07.97 105.77 08.00 106.77 08.02 107.77 08.25 108.77 08.27 109.77 08.29 110.77 08.30 111.77 08.52 112.77 08.52 113.77 08.53 114.77 08.73 115.77 08.73 116.77 08.72 117.77 08.91 118.77 08.89 119.77 08.87
10 Nov 2007 077.03 08.57 078.03 08.42 079.03 08.46 080.03 08.48 081.03 08.50 082.03 08.49 083.03 08.48 084.03 08.45 085.03 08.40 086.03 08.33 087.03 08.25 088.03 08.14 089.03 08.21 090.03 08.05 091.03 07.86 092.03 07.85 093.03 07.80 094.03 07.72 095.03 07.60 096.03 07.44 097.03 07.22 098.03 06.96 099.03 06.84 100.03 06.81 101.03 06.85 102.03 07.09 103.03 07.13 104.03 07.16 105.03 07.19 106.03 07.22 107.03 07.44 108.03 07.46 109.03 07.48 110.03 07.50 111.03 07.51 112.03 07.72 113.03 07.72 114.03 07.72 115.03 07.72 116.03 07.92 117.03 07.91 118.03 07.89 119.03 08.07
11 Nov 2007 076.04 07.63 077.04 07.70 078.04 07.77 079.04 07.62 080.04 07.67 081.04 07.70 082.04 07.52 083.04 07.53 084.04 07.53 085.04 07.51 086.04 07.48 087.04 07.43 088.04 07.37 089.04 07.29 090.04 07.19 091.04 07.07 092.04 06.92 093.04 06.76 094.04 06.77 095.04 06.55 096.04 06.50 097.04 06.22 098.04 06.16 099.04 06.41 100.04 06.45 101.04 06.49 102.04 06.53 103.04 06.57 104.04 06.60 105.04 06.63 106.04 06.86 107.04 06.88 108.04 06.90 109.04 06.92 110.04 06.93 111.04 07.15 112.04 07.15 113.04 07.16 114.04 07.16 115.04 07.16 116.04 07.35 117.04 07.34 118.04 07.33
12 Nov 2007 075.51 06.97 076.51 07.07 077.51 06.95 078.51 07.02 079.51 06.89 080.51 06.95 081.51 06.80 082.51 06.83 083.51 06.66 084.51 06.68 085.51 06.69 086.51 06.68 087.51 06.46 088.51 06.42 089.51 06.38 090.51 06.31 091.51 06.23 092.51 06.14 093.51 06.02 094.51 05.89 095.51 05.73 096.51 05.64 097.51 05.69 098.51 05.74 099.51 05.78 100.51 05.83 101.51 05.87 102.51 05.90 103.51 06.14 104.51 06.17 105.51 06.20 106.51 06.23 107.51 06.25 108.51 06.27 109.51 06.29 110.51 06.50 111.51 06.51 112.51 06.52 113.51 06.53 114.51 06.53 115.51 06.72 116.51 06.72
13 Nov 2007 074.54 06.47 075.54 06.38 076.54 06.48 077.54 06.38 078.54 06.47 079.54 06.35 080.54 06.23 081.54 06.29 082.54 06.15 083.54 06.20 084.54 06.24 085.54 06.07 086.54 06.09 087.54 05.90 088.54 05.90 089.54 05.88 090.54 05.66 091.54 05.62 092.54 05.56 093.54 05.50 094.54 05.41 095.54 05.11 096.54 05.08 097.54 05.34 098.54 05.39 099.54 05.43 100.54 05.48 101.54 05.52 102.54 05.56 103.54 05.59 104.54 05.63 105.54 05.66 106.54 05.69 107.54 05.91 108.54 05.94 109.54 05.96 110.54 05.97 111.54 05.99 112.54 06.00 113.54 06.00 114.54 06.21 115.54 06.21
14 Nov 2007 073.88 06.05 074.88 06.17 075.88 06.09 076.88 06.01 077.88 06.11 078.88 06.01 079.88 05.91 080.88 06.00 081.88 05.88 082.88 05.95 083.88 05.82 084.88 05.87 085.88 05.72 086.88 05.76 087.88 05.59 088.88 05.61 089.88 05.43 090.88 05.43 091.88 05.22 092.88 05.20 093.88 05.16 094.88 04.92 095.88 04.86 096.88 04.84 097.88 04.90 098.88 04.95 099.88 05.00 100.88 05.04 101.88 05.29 102.88 05.33 103.88 05.37 104.88 05.40 105.88 05.44 106.88 05.47 107.88 05.49 108.88 05.52 109.88 05.54 110.88 05.56 111.88 05.78 112.88 05.79 113.88 05.80 114.88 05.81 115.88 05.81
15 Nov 2007 073.21 05.80 074.21 05.74 075.21 05.67 076.21 05.80 077.21 05.72 078.21 05.64 079.21 05.75 080.21 05.66 081.21 05.56 082.21 05.66 083.21 05.54 084.21 05.42 085.21 05.50 086.21 05.36 087.21 05.42 088.21 05.27 089.21 05.32 090.21 05.15 091.21 05.18 092.21 04.99 093.21 05.00 094.21 04.79 095.21 04.78 096.21 04.55 097.21 04.56 098.21 04.62 099.21 04.68 100.21 04.73 101.21 04.78 102.21 04.82 103.21 04.87 104.21 04.91 105.21 04.95 106.21 05.19 107.21 05.22 108.21 05.25 109.21 05.28 110.21 05.30 111.21 05.33 112.21 05.35 113.21 05.36 114.21 05.38 115.21 05.39
16 Nov 2007 072.27 05.65 073.27 05.60 074.27 05.55 075.27 05.49 076.27 05.63 077.27 05.57 078.27 05.50 079.27 05.42 080.27 05.54 081.27 05.46 082.27 05.36 083.27 05.47 084.27 05.36 085.27 05.25 086.27 05.34 087.27 05.22 088.27 05.09 089.27 05.15 090.27 05.01 091.27 05.05 092.27 04.89 093.27 04.93 094.27 04.75 095.27 04.76 096.27 04.57 097.27 04.56 098.27 04.41 099.27 04.47 100.27 04.52 101.27 04.58 102.27 04.63 103.27 04.68 104.27 04.73 105.27 04.77 106.27 04.81 107.27 04.85 108.27 04.89 109.27 04.92 110.27 05.15 111.27 05.18 112.27 05.20 113.27 05.22 114.27 05.24
17 Nov 2007 071.59 05.48 072.59 05.44 073.59 05.41 074.59 05.36 075.59 05.52 076.59 05.47 077.59 05.41 078.59 05.35 079.59 05.29 080.59 05.42 081.59 05.34 082.59 05.26 083.59 05.38 084.59 05.29 085.59 05.20 086.59 05.09 087.59 05.19 088.59 05.07 089.59 04.96 090.59 05.03 091.59 04.90 092.59 04.96 093.59 04.81 094.59 04.65 095.59 04.69 096.59 04.52 097.59 04.54 098.59 04.35 099.59 04.35 100.59 04.34 101.59 04.40 102.59 04.45 103.59 04.51 104.59 04.56 105.59 04.61 106.59 04.65 107.59 04.70 108.59 04.74 109.59 04.77 110.59 04.81 111.59 04.84 112.59 04.87
18 Nov 2007 070.66 05.31 071.66 05.29 072.66 05.26 073.66 05.23 074.66 05.40 075.66 05.36 076.66 05.32 077.66 05.28 078.66 05.23 079.66 05.38 080.66 05.32 081.66 05.26 082.66 05.20 083.66 05.32 084.66 05.25 085.66 05.17 086.66 05.08 087.66 05.19 088.66 05.09 089.66 04.99 090.66 05.08 091.66 04.97 092.66 04.85 093.66 04.92 094.66 04.79 095.66 04.65 096.66 04.70 097.66 04.54 098.66 04.38 099.66 04.41 100.66 04.23 101.66 04.24 102.66 04.25 103.66 04.31 104.66 04.37 105.66 04.43 106.66 04.48 107.66 04.53 108.66 04.58 109.66 04.62 110.66 04.66 111.66 04.70
19 Nov 2007 069.98 05.12 070.98 05.31 071.98 05.29 072.98 05.28 073.98 05.26 074.98 05.24 075.98 05.21 076.98 05.18 077.98 05.34 078.98 05.31 079.98 05.26 080.98 05.22 081.98 05.17 082.98 05.31 083.98 05.25 084.98 05.19 085.98 05.12 086.98 05.05 087.98 05.17 088.98 05.09 089.98 05.00 090.98 05.11 091.98 05.01 092.98 04.91 093.98 04.80 094.98 04.88 095.98 04.76 096.98 04.63 097.98 04.69 098.98 04.55 099.98 04.40 100.98 04.44 101.98 04.28 102.98 04.30 103.98 04.13 104.98 04.19 105.98 04.25 106.98 04.31 107.98 04.37 108.98 04.42 109.98 04.47 110.98 04.52 111.98 04.56
20 Nov 2007 069.07 05.10 070.07 05.11 071.07 05.11 072.07 05.10 073.07 05.10 074.07 05.09 075.07 05.27 076.07 05.26 077.07 05.24 078.07 05.21 079.07 05.19 080.07 05.15 081.07 05.32 082.07 05.28 083.07 05.24 084.07 05.19 085.07 05.14 086.07 05.09 087.07 05.23 088.07 05.17 089.07 05.10 090.07 05.02 091.07 05.15 092.07 05.06 093.07 04.98 094.07 04.88 095.07 04.99 096.07 04.88 097.07 04.77 098.07 04.86 099.07 04.73 100.07 04.60 101.07 04.67 102.07 04.53 103.07 04.38 104.07 04.42 105.07 04.26 106.07 04.28 107.07 04.11 108.07 04.18 109.07 04.24 110.07 04.30 111.07 04.35
21 Nov 2007 068.37 05.06 069.37 05.08 070.37 05.09 071.37 05.10 072.37 05.10 073.37 05.10 074.37 05.10 075.37 05.10 076.37 05.09 077.37 05.08 078.37 05.27 079.37 05.25 080.37 05.23 081.37 05.21 082.37 05.18 083.37 05.15 084.37 05.31 085.37 05.28 086.37 05.23 087.37 05.19 088.37 05.14 089.37 05.08 090.37 05.22 091.37 05.16 092.37 05.09 093.37 05.02 094.37 05.14 095.37 05.05 096.37 04.97 097.37 04.87 098.37 04.97 099.37 04.87 100.37 04.76 101.37 04.84 102.37 04.72 103.37 04.59 104.37 04.65 105.37 04.51 106.37 04.36 107.37 04.40 108.37 04.24 109.37 04.27 110.37 04.12
22 Nov 2007 067.67 04.79 068.67 04.81 069.67 04.84 070.67 04.86 071.67 05.07 072.67 05.09 073.67 05.10 074.67 05.11 075.67 05.12 076.67 05.12 077.67 05.12 078.67 05.11 079.67 05.11 080.67 05.30 081.67 05.29 082.67 05.27 083.67 05.25 084.67 05.22 085.67 05.20 086.67 05.17 087.67 05.33 088.67 05.29 089.67 05.25 090.67 05.21 091.67 05.15 092.67 05.30 093.67 05.24 094.67 05.18 095.67 05.11 096.67 05.04 097.67 05.16 098.67 05.08 099.67 04.99 100.67 04.89 101.67 05.00 102.67 04.89 103.67 04.78 104.67 04.86 105.67 04.74 106.67 04.61 107.67 04.68 108.67 04.53 109.67 04.38
23 Nov 2007 066.79 04.67 067.79 04.70 068.79 04.74 069.79 04.77 070.79 04.80 071.79 04.83 072.79 04.86 073.79 04.88 074.79 05.10 075.79 05.11 076.79 05.13 077.79 05.14 078.79 05.15 079.79 05.15 080.79 05.15 081.79 05.15 082.79 05.14 083.79 05.34 084.79 05.32 085.79 05.31 086.79 05.29 087.79 05.27 088.79 05.24 089.79 05.21 090.79 05.38 091.79 05.34 092.79 05.30 093.79 05.26 094.79 05.21 095.79 05.36 096.79 05.30 097.79 05.24 098.79 05.17 099.79 05.30 100.79 05.22 101.79 05.14 102.79 05.06 103.79 05.16 104.79 05.07 105.79 04.96 106.79 04.85 107.79 04.94 108.79 04.82
24 Nov 2007 066.08 04.51 067.08 04.56 068.08 04.61 069.08 04.65 070.08 04.70 071.08 04.74 072.08 04.77 073.08 04.81 074.08 04.84 075.08 04.87 076.08 04.90 077.08 05.12 078.08 05.14 079.08 05.16 080.08 05.17 081.08 05.19 082.08 05.19 083.08 05.20 084.08 05.20 085.08 05.20 086.08 05.40 087.08 05.39 088.08 05.38 089.08 05.37 090.08 05.35 091.08 05.33 092.08 05.31 093.08 05.48 094.08 05.45 095.08 05.41 096.08 05.37 097.08 05.33 098.08 05.48 099.08 05.43 100.08 05.37 101.08 05.31 102.08 05.25 103.08 05.38 104.08 05.30 105.08 05.22 106.08 05.34
25 Nov 2007 065.21 04.30 066.21 04.37 067.21 04.43 068.21 04.48 069.21 04.54 070.21 04.59 071.21 04.64 072.21 04.69 073.21 04.74 074.21 04.78 075.21 04.82 076.21 04.85 077.21 04.89 078.21 04.92 079.21 05.15 080.21 05.17 081.21 05.20 082.21 05.22 083.21 05.24 084.21 05.25 085.21 05.26 086.21 05.27 087.21 05.27 088.21 05.28 089.21 05.48 090.21 05.47 091.21 05.46 092.21 05.45 093.21 05.44 094.21 05.42 095.21 05.60 096.21 05.57 097.21 05.54 098.21 05.51 099.21 05.48 100.21 05.63 101.21 05.59 102.21 05.54 103.21 05.49 104.21 05.43 105.21 05.57
26 Nov 2007 064.51 04.06 065.51 04.14 066.51 04.21 067.51 04.28 068.51 04.35 069.51 04.41 070.51 04.48 071.51 04.54 072.51 04.59 073.51 04.65 074.51 04.70 075.51 04.75 076.51 04.80 077.51 04.84 078.51 04.88 079.51 04.92 080.51 04.96 081.51 05.19 082.51 05.22 083.51 05.25 084.51 05.28 085.51 05.30 086.51 05.32 087.51 05.34 088.51 05.35 089.51 05.36 090.51 05.57 091.51 05.57 092.51 05.58 093.51 05.57 094.51 05.57 095.51 05.56 096.51 05.55 097.51 05.73 098.51 05.71 099.51 05.69 100.51 05.66 101.51 05.63 102.51 05.80 103.51 05.76 104.51 05.72
27 Nov 2007 063.80 03.85 064.80 03.94 065.80 04.02 066.80 04.10 067.80 04.18 068.80 04.26 069.80 04.34 070.80 04.41 071.80 04.48 072.80 04.55 073.80 04.61 074.80 04.67 075.80 04.73 076.80 04.79 077.80 04.84 078.80 04.90 079.80 04.95 080.80 04.99 081.80 05.04 082.80 05.28 083.80 05.32 084.80 05.36 085.80 05.39 086.80 05.42 087.80 05.45 088.80 05.47 089.80 05.50 090.80 05.52 091.80 05.53 092.80 05.75 093.80 05.76 094.80 05.76 095.80 05.77 096.80 05.77 097.80 05.77 098.80 05.76 099.80 05.95 100.80 05.94 101.80 05.92 102.80 05.90 103.80 05.88
28 Nov 2007 062.95 03.55 063.95 03.64 064.95 03.74 065.95 03.84 066.95 03.93 067.95 04.02 068.95 04.10 069.95 04.19 070.95 04.27 071.95 04.35 072.95 04.43 073.95 04.50 074.95 04.58 075.95 04.65 076.95 04.71 077.95 04.78 078.95 04.84 079.95 04.90 080.95 04.96 081.95 05.02 082.95 05.07 083.95 05.32 084.95 05.37 085.95 05.41 086.95 05.45 087.95 05.49 088.95 05.53 089.95 05.57 090.95 05.60 091.95 05.63 092.95 05.65 093.95 05.88 094.95 05.90 095.95 05.91 096.95 05.93 097.95 05.94 098.95 05.95 099.95 05.95 100.95 06.15 101.95 06.15 102.95 06.15
29 Nov 2007 062.22 03.31 063.22 03.42 064.22 03.53 065.22 03.63 066.22 03.74 067.22 03.84 068.22 03.94 069.22 04.03 070.22 04.13 071.22 04.22 072.22 04.31 073.22 04.40 074.22 04.48 075.22 04.56 076.22 04.64 077.22 04.72 078.22 04.80 079.22 04.87 080.22 04.94 081.22 05.01 082.22 05.07 083.22 05.14 084.22 05.20 085.22 05.46 086.22 05.51 087.22 05.57 088.22 05.62 089.22 05.67 090.22 05.71 091.22 05.76 092.22 05.80 093.22 05.83 094.22 05.87 095.22 06.10 096.22 06.13 097.22 06.16 098.22 06.18 099.22 06.21 100.22 06.22 101.22 06.24
30 Nov 2007 061.38 03.08 062.38 03.20 063.38 03.32 064.38 03.44 065.38 03.55 066.38 03.66 067.38 03.77 068.38 03.88 069.38 03.99 070.38 04.09 071.38 04.19 072.38 04.29 073.38 04.39 074.38 04.48 075.38 04.57 076.38 04.66 077.38 04.75 078.38 04.84 079.38 04.92 080.38 05.00 081.38 05.08 082.38 05.16 083.38 05.23 084.38 05.30 085.38 05.37 086.38 05.64 087.38 05.70 088.38 05.77 089.38 05.83 090.38 05.88 091.38 05.94 092.38 05.99 093.38 06.04 094.38 06.09 095.38 06.14 096.38 06.38 097.38 06.42 098.38 06.45 099.38 06.49 100.38 06.32
01 Dec 2007 060.67 02.74 061.67 02.87 062.67 03.00 063.67 03.13 064.67 03.25 065.67 03.37 066.67 03.49 067.67 03.61 068.67 03.73 069.67 03.84 070.67 03.96 071.67 04.07 072.67 04.17 073.67 04.28 074.67 04.38 075.67 04.48 076.67 04.58 077.67 04.68 078.67 04.78 079.67 04.87 080.67 04.96 081.67 05.05 082.67 05.14 083.67 05.22 084.67 05.30 085.67 05.38 086.67 05.66 087.67 05.73 088.67 05.81 089.67 05.68 090.67 05.75 091.67 05.61 092.67 05.68 093.67 05.54 094.67 05.40 095.67 05.46 096.67 05.31 097.67 05.36 098.67 05.21 099.67 05.26
02 Dec 2007 061.94 02.68 062.94 02.82 063.94 02.95 064.94 03.08 065.94 03.21 066.94 03.34 067.94 03.47 068.94 03.59 069.94 03.72 070.94 03.84 071.94 03.95 072.94 04.07 073.94 04.19 074.94 04.30 075.94 04.41 076.94 04.52 077.94 04.62 078.94 04.73 079.94 04.83 080.94 04.93 081.94 04.83 082.94 04.73 083.94 04.82 084.94 04.71 085.94 04.60 086.94 04.69 087.94 04.58 088.94 04.46 089.94 04.54 090.94 04.42 091.94 04.30 092.94 04.37 093.94 04.25 094.94 04.32 095.94 04.19 096.94 04.25 097.94 04.12 098.94 04.18
03 Dec 2007 064.12 02.60 065.12 02.96 066.12 03.16 067.12 03.30 068.12 03.43 069.12 03.56 070.12 03.69 071.12 03.82 072.12 03.95 073.12 03.87 074.12 03.80 075.12 03.92 076.12 03.84 077.12 03.75 078.12 03.67 079.12 03.78 080.12 03.70 081.12 03.61 082.12 03.71 083.12 03.62 084.12 03.52 085.12 03.63 086.12 03.53 087.12 03.62 088.12 03.52 089.12 03.61 090.12 03.51 091.12 03.40 092.12 03.49 093.12 03.37 094.12 03.46 095.12 03.34 096.12 03.42 097.12 03.50 098.12 03.37
04 Dec 2007 067.40 02.78 068.40 02.86 069.40 02.80 070.40 02.74 071.40 02.88 072.40 02.81 073.40 02.74 074.40 02.87 075.40 02.80 076.40 02.73 077.40 02.85 078.40 02.78 079.40 02.70 080.40 02.82 081.40 02.74 082.40 02.86 083.40 02.77 084.40 02.68 085.40 02.80 086.40 02.71 087.40 02.81 088.40 02.72 089.40 02.82 090.40 02.93 091.40 02.83 092.40 02.93 093.40 02.82 094.40 02.92 095.40 02.81 096.40 02.90
05 Dec 2007 057.67 57.25 058.67 57.25 059.67 57.25 091.67 02.52 092.67 02.62 093.67 02.73 094.67 02.64 095.67 02.74
06 Dec 2007 056.86 57.64 057.86 57.64 058.86 57.64 059.86 57.64 060.86 57.64 061.86 57.64 091.86 02.59 092.86 02.71 093.86 02.83 094.86 02.95
07 Dec 2007 056.14 58.21 057.14 58.21 058.14 58.21 059.14 58.21 060.14 58.21 061.14 58.21 062.14 58.21 063.14 58.21 064.14 58.21 089.14 02.69 090.14 02.82 091.14 02.95 092.14 03.08 093.14 03.21 094.14 03.34
08 Dec 2007 055.41 58.87 056.41 58.87 057.41 58.87 058.41 58.87 059.41 58.87 060.41 58.87 061.41 58.87 062.41 58.87 063.41 58.87 064.41 58.87 065.41 58.87 089.41 02.73 090.41 02.80 091.41 03.06 092.41 03.12 093.41 03.38
09 Dec 2007 054.62 59.77 055.62 59.77 056.62 59.77 057.62 59.77 058.62 59.77 059.62 59.77 060.62 59.77 061.62 59.77 062.62 59.77 063.62 59.77 064.62 59.77 065.62 59.77 066.62 59.77 067.62 59.77 088.62 02.55 089.62 02.62 090.62 02.89 091.62 03.16 092.62 03.22
10 Dec 2007 053.89 60.68 054.89 60.68 055.89 60.68 056.89 60.68 057.89 60.68 058.89 60.68 059.89 60.68 060.89 60.68 061.89 60.68 062.89 60.68 063.89 60.68 064.89 60.68 065.89 60.68 066.89 60.68 067.89 60.68 068.89 60.68 085.89 02.71 086.89 02.87 087.89 03.03 088.89 03.19 089.89 03.35 090.89 03.51 091.89 03.67
11 Dec 2007 053.15 61.89 054.15 61.89 055.15 61.89 056.15 61.89 057.15 61.89 058.15 61.89 059.15 61.89 060.15 61.89 061.15 61.89 062.15 61.89 063.15 61.89 064.15 61.89 065.15 61.89 066.15 61.89 067.15 61.89 068.15 61.89 069.15 61.89 070.15 61.89 079.15 02.70 080.15 02.87 081.15 03.05 082.15 03.22 083.15 03.39 084.15 03.56 085.15 03.74 086.15 03.91 087.15 04.08 088.15 04.25 089.15 04.41 090.15 04.58 091.15 04.75
