;;File created using SAA zone 5 
02 Jul 2007 224.30 45.31 225.30 45.47 226.30 45.43 227.30 45.57 228.30 45.71 229.30 45.83 230.30 45.95 231.30 46.27 232.30 46.37 233.30 46.47 234.30 52.80 235.30 53.96 236.30 54.16 237.30 54.16 238.30 54.16 239.30 54.16 240.30 54.16 241.30 54.16 242.30 54.16 243.30 54.16 244.30 54.16 245.30 54.16 246.30 54.16 247.30 54.16 248.30 54.16 249.30 54.16 250.30 54.16 251.30 54.16 252.30 54.16 253.30 54.16 254.30 54.16 255.30 54.16 256.30 54.16 257.30 54.16 258.30 54.16 259.30 54.16 260.30 54.16 261.30 54.16 262.30 54.16 263.30 54.16 264.30 54.16 265.30 54.16
03 Jul 2007 223.79 45.72 224.79 45.85 225.79 45.98 226.79 46.10 227.79 46.21 228.79 46.32 229.79 46.42 230.79 46.71 231.79 46.80 232.79 51.13 233.79 52.47 234.79 53.38 235.79 54.07 236.79 54.21 237.79 54.21 238.79 54.21 239.79 54.21 240.79 54.21 241.79 54.21 242.79 54.21 243.79 54.21 244.79 54.21 245.79 54.21 246.79 54.21 247.79 54.21 248.79 54.21 249.79 54.21 250.79 54.21 251.79 54.21 252.79 54.21 253.79 54.21 254.79 54.21 255.79 54.21 256.79 54.21 257.79 54.21 258.79 54.21 259.79 54.21 260.79 54.21 261.79 54.21 262.79 54.21 263.79 54.21 264.79 54.21 265.79 54.21
04 Jul 2007 223.25 46.17 224.25 46.28 225.25 46.39 226.25 46.69 227.25 46.78 228.25 46.87 229.25 46.95 230.25 49.95 231.25 51.44 232.25 52.44 233.25 53.21 234.25 53.83 235.25 54.35 236.25 54.46 237.25 54.46 238.25 54.46 239.25 54.46 240.25 54.46 241.25 54.46 242.25 54.46 243.25 54.46 244.25 54.46 245.25 54.46 246.25 54.46 247.25 54.46 248.25 54.46 249.25 54.46 250.25 54.46 251.25 54.46 252.25 54.46 253.25 54.46 254.25 54.46 255.25 54.46 256.25 54.46 257.25 54.46 258.25 54.46 259.25 54.46 260.25 54.46 261.25 54.46 262.25 54.46 263.25 54.46 264.25 54.46 265.25 54.46
05 Jul 2007 222.69 46.85 223.69 46.94 224.69 47.03 225.69 47.11 226.69 48.37 227.69 50.37 228.69 51.57 229.69 52.45 230.69 53.16 231.69 53.74 232.69 54.24 233.69 54.48 234.69 54.48 235.69 54.48 236.69 54.48 237.69 54.48 238.69 54.48 239.69 54.48 240.69 54.48 241.69 54.48 242.69 54.48 243.69 54.48 244.69 54.48 245.69 54.48 246.69 54.48 247.69 54.48 248.69 54.48 249.69 54.48 250.69 54.48 251.69 54.48 252.69 54.48 253.69 54.48 254.69 54.48 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48
06 Jul 2007 221.98 47.30 222.98 48.06 223.98 50.18 224.98 51.42 225.98 52.32 226.98 53.04 227.98 53.64 228.98 54.15 229.98 54.48 230.98 54.48 231.98 54.48 232.98 54.48 233.98 54.48 234.98 54.48 235.98 54.48 236.98 54.48 237.98 54.48 238.98 54.48 239.98 54.48 240.98 54.48 241.98 54.48 242.98 54.48 243.98 54.48 244.98 54.48 245.98 54.48 246.98 54.48 247.98 54.48 248.98 54.48 249.98 54.48 250.98 54.48 251.98 54.48 252.98 54.48 253.98 54.48 254.98 54.48 255.98 54.48 256.98 54.48 257.98 54.48 258.98 54.48 259.98 54.48 260.98 54.48 261.98 54.48 262.98 54.48 263.98 54.48
07 Jul 2007 221.45 52.22 222.45 53.00 223.45 53.63 224.45 54.16 225.45 54.47 226.45 54.47 227.45 54.47 228.45 54.47 229.45 54.47 230.45 54.47 231.45 54.47 232.45 54.47 233.45 54.47 234.45 54.47 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47
08 Jul 2007 220.77 54.23 221.77 54.23 222.77 54.23 223.77 54.23 224.77 54.23 225.77 54.23 226.77 54.23 227.77 54.23 228.77 54.23 229.77 54.23 230.77 54.23 231.77 54.23 232.77 54.23 233.77 54.23 234.77 54.23 235.77 54.23 236.77 54.23 237.77 54.23 238.77 54.23 239.77 54.23 240.77 54.23 241.77 54.23 242.77 54.23 243.77 54.23 244.77 54.23 245.77 54.23 246.77 54.23 247.77 54.23 248.77 54.23 249.77 54.23 250.77 54.23 251.77 54.23 252.77 54.23 253.77 54.23 254.77 54.23 255.77 54.23 256.77 54.23 257.77 54.23 258.77 54.23 259.77 54.23 260.77 54.23 261.77 54.23
09 Jul 2007 220.06 54.18 221.06 54.18 222.06 54.18 223.06 54.18 224.06 54.18 225.06 54.18 226.06 54.18 227.06 54.18 228.06 54.18 229.06 54.18 230.06 54.18 231.06 54.18 232.06 54.18 233.06 54.18 234.06 54.18 235.06 54.18 236.06 54.18 237.06 54.18 238.06 54.18 239.06 54.18 240.06 54.18 241.06 54.18 242.06 54.18 243.06 54.18 244.06 54.18 245.06 54.18 246.06 54.18 247.06 54.18 248.06 54.18 249.06 54.18 250.06 54.18 251.06 54.18 252.06 54.18 253.06 54.18 254.06 54.18 255.06 54.18 256.06 54.18 257.06 54.18 258.06 54.18 259.06 54.18 260.06 54.18 261.06 54.18 262.06 54.18
10 Jul 2007 219.30 54.12 220.30 54.12 221.30 54.12 222.30 54.12 223.30 54.12 224.30 54.12 225.30 54.12 226.30 54.12 227.30 54.12 228.30 54.12 229.30 54.12 230.30 54.12 231.30 54.12 232.30 54.12 233.30 54.12 234.30 54.12 235.30 54.12 236.30 54.12 237.30 54.12 238.30 54.12 239.30 54.12 240.30 54.12 241.30 54.12 242.30 54.12 243.30 54.12 244.30 54.12 245.30 54.12 246.30 54.12 247.30 54.12 248.30 54.12 249.30 54.12 250.30 54.12 251.30 54.12 252.30 54.12 253.30 54.12 254.30 54.12 255.30 54.12 256.30 54.12 257.30 54.12 258.30 54.12 259.30 54.12 260.30 54.12 261.30 54.12
11 Jul 2007 219.00 54.05 220.00 54.05 221.00 54.05 222.00 54.05 223.00 54.05 224.00 54.05 225.00 54.05 226.00 54.05 227.00 54.05 228.00 54.05 229.00 54.05 230.00 54.05 231.00 54.05 232.00 54.05 233.00 54.05 234.00 54.05 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05 242.00 54.05 243.00 54.05 244.00 54.05 245.00 54.05 246.00 54.05 247.00 54.05 248.00 54.05 249.00 54.05 250.00 54.05 251.00 54.05 252.00 54.05 253.00 54.05 254.00 54.05 255.00 54.05 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05
12 Jul 2007 218.19 53.98 219.19 53.98 220.19 53.98 221.19 53.98 222.19 53.98 223.19 53.98 224.19 53.98 225.19 53.98 226.19 53.98 227.19 53.98 228.19 53.98 229.19 53.98 230.19 53.98 231.19 53.98 232.19 53.98 233.19 53.98 234.19 53.98 235.19 53.98 236.19 53.98 237.19 53.98 238.19 53.98 239.19 53.98 240.19 53.98 241.19 53.98 242.19 53.98 243.19 53.98 244.19 53.98 245.19 53.98 246.19 53.98 247.19 53.98 248.19 53.98 249.19 53.98 250.19 53.98 251.19 53.98 252.19 53.98 253.19 53.98 254.19 53.98 255.19 53.98 256.19 53.98 257.19 53.98 258.19 53.98 259.19 53.98 260.19 53.98
13 Jul 2007 217.32 53.70 218.32 53.70 219.32 53.70 220.32 53.70 221.32 53.70 222.32 53.70 223.32 53.70 224.32 53.70 225.32 53.70 226.32 53.70 227.32 53.70 228.32 53.70 229.32 53.70 230.32 53.70 231.32 53.70 232.32 53.70 233.32 53.70 234.32 53.70 235.32 53.70 236.32 53.70 237.32 53.70 238.32 53.70 239.32 53.70 240.32 53.70 241.32 53.70 242.32 53.70 243.32 53.70 244.32 53.70 245.32 53.70 246.32 53.70 247.32 53.70 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70 256.32 53.70 257.32 53.70 258.32 53.70 259.32 53.70
14 Jul 2007 216.41 53.64 217.41 53.64 218.41 53.64 219.41 53.64 220.41 53.64 221.41 53.64 222.41 53.64 223.41 53.64 224.41 53.64 225.41 53.64 226.41 53.64 227.41 53.64 228.41 53.64 229.41 53.64 230.41 53.64 231.41 53.64 232.41 53.64 233.41 53.64 234.41 53.64 235.41 53.64 236.41 53.64 237.41 53.64 238.41 53.64 239.41 53.64 240.41 53.64 241.41 53.64 242.41 53.64 243.41 53.64 244.41 53.64 245.41 53.64 246.41 53.64 247.41 53.64 248.41 53.64 249.41 53.64 250.41 53.64 251.41 53.64 252.41 53.64 253.41 53.64 254.41 53.64 255.41 53.64 256.41 53.64 257.41 53.64 258.41 53.64 259.41 53.64
15 Jul 2007 216.73 53.57 217.73 53.57 218.73 53.57 219.73 53.57 220.73 53.57 221.73 53.57 222.73 53.57 223.73 53.57 224.73 53.57 225.73 53.57 226.73 53.57 227.73 53.57 228.73 53.57 229.73 53.57 230.73 53.57 231.73 53.57 232.73 53.57 233.73 53.57 234.73 53.57 235.73 53.57 236.73 53.57 237.73 53.57 238.73 53.57 239.73 53.57 240.73 53.57 241.73 53.57 242.73 53.57 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57
16 Jul 2007 216.40 53.52 217.40 53.52 218.40 53.52 219.40 53.52 220.40 53.52 221.40 53.52 222.40 53.52 223.40 53.52 224.40 53.52 225.40 53.52 226.40 53.52 227.40 53.52 228.40 53.52 229.40 53.52 230.40 53.52 231.40 53.52 232.40 53.52 233.40 53.52 234.40 53.52 235.40 53.52 236.40 53.52 237.40 53.52 238.40 53.52 239.40 53.52 240.40 53.52 241.40 53.52 242.40 53.52 243.40 53.52 244.40 53.52 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52
17 Jul 2007 216.06 53.47 217.06 53.47 218.06 53.47 219.06 53.47 220.06 53.47 221.06 53.47 222.06 53.47 223.06 53.47 224.06 53.47 225.06 53.47 226.06 53.47 227.06 53.47 228.06 53.47 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47
18 Jul 2007 216.41 53.44 217.41 53.44 218.41 53.44 219.41 53.44 220.41 53.44 221.41 53.44 222.41 53.44 223.41 53.44 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44
19 Jul 2007 216.05 53.41 217.05 53.41 218.05 53.41 219.05 53.41 220.05 53.41 221.05 53.41 222.05 53.41 223.05 53.41 224.05 53.41 225.05 53.41 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41
20 Jul 2007 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40
21 Jul 2007 215.93 53.19 216.93 53.19 217.93 53.19 218.93 53.19 219.93 53.19 220.93 53.19 221.93 53.19 222.93 53.19 223.93 53.19 224.93 53.19 225.93 53.19 226.93 53.19 227.93 53.19 228.93 53.19 229.93 53.19 230.93 53.19 231.93 53.19 232.93 53.19 233.93 53.19 234.93 53.19 235.93 53.19 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19
22 Jul 2007 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40
23 Jul 2007 215.14 53.41 216.14 53.41 217.14 53.41 218.14 53.41 219.14 53.41 220.14 53.41 221.14 53.41 222.14 53.41 223.14 53.41 224.14 53.41 225.14 53.41 226.14 53.41 227.14 53.41 228.14 53.41 229.14 53.41 230.14 53.41 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41
24 Jul 2007 214.72 53.44 215.72 53.44 216.72 53.44 217.72 53.44 218.72 53.44 219.72 53.44 220.72 53.44 221.72 53.44 222.72 53.44 223.72 53.44 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44
25 Jul 2007 214.05 53.47 215.05 53.47 216.05 53.47 217.05 53.47 218.05 53.47 219.05 53.47 220.05 53.47 221.05 53.47 222.05 53.47 223.05 53.47 224.05 53.47 225.05 53.47 226.05 53.47 227.05 53.47 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47 233.05 53.47 234.05 53.47 235.05 53.47 236.05 53.47 237.05 53.47 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47
26 Jul 2007 213.60 53.50 214.60 53.50 215.60 53.50 216.60 53.50 217.60 53.50 218.60 53.50 219.60 53.50 220.60 53.50 221.60 53.50 222.60 53.50 223.60 53.50 224.60 53.50 225.60 53.50 226.60 53.50 227.60 53.50 228.60 53.50 229.60 53.50 230.60 53.50 231.60 53.50 232.60 53.50 233.60 53.50 234.60 53.50 235.60 53.50 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50
27 Jul 2007 212.95 53.54 213.95 53.54 214.95 53.54 215.95 53.54 216.95 53.54 217.95 53.54 218.95 53.54 219.95 53.54 220.95 53.54 221.95 53.54 222.95 53.54 223.95 53.54 224.95 53.54 225.95 53.54 226.95 53.54 227.95 53.54 228.95 53.54 229.95 53.54 230.95 53.54 231.95 53.54 232.95 53.54 233.95 53.54 234.95 53.54 235.95 53.54 236.95 53.54 237.95 53.54 238.95 53.54 239.95 53.54 240.95 53.54 241.95 53.54 242.95 53.54 243.95 53.54 244.95 53.54 245.95 53.54 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54
28 Jul 2007 212.47 53.58 213.47 53.58 214.47 53.58 215.47 53.58 216.47 53.58 217.47 53.58 218.47 53.58 219.47 53.58 220.47 53.58 221.47 53.58 222.47 53.58 223.47 53.58 224.47 53.58 225.47 53.58 226.47 53.58 227.47 53.58 228.47 53.58 229.47 53.58 230.47 53.58 231.47 53.58 232.47 53.58 233.47 53.58 234.47 53.58 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58
29 Jul 2007 211.98 53.62 212.98 53.62 213.98 53.62 214.98 53.62 215.98 53.62 216.98 53.62 217.98 53.62 218.98 53.62 219.98 53.62 220.98 53.62 221.98 53.62 222.98 53.62 223.98 53.62 224.98 53.62 225.98 53.62 226.98 53.62 227.98 53.62 228.98 53.62 229.98 53.62 230.98 53.62 231.98 53.62 232.98 53.62 233.98 53.62 234.98 53.62 235.98 53.62 236.98 53.62 237.98 53.62 238.98 53.62 239.98 53.62 240.98 53.62 241.98 53.62 242.98 53.62 243.98 53.62 244.98 53.62 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62