12 Dec 2007 052.37 63.38 053.37 63.38 054.37 63.38 055.37 63.38 056.37 63.38 057.37 63.38 058.37 63.38 059.37 63.38 060.37 63.38 061.37 63.38 062.37 63.38 063.37 63.38 064.37 63.38 065.37 63.38 066.37 63.38 067.37 63.38 068.37 63.38 069.37 63.38 070.37 63.38 071.37 63.38 072.37 02.93 073.37 03.12 074.37 03.30 075.37 03.48 076.37 03.67 077.37 03.85 078.37 04.03 079.37 04.21 080.37 04.36 081.37 04.57 082.37 04.72 083.37 04.93 084.37 05.07 085.37 05.29 086.37 05.47 087.37 05.65 088.37 05.83 089.37 06.01 090.37 06.18
13 Dec 2007 051.84 65.26 052.84 65.26 053.84 65.26 054.84 65.26 055.84 65.26 056.84 65.26 057.84 65.26 058.84 65.26 059.84 65.26 060.84 65.26 061.84 65.26 062.84 65.26 063.84 65.26 064.84 65.26 065.84 65.26 066.84 65.26 067.84 65.26 068.84 65.26 069.84 65.26 070.84 65.26 071.84 65.26 072.84 04.94 073.84 05.11 074.84 05.19 075.84 05.47 076.84 05.55 077.84 05.63 078.84 05.91 079.84 05.98 080.84 06.06
14 Dec 2007 051.06 67.69 052.06 67.69 053.06 67.69 054.06 67.69 055.06 67.69 056.06 67.69 057.06 67.69 058.06 67.69 059.06 67.69 060.06 67.69 061.06 67.69 062.06 67.69 063.06 67.69 064.06 67.69 065.06 67.69 066.06 67.69 067.06 67.69 068.06 67.69 069.06 67.69 070.06 67.69 071.06 67.69 072.06 07.41 073.06 07.48 074.06 07.56 075.06 07.63 076.06 07.91 077.06 07.98 078.06 08.05 079.06 08.33 080.06 08.40 081.06 08.67
15 Dec 2007 050.28 70.37 051.28 70.37 052.28 70.37 053.28 70.37 054.28 70.37 055.28 70.37 056.28 70.37 057.28 70.37 058.28 70.37 059.28 70.37 060.28 70.37 061.28 70.37 062.28 70.37 063.28 70.37 064.28 70.37 065.28 70.37 066.28 70.37 067.28 70.37 068.28 70.37 069.28 70.37 070.28 70.37 071.28 10.33 072.28 10.60 073.28 10.67 074.28 10.74 075.28 10.81 076.28 11.08 077.28 11.15 078.28 11.42 079.28 11.49 080.28 11.75
16 Dec 2007 049.51 73.50 050.51 73.50 051.51 73.50 052.51 73.50 053.51 73.50 054.51 73.50 055.51 73.50 056.51 73.50 057.51 73.50 058.51 73.50 059.51 73.50 060.51 73.50 061.51 73.50 062.51 73.50 063.51 73.50 064.51 73.50 065.51 73.50 066.51 73.50 067.51 14.38 068.51 14.59 069.51 14.74 070.51 14.81 071.51 14.88 072.51 15.15 073.51 15.21 074.51 15.28 075.51 15.55 076.51 15.61 077.51 15.88 078.51 15.94 079.51 16.20
17 Dec 2007 048.74 78.89 049.74 78.89 050.74 78.89 051.74 78.89 052.74 78.89 053.74 78.89 054.74 78.89 055.74 78.89 056.74 78.89 057.74 78.89 058.74 78.89 059.74 78.89 060.74 78.89 061.74 20.43 062.74 20.64 063.74 20.86 064.74 21.08 065.74 21.29 066.74 21.51 067.74 21.73 068.74 21.95 069.74 22.11 070.74 22.17 071.74 22.44 072.74 22.50 073.74 22.56 074.74 22.83 075.74 22.89 076.74 23.15 077.74 23.21
18 Dec 2007 047.97 81.97 048.97 81.97 049.97 81.97 050.97 81.97 051.97 81.97 052.97 25.06 053.97 25.08 054.97 25.30 055.97 25.32 056.97 25.34 057.97 25.56 058.97 25.58 059.97 25.60 060.97 25.82 061.97 25.84 062.97 26.06 063.97 26.29 064.97 26.51 065.97 26.73 066.97 26.96 067.97 27.18 068.97 27.41 069.97 27.63 070.97 27.86 071.97 27.98 072.97 28.04 073.97 28.30 074.97 28.36 075.97 28.62 076.97 28.68 077.97 28.93
19 Dec 2007 047.20 24.70 048.20 24.72 049.20 24.74 050.20 24.96 051.20 24.99 052.20 25.01 053.20 25.03 054.20 25.05 055.20 25.07 056.20 25.30 057.20 25.32 058.20 25.35 059.20 25.37 060.20 25.60 061.20 25.62 062.20 25.85 063.20 25.88 064.20 26.11 065.20 26.34 066.20 26.57 067.20 26.80 068.20 27.03 069.20 27.26 070.20 27.49 071.20 27.73 072.20 27.96 073.20 28.20 074.20 28.32 075.20 28.58 076.20 28.63 077.20 28.89
20 Dec 2007 046.44 23.55 047.44 23.77 048.44 23.79 049.44 23.81 050.44 23.83 051.44 23.85 052.44 23.88 053.44 23.90 054.44 23.93 055.44 24.15 056.44 24.18 057.44 24.20 058.44 24.26 059.44 24.32 060.44 24.49 061.44 24.52 062.44 24.55 063.44 24.78 064.44 24.82 065.44 25.05 066.44 25.29 067.44 25.52 068.44 25.76 069.44 26.00 070.44 26.24 071.44 26.48 072.44 26.73 073.44 26.97 074.44 27.22 075.44 27.46 076.44 27.71
21 Dec 2007 045.68 21.86 046.68 21.87 047.68 21.89 048.68 22.11 049.68 22.13 050.68 22.15 051.68 22.17 052.68 22.20 053.68 22.22 054.68 22.27 055.68 22.32 056.68 22.38 057.68 22.52 058.68 22.68 059.68 22.73 060.68 22.79 061.68 22.84 062.68 22.89 063.68 22.94 064.68 23.19 065.68 23.24 066.68 23.29 067.68 23.47 068.68 23.71 069.68 23.95 070.68 24.20 071.68 24.45 072.68 24.70 073.68 24.95 074.68 25.20 075.68 25.46
22 Dec 2007 044.91 20.61 045.91 20.62 046.91 20.83 047.91 20.85 048.91 20.86 049.91 20.98 050.91 21.03 051.91 21.08 052.91 21.13 053.91 21.18 054.91 21.23 055.91 21.27 056.91 21.32 057.91 21.37 058.91 21.62 059.91 21.66 060.91 21.71 061.91 21.76 062.91 21.81 063.91 22.05 064.91 22.10 065.91 22.15 066.91 22.19 067.91 22.44 068.91 22.49 069.91 22.54 070.91 22.78 071.91 22.83 072.91 23.08 073.91 23.27 074.91 23.52
23 Dec 2007 044.15 19.52 045.15 19.52 046.15 19.52 047.15 19.52 048.15 19.68 049.15 19.92 050.15 19.97 051.15 20.01 052.15 20.06 053.15 20.10 054.15 20.14 055.15 20.18 056.15 20.23 057.15 20.27 058.15 20.31 059.15 20.55 060.15 20.60 061.15 20.64 062.15 20.68 063.15 20.92 064.15 20.97 065.15 21.01 066.15 21.05 067.15 21.29 068.15 21.34 069.15 21.38 070.15 21.62 071.15 21.67 072.15 21.91 073.15 21.95 074.15 22.20
24 Dec 2007 043.39 18.34 044.39 18.32 045.39 18.51 046.39 18.54 047.39 18.77 048.39 18.81 049.39 18.85 050.39 18.89 051.39 18.93 052.39 19.16 053.39 19.20 054.39 19.24 055.39 19.27 056.39 19.31 057.39 19.34 058.39 19.38 059.39 19.62 060.39 19.65 061.39 19.69 062.39 19.73 063.39 19.96 064.39 20.00 065.39 20.04 066.39 20.27 067.39 20.31 068.39 20.35 069.39 20.59 070.39 20.63 071.39 20.86 072.39 20.90 073.39 20.93
25 Dec 2007 042.63 17.19 043.63 17.36 044.63 17.44 045.63 17.67 046.63 17.70 047.63 17.93 048.63 17.96 049.63 17.99 050.63 18.02 051.63 18.05 052.63 18.08 053.63 18.11 054.63 18.34 055.63 18.37 056.63 18.40 057.63 18.43 058.63 18.66 059.63 18.69 060.63 18.72 061.63 18.75 062.63 18.98 063.63 19.01 064.63 19.04 065.63 19.09 066.63 19.08 067.63 19.28 068.63 19.28 069.63 19.28 070.63 19.29 071.63 19.29 072.63 19.30
26 Dec 2007 041.87 16.20 042.87 16.43 043.87 16.65 044.87 16.88 045.87 16.90 046.87 16.93 047.87 16.95 048.87 16.97 049.87 16.99 050.87 17.22 051.87 17.24 052.87 17.26 053.87 17.28 054.87 17.50 055.87 17.53 056.87 17.55 057.87 17.57 058.87 17.79 059.87 17.81 060.87 17.84 061.87 17.99 062.87 17.95 063.87 17.90 064.87 17.86 065.87 18.02 066.87 17.98 067.87 17.94 068.87 17.90 069.87 17.87 070.87 18.03 071.87 18.00
27 Dec 2007 041.11 15.40 042.11 15.62 043.11 15.84 044.11 15.86 045.11 15.87 046.11 15.89 047.11 16.08 048.11 16.12 049.11 16.13 050.11 16.15 051.11 16.16 052.11 16.37 053.11 16.39 054.11 16.40 055.11 16.41 056.11 16.63 057.11 16.64 058.11 16.65 059.11 16.83 060.11 16.75 061.11 16.67 062.11 16.79 063.11 16.71 064.11 16.63 065.11 16.75 066.11 16.66 067.11 16.78 068.11 16.70 069.11 16.61 070.11 16.73 071.11 16.64
28 Dec 2007 050.35 15.43 051.35 15.43 052.35 15.44 053.35 15.64 054.35 15.64 055.35 15.65 056.35 15.85 057.35 15.76 058.35 15.85 059.35 15.74 060.35 15.82
29 Dec 2007 049.60 14.27 050.60 14.34 051.60 14.42 052.60 14.66 053.60 14.76 054.60 14.83 055.60 14.85 056.60 14.76 057.60 14.82 058.60 14.88 059.60 14.74
30 Dec 2007 048.84 12.53 049.84 12.79 050.84 12.85 051.84 13.10 052.84 13.16 053.84 13.40 054.84 13.45 055.84 13.69 056.84 13.73 057.84 13.77 058.84 13.80
31 Dec 2007 048.08 11.24 049.08 11.29 050.08 11.53 051.08 11.57 052.08 11.81 053.08 11.84 054.08 11.87 055.08 12.10 056.08 12.12 057.08 12.34 058.08 12.36
01 Jan 2008 047.31 10.17 048.31 10.20 049.31 10.24 050.31 10.47 051.31 10.50 052.31 10.52 053.31 10.74 054.31 10.76 055.31 10.97 056.31 10.98 057.31 10.98
02 Jan 2008 046.55 08.92 047.55 09.15 048.55 09.18 049.55 09.21 050.55 09.43 051.55 09.45 052.55 09.46 053.55 09.67 054.55 09.68 055.55 09.68 056.55 09.88
03 Jan 2008 045.79 08.08 046.79 08.31 047.79 08.34 048.79 08.36 049.79 08.38 050.79 08.60 051.79 08.61 052.79 08.62 053.79 08.62 054.79 08.82 055.79 08.82
04 Jan 2008 045.02 07.26 046.02 07.29 047.02 07.52 048.02 07.54 049.02 07.56 050.02 07.57 051.02 07.79 052.02 07.80 053.02 07.80 054.02 07.80 055.02 08.00
05 Jan 2008 044.26 06.68 045.26 06.91 046.26 06.93 047.26 06.96 048.26 06.98 049.26 07.00 050.26 07.21 051.26 07.22 052.26 07.23 053.26 07.23 054.26 07.23
06 Jan 2008 043.49 06.19 044.49 06.23 045.49 06.26 046.49 06.28 047.49 06.31 048.49 06.33 049.49 06.54 050.49 06.56 051.49 06.57 052.49 06.58 053.49 06.58
07 Jan 2008 042.72 05.72 043.72 05.75 044.72 05.79 045.72 05.82 046.72 06.04 047.72 06.07 048.72 06.09 049.72 06.11 050.72 06.13 051.72 06.14 052.72 06.15
08 Jan 2008 041.94 05.34 042.94 05.38 043.94 05.42 044.94 05.45 045.94 05.49 046.94 05.52 047.94 05.54 048.94 05.57 049.94 05.59 050.94 05.81 051.94 05.82
09 Jan 2008 041.17 04.88 042.17 04.92 043.17 04.97 044.17 05.01 045.17 05.25 046.17 05.28 047.17 05.32 048.17 05.35 049.17 05.37 050.17 05.40 051.17 05.42
10 Jan 2008 040.39 04.58 041.39 04.63 042.39 04.68 043.39 04.73 044.39 04.77 045.39 04.82 046.39 04.86 047.39 04.89 048.39 04.93 049.39 05.16 050.39 05.19
11 Jan 2008 039.61 04.32 040.61 04.38 041.61 04.44 042.61 04.50 043.61 04.55 044.61 04.60 045.61 04.65 046.61 04.69 047.61 04.73 048.61 04.77 049.61 04.81
12 Jan 2008 038.83 04.05 039.83 04.12 040.83 04.18 041.83 04.25 042.83 04.31 043.83 04.37 044.83 04.42 045.83 04.48 046.83 04.53 047.83 04.58 048.83 04.62
13 Jan 2008 038.04 03.74 039.04 03.82 040.04 03.90 041.04 03.97 042.04 04.04 043.04 04.11 044.04 04.17 045.04 04.24 046.04 04.30 047.04 04.35 048.04 04.41
14 Jan 2008 037.25 03.40 038.25 03.49 039.25 03.57 040.25 03.46 041.25 03.54 042.25 03.62 043.25 03.49 044.25 03.57 045.25 03.64 046.25 03.50 047.25 03.57
15 Jan 2008 036.45 02.62 037.45 02.71 038.45 02.61 039.45 02.71 040.45 02.60 041.45 02.69 042.45 02.77 043.45 02.66 044.45 02.74 045.45 02.62 046.45 02.69
20 Jan 2008 032.41 51.62 033.41 51.62 034.41 51.62
21 Jan 2008 031.59 51.65 032.59 51.65 033.59 51.65 034.59 51.65 035.59 51.65 036.59 51.65 037.59 51.65
22 Jan 2008 030.76 51.69 031.76 51.69 032.76 51.69 033.76 51.69 034.76 51.69 035.76 51.69 036.76 51.69 037.76 51.69 038.76 51.69 039.76 51.69
23 Jan 2008 029.93 51.75 030.93 51.75 031.93 51.75 032.93 51.75 033.93 51.75 034.93 51.75 035.93 51.75 036.93 51.75 037.93 51.75 038.93 51.75 039.93 51.75
24 Jan 2008 029.09 51.81 030.09 51.81 031.09 51.81 032.09 51.81 033.09 51.81 034.09 51.81 035.09 51.81 036.09 51.81 037.09 51.81 038.09 51.81 039.09 51.81
25 Jan 2008 028.25 51.90 029.25 51.90 030.25 51.90 031.25 51.90 032.25 51.90 033.25 51.90 034.25 51.90 035.25 51.90 036.25 51.90 037.25 51.90 038.25 51.90
26 Jan 2008 027.40 51.99 028.40 51.99 029.40 51.99 030.40 51.99 031.40 51.99 032.40 51.99 033.40 51.99 034.40 51.99 035.40 51.99 036.40 51.99 037.40 51.99
27 Jan 2008 026.54 52.11 027.54 52.11 028.54 52.11 029.54 52.11 030.54 52.11 031.54 52.11 032.54 52.11 033.54 52.11 034.54 52.11 035.54 52.11 036.54 52.11
28 Jan 2008 025.68 52.25 026.68 52.25 027.68 52.25 028.68 52.25 029.68 52.25 030.68 52.25 031.68 52.25 032.68 52.25 033.68 52.25 034.68 52.25 035.68 52.25
29 Jan 2008 024.80 52.42 025.80 52.42 026.80 52.42 027.80 52.42 028.80 52.42 029.80 52.42 030.80 52.42 031.80 52.42 032.80 52.42 033.80 52.42 034.80 52.42
30 Jan 2008 023.93 52.62 024.93 52.62 025.93 52.62 026.93 52.62 027.93 52.62 028.93 52.62 029.93 52.62 030.93 52.62 031.93 52.62 032.93 52.62 033.93 52.62
31 Jan 2008 023.04 52.87 024.04 52.87 025.04 52.87 026.04 52.87 027.04 52.87 028.04 52.87 029.04 52.87 030.04 52.87 031.04 52.87 032.04 52.87 033.04 52.87
01 Feb 2008 022.15 55.53 023.15 55.53 024.15 55.53 025.15 55.53 026.15 55.53 027.15 55.53 028.15 55.53 029.15 55.53 030.15 55.53 031.15 55.53 032.15 55.53
02 Feb 2008 021.25 55.70 022.25 55.70 023.25 55.70 024.25 55.70 025.25 55.70 026.25 55.70 027.25 55.70 028.25 55.70 029.25 55.70 030.25 55.70 031.25 55.70
03 Feb 2008 020.34 55.90 021.34 55.90 022.34 55.90 023.34 55.90 024.34 55.90 025.34 55.90 026.34 55.90 027.34 55.90 028.34 55.90 029.34 55.90 030.34 55.90
04 Feb 2008 019.42 56.15 020.42 56.15 021.42 56.15 022.42 56.15 023.42 56.15 024.42 56.15 025.42 56.15 026.42 56.15 027.42 56.15 028.42 56.15 029.42 56.15
05 Feb 2008 018.50 56.45 019.50 56.45 020.50 56.45 021.50 56.45 022.50 56.45 023.50 56.45 024.50 56.45 025.50 56.45 026.50 56.45 027.50 56.45 028.50 56.45
06 Feb 2008 017.56 56.81 018.56 56.81 019.56 56.81 020.56 56.81 021.56 56.81 022.56 56.81 023.56 56.81 024.56 56.81 025.56 56.81 026.56 56.81 027.56 56.81
07 Feb 2008 016.62 57.24 017.62 57.24 018.62 57.24 019.62 57.24 020.62 57.24 021.62 57.24 022.62 57.24 023.62 57.24 024.62 57.24 025.62 57.24 026.62 57.24
08 Feb 2008 015.67 57.72 016.67 57.72 017.67 57.72 018.67 57.72 019.67 57.72 020.67 57.72 021.67 57.72 022.67 57.72 023.67 57.72 024.67 57.72 025.67 57.72
09 Feb 2008 014.71 58.23 015.71 58.23 016.71 58.23 017.71 58.23 018.71 58.23 019.71 58.23 020.71 58.23 021.71 58.23 022.71 58.23 023.71 58.23 024.71 58.23
10 Feb 2008 013.74 58.69 014.74 58.69 015.74 58.69 016.74 58.69 017.74 58.69 018.74 58.69 019.74 58.69 020.74 58.69 021.74 58.69 022.74 58.69 023.74 58.69
11 Feb 2008 012.76 58.96 013.76 58.96 014.76 58.96 015.76 58.96 016.76 58.96 017.76 58.96 018.76 58.96 019.76 58.96 020.76 58.96 021.76 58.96 022.76 58.96
12 Feb 2008 011.77 89.53 012.77 89.53 013.77 89.53 014.77 89.53 015.77 89.53 016.77 89.53 017.77 89.53 018.77 89.53 019.77 89.53 020.77 89.53 021.77 89.53
08 May 2008 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58 276.87 53.58 277.87 53.58 278.87 53.58 279.87 53.58
09 May 2008 268.93 53.60 269.93 53.60 270.93 53.60 271.93 53.60 272.93 53.60 273.93 53.60 274.93 53.60 275.93 53.60 276.93 53.60 277.93 53.60 278.93 53.60
10 May 2008 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63
11 May 2008 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67
12 May 2008 266.15 53.92 267.15 53.92 268.15 53.92 269.15 53.92 270.15 53.92 271.15 53.92 272.15 53.92 273.15 53.92 274.15 53.92 275.15 53.92 276.15 53.92
13 May 2008 265.24 53.98 266.24 53.98 267.24 53.98 268.24 53.98 269.24 53.98 270.24 53.98 271.24 53.98 272.24 53.98 273.24 53.98 274.24 53.98 275.24 53.98
14 May 2008 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 272.35 54.06 273.35 54.06 274.35 54.06
15 May 2008 263.46 54.15 264.46 54.15 265.46 54.15 266.46 54.15 267.46 54.15 268.46 54.15 269.46 54.15 270.46 54.15 271.46 54.15 272.46 54.15 273.46 54.15
16 May 2008 262.58 54.46 263.58 54.46 264.58 54.46 265.58 54.46 266.58 54.46 267.58 54.46 268.58 54.46 269.58 54.46 270.58 54.46 271.58 54.46 272.58 54.46
17 May 2008 261.70 54.59 262.70 54.59 263.70 54.59 264.70 54.59 265.70 54.59 266.70 54.59 267.70 54.59 268.70 53.39 269.70 53.63 270.70 53.65 271.70 53.88
18 May 2008 260.84 50.80 261.84 54.75 262.84 54.75 263.84 54.75 264.84 54.75 265.84 54.75 266.84 54.75 267.84 54.75 268.84 54.75 269.84 54.75 270.84 54.75
19 May 2008 259.98 53.26 260.98 53.38 261.98 53.49 262.98 53.60 263.98 53.51 264.98 53.61 265.98 53.71 266.98 53.79 267.98 53.95 268.98 54.09 269.98 54.03
20 May 2008 259.13 51.56 260.13 51.49 261.13 51.51 262.13 51.66 263.13 51.74 264.13 51.77 265.13 51.96 266.13 51.91 267.13 52.04 268.13 52.21 269.13 52.32
21 May 2008 258.29 49.68 259.29 49.81 260.29 49.83 261.29 49.95 262.29 49.97 263.29 50.12 264.29 50.20 265.29 50.22 266.29 50.39 267.29 50.31 268.29 50.39
22 May 2008 257.46 47.26 258.46 47.56 259.46 47.86 260.46 48.42 261.46 48.53 262.46 48.73 263.46 48.82 264.46 48.90 265.46 48.98 266.46 49.06 267.46 49.14
23 May 2008 256.63 46.79 257.63 47.09 258.63 47.38 259.63 47.68 260.63 47.77 261.63 47.66 262.63 47.74 263.63 47.83 264.63 47.91 265.63 47.99 266.63 48.07
24 May 2008 255.81 46.35 256.81 46.65 257.81 46.94 258.81 47.03 259.81 47.12 260.81 47.20 261.81 47.29 262.81 47.17 263.81 47.25 264.81 47.33 265.81 47.41
25 May 2008 255.00 46.36 256.00 46.45 257.00 46.54 258.00 46.62 259.00 46.71 260.00 46.79 261.00 46.87 262.00 46.95 263.00 47.03 264.00 47.11 265.00 47.19
26 May 2008 254.19 46.47 255.19 46.55 256.19 46.63 257.19 46.71 258.19 46.79 259.19 46.87 260.19 46.95 261.19 47.03 262.19 47.10 263.19 47.18 264.19 47.25
27 May 2008 253.39 46.92 254.39 47.00 255.39 47.08 256.39 47.16 257.39 47.23 258.39 47.31 259.39 47.38 260.39 47.45 261.39 47.53 262.39 47.60 263.39 47.67
28 May 2008 252.59 47.81 253.59 47.88 254.59 47.96 255.59 48.03 256.59 48.10 257.59 48.17 258.59 48.24 259.59 48.31 260.59 48.38 261.59 48.45 262.59 48.71
29 May 2008 251.80 49.39 252.80 49.46 253.80 49.53 254.80 49.60 255.80 49.67 256.80 49.73 257.80 49.80 258.80 49.87 259.80 49.93 260.80 50.00 261.80 50.06
30 May 2008 251.02 51.30 252.02 51.36 253.02 51.43 254.02 51.49 255.02 51.56 256.02 51.62 257.02 51.68 258.02 51.95 259.02 52.01 260.02 52.07 261.02 52.13
31 May 2008 250.24 53.81 251.24 53.88 252.24 53.94 253.24 54.00 254.24 54.06 255.24 54.12 256.24 54.18 257.24 54.24 258.24 54.50 259.24 54.56 260.24 54.62
01 Jun 2008 249.46 56.46 250.46 56.52 251.46 56.58 252.46 56.64 253.46 56.70 254.46 56.76 255.46 56.81 256.46 56.87 257.46 57.13 258.46 57.19 259.46 57.24
02 Jun 2008 248.69 58.88 249.69 58.93 250.69 58.99 251.69 59.05 252.69 59.10 253.69 59.16 254.69 59.21 255.69 59.47 256.69 59.52 257.69 59.58 258.69 59.63
03 Jun 2008 247.93 60.79 248.93 60.84 249.93 60.90 250.93 60.95 251.93 61.20 252.93 61.25 253.93 61.31 254.93 61.36 255.93 61.41 256.93 61.46 257.93 61.51
04 Jun 2008 247.17 62.33 248.17 62.38 249.17 62.43 250.17 62.48 251.17 62.52 252.17 62.57 253.17 62.62 254.17 62.67 255.17 62.72 256.17 62.77 257.17 62.82
05 Jun 2008 246.41 63.15 247.41 63.17 248.41 63.17 249.41 63.17 250.41 63.17 251.41 63.17 252.41 63.17 253.41 63.17 254.41 63.17 255.41 63.17 256.41 63.17
06 Jun 2008 245.66 61.23 246.66 61.23 247.66 61.23 248.66 61.23 249.66 61.23 250.66 61.23 251.66 61.23 252.66 61.23 253.66 61.23 254.66 61.23 255.66 61.23
07 Jun 2008 244.91 59.84 245.91 59.84 246.91 59.84 247.91 59.84 248.91 59.84 249.91 59.84 250.91 59.84 251.91 59.84 252.91 59.84 253.91 59.84 254.91 59.84
08 Jun 2008 244.17 58.58 245.17 58.58 246.17 58.58 247.17 58.58 248.17 58.58 249.17 58.58 250.17 58.58 251.17 58.58 252.17 58.58 253.17 58.58 254.17 58.58
09 Jun 2008 243.43 57.64 244.43 57.64 245.43 57.64 246.43 57.64 247.43 57.64 248.43 57.64 249.43 57.64 250.43 57.64 251.43 57.64 252.43 57.64 253.43 57.64
10 Jun 2008 242.69 57.00 243.69 57.00 244.69 57.00 245.69 57.00 246.69 57.00 247.69 57.00 248.69 57.00 249.69 57.00 250.69 57.00 251.69 57.00 252.69 57.00
11 Jun 2008 241.96 56.23 242.96 56.23 243.96 56.23 244.96 56.23 245.96 56.23 246.96 56.23 247.96 56.23 248.96 56.23 249.96 56.23 250.96 56.23 251.96 56.23
12 Jun 2008 241.22 55.73 242.22 55.73 243.22 55.73 244.22 55.73 245.22 55.73 246.22 55.73 247.22 55.73 248.22 55.73 249.22 55.73 250.22 55.73 251.22 55.73
13 Jun 2008 240.50 55.48 241.50 55.48 242.50 55.48 243.50 55.48 244.50 55.48 245.50 55.48 246.50 55.48 247.50 55.48 248.50 55.48 249.50 55.48 250.50 55.48
14 Jun 2008 239.77 55.07 240.77 55.07 241.77 55.07 242.77 55.07 243.77 55.07 244.77 55.07 245.77 55.07 246.77 55.07 247.77 55.07 248.77 55.07 249.77 55.07
15 Jun 2008 239.05 54.69 240.05 54.69 241.05 54.69 242.05 54.69 243.05 54.69 244.05 54.69 245.05 54.69 246.05 54.69 247.05 54.69 248.05 54.69 249.05 54.69
16 Jun 2008 238.32 54.54 239.32 54.54 240.32 54.54 241.32 54.54 242.32 54.54 243.32 54.54 244.32 54.54 245.32 54.54 246.32 54.54 247.32 54.54 248.32 54.54
17 Jun 2008 237.60 54.22 238.60 54.22 239.60 54.22 240.60 54.22 241.60 54.22 242.60 54.22 243.60 54.22 244.60 54.22 245.60 54.22 246.60 54.22 247.60 54.22
18 Jun 2008 236.89 54.12 237.89 54.12 238.89 54.12 239.89 54.12 240.89 54.12 241.89 54.12 242.89 54.12 243.89 54.12 244.89 54.12 245.89 54.12 246.89 54.12
19 Jun 2008 236.17 54.03 237.17 54.03 238.17 54.03 239.17 54.03 240.17 54.03 241.17 54.03 242.17 54.03 243.17 54.03 244.17 54.03 245.17 54.03 246.17 54.03
20 Jun 2008 235.45 53.96 236.45 53.96 237.45 53.96 238.45 53.96 239.45 53.96 240.45 53.96 241.45 53.96 242.45 53.96 243.45 53.96 244.45 53.96 245.45 53.96
21 Jun 2008 234.74 53.71 235.74 53.71 236.74 53.71 237.74 53.71 238.74 53.71 239.74 53.71 240.74 53.71 241.74 53.71 242.74 53.71 243.74 53.71 244.74 53.71
22 Jun 2008 234.03 53.66 235.03 53.66 236.03 53.66 237.03 53.66 238.03 53.66 239.03 53.66 240.03 53.66 241.03 53.66 242.03 53.66 243.03 53.66 244.03 53.66
23 Jun 2008 233.32 53.62 234.32 53.62 235.32 53.62 236.32 53.62 237.32 53.62 238.32 53.62 239.32 53.62 240.32 53.62 241.32 53.62 242.32 53.62 243.32 53.62
24 Jun 2008 232.60 53.59 233.60 53.59 234.60 53.59 235.60 53.59 236.60 53.59 237.60 53.59 238.60 53.59 239.60 53.59 240.60 53.59 241.60 53.59 242.60 53.59
25 Jun 2008 231.89 53.57 232.89 53.57 233.89 53.57 234.89 53.57 235.89 53.57 236.89 53.57 237.89 53.57 238.89 53.57 239.89 53.57 240.89 53.57 241.89 53.57
26 Jun 2008 231.18 53.56 232.18 53.56 233.18 53.56 234.18 53.56 235.18 53.56 236.18 53.56 237.18 53.56 238.18 53.56 239.18 53.56 240.18 53.56 241.18 53.56
27 Jun 2008 220.47 53.55 221.47 53.55 222.47 53.55 223.47 53.55 224.47 53.55 225.47 53.55 226.47 53.55 227.47 53.55 228.47 53.55 229.47 53.55 230.47 53.55 231.47 53.55 232.47 53.55 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55
28 Jun 2008 219.76 53.54 220.76 53.54 221.76 53.54 222.76 53.54 223.76 53.54 224.76 53.54 225.76 53.54 226.76 53.54 227.76 53.54 228.76 53.54 229.76 53.54 230.76 53.54 231.76 53.54 232.76 53.54 233.76 53.54 234.76 53.54 235.76 53.54 236.76 53.54 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54
29 Jun 2008 219.05 53.54 220.05 53.54 221.05 53.54 222.05 53.54 223.05 53.54 224.05 53.54 225.05 53.54 226.05 53.54 227.05 53.54 228.05 53.54 229.05 53.54 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54 244.05 53.54 245.05 53.54 246.05 53.54 247.05 53.54 248.05 53.54
30 Jun 2008 218.34 53.55 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55 223.34 53.55 224.34 53.55 225.34 53.55 226.34 53.55 227.34 53.55 228.34 53.55 229.34 53.55 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55
01 Jul 2008 217.63 53.56 218.63 53.56 219.63 53.56 220.63 53.56 221.63 53.56 222.63 53.56 223.63 53.56 224.63 53.56 225.63 53.56 226.63 53.56 227.63 53.56 228.63 53.56 229.63 53.56 230.63 53.56 231.63 53.56 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56
02 Jul 2008 216.92 53.58 217.92 53.58 218.92 53.58 219.92 53.58 220.92 53.58 221.92 53.58 222.92 53.58 223.92 53.58 224.92 53.58 225.92 53.58 226.92 53.58 227.92 53.58 228.92 53.58 229.92 53.58 230.92 53.58 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58
03 Jul 2008 216.20 53.60 217.20 53.60 218.20 53.60 219.20 53.60 220.20 53.60 221.20 53.60 222.20 53.60 223.20 53.60 224.20 53.60 225.20 53.60 226.20 53.60 227.20 53.60 228.20 53.60 229.20 53.60 230.20 53.60 231.20 53.60 232.20 53.60 233.20 53.60 234.20 53.60 235.20 53.60 236.20 53.60 237.20 53.60 238.20 53.60 239.20 53.60 240.20 53.60 241.20 53.60 242.20 53.60 243.20 53.60 244.20 53.60 245.20 53.60 246.20 53.60
04 Jul 2008 215.49 53.63 216.49 53.63 217.49 53.63 218.49 53.63 219.49 53.63 220.49 53.63 221.49 53.63 222.49 53.63 223.49 53.63 224.49 53.63 225.49 53.63 226.49 53.63 227.49 53.63 228.49 53.63 229.49 53.63 230.49 53.63 231.49 53.63 232.49 53.63 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63
05 Jul 2008 214.77 53.67 215.77 53.67 216.77 53.67 217.77 53.67 218.77 53.67 219.77 53.67 220.77 53.67 221.77 53.67 222.77 53.67 223.77 53.67 224.77 53.67 225.77 53.67 226.77 53.67 227.77 53.67 228.77 53.67 229.77 53.67 230.77 53.67 231.77 53.67 232.77 53.67 233.77 53.67 234.77 53.67 235.77 53.67 236.77 53.67 237.77 53.67 238.77 53.67 239.77 53.67 240.77 53.67 241.77 53.67 242.77 53.67 243.77 53.67 244.77 53.67
06 Jul 2008 214.05 51.23 215.05 51.47 216.05 51.50 217.05 51.71 218.05 53.31 219.05 53.31 220.05 53.31 221.05 53.31 222.05 53.31 223.05 53.31 224.05 53.31 225.05 53.31 226.05 53.31 227.05 53.31 228.05 53.31 229.05 53.31 230.05 53.31 231.05 53.31 232.05 53.31 233.05 53.31 234.05 53.31 235.05 53.31 236.05 53.31 237.05 53.31 238.05 53.31 239.05 53.31 240.05 53.31 241.05 53.31 242.05 53.31 243.05 53.31 244.05 53.31
07 Jul 2008 213.33 40.64 214.33 41.29 215.33 41.34 216.33 41.38 217.33 41.42 218.33 41.65 219.33 41.67 220.33 41.88 221.33 41.88 222.33 42.06 223.33 42.23 224.33 42.39 225.33 42.54 226.33 42.67 227.33 42.78 228.33 52.37 229.33 52.37 230.33 52.37 231.33 52.37 232.33 52.37 233.33 52.37 234.33 52.37 235.33 52.37 236.33 52.37 237.33 52.37 238.33 52.37 239.33 52.37 240.33 52.37 241.33 52.37 242.33 52.37 243.33 52.37
08 Jul 2008 213.61 39.18 214.61 39.58 215.61 39.79 216.61 39.79 217.61 39.99 218.61 39.98 219.61 40.17 220.61 40.16 221.61 40.34 222.61 40.51 223.61 40.67 224.61 40.82 225.61 40.96 226.61 41.09 227.61 41.20 228.61 41.31 229.61 41.60 230.61 41.69 231.61 41.96 232.61 42.22 233.61 42.26 234.61 42.50 235.61 42.72 236.61 42.94 237.61 43.34 238.61 43.53 239.61 43.71 240.61 44.07 241.61 44.23 242.61 44.58
09 Jul 2008 211.89 51.93 212.89 51.93 213.89 51.93 214.89 51.93 215.89 51.93 218.89 38.57 219.89 38.73 220.89 38.88 221.89 38.82 222.89 38.97 223.89 39.10 224.89 39.23 225.89 39.56 226.89 39.67 227.89 39.78 228.89 39.88 229.89 40.17 230.89 40.25 231.89 40.53 232.89 40.79 233.89 41.04 234.89 41.08 235.89 41.31 236.89 41.74 237.89 41.95 238.89 42.15 239.89 42.55 240.89 42.73 241.89 43.10
10 Jul 2008 211.17 44.74 212.17 44.82 213.17 44.92 214.17 45.01 215.17 36.76 216.17 36.87 217.17 36.98 218.17 37.09 219.17 37.20 220.17 37.32 221.17 37.43 222.17 37.54 223.17 37.65 224.17 37.96 225.17 38.06 226.17 38.16 227.17 38.26 228.17 38.55 229.17 38.63 230.17 38.91 231.17 38.98 232.17 39.24 233.17 39.50 234.17 39.74 235.17 39.98 236.17 40.22 237.17 40.44 238.17 40.66 239.17 41.06 240.17 41.26 241.17 41.65
11 Jul 2008 210.44 33.91 211.44 34.35 212.44 34.80 213.44 35.25 214.44 35.70 215.44 35.76 216.44 35.83 217.44 35.90 218.44 35.97 219.44 36.24 220.44 36.32 221.44 36.40 222.44 36.47 223.44 36.55 224.44 36.82 225.44 36.90 226.44 36.97 227.44 37.24 228.44 37.30 229.44 37.56 230.44 37.82 231.44 37.88 232.44 38.12 233.44 38.37 234.44 38.60 235.44 38.83 236.44 39.06 237.44 39.28 238.44 39.69 239.44 39.89
12 Jul 2008 209.71 32.83 210.71 33.23 211.71 33.64 212.71 34.05 213.71 34.47 214.71 34.89 215.71 34.92 216.71 34.95 217.71 34.99 218.71 35.22 219.71 35.26 220.71 35.30 221.71 35.55 222.71 35.59 223.71 35.64 224.71 35.88 225.71 35.92 226.71 36.17 227.71 36.21 228.71 36.45 229.71 36.69 230.71 36.72 231.71 36.95 232.71 37.18 233.71 37.41 234.71 37.63 235.71 37.84 236.71 38.06 237.71 38.46 238.71 38.66 239.71 39.06
13 Jul 2008 208.72 32.01 209.72 32.38 210.72 32.76 211.72 33.14 212.72 33.52 213.72 33.92 214.72 34.11 215.72 34.11 216.72 34.31 217.72 34.31 218.72 34.32 219.72 34.53 220.72 34.54 221.72 34.76 222.72 34.77 223.72 34.99 224.72 35.00 225.72 35.22 226.72 35.44 227.72 35.45 228.72 35.67 229.72 35.88 230.72 36.09 231.72 36.10 232.72 36.31 233.72 36.52 234.72 36.92 235.72 37.12 236.72 37.32 237.72 37.51 238.72 37.90 239.72 38.09 240.72 38.47 241.72 38.85 242.72 39.22 243.72 39.59 244.72 39.95 245.72 40.31 246.72 40.67
14 Jul 2008 207.94 31.39 208.94 31.74 209.94 32.10 210.94 32.45 211.94 32.82 212.94 33.18 213.94 33.35 214.94 33.52 215.94 33.70 216.94 33.67 217.94 33.85 218.94 33.84 219.94 34.02 220.94 34.01 221.94 34.20 222.94 34.19 223.94 34.38 224.94 34.57 225.94 34.56 226.94 34.75 227.94 34.94 228.94 35.14 229.94 35.33 230.94 35.52 231.94 35.51 232.94 35.90 233.94 36.08 234.94 36.27 235.94 36.45 236.94 36.63 237.94 37.01 238.94 37.18 239.94 37.55 240.94 37.92 241.94 38.29 242.94 38.65 243.94 39.01 244.94 39.37 245.94 39.72
15 Jul 2008 207.20 30.91 208.20 31.24 209.20 31.58 210.20 31.92 211.20 32.26 212.20 32.60 213.20 32.95 214.20 33.10 215.20 33.05 216.20 33.21 217.20 33.37 218.20 33.33 219.20 33.49 220.20 33.65 221.20 33.62 222.20 33.79 223.20 33.96 224.20 33.93 225.20 34.10 226.20 34.27 227.20 34.44 228.20 34.61 229.20 34.58 230.20 34.75 231.20 34.92 232.20 35.29 233.20 35.46 234.20 35.63 235.20 35.79 236.20 36.16 237.20 36.32 238.20 36.68 239.20 36.84 240.20 37.20 241.20 37.56 242.20 37.91 243.20 38.26 244.20 38.61 245.20 38.95
16 Jul 2008 206.39 30.71 207.39 31.03 208.39 31.35 209.39 31.68 210.39 32.00 211.39 32.33 212.39 32.66 213.39 32.80 214.39 32.73 215.39 32.87 216.39 33.01 217.39 32.95 218.39 33.10 219.39 33.24 220.39 33.39 221.39 33.34 222.39 33.49 223.39 33.64 224.39 33.79 225.39 33.94 226.39 33.89 227.39 34.04 228.39 34.20 229.39 34.35 230.39 34.50 231.39 34.86 232.39 35.01 233.39 35.16 234.39 35.31 235.39 35.66 236.39 35.81 237.39 36.16 238.39 36.30 239.39 36.65 240.39 36.99 241.39 37.33 242.39 37.67 243.39 38.01 244.39 38.35
17 Jul 2008 205.65 30.65 206.65 30.96 207.65 31.27 208.65 31.58 209.65 31.89 210.65 32.21 211.65 32.53 212.65 32.65 213.65 32.57 214.65 32.70 215.65 32.82 216.65 32.95 217.65 32.88 218.65 33.01 219.65 33.14 220.65 33.27 221.65 33.41 222.65 33.34 223.65 33.48 224.65 33.61 225.65 33.75 226.65 19.56 227.65 20.02 228.65 20.48 229.65 20.93 230.65 21.38 231.65 22.01 232.65 22.44 233.65 23.06 234.65 35.38 235.65 35.52 236.65 35.85 237.65 35.98 238.65 36.32 239.65 36.65 240.65 36.98 241.65 37.30 242.65 37.63 243.65 37.96
18 Jul 2008 204.83 30.70 205.83 31.00 206.83 31.30 207.83 31.60 208.83 31.91 209.83 32.22 210.83 32.52 211.83 32.63 212.83 32.75 213.83 32.66 214.83 32.77 215.83 32.89 216.83 33.01 217.83 33.12 218.83 33.04 219.83 33.16 220.83 33.28 221.83 33.40 222.83 33.53 223.83 33.65 224.83 33.77 225.83 33.89 226.83 34.02 227.83 34.14 228.83 34.27 229.83 34.39 230.83 34.71 231.83 34.84 232.83 34.96 233.83 35.28 234.83 35.41 235.83 35.73 236.83 35.85 237.83 36.17 238.83 36.49 239.83 36.81 240.83 37.13 241.83 37.44 242.83 37.76
19 Jul 2008 203.99 30.91 204.99 31.20 205.99 31.50 206.99 31.79 207.99 32.09 208.99 32.39 209.99 32.69 210.99 32.79 211.99 32.90 212.99 33.00 213.99 32.91 214.99 33.01 215.99 33.12 216.99 33.23 217.99 33.34 218.99 33.45 219.99 33.56 220.99 33.67 221.99 33.78 222.99 33.89 223.99 34.00 224.99 34.11 225.99 34.23 226.99 34.34 227.99 34.45 228.99 34.56 229.99 34.68 230.99 34.99 231.99 35.10 232.99 35.41 233.99 35.52 234.99 35.83 235.99 35.95 236.99 36.26 237.99 36.56 238.99 36.87 239.99 37.18 240.99 37.49 241.99 37.80
20 Jul 2008 203.23 31.35 204.23 31.64 205.23 31.93 206.23 32.22 207.23 32.52 208.23 32.81 209.23 33.11 210.23 33.20 211.23 33.30 212.23 33.40 213.23 33.49 214.23 33.39 215.23 33.49 216.23 33.59 217.23 33.69 218.23 33.79 219.23 33.89 220.23 34.00 221.23 34.10 222.23 34.20 223.23 34.30 224.23 34.41 225.23 34.51 226.23 34.61 227.23 34.92 228.23 35.02 229.23 35.12 230.23 35.42 231.23 35.53 232.23 35.63 233.23 35.93 234.23 36.23 235.23 36.33 236.23 36.64 237.23 36.94 238.23 37.24 239.23 37.53 240.23 37.83 241.23 38.13
21 Jul 2008 202.39 32.25 203.39 32.53 204.39 32.82 205.39 33.11 206.39 33.40 207.39 33.69 208.39 33.78 209.39 33.87 210.39 33.96 211.39 34.05 212.39 34.14 213.39 34.24 214.39 34.33 215.39 34.42 216.39 34.52 217.39 34.41 218.39 34.51 219.39 34.60 220.39 34.90 221.39 34.99 222.39 35.09 223.39 35.18 224.39 35.28 225.39 35.37 226.39 35.47 227.39 35.76 228.39 35.86 229.39 35.95 230.39 36.25 231.39 36.34 232.39 36.63 233.39 36.73 234.39 37.02 235.39 37.31 236.39 37.61 237.39 37.90 238.39 38.19 239.39 38.48 240.39 38.77
22 Jul 2008 201.52 33.29 202.52 33.57 203.52 33.86 204.52 34.14 205.52 34.43 206.52 34.72 207.52 35.00 208.52 34.89 209.52 34.98 210.52 35.06 211.52 35.15 212.52 35.24 213.52 35.33 214.52 35.42 215.52 35.50 216.52 35.59 217.52 35.68 218.52 35.77 219.52 35.86 220.52 35.95 221.52 36.04 222.52 36.13 223.52 36.42 224.52 36.51 225.52 36.59 226.52 36.68 227.52 36.97 228.52 37.06 229.52 37.35 230.52 37.43 231.52 37.72 232.52 37.81 233.52 38.10 234.52 38.38 235.52 38.67 236.52 38.95 237.52 39.24 238.52 39.52 239.52 39.80 240.52 40.09