30 Jul 2007 210.87 53.65 211.87 53.65 212.87 53.65 213.87 53.65 214.87 53.65 215.87 53.65 216.87 53.65 217.87 53.65 218.87 53.65 219.87 53.65 220.87 53.65 221.87 53.65 222.87 53.65 223.87 53.65 224.87 53.65 225.87 53.65 226.87 53.65 227.87 53.65 228.87 53.65 229.87 53.65 230.87 53.65 231.87 53.65 232.87 53.65 233.87 53.65 234.87 53.65 235.87 53.65 236.87 53.65 237.87 53.65 238.87 53.65 239.87 53.65 240.87 53.65 241.87 53.65 242.87 53.65 243.87 53.65 244.87 53.65 245.87 53.65 246.87 53.65 247.87 53.65 248.87 53.65 249.87 53.65 250.87 53.65 251.87 53.65
31 Jul 2007 210.33 53.68 211.33 53.68 212.33 53.68 213.33 53.68 214.33 53.68 215.33 53.68 216.33 53.68 217.33 53.68 218.33 53.68 219.33 53.68 220.33 53.68 221.33 53.68 222.33 53.68 223.33 53.68 224.33 53.68 225.33 53.68 226.33 53.68 227.33 53.68 228.33 53.68 229.33 53.68 230.33 53.68 231.33 53.68 232.33 53.68 233.33 53.68 234.33 53.68 235.33 53.68 236.33 53.68 237.33 53.68 238.33 53.68 239.33 53.68 240.33 53.68 241.33 53.68 242.33 53.68 243.33 53.68 244.33 53.68 245.33 53.68 246.33 53.68 247.33 53.68 248.33 53.68 249.33 53.68 250.33 53.68 251.33 53.68
01 Aug 2007 209.77 53.70 210.77 53.70 211.77 53.70 212.77 53.70 213.77 53.70 214.77 53.70 215.77 53.70 216.77 53.70 217.77 53.70 218.77 53.70 219.77 53.70 220.77 53.70 221.77 53.70 222.77 53.70 223.77 53.70 224.77 53.70 225.77 53.70 226.77 53.70 227.77 53.70 228.77 53.70 229.77 53.70 230.77 53.70 231.77 53.70 232.77 53.70 233.77 53.70 234.77 53.70 235.77 53.70 236.77 53.70 237.77 53.70 238.77 53.70 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70
02 Aug 2007 209.19 53.71 210.19 53.71 211.19 53.71 212.19 53.71 213.19 53.71 214.19 53.71 215.19 53.71 216.19 53.71 217.19 53.71 218.19 53.71 219.19 53.71 220.19 53.71 221.19 53.71 222.19 53.71 223.19 53.71 224.19 53.71 225.19 53.71 226.19 53.71 227.19 53.71 228.19 53.71 229.19 53.71 230.19 53.71 231.19 53.71 232.19 53.71 233.19 53.71 234.19 53.71 235.19 53.71 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71
03 Aug 2007 207.68 53.70 208.68 53.70 209.68 53.70 210.68 53.70 211.68 53.70 212.68 53.70 213.68 53.70 214.68 53.70 215.68 53.70 216.68 53.70 217.68 53.70 218.68 53.70 219.68 53.70 220.68 53.70 221.68 53.70 222.68 53.70 223.68 53.70 224.68 53.70 225.68 53.70 226.68 53.70 227.68 53.70 228.68 53.70 229.68 53.70 230.68 53.70 231.68 53.70 232.68 53.70 233.68 53.70 234.68 53.70 235.68 53.70 236.68 53.70 237.68 53.70 238.68 53.70 239.68 53.70 240.68 53.70 241.68 53.70 242.68 53.70 243.68 53.70 244.68 53.70 245.68 53.70 246.68 53.70 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70
04 Aug 2007 207.05 53.69 208.05 53.69 209.05 53.69 210.05 53.69 211.05 53.69 212.05 53.69 213.05 53.69 214.05 53.69 215.05 53.69 216.05 53.69 217.05 53.69 218.05 53.69 219.05 53.69 220.05 53.69 221.05 53.69 222.05 53.69 223.05 53.69 224.05 53.69 225.05 53.69 226.05 53.69 227.05 53.69 228.05 53.69 229.05 53.69 230.05 53.69 231.05 53.69 232.05 53.69 233.05 53.69 234.05 53.69 235.05 53.69 236.05 53.69 237.05 53.69 238.05 53.69 239.05 53.69 240.05 53.69 241.05 53.69 242.05 53.69 243.05 53.69 244.05 53.69 245.05 53.69 246.05 53.69 247.05 53.69 248.05 53.69 249.05 53.69 250.05 53.69
05 Aug 2007 206.38 53.67 207.38 53.67 208.38 53.67 209.38 53.67 210.38 53.67 211.38 53.67 212.38 53.67 213.38 53.67 214.38 53.67 215.38 53.67 216.38 53.67 217.38 53.67 218.38 53.67 219.38 53.67 220.38 53.67 221.38 53.67 222.38 53.67 223.38 53.67 224.38 53.67 225.38 53.67 226.38 53.67 227.38 53.67 228.38 53.67 229.38 53.67 230.38 53.67 231.38 53.67 232.38 53.67 233.38 53.67 234.38 53.67 235.38 53.67 236.38 53.67 237.38 53.67 238.38 53.67 239.38 53.67 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67
06 Aug 2007 204.48 53.64 205.48 53.64 206.48 53.64 207.48 53.64 208.48 53.64 209.48 53.64 210.48 53.64 211.48 53.64 212.48 53.64 213.48 53.64 214.48 53.64 215.48 53.64 216.48 53.64 217.48 53.64 218.48 53.64 219.48 53.64 220.48 53.64 221.48 53.64 222.48 53.64 223.48 53.64 224.48 53.64 225.48 53.64 226.48 53.64 227.48 53.64 228.48 53.64 229.48 53.64 230.48 53.64 231.48 53.64 232.48 53.64 233.48 53.64 234.48 53.64 235.48 53.64 236.48 53.64 237.48 53.64 238.48 53.64 239.48 53.64 240.48 53.64 241.48 53.64 242.48 53.64 243.48 53.64 244.48 53.64 245.48 53.64 246.48 53.64 247.48 53.64 248.48 53.64 249.48 53.64
07 Aug 2007 203.74 53.20 204.74 53.20 205.74 53.20 206.74 53.20 207.74 53.20 208.74 53.20 209.74 53.20 210.74 53.20 211.74 53.20 212.74 53.20 213.74 53.20 214.74 53.20 215.74 53.20 216.74 53.20 217.74 53.20 218.74 53.20 219.74 53.20 220.74 53.20 221.74 53.20 222.74 53.20 223.74 53.20 224.74 53.20 225.74 53.20 226.74 53.20 227.74 53.20 228.74 53.20 229.74 53.20 230.74 53.20 231.74 53.20 232.74 53.20 233.74 53.20 234.74 53.20 235.74 53.20 236.74 53.20 237.74 53.20 238.74 53.20 239.74 53.20 240.74 53.20 241.74 53.20 242.74 53.20 243.74 53.20 244.74 53.20 245.74 53.20 246.74 53.20 247.74 53.20 248.74 53.20
08 Aug 2007 202.97 52.76 203.97 52.76 204.97 52.76 205.97 52.76 206.97 52.76 207.97 52.76 208.97 52.76 209.97 52.76 210.97 52.76 211.97 52.76 212.97 52.76 213.97 52.76 214.97 52.76 215.97 52.76 216.97 52.76 217.97 52.76 218.97 52.76 219.97 52.76 220.97 52.76 221.97 52.76 222.97 52.76 223.97 52.76 224.97 52.76 225.97 52.76 226.97 52.76 227.97 52.76 228.97 52.76 229.97 52.76 230.97 52.76 231.97 52.76 232.97 52.76 233.97 52.76 234.97 52.76 235.97 52.76 236.97 52.76 237.97 52.76 238.97 52.76 239.97 52.76 240.97 52.76 241.97 52.76 242.97 52.76 243.97 52.76 244.97 52.76 245.97 52.76 246.97 52.76 247.97 52.76
09 Aug 2007 200.48 52.33 201.48 52.33 202.48 52.33 203.48 52.33 204.48 52.33 205.48 52.33 206.48 52.33 207.48 52.33 208.48 52.33 209.48 52.33 210.48 52.33 211.48 52.33 212.48 52.33 213.48 52.33 214.48 52.33 215.48 52.33 216.48 52.33 217.48 52.33 218.48 52.33 219.48 52.33 220.48 52.33 221.48 52.33 222.48 52.33 223.48 52.33 224.48 52.33 225.48 52.33 226.48 52.33 227.48 52.33 228.48 52.33 229.48 52.33 230.48 52.33 231.48 52.33 232.48 52.33 233.48 52.33 234.48 52.33 235.48 52.33 236.48 52.33 237.48 52.33 238.48 52.33 239.48 52.33 240.48 52.33 241.48 52.33 242.48 52.33 243.48 52.33 244.48 52.33 245.48 52.33 246.48 52.33 247.48 52.33 248.48 52.33
10 Aug 2007 199.63 51.89 200.63 51.89 201.63 51.89 202.63 51.89 203.63 51.89 204.63 51.89 205.63 51.89 206.63 51.89 207.63 51.89 208.63 51.89 209.63 51.89 210.63 51.89 211.63 51.89 212.63 51.89 213.63 51.89 214.63 51.89 215.63 51.89 216.63 51.89 217.63 51.89 218.63 51.89 219.63 51.89 220.63 51.89 221.63 51.89 222.63 51.89 223.63 51.89 224.63 51.89 225.63 51.89 226.63 51.89 227.63 51.89 228.63 51.89 229.63 51.89 230.63 51.89 231.63 51.89 232.63 51.89 233.63 51.89 234.63 51.89 235.63 51.89 236.63 51.89 237.63 51.89 238.63 51.89 239.63 51.89 240.63 51.89 241.63 51.89 242.63 51.89 243.63 51.89 244.63 51.89 245.63 51.89 246.63 51.89 247.63 51.89
11 Aug 2007 198.73 51.66 199.73 51.66 200.73 51.66 201.73 51.66 202.73 51.66 203.73 51.66 204.73 51.66 205.73 51.66 206.73 51.66 207.73 51.66 208.73 51.66 209.73 51.66 210.73 51.66 211.73 51.66 212.73 51.66 213.73 51.66 214.73 51.66 215.73 51.66 216.73 51.66 217.73 51.66 218.73 51.66 219.73 51.66 220.73 51.66 221.73 51.66 222.73 51.66 223.73 51.66 224.73 51.66 225.73 51.66 226.73 51.66 227.73 51.66 228.73 51.66 229.73 51.66 230.73 51.66 231.73 51.66 232.73 51.66 233.73 51.66 234.73 51.66 235.73 51.66 236.73 51.66 237.73 51.66 238.73 51.66 239.73 51.66 240.73 51.66 241.73 51.66 242.73 51.66 243.73 51.66 244.73 51.66 245.73 51.66 246.73 51.66
12 Aug 2007 197.78 51.63 198.78 51.63 199.78 51.63 200.78 51.63 201.78 51.63 202.78 51.63 203.78 51.63 204.78 51.63 205.78 51.63 206.78 51.63 207.78 51.63 208.78 51.63 209.78 51.63 210.78 51.63 211.78 51.63 212.78 51.63 213.78 51.63 214.78 51.63 215.78 51.63 216.78 51.63 217.78 51.63 218.78 51.63 219.78 51.63 220.78 51.63 221.78 51.63 222.78 51.63 223.78 51.63 224.78 51.63 225.78 51.63 226.78 51.63 227.78 51.63 228.78 51.63 229.78 51.63 230.78 51.63 231.78 51.63 232.78 51.63 233.78 51.63 234.78 51.63 235.78 51.63 236.78 51.63 237.78 51.63 238.78 51.63 239.78 51.63 240.78 51.63 241.78 51.63 242.78 51.63 243.78 51.63 244.78 51.63 245.78 51.63
13 Aug 2007 194.39 51.41 195.39 51.41 196.39 51.41 197.39 51.41 198.39 51.41 199.39 51.41 200.39 51.41 201.39 51.41 202.39 51.41 203.39 51.41 204.39 51.41 205.39 51.41 206.39 51.41 207.39 51.41 208.39 51.41 209.39 51.41 210.39 51.41 211.39 51.41 212.39 51.41 213.39 51.41 214.39 51.41 215.39 51.41 216.39 51.41 217.39 51.41 218.39 51.41 219.39 51.41 220.39 51.41 221.39 51.41 222.39 51.41 223.39 51.41 224.39 51.41 225.39 51.41 226.39 51.41 227.39 51.41 228.39 51.41 229.39 51.41 230.39 51.41 231.39 51.41 232.39 51.41 233.39 51.41 234.39 51.41 235.39 51.41 236.39 51.41 237.39 51.41 238.39 51.41 239.39 51.41 240.39 51.41 241.39 51.41 242.39 51.41 243.39 51.41 244.39 51.41 245.39 51.41 246.39 51.41 247.39 51.41
14 Aug 2007 193.32 51.40 194.32 51.40 195.32 51.40 196.32 51.40 197.32 51.40 198.32 51.40 199.32 51.40 200.32 51.40 201.32 51.40 202.32 51.40 203.32 51.40 204.32 51.40 205.32 51.40 206.32 51.40 207.32 51.40 208.32 51.40 209.32 51.40 210.32 51.40 211.32 51.40 212.32 51.40 213.32 51.40 214.32 51.40 215.32 51.40 216.32 51.40 217.32 51.40 218.32 51.40 219.32 51.40 220.32 51.40 221.32 51.40 222.32 51.40 223.32 51.40 224.32 51.40 225.32 51.40 226.32 51.40 227.32 51.40 228.32 51.40 229.32 51.40 230.32 51.40 231.32 51.40 232.32 51.40 233.32 51.40 234.32 51.40 235.32 51.40 236.32 51.40 237.32 51.40 238.32 51.40 239.32 51.40 240.32 51.40 241.32 51.40 242.32 51.40 243.32 51.40 244.32 51.40 245.32 51.40 246.32 51.40
15 Aug 2007 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40 223.18 51.40 224.18 51.40 225.18 51.40 226.18 51.40 227.18 51.40 228.18 51.40 229.18 51.40 230.18 51.40 231.18 51.40 232.18 51.40 233.18 51.40 234.18 51.40 235.18 51.40 236.18 51.40 237.18 51.40 238.18 51.40 239.18 51.40 240.18 51.40 241.18 51.40 242.18 51.40 243.18 51.40 244.18 51.40 245.18 51.40
16 Aug 2007 191.96 51.40 192.96 51.40 193.96 51.40 194.96 51.40 195.96 51.40 196.96 51.40 197.96 51.40 198.96 51.40 199.96 51.40 200.96 51.40 201.96 51.40 202.96 51.40 203.96 51.40 204.96 51.40 205.96 51.40 206.96 51.40 207.96 51.40 208.96 51.40 209.96 51.40 210.96 51.40 211.96 51.40 212.96 51.40 213.96 51.40 214.96 51.40 215.96 51.40 216.96 51.40 217.96 51.40 218.96 51.40 219.96 51.40 220.96 51.40 221.96 51.40 222.96 51.40 223.96 51.40 224.96 51.40 225.96 51.40 226.96 51.40 227.96 51.40 228.96 51.40 229.96 51.40 230.96 51.40 231.96 51.40 232.96 51.40 233.96 51.40 234.96 51.40 235.96 51.40 236.96 51.40 237.96 51.40 238.96 51.40 239.96 51.40 240.96 51.40 241.96 51.40 242.96 51.40 243.96 51.40
17 Aug 2007 191.50 51.42 192.50 51.42 193.50 51.42 194.50 51.42 195.50 51.42 196.50 51.42 197.50 51.42 198.50 51.42 199.50 51.42 200.50 51.42 201.50 51.42 202.50 51.42 203.50 51.42 204.50 51.42 205.50 51.42 206.50 51.42 207.50 51.42 208.50 51.42 209.50 51.42 210.50 51.42 211.50 51.42 212.50 51.42 213.50 51.42 214.50 51.42 215.50 51.42 216.50 51.42 217.50 51.42 218.50 51.42 219.50 51.42 220.50 51.42 221.50 51.42 222.50 51.42 223.50 51.42 224.50 51.42 225.50 51.42 226.50 51.42 227.50 51.42 228.50 51.42 229.50 51.42 230.50 51.42 231.50 51.42 232.50 51.42 233.50 51.42 234.50 51.42 235.50 51.42 236.50 51.42 237.50 51.42 238.50 51.42 239.50 51.42 240.50 51.42 241.50 51.42 242.50 51.42 243.50 51.42 244.50 51.42 245.50 51.42 246.50 51.42