23 Jul 2008 200.75 35.00 201.75 35.28 202.75 35.56 203.75 35.85 204.75 36.13 205.75 36.41 206.75 36.50 207.75 36.38 208.75 36.46 209.75 36.55 210.75 36.63 211.75 36.72 212.75 36.80 213.75 36.88 214.75 36.97 215.75 37.05 216.75 37.14 217.75 37.22 218.75 37.31 219.75 37.59 220.75 37.67 221.75 37.76 222.75 37.84 223.75 37.92 224.75 38.21 225.75 38.29 226.75 38.37 227.75 38.66 228.75 38.74 229.75 39.02 230.75 39.30 231.75 39.38 232.75 39.66 233.75 39.94 234.75 40.22 235.75 40.50 236.75 40.78 237.75 41.06 238.75 41.34 239.75 41.62
24 Jul 2008 199.87 37.17 200.87 37.45 201.87 37.73 202.87 38.01 203.87 38.29 204.87 38.37 205.87 38.45 206.87 38.53 207.87 38.61 208.87 38.49 209.87 38.58 210.87 38.66 211.87 38.74 212.87 38.82 213.87 38.90 214.87 38.98 215.87 39.26 216.87 39.34 217.87 39.42 218.87 39.50 219.87 39.58 220.87 39.66 221.87 39.94 222.87 40.02 223.87 40.09 224.87 40.37 225.87 40.45 226.87 40.73 227.87 40.81 228.87 41.08 229.87 41.16 230.87 41.44 231.87 41.71 232.87 41.99 233.87 42.26 234.87 42.54 235.87 42.81 236.87 43.08 237.87 43.36 238.87 43.63
25 Jul 2008 199.09 39.79 200.09 40.07 201.09 40.35 202.09 40.63 203.09 40.71 204.09 40.79 205.09 40.87 206.09 40.94 207.09 40.82 208.09 40.90 209.09 40.98 210.09 41.06 211.09 41.14 212.09 41.21 213.09 41.49 214.09 41.57 215.09 41.64 216.09 41.72 217.09 41.80 218.09 41.87 219.09 42.15 220.09 42.22 221.09 42.30 222.09 42.37 223.09 42.65 224.09 42.72 225.09 42.99 226.09 43.07 227.09 43.34 228.09 43.61 229.09 43.69 230.09 43.96 231.09 44.23 232.09 44.50 233.09 44.77 234.09 45.04 235.09 45.31 236.09 45.58 237.09 45.85 238.09 46.12
26 Jul 2008 198.18 42.39 199.18 42.67 200.18 42.94 201.18 43.22 202.18 43.30 203.18 43.37 204.18 43.45 205.18 43.53 206.18 43.60 207.18 43.68 208.18 43.75 209.18 43.83 210.18 43.90 211.18 43.98 212.18 44.05 213.18 44.12 214.18 44.20 215.18 44.27 216.18 44.34 217.18 44.61 218.18 44.69 219.18 44.76 220.18 45.03 221.18 45.10 222.18 45.17 223.18 45.44 224.18 45.51 225.18 45.78 226.18 46.05 227.18 46.12 228.18 46.38 229.18 46.65 230.18 46.92 231.18 47.19 232.18 47.45 233.18 47.72 234.18 47.98 235.18 48.25 236.18 48.51 237.18 48.78
27 Jul 2008 197.28 45.03 198.28 45.31 199.28 45.58 200.28 45.66 201.28 45.73 202.28 45.81 203.28 45.88 204.28 45.75 205.28 45.83 206.28 46.10 207.28 46.17 208.28 46.24 209.28 46.32 210.28 46.39 211.28 46.46 212.28 46.53 213.28 46.60 214.28 46.67 215.28 46.94 216.28 47.01 217.28 47.07 218.28 47.34 219.28 47.41 220.28 47.68 221.28 47.74 222.28 48.01 223.28 48.07 224.28 48.34 225.28 48.40 226.28 48.67 227.28 48.93 228.28 49.20 229.28 49.46 230.28 49.72 231.28 49.98 232.28 50.25 233.28 50.51 234.28 50.77 235.28 51.03 236.28 51.29 237.28 51.55
28 Jul 2008 196.48 47.26 197.48 47.33 198.48 47.41 199.48 47.48 200.48 47.55 201.48 47.62 202.48 47.69 203.48 47.76 204.48 47.83 205.48 47.90 206.48 47.97 207.48 48.24 208.48 48.31 209.48 48.38 210.48 48.44 211.48 48.51 212.48 48.58 213.48 48.84 214.48 48.91 215.48 48.97 216.48 49.24 217.48 49.30 218.48 49.56 219.48 49.63 220.48 49.89 221.48 49.95 222.48 50.21 223.48 50.27 224.48 50.53 225.48 50.79 226.48 51.05 227.48 51.31 228.48 51.57 229.48 51.83 230.48 52.09 231.48 52.34 232.48 52.60 233.48 52.86 234.48 53.12 235.48 53.37 236.48 53.63
29 Jul 2008 195.52 48.69 196.52 48.76 197.52 48.83 198.52 48.90 199.52 48.97 200.52 49.03 201.52 49.10 202.52 49.17 203.52 49.24 204.52 49.30 205.52 49.37 206.52 49.63 207.52 49.70 208.52 49.76 209.52 49.83 210.52 49.89 211.52 50.15 212.52 50.21 213.52 50.27 214.52 50.53 215.52 50.59 216.52 50.85 217.52 50.91 218.52 51.17 219.52 51.23 220.52 51.49 221.52 51.54 222.52 51.80 223.52 52.06 224.52 52.31 225.52 52.57 226.52 52.82 227.52 53.08 228.52 53.33 229.52 53.58 230.52 53.84 231.52 54.09 232.52 54.34 233.52 54.59 234.52 54.85 235.52 55.10
30 Jul 2008 194.71 49.64 195.71 49.71 196.71 49.78 197.71 49.84 198.71 49.91 199.71 49.97 200.71 50.04 201.71 50.10 202.71 50.17 203.71 50.23 204.71 50.29 205.71 50.35 206.71 50.61 207.71 50.67 208.71 50.73 209.71 50.79 210.71 51.05 211.71 51.10 212.71 51.36 213.71 51.42 214.71 51.47 215.71 51.73 216.71 51.98 217.71 52.03 218.71 52.29 219.71 52.34 220.71 52.59 221.71 52.84 222.71 53.09 223.71 53.34 224.71 53.59 225.71 53.84 226.71 54.09 227.71 54.34 228.71 54.59 229.71 54.84 230.71 55.09 231.71 55.33 232.71 55.58 233.71 55.83 234.71 56.08
31 Jul 2008 193.73 49.94 194.73 50.01 195.73 50.07 196.73 50.13 197.73 50.20 198.73 50.26 199.73 50.32 200.73 50.58 201.73 50.64 202.73 50.70 203.73 50.76 204.73 50.81 205.73 51.07 206.73 51.13 207.73 51.18 208.73 51.43 209.73 51.49 210.73 51.54 211.73 51.79 212.73 51.84 213.73 52.09 214.73 52.14 215.73 52.39 216.73 52.64 217.73 52.69 218.73 52.93 219.73 53.18 220.73 53.43 221.73 53.67 222.73 53.92 223.73 54.16 224.73 54.40 225.73 54.65 226.73 54.89 227.73 55.13 228.73 55.38 229.73 55.62 230.73 55.86 231.73 56.10 232.73 56.35 233.73 56.59
01 Aug 2008 192.91 50.18 193.91 50.24 194.91 50.30 195.91 50.36 196.91 50.42 197.91 50.48 198.91 50.54 199.91 50.60 200.91 50.85 201.91 50.91 202.91 50.96 203.91 51.01 204.91 51.26 205.91 51.31 206.91 51.36 207.91 51.61 208.91 51.66 209.91 51.91 210.91 51.95 211.91 52.20 212.91 52.24 213.91 52.49 214.91 52.73 215.91 52.77 216.91 53.01 217.91 53.26 218.91 53.50 219.91 53.74 220.91 53.98 221.91 54.21 222.91 54.45 223.91 54.69 224.91 54.93 225.91 55.17 226.91 55.40 227.91 55.64 228.91 55.87 229.91 56.11 230.91 56.35 231.91 56.58 232.91 56.82
02 Aug 2008 191.91 49.97 192.91 50.03 193.91 50.09 194.91 50.15 195.91 50.40 196.91 50.46 197.91 50.51 198.91 50.57 199.91 50.62 200.91 50.87 201.91 50.92 202.91 50.96 203.91 51.21 204.91 51.26 205.91 51.50 206.91 51.55 207.91 51.59 208.91 51.83 209.91 52.07 210.91 52.11 211.91 52.35 212.91 52.58 213.91 52.62 214.91 52.86 215.91 53.09 216.91 53.33 217.91 53.56 218.91 53.79 219.91 54.03 220.91 54.26 221.91 54.49 222.91 54.72 223.91 54.95 224.91 55.18 225.91 55.41 226.91 55.64 227.91 55.87 228.91 56.10 229.91 56.32 230.91 56.55 231.91 56.78 232.91 57.01 233.91 57.23
03 Aug 2008 190.88 49.76 191.88 49.82 192.88 49.88 193.88 49.94 194.88 49.99 195.88 50.24 196.88 50.29 197.88 50.34 198.88 50.39 199.88 50.64 200.88 50.68 201.88 50.93 202.88 50.97 203.88 51.01 204.88 51.25 205.88 51.29 206.88 51.53 207.88 51.76 208.88 51.80 209.88 52.03 210.88 52.27 211.88 52.30 212.88 52.53 213.88 52.76 214.88 52.99 215.88 53.22 216.88 53.44 217.88 53.67 218.88 53.90 219.88 54.12 220.88 54.34 221.88 54.57 222.88 54.79 223.88 55.01 224.88 55.24 225.88 55.46 226.88 55.68 227.88 55.90 228.88 56.12 229.88 56.34 230.88 56.56 231.88 56.78 232.88 57.00
04 Aug 2008 190.03 49.49 191.03 49.55 192.03 49.61 193.03 49.66 194.03 49.71 195.03 49.96 196.03 50.01 197.03 50.06 198.03 50.11 199.03 50.35 200.03 50.39 201.03 50.63 202.03 50.67 203.03 50.91 204.03 50.94 205.03 51.18 206.03 51.21 207.03 51.44 208.03 51.67 209.03 51.70 210.03 51.93 211.03 52.15 212.03 52.38 213.03 52.60 214.03 52.82 215.03 53.04 216.03 53.26 217.03 53.48 218.03 53.70 219.03 53.92 220.03 54.14 221.03 54.39 222.03 54.67 223.03 54.95 224.03 55.22 225.03 55.48 226.03 55.74 227.03 56.00 228.03 56.25 229.03 56.50 230.03 56.75 231.03 56.99 232.03 57.07
05 Aug 2008 188.98 49.08 189.98 49.14 190.98 49.20 191.98 49.25 192.98 49.30 193.98 49.55 194.98 49.60 195.98 49.65 196.98 49.89 197.98 49.93 198.98 50.17 199.98 50.21 200.98 50.45 201.98 50.48 202.98 50.71 203.98 50.74 204.98 50.97 205.98 51.20 206.98 51.22 207.98 51.45 208.98 51.67 209.98 51.95 210.98 52.30 211.98 52.64 212.98 52.96 213.98 53.28 214.98 53.59 215.98 53.90 216.98 54.19 217.98 54.48 218.98 54.76 219.98 55.03 220.98 55.30 221.98 55.56 222.98 55.82 223.98 56.07 224.98 56.32 225.98 56.49 226.98 56.49 227.98 56.49 228.98 56.49 229.98 56.49 230.98 56.49
06 Aug 2008 188.12 48.65 189.12 48.71 190.12 48.77 191.12 48.83 192.12 49.08 193.12 49.13 194.12 49.18 195.12 49.42 196.12 49.47 197.12 49.51 198.12 49.75 199.12 49.78 200.12 50.01 201.12 50.25 202.12 50.27 203.12 50.50 204.12 50.85 205.12 51.26 206.12 51.66 207.12 52.03 208.12 52.40 209.12 52.75 210.12 53.09 211.12 53.41 212.12 53.73 213.12 54.03 214.12 54.33 215.12 54.61 216.12 54.89 217.12 55.16 218.12 55.43 219.12 55.69 220.12 55.94 221.12 55.98 222.12 55.98 223.12 55.98 224.12 55.98 225.12 55.98 226.12 55.98 227.12 55.98 228.12 55.98 229.12 55.98 230.12 55.98
07 Aug 2008 187.02 48.10 188.02 48.17 189.02 48.23 190.02 48.49 191.02 48.55 192.02 48.60 193.02 48.85 194.02 48.90 195.02 48.94 196.02 49.18 197.02 49.22 198.02 49.46 199.02 49.70 200.02 50.22 201.02 50.71 202.02 51.17 203.02 51.61 204.02 52.02 205.02 52.41 206.02 52.78 207.02 53.14 208.02 53.48 209.02 53.80 210.02 54.12 211.02 54.42 212.02 54.71 213.02 54.99 214.02 55.26 215.02 55.52 216.02 55.52 217.02 55.52 218.02 55.52 219.02 55.52 220.02 55.52 221.02 55.52 222.02 55.52 223.02 55.52 224.02 55.52 225.02 55.52 226.02 55.52 227.02 55.52 228.02 55.52
08 Aug 2008 186.14 47.76 187.14 47.83 188.14 47.90 189.14 47.96 190.14 48.02 191.14 48.28 192.14 48.34 193.14 48.39 194.14 48.63 195.14 48.68 196.14 49.40 197.14 50.04 198.14 50.62 199.14 51.15 200.14 51.64 201.14 52.10 202.14 52.53 203.14 52.93 204.14 53.30 205.14 53.66 206.14 54.00 207.14 54.32 208.14 54.63 209.14 54.92 210.14 55.10 211.14 55.10 212.14 55.10 213.14 55.10 214.14 55.10 215.14 55.10 216.14 55.10 217.14 55.10 218.14 55.10 219.14 55.10 220.14 55.10 221.14 55.10 222.14 55.10 223.14 55.10 224.14 55.10 225.14 55.10 226.14 55.10 227.14 55.10
09 Aug 2008 185.01 47.08 186.01 47.16 187.01 47.44 188.01 47.52 189.01 47.59 190.01 47.65 191.01 47.91 192.01 47.97 193.01 48.51 194.01 49.45 195.01 50.25 196.01 50.94 197.01 51.55 198.01 52.09 199.01 52.58 200.01 53.04 201.01 53.45 202.01 53.84 203.01 54.20 204.01 54.53 205.01 54.72 206.01 54.72 207.01 54.72 208.01 54.72 209.01 54.72 210.01 54.72 211.01 54.72 212.01 54.72 213.01 54.72 214.01 54.72 215.01 54.72 216.01 54.72 217.01 54.72 218.01 54.72 219.01 54.72 220.01 54.72 221.01 54.72 222.01 54.72 223.01 54.72 224.01 54.72 225.01 54.72 226.01 54.72 227.01 54.72
10 Aug 2008 184.12 46.59 185.12 46.69 186.12 46.79 187.12 47.07 188.12 47.15 189.12 47.23 190.12 47.30 191.12 48.23 192.12 49.68 193.12 50.73 194.12 51.57 195.12 52.26 196.12 52.86 197.12 53.38 198.12 53.84 199.12 54.26 200.12 54.57 201.12 54.57 202.12 54.57 203.12 54.57 204.12 54.57 205.12 54.57 206.12 54.57 207.12 54.57 208.12 54.57 209.12 54.57 210.12 54.57 211.12 54.57 212.12 54.57 213.12 54.57 214.12 54.57 215.12 54.57 216.12 54.57 217.12 54.57 218.12 54.57 219.12 54.57 220.12 54.57 221.12 54.57 222.12 54.57 223.12 54.57 224.12 54.57 225.12 54.57 226.12 54.57
11 Aug 2008 182.93 46.13 183.93 46.25 184.93 46.36 185.93 46.47 186.93 46.57 187.93 46.66 188.93 46.95 189.93 49.19 190.93 51.21 191.93 52.37 192.93 53.20 193.93 53.86 194.93 54.24 195.93 54.24 196.93 54.24 197.93 54.24 198.93 54.24 199.93 54.24 200.93 54.24 201.93 54.24 202.93 54.24 203.93 54.24 204.93 54.24 205.93 54.24 206.93 54.24 207.93 54.24 208.93 54.24 209.93 54.24 210.93 54.24 211.93 54.24 212.93 54.24 213.93 54.24 214.93 54.24 215.93 54.24 216.93 54.24 217.93 54.24 218.93 54.24 219.93 54.24 220.93 54.24 221.93 54.24 222.93 54.24 223.93 54.24 224.93 54.24
12 Aug 2008 182.02 45.43 183.02 45.57 184.02 45.71 185.02 45.84 186.02 45.96 187.02 46.08 188.02 46.38 189.02 46.48 190.02 54.13 191.02 54.13 192.02 54.13 193.02 54.13 194.02 54.13 195.02 54.13 196.02 54.13 197.02 54.13 198.02 54.13 199.02 54.13 200.02 54.13 201.02 54.13 202.02 54.13 203.02 54.13 204.02 54.13 205.02 54.13 206.02 54.13 207.02 54.13 208.02 54.13 209.02 54.13 210.02 54.13 211.02 54.13 212.02 54.13 213.02 54.13 214.02 54.13 215.02 54.13 216.02 54.13 217.02 54.13 218.02 54.13 219.02 54.13 220.02 54.13 221.02 54.13 222.02 54.13 223.02 54.13 224.02 54.13
13 Aug 2008 180.80 44.84 181.80 44.83 182.80 45.00 183.80 45.17 184.80 45.33 185.80 54.05 186.80 54.05 187.80 54.05 188.80 54.05 189.80 54.05 190.80 54.05 191.80 54.05 192.80 54.05 193.80 54.05 194.80 54.05 195.80 54.05 196.80 54.05 197.80 54.05 198.80 54.05 199.80 54.05 200.80 54.05 201.80 54.05 202.80 54.05 203.80 54.05 204.80 54.05 205.80 54.05 206.80 54.05 207.80 54.05 208.80 54.05 209.80 54.05 210.80 54.05 211.80 54.05 212.80 54.05 213.80 54.05 214.80 54.05 215.80 54.05 216.80 54.05 217.80 54.05 218.80 54.05 219.80 54.05 220.80 54.05 221.80 54.05
14 Aug 2008 180.00 53.97 181.00 53.97 182.00 53.97 183.00 53.97 184.00 53.97 185.00 53.97 186.00 53.97 187.00 53.97 188.00 53.97 189.00 53.97 190.00 53.97 191.00 53.97 192.00 53.97 193.00 53.97 194.00 53.97 195.00 53.97 196.00 53.97 197.00 53.97 198.00 53.97 199.00 53.97 200.00 53.97 201.00 53.97 202.00 53.97 203.00 53.97 204.00 53.97 205.00 53.97 206.00 53.97 207.00 53.97 208.00 53.97 209.00 53.97 210.00 53.97 211.00 53.97 212.00 53.97 213.00 53.97 214.00 53.97 215.00 53.97 216.00 53.97 217.00 53.97 218.00 53.97 219.00 53.97 220.00 53.97 221.00 53.97 179.87 53.97
15 Aug 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 217.00 53.71 218.00 53.71 219.00 53.71 220.00 53.71 178.49 53.71 179.49 53.71
16 Aug 2008 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 177.55 53.67 178.55 53.67 179.55 53.67
17 Aug 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 218.00 53.63 176.33 53.63 177.33 53.63 178.33 53.63 179.33 53.63
18 Aug 2008 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 175.36 53.60 176.36 53.60 177.36 53.60 178.36 53.60 179.36 53.60
19 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 193.00 52.98 194.00 52.98 195.00 52.98 196.00 52.98 197.00 52.98 198.00 52.98 199.00 52.98 200.00 52.98 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 208.00 52.98 209.00 52.98 210.00 52.98 211.00 52.98 212.00 52.98 213.00 52.98 214.00 52.98 215.00 52.98 173.98 52.98 174.98 52.98 175.98 52.98 176.98 52.98 177.98 52.98 178.98 52.98 179.98 52.98
20 Aug 2008 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 172.99 52.16 173.99 52.16 174.99 52.16 175.99 52.16 176.99 52.16 177.99 52.16 178.99 52.16 179.99 52.16
21 Aug 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 171.56 51.75 172.56 51.75 173.56 51.75 174.56 51.75 175.56 51.75 176.56 51.75 177.56 51.75 178.56 51.75 179.56 51.75
22 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 170.55 51.55 171.55 51.55 172.55 51.55 173.55 51.55 174.55 51.55 175.55 51.55 176.55 51.55 177.55 51.55 178.55 51.55 179.55 51.55
23 Aug 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 169.06 51.54 170.06 51.54 171.06 51.54 172.06 51.54 173.06 51.54 174.06 51.54 175.06 51.54 176.06 51.54 177.06 51.54 178.06 51.54 179.06 51.54
24 Aug 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 168.03 51.55 169.03 51.55 170.03 51.55 171.03 51.55 172.03 51.55 173.03 51.55 174.03 51.55 175.03 51.55 176.03 51.55 177.03 51.55 178.03 51.55 179.03 51.55
25 Aug 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 166.48 01.10 167.48 01.19 168.48 01.07 169.48 00.95 170.48 51.56 171.48 51.56 172.48 51.56 173.48 51.56 174.48 51.56 175.48 51.56 176.48 51.56 177.48 51.56 178.48 51.56 179.48 51.56
26 Aug 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 165.43 01.40 166.43 01.52 167.43 01.43 168.43 01.33 169.43 01.23 170.43 01.32 171.43 01.20 172.43 01.08 173.43 51.57 174.43 51.57 175.43 51.57 176.43 51.57 177.43 51.57 178.43 51.57 179.43 51.57
27 Aug 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 164.37 01.63 165.37 01.76 166.37 01.70 167.37 01.62 168.37 01.55 169.37 01.66 170.37 01.58 171.37 01.48 172.37 01.58 173.37 01.48 174.37 01.36 175.37 01.45 176.37 51.60 177.37 51.60 178.37 51.60 179.37 51.60
28 Aug 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 201.00 52.22 202.00 52.22 203.00 52.22 204.00 52.22 205.00 52.22 162.73 02.60 163.73 02.56 164.73 02.51 165.73 02.47 166.73 02.42 167.73 02.56 168.73 02.50 169.73 02.43 170.73 02.56 171.73 02.49 172.73 02.41 173.73 02.32 174.73 02.43 175.73 02.33 176.73 02.22 177.73 02.31 178.73 02.19 179.73 52.22
29 Aug 2008 180.00 03.22 181.00 03.11 182.00 03.19 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 161.65 03.26 162.65 03.24 163.65 03.22 164.65 03.40 165.65 03.37 166.65 03.33 167.65 03.29 168.65 03.45 169.65 03.40 170.65 03.35 171.65 03.30 172.65 03.43 173.65 03.37 174.65 03.30 175.65 03.42 176.65 03.34 177.65 03.25 178.65 03.35 179.65 03.25
30 Aug 2008 180.00 04.16 181.00 04.27 182.00 04.18 183.00 04.28 184.00 04.17 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 159.95 03.86 160.95 04.07 161.95 04.06 162.95 04.06 163.95 04.05 164.95 04.04 165.95 04.23 166.95 04.21 167.95 04.18 168.95 04.16 169.95 04.13 170.95 04.29 171.95 04.25 172.95 04.21 173.95 04.36 174.95 04.31 175.95 04.25 176.95 04.18 177.95 04.32 178.95 04.24 179.95 04.16
31 Aug 2008 180.00 05.26 181.00 05.20 182.00 05.33 183.00 05.25 184.00 05.37 185.00 05.28 186.00 05.18 187.00 05.28 188.00 54.16 189.00 54.16 190.00 54.16 191.00 54.16 192.00 54.16 193.00 54.16 194.00 54.16 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 158.84 04.60 159.84 04.62 160.84 04.63 161.84 04.85 162.84 04.86 163.84 04.87 164.84 04.87 165.84 04.87 166.84 04.87 167.84 05.06 168.84 05.05 169.84 05.04 170.84 05.02 171.84 05.20 172.84 05.18 173.84 05.15 174.84 05.11 175.84 05.27 176.84 05.23 177.84 05.18 178.84 05.33 179.84 05.27
01 Sep 2008 180.00 06.34 181.00 06.29 182.00 06.25 183.00 06.39 184.00 06.33 185.00 06.27 186.00 06.40 187.00 06.32 188.00 06.44 189.00 06.35 190.00 06.45 191.00 54.83 192.00 54.83 193.00 54.83 194.00 54.83 195.00 54.83 196.00 54.83 197.00 54.83 198.00 54.83 199.00 54.83 200.00 54.83 201.00 54.83 157.73 05.28 158.73 05.31 159.73 05.35 160.73 05.38 161.73 05.41 162.73 05.63 163.73 05.65 164.73 05.67 165.73 05.69 166.73 05.70 167.73 05.71 168.73 05.92 169.73 05.92 170.73 05.92 171.73 05.92 172.73 06.11 173.73 06.10 174.73 06.09 175.73 06.07 176.73 06.24 177.73 06.22 178.73 06.18 179.73 06.35
02 Sep 2008 180.00 06.99 181.00 07.17 182.00 07.14 183.00 07.11 184.00 07.27 185.00 07.23 186.00 07.38 187.00 07.33 188.00 07.27 189.00 07.40 190.00 07.33 191.00 07.46 192.00 07.37 193.00 55.32 194.00 55.32 195.00 55.32 196.00 55.32 197.00 55.32 198.00 55.32 199.00 55.32 157.25 06.35 158.25 06.17 159.25 05.94 160.25 05.89 161.25 05.93 162.25 05.97 163.25 06.01 164.25 06.25 165.25 06.28 166.25 06.31 167.25 06.34 168.25 06.36 169.25 06.58 170.25 06.60 171.25 06.61 172.25 06.63 173.25 06.63 174.25 06.84 175.25 06.84 176.25 06.84 177.25 07.03 178.25 07.02 179.25 07.00
03 Sep 2008 180.00 08.02 181.00 08.02 182.00 08.21 183.00 08.20 184.00 08.19 185.00 08.37 186.00 08.34 187.00 08.51 188.00 08.48 189.00 08.44 190.00 08.59 191.00 08.54 192.00 08.69 193.00 08.62 194.00 08.75 156.11 08.74 157.11 08.68 158.11 08.57 159.11 08.42 160.11 08.42 161.11 08.15 162.11 08.02 163.11 08.01 164.11 07.71 165.11 07.50 166.11 07.36 167.11 07.15 168.11 07.19 169.11 07.22 170.11 07.46 171.11 07.49 172.11 07.52 173.11 07.54 174.11 07.76 175.11 07.78 176.11 07.80 177.11 07.81 178.11 08.02 179.11 08.02
04 Sep 2008 180.00 08.85 181.00 08.87 182.00 09.08 183.00 09.09 184.00 09.09 185.00 09.30 186.00 09.29 187.00 09.29 188.00 09.48 189.00 09.46 190.00 09.64 191.00 09.61 192.00 09.78 193.00 09.75 194.00 09.90 195.00 09.86 196.00 10.00 154.96 10.74 155.96 10.59 156.96 10.61 157.96 10.59 158.96 10.73 159.96 10.62 160.96 10.65 161.96 10.62 162.96 10.52 163.96 10.53 164.96 10.43 165.96 10.39 166.96 10.17 167.96 10.09 168.96 10.00 169.96 08.11 170.96 08.15 171.96 08.20 172.96 08.24 173.96 08.28 174.96 08.51 175.96 08.55 176.96 08.58 177.96 08.60 178.96 08.83 179.96 08.85
05 Sep 2008 180.00 09.46 181.00 09.50 182.00 09.73 183.00 09.76 184.00 09.79 185.00 10.01 186.00 10.03 187.00 10.05 188.00 10.26 189.00 10.27 190.00 10.47 191.00 10.47 192.00 10.46 193.00 10.65 194.00 10.64 195.00 10.82 153.79 12.31 154.79 12.26 155.79 12.39 156.79 12.50 157.79 12.57 158.79 12.61 159.79 12.61 160.79 12.76 161.79 12.85 162.79 12.89 163.79 12.84 164.79 12.91 165.79 13.05 166.79 13.04 167.79 13.01 168.79 13.05 169.79 13.02 170.79 08.61 171.79 08.67 172.79 08.72 173.79 08.78 174.79 09.03 175.79 09.08 176.79 09.13 177.79 09.18 178.79 09.42 179.79 09.46
06 Sep 2008 180.00 19.75 181.00 10.17 182.00 10.42 183.00 10.47 184.00 10.52 185.00 10.76 186.00 10.80 187.00 10.84 188.00 11.07 189.00 11.10 190.00 11.13 191.00 11.35 192.00 11.37 193.00 11.59 194.00 11.60 152.62 13.69 153.62 13.94 154.62 13.98 155.62 14.19 156.62 14.18 157.62 14.35 158.62 14.48 159.62 14.59 160.62 14.86 161.62 14.89 162.62 15.08 163.62 15.20 164.62 15.25 165.62 15.42 166.62 15.67 167.62 15.77 168.62 16.06 169.62 16.21 170.62 16.43 171.62 16.69 172.62 16.92 173.62 17.14 174.62 17.36 175.62 17.76 176.62 17.95 177.62 18.52 178.62 18.87 179.62 19.39
07 Sep 2008 180.00 23.67 181.00 23.61 182.00 23.64 183.00 23.60 184.00 23.55 185.00 23.57 186.00 23.58 187.00 23.37 188.00 23.43 189.00 23.39 190.00 23.33 191.00 23.34 192.00 12.29 193.00 12.53 151.44 15.10 152.44 15.23 153.44 15.34 154.44 15.65 155.44 15.74 156.44 16.01 157.44 16.07 158.44 16.30 159.44 16.52 160.44 16.71 161.44 16.87 162.44 17.20 163.44 17.28 164.44 17.52 165.44 17.91 166.44 18.02 167.44 18.44 168.44 18.75 169.44 19.08 170.44 19.36 171.44 19.77 172.44 20.12 173.44 20.44 174.44 20.89 175.44 21.37 176.44 22.07 177.44 22.61 178.44 23.38 179.44 23.61
08 Sep 2008 180.00 23.63 181.00 23.59 182.00 23.63 183.00 23.58 184.00 23.46 185.00 23.49 186.00 23.49 187.00 23.47 188.00 23.46 189.00 23.42 190.00 23.35 191.00 23.37 192.00 23.41 150.25 16.48 151.25 16.67 152.25 16.86 153.25 17.04 154.25 17.21 155.25 17.57 156.25 17.73 157.25 18.07 158.25 18.19 159.25 18.51 160.25 18.81 161.25 18.89 162.25 19.35 163.25 19.58 164.25 19.79 165.25 20.16 166.25 20.50 167.25 20.79 168.25 21.22 169.25 21.57 170.25 22.03 171.25 22.54 172.25 22.83 173.25 23.32 174.25 23.79 175.25 23.76 176.25 23.62 177.25 23.74 178.25 23.70 179.25 23.52
09 Sep 2008 180.00 23.64 181.00 23.60 182.00 23.62 183.00 23.51 184.00 23.66 185.00 23.48 186.00 23.58 187.00 23.54 188.00 23.58 189.00 23.48 190.00 23.43 149.04 17.80 150.04 18.05 151.04 18.30 152.04 18.54 153.04 18.78 154.04 19.01 155.04 19.24 156.04 19.67 157.04 19.88 158.04 20.09 159.04 20.49 160.04 20.69 161.04 21.07 162.04 21.25 163.04 21.61 164.04 21.96 165.04 22.29 166.04 22.80 167.04 23.10 168.04 23.57 169.04 23.81 170.04 23.81 171.04 23.77 172.04 23.67 173.04 23.69 174.04 23.79 175.04 23.73 176.04 23.75 177.04 23.73 178.04 23.71 179.04 23.57
10 Sep 2008 180.00 23.99 181.00 23.85 182.00 23.82 183.00 23.97 184.00 23.99 185.00 23.84 186.00 23.93 187.00 23.85 188.00 23.80 189.00 23.98 147.83 19.44 148.83 19.74 149.83 20.04 150.83 20.13 151.83 20.42 152.83 20.72 153.83 21.01 154.83 21.29 155.83 21.53 156.83 21.75 157.83 21.96 158.83 22.18 159.83 22.60 160.83 22.82 161.83 23.04 162.83 23.26 163.83 23.48 164.83 23.70 165.83 23.92 166.83 23.93 167.83 23.97 168.83 24.00 169.83 24.03 170.83 24.04 171.83 24.05 172.83 24.03 173.83 24.01 174.83 23.96 175.83 23.88 176.83 23.97 177.83 24.01 178.83 23.99 179.83 23.86
11 Sep 2008 180.00 24.29 181.00 24.35 182.00 24.43 183.00 24.33 184.00 24.45 185.00 24.41 186.00 24.40 187.00 24.63 188.00 24.51 146.61 20.31 147.61 20.53 148.61 20.75 149.61 20.97 150.61 21.19 151.61 21.41 152.61 21.63 153.61 21.85 154.61 22.07 155.61 22.29 156.61 22.52 157.61 22.78 158.61 22.97 159.61 23.19 160.61 23.42 161.61 23.84 162.61 24.07 163.61 24.27 164.61 24.22 165.61 24.37 166.61 24.33 167.61 24.29 168.61 24.25 169.61 24.22 170.61 24.19 171.61 24.36 172.61 24.34 173.61 24.33 174.61 24.32 175.61 24.31 176.61 24.32 177.61 24.33 178.61 24.36 179.61 24.39
12 Sep 2008 180.00 24.78 181.00 24.78 182.00 25.00 183.00 25.05 184.00 25.12 185.00 25.41 186.00 25.72 146.08 21.02 147.08 21.19 148.08 21.57 149.08 21.74 150.08 22.12 151.08 22.50 152.08 22.69 153.08 22.67 154.08 22.66 155.08 22.74 156.08 22.97 157.08 23.20 158.08 23.44 159.08 23.67 160.08 23.90 161.08 24.14 162.08 24.27 163.08 24.28 164.08 24.31 165.08 24.34 166.08 24.37 167.08 24.41 168.08 24.46 169.08 24.31 170.08 24.37 171.08 24.44 172.08 24.52 173.08 24.41 174.08 24.52 175.08 24.63 176.08 24.55 177.08 24.69 178.08 24.65 179.08 24.62
13 Sep 2008 180.00 26.40 181.00 26.85 182.00 27.30 183.00 27.77 184.00 27.83 185.00 27.90 144.84 22.30 145.84 22.51 146.84 22.71 147.84 22.53 148.84 22.54 149.84 22.55 150.84 22.57 151.84 22.63 152.84 22.87 153.84 23.10 154.84 23.34 155.84 23.58 156.84 23.82 157.84 24.06 158.84 24.30 159.84 24.30 160.84 24.35 161.84 24.42 162.84 24.49 163.84 24.56 164.84 24.44 165.84 24.53 166.84 24.63 167.84 24.73 168.84 24.64 169.84 24.76 170.84 24.89 171.84 24.83 172.84 24.98 173.84 24.94 174.84 25.11 175.84 25.29 176.84 25.48 177.84 25.68 178.84 25.90 179.84 26.33
14 Sep 2008 180.00 27.74 181.00 28.19 182.00 28.64 183.00 29.11 184.00 29.58 143.59 22.58 144.59 22.61 145.59 22.64 146.59 22.68 147.59 22.72 148.59 22.77 149.59 22.82 150.59 23.02 151.59 23.27 152.59 23.51 153.59 23.75 154.59 24.00 155.59 24.24 156.59 24.46 157.59 24.54 158.59 24.62 159.59 24.72 160.59 24.81 161.59 24.71 162.59 24.82 163.59 24.93 164.59 25.05 165.59 24.98 166.59 25.12 167.59 25.26 168.59 25.40 169.59 25.56 170.59 25.72 171.59 25.89 172.59 26.27 173.59 26.66 174.59 27.05 175.59 27.45 176.59 27.55 177.59 27.61 178.59 27.67 179.59 27.74
15 Sep 2008 180.00 29.85 181.00 29.92 182.00 29.99 142.33 22.73 143.33 22.78 144.33 22.85 145.33 22.91 146.33 22.98 147.33 23.06 148.33 23.31 149.33 23.56 150.33 23.80 151.33 24.05 152.33 24.30 153.33 24.55 154.33 24.80 155.33 24.94 156.33 25.05 157.33 25.16 158.33 25.28 159.33 25.20 160.33 25.32 161.33 25.45 162.33 25.59 163.33 25.73 164.33 26.08 165.33 26.23 166.33 26.59 167.33 26.95 168.33 27.17 169.33 27.23 170.33 27.29 171.33 27.35 172.33 27.41 173.33 27.68 174.33 28.06 175.33 28.47 176.33 28.88 177.33 29.30 178.33 29.60 179.33 29.67
16 Sep 2008 180.00 30.48 181.00 30.75 141.07 23.25 142.07 23.33 143.07 23.42 144.07 23.30 145.07 23.56 146.07 23.81 147.07 24.06 148.07 24.31 149.07 24.57 150.07 24.82 151.07 25.08 152.07 25.33 153.07 25.59 154.07 25.76 155.07 25.89 156.07 26.02 157.07 26.15 158.07 26.49 159.07 26.64 160.07 26.98 161.07 27.33 162.07 27.31 163.07 27.37 164.07 27.43 165.07 27.49 166.07 27.56 167.07 27.93 168.07 28.31 169.07 28.70 170.07 29.09 171.07 29.48 172.07 29.74 173.07 29.81 174.07 29.88 175.07 29.95 176.07 30.01 177.07 30.08 178.07 30.35 179.07 30.42
17 Sep 2008 180.00 31.40 139.80 23.62 140.80 23.72 141.80 23.83 142.80 23.94 143.80 24.19 144.80 24.45 145.80 24.71 146.80 24.97 147.80 25.22 148.80 25.48 149.80 25.74 150.80 26.00 151.80 26.26 152.80 26.52 153.80 26.78 154.80 27.04 155.80 27.31 156.80 27.57 157.80 27.43 158.80 27.49 159.80 27.67 160.80 28.03 161.80 28.40 162.80 28.78 163.80 29.15 164.80 29.48 165.80 29.55 166.80 29.62 167.80 29.69 168.80 29.75 169.80 30.02 170.80 30.09 171.80 30.16 172.80 30.23 173.80 30.30 174.80 30.58 175.80 30.65 176.80 30.72 177.80 30.99 178.80 31.07 179.80 31.34
18 Sep 2008 138.52 24.20 139.52 24.32 140.52 24.45 141.52 24.63 142.52 24.89 143.52 25.16 144.52 25.42 145.52 25.68 146.52 25.94 147.52 26.20 148.52 26.47 149.52 26.73 150.52 27.00 151.52 27.26 152.52 27.52 153.52 27.79 154.52 28.11 155.52 28.47 156.52 28.84 157.52 29.21 158.52 29.52 159.52 29.59 160.52 29.66 161.52 29.73 162.52 29.80 163.52 29.87 164.52 29.94 165.52 30.01 166.52 30.08 167.52 30.35 168.52 30.43 169.52 30.50 170.52 30.57 171.52 30.64 172.52 30.92 173.52 30.99 174.52 31.26 175.52 31.34 176.52 31.61 177.52 31.69 178.52 31.97
19 Sep 2008 137.23 25.20 138.23 25.34 139.23 25.49 140.23 25.84 141.23 25.99 142.23 26.15 143.23 26.51 144.23 26.86 145.23 27.23 146.23 27.59 147.23 27.95 148.23 28.32 149.23 28.69 150.23 29.06 151.23 29.43 152.23 29.81 153.23 29.87 154.23 29.94 155.23 30.01 156.23 30.08 157.23 30.15 158.23 30.22 159.23 30.30 160.23 30.37 161.23 30.44 162.23 30.51 163.23 30.79 164.23 30.86 165.23 30.93 166.23 31.01 167.23 31.08 168.23 31.36 169.23 31.43 170.23 31.51 171.23 31.79 172.23 31.86 173.23 32.14 174.23 32.21 175.23 32.49 176.23 32.77 177.23 33.05
20 Sep 2008 135.94 26.66 136.94 27.03 137.94 27.20 138.94 27.58 139.94 27.95 140.94 28.32 141.94 28.70 142.94 29.08 143.94 29.46 144.94 29.84 145.94 30.22 146.94 30.60 147.94 30.70 148.94 30.78 149.94 30.85 150.94 30.92 151.94 31.00 152.94 31.07 153.94 31.14 154.94 31.22 155.94 31.29 156.94 31.37 157.94 31.44 158.94 31.52 159.94 31.60 160.94 31.67 161.94 31.75 162.94 31.83 163.94 31.90 164.94 32.18 165.94 32.26 166.94 32.33 167.94 32.61 168.94 32.69 169.94 32.97 170.94 33.05 171.94 33.32 172.94 33.60 173.94 33.88 174.94 34.16 175.94 34.44
21 Sep 2008 134.65 29.28 135.65 29.67 136.65 30.06 137.65 30.46 138.65 30.86 139.65 31.25 140.65 31.55 141.65 31.83 142.65 32.10 143.65 32.38 144.65 32.45 145.65 32.53 146.65 32.60 147.65 32.48 148.65 32.56 149.65 32.64 150.65 32.71 151.65 32.79 152.65 32.87 153.65 32.95 154.65 33.03 155.65 33.10 156.65 33.18 157.65 33.26 158.65 33.34 159.65 33.62 160.65 33.70 161.65 33.78 162.65 33.86 163.65 34.14 164.65 34.22 165.65 34.30 166.65 34.58 167.65 34.86 168.65 34.94 169.65 35.22 170.65 35.50 171.65 35.78 172.65 36.06 173.65 36.34 174.65 36.62
22 Sep 2008 133.35 31.40 134.35 31.68 135.35 31.95 136.35 32.23 137.35 32.51 138.35 32.79 139.35 33.07 140.35 33.34 141.35 33.62 142.35 33.70 143.35 33.78 144.35 33.86 145.35 33.74 146.35 33.83 147.35 33.91 148.35 33.99 149.35 34.07 150.35 34.15 151.35 34.23 152.35 34.32 153.35 34.40 154.35 34.48 155.35 34.57 156.35 34.65 157.35 34.73 158.35 35.02 159.35 35.10 160.35 35.18 161.35 35.27 162.35 35.55 163.35 35.63 164.35 35.92 165.35 36.00 166.35 36.28 167.35 36.57 168.35 36.85 169.35 37.13 170.35 37.41 171.35 37.69 172.35 37.98 173.35 38.26
23 Sep 2008 132.04 32.33 133.04 32.61 134.04 32.89 135.04 33.18 136.04 33.46 137.04 33.74 138.04 34.02 139.04 34.31 140.04 34.39 141.04 34.48 142.04 34.56 143.04 34.65 144.04 34.74 145.04 34.62 146.04 34.71 147.04 34.80 148.04 34.88 149.04 34.97 150.04 35.06 151.04 35.15 152.04 35.23 153.04 35.32 154.04 35.41 155.04 35.50 156.04 35.79 157.04 35.87 158.04 35.96 159.04 36.05 160.04 36.34 161.04 36.42 162.04 36.71 163.04 36.80 164.04 37.08 165.04 37.37 166.04 37.66 167.04 37.94 168.04 38.23 169.04 38.51 170.04 38.80 171.04 39.08 172.04 39.36
24 Sep 2008 130.73 32.99 131.73 33.27 132.73 33.56 133.73 33.85 134.73 34.14 135.73 34.43 136.73 34.72 137.73 34.81 138.73 34.90 139.73 34.99 140.73 34.88 141.73 34.97 142.73 35.07 143.73 35.16 144.73 35.25 145.73 35.35 146.73 35.44 147.73 35.53 148.73 35.63 149.73 35.72 150.73 35.81 151.73 35.91 152.73 36.00 153.73 36.10 154.73 36.19 155.73 36.28 156.73 36.57 157.73 36.67 158.73 36.76 159.73 37.05 160.73 37.14 161.73 37.43 162.73 37.73 163.73 38.02 164.73 38.31 165.73 38.60 166.73 38.88 167.73 39.17 168.73 39.46 169.73 39.75 170.73 40.03
25 Sep 2008 129.42 33.06 130.42 33.35 131.42 33.65 132.42 33.94 133.42 34.24 134.42 34.54 135.42 34.83 136.42 34.93 137.42 35.03 138.42 35.13 139.42 35.03 140.42 35.13 141.42 35.23 142.42 35.33 143.42 35.43 144.42 35.53 145.42 35.43 146.42 35.53 147.42 35.63 148.42 35.73 149.42 35.83 150.42 35.94 151.42 36.04 152.42 36.34 153.42 36.44 154.42 36.54 155.42 36.64 156.42 36.94 157.42 37.03 158.42 37.33 159.42 37.43 160.42 37.73 161.42 38.02 162.42 38.32 163.42 38.62 164.42 38.91 165.42 39.20 166.42 39.50 167.42 39.79 168.42 40.08 169.42 40.37