18 Aug 2007 191.12 51.45 192.12 51.45 193.12 51.45 194.12 51.45 195.12 51.45 196.12 51.45 197.12 51.45 198.12 51.45 199.12 51.45 200.12 51.45 201.12 51.45 202.12 51.45 203.12 51.45 204.12 51.45 205.12 51.45 206.12 51.45 207.12 51.45 208.12 51.45 209.12 51.45 210.12 51.45 211.12 51.45 212.12 51.45 213.12 51.45 214.12 51.45 215.12 51.45 216.12 51.45 217.12 51.45 218.12 51.45 219.12 51.45 220.12 51.45 221.12 51.45 222.12 51.45 223.12 51.45 224.12 51.45 225.12 51.45 226.12 51.45 227.12 51.45 228.12 51.45 229.12 51.45 230.12 51.45 231.12 51.45 232.12 51.45 233.12 51.45 234.12 51.45 235.12 51.45 236.12 51.45 237.12 51.45 238.12 51.45 239.12 51.45 240.12 51.45 241.12 51.45 242.12 51.45 243.12 51.45 244.12 51.45 245.12 51.45
19 Aug 2007 190.64 51.49 191.64 51.49 192.64 51.49 193.64 51.49 194.64 51.49 195.64 51.49 196.64 51.49 197.64 51.49 198.64 51.49 199.64 51.49 200.64 51.49 201.64 51.49 202.64 51.49 203.64 51.49 204.64 51.49 205.64 51.49 206.64 51.49 207.64 51.49 208.64 51.49 209.64 51.49 210.64 51.49 211.64 51.49 212.64 51.49 213.64 51.49 214.64 51.49 215.64 51.49 216.64 51.49 217.64 51.49 226.64 51.49 227.64 51.49 228.64 51.49 229.64 51.49 230.64 51.49 231.64 51.49 232.64 51.49 233.64 51.49 234.64 51.49 235.64 51.49 236.64 51.49 237.64 51.49 238.64 51.49 239.64 51.49 240.64 51.49 241.64 51.49 242.64 51.49 243.64 51.49
20 Aug 2007 189.06 51.54 190.06 51.54 191.06 51.54 192.06 51.54 193.06 51.54 194.06 51.54 195.06 51.54 196.06 51.54 197.06 51.54 198.06 51.54 199.06 51.54 200.06 51.54 201.06 51.54 202.06 51.54 203.06 51.54 204.06 51.54 205.06 51.54 206.06 51.54 207.06 51.54 208.06 51.54 209.06 51.54 210.06 51.54 211.06 51.54 212.06 51.54 213.06 51.54 214.06 51.54 215.06 51.54 216.06 51.54 217.06 51.54 218.06 51.54 219.06 51.54 220.06 51.54 221.06 51.54 222.06 51.54 223.06 51.54 224.06 51.54 225.06 51.54 226.06 51.54 227.06 51.54 228.06 51.54 229.06 51.54 230.06 51.54 231.06 51.54 232.06 51.54 233.06 51.54 234.06 51.54 235.06 51.54 236.06 51.54 237.06 51.54 238.06 51.54 239.06 51.54 240.06 51.54 241.06 51.54 242.06 51.54
21 Aug 2007 180.36 01.71 181.36 01.63 188.36 51.60 189.36 51.60 190.36 51.60 191.36 51.60 192.36 51.60 193.36 51.60 194.36 51.60 195.36 51.60 196.36 51.60 197.36 51.60 198.36 51.60 199.36 51.60 200.36 51.60 201.36 51.60 202.36 51.60 203.36 51.60 204.36 51.60 205.36 51.60 206.36 51.60 207.36 51.60 208.36 51.60 209.36 51.60 210.36 51.60 211.36 51.60 212.36 51.60 213.36 51.60 214.36 51.60 215.36 51.60 216.36 51.60 217.36 51.60 218.36 51.60 219.36 51.60 220.36 51.60 221.36 51.60 222.36 51.60 223.36 51.60 224.36 51.60 225.36 51.60 226.36 51.60 227.36 51.60 228.36 51.60 229.36 51.60 230.36 51.60 231.36 51.60 232.36 51.60 233.36 51.60 234.36 51.60 235.36 51.60 236.36 51.60 237.36 51.60 238.36 51.60 239.36 51.60 240.36 51.60
22 Aug 2007 180.00 02.19 181.00 02.11 182.00 02.21 183.00 02.11 184.00 02.01 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 198.00 10.86 199.00 10.85 200.00 03.24 201.00 03.01 204.00 39.11 205.00 39.23 206.00 39.36 207.00 39.70 208.00 39.84 209.00 40.19 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 178.54 02.11 179.54 02.23
23 Aug 2007 180.00 02.63 181.00 02.74 182.00 02.64 183.00 02.53 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 210.00 31.94 211.00 32.42 212.00 32.90 213.00 33.57 214.00 34.23 215.00 45.22 216.00 45.82 217.00 46.39 218.00 46.95 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 230.00 51.74 231.00 51.74 232.00 51.74 233.00 51.74 234.00 51.74 235.00 51.74 236.00 51.74 176.57 02.69 177.57 02.62 178.57 02.75 179.57 02.66
24 Aug 2007 180.00 03.23 181.00 03.13 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 206.00 51.81 209.00 32.68 210.00 33.30 211.00 33.91 212.00 34.51 213.00 35.10 214.00 35.69 215.00 36.26 216.00 36.82 217.00 37.37 218.00 37.90 219.00 38.43 220.00 38.94 221.00 39.44 222.00 39.92 223.00 40.39 224.00 40.85 225.00 41.30 226.00 41.73 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 174.46 03.26 175.46 03.20 176.46 03.13 177.46 03.25 178.46 03.17 179.46 03.28
25 Aug 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 207.00 33.24 208.00 33.81 209.00 34.37 210.00 34.93 211.00 35.48 212.00 36.02 213.00 36.55 214.00 37.08 215.00 37.59 216.00 38.09 217.00 38.58 218.00 39.06 219.00 39.53 220.00 39.99 221.00 40.44 222.00 40.87 223.00 41.30 224.00 41.72 225.00 42.12 226.00 42.51 227.00 42.90 228.00 43.27 229.00 43.63 230.00 43.99 231.00 44.33 232.00 44.67 172.18 03.60 173.18 03.74 174.18 03.68 175.18 03.81 176.18 03.73 177.18 03.85 178.18 03.76 179.18 51.88
26 Aug 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 205.00 33.88 206.00 34.41 207.00 34.94 208.00 35.46 209.00 35.98 210.00 36.49 211.00 36.99 212.00 37.48 213.00 37.96 214.00 38.43 215.00 38.90 216.00 39.35 217.00 39.80 218.00 40.23 219.00 40.66 220.00 41.07 221.00 41.48 222.00 41.87 223.00 42.26 224.00 42.64 225.00 43.01 226.00 43.37 227.00 43.72 228.00 44.06 229.00 44.40 169.72 04.10 170.72 04.05 171.72 04.19 172.72 04.13 173.72 04.25 174.72 04.17 175.72 51.95 176.72 51.95 177.72 51.95 178.72 51.95 179.72 51.95
27 Aug 2007 180.00 04.93 181.00 04.77 182.00 04.80 193.00 30.78 194.00 31.10 195.00 31.22 196.00 31.54 197.00 31.67 198.00 31.99 199.00 32.51 200.00 33.04 201.00 33.55 202.00 34.07 203.00 34.58 204.00 35.09 205.00 35.59 206.00 36.08 207.00 36.57 208.00 37.05 209.00 37.53 210.00 37.99 211.00 38.45 212.00 38.90 213.00 39.34 214.00 39.77 215.00 40.19 216.00 40.61 217.00 41.01 218.00 41.41 219.00 41.80 220.00 42.18 221.00 42.55 222.00 42.91 223.00 43.27 224.00 43.62 225.00 43.95 226.00 44.29 227.00 44.61 167.08 04.55 168.08 04.50 169.08 04.65 170.08 04.58 171.08 04.72 172.08 04.64 173.08 04.76 174.08 04.66 175.08 04.76 176.08 04.85 177.08 04.74 178.08 04.81 179.08 04.87
28 Aug 2007 189.00 30.69 190.00 30.99 191.00 31.10 192.00 31.40 193.00 31.51 194.00 31.82 195.00 32.33 196.00 32.84 197.00 33.34 198.00 33.85 199.00 34.35 200.00 34.84 201.00 35.33 202.00 35.82 203.00 36.30 204.00 36.77 205.00 37.24 206.00 37.70 207.00 38.15 208.00 38.59 209.00 39.03 210.00 39.46 211.00 39.88 212.00 40.29 213.00 40.70 214.00 41.09 215.00 41.48 216.00 41.86 217.00 42.24 218.00 42.60 219.00 42.96 220.00 43.31 221.00 43.65 222.00 43.98 223.00 44.31 224.00 44.63 164.23 04.74 165.23 04.89 166.23 04.83 167.23 04.97 168.23 04.90 169.23 05.03 170.23 04.94 171.23 05.05 172.23 05.15 173.23 05.04 174.23 05.13 175.23 05.20 176.23 05.26 177.23 05.30 178.23 05.34 179.23 05.16
29 Aug 2007 185.00 30.61 186.00 30.90 187.00 31.00 188.00 31.30 189.00 31.60 190.00 31.90 191.00 32.20 192.00 32.70 193.00 33.20 194.00 33.69 195.00 34.19 196.00 34.68 197.00 35.16 198.00 35.64 199.00 36.12 200.00 36.58 201.00 37.05 202.00 37.50 203.00 37.95 204.00 38.39 205.00 38.83 206.00 39.26 207.00 39.68 208.00 40.09 209.00 40.49 210.00 40.89 211.00 41.28 212.00 41.66 213.00 42.03 214.00 42.40 215.00 42.76 216.00 43.11 217.00 43.45 218.00 43.78 219.00 44.11 220.00 44.43 221.00 44.75 161.17 05.04 162.17 04.99 163.17 05.14 164.17 05.07 165.17 05.21 166.17 05.13 167.17 05.24 168.17 05.35 169.17 05.25 170.17 05.34 171.17 05.42 172.17 05.48 173.17 05.54 174.17 05.38 175.17 05.42
30 Aug 2007 181.00 30.50 182.00 30.79 183.00 30.88 184.00 31.18 185.00 31.48 186.00 31.77 187.00 32.07 188.00 32.57 189.00 33.07 190.00 33.56 191.00 34.05 192.00 34.54 193.00 35.02 194.00 35.50 195.00 35.98 196.00 36.45 197.00 36.91 198.00 37.37 199.00 37.82 200.00 38.26 201.00 38.70 202.00 39.12 203.00 39.54 204.00 39.96 205.00 40.36 206.00 40.76 207.00 41.15 208.00 41.53 209.00 41.91 210.00 42.27 211.00 42.63 212.00 42.99 213.00 43.33 214.00 43.67 215.00 44.00 216.00 44.32 217.00 44.64 157.89 05.06 158.89 05.01 159.89 05.15 160.89 05.28 161.89 05.21 162.89 05.33 163.89 05.25 164.89 05.35 165.89 05.45 166.89 05.53 167.89 05.41 168.89 05.47 169.89 05.52 170.89 05.56
31 Aug 2007 180.00 30.99 181.00 31.29 182.00 31.60 183.00 31.90 184.00 32.40 185.00 32.90 186.00 33.40 187.00 33.90 188.00 34.39 189.00 34.88 190.00 35.36 191.00 35.84 192.00 36.31 193.00 36.78 194.00 37.24 195.00 37.70 196.00 38.15 197.00 38.59 198.00 39.02 199.00 39.44 200.00 39.86 201.00 40.27 202.00 40.67 203.00 41.07 204.00 41.45 205.00 41.83 206.00 42.20 207.00 42.56 208.00 42.92 209.00 43.26 210.00 43.60 211.00 43.94 212.00 44.26 213.00 44.58 214.00 44.89 154.39 04.98 155.39 04.93 156.39 05.07 157.39 05.20 158.39 05.13 159.39 05.25 160.39 05.16 161.39 05.26 162.39 05.35 163.39 05.43 164.39 05.30 165.39 05.36 166.39 05.41 178.39 30.79 179.39 30.89
01 Sep 2007 180.00 32.14 181.00 32.65 182.00 33.16 183.00 33.67 184.00 34.17 185.00 34.67 186.00 35.17 187.00 35.66 188.00 36.14 189.00 36.62 190.00 37.09 191.00 37.56 192.00 38.01 193.00 38.46 194.00 38.90 195.00 39.34 196.00 39.76 197.00 40.18 198.00 40.59 199.00 40.99 200.00 41.38 201.00 41.76 202.00 42.14 203.00 42.51 204.00 42.87 205.00 43.22 206.00 43.56 207.00 43.90 208.00 44.23 209.00 44.55 210.00 44.87 150.67 04.83 151.67 04.78 152.67 04.91 153.67 04.84 154.67 04.96 155.67 04.88 156.67 04.99 157.67 05.08 158.67 04.97 159.67 05.05 160.67 05.12 161.67 05.18 175.67 30.73 176.67 31.03 177.67 31.35 178.67 31.66 179.67 31.97
02 Sep 2007 180.00 33.85 181.00 34.36 182.00 34.88 183.00 35.38 184.00 35.89 185.00 36.38 186.00 36.87 187.00 37.35 188.00 37.82 189.00 38.29 190.00 38.74 191.00 39.19 192.00 39.63 193.00 40.06 194.00 40.48 195.00 40.89 196.00 41.29 197.00 41.68 198.00 42.07 199.00 42.44 200.00 42.81 201.00 43.17 202.00 43.52 203.00 43.86 204.00 44.20 205.00 44.52 206.00 44.84 146.74 04.42 147.74 04.56 148.74 04.49 149.74 04.62 150.74 04.54 151.74 51.99 152.74 51.99 153.74 51.99 154.74 51.99 155.74 51.99 156.74 51.99 157.74 51.99 158.74 51.99 173.74 51.99 174.74 51.99 175.74 51.99 176.74 51.99 179.74 33.71
03 Sep 2007 180.00 35.49 181.00 36.01 182.00 36.53 183.00 37.03 184.00 37.53 185.00 38.01 186.00 38.49 187.00 38.96 188.00 39.42 189.00 39.86 190.00 40.30 191.00 40.73 192.00 41.15 193.00 41.55 194.00 41.95 195.00 42.34 196.00 42.72 197.00 43.09 198.00 43.45 199.00 43.80 200.00 44.15 201.00 44.48 202.00 44.81 142.62 03.97 143.62 04.11 144.62 04.04 145.62 04.17 146.62 04.09 147.62 51.93 148.62 51.93 149.62 51.93 150.62 51.93 151.62 51.93 152.62 51.93 153.62 51.93 154.62 51.93 172.62 51.93 175.62 33.14 176.62 33.68 177.62 34.23 178.62 34.76 179.62 35.29
04 Sep 2007 180.00 37.08 181.00 37.60 182.00 38.11 183.00 38.61 184.00 39.09 185.00 39.57 186.00 40.03 187.00 40.48 188.00 40.92 189.00 41.35 190.00 41.77 191.00 42.18 192.00 42.57 193.00 42.96 194.00 43.33 195.00 43.70 196.00 44.05 197.00 44.40 198.00 44.74 138.35 03.50 139.35 03.64 140.35 03.57 141.35 03.50 142.35 03.62 143.35 03.53 144.35 03.64 145.35 51.86 146.35 51.86 147.35 51.86 148.35 51.86 149.35 51.86 150.35 51.86 151.35 51.86 172.35 32.80 173.35 33.38 174.35 33.96 175.35 34.53 176.35 35.10 177.35 35.65 178.35 36.20 179.35 36.73
05 Sep 2007 180.00 38.61 181.00 39.12 182.00 39.62 183.00 40.11 184.00 40.58 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 133.95 03.03 134.95 02.98 135.95 03.11 136.95 03.04 137.95 03.17 138.95 03.08 139.95 03.00 140.95 03.10 141.95 03.00 142.95 51.79 143.95 51.79 144.95 51.79 145.95 51.79 146.95 51.79 147.95 51.79 171.95 33.99 172.95 34.61 173.95 35.21 174.95 35.80 175.95 36.38 176.95 36.95 177.95 37.51 178.95 38.05 179.95 38.58