26 Sep 2008 128.11 33.02 129.11 33.32 130.11 33.62 131.11 33.93 132.11 34.23 133.11 34.53 134.11 34.84 135.11 34.95 136.11 34.85 137.11 34.96 138.11 35.07 139.11 35.18 140.11 35.09 141.11 35.20 142.11 35.31 143.11 35.42 144.11 35.53 145.11 35.64 146.11 35.55 147.11 35.66 148.11 35.77 149.11 35.88 150.11 35.99 151.11 36.10 152.11 36.40 153.11 36.51 154.11 36.62 155.11 36.73 156.11 37.04 157.11 37.14 158.11 37.45 159.11 37.75 160.11 38.05 161.11 38.36 162.11 38.66 163.11 38.96 164.11 39.26 165.11 39.56 166.11 39.86 167.11 40.15 168.11 40.45
27 Sep 2008 126.79 32.72 127.79 33.03 128.79 33.34 129.79 33.65 130.79 33.96 131.79 34.27 132.79 34.59 133.79 34.70 134.79 34.62 135.79 34.74 136.79 34.85 137.79 34.97 138.79 34.89 139.79 35.01 140.79 35.13 141.79 35.05 142.79 35.17 143.79 35.29 144.79 35.42 145.79 35.54 146.79 35.66 147.79 35.78 148.79 35.90 149.79 36.02 150.79 36.14 151.79 36.26 152.79 36.38 153.79 36.49 154.79 36.81 155.79 36.93 156.79 37.24 157.79 37.56 158.79 37.87 159.79 38.18 160.79 38.49 161.79 38.80 162.79 39.11 163.79 39.42 164.79 39.72 165.79 40.03 166.79 40.33
28 Sep 2008 125.47 32.18 126.47 32.50 127.47 32.81 128.47 33.13 129.47 33.45 130.47 33.78 131.47 34.10 132.47 34.23 133.47 34.35 134.47 34.48 135.47 34.41 136.47 34.54 137.47 34.67 138.47 34.60 139.47 34.73 140.47 34.87 141.47 34.80 142.47 34.93 143.47 35.07 144.47 35.20 145.47 35.14 146.47 35.27 147.47 35.40 148.47 35.54 149.47 35.67 150.47 35.80 151.47 35.93 152.47 36.26 153.47 36.39 154.47 36.72 155.47 36.85 156.47 37.18 157.47 37.50 158.47 37.82 159.47 38.15 160.47 38.47 161.47 38.79 162.47 39.10 163.47 39.42 164.47 39.73 165.47 40.05
29 Sep 2008 124.15 31.43 125.15 31.75 126.15 32.08 127.15 32.40 128.15 32.73 129.15 33.06 130.15 33.40 131.15 33.73 132.15 33.87 133.15 34.01 134.15 33.95 135.15 34.09 136.15 34.23 137.15 34.18 138.15 34.32 139.15 34.27 140.15 34.41 141.15 34.56 142.15 34.51 143.15 34.66 144.15 34.81 145.15 34.76 146.15 34.91 147.15 35.06 148.15 35.20 149.15 35.35 150.15 35.50 151.15 35.65 152.15 35.79 153.15 36.14 154.15 36.28 155.15 36.62 156.15 36.96 157.15 37.30 158.15 37.64 159.15 37.97 160.15 38.30 161.15 38.64 162.15 38.96 163.15 39.29 164.15 39.62
30 Sep 2008 122.84 29.36 123.84 29.72 124.84 30.07 125.84 31.47 126.84 31.81 127.84 32.14 128.84 32.48 129.84 32.83 130.84 33.17 131.84 33.52 132.84 33.47 133.84 33.62 134.84 33.58 135.84 33.74 136.84 33.69 137.84 33.85 138.84 33.82 139.84 33.98 140.84 33.94 141.84 34.11 142.84 34.28 143.84 34.24 144.84 34.41 145.84 34.58 146.84 34.54 147.84 34.71 148.84 34.87 149.84 35.04 150.84 35.20 151.84 35.37 152.84 35.73 153.84 35.89 154.84 36.25 155.84 36.60 156.84 36.96 157.84 37.31 158.84 37.66 159.84 38.01 160.84 38.36 161.84 38.70 162.84 39.04
01 Oct 2008 121.52 09.16 122.52 09.38 123.52 09.38 124.52 09.59 125.52 09.78 126.52 09.98 127.52 31.37 128.52 31.72 129.52 32.27 130.52 32.62 131.52 32.98 132.52 32.94 133.52 33.11 134.52 33.08 135.52 33.05 136.52 33.22 137.52 33.20 138.52 33.38 139.52 33.36 140.52 33.54 141.52 33.52 142.52 33.71 143.52 33.69 144.52 33.88 145.52 33.87 146.52 34.05 147.52 34.24 148.52 34.43 149.52 34.41 150.52 34.60 151.52 34.98 152.52 35.17 153.52 35.35 154.52 35.73 155.52 36.10 156.52 36.48 157.52 36.85 158.52 37.22 159.52 37.59 160.52 37.95 161.52 38.32
02 Oct 2008 120.20 07.76 121.20 07.76 122.20 07.96 123.20 07.94 124.20 08.13 125.20 08.30 126.20 08.47 127.20 08.63 128.20 08.59 129.20 08.73 130.20 31.69 131.20 32.06 132.20 32.43 133.20 32.40 134.20 32.38 135.20 32.57 136.20 32.55 137.20 32.54 138.20 32.74 139.20 32.74 140.20 32.74 141.20 32.94 142.20 32.94 143.20 33.15 144.20 33.16 145.20 33.37 146.20 33.38 147.20 33.59 148.20 33.60 149.20 33.81 150.20 34.02 151.20 34.23 152.20 34.43 153.20 34.64 154.20 35.04 155.20 35.45 156.20 35.85 157.20 36.24 158.20 36.64 159.20 37.03 160.20 37.42
03 Oct 2008 118.89 06.36 119.89 06.55 120.89 06.54 121.89 06.72 122.89 06.69 123.89 06.86 124.89 07.03 125.89 06.98 126.89 07.13 127.89 07.27 128.89 07.41 129.89 07.53 130.89 07.45 131.89 07.55 132.89 07.64 133.89 31.69 134.89 31.88 135.89 31.88 136.89 31.88 137.89 31.89 138.89 32.10 139.89 32.12 140.89 32.14 141.89 32.36 142.89 32.39 143.89 32.42 144.89 32.65 145.89 32.69 146.89 32.72 147.89 32.96 148.89 33.00 149.89 33.24 150.89 33.47 151.89 33.71 152.89 33.95 153.89 34.18 154.89 34.61 155.89 35.04 156.89 35.47 157.89 35.89 158.89 36.31
04 Oct 2008 117.57 05.32 118.57 05.51 119.57 05.49 120.57 05.67 121.57 05.64 122.57 05.81 123.57 05.78 124.57 05.93 125.57 05.88 126.57 06.03 127.57 05.96 128.57 06.09 129.57 06.21 130.57 06.32 131.57 06.23 132.57 06.32 133.57 06.40 134.57 06.47 135.57 06.53 136.57 06.57 137.57 06.60 138.57 31.25 139.57 31.28 140.57 31.32 141.57 31.56 142.57 31.60 143.57 31.65 144.57 31.71 145.57 31.77 146.57 32.03 147.57 32.09 148.57 32.16 149.57 32.43 150.57 32.49 151.57 32.76 152.57 33.03 153.57 33.30 154.57 33.56 155.57 34.03 156.57 34.49 157.57 34.95
05 Oct 2008 116.26 04.60 117.26 04.79 118.26 04.78 119.26 04.76 120.26 04.94 121.26 04.91 122.26 05.08 123.26 05.04 124.26 05.19 125.26 05.14 126.26 05.29 127.26 05.22 128.26 05.35 129.26 05.27 130.26 05.39 131.26 05.49 132.26 05.39 133.26 05.48 134.26 05.55 135.26 05.62 136.26 38.79 137.26 38.82 138.26 38.86 139.26 38.90 140.26 38.95 141.26 39.01 142.26 39.27 143.26 39.34 144.26 39.42 145.26 39.50 146.26 39.79 147.26 39.87 148.26 40.17 149.26 40.26 150.26 40.55 151.26 40.85 152.26 41.34 153.26 41.84 154.26 42.33 155.26 42.82 156.26 43.31
06 Oct 2008 114.96 04.19 115.96 04.18 116.96 04.17 117.96 04.36 118.96 04.34 119.96 04.31 120.96 04.49 121.96 04.45 122.96 04.42 123.96 04.57 124.96 04.53 125.96 04.67 126.96 04.61 127.96 04.75 128.96 04.67 129.96 04.79 130.96 52.36 131.96 52.36 132.96 52.36 133.96 52.36 134.96 52.36 135.96 52.36 136.96 52.36 137.96 52.36 138.96 52.36 139.96 52.36 140.96 52.36 141.96 52.36 142.96 52.36 143.96 52.36 144.96 52.36 145.96 52.36 146.96 52.36 147.96 52.36 148.96 52.36 149.96 52.36 150.96 52.36 151.96 52.36 152.96 52.36 153.96 52.36 154.96 52.36
07 Oct 2008 113.66 04.05 114.66 04.25 115.66 04.24 116.66 04.23 117.66 04.22 118.66 04.40 119.66 04.38 120.66 04.36 121.66 04.33 122.66 04.49 123.66 04.45 124.66 04.61 125.66 04.56 126.66 04.51 127.66 04.65 128.66 04.58 129.66 04.71 130.66 04.63 131.66 04.54 132.66 04.65 133.66 52.87 134.66 52.87 135.66 52.87 136.66 52.87 137.66 52.87 138.66 52.87 139.66 52.87 140.66 52.87 141.66 52.87 142.66 52.87 143.66 52.87 144.66 52.87 145.66 52.87 146.66 52.87 147.66 52.87 148.66 52.87 149.66 52.87 150.66 52.87 151.66 52.87 152.66 52.87 153.66 52.87
08 Oct 2008 112.36 03.96 113.36 03.97 114.36 04.17 115.36 04.17 116.36 04.16 117.36 04.15 118.36 04.14 119.36 04.32 120.36 04.30 121.36 04.28 122.36 04.25 123.36 04.41 124.36 04.37 125.36 04.33 126.36 04.48 127.36 04.43 128.36 04.37 129.36 04.50 130.36 04.43 131.36 04.56 132.36 04.48 133.36 04.39 134.36 04.49 135.36 04.39 136.36 53.19 137.36 53.19 138.36 53.19 139.36 53.19 140.36 53.19 141.36 53.19 142.36 53.19 143.36 53.19 144.36 53.19 145.36 53.19 146.36 53.19 147.36 53.19 148.36 53.19 149.36 53.19 150.36 53.19 151.36 53.19 152.36 53.19
09 Oct 2008 111.07 04.12 112.07 04.13 113.07 04.34 114.07 04.34 115.07 04.34 116.07 04.34 117.07 04.34 118.07 04.33 119.07 04.52 120.07 04.50 121.07 04.48 122.07 04.46 123.07 04.63 124.07 04.60 125.07 04.56 126.07 04.52 127.07 04.67 128.07 04.62 129.07 04.57 130.07 04.71 131.07 04.64 132.07 04.57 133.07 04.69 134.07 04.61 135.07 04.52 136.07 04.62 137.07 04.52 138.07 04.61 139.07 53.73 140.07 53.73 141.07 53.73 142.07 53.73 143.07 53.73 144.07 53.73 145.07 53.73 146.07 53.73 147.07 53.73 148.07 53.73 149.07 53.73 150.07 53.73 151.07 53.73
10 Oct 2008 109.78 04.50 110.78 04.72 111.78 04.73 112.78 04.74 113.78 04.75 114.78 04.76 115.78 04.76 116.78 04.76 117.78 04.96 118.78 04.95 119.78 04.94 120.78 04.93 121.78 04.91 122.78 05.09 123.78 05.06 124.78 05.03 125.78 05.00 126.78 04.96 127.78 05.12 128.78 05.08 129.78 05.02 130.78 05.17 131.78 05.11 132.78 05.04 133.78 04.97 134.78 05.09 135.78 05.01 136.78 04.92 137.78 05.03 138.78 04.93 139.78 05.02 140.78 04.90 141.78 54.48 142.78 54.48 143.78 54.48 144.78 54.48 145.78 54.48 146.78 54.48 147.78 54.48 148.78 54.48 149.78 54.48
11 Oct 2008 108.50 04.89 109.50 04.91 110.50 04.94 111.50 04.96 112.50 04.98 113.50 04.99 114.50 05.00 115.50 05.21 116.50 05.22 117.50 05.22 118.50 05.22 119.50 05.21 120.50 05.21 121.50 05.40 122.50 05.38 123.50 05.36 124.50 05.34 125.50 05.32 126.50 05.29 127.50 05.45 128.50 05.42 129.50 05.38 130.50 05.33 131.50 05.48 132.50 05.42 133.50 05.36 134.50 05.30 135.50 05.43 136.50 05.36 137.50 05.27 138.50 05.39 139.50 05.30 140.50 05.20 141.50 05.29 142.50 05.18 143.50 05.07 144.50 55.04 145.50 55.04 146.50 55.04 147.50 55.04 148.50 55.04
12 Oct 2008 107.23 04.86 108.23 04.90 109.23 04.93 110.23 05.16 111.23 05.19 112.23 05.21 113.23 05.23 114.23 05.25 115.23 05.27 116.23 05.28 117.23 05.29 118.23 05.30 119.23 05.50 120.23 05.50 121.23 05.50 122.23 05.49 123.23 05.48 124.23 05.47 125.23 05.45 126.23 05.63 127.23 05.61 128.23 05.58 129.23 05.55 130.23 05.51 131.23 05.67 132.23 05.63 133.23 05.58 134.23 05.53 135.23 05.47 136.23 05.61 137.23 05.54 138.23 05.47 139.23 05.60 140.23 05.52 141.23 05.43 142.23 05.34 143.23 05.44 144.23 05.33 145.23 05.22 146.23 05.30 147.23 55.40
13 Oct 2008 105.96 04.64 106.96 04.69 107.96 04.73 108.96 04.77 109.96 04.80 110.96 04.84 111.96 04.87 112.96 04.89 113.96 05.12 114.96 05.14 115.96 05.16 116.96 05.18 117.96 05.19 118.96 05.20 119.96 05.21 120.96 05.22 121.96 05.22 122.96 05.42 123.96 05.41 124.96 05.40 125.96 05.39 126.96 05.38 127.96 05.36 128.96 05.34 129.96 05.51 130.96 05.48 131.96 05.45 132.96 05.41 133.96 05.37 134.96 05.52 135.96 05.48 136.96 05.42 137.96 05.36 138.96 05.30 139.96 05.43 140.96 05.36 141.96 05.28 142.96 05.20 143.96 05.31 144.96 05.22 145.96 05.12
14 Oct 2008 104.01 04.35 105.01 04.41 106.01 04.46 107.01 04.51 108.01 04.56 109.01 04.61 110.01 04.65 111.01 04.69 112.01 04.73 113.01 04.76 114.01 04.79 115.01 04.82 116.01 04.85 117.01 04.87 118.01 05.09 119.01 05.11 120.01 05.13 121.01 05.14 122.01 05.15 123.01 05.15 124.01 05.16 125.01 05.16 126.01 05.15 127.01 05.35 128.01 05.34 129.01 05.32 130.01 05.31 131.01 05.29 132.01 05.26 133.01 05.23 134.01 05.40 135.01 05.37 136.01 05.33 137.01 05.29 138.01 05.24 139.01 05.39 140.01 05.33 141.01 05.27 142.01 05.21 143.01 05.14 144.01 05.27 145.01 05.19
15 Oct 2008 102.76 04.29 103.76 04.13 104.76 04.20 105.76 04.26 106.76 04.32 107.76 04.37 108.76 04.43 109.76 04.48 110.76 04.52 111.76 04.57 112.76 04.61 113.76 04.65 114.76 04.69 115.76 04.72 116.76 04.76 117.76 04.78 118.76 04.81 119.76 04.83 120.76 04.85 121.76 05.07 122.76 05.09 123.76 05.10 124.76 05.11 125.76 05.11 126.76 05.12 127.76 05.12 128.76 05.11 129.76 05.11 130.76 05.30 131.76 05.28 132.76 05.27 133.76 05.25 134.76 05.22 135.76 05.19 136.76 05.16 137.76 05.33 138.76 05.29 139.76 05.25 140.76 05.20 141.76 05.15 142.76 05.29 143.76 05.24
16 Oct 2008 101.51 04.56 102.51 04.42 103.51 04.46 104.51 04.30 105.51 04.13 106.51 04.15 107.51 04.16 108.51 04.22 109.51 04.28 110.51 04.34 111.51 04.39 112.51 04.44 113.51 04.49 114.51 04.54 115.51 04.58 116.51 04.62 117.51 04.66 118.51 04.70 119.51 04.73 120.51 04.76 121.51 04.78 122.51 04.81 123.51 04.83 124.51 05.05 125.51 05.06 126.51 05.08 127.51 05.08 128.51 05.09 129.51 05.09 130.51 05.09 131.51 05.09 132.51 05.09 133.51 05.08 134.51 05.26 135.51 05.25 136.51 05.23 137.51 05.21 138.51 05.18 139.51 05.15 140.51 05.31 141.51 05.28 142.51 05.24
17 Oct 2008 100.28 04.73 101.28 04.81 102.28 04.69 103.28 04.56 104.28 04.62 105.28 04.48 106.28 04.33 107.28 04.37 108.28 04.20 109.28 04.23 110.28 04.13 111.28 04.19 112.28 04.25 113.28 04.31 114.28 04.37 115.28 04.42 116.28 04.47 117.28 04.52 118.28 04.56 119.28 04.60 120.28 04.64 121.28 04.68 122.28 04.71 123.28 04.74 124.28 04.77 125.28 04.79 126.28 04.82 127.28 04.84 128.28 05.05 129.28 05.07 130.28 05.08 131.28 05.08 132.28 05.09 133.28 05.09 134.28 05.09 135.28 05.08 136.28 05.08 137.28 05.27 138.28 05.25 139.28 05.23 140.28 05.21 141.28 05.19
18 Oct 2008 099.06 05.01 100.06 04.92 101.06 05.02 102.06 04.92 103.06 04.81 104.06 04.89 105.06 04.77 106.06 04.65 107.06 04.71 108.06 04.57 109.06 04.42 110.06 04.47 111.06 04.31 112.06 04.34 113.06 04.16 114.06 04.17 115.06 04.23 116.06 04.29 117.06 04.35 118.06 04.40 119.06 04.45 120.06 04.50 121.06 04.55 122.06 04.59 123.06 04.63 124.06 04.67 125.06 04.70 126.06 04.74 127.06 04.76 128.06 04.79 129.06 04.82 130.06 04.84 131.06 05.06 132.06 05.07 133.06 05.08 134.06 05.09 135.06 05.10 136.06 05.10 137.06 05.10 138.06 05.10 139.06 05.09 140.06 05.09
19 Oct 2008 097.84 05.21 098.84 05.14 099.84 05.26 100.84 05.19 101.84 05.10 102.84 05.02 103.84 05.12 104.84 05.02 105.84 04.92 106.84 05.01 107.84 04.89 108.84 04.76 109.84 04.83 110.84 04.70 111.84 04.55 112.84 04.60 113.84 04.44 114.84 04.48 115.84 04.30 116.84 04.15 117.84 04.21 118.84 04.27 119.84 04.33 120.84 04.39 121.84 04.44 122.84 04.49 123.84 04.54 124.84 04.58 125.84 04.63 126.84 04.67 127.84 04.71 128.84 04.74 129.84 04.77 130.84 04.80 131.84 04.83 132.84 04.85 133.84 05.07 134.84 05.09 135.84 05.10 136.84 05.12 137.84 05.12 138.84 05.13
20 Oct 2008 096.63 05.33 097.63 05.28 098.63 05.43 099.63 05.37 100.63 05.31 101.63 05.25 102.63 05.38 103.63 05.30 104.63 05.22 105.63 05.14 106.63 05.25 107.63 05.15 108.63 05.05 109.63 05.14 110.63 05.03 111.63 04.91 112.63 04.98 113.63 04.85 114.63 04.71 115.63 04.76 116.63 04.61 117.63 04.64 118.63 04.47 119.63 04.49 120.63 04.31 121.63 04.26 122.63 04.32 123.63 04.38 124.63 04.44 125.63 04.49 126.63 04.54 127.63 04.59 128.63 04.64 129.63 04.68 130.63 04.72 131.63 04.76 132.63 04.79 133.63 04.82 134.63 04.85 135.63 04.88 136.63 05.10 137.63 05.12
21 Oct 2008 095.44 05.58 096.44 05.55 097.44 05.52 098.44 05.48 099.44 05.44 100.44 05.60 101.44 05.55 102.44 05.50 103.44 05.44 104.44 05.58 105.44 05.52 106.44 05.45 107.44 05.37 108.44 05.49 109.44 05.40 110.44 05.31 111.44 05.22 112.44 05.31 113.44 05.20 114.44 05.09 115.44 05.16 116.44 05.03 117.44 05.10 118.44 04.95 119.44 04.80 120.44 04.84 121.44 04.68 122.44 04.70 123.44 04.51 124.44 04.52 125.44 04.33 126.44 04.39 127.44 04.45 128.44 04.50 129.44 04.56 130.44 04.61 131.44 04.66 132.44 04.70 133.44 04.74 134.44 04.78 135.44 04.82 136.44 04.86
22 Oct 2008 094.25 05.56 095.25 05.55 096.25 05.54 097.25 05.72 098.25 05.70 099.25 05.68 100.25 05.65 101.25 05.62 102.25 05.78 103.25 05.74 104.25 05.70 105.25 05.65 106.25 05.60 107.25 05.75 108.25 05.68 109.25 05.62 110.25 05.75 111.25 05.67 112.25 05.59 113.25 05.50 114.25 05.61 115.25 05.51 116.25 05.40 117.25 05.49 118.25 05.37 119.25 05.45 120.25 05.32 121.25 05.18 122.25 05.23 123.25 05.07 124.25 05.11 125.25 04.94 126.25 04.95 127.25 04.76 128.25 04.76 129.25 04.55 130.25 04.53 131.25 04.53 132.25 04.58 133.25 04.64 134.25 04.69 135.25 04.74
23 Oct 2008 093.08 05.74 094.08 05.75 095.08 05.75 096.08 05.75 097.08 05.75 098.08 05.75 099.08 05.94 100.08 05.93 101.08 05.91 102.08 05.89 103.08 05.87 104.08 06.05 105.08 06.02 106.08 05.98 107.08 05.94 108.08 05.90 109.08 06.05 110.08 06.00 111.08 05.94 112.08 06.08 113.08 06.02 114.08 05.95 115.08 05.87 116.08 05.99 117.08 05.90 118.08 05.80 119.08 05.90 120.08 05.79 121.08 05.88 122.08 05.76 123.08 05.63 124.08 05.70 125.08 05.55 126.08 05.60 127.08 05.44 128.08 05.47 129.08 05.29 130.08 05.30 131.08 05.10 132.08 05.09 133.08 05.07 134.08 04.84
24 Oct 2008 091.26 05.60 092.26 05.63 093.26 05.65 094.26 05.87 095.26 05.89 096.26 05.90 097.26 05.92 098.26 05.93 099.26 05.93 100.26 06.13 101.26 06.13 102.26 06.13 103.26 06.12 104.26 06.11 105.26 06.10 106.26 06.28 107.26 06.25 108.26 06.23 109.26 06.20 110.26 06.36 111.26 06.32 112.26 06.28 113.26 06.23 114.26 06.38 115.26 06.32 116.26 06.26 117.26 06.39 118.26 06.31 119.26 06.23 120.26 06.35 121.26 06.26 122.26 06.16 123.26 06.25 124.26 06.14 125.26 06.22 126.26 06.10 127.26 06.16 128.26 06.02 129.26 06.07 130.26 05.91 131.26 05.94 132.26 05.76 133.26 05.77 134.26 05.76