06 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 129.47 02.59 130.47 02.53 131.47 02.47 132.47 02.61 133.47 02.54 134.47 02.46 135.47 02.58 136.47 02.49 137.47 02.59 140.47 51.72 141.47 51.72 142.47 51.72 143.47 51.72 144.47 51.72 145.47 51.72 163.47 40.24 164.47 40.92 165.47 41.60 166.47 42.27 167.47 42.93 168.47 43.58 169.47 44.22 170.47 44.85 171.47 45.46 172.47 46.06 173.47 51.72 174.47 51.72 175.47 51.72 176.47 51.72 177.47 51.72 178.47 51.72 179.47 51.72
07 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 124.97 02.17 125.97 02.12 126.97 02.06 127.97 02.00 128.97 02.14 129.97 02.07 130.97 01.99 131.97 02.11 132.97 02.02 133.97 01.93 138.97 51.65 139.97 51.65 140.97 51.65 141.97 51.65 142.97 51.65 143.97 51.65 144.97 51.65 145.97 51.65 146.97 51.65 147.97 51.65 148.97 51.65 149.97 51.65 150.97 51.65 151.97 51.65 152.97 51.65 153.97 51.65 154.97 51.65 155.97 51.65 156.97 51.65 157.97 51.65 158.97 51.65 159.97 51.65 160.97 51.65 161.97 51.65 162.97 51.65 163.97 51.65 164.97 51.65 165.97 51.65 166.97 51.65 167.97 51.65 168.97 51.65 169.97 51.65 170.97 51.65 171.97 51.65 172.97 51.65 173.97 51.65 174.97 51.65 175.97 51.65 176.97 51.65 177.97 51.65 178.97 51.65 179.97 51.65
08 Sep 2007 180.00 51.58 120.50 01.58 121.50 01.74 122.50 01.69 123.50 01.63 124.50 01.57 125.50 01.71 126.50 01.64 127.50 01.57 128.50 01.49 129.50 01.61 130.50 01.52 131.50 01.42 137.50 51.58 138.50 51.58 139.50 51.58 140.50 51.58 141.50 51.58 142.50 51.58 143.50 51.58 144.50 51.58 145.50 51.58 146.50 51.58 147.50 51.58 148.50 51.58 149.50 51.58 150.50 51.58 151.50 51.58 152.50 51.58 153.50 51.58 154.50 51.58 155.50 51.58 156.50 51.58 157.50 51.58 158.50 51.58 159.50 51.58 160.50 51.58 161.50 51.58 162.50 51.58 163.50 51.58 164.50 51.58 165.50 51.58 166.50 51.58 167.50 51.58 168.50 51.58 169.50 51.58 170.50 51.58 171.50 51.58 172.50 51.58 173.50 51.58 174.50 51.58 175.50 51.58 176.50 51.58 177.50 51.58 178.50 51.58 179.50 51.58
09 Sep 2007 116.11 01.43 117.11 01.59 118.11 01.54 119.11 01.49 120.11 01.44 121.11 01.39 122.11 01.33 123.11 01.46 124.11 01.39 125.11 01.32 126.11 01.24 127.11 01.35 128.11 01.26 129.11 01.17 136.11 51.73 137.11 51.73 138.11 51.73 139.11 51.73 140.11 51.73 141.11 51.73 142.11 51.73 143.11 51.73 144.11 51.73 145.11 51.73 146.11 51.73 147.11 51.73 148.11 51.73 149.11 51.73 150.11 51.73 151.11 51.73 152.11 51.73 153.11 51.73 154.11 51.73 155.11 51.73 156.11 51.73 157.11 51.73 158.11 51.73 159.11 51.73 160.11 51.73 161.11 51.73 162.11 51.73 163.11 51.73 164.11 51.73 165.11 51.73 166.11 51.73 167.11 51.73 168.11 51.73 169.11 51.73 170.11 51.73 171.11 51.73 172.11 51.73 173.11 51.73 174.11 51.73 175.11 51.73 176.11 51.73
10 Sep 2007 111.84 01.31 112.84 01.27 113.84 01.23 114.84 01.19 115.84 01.15 116.84 01.10 117.84 01.04 118.84 01.18 119.84 01.12 120.84 01.06 123.84 01.03 134.84 51.68 135.84 51.68 136.84 51.68 137.84 51.68 138.84 51.68 139.84 51.68 140.84 51.68 141.84 51.68 142.84 51.68 143.84 51.68 144.84 51.68 145.84 51.68 146.84 51.68 147.84 51.68 148.84 51.68 149.84 51.68 150.84 51.68 151.84 51.68 152.84 51.68 153.84 51.68 154.84 51.68 155.84 51.68 156.84 51.68 157.84 51.68 158.84 51.68 159.84 51.68 160.84 51.68 161.84 51.68 162.84 51.68 163.84 51.68 164.84 51.68 165.84 51.68 166.84 51.68 167.84 51.68 168.84 51.68 169.84 51.68 170.84 51.68 171.84 51.68
11 Sep 2007 134.72 51.64 135.72 51.64 136.72 51.64 137.72 51.64 138.72 51.64 139.72 51.64 140.72 51.64 141.72 51.64 142.72 51.64 143.72 51.64 144.72 51.64 145.72 51.64 146.72 51.64 147.72 51.64 148.72 51.64 149.72 51.64 150.72 51.64 151.72 51.64 152.72 51.64 153.72 51.64 154.72 51.64 155.72 51.64 156.72 51.64 157.72 51.64 158.72 51.64 159.72 51.64 160.72 51.64 161.72 51.64 162.72 51.64 163.72 51.64 164.72 51.64 165.72 51.64 166.72 51.64 167.72 51.64
12 Sep 2007 134.80 51.82 135.80 51.82 136.80 51.82 137.80 51.82 138.80 51.82 139.80 51.82 140.80 51.82 141.80 51.82 142.80 51.82 143.80 51.82 144.80 51.82 145.80 51.82 146.80 51.82 147.80 51.82 148.80 51.82 149.80 51.82 150.80 51.82 151.80 51.82 152.80 51.82 153.80 51.82 154.80 51.82 155.80 51.82 156.80 51.82 157.80 51.82 158.80 51.82 159.80 51.82 160.80 51.82 161.80 51.82 162.80 51.82 163.80 51.82
13 Sep 2007 134.09 51.80 135.09 51.80 136.09 51.80 137.09 51.80 138.09 51.80 139.09 51.80 140.09 51.80 141.09 51.80 142.09 51.80 143.09 51.80 144.09 51.80 145.09 51.80 146.09 51.80 147.09 51.80 148.09 51.80 149.09 51.80 150.09 51.80 151.09 51.80 152.09 51.80 153.09 51.80 154.09 51.80 155.09 51.80 156.09 51.80 157.09 51.80 158.09 51.80 159.09 51.80 160.09 51.80
14 Sep 2007 134.60 51.99 135.60 51.99 136.60 51.99 137.60 51.99 138.60 51.99 139.60 51.99 140.60 51.99 141.60 51.99 142.60 51.99 143.60 51.99 144.60 51.99 145.60 51.99 146.60 51.99 147.60 51.99 148.60 51.99 149.60 51.99 150.60 51.99 151.60 51.99 152.60 51.99 153.60 51.99 154.60 51.99 155.60 51.99 156.60 51.99
15 Sep 2007 135.32 52.20 136.32 52.20 137.32 52.20 138.32 52.20 139.32 52.20 140.32 52.20 141.32 52.20 142.32 52.20 143.32 52.20 144.32 52.20 145.32 52.20 146.32 52.20 147.32 52.20 148.32 52.20 149.32 52.20 150.32 52.20 151.32 52.20 152.32 52.20 153.32 52.20
16 Sep 2007 136.27 52.21 137.27 52.21 138.27 52.21 139.27 52.21 140.27 52.21 141.27 52.21 142.27 52.21 143.27 52.21 144.27 52.21 145.27 52.21 146.27 52.21 147.27 52.21 148.27 52.21 149.27 52.21 150.27 52.21
17 Sep 2007 087.43 01.70 088.43 01.71 089.43 01.71 090.43 01.70 091.43 01.70 092.43 01.69 093.43 01.67 094.43 01.66 095.43 01.64 096.43 01.62 097.43 01.60 098.43 01.57 099.43 01.54 100.43 01.51 101.43 01.47 102.43 01.43 137.43 52.43 138.43 52.43 139.43 52.43 140.43 52.43 141.43 52.43 142.43 52.43 143.43 52.43 144.43 52.43 145.43 52.43 146.43 52.43 147.43 52.43
18 Sep 2007 084.79 02.38 085.79 02.19 086.79 02.20 087.79 02.20 088.79 02.20 089.79 02.20 090.79 02.20 091.79 02.19 092.79 02.17 093.79 02.16 094.79 02.14 095.79 02.12 096.79 02.10 097.79 02.07 098.79 02.04 099.79 02.01 100.79 01.98 101.79 01.94 102.79 01.90 103.79 01.86 139.79 52.86 140.79 52.86 141.79 52.86 142.79 52.86 143.79 52.86 144.79 52.86
19 Sep 2007 082.34 02.67 083.34 02.68 084.34 02.70 085.34 02.71 086.34 02.72 087.34 02.72 088.34 02.72 089.34 02.52 090.34 02.52 091.34 02.51 092.34 02.50 093.34 02.48 094.34 02.47 095.34 02.45 096.34 02.43 097.34 02.40 098.34 02.37 099.34 02.34 100.34 02.31 101.34 02.27 102.34 02.24 103.34 02.19 104.34 02.15 105.34 02.10 106.34 02.05 107.34 02.00 108.34 01.94 109.34 01.89 110.34 01.83 141.34 53.09 142.34 53.09
20 Sep 2007 080.07 03.13 081.07 03.16 082.07 03.18 083.07 03.20 084.07 03.02 085.07 03.03 086.07 03.04 087.07 03.05 088.07 03.05 089.07 03.05 090.07 03.05 091.07 03.05 092.07 03.04 093.07 03.02 094.07 02.81 095.07 02.79 096.07 02.77 097.07 02.75 098.07 02.72 099.07 02.69 100.07 02.66 101.07 02.63 102.07 02.59 103.07 02.55 104.07 02.51 105.07 02.46 106.07 02.41 107.07 02.36 108.07 02.31 109.07 02.25 110.07 02.20 111.07 02.13 112.07 02.07 113.07 02.00 114.07 01.93 115.07 01.86 116.07 01.79
21 Sep 2007 077.96 03.76 078.96 03.80 079.96 03.84 080.96 03.87 081.96 03.70 082.96 03.72 083.96 03.74 084.96 03.76 085.96 03.77 086.96 03.78 087.96 03.79 088.96 03.59 089.96 03.59 090.96 03.59 091.96 03.58 092.96 03.57 093.96 03.56 094.96 03.55 095.96 03.53 096.96 03.51 097.96 03.28 098.96 03.26 099.96 03.23 100.96 03.20 101.96 03.16 102.96 03.12 103.96 03.08 104.96 03.04 105.96 02.99 106.96 02.95 107.96 02.89 108.96 02.84 109.96 02.78 110.96 02.73 111.96 02.66 112.96 02.60 113.96 02.53 114.96 02.46 115.96 02.39 116.96 02.32 117.96 02.24 118.96 02.16 119.96 02.08 120.96 01.99 121.96 01.91 122.96 01.82
22 Sep 2007 076.00 04.14 077.00 04.19 078.00 04.24 079.00 04.29 080.00 04.33 081.00 04.16 082.00 04.20 083.00 04.23 084.00 04.25 085.00 04.27 086.00 04.09 087.00 04.10 088.00 04.11 089.00 04.12 090.00 04.13 091.00 04.13 092.00 04.12 093.00 03.92 094.00 03.91 095.00 03.90 096.00 03.88 097.00 03.87 098.00 03.85 099.00 03.82 100.00 03.80 101.00 03.77 102.00 03.54 103.00 03.50 104.00 03.46 105.00 03.42 106.00 03.38 107.00 03.34 108.00 03.29 109.00 03.24 110.00 03.18 111.00 03.13 112.00 03.07 113.00 03.01 114.00 02.95 115.00 02.88 116.00 02.81 117.00 02.74 118.00 02.67 119.00 02.59 120.00 02.51 121.00 02.43 122.00 02.35 123.00 02.26 124.00 02.17 125.00 02.08 126.00 01.99 127.00 01.89 128.00 01.79
23 Sep 2007 074.18 04.82 075.18 04.89 076.18 04.76 077.18 04.82 078.18 04.88 079.18 04.93 080.18 04.78 081.18 04.82 082.18 04.86 083.18 04.90 084.18 04.93 085.18 04.76 086.18 04.78 087.18 04.80 088.18 04.82 089.18 04.83 090.18 04.64 091.18 04.65 092.18 04.65 093.18 04.65 094.18 04.65 095.18 04.64 096.18 04.63 097.18 04.42 098.18 04.40 099.18 04.38 100.18 04.36 101.18 04.33 102.18 04.30 103.18 04.27 104.18 04.24 105.18 04.20 106.18 03.97 107.18 03.92 108.18 03.88 109.18 03.83 110.18 03.78 111.18 03.73 112.18 03.68 113.18 03.62 114.18 03.56 115.18 03.50 116.18 03.43 117.18 03.37 118.18 03.30 119.18 03.23 120.18 03.15 121.18 03.07 122.18 02.99 123.18 02.91 124.18 02.83 125.18 02.74 126.18 02.65 127.18 02.56 128.18 02.46 129.18 02.37 130.18 02.27 131.18 02.17 132.18 02.06 133.18 01.95
24 Sep 2007 072.48 05.16 073.48 05.26 074.48 05.15 075.48 05.24 076.48 05.32 077.48 05.19 078.48 05.26 079.48 05.32 080.48 05.18 081.48 05.24 082.48 05.29 083.48 05.33 084.48 05.17 085.48 05.21 086.48 05.24 087.48 05.26 088.48 05.09 089.48 05.11 090.48 05.12 091.48 05.14 092.48 05.15 093.48 05.15 094.48 04.95 095.48 04.95 096.48 04.95 097.48 04.94 098.48 04.93 099.48 04.92 100.48 04.70 101.48 04.68 102.48 04.66 103.48 04.63 104.48 04.60 105.48 04.57 106.48 04.54 107.48 04.50 108.48 04.46 109.48 04.42 110.48 04.17 111.48 04.13 112.48 04.08 113.48 04.02 114.48 03.97 115.48 03.91 116.48 03.85 117.48 03.79 118.48 03.72 119.48 03.66 120.48 03.59 121.48 03.51 122.48 03.44 123.48 03.36 124.48 03.28 125.48 03.20 126.48 03.12 127.48 03.03 128.48 02.94 129.48 02.85 130.48 02.75 131.48 02.65 132.48 02.56
25 Sep 2007 070.90 05.52 071.90 05.65 072.90 05.57 073.90 05.69 074.90 05.80 075.90 05.70 076.90 05.79 077.90 05.68 078.90 05.77 079.90 05.84 080.90 05.71 081.90 05.78 082.90 05.84 083.90 05.90 084.90 05.75 085.90 05.79 086.90 05.83 087.90 05.67 088.90 05.70 089.90 05.73 090.90 05.76 091.90 05.78 092.90 05.60 093.90 05.61 094.90 05.62 095.90 05.62 096.90 05.63 097.90 05.43 098.90 05.42 099.90 05.41 100.90 05.40 101.90 05.39 102.90 05.37 103.90 05.36 104.90 05.13 105.90 05.11 106.90 05.08 107.90 05.05 108.90 05.01 109.90 04.98 110.90 04.94 111.90 04.90 112.90 04.85 113.90 04.61 114.90 04.56 115.90 04.50 116.90 04.45 117.90 04.39 118.90 04.33 119.90 04.27 120.90 04.21 121.90 04.14 122.90 04.07 123.90 04.00 124.90 03.92 125.90 03.85 126.90 03.77 127.90 03.69 128.90 03.60 129.90 03.52 130.90 03.43
26 Sep 2007 069.43 05.64 070.43 05.62 071.43 05.78 072.43 05.73 073.43 05.88 074.43 05.81 075.43 05.94 076.43 05.86 077.43 05.97 078.43 06.08 079.43 05.98 080.43 06.07 081.43 05.96 082.43 06.04 083.43 06.11 084.43 05.98 085.43 06.05 086.43 06.11 087.43 06.16 088.43 06.01 089.43 06.05 090.43 06.09 091.43 05.93 092.43 05.96 093.43 05.98 094.43 06.01 095.43 06.03 096.43 05.84 097.43 05.85 098.43 05.86 099.43 05.86 100.43 05.86 101.43 05.66 102.43 05.66 103.43 05.65 104.43 05.64 105.43 05.62 106.43 05.60 107.43 05.58 108.43 05.36 109.43 05.33 110.43 05.30 111.43 05.27 112.43 05.23 113.43 05.20 114.43 05.16 115.43 05.11 116.43 05.07 117.43 05.02 118.43 04.77 119.43 04.71 120.43 04.66 121.43 04.60 122.43 04.54 123.43 04.48 124.43 04.41 125.43 04.34 126.43 04.27 127.43 04.20 128.43 04.12 129.43 04.04