25 Oct 2008 090.10 05.71 091.10 05.75 092.10 05.79 093.10 05.83 094.10 05.86 095.10 06.09 096.10 06.12 097.10 06.15 098.10 06.17 099.10 06.19 100.10 06.21 101.10 06.22 102.10 06.43 103.10 06.44 104.10 06.44 105.10 06.45 106.10 06.44 107.10 06.64 108.10 06.63 109.10 06.62 110.10 06.60 111.10 06.58 112.10 06.75 113.10 06.72 114.10 06.69 115.10 06.85 116.10 06.81 117.10 06.76 118.10 06.71 119.10 06.85 120.10 06.79 121.10 06.72 122.10 06.85 123.10 06.77 124.10 06.88 125.10 06.79 126.10 06.69 127.10 06.78 128.10 06.67 129.10 06.74 130.10 06.61 131.10 06.67 132.10 06.53 133.10 06.57
26 Oct 2008 088.96 05.80 089.96 05.86 090.96 05.91 091.96 05.96 092.96 06.01 093.96 06.06 094.96 06.11 095.96 06.35 096.96 06.39 097.96 06.43 098.96 06.46 099.96 06.49 100.96 06.52 101.96 06.55 102.96 06.77 103.96 06.79 104.96 06.81 105.96 06.82 106.96 06.83 107.96 07.04 108.96 07.04 109.96 07.04 110.96 07.04 111.96 07.03 112.96 07.22 113.96 07.20 114.96 07.18 115.96 07.16 116.96 07.33 117.96 07.30 118.96 07.27 119.96 07.43 120.96 07.38 121.96 07.33 122.96 07.47 123.96 07.41 124.96 07.54 125.96 07.47 126.96 07.39 127.96 07.50 128.96 07.40 129.96 07.50 130.96 07.39 131.96 07.48
27 Oct 2008 088.43 05.79 089.43 05.86 090.43 05.93 091.43 05.99 092.43 06.06 093.43 06.12 094.43 06.18 095.43 06.23 096.43 06.49 097.43 06.54 098.43 06.59 099.43 06.63 100.43 06.68 101.43 06.72 102.43 06.76 103.43 06.99 104.43 07.02 105.43 07.05 106.43 07.08 107.43 07.11 108.43 07.13 109.43 07.34 110.43 07.36 111.43 07.37 112.43 07.38 113.43 07.58 114.43 07.58 115.43 07.58 116.43 07.58 117.43 07.77 118.43 07.75 119.43 07.73 120.43 07.91 121.43 07.88 122.43 07.85 123.43 08.01 124.43 07.97 125.43 07.92 126.43 08.07 127.43 08.01 128.43 08.15 129.43 08.07 130.43 08.20
28 Oct 2008 087.30 05.72 088.30 05.80 089.30 05.88 090.30 05.96 091.30 06.04 092.30 06.12 093.30 06.19 094.30 06.26 095.30 06.33 096.30 06.40 097.30 06.66 098.30 06.72 099.30 06.78 100.30 06.84 101.30 06.90 102.30 06.95 103.30 07.00 104.30 07.25 105.30 07.29 106.30 07.33 107.30 07.37 108.30 07.41 109.30 07.64 110.30 07.67 111.30 07.70 112.30 07.73 113.30 07.75 114.30 07.97 115.30 07.98 116.30 07.99 117.30 08.00 118.30 08.21 119.30 08.21 120.30 08.20 121.30 08.40 122.30 08.39 123.30 08.37 124.30 08.55 125.30 08.53 126.30 08.50 127.30 08.66 128.30 08.62 129.30 08.78
29 Oct 2008 086.75 05.79 087.75 05.89 088.75 05.98 089.75 06.07 090.75 06.16 091.75 06.25 092.75 06.34 093.75 06.42 094.75 06.50 095.75 06.58 096.75 06.86 097.75 06.93 098.75 07.01 099.75 07.08 100.75 07.15 101.75 07.22 102.75 07.28 103.75 07.34 104.75 07.60 105.75 07.66 106.75 07.72 107.75 07.77 108.75 07.82 109.75 08.07 110.75 08.11 111.75 08.15 112.75 08.19 113.75 08.23 114.75 08.46 115.75 08.49 116.75 08.52 117.75 08.55 118.75 08.77 119.75 08.79 120.75 08.80 121.75 09.01 122.75 09.02 123.75 09.02 124.75 09.22 125.75 09.22 126.75 09.21 127.75 09.40 128.75 09.38
30 Oct 2008 085.65 05.82 086.65 05.92 087.65 06.03 088.65 06.13 089.65 06.24 090.65 06.34 091.65 06.44 092.65 06.53 093.65 06.63 094.65 06.72 095.65 06.82 096.65 07.10 097.65 07.19 098.65 07.28 099.65 07.36 100.65 07.44 101.65 07.52 102.65 07.60 103.65 07.68 104.65 07.95 105.65 08.02 106.65 08.09 107.65 08.16 108.65 08.22 109.65 08.49 110.65 08.55 111.65 08.61 112.65 08.66 113.65 08.72 114.65 08.97 115.65 09.01 116.65 09.06 117.65 09.10 118.65 09.34 119.65 09.38 120.65 09.41 121.65 09.44 122.65 09.67 123.65 09.70 124.65 09.72 125.65 09.93 126.65 09.95 127.65 10.16
31 Oct 2008 084.55 05.89 085.55 06.01 086.55 06.13 087.55 06.25 088.55 06.36 089.55 06.47 090.55 06.59 091.55 06.70 092.55 06.80 093.55 06.91 094.55 07.01 095.55 07.32 096.55 07.42 097.55 07.52 098.55 07.62 099.55 07.71 100.55 07.81 101.55 07.90 102.55 07.99 103.55 08.28 104.55 08.37 105.55 08.45 106.55 08.53 107.55 08.62 108.55 08.69 109.55 08.97 110.55 09.05 111.55 09.12 112.55 09.19 113.55 09.26 114.55 09.53 115.55 09.59 116.55 09.65 117.55 09.71 118.55 09.97 119.55 10.03 120.55 10.08 121.55 10.13 122.55 10.38 123.55 10.42 124.55 10.46 125.55 10.70 126.55 10.74
01 Nov 2008 083.98 05.99 084.98 06.11 085.98 06.25 086.98 06.37 087.98 06.50 088.98 06.62 089.98 06.74 090.98 06.87 091.98 06.98 092.98 07.10 093.98 07.22 094.98 07.53 095.98 07.65 096.98 07.76 097.98 07.87 098.98 07.98 099.98 08.08 100.98 08.19 101.98 08.29 102.98 08.60 103.98 08.70 104.98 08.80 105.98 08.89 106.98 08.99 107.98 09.08 108.98 09.38 109.98 09.47 110.98 09.56 111.98 09.64 112.98 09.73 113.98 10.01 114.98 10.09 115.98 10.17 116.98 10.25 117.98 10.13 118.98 10.20 119.98 10.07 120.98 09.94 121.98 10.01 122.98 09.87 123.98 09.94 124.98 09.80 125.98 09.86
02 Nov 2008 082.91 05.26 083.91 05.54 084.91 05.83 085.91 06.10 086.91 06.38 087.91 06.65 088.91 06.92 089.91 06.98 090.91 07.24 091.91 07.42 092.91 07.75 093.91 07.88 094.91 08.00 095.91 08.13 096.91 08.25 097.91 08.37 098.91 08.49 099.91 08.61 100.91 08.73 101.91 09.04 102.91 09.16 103.91 09.27 104.91 09.38 105.91 09.49 106.91 09.60 107.91 09.71 108.91 09.62 109.91 09.72 110.91 09.62 111.91 09.53 112.91 09.63 113.91 09.53 114.91 09.42 115.91 09.52 116.91 09.41 117.91 09.31 118.91 09.40 119.91 09.29 120.91 09.37 121.91 09.26 122.91 09.14 123.91 09.23 124.91 09.11
03 Nov 2008 082.32 04.94 083.32 05.21 084.32 05.50 085.32 05.78 086.32 06.06 087.32 06.14 088.32 06.41 089.32 06.68 090.32 06.95 091.32 07.21 092.32 07.48 093.32 07.74 094.32 07.99 095.32 08.25 096.32 08.30 097.32 08.55 098.32 08.80 099.32 09.04 100.32 09.04 101.32 09.17 102.32 09.09 103.32 09.02 104.32 08.94 105.32 09.07 106.32 08.99 107.32 08.91 108.32 09.03 109.32 08.95 110.32 08.87 111.32 08.99 112.32 08.90 113.32 08.82 114.32 08.93 115.32 08.84 116.32 08.75 117.32 08.86 118.32 08.77 119.32 08.88 120.32 08.78 121.32 08.89 122.32 08.79 123.32 08.69 124.32 08.79
04 Nov 2008 081.27 05.38 082.27 05.54 083.27 05.69 084.27 05.85 085.27 06.00 086.27 06.16 087.27 06.51 088.27 06.66 089.27 06.81 090.27 07.05 091.27 07.31 092.27 07.58 093.27 07.84 094.27 07.90 095.27 08.16 096.27 08.42 097.27 08.58 098.27 08.53 099.27 08.67 100.27 08.61 101.27 08.55 102.27 08.69 103.27 08.62 104.27 08.56 105.27 08.70 106.27 08.63 107.27 08.57 108.27 08.70 109.27 08.63 110.27 08.57 111.27 08.70 112.27 08.63 113.27 08.76 114.27 08.68 115.27 08.61 116.27 08.74 117.27 08.66 118.27 08.79 119.27 08.71 120.27 08.83 121.27 08.76 122.27 08.88 123.27 08.80
05 Nov 2008 080.66 06.14 081.66 06.30 082.66 06.47 083.66 06.83 084.66 06.79 085.66 06.76 086.66 06.92 087.66 06.88 088.66 07.03 089.66 07.31 090.66 07.38 091.66 07.64 092.66 07.91 093.66 08.17 094.66 08.44 095.66 08.54 096.66 08.49 097.66 08.44 098.66 08.60 099.66 08.55 100.66 08.50 101.66 08.65 102.66 08.60 103.66 08.75 104.66 08.70 105.66 08.65 106.66 08.80 107.66 08.74 108.66 08.89 109.66 08.83 110.66 08.78 111.66 08.92 112.66 08.87 113.66 09.01 114.66 09.15 115.66 09.10 116.66 09.24 117.66 09.18 118.66 09.32 119.66 09.46 120.66 09.40 121.66 09.54
06 Nov 2008 079.64 06.77 080.64 06.76 081.64 06.93 082.64 06.90 083.64 06.87 084.64 06.84 085.64 06.81 086.64 06.98 087.64 07.21 088.64 07.48 089.64 07.75 090.64 08.02 091.64 08.29 092.64 08.55 093.64 08.76 094.64 08.72 095.64 08.69 096.64 08.85 097.64 08.81 098.64 08.98 099.64 08.94 100.64 08.90 101.64 09.06 102.64 09.03 103.64 09.19 104.64 09.15 105.64 09.31 106.64 09.27 107.64 09.43 108.64 09.39 109.64 09.55 110.64 09.51 111.64 09.67 112.64 09.82 113.64 09.78 114.64 09.94 115.64 10.10 116.64 10.25 117.64 10.41 118.64 10.57 119.64 10.73 120.64 10.88
07 Nov 2008 079.02 07.52 080.02 07.50 081.02 07.48 082.02 07.46 083.02 07.64 084.02 07.62 085.02 07.65 086.02 07.92 087.02 08.19 088.02 08.46 089.02 08.73 090.02 09.00 091.02 09.27 092.02 09.44 093.02 09.62 094.02 09.59 095.02 09.57 096.02 09.74 097.02 09.72 098.02 09.89 099.02 09.86 100.02 10.04 101.02 10.01 102.02 10.19 103.02 10.16 104.02 10.33 105.02 10.31 106.02 10.48 107.02 10.45 108.02 10.62 109.02 10.80 110.02 10.97 111.02 11.14 112.02 11.32 113.02 11.49 114.02 11.66 115.02 11.83 116.02 12.01 117.02 12.18 118.02 12.35 119.02 12.53 120.02 12.70 121.02 12.88
08 Nov 2008 078.01 08.73 079.01 08.72 080.01 08.90 081.01 08.89 082.01 08.88 083.01 08.87 084.01 09.15 085.01 09.42 086.01 09.69 087.01 09.96 088.01 10.22 089.01 10.49 090.01 10.76 091.01 10.82 092.01 11.09 093.01 11.13 094.01 11.11 095.01 11.30 096.01 11.28 097.01 11.47 098.01 11.45 099.01 11.64 100.01 11.63 101.01 11.81 102.01 12.00 103.01 11.98 104.01 12.17 105.01 12.35 106.01 12.54 107.01 12.73 108.01 12.91 109.01 13.10 110.01 13.28 111.01 13.47 112.01 13.57 113.01 13.62 114.01 13.86 115.01 13.91 116.01 13.95 117.01 14.20 118.01 14.24 119.01 14.28 120.01 14.53
09 Nov 2008 077.27 10.67 078.27 10.86 079.27 10.86 080.27 10.85 081.27 10.85 082.27 11.05 083.27 11.09 084.27 11.35 085.27 11.62 086.27 11.89 087.27 12.15 088.27 12.42 089.27 12.68 090.27 12.95 091.27 13.20 092.27 13.20 093.27 13.40 094.27 13.39 095.27 13.59 096.27 13.59 097.27 13.78 098.27 13.98 099.27 13.98 100.27 14.17 101.27 14.37 102.27 14.57 103.27 14.70 104.27 14.75 105.27 14.81 106.27 14.86 107.27 15.11 108.27 15.16 109.27 15.21 110.27 15.26 111.27 15.51 112.27 15.56 113.27 15.61 114.27 15.86 115.27 15.90 116.27 15.95 117.27 16.20 118.27 16.25 119.27 16.49
10 Nov 2008 076.28 13.66 077.28 13.86 078.28 13.86 079.28 13.87 080.28 13.87 081.28 14.07 082.28 14.14 083.28 14.41 084.28 14.67 085.28 14.94 086.28 15.20 087.28 15.46 088.28 15.72 089.28 15.99 090.28 16.25 091.28 16.33 092.28 16.53 093.28 16.54 094.28 16.75 095.28 16.75 096.28 16.96 097.28 17.06 098.28 17.11 099.28 17.37 100.28 17.43 101.28 17.48 102.28 17.54 103.28 17.59 104.28 17.64 105.28 17.70 106.28 17.75 107.28 18.00 108.28 18.05 109.28 18.12 110.28 18.36 111.28 18.56 112.28 18.78 113.28 19.00 114.28 19.22 115.28 19.44 116.28 19.67 117.28 19.89 118.28 20.12
11 Nov 2008 075.74 18.04 076.74 18.05 077.74 18.06 078.74 18.08 079.74 18.29 080.74 18.30 081.74 18.51 082.74 18.77 083.74 19.03 084.74 19.29 085.74 19.55 086.74 19.81 087.74 20.07 088.74 20.33 089.74 20.59 090.74 20.65 091.74 20.87 092.74 20.97 093.74 21.02 094.74 21.08 095.74 21.14 096.74 21.20 097.74 21.25 098.74 21.31 099.74 21.36 100.74 21.42 101.74 21.67 102.74 21.73 103.74 21.78 104.74 21.97 105.74 22.20 106.74 22.43 107.74 22.66 108.74 22.89 109.74 23.13 110.74 23.36 111.74 23.60 112.74 23.84 113.74 24.08 114.74 24.32 115.74 24.56 116.74 24.80
12 Nov 2008 074.77 23.67 075.77 23.69 076.77 23.71 077.77 23.73 078.77 23.95 079.77 23.98 080.77 24.19 081.77 24.45 082.77 24.71 083.77 24.97 084.77 25.23 085.77 25.49 086.77 25.74 087.77 26.00 088.77 26.26 089.77 26.32 090.77 26.37 091.77 26.43 092.77 26.49 093.77 26.54 094.77 26.60 095.77 26.66 096.77 26.71 097.77 26.97 098.77 27.02 099.77 27.08 100.77 27.21 101.77 27.45 102.77 27.69 103.77 27.94 104.77 28.18 105.77 28.43 106.77 28.68 107.77 28.93 108.77 29.18 109.77 29.43 110.77 29.68 111.77 29.93 112.77 30.18 113.77 30.24 114.77 30.49 115.77 30.75
13 Nov 2008 074.11 24.12 075.11 24.15 076.11 24.18 077.11 24.21 078.11 24.24 079.11 24.35 080.11 24.61 081.11 24.87 082.11 25.12 083.11 25.38 084.11 25.64 085.11 25.89 086.11 26.15 087.11 26.41 088.11 26.66 089.11 26.72 090.11 26.78 091.11 26.83 092.11 26.89 093.11 26.94 094.11 27.00 095.11 27.05 096.11 27.11 097.11 27.17 098.11 27.27 099.11 27.52 100.11 27.78 101.11 28.03 102.11 28.29 103.11 28.55 104.11 28.82 105.11 29.08 106.11 29.35 107.11 29.62 108.11 29.77 109.11 30.03 110.11 30.08 111.11 30.34 112.11 30.39 113.11 30.65 114.11 30.91 115.11 30.96 116.11 31.22
14 Nov 2008 073.16 24.17 074.16 24.21 075.16 24.25 076.16 24.28 077.16 24.32 078.16 24.57 079.16 24.73 080.16 24.99 081.16 25.24 082.16 25.50 083.16 25.75 084.16 26.01 085.16 26.26 086.16 26.52 087.16 26.57 088.16 26.63 089.16 26.68 090.16 26.74 091.16 26.99 092.16 27.05 093.16 27.10 094.16 27.16 095.16 27.22 096.16 27.27 097.16 27.40 098.16 27.67 099.16 27.95 100.16 28.22 101.16 28.50 102.16 28.78 103.16 29.06 104.16 29.34 105.16 29.63 106.16 29.83 107.16 29.88 108.16 30.14 109.16 30.20 110.16 30.46 111.16 30.51 112.16 30.77 113.16 30.83 114.16 31.09 115.16 31.35
15 Nov 2008 072.50 24.18 073.50 24.23 074.50 24.27 075.50 24.32 076.50 24.37 077.50 24.51 078.50 24.76 079.50 25.01 080.50 25.27 081.50 25.52 082.50 25.77 083.50 26.03 084.50 26.28 085.50 26.54 086.50 26.59 087.50 26.64 088.50 26.70 089.50 26.75 090.50 26.81 091.50 26.86 092.50 26.92 093.50 27.17 094.50 27.22 095.50 27.28 096.50 27.34 097.50 27.61 098.50 27.90 099.50 28.19 100.50 28.49 101.50 28.79 102.50 29.10 103.50 29.40 104.50 29.59 105.50 29.85 106.50 29.90 107.50 30.16 108.50 30.22 109.50 30.48 110.50 30.54 111.50 30.80 112.50 30.86 113.50 31.12 114.50 31.38
16 Nov 2008 071.56 24.22 072.56 24.27 073.56 24.32 074.56 24.37 075.56 24.43 076.56 24.51 077.56 24.76 078.56 25.01 079.56 25.26 080.56 25.52 081.56 25.77 082.56 26.02 083.56 26.27 084.56 26.52 085.56 26.69 086.56 26.77 087.56 26.85 088.56 26.93 089.56 26.99 090.56 27.04 091.56 27.10 092.56 27.15 093.56 27.21 094.56 27.26 095.56 27.32 096.56 27.37 097.56 27.65 098.56 27.96 099.56 28.28 100.56 28.61 101.56 28.94 102.56 29.27 103.56 29.60 104.56 29.83 105.56 29.89 106.56 30.15 107.56 30.22 108.56 30.48 109.56 30.54 110.56 30.80 111.56 30.86 112.56 31.13 113.56 31.39
17 Nov 2008 070.89 24.38 071.89 24.43 072.89 24.48 073.89 24.54 074.89 24.60 075.89 24.66 076.89 24.86 077.89 25.11 078.89 25.36 079.89 25.61 080.89 25.86 081.89 26.11 082.89 26.36 083.89 26.61 084.89 26.73 085.89 26.82 086.89 26.92 087.89 26.81 088.89 26.92 089.89 27.12 090.89 27.17 091.89 27.23 092.89 27.28 093.89 27.34 094.89 27.39 095.89 27.45 096.89 27.71 097.89 27.76 098.89 27.97 099.89 28.32 100.89 28.68 101.89 29.04 102.89 29.41 103.89 29.77 104.89 29.98 105.89 30.24 106.89 30.31 107.89 30.57 108.89 30.63 109.89 30.90 110.89 30.96 111.89 31.23
18 Nov 2008 070.20 24.28 071.20 24.32 072.20 24.37 073.20 24.42 074.20 24.28 075.20 24.44 076.20 24.68 077.20 24.93 078.20 25.17 079.20 25.42 080.20 25.67 081.20 25.91 082.20 26.16 083.20 26.32 084.20 26.42 085.20 26.51 086.20 26.41 087.20 26.52 088.20 26.63 089.20 26.75 090.20 26.87 091.20 27.00 092.20 26.94 093.20 27.08 094.20 27.38 095.20 27.44 096.20 27.49 097.20 27.55 098.20 27.61 099.20 27.67 100.20 27.93 101.20 28.23 102.20 28.63 103.20 29.04 104.20 29.45 105.20 29.87 106.20 30.10 107.20 30.37 108.20 30.44 109.20 30.70 110.20 30.77 111.20 31.04 112.20 31.31
19 Nov 2008 069.29 24.16 070.29 24.20 071.29 24.23 072.29 24.27 073.29 24.31 074.29 24.35 075.29 24.47 076.29 24.71 077.29 24.95 078.29 25.20 079.29 25.44 080.29 25.68 081.29 25.93 082.29 26.05 083.29 26.13 084.29 26.23 085.29 26.12 086.29 26.23 087.29 26.34 088.29 26.25 089.29 26.38 090.29 26.51 091.29 26.45 092.29 26.60 093.29 26.75 094.29 26.72 095.29 26.89 096.29 27.07 097.29 27.27 098.29 27.60 099.29 27.66 100.29 27.72 101.29 27.99 102.29 28.05 103.29 28.24 104.29 28.70 105.29 29.17 106.29 29.66 107.29 30.15 108.29 30.45 109.29 30.72 110.29 30.79 111.29 31.07
20 Nov 2008 068.59 24.27 069.59 24.28 070.59 24.28 071.59 24.29 072.59 24.31 073.59 24.32 074.59 24.43 075.59 24.66 076.59 24.90 077.59 25.14 078.59 25.38 079.59 25.62 080.59 25.86 081.59 26.01 082.59 26.07 083.59 25.93 084.59 26.00 085.59 26.08 086.59 26.17 087.59 26.07 088.59 26.17 089.59 26.28 090.59 26.21 091.59 26.34 092.59 26.29 093.59 26.44 094.59 26.41 095.59 26.60 096.59 26.59 097.59 26.81 098.59 26.83 099.59 27.08 100.59 27.13 101.59 27.61 102.59 28.10 103.59 28.26 104.59 28.33 105.59 28.60 106.59 28.67 107.59 29.22 108.59 29.82 109.59 30.43 110.59 30.96
21 Nov 2008 067.70 22.11 068.70 22.47 069.70 22.84 070.70 23.21 071.70 23.38 072.70 23.35 073.70 23.38 074.70 23.61 075.70 23.84 076.70 24.07 077.70 24.30 078.70 24.73 079.70 24.97 080.70 25.04 081.70 25.05 082.70 25.05 083.70 25.07 084.70 25.08 085.70 24.91 086.70 24.94 087.70 24.98 088.70 25.03 089.70 25.09 090.70 25.16 091.70 25.04 092.70 25.13 093.70 25.04 094.70 25.16 095.70 25.10 096.70 25.26 097.70 25.24 098.70 25.24 099.70 25.47 100.70 25.52 101.70 25.61 102.70 25.52 103.70 25.67 104.70 25.86 105.70 26.27 106.70 26.93 107.70 27.62 108.70 28.11 109.70 28.39
22 Nov 2008 067.00 21.21 068.00 21.42 069.00 21.64 070.00 21.86 071.00 22.08 072.00 22.30 073.00 22.52 074.00 22.74 075.00 22.96 076.00 23.38 077.00 23.61 078.00 23.83 079.00 24.06 080.00 24.08 081.00 24.00 082.00 24.12 083.00 24.03 084.00 24.14 085.00 24.06 086.00 23.97 087.00 24.09 088.00 24.00 089.00 24.11 090.00 24.02 091.00 24.13 092.00 24.04 093.00 24.15 094.00 24.06 095.00 24.16 096.00 24.07 097.00 24.17 098.00 24.07 099.00 24.16 100.00 24.05 101.00 24.13 102.00 24.20 103.00 24.24 104.00 24.23 105.00 24.28 106.00 24.21 107.00 24.29 108.00 24.38 109.00 24.47
23 Nov 2008 066.29 19.45 067.29 19.53 068.29 19.80 069.29 20.07 070.29 20.33 071.29 20.79 072.29 21.05 073.29 21.30 074.29 21.55 075.29 21.80 076.29 22.23 077.29 22.47 078.29 22.88 079.29 22.91 080.29 22.92 081.29 22.93 082.29 22.92 083.29 22.90 084.29 22.86 085.29 22.81 086.29 22.94 087.29 22.84 088.29 22.91 089.29 22.74 090.29 22.73 091.29 22.84 092.29 22.86 093.29 22.72 094.29 22.68 095.29 22.71 096.29 22.69 097.29 22.66 098.29 22.67 099.29 22.73 100.29 22.63 101.29 22.58 102.29 22.58 103.29 22.62 104.29 22.50 105.29 22.62 106.29 22.55
24 Nov 2008 065.42 17.13 066.42 17.37 067.42 17.59 068.42 17.82 069.42 18.03 070.42 18.25 071.42 18.45 072.42 18.85 073.42 19.04 074.42 19.22 075.42 19.59 076.42 19.75 077.42 20.10 078.42 20.44 079.42 20.76 080.42 21.06 081.42 21.34 082.42 21.60 083.42 22.03 084.42 21.83 085.42 21.99 086.42 21.90 087.42 21.74 088.42 21.90 089.42 21.73 090.42 21.78 091.42 21.70 092.42 21.76 093.42 21.63 094.42 21.61 095.42 21.64 096.42 21.52 097.42 21.46 098.42 21.47 099.42 21.56 100.42 21.54 101.42 21.41 102.42 21.38 103.42 21.26 104.42 21.24 105.42 21.32
25 Nov 2008 064.72 15.01 065.72 15.21 066.72 15.41 067.72 15.60 068.72 15.78 069.72 15.96 070.72 16.12 071.72 16.28 072.72 16.63 073.72 16.76 074.72 16.89 075.72 17.20 076.72 17.30 077.72 17.58 078.72 17.84 079.72 18.08 080.72 18.29 081.72 18.48 082.72 18.83 083.72 19.15 084.72 19.42 085.72 19.63 086.72 19.96 087.72 20.40 088.72 20.71 089.72 20.63 090.72 20.62 091.72 20.69 092.72 20.64 093.72 20.61 094.72 20.41 095.72 20.45 096.72 20.34 097.72 20.28 098.72 20.29 099.72 20.35 100.72 20.18 101.72 20.11 102.72 20.19 103.72 20.08 104.72 20.01
26 Nov 2008 063.86 13.26 064.86 13.44 065.86 13.62 066.86 13.79 067.86 13.75 068.86 13.90 069.86 14.04 070.86 14.18 071.86 14.30 072.86 14.42 073.86 14.72 074.86 14.81 075.86 14.88 076.86 15.14 077.86 15.18 078.86 15.40 079.86 15.59 080.86 15.76 081.86 15.90 082.86 16.21 083.86 16.28 084.86 16.49 085.86 16.66 086.86 16.95 087.86 17.15 088.86 17.44 089.86 17.58 090.86 17.88 091.86 18.20 092.86 18.54 093.86 18.82 094.86 19.18 095.86 19.34 096.86 19.32 097.86 19.31 098.86 19.32 099.86 19.15 100.86 19.21 101.86 19.10 102.86 19.04 103.86 19.06
27 Nov 2008 063.16 11.84 064.16 12.01 065.16 11.98 066.16 12.13 067.16 12.28 068.16 12.23 069.16 12.36 070.16 12.48 071.16 12.60 072.16 12.70 073.16 12.80 074.16 12.88 075.16 12.94 076.16 13.20 077.16 13.23 078.16 13.25 079.16 13.45 080.16 13.43 081.16 13.58 082.16 13.71 083.16 13.80 084.16 13.86 085.16 14.08 086.16 14.05 087.16 14.17 088.16 14.42 089.16 14.38 090.16 14.65 091.16 14.58 092.16 14.73 093.16 15.01 094.16 15.01 095.16 15.17 096.16 15.28 097.16 15.41 098.16 15.52 099.16 15.80 100.16 15.86 101.16 16.07 102.16 16.43 103.16 16.53
28 Nov 2008 062.42 10.50 063.42 10.47 064.42 10.63 065.42 10.58 066.42 10.72 067.42 10.86 068.42 10.80 069.42 10.92 070.42 11.03 071.42 11.14 072.42 11.03 073.42 11.12 074.42 11.19 075.42 11.25 076.42 11.30 077.42 11.33 078.42 11.55 079.42 11.54 080.42 11.52 081.42 11.68 082.42 11.62 083.42 11.73 084.42 11.81 085.42 11.85 086.42 11.86 087.42 11.83 088.42 11.96 089.42 11.82 090.42 11.82 091.42 11.95 092.42 11.98 093.42 11.90 094.42 11.86 095.42 11.82 096.42 11.87 097.42 11.75 098.42 11.68 099.42 11.61 100.42 11.51 101.42 11.55
29 Nov 2008 061.58 09.40 062.58 09.37 063.58 09.53 064.58 09.48 065.58 09.63 066.58 09.57 067.58 09.71 068.58 09.64 069.58 09.76 070.58 09.87 071.58 09.77 072.58 09.87 073.58 09.95 074.58 09.82 075.58 09.89 076.58 09.94 077.58 09.97 078.58 10.00 079.58 10.01 080.58 10.00 081.58 09.98 082.58 10.13 083.58 10.07 084.58 09.98 085.58 10.07 086.58 10.13 087.58 09.96 088.58 09.95 089.58 09.91 090.58 09.83 091.58 09.89 092.58 09.90 093.58 09.65 094.58 09.73 095.58 09.52 096.58 09.41 097.58 09.37 098.58 09.16 099.58 08.94 100.58 08.78
30 Nov 2008 060.87 08.37 061.87 08.34 062.87 08.51 063.87 08.46 064.87 08.42 065.87 08.56 066.87 08.50 067.87 08.64 068.87 08.56 069.87 08.69 070.87 08.60 071.87 08.70 072.87 08.80 073.87 08.69 074.87 08.77 075.87 08.83 076.87 08.69 077.87 08.74 078.87 08.77 079.87 08.80 080.87 08.81 081.87 08.80 082.87 08.78 083.87 08.74 084.87 08.68 085.87 08.60 086.87 08.51 087.87 08.58 088.87 08.44 089.87 08.46 090.87 08.26 091.87 08.22 092.87 08.14 093.87 08.03 094.87 07.87 095.87 07.86 096.87 07.60 097.87 07.47 098.87 07.27 099.87 07.12
01 Dec 2008 060.14 07.62 061.14 07.79 062.14 07.76 063.14 07.72 064.14 07.88 065.14 07.83 066.14 07.78 067.14 07.92 068.14 07.86 069.14 07.99 070.14 07.91 071.14 08.03 072.14 07.94 073.14 08.04 074.14 07.94 075.14 08.02 076.14 07.90 077.14 07.97 078.14 08.03 079.14 07.88 080.14 07.91 081.14 07.94 082.14 07.75 083.14 07.75 084.14 07.74 085.14 07.71 086.14 07.67 087.14 07.60 088.14 07.52 089.14 07.43 090.14 07.31 091.14 07.36 092.14 07.20 093.14 07.00 094.14 06.98 095.14 06.93 096.14 06.64 097.14 06.52 098.14 06.48 099.14 06.53
02 Dec 2008 059.32 06.98 060.32 06.96 061.32 06.93 062.32 07.10 063.32 07.07 064.32 07.03 065.32 07.19 066.32 07.14 067.32 07.08 068.32 07.22 069.32 07.16 070.32 07.09 071.32 07.21 072.32 07.13 073.32 07.24 074.32 07.14 075.32 07.24 076.32 07.13 077.32 07.21 078.32 07.08 079.32 07.14 080.32 07.00 081.32 07.04 082.32 07.07 083.32 06.89 084.32 06.91 085.32 06.90 086.32 06.89 087.32 06.66 088.32 06.62 089.32 06.56 090.32 06.49 091.32 06.39 092.32 06.28 093.32 06.15 094.32 06.00 095.32 05.83 096.32 05.83 097.32 05.77 098.32 05.82
03 Dec 2008 058.60 06.57 059.60 06.55 060.60 06.54 061.60 06.51 062.60 06.69 063.60 06.66 064.60 06.62 065.60 06.58 066.60 06.74 067.60 06.69 068.60 06.63 069.60 06.78 070.60 06.71 071.60 06.64 072.60 06.77 073.60 06.68 074.60 06.60 075.60 06.70 076.60 06.60 077.60 06.69 078.60 06.58 079.60 06.65 080.60 06.52 081.60 06.58 082.60 06.43 083.60 06.47 084.60 06.30 085.60 06.32 086.60 06.34 087.60 06.13 088.60 06.12 089.60 06.10 090.60 06.06 091.60 05.80 092.60 05.74 093.60 05.65 094.60 05.55 095.60 05.43 096.60 05.47
04 Dec 2008 057.79 06.08 058.79 06.07 059.79 06.06 060.79 06.05 061.79 06.03 062.79 06.21 063.79 06.18 064.79 06.15 065.79 06.12 066.79 06.28 067.79 06.24 068.79 06.19 069.79 06.14 070.79 06.28 071.79 06.22 072.79 06.15 073.79 06.28 074.79 06.20 075.79 06.11 076.79 06.22 077.79 06.13 078.79 06.02 079.79 06.11 080.79 06.00 081.79 06.07 082.79 05.94 083.79 06.00 084.79 05.85 085.79 05.90 086.79 05.73 087.79 05.75 088.79 05.57 089.79 05.57 090.79 05.56 091.79 05.34 092.79 05.31 093.79 05.27 094.79 05.01 095.79 04.94
05 Dec 2008 057.06 05.71 058.06 05.71 059.06 05.71 060.06 05.70 061.06 05.89 062.06 05.88 063.06 05.86 064.06 05.84 065.06 05.82 066.06 05.99 067.06 05.96 068.06 05.92 069.06 05.88 070.06 05.84 071.06 05.99 072.06 05.93 073.06 05.87 074.06 06.01 075.06 05.94 076.06 05.87 077.06 05.79 078.06 05.90 079.06 05.81 080.06 05.71 081.06 05.81 082.06 05.70 083.06 05.78 084.06 05.66 085.06 05.53 086.06 05.59 087.06 05.44 088.06 05.48 089.06 05.32 090.06 05.35 091.06 05.17 092.06 05.17 093.06 04.97 094.06 04.96 095.06 04.93
06 Dec 2008 056.34 05.32 057.34 05.33 058.34 05.54 059.34 05.54 060.34 05.54 061.34 05.53 062.34 05.52 063.34 05.51 064.34 05.50 065.34 05.68 066.34 05.66 067.34 05.63 068.34 05.60 069.34 05.57 070.34 05.73 071.34 05.69 072.34 05.64 073.34 05.59 074.34 05.54 075.34 05.68 076.34 05.61 077.34 05.54 078.34 05.67 079.34 05.59 080.34 05.50 081.34 05.41 082.34 05.52 083.34 05.41 084.34 05.31 085.34 05.39 086.34 05.27 087.34 05.34 088.34 05.20 089.34 05.06 090.34 05.11 091.34 04.95 092.34 04.98 093.34 04.80 094.34 04.81
07 Dec 2008 055.54 05.19 056.54 05.21 057.54 05.22 058.54 05.23 059.54 05.24 060.54 05.25 061.54 05.25 062.54 05.45 063.54 05.44 064.54 05.43 065.54 05.42 066.54 05.41 067.54 05.39 068.54 05.37 069.54 05.54 070.54 05.51 071.54 05.48 072.54 05.44 073.54 05.40 074.54 05.55 075.54 05.50 076.54 05.45 077.54 05.39 078.54 05.53 079.54 05.46 080.54 05.39 081.54 05.31 082.54 05.42 083.54 05.34 084.54 05.24 085.54 05.34 086.54 05.23 087.54 05.12 088.54 05.20 089.54 05.08 090.54 04.95 091.54 05.01 092.54 04.86 093.54 04.70
08 Dec 2008 054.81 04.86 055.81 04.88 056.81 05.11 057.81 05.13 058.81 05.14 059.81 05.16 060.81 05.17 061.81 05.18 062.81 05.18 063.81 05.18 064.81 05.18 065.81 05.18 066.81 05.37 067.81 05.36 068.81 05.34 069.81 05.33 070.81 05.30 071.81 05.28 072.81 05.45 073.81 05.42 074.81 05.38 075.81 05.34 076.81 05.30 077.81 05.45 078.81 05.40 079.81 05.34 080.81 05.28 081.81 05.21 082.81 05.34 083.81 05.26 084.81 05.18 085.81 05.10 086.81 05.20 087.81 05.11 088.81 05.00 089.81 05.09 090.81 04.98 091.81 04.86 092.81 04.93
09 Dec 2008 054.08 04.71 055.08 04.74 056.08 04.77 057.08 04.80 058.08 04.83 059.08 04.85 060.08 05.07 061.08 05.09 062.08 05.11 063.08 05.12 064.08 05.13 065.08 05.13 066.08 05.14 067.08 05.14 068.08 05.13 069.08 05.13 070.08 05.32 071.08 05.30 072.08 05.29 073.08 05.27 074.08 05.24 075.08 05.22 076.08 05.19 077.08 05.35 078.08 05.31 079.08 05.27 080.08 05.23 081.08 05.17 082.08 05.32 083.08 05.26 084.08 05.20 085.08 05.13 086.08 05.26 087.08 05.18 088.08 05.09 089.08 05.01 090.08 05.11 091.08 05.01 092.08 04.91
10 Dec 2008 053.29 04.53 054.29 04.57 055.29 04.62 056.29 04.66 057.29 04.69 058.29 04.73 059.29 04.76 060.29 04.79 061.29 04.81 062.29 04.83 063.29 04.85 064.29 05.07 065.29 05.09 066.29 05.10 067.29 05.10 068.29 05.11 069.29 05.11 070.29 05.11 071.29 05.11 072.29 05.10 073.29 05.29 074.29 05.27 075.29 05.26 076.29 05.24 077.29 05.21 078.29 05.18 079.29 05.15 080.29 05.32 081.29 05.28 082.29 05.23 083.29 05.19 084.29 05.13 085.29 05.28 086.29 05.22 087.29 05.15 088.29 05.08 089.29 05.01 090.29 05.13 091.29 05.05
11 Dec 2008 052.56 04.32 053.56 04.38 054.56 04.43 055.56 04.48 056.56 04.53 057.56 04.57 058.56 04.61 059.56 04.65 060.56 04.69 061.56 04.72 062.56 04.75 063.56 04.78 064.56 04.81 065.56 04.83 066.56 04.85 067.56 05.06 068.56 05.08 069.56 05.09 070.56 05.10 071.56 05.10 072.56 05.10 073.56 05.10 074.56 05.10 075.56 05.09 076.56 05.28 077.56 05.26 078.56 05.25 079.56 05.22 080.56 05.20 081.56 05.17 082.56 05.14 083.56 05.30 084.56 05.26 085.56 05.22 086.56 05.17 087.56 05.12 088.56 05.26 089.56 05.20 090.56 05.14
12 Dec 2008 052.02 04.09 053.02 04.16 054.02 04.22 055.02 04.28 056.02 04.34 057.02 04.39 058.02 04.45 059.02 04.49 060.02 04.54 061.02 04.59 062.02 04.63 063.02 04.67 064.02 04.70 065.02 04.73 066.02 04.77 067.02 04.79 068.02 04.82 069.02 04.84 070.02 04.86 071.02 05.08 072.02 05.09 073.02 05.10 074.02 05.11 075.02 05.11 076.02 05.11 077.02 05.11 078.02 05.10 079.02 05.10 080.02 05.28 081.02 05.27 082.02 05.25
13 Dec 2008 051.25 03.81 052.25 03.88 053.25 03.96 054.25 04.03 055.25 04.10 056.25 04.16 057.25 04.23 058.25 04.29 059.25 04.35 060.25 04.40 061.25 04.46 062.25 04.51 063.25 04.55 064.25 04.60 065.25 04.64 066.25 04.68 067.25 04.72 068.25 04.75 069.25 04.78 070.25 04.81 071.25 04.84 072.25 04.86 073.25 05.08 074.25 05.10 075.25 05.11 076.25 05.12 077.25 05.13 078.25 05.14 079.25 05.14 080.25 05.14 081.25 05.13
14 Dec 2008 053.47 03.73 054.47 03.81 055.47 03.89 056.47 03.97 057.47 04.04 058.47 04.11 059.47 04.18 060.47 04.24 061.47 04.30 062.47 04.36 063.47 04.42 064.47 04.47 065.47 04.53 066.47 04.57 067.47 04.62 068.47 04.66 069.47 04.71 070.47 04.74 071.47 04.78 072.47 04.81 073.47 04.84 074.47 04.87 075.47 04.89 076.47 05.11 077.47 05.13 078.47 05.15 079.47 05.16 080.47 05.17
15 Dec 2008 049.70 03.10 050.70 03.20 051.70 03.30 052.70 03.39 053.70 03.49 054.70 03.57 055.70 03.66 056.70 03.75 057.70 03.83 058.70 03.91 059.70 03.98 060.70 04.06 061.70 04.13 062.70 04.20 063.70 04.26 064.70 04.33 065.70 04.39 066.70 04.45 067.70 04.50 068.70 04.56 069.70 04.61 070.70 04.66 071.70 04.70 072.70 04.74 073.70 04.78 074.70 04.82 075.70 04.86 076.70 04.89 077.70 04.92 078.70 05.14 079.70 05.17
16 Dec 2008 048.93 02.68 049.93 02.79 050.93 02.90 051.93 03.01 052.93 03.11 053.93 03.22 054.93 03.31 055.93 03.41 056.93 03.50 057.93 03.59 058.93 03.68 059.93 03.77 060.93 03.85 061.93 03.93 062.93 04.01 063.93 04.09 064.93 04.16 065.93 04.23 066.93 04.30 067.93 04.37 068.93 04.43 069.93 04.49 070.93 04.55 071.93 04.60 072.93 04.66 073.93 04.71 074.93 04.75 075.93 04.80 076.93 04.84 077.93 04.88 078.93 04.92
17 Dec 2008 051.16 02.65 052.16 02.76 053.16 02.87 054.16 02.99 055.16 03.09 056.16 03.20 057.16 03.30 058.16 03.40 059.16 03.50 060.16 03.60 061.16 03.69 062.16 03.78 063.16 03.87 064.16 03.95 065.16 04.03 066.16 04.11 067.16 04.19 068.16 04.27 069.16 04.34 070.16 04.41 071.16 04.48 072.16 04.54 073.16 04.61 074.16 04.67 075.16 04.73 076.16 04.78 077.16 04.83
18 Dec 2008 053.39 02.58 054.39 02.70 055.39 02.82 056.39 02.93 057.39 03.05 058.39 03.16 059.39 03.26 060.39 03.37 061.39 03.47 062.39 03.57 063.39 03.67 064.39 03.76 065.39 03.85 066.39 03.94 067.39 04.03 068.39 04.12 069.39 04.20 070.39 04.28 071.39 04.16 072.39 04.23 073.39 04.10 074.39 03.98 075.39 04.04 076.39 03.91 077.39 03.97
19 Dec 2008 054.62 02.51 055.62 02.64 056.62 02.76 057.62 02.88 058.62 03.00 059.62 03.11 060.62 03.23 061.62 03.34 062.62 03.45 063.62 03.35 064.62 03.46 065.62 03.36 066.62 03.26 067.62 03.15 068.62 03.25 069.62 03.14 070.62 03.03 071.62 03.12 072.62 03.00 073.62 03.09 074.62 02.97 075.62 02.85 076.62 02.92
20 Dec 2008 045.86 55.80
21 Dec 2008 045.10 56.06 046.10 56.06 047.10 56.06 048.10 56.06
22 Dec 2008 044.34 56.18 045.34 56.18 046.34 56.18 047.34 56.18 048.34 56.18 049.34 56.18 050.34 56.18 051.34 56.18
23 Dec 2008 043.58 56.50 044.58 56.50 045.58 56.50 046.58 56.50 047.58 56.50 048.58 56.50 049.58 56.50 050.58 56.50 051.58 56.50 052.58 56.50 053.58 56.50
24 Dec 2008 042.82 56.80 043.82 56.80 044.82 56.80 045.82 56.80 046.82 56.80 047.82 56.80 048.82 56.80 049.82 56.80 050.82 56.80 051.82 56.80 052.82 56.80 053.82 56.80 054.82 56.80 055.82 56.80
25 Dec 2008 042.06 57.20 043.06 57.20 044.06 57.20 045.06 57.20 046.06 57.20 047.06 57.20 048.06 57.20 049.06 57.20 050.06 57.20 051.06 57.20 052.06 57.20 053.06 57.20 054.06 57.20 055.06 57.20 056.06 57.20 057.06 57.20 058.06 57.20 059.06 57.20
26 Dec 2008 041.30 57.55 042.30 57.55 043.30 57.55 044.30 57.55 045.30 57.55 046.30 57.55 047.30 57.55 048.30 57.55 049.30 57.55 050.30 57.55 051.30 57.55 052.30 57.55 053.30 57.55 054.30 57.55 055.30 57.55 056.30 57.55 057.30 57.55 058.30 57.55 059.30 57.55 060.30 57.55 061.30 57.55
27 Dec 2008 050.54 58.04 051.54 58.04 052.54 58.04 053.54 58.04 054.54 58.04 055.54 58.04 056.54 58.04 057.54 58.04 058.54 58.04 059.54 58.04 060.54 58.04
28 Dec 2008 049.78 53.13 050.78 53.13 051.78 53.13 052.78 53.13 053.78 53.13 054.78 53.13 055.78 53.13 056.78 53.13 057.78 53.13 058.78 53.13 059.78 53.13