27 Sep 2007 068.05 05.47 069.05 05.50 070.05 05.71 071.05 05.71 072.05 05.70 073.05 05.88 074.05 05.85 075.05 06.01 076.05 05.97 077.05 06.11 078.05 06.04 079.05 06.17 080.05 06.09 081.05 06.20 082.05 06.30 083.05 06.20 084.05 06.29 085.05 06.18 086.05 06.26 087.05 06.33 088.05 06.20 089.05 06.26 090.05 06.32 091.05 06.17 092.05 06.22 093.05 06.26 094.05 06.30 095.05 06.13 096.05 06.16 097.05 06.19 098.05 06.21 099.05 06.23 100.05 06.04 101.05 06.05 102.05 06.06 103.05 06.06 104.05 06.06 105.05 05.86 106.05 05.85 107.05 05.84 108.05 05.83 109.05 05.82 110.05 05.80 111.05 05.78 112.05 05.55 113.05 05.52 114.05 05.49 115.05 05.46 116.05 05.42 117.05 05.39 118.05 05.35 119.05 05.30 120.05 05.26 121.05 05.01 122.05 04.95 123.05 04.90 124.05 04.84 125.05 04.79 126.05 04.72 127.05 04.66 128.05 04.59
28 Sep 2007 069.93 05.33 070.93 05.37 071.93 05.40 072.93 05.62 073.93 05.63 074.93 05.82 075.93 05.81 076.93 05.79 077.93 05.95 078.93 05.91 079.93 06.06 080.93 06.00 081.93 06.13 082.93 06.05 083.93 06.17 084.93 06.27 085.93 06.18 086.93 06.27 087.93 06.16 088.93 06.24 089.93 06.32 090.93 06.19 091.93 06.26 092.93 06.32 093.93 06.38 094.93 06.23 095.93 06.27 096.93 06.31 097.93 06.15 098.93 06.19 099.93 06.21 100.93 06.24 101.93 06.26 102.93 06.08 103.93 06.09 104.93 06.10 105.93 06.11 106.93 06.11 107.93 05.91 108.93 05.91 109.93 05.90 110.93 05.89 111.93 05.88 112.93 05.86 113.93 05.84 114.93 05.62 115.93 05.59 116.93 05.57 117.93 05.53 118.93 05.50 119.93 05.46 120.93 05.43 121.93 05.38 122.93 05.34
29 Sep 2007 068.72 04.98 069.72 04.93 070.72 04.88 071.72 04.82 072.72 05.05 073.72 05.10 074.72 05.14 075.72 05.36 076.72 05.38 077.72 05.38 078.72 05.57 079.72 05.55 080.72 05.72 081.72 05.68 082.72 05.84 083.72 05.78 084.72 05.92 085.72 05.85 086.72 05.97 087.72 06.08 088.72 05.99 089.72 06.09 090.72 05.99 091.72 06.07 092.72 06.16 093.72 06.03 094.72 06.10 095.72 06.17 096.72 06.03 097.72 06.09 098.72 06.14 099.72 06.18 100.72 06.03 101.72 06.06 102.72 06.10 103.72 06.13 104.72 06.15 105.72 05.97 106.72 05.99 107.72 06.00 108.72 06.01 109.72 06.02 110.72 05.82 111.72 05.82 112.72 05.82 113.72 05.82 114.72 05.81 115.72 05.79 116.72 05.78 117.72 05.56 118.72 05.54 119.72 05.51 120.72 05.49 121.72 05.46
30 Sep 2007 067.58 05.29 068.58 05.26 069.58 05.02 070.58 04.97 071.58 04.93 072.58 04.88 073.58 04.83 074.58 04.78 075.58 04.72 076.58 04.66 077.58 04.86 078.58 04.89 079.58 05.10 080.58 05.11 081.58 05.10 082.58 05.29 083.58 05.26 084.58 05.43 085.58 05.39 086.58 05.54 087.58 05.68 088.58 05.61 089.58 05.74 090.58 05.66 091.58 05.77 092.58 05.87 093.58 05.77 094.58 05.87 095.58 05.95 096.58 05.84 097.58 05.91 098.58 05.98 099.58 05.85 100.58 05.91 101.58 05.96 102.58 06.01 103.58 05.86 104.58 05.90 105.58 05.94 106.58 05.97 107.58 05.80 108.58 05.83 109.58 05.85 110.58 05.87 111.58 05.88 112.58 05.69 113.58 05.70 114.58 05.71 115.58 05.71 116.58 05.70 117.58 05.70 118.58 05.69 119.58 05.48 120.58 05.46
01 Oct 2007 066.51 05.26 067.51 05.24 068.51 05.21 069.51 05.18 070.51 04.95 071.51 04.92 072.51 04.88 073.51 04.84 074.51 04.80 075.51 04.76 076.51 04.71 077.51 04.66 078.51 04.61 079.51 04.55 080.51 04.50 081.51 04.44 082.51 04.59 083.51 04.60 084.51 04.79 085.51 04.78 086.51 04.96 087.51 04.93 088.51 05.09 089.51 05.04 090.51 05.18 091.51 05.32 092.51 05.25 093.51 05.37 094.51 05.29 095.51 05.40 096.51 05.50 097.51 05.39 098.51 05.49 099.51 05.57 100.51 05.65 101.51 05.53 102.51 05.59 103.51 05.66 104.51 05.52 105.51 05.57 106.51 05.62 107.51 05.67 108.51 05.71 109.51 05.55 110.51 05.58 111.51 05.61 112.51 05.64 113.51 05.66 114.51 05.48 115.51 05.50 116.51 05.51 117.51 05.52 118.51 05.52 119.51 05.52
02 Oct 2007 067.88 05.17 068.88 05.16 069.88 05.14 070.88 05.12 071.88 04.90 072.88 04.87 073.88 04.84 074.88 04.81 075.88 04.78 076.88 04.74 077.88 04.70 078.88 04.66 079.88 04.62 080.88 04.57 081.88 04.52 082.88 04.46 083.88 04.41 084.88 04.35 085.88 04.29 086.88 04.25 087.88 04.44 088.88 04.42 089.88 04.59 090.88 04.56 091.88 04.72 092.88 04.87 093.88 04.81 094.88 04.94 095.88 04.87 096.88 04.99 097.88 05.11 098.88 05.02 099.88 05.12 100.88 05.22 101.88 05.31 102.88 05.19 103.88 05.27 104.88 05.35 105.88 05.22 106.88 05.29 107.88 05.35 108.88 05.41 109.88 05.46 110.88 05.31 111.88 05.35 112.88 05.39 113.88 05.43 114.88 05.46 115.88 05.29
03 Oct 2007 066.93 05.06 067.93 05.06 068.93 05.06 069.93 05.06 070.93 05.05 071.93 05.04 072.93 04.82 073.93 04.81 074.93 04.79 075.93 04.76 076.93 04.74 077.93 04.71 078.93 04.68 079.93 04.64 080.93 04.61 081.93 04.57 082.93 04.53 083.93 04.48 084.93 04.44 085.93 04.39 086.93 04.33 087.93 04.28 088.93 04.22 089.93 04.16 090.93 04.09 091.93 04.03 092.93 04.20 093.93 04.16 094.93 04.32 095.93 04.46 096.93 04.41 097.93 04.54 098.93 04.67 099.93 04.59 100.93 04.70 101.93 04.81 102.93 04.72 103.93 04.82 104.93 04.91 105.93 05.00 106.93 04.88 107.93 04.96 108.93 05.03 109.93 05.10 110.93 04.96 111.93 05.02 112.93 05.08 113.93 05.13 114.93 05.17
04 Oct 2007 066.03 04.86 067.03 04.88 068.03 04.89 069.03 04.90 070.03 04.91 071.03 04.91 072.03 04.91 073.03 04.71 074.03 04.71 075.03 04.70 076.03 04.69 077.03 04.67 078.03 04.66 079.03 04.64 080.03 04.61 081.03 04.59 082.03 04.56 083.03 04.53 084.03 04.49 085.03 04.46 086.03 04.42 087.03 04.38 088.03 04.33 089.03 04.28 090.03 04.23 091.03 04.18 092.03 04.12 093.03 04.06 094.03 04.00 095.03 03.94 096.03 03.87 097.03 03.80 098.03 03.94 099.03 04.09 100.03 04.02 101.03 04.16 102.03 04.28 103.03 04.20 104.03 04.31 105.03 04.42 106.03 04.53 107.03 04.42 108.03 04.52 109.03 04.60 110.03 04.69 111.03 04.77 112.03 04.64 113.03 04.71 114.03 04.77
05 Oct 2007 066.86 04.66 067.86 04.69 068.86 04.71 069.86 04.73 070.86 04.74 071.86 04.76 072.86 04.57 073.86 04.57 074.86 04.58 075.86 04.58 076.86 04.58 077.86 04.57 078.86 04.56 079.86 04.55 080.86 04.54 081.86 04.52 082.86 04.50 083.86 04.48 084.86 04.45 085.86 04.42 086.86 04.39 087.86 04.36 088.86 04.32 089.86 04.28 090.86 04.24 091.86 04.20 092.86 04.15 093.86 04.10 094.86 04.04 095.86 03.99 096.86 03.93 097.86 03.87 098.86 03.80 099.86 03.73 100.86 03.66 101.86 03.71 102.86 03.65 103.86 03.77 104.86 03.90 105.86 04.02 106.86 03.93 107.86 04.04 108.86 04.14 109.86 04.24 110.86 04.13 111.86 04.22
06 Oct 2007 066.05 04.25 067.05 04.29 068.05 04.32 069.05 04.36 070.05 04.39 071.05 04.41 072.05 04.24 073.05 04.26 074.05 04.27 075.05 04.29 076.05 04.30 077.05 04.31 078.05 04.31 079.05 04.31 080.05 04.31 081.05 04.31 082.05 04.30 083.05 04.29 084.05 04.28 085.05 04.26 086.05 04.25 087.05 04.22 088.05 04.20 089.05 04.17 090.05 04.14 091.05 04.11 092.05 04.07 093.05 04.04 094.05 03.99 095.05 03.95 096.05 03.90 097.05 03.85 098.05 03.80 099.05 03.74 100.05 03.69 101.05 03.62 102.05 03.56 103.05 03.49 104.05 03.42 105.05 03.35 106.05 03.27 107.05 03.34 108.05 03.46 109.05 03.57 110.05 03.48 111.05 03.58
07 Oct 2007 065.28 03.98 066.28 04.03 067.28 04.08 068.28 04.13 069.28 04.17 070.28 04.21 071.28 04.05 072.28 04.08 073.28 04.11 074.28 04.14 075.28 04.16 076.28 04.18 077.28 04.20 078.28 04.21 079.28 04.23 080.28 04.23 081.28 04.24 082.28 04.24 083.28 04.24 084.28 04.24 085.28 04.23 086.28 04.22 087.28 04.21 088.28 04.19 089.28 04.18 090.28 04.15 091.28 04.13 092.28 04.10 093.28 04.07 094.28 04.04 095.28 04.01 096.28 03.97 097.28 03.93 098.28 03.88 099.28 03.84 100.28 03.78 101.28 03.73 102.28 03.68 103.28 03.62 104.28 03.55 105.28 03.49 106.28 03.42 107.28 03.35 108.28 03.27 109.28 03.20 110.28 03.12
08 Oct 2007 065.75 03.79 066.75 03.85 067.75 03.91 068.75 03.96 069.75 03.81 070.75 03.86 071.75 03.91 072.75 03.95 073.75 03.98 074.75 04.02 075.75 04.05 076.75 04.08 077.75 04.10 078.75 04.13 079.75 04.14 080.75 04.16 081.75 04.17 082.75 04.18 083.75 04.19 084.75 04.20 085.75 04.20 086.75 04.20 087.75 04.19 088.75 04.18 089.75 04.17 090.75 04.16 091.75 04.14 092.75 04.12 093.75 04.10 094.75 04.08 095.75 04.05 096.75 04.02 097.75 03.98 098.75 03.95 099.75 03.91 100.75 03.86 101.75 03.82 102.75 03.77 103.75 03.72 104.75 03.66 105.75 03.60 106.75 03.54 107.75 03.48 108.75 03.41
09 Oct 2007 065.06 03.49 066.06 03.56 067.06 03.43 068.06 03.49 069.06 03.55 070.06 03.61 071.06 03.66 072.06 03.71 073.06 03.76 074.06 03.81 075.06 03.85 076.06 03.89 077.06 03.92 078.06 03.95 079.06 03.98 080.06 04.01 081.06 04.03 082.06 04.06 083.06 04.07 084.06 04.09 085.06 04.10 086.06 04.11 087.06 04.11 088.06 04.12 089.06 04.12 090.06 04.11 091.06 04.11 092.06 04.10 093.06 04.09 094.06 04.07 095.06 04.06 096.06 04.04 097.06 04.01 098.06 03.99 099.06 03.96 100.06 03.92 101.06 03.89 102.06 03.85 103.06 03.81 104.06 03.76 105.06 03.71 106.06 03.66 107.06 03.61 108.06 03.55
10 Oct 2007 064.39 03.14 065.39 03.22 066.39 03.30 067.39 03.37 068.39 03.44 069.39 03.51 070.39 03.57 071.39 03.63 072.39 03.69 073.39 03.74 074.39 03.79 075.39 03.84 076.39 03.89 077.39 03.93 078.39 03.97 079.39 04.00 080.39 04.04 081.39 04.07 082.39 04.09 083.39 04.12 084.39 04.14 085.39 04.16 086.39 04.17 087.39 04.19 088.39 04.19 089.39 04.20 090.39 04.21 091.39 04.21 092.39 04.20 093.39 04.20 094.39 04.19 095.39 04.18 096.39 04.17 097.39 04.15 098.39 04.13 099.39 04.11 100.39 04.08 101.39 04.05 102.39 04.02 103.39 03.98 104.39 03.94 105.39 03.90 106.39 03.86 107.39 04.01
11 Oct 2007 063.75 02.97 064.75 03.05 065.75 03.14 066.75 03.22 067.75 03.30 068.75 03.37 069.75 03.44 070.75 03.51 071.75 03.57 072.75 03.64 073.75 03.70 074.75 03.75 075.75 03.80 076.75 03.86 077.75 03.90 078.75 03.95 079.75 03.99 080.75 04.03 081.75 04.06 082.75 04.09 083.75 04.12 084.75 04.15 085.75 04.18 086.75 04.20 087.75 04.21 088.75 04.23 089.75 04.24 090.75 04.25 091.75 04.26 092.75 04.26 093.75 04.26 094.75 04.26 095.75 04.26 096.75 04.25 097.75 04.24 098.75 04.22 099.75 04.21 100.75 04.19 101.75 04.16 102.75 04.13 103.75 04.11 104.75 04.27 105.75 04.24 106.75 04.20
12 Oct 2007 064.04 02.92 065.04 03.01 066.04 03.10 067.04 03.18 068.04 03.27 069.04 03.34 070.04 03.42 071.04 03.49 072.04 03.56 073.04 03.62 074.04 03.69 075.04 03.75 076.04 03.81 077.04 03.86 078.04 03.91 079.04 03.96 080.04 04.01 081.04 04.05 082.04 04.09 083.04 04.13 084.04 04.16 085.04 04.19 086.04 04.22 087.04 04.25 088.04 04.27 089.04 04.29 090.04 04.31 091.04 04.33 092.04 04.34 093.04 04.35 094.04 04.35 095.04 04.36 096.04 04.36 097.04 04.35 098.04 04.35 099.04 04.34 100.04 04.33 101.04 04.51 102.04 04.49 103.04 04.47 104.04 04.45 105.04 04.42
13 Oct 2007 063.46 03.03 064.46 03.12 065.46 03.22 066.46 03.30 067.46 03.39 068.46 03.47 069.46 03.55 070.46 03.63 071.46 03.71 072.46 03.78 073.46 03.85 074.46 03.91 075.46 03.98 076.46 04.04 077.46 04.09 078.46 04.15 079.46 04.20 080.46 04.25 081.46 04.30 082.46 04.34 083.46 04.38 084.46 04.42 085.46 04.46 086.46 04.49 087.46 04.52 088.46 04.55 089.46 04.57 090.46 04.59 091.46 04.61 092.46 04.63 093.46 04.64 094.46 04.65 095.46 04.66 096.46 04.66 097.46 04.66 098.46 04.86 099.46 04.86 100.46 04.85 101.46 04.84 102.46 04.82 103.46 04.80 104.46 04.78
14 Oct 2007 062.90 03.04 063.90 03.14 064.90 03.23 065.90 03.32 066.90 03.41 067.90 03.50 068.90 03.58 069.90 03.67 070.90 03.75 071.90 03.82 072.90 03.90 073.90 03.97 074.90 04.03 075.90 04.10 076.90 04.16 077.90 04.22 078.90 04.28 079.90 04.33 080.90 04.39 081.90 04.44 082.90 04.48 083.90 04.53 084.90 04.57 085.90 04.61 086.90 04.64 087.90 04.68 088.90 04.71 089.90 04.73 090.90 04.76 091.90 04.78 092.90 04.80 093.90 04.81 094.90 05.03 095.90 05.04 096.90 05.05 097.90 05.05 098.90 05.05 099.90 05.05 100.90 05.04 101.90 05.04 102.90 05.02 103.90 05.01
15 Oct 2007 062.95 03.14 063.95 03.24 064.95 03.34 065.95 03.43 066.95 03.52 067.95 03.61 068.95 03.70 069.95 03.78 070.95 03.86 071.95 03.94 072.95 04.01 073.95 04.09 074.95 04.16 075.95 04.23 076.95 04.29 077.95 04.35 078.95 04.41 079.95 04.47 080.95 04.53 081.95 04.58 082.95 04.63 083.95 04.67 084.95 04.72 085.95 04.76 086.95 04.80 087.95 04.84 088.95 04.87 089.95 04.90 090.95 05.13 091.95 05.15 092.95 05.17 093.95 05.19 094.95 05.21 095.95 05.22 096.95 05.24 097.95 05.24 098.95 05.25 099.95 05.25 100.95 05.45 101.95 05.44 102.95 05.43
16 Oct 2007 062.43 03.31 063.43 03.41 064.43 03.51 065.43 03.60 066.43 03.70 067.43 03.79 068.43 03.87 069.43 03.96 070.43 04.04 071.43 04.12 072.43 04.20 073.43 04.28 074.43 04.35 075.43 04.42 076.43 04.49 077.43 04.56 078.43 04.62 079.43 04.68 080.43 04.74 081.43 04.79 082.43 04.85 083.43 04.90 084.43 04.95 085.43 04.99 086.43 05.03 087.43 05.27 088.43 05.31 089.43 05.35 090.43 05.38 091.43 05.41 092.43 05.43 093.43 05.46 094.43 05.48 095.43 05.49 096.43 05.51 097.43 05.72 098.43 05.73 099.43 05.74 100.43 05.74 101.43 05.74 102.43 05.73
17 Oct 2007 061.93 03.51 062.93 03.61 063.93 03.71 064.93 03.80 065.93 03.90 066.93 03.99 067.93 04.08 068.93 04.17 069.93 04.25 070.93 04.33 071.93 04.41 072.93 04.49 073.93 04.57 074.93 04.64 075.93 04.71 076.93 04.78 077.93 04.84 078.93 04.91 079.93 04.97 080.93 05.02 081.93 05.08 082.93 05.33 083.93 05.38 084.93 05.43 085.93 05.48 086.93 05.52 087.93 05.56 088.93 05.60 089.93 05.63 090.93 05.66 091.93 05.69 092.93 05.92 093.93 05.94 094.93 05.96 095.93 05.98 096.93 06.00 097.93 06.01 098.93 06.02 099.93 06.22 100.93 06.22 101.93 06.22
18 Oct 2007 061.64 03.85 062.64 03.95 063.64 04.04 064.64 04.14 065.64 04.24 066.64 04.33 067.64 04.42 068.64 04.50 069.64 04.59 070.64 04.67 071.64 04.75 072.64 04.83 073.64 04.91 074.64 04.98 075.64 05.05 076.64 05.12 077.64 05.18 078.64 05.45 079.64 05.51 080.64 05.57 081.64 05.63 082.64 05.68 083.64 05.73 084.64 05.78 085.64 05.83 086.64 05.87 087.64 05.91 088.64 06.15 089.64 06.19 090.64 06.22 091.64 06.25 092.64 06.28 093.64 06.30 094.64 06.32 095.64 06.54 096.64 06.56 097.64 06.57 098.64 06.58 099.64 06.59 100.64 06.59
19 Oct 2007 061.18 04.28 062.18 04.38 063.18 04.48 064.18 04.58 065.18 04.67 066.18 04.76 067.18 04.85 068.18 04.94 069.18 05.02 070.18 05.10 071.18 05.18 072.18 05.26 073.18 05.34 074.18 05.61 075.18 05.68 076.18 05.75 077.18 05.82 078.18 05.88 079.18 05.94 080.18 06.00 081.18 06.06 082.18 06.11 083.18 06.17 084.18 06.22 085.18 06.46 086.18 06.51 087.18 06.55 088.18 06.59 089.18 06.62 090.18 06.66 091.18 06.89 092.18 06.92 093.18 06.94 094.18 06.96 095.18 06.98 096.18 07.00 097.18 07.21 098.18 07.22 099.18 07.23 100.18 07.23
20 Oct 2007 060.97 04.64 061.97 04.74 062.97 04.83 063.97 04.93 064.97 05.02 065.97 05.11 066.97 05.20 067.97 05.28 068.97 05.36 069.97 05.64 070.97 05.72 071.97 05.80 072.97 05.87 073.97 05.94 074.97 06.01 075.97 06.08 076.97 06.15 077.97 06.21 078.97 06.27 079.97 06.53 080.97 06.58 081.97 06.64 082.97 06.69 083.97 06.73 084.97 06.78 085.97 06.82 086.97 07.06 087.97 07.10 088.97 07.13 089.97 07.17 090.97 07.19 091.97 07.22 092.97 07.44 093.97 07.46 094.97 07.48 095.97 07.49 096.97 07.70 097.97 07.71 098.97 07.71 099.97 07.71
21 Oct 2007 060.54 05.01 061.54 05.10 062.54 05.20 063.54 05.29 064.54 05.38 065.54 05.66 066.54 05.75 067.54 05.83 068.54 05.91 069.54 05.99 070.54 06.07 071.54 06.14 072.54 06.21 073.54 06.28 074.54 06.35 075.54 06.61 076.54 06.68 077.54 06.74 078.54 06.79 079.54 06.85 080.54 06.90 081.54 06.95 082.54 07.00 083.54 07.25 084.54 07.29 085.54 07.33 086.54 07.37 087.54 07.40 088.54 07.63 089.54 07.66 090.54 07.69 091.54 07.71 092.54 07.73 093.54 07.95 094.54 07.96 095.54 07.97 096.54 08.17 097.54 08.18 098.54 08.18 099.54 08.17
22 Oct 2007 060.12 05.54 061.12 05.83 062.12 05.92 063.12 06.00 064.12 06.09 065.12 06.17 066.12 06.25 067.12 06.33 068.12 06.41 069.12 06.48 070.12 06.55 071.12 06.82 072.12 06.89 073.12 06.96 074.12 07.02 075.12 07.08 076.12 07.14 077.12 07.20 078.12 07.45 079.12 07.50 080.12 07.55 081.12 07.60 082.12 07.64 083.12 07.68 084.12 07.92 085.12 07.95 086.12 07.98 087.12 08.01 088.12 08.04 089.12 08.26 090.12 08.28 091.12 08.30 092.12 08.51 093.12 08.52 094.12 08.53 095.12 08.53 096.12 08.73 097.12 08.72 098.12 08.71 099.12 08.90
23 Oct 2007 059.08 06.01 060.08 06.10 061.08 06.18 062.08 06.27 063.08 06.35 064.08 06.43 065.08 06.50 066.08 06.58 067.08 06.85 068.08 06.92 069.08 06.99 070.08 07.06 071.08 07.12 072.08 07.18 073.08 07.24 074.08 07.50 075.08 07.55 076.08 07.60 077.08 07.65 078.08 07.70 079.08 07.74 080.08 07.99 081.08 08.02 082.08 08.06 083.08 08.09 084.08 08.12 085.08 08.35 086.08 08.37 087.08 08.40 088.08 08.61 089.08 08.63 090.08 08.64 091.08 08.64 092.08 08.85 093.08 08.85 094.08 08.84 095.08 09.03 096.08 09.02 097.08 09.20 098.08 09.18 099.08 09.15
24 Oct 2007 058.69 06.31 059.69 06.39 060.69 06.47 061.69 06.55 062.69 06.62 063.69 06.89 064.69 06.97 065.69 07.03 066.69 07.10 067.69 07.16 068.69 07.22 069.69 07.28 070.69 07.54 071.69 07.60 072.69 07.65 073.69 07.70 074.69 07.74 075.69 07.79 076.69 08.03 077.69 08.07 078.69 08.10 079.69 08.14 080.69 08.37 081.69 08.39 082.69 08.42 083.69 08.44 084.69 08.66 085.69 08.67 086.69 08.68 087.69 08.89 088.69 08.89 089.69 08.89 090.69 09.08 091.69 09.07 092.69 09.06 093.69 09.24 094.69 09.22 095.69 09.39 096.69 09.35 097.69 09.31 098.69 09.47
25 Oct 2007 058.30 06.56 059.30 06.83 060.30 06.90 061.30 06.97 062.30 07.04 063.30 07.10 064.30 07.16 065.30 07.22 066.30 07.28 067.30 07.54 068.30 07.59 069.30 07.64 070.30 07.69 071.30 07.73 072.30 07.98 073.30 08.02 074.30 08.05 075.30 08.09 076.30 08.12 077.30 08.35 078.30 08.37 079.30 08.39 080.30 08.41 081.30 08.63 082.30 08.64 083.30 08.65 084.30 08.85 085.30 08.85 086.30 08.85 087.30 09.04 088.30 09.03 089.30 09.01 090.30 09.19 091.30 09.17 092.30 09.33 093.30 09.30 094.30 09.46 095.30 09.41 096.30 09.55 097.30 09.49 098.30 09.62
26 Oct 2007 057.93 06.93 058.93 06.99 059.93 07.06 060.93 07.12 061.93 07.17 062.93 07.23 063.93 07.48 064.93 07.53 065.93 07.58 066.93 07.62 067.93 07.67 068.93 07.71 069.93 07.94 070.93 07.98 071.93 08.01 072.93 08.04 073.93 08.26 074.93 08.28 075.93 08.30 076.93 08.32 077.93 08.53 078.93 08.54 079.93 08.54 080.93 08.74 081.93 08.74 082.93 08.73 083.93 08.92 084.93 08.90 085.93 08.88 086.93 09.06 087.93 09.03 088.93 09.19 089.93 09.15 090.93 09.30 091.93 09.25 092.93 09.39 093.93 09.32 094.93 09.45 095.93 09.37 096.93 09.48 097.93 09.58
27 Oct 2007 056.87 06.82 057.87 06.88 058.87 06.93 059.87 06.98 060.87 07.23 061.87 07.28 062.87 07.32 063.87 07.36 064.87 07.40 065.87 07.43 066.87 07.66 067.87 07.69 068.87 07.72 069.87 07.74 070.87 07.96 071.87 07.98 072.87 07.99 073.87 08.00 074.87 08.21 075.87 08.21 076.87 08.21 077.87 08.20 078.87 08.39 079.87 08.38 080.87 08.36 081.87 08.54 082.87 08.51 083.87 08.68 084.87 08.64 085.87 08.60 086.87 08.75 087.87 08.69 088.87 08.83 089.87 08.77 090.87 08.89 091.87 09.01 092.87 08.92 093.87 09.02 094.87 08.91 095.87 09.00 096.87 09.07 097.87 09.13
28 Oct 2007 056.52 06.79 057.52 06.84 058.52 07.08 059.52 07.12 060.52 07.15 061.52 07.19 062.52 07.22 063.52 07.24 064.52 07.47 065.52 07.49 066.52 07.51 067.52 07.52 068.52 07.73 069.52 07.74 070.52 07.75 071.52 07.75 072.52 07.94 073.52 07.94 074.52 07.93 075.52 07.91 076.52 08.09 077.52 08.07 078.52 08.04 079.52 08.21 080.52 08.17 081.52 08.32 082.52 08.28 083.52 08.42 084.52 08.36 085.52 08.29 086.52 08.42 087.52 08.34 088.52 08.45 089.52 08.55 090.52 08.45 091.52 08.53 092.52 08.41 093.52 08.48 094.52 08.54 095.52 08.59 096.52 08.42 097.52 08.44
29 Oct 2007 056.17 06.70 057.17 06.93 058.17 06.96 066.17 07.27 067.17 07.47 068.17 07.47 069.17 07.46 070.17 07.45 071.17 07.63 072.17 07.61 073.17 07.58 074.17 07.76 075.17 07.72 076.17 07.68 077.17 07.84 078.17 07.79 079.17 07.73 080.17 07.87 081.17 07.81 082.17 07.93 083.17 07.86 084.17 07.97 085.17 07.88 086.17 07.97 087.17 07.87 088.17 07.95 089.17 07.82 090.17 07.89 091.17 07.94 092.17 07.78 093.17 07.82 094.17 07.84 095.17 07.85 096.17 07.84 097.17 07.62
30 Oct 2007 055.19 06.36 056.19 06.58 057.19 06.59 058.19 06.61 059.19 06.62 060.19 06.62 061.19 06.83 062.19 06.83 063.19 06.83 064.19 06.82 065.19 06.81 066.19 06.99 067.19 06.98 068.19 06.95 069.19 06.93 070.19 07.10 071.19 07.06 072.19 07.02 073.19 07.17 074.19 07.12 075.19 07.07 076.19 07.21 077.19 07.14 078.19 07.27 079.19 07.19 080.19 07.10 081.19 07.21 082.19 07.11 083.19 07.21 084.19 07.09 085.19 07.17 086.19 07.04 087.19 07.10 088.19 07.15 089.19 06.99 090.19 07.02 091.19 07.04 092.19 06.84 093.19 06.84 094.19 06.82 095.19 06.78 096.19 06.74 097.19 06.47 098.19 06.39
31 Oct 2007 055.46 06.36 056.46 06.36 057.46 06.36 058.46 06.36 059.46 06.36 060.46 06.35 061.46 06.53 062.46 06.52 063.46 06.50 064.46 06.47 065.46 06.64 066.46 06.61 067.46 06.57 068.46 06.53 069.46 06.68 070.46 06.63 071.46 06.58 072.46 06.72 073.46 06.65 074.46 06.58 075.46 06.70 076.46 06.61 077.46 06.72 078.46 06.62 079.46 06.52 080.46 06.61 081.46 06.49 082.46 06.56 083.46 06.43 084.46 06.49 085.46 06.33 086.46 06.37 087.46 06.20 088.46 06.22 089.46 06.22 090.46 06.02 091.46 06.00 092.46 05.97 093.46 05.93 094.46 05.67 095.46 05.60 096.46 05.51 097.46 05.41
01 Nov 2007 055.70 05.97 056.70 05.96 057.70 05.94 058.70 05.92 059.70 05.90 060.70 06.08 061.70 06.05 062.70 06.01 063.70 05.98 064.70 05.93 065.70 06.09 066.70 06.04 067.70 05.98 068.70 06.12 069.70 06.06 070.70 05.99 071.70 05.91 072.70 06.03 073.70 05.94 074.70 05.85 075.70 05.95 076.70 05.84 077.70 05.93 078.70 05.81 079.70 05.68 080.70 05.75 081.70 05.60 082.70 05.65 083.70 05.49 084.70 05.52 085.70 05.34 086.70 05.36 087.70 05.36 088.70 05.15 089.70 05.13 090.70 04.90 091.70 04.85 092.70 04.79 093.70 04.81 094.70 04.87 095.70 04.92 096.70 04.97 097.70 05.01
02 Nov 2007 055.90 05.60 056.90 05.58 057.90 05.55 058.90 05.52 059.90 05.48 060.90 05.44 061.90 05.60 062.90 05.55 063.90 05.49 064.90 05.44 065.90 05.57 066.90 05.51 067.90 05.44 068.90 05.36 069.90 05.48 070.90 05.39 071.90 05.29 072.90 05.39 073.90 05.29 074.90 05.18 075.90 05.26 076.90 05.13 077.90 05.00 078.90 05.06 079.90 04.92 080.90 04.96 081.90 04.80 082.90 04.83 083.90 04.65 084.90 04.66 085.90 04.46 086.90 04.45 087.90 04.42 088.90 04.47 089.90 04.53 090.90 04.58 091.90 04.63 092.90 04.68 093.90 04.73 094.90 04.77 095.90 04.81 096.90 04.84 097.90 04.88
03 Nov 2007 056.06 05.09 057.06 05.26 058.06 05.22 059.06 05.17 060.06 05.12 061.06 05.07 062.06 05.21 063.06 05.14 064.06 05.08 065.06 05.01 066.06 04.93 067.06 05.05 068.06 04.96 069.06 04.87 070.06 04.77 071.06 04.87 072.06 04.76 073.06 04.65 074.06 04.73 075.06 04.60 076.06 04.47 077.06 04.53 078.06 04.38 079.06 04.23 080.06 04.27 081.06 04.10 082.06 04.12 083.06 04.14 084.06 04.20 085.06 04.26 086.06 04.32 087.06 04.37 088.06 04.42 089.06 04.47 090.06 04.52 091.06 04.56 092.06 04.60 093.06 04.64 094.06 04.67 095.06 04.70 096.06 04.73 097.06 04.76 098.06 04.78
04 Nov 2007 056.19 04.77 057.19 04.72 058.19 04.67 059.19 04.81 060.19 04.75 061.19 04.69 062.19 04.62 063.19 04.54 064.19 04.66 065.19 04.58 066.19 04.49 067.19 04.40 068.19 04.50 069.19 04.40 070.19 04.29 071.19 04.17 072.19 04.25 073.19 04.13 074.19 04.00 075.19 03.86 076.19 03.91 077.19 03.78 078.19 03.85 079.19 03.92 080.19 03.98 081.19 04.04 082.19 04.10 083.19 04.15 084.19 04.21 085.19 04.26 086.19 04.30 087.19 04.35 088.19 04.39 089.19 04.43 090.19 04.46 091.19 04.50 092.19 04.53 093.19 04.56 094.19 04.58 095.19 04.60 096.19 04.62 097.19 04.64
05 Nov 2007 056.30 04.31 057.30 04.25 058.30 04.19 059.30 04.12 060.30 04.25 061.30 04.18 062.30 04.10 063.30 04.01 064.30 03.93 065.30 03.83 066.30 03.94 067.30 03.83 068.30 03.73 069.30 03.61 070.30 03.70 071.30 03.57 072.30 03.45 073.30 03.39 074.30 03.47 075.30 03.54 076.30 03.60 077.30 03.67 078.30 03.73 079.30 03.79 080.30 03.84 081.30 03.90 082.30 03.95 083.30 03.99 084.30 04.04 085.30 04.08 086.30 04.12 087.30 04.15 088.30 04.19 089.30 04.22 090.30 04.24 091.30 04.27 092.30 04.29 093.30 04.31 094.30 04.32 095.30 04.34 096.30 04.35 097.30 04.36 098.30 04.36
06 Nov 2007 056.27 04.07 057.27 04.01 058.27 03.94 059.27 03.86 060.27 03.79 061.27 03.70 062.27 03.62 063.27 03.73 064.27 03.63 065.27 03.53 066.27 03.43 067.27 03.32 068.27 03.21 069.27 03.29 070.27 03.25 071.27 03.33 072.27 03.40 073.27 03.47 074.27 03.54 075.27 03.60 076.27 03.66 077.27 03.72 078.27 03.77 079.27 03.82 080.27 03.87 081.27 03.92 082.27 03.96 083.27 04.00 084.27 04.04 085.27 04.07 086.27 04.11 087.27 04.13 088.27 04.16 089.27 04.18 090.27 04.20 091.27 04.22 092.27 04.23 093.27 04.25 094.27 04.25 095.27 04.26 096.27 04.26 097.27 04.26 098.27 04.26
07 Nov 2007 056.43 03.67 057.43 03.59 058.43 03.52 059.43 03.64 060.43 03.55 061.43 03.47 062.43 03.37 063.43 03.28 064.43 03.18 065.43 03.15 066.43 03.24 067.43 03.12 068.43 03.20 069.43 03.28 070.43 03.35 071.43 03.42 072.43 03.49 073.43 03.55 074.43 03.62 075.43 03.67 076.43 03.73 077.43 03.78 078.43 03.83 079.43 03.87 080.43 03.92 081.43 03.95 082.43 03.99 083.43 04.02 084.43 04.05 085.43 04.08 086.43 04.11 087.43 04.13 088.43 04.15 089.43 04.16 090.43 04.18 091.43 04.19 092.43 04.19 093.43 04.20 094.43 04.20 095.43 04.20 096.43 04.19 097.43 04.19
08 Nov 2007 056.45 03.45 057.45 03.38 058.45 03.30 059.45 03.21 060.45 03.12 061.45 03.03 062.45 03.14 063.45 03.04 064.45 03.12 065.45 03.20 066.45 03.28 067.45 03.36 068.45 03.44 069.45 03.51 070.45 03.38 071.45 03.45 072.45 03.51 073.45 03.57 074.45 03.62 075.45 03.68 076.45 03.73 077.45 03.77 078.45 03.82 079.45 03.86 080.45 03.89 081.45 03.93 082.45 03.96 083.45 03.99 084.45 04.01 085.45 04.03 086.45 04.05 087.45 04.07 088.45 04.08 089.45 04.09 090.45 04.10 091.45 04.10 092.45 04.11 093.45 04.11 094.45 04.10 095.45 04.09 096.45 04.08 097.45 04.07 098.45 04.05
09 Nov 2007 056.46 03.43 057.46 03.35 058.46 03.26 059.46 03.18 060.46 03.12 061.46 03.22 062.46 03.32 063.46 03.41 064.46 03.30 065.46 03.38 066.46 03.46 067.46 03.54 068.46 03.61 069.46 03.68 070.46 03.74 071.46 03.81 072.46 03.87 073.46 03.92 074.46 03.77 075.46 03.82 076.46 03.87 077.46 03.91 078.46 03.95 079.46 03.99 080.46 04.02 081.46 04.05 082.46 04.07 083.46 04.10 084.46 04.12 085.46 04.14 086.46 04.15 087.46 04.16 088.46 04.17 089.46 04.18 090.46 04.18 091.46 04.18 092.46 04.18 093.46 04.17 094.46 04.16 095.46 04.15 096.46 04.14 097.46 04.12 098.46 04.10
10 Nov 2007 056.44 03.19 057.44 03.11 058.44 03.22 059.44 03.33 060.44 03.44 061.44 03.34 062.44 03.43 063.44 03.52 064.44 03.61 065.44 03.69 066.44 03.77 067.44 03.84 068.44 03.71 069.44 03.78 070.44 03.85 071.44 03.91 072.44 03.96 073.44 04.01 074.44 04.06 075.44 04.11 076.44 04.15 077.44 03.99 078.44 04.03 079.44 04.06 080.44 04.09 081.44 04.12 082.44 04.14 083.44 04.16 084.44 04.18 085.44 04.19 086.44 04.20 087.44 04.21 088.44 04.22 089.44 04.22 090.44 04.22 091.44 04.22 092.44 04.21 093.44 04.20 094.44 04.19 095.44 04.17 096.44 04.15 097.44 04.13
11 Nov 2007 056.41 03.29 057.41 03.41 058.41 03.52 059.41 03.43 060.41 03.54 061.41 03.64 062.41 03.74 063.41 03.83 064.41 03.91 065.41 03.80 066.41 03.88 067.41 03.95 068.41 04.02 069.41 04.09 070.41 04.15 071.41 04.01 072.41 04.06 073.41 04.12 074.41 04.16 075.41 04.21 076.41 04.25 077.41 04.29 078.41 04.32 079.41 04.35 080.41 04.38 081.41 04.21 082.41 04.23 083.41 04.24 084.41 04.26 085.41 04.27 086.41 04.28 087.41 04.29 088.41 04.29 089.41 04.29 090.41 04.29 091.41 04.28 092.41 04.27 093.41 04.26 094.41 04.24 095.41 04.23 096.41 04.21 097.41 04.18 098.41 04.16
12 Nov 2007 056.35 03.72 057.35 03.85 058.35 03.97 059.35 03.88 060.35 03.99 061.35 04.09 062.35 04.19 063.35 04.09 064.35 04.18 065.35 04.26 066.35 04.34 067.35 04.42 068.35 04.49 069.35 04.36 070.35 04.42 071.35 04.48 072.35 04.53 073.35 04.59 074.35 04.63 075.35 04.48 076.35 04.52 077.35 04.56 078.35 04.59 079.35 04.62 080.35 04.65 081.35 04.67 082.35 04.69 083.35 04.71 084.35 04.72 085.35 04.53 086.35 04.54 087.35 04.55 088.35 04.55 089.35 04.55 090.35 04.54 091.35 04.54 092.35 04.52 093.35 04.51 094.35 04.50 095.35 04.48 096.35 04.46 097.35 04.43 098.35 04.40
13 Nov 2007 056.28 03.97 057.28 04.11 058.28 04.23 059.28 04.15 060.28 04.27 061.28 04.38 062.28 04.48 063.28 04.38 064.28 04.47 065.28 04.56 066.28 04.65 067.28 04.53 068.28 04.60 069.28 04.67 070.28 04.74 071.28 04.80 072.28 04.86 073.28 04.71 074.28 04.76 075.28 04.81 076.28 04.85 077.28 04.89 078.28 04.92 079.28 04.75 080.28 04.78 081.28 04.80 082.28 04.82 083.28 04.84 084.28 04.86 085.28 04.87 086.28 04.87 087.28 04.88 088.28 04.88 089.28 04.68 090.28 04.67 091.28 04.67 092.28 04.66 093.28 04.64 094.28 04.63 095.28 04.61 096.28 04.59 097.28 04.56 098.28 04.53
14 Nov 2007 056.20 04.38 057.20 04.32 058.20 04.46 059.20 04.59 060.20 04.51 061.20 04.63 062.20 04.74 063.20 04.65 064.20 04.75 065.20 04.84 066.20 04.93 067.20 04.82 068.20 04.90 069.20 04.97 070.20 05.04 071.20 05.11 072.20 04.97 073.20 05.03 074.20 05.08 075.20 05.13 076.20 05.17 077.20 05.01 078.20 05.05 079.20 05.08 080.20 05.11 081.20 05.14 082.20 05.16 083.20 05.18 084.20 05.00 085.20 05.01 086.20 05.02 087.20 05.03 088.20 05.03 089.20 05.03 090.20 05.03 091.20 05.02 092.20 05.01 093.20 04.80 094.20 04.78 095.20 04.76 096.20 04.74
15 Nov 2007 056.11 04.48 057.11 04.64 058.11 04.59 059.11 04.74 060.11 04.88 061.11 04.81 062.11 04.93 063.11 05.05 064.11 04.96 065.11 05.06 066.11 05.16 067.11 05.25 068.11 05.14 069.11 05.22 070.11 05.30 071.11 05.17 072.11 05.24 073.11 05.30 074.11 05.36 075.11 05.42 076.11 05.27 077.11 05.31 078.11 05.35 079.11 05.39 080.11 05.42 081.11 05.25 082.11 05.28 083.11 05.30 084.11 05.32 085.11 05.34 086.11 05.35 087.11 05.36 088.11 05.16 089.11 05.17 090.11 05.17 091.11 05.16 092.11 05.15 093.11 05.14 094.11 05.13 095.11 05.12 096.11 05.10
16 Nov 2007 056.01 04.69 057.01 04.87 058.01 04.84 059.01 05.00 060.01 04.96 061.01 05.10 062.01 05.24 063.01 05.17 064.01 05.30 065.01 05.42 066.01 05.33 067.01 05.43 068.01 05.33 069.01 05.43 070.01 05.51 071.01 05.60 072.01 05.47 073.01 05.54 074.01 05.61 075.01 05.67 076.01 05.53 077.01 05.58 078.01 05.63 079.01 05.67 080.01 05.51 081.01 05.55 082.01 05.58 083.01 05.61 084.01 05.63 085.01 05.45 086.01 05.47 087.01 05.48 088.01 05.49 089.01 05.50 090.01 05.50 091.01 05.50 092.01 05.30 093.01 05.29 094.01 05.28 095.01 05.27 096.01 05.26
17 Nov 2007 055.88 05.00 056.88 05.01 057.88 05.20 058.88 05.19 059.88 05.17 060.88 05.34 061.88 05.30 062.88 05.46 063.88 05.60 064.88 05.54 065.88 05.66 066.88 05.59 067.88 05.70 068.88 05.81 069.88 05.71 070.88 05.81 071.88 05.90 072.88 05.78 073.88 05.86 074.88 05.93 075.88 05.80 076.88 05.86 077.88 05.92 078.88 05.97 079.88 05.82 080.88 05.86 081.88 05.90 082.88 05.94 083.88 05.77 084.88 05.80 085.88 05.82 086.88 05.84 087.88 05.86 088.88 05.67 089.88 05.68 090.88 05.68 091.88 05.69 092.88 05.69 093.88 05.68 094.88 05.68
18 Nov 2007 055.76 04.87 056.76 05.12 057.76 05.16 058.76 05.18 059.76 05.39 060.76 05.39 061.76 05.58 062.76 05.56 063.76 05.73 064.76 05.69 065.76 05.84 066.76 05.79 067.76 05.92 068.76 05.85 069.76 05.97 070.76 05.88 071.76 05.99 072.76 06.09 073.76 05.98 074.76 06.07 075.76 06.15 076.76 06.03 077.76 06.10 078.76 06.16 079.76 06.02 080.76 06.08 081.76 06.13 082.76 06.17 083.76 06.01 084.76 06.05 085.76 06.08 086.76 06.11 087.76 05.94 088.76 05.96 089.76 05.98 090.76 05.99 091.76 06.00 092.76 06.01 093.76 05.81 094.76 05.81
19 Nov 2007 055.62 04.98 056.62 04.99 057.62 05.07 058.62 05.14 059.62 05.39 060.62 05.43 061.62 05.46 062.62 05.68 063.62 05.68 064.62 05.67 065.62 05.86 066.62 05.83 067.62 05.99 068.62 05.94 069.62 06.09 070.62 06.02 071.62 06.15 072.62 06.07 073.62 06.19 074.62 06.09 075.62 06.19 076.62 06.29 077.62 06.17 078.62 06.26 079.62 06.33 080.62 06.20 081.62 06.27 082.62 06.33 083.62 06.18 084.62 06.23 085.62 06.28 086.62 06.32 087.62 06.15 088.62 06.18 089.62 06.21 090.62 06.24 091.62 06.06 092.62 06.07 093.62 06.08 094.62 06.09
20 Nov 2007 055.48 05.39 056.48 05.34 057.48 05.09 058.48 05.04 059.48 05.14 060.48 05.23 061.48 05.31 062.48 05.37 063.48 05.42 064.48 05.65 065.48 05.67 066.48 05.68 067.48 05.87 068.48 05.86 069.48 06.04 070.48 06.00 071.48 06.16 072.48 06.11 073.48 06.25 074.48 06.18 075.48 06.30 076.48 06.22 077.48 06.33 078.48 06.23 079.48 06.32 080.48 06.41 081.48 06.29 082.48 06.37 083.48 06.44 084.48 06.31 085.48 06.37 086.48 06.42 087.48 06.28 088.48 06.32 089.48 06.36 090.48 06.40 091.48 06.23 092.48 06.26 093.48 06.28
21 Nov 2007 055.33 05.54 056.33 05.50 057.33 05.46 058.33 05.42 059.33 05.37 060.33 05.32 061.33 05.07 062.33 05.02 063.33 05.09 064.33 05.18 065.33 05.44 066.33 05.50 067.33 05.54 068.33 05.56 069.33 05.78 070.33 05.78 071.33 05.97 072.33 05.96 073.33 05.93 074.33 06.09 075.33 06.04 076.33 06.19 077.33 06.12 078.33 06.25 079.33 06.17 080.33 06.28 081.33 06.39 082.33 06.28 083.33 06.38 084.33 06.26 085.33 06.34 086.33 06.42 087.33 06.28 088.33 06.35 089.33 06.40 090.33 06.46 091.33 06.31 092.33 06.35 093.33 06.39
22 Nov 2007 055.18 05.62 056.18 05.59 057.18 05.56 058.18 05.53 059.18 05.49 060.18 05.46 061.18 05.41 062.18 05.37 063.18 05.32 064.18 05.07 065.18 05.02 066.18 04.97 067.18 05.16 068.18 05.24 069.18 05.30 070.18 05.35 071.18 05.58 072.18 05.60 073.18 05.61 074.18 05.81 075.18 05.80 076.18 05.97 077.18 05.94 078.18 05.90 079.18 06.05 080.18 05.99 081.18 06.12 082.18 06.25 083.18 06.16 084.18 06.27 085.18 06.17 086.18 06.27 087.18 06.36 088.18 06.25 089.18 06.32 090.18 06.40 091.18 06.26 092.18 06.32 093.18 06.38
23 Nov 2007 055.02 05.82 056.02 05.81 057.02 05.59 058.02 05.57 059.02 05.54 060.02 05.52 061.02 05.49 062.02 05.45 063.02 05.42 064.02 05.38 065.02 05.34 066.02 05.30 067.02 05.05 068.02 05.00 069.02 04.95 070.02 04.90 071.02 04.98 072.02 05.04 073.02 05.09 074.02 05.13 075.02 05.36 076.02 05.38 077.02 05.58 078.02 05.57 079.02 05.56 080.02 05.73 081.02 05.69 082.02 05.85 083.02 05.79 084.02 05.93 085.02 05.86 086.02 05.98 087.02 06.10 088.02 06.00 089.02 06.10 090.02 06.20 091.02 06.09 092.02 06.17 093.02 06.05
24 Nov 2007 054.85 05.74 055.85 05.74 056.85 05.73 057.85 05.73 058.85 05.51 059.85 05.50 060.85 05.48 061.85 05.46 062.85 05.44 063.85 05.41 064.85 05.38 065.85 05.35 066.85 05.32 067.85 05.28 068.85 05.04 069.85 05.00 070.85 04.95 071.85 04.90 072.85 04.85 073.85 04.80 074.85 04.74 075.85 04.81 076.85 04.85 077.85 04.88 078.85 05.10 079.85 05.11 080.85 05.30 081.85 05.29 082.85 05.47 083.85 05.44 084.85 05.60 085.85 05.55 086.85 05.69 087.85 05.62 088.85 05.75 089.85 05.67 090.85 05.78 091.85 05.89 092.85 05.79
25 Nov 2007 054.67 05.53 055.67 05.54 056.67 05.55 057.67 05.56 058.67 05.56 059.67 05.56 060.67 05.35 061.67 05.35 062.67 05.34 063.67 05.32 064.67 05.31 065.67 05.29 066.67 05.26 067.67 05.24 068.67 05.21 069.67 05.18 070.67 04.95 071.67 04.91 072.67 04.87 073.67 04.83 074.67 04.79 075.67 04.74 076.67 04.69 077.67 04.64 078.67 04.58 079.67 04.52 080.67 04.54 081.67 04.56 082.67 04.77 083.67 04.77 084.67 04.96 085.67 04.94 086.67 05.11 087.67 05.08 088.67 05.23 089.67 05.18 090.67 05.31 091.67 05.25 092.67 05.37
26 Nov 2007 054.70 05.51 055.70 05.34 056.70 05.36 057.70 05.38 058.70 05.39 059.70 05.41 060.70 05.42 061.70 05.42 062.70 05.22 063.70 05.22 064.70 05.22 065.70 05.21 066.70 05.20 067.70 05.19 068.70 05.17 069.70 05.16 070.70 05.13 071.70 04.91 072.70 04.88 073.70 04.85 074.70 04.82 075.70 04.78 076.70 04.74 077.70 04.70 078.70 04.66 079.70 04.61 080.70 04.57 081.70 04.51 082.70 04.46 083.70 04.40 084.70 04.34
27 Nov 2007 054.47 05.22 055.47 05.26 056.47 05.10 057.47 05.13 058.47 05.16 059.47 05.19 060.47 05.21 061.47 05.23 062.47 05.25 063.47 05.06 064.47 05.07 065.47 05.08 066.47 05.08 067.47 05.09 068.47 05.08 069.47 05.08 070.47 05.07 071.47 05.06 072.47 04.84 073.47 04.82 074.47 04.80 075.47 04.78 076.47 04.75 077.47 04.73 078.47 04.69 079.47 04.66 080.47 04.62 081.47 04.58 082.47 04.54 083.47 04.49
28 Nov 2007 054.25 04.86 055.25 04.92 056.25 04.97 057.25 04.82 058.25 04.87 059.25 04.91 060.25 04.95 061.25 04.98 062.25 05.01 063.25 04.84 064.25 04.86 065.25 04.88 066.25 04.90 067.25 04.92 068.25 04.93 069.25 04.93 070.25 04.94 071.25 04.94 072.25 04.94 073.25 04.73 074.25 04.72 075.25 04.71 076.25 04.70 077.25 04.68 078.25 04.66 079.25 04.64 080.25 04.62 081.25 04.59 082.25 04.56 083.25 04.52 084.25 04.49
29 Nov 2007 054.03 04.47 055.03 04.54 056.03 04.61 057.03 04.47 058.03 04.53 059.03 04.59 060.03 04.64 061.03 04.69 062.03 04.73 063.03 04.77 064.03 04.61 065.03 04.65 066.03 04.68 067.03 04.70 068.03 04.73 069.03 04.75 070.03 04.76 071.03 04.78 072.03 04.79 073.03 04.59 074.03 04.60 075.03 04.60 076.03 04.60 077.03 04.59 078.03 04.59 079.03 04.58 080.03 04.56 081.03 04.55 082.03 04.53 083.03 04.50 084.03 04.48
30 Nov 2007 053.81 03.92 054.81 04.00 055.81 03.88 056.81 03.96 057.81 04.03 058.81 04.10 059.81 04.17 060.81 04.23 061.81 04.28 062.81 04.14 063.81 04.19 064.81 04.23 065.81 04.28 066.81 04.31 067.81 04.35 068.81 04.38 069.81 04.41 070.81 04.44 071.81 04.46 072.81 04.28 073.81 04.30 074.81 04.31 075.81 04.32 076.81 04.32 077.81 04.33 078.81 04.33 079.81 04.33 080.81 04.32 081.81 04.31 082.81 04.30
01 Dec 2007 053.59 03.54 054.59 03.44 055.59 03.53 056.59 03.62 057.59 03.70 058.59 03.78 059.59 03.86 060.59 03.93 061.59 03.80 062.59 03.86 063.59 03.92 064.59 03.98 065.59 04.04 066.59 04.09 067.59 04.13 068.59 04.18 069.59 04.22 070.59 04.25 071.59 04.09 072.59 04.12 073.59 04.15 074.59 04.17 075.59 04.19 076.59 04.21 077.59 04.22 078.59 04.23 079.59 04.24 080.59 04.25 081.59 04.25 082.59 04.25 083.59 04.25
02 Dec 2007 053.37 02.99 054.37 03.09 055.37 03.20 056.37 03.29 057.37 03.39 058.37 03.48 059.37 03.56 060.37 03.45 061.37 03.53 062.37 03.60 063.37 03.67 064.37 03.74 065.37 03.80 066.37 03.86 067.37 03.92 068.37 03.98 069.37 03.83 070.37 03.87 071.37 03.92 072.37 03.96 073.37 03.99 074.37 04.03 075.37 04.06 076.37 04.09 077.37 04.11 078.37 04.13 079.37 04.15 080.37 04.17 081.37 04.18 082.37 04.19
03 Dec 2007 053.15 02.61 054.15 02.72 055.15 02.83 056.15 02.94 057.15 03.04 058.15 02.94 059.15 03.03 060.15 03.12 061.15 03.21 062.15 03.30 063.15 03.37 064.15 03.45 065.15 03.52 066.15 03.59 067.15 03.66 068.15 03.52 069.15 03.58 070.15 03.64 071.15 03.69 072.15 03.74 073.15 03.79 074.15 03.83 075.15 03.87 076.15 03.91 077.15 03.94 078.15 03.97 079.15 04.00 080.15 04.02 081.15 04.05 082.15 04.07
04 Dec 2007 053.93 02.53 054.93 02.45 055.93 02.56 056.93 02.67 057.93 02.78 058.93 02.88 059.93 02.97 060.93 03.07 061.93 03.16 062.93 03.25 063.93 03.33 064.93 03.21 065.93 03.29 066.93 03.36 067.93 03.43 068.93 03.50 069.93 03.56 070.93 03.62 071.93 03.68 072.93 03.73 073.93 03.78 074.93 03.83 075.93 03.88 076.93 03.92 077.93 03.96 078.93 04.00 079.93 04.03 080.93 04.06 081.93 04.09 082.93 04.11
05 Dec 2007 056.71 02.48 057.71 02.59 058.71 02.70 059.71 02.80 060.71 02.90 061.71 03.00 062.71 02.89 063.71 02.98 064.71 03.07 065.71 03.15 066.71 03.23 067.71 03.31 068.71 03.38 069.71 03.45 070.71 03.52 071.71 03.58 072.71 03.64 073.71 03.70 074.71 03.76 075.71 03.81 076.71 03.86 077.71 03.90 078.71 03.95 079.71 03.99 080.71 04.03 081.71 04.06 082.71 04.09
06 Dec 2007 062.49 02.79 063.49 02.88 064.49 02.97 065.49 03.06 066.49 03.14 067.49 03.23 068.49 03.31 069.49 03.38 070.49 03.45 071.49 03.52 072.49 03.59
07 Dec 2007 062.27 02.91 063.27 03.01 064.27 03.10 065.27 03.19 066.27 03.28 067.27 03.37 068.27 03.45 069.27 03.53 070.27 03.61 071.27 03.68 072.27 03.75
08 Dec 2007 062.05 02.94 063.05 03.04 064.05 03.14 065.05 03.23 066.05 03.32 067.05 03.41 068.05 03.50 069.05 03.58 070.05 03.66 071.05 03.74 072.05 03.82
09 Dec 2007 061.83 03.01 062.83 03.11 063.83 03.21 064.83 03.30 065.83 03.40 066.83 03.49 067.83 03.58 068.83 03.66 069.83 03.75 070.83 03.83 071.83 03.91
10 Dec 2007 061.61 03.19 062.61 03.29 063.61 03.39 064.61 03.49 065.61 03.58 066.61 03.67 067.61 03.76 068.61 03.85 069.61 03.94 070.61 04.02 071.61 03.90
11 Dec 2007 061.39 03.40 062.39 03.51 063.39 03.61 064.39 03.70 065.39 03.80 066.39 03.89 067.39 03.98 068.39 03.87 069.39 03.96 070.39 03.84 071.39 03.92
12 Dec 2007 061.17 03.75 062.17 03.85 063.17 03.95 064.17 04.05 065.17 03.94 066.17 04.04 067.17 03.93 068.17 04.02 069.17 03.90 070.17 03.99 071.17 04.07
13 Dec 2007 060.95 04.16 061.95 04.22 062.95 04.20 063.95 04.29 064.95 04.19 065.95 04.28 066.95 04.17 067.95 04.26 068.95 04.34 069.95 04.23 070.95 04.31
14 Dec 2007 060.73 04.35 061.73 04.45 062.73 04.51 063.73 04.44 064.73 04.54 065.73 04.43 066.73 04.52 067.73 04.40 068.73 04.49 069.73 04.57 070.73 04.45
15 Dec 2007 060.50 04.70 061.50 04.77 062.50 04.69 063.50 04.79 064.50 04.87 065.50 04.76 066.50 04.85 067.50 04.73 068.50 04.81 069.50 04.89 070.50 04.77
16 Dec 2007 060.28 05.12 061.28 05.21 062.28 05.10 063.28 05.19 064.28 05.28 065.28 05.16 066.28 05.24 067.28 05.32 068.28 05.20 069.28 05.27 070.28 05.15
17 Dec 2007 060.05 05.61 061.05 05.70 062.05 05.78 063.05 05.67 064.05 05.75 065.05 05.83 066.05 05.70 067.05 05.78 068.05 05.85 069.05 05.72 070.05 05.79
18 Dec 2007 059.82 06.12 060.82 06.21 061.82 06.09 062.82 06.16 063.82 06.24 064.82 06.11 065.82 06.18 066.82 06.25 067.82 06.11 068.82 06.18 069.82 06.24
19 Dec 2007 059.59 06.59 060.59 06.47 061.59 06.54 062.59 06.61 063.59 06.67 064.59 06.54 065.59 06.60 066.59 06.66 067.59 06.51 068.59 06.57 069.59 06.62
20 Dec 2007 059.36 06.98 060.36 06.85 061.36 06.91 062.36 06.97 063.36 07.03 064.36 06.88 065.36 06.93 066.36 06.98 067.36 07.03 068.36 06.87 069.36 06.91
21 Dec 2007 059.13 06.94 060.13 06.99 061.13 07.04 062.13 07.09 063.13 07.13 064.13 07.18 065.13 07.02 066.13 07.06 067.13 07.09 068.13 07.12 069.13 07.15
22 Dec 2007 058.89 06.90 059.89 07.14 060.89 07.18 061.89 07.22 062.89 07.25 063.89 07.28 064.89 07.31 065.89 07.33 066.89 07.35 067.89 07.17 068.89 07.18
23 Dec 2007 066.65 07.34 067.65 07.34 068.65 07.34
24 Dec 2007 058.41 06.81 059.41 06.82 060.41 06.83 061.41 07.04 062.41 07.04 063.41 07.04 064.41 07.04 065.41 07.03 066.41 07.22 067.41 07.20 068.41 07.18
25 Dec 2007 058.17 06.43 059.17 06.42 060.17 06.42 061.17 06.61 062.17 06.60 063.17 06.58 064.17 06.57 065.17 06.74 066.17 06.71 067.17 06.68 068.17 06.65
26 Dec 2007 057.92 06.02 058.92 06.00 059.92 05.99 060.92 06.16 061.92 06.14 062.92 06.11 063.92 06.07 064.92 06.23 065.92 06.19 066.92 06.14 067.92 06.09
27 Dec 2007 057.67 05.63 058.67 05.61 059.67 05.57 060.67 05.54 061.67 05.70 062.67 05.65 063.67 05.60 064.67 05.55 065.67 05.69 066.67 05.63 067.67 05.56
28 Dec 2007 057.42 05.32 058.42 05.28 059.42 05.23 060.42 05.19 061.42 05.13 062.42 05.28 063.42 05.22 064.42 05.15 065.42 05.08 066.42 05.20 067.42 05.12
29 Dec 2007 057.16 04.80 058.16 04.95 059.16 04.90 060.16 04.84 061.16 04.77 062.16 04.71 063.16 04.84 064.16 04.76 065.16 04.68 066.16 04.59 067.16 04.50
30 Dec 2007 056.90 04.50 057.90 04.45 058.90 04.38 059.90 04.52 060.90 04.44 061.90 04.37 062.90 04.29 063.90 04.20 064.90 04.11 065.90 04.22 066.90 04.12
31 Dec 2007 056.64 04.10 057.64 04.04 058.64 03.97 059.64 03.89 060.64 03.82 061.64 03.73 062.64 03.85 063.64 03.76 064.64 03.66 065.64 03.56 066.64 03.46
01 Jan 2008 056.37 03.70 057.37 03.63 058.37 03.75 059.37 03.68 060.37 03.59 061.37 03.51 062.37 03.42 063.37 03.32 064.37 03.22 065.37 03.32 066.37 03.21
02 Jan 2008 056.09 03.57 057.09 03.49 058.09 03.41 059.09 03.33 060.09 03.25 061.09 03.16 062.09 03.26 063.09 03.17 064.09 03.13 065.09 03.22 066.09 03.30
03 Jan 2008 055.82 03.49 056.82 03.41 057.82 03.33 058.82 03.25 059.82 03.16 060.82 03.14 061.82 03.24 062.82 03.33 063.82 03.22 064.82 03.31 065.82 03.39
04 Jan 2008 055.53 03.26 056.53 03.18 057.53 03.10 058.53 03.22 059.53 03.32 060.53 03.23 061.53 03.32 062.53 03.42 063.53 03.51 064.53 03.60 065.53 03.68
04 May 2008 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71
05 May 2008 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70
06 May 2008 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69
07 May 2008 248.67 53.67 249.67 53.67 250.67 53.67 251.67 53.67 252.67 53.67 253.67 53.67 254.67 53.67 255.67 53.67 256.67 53.67 257.67 53.67 258.67 53.67
08 May 2008 248.41 53.64 249.41 53.64 250.41 53.64 251.41 53.64 252.41 53.64 253.41 53.64 254.41 53.64 255.41 53.64 256.41 53.64 257.41 53.64 258.41 53.64
09 May 2008 248.16 53.60 249.16 53.60 250.16 53.60 251.16 53.60 252.16 53.60 253.16 53.60 254.16 53.60 255.16 53.60 256.16 53.60 257.16 53.60 258.16 53.60
10 May 2008 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56
11 May 2008 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52
12 May 2008 247.43 53.48 248.43 53.48 249.43 53.48 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48
13 May 2008 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45
14 May 2008 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43
15 May 2008 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41
16 May 2008 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40
17 May 2008 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19
18 May 2008 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40
19 May 2008 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42
20 May 2008 245.60 53.45 246.60 53.45 247.60 53.45 248.60 53.45 249.60 53.45 250.60 53.45 251.60 53.45 252.60 53.45 253.60 53.45 254.60 53.45 255.60 53.45
21 May 2008 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49
22 May 2008 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54
23 May 2008 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60 250.94 53.60 251.94 53.60 252.94 53.60 253.94 53.60 254.94 53.60
24 May 2008 244.73 53.67 245.73 53.67 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67
25 May 2008 244.52 53.94 245.52 53.94 246.52 53.94 247.52 53.94 248.52 53.94 249.52 53.94 250.52 53.94 251.52 53.94 252.52 53.94 253.52 53.94 254.52 53.94
26 May 2008 244.31 54.01 245.31 54.01 246.31 54.01 247.31 54.01 248.31 54.01 249.31 54.01 250.31 54.01 251.31 54.01 252.31 54.01 253.31 54.01 254.31 54.01
27 May 2008 244.10 54.09 245.10 54.09 246.10 54.09 247.10 54.09 248.10 54.09 249.10 54.09 250.10 54.09 251.10 54.09 252.10 54.09 253.10 54.09 254.10 54.09
28 May 2008 243.89 54.15 244.89 54.15 245.89 54.15 246.89 54.15 247.89 54.15 248.89 54.15 249.89 54.15 250.89 54.15 251.89 54.15 252.89 54.15 253.89 54.15
29 May 2008 243.68 54.21 244.68 54.21 245.68 54.21 246.68 54.21 247.68 54.21 248.68 54.21 249.68 54.21 250.68 54.21 251.68 54.21 252.68 54.21
30 May 2008 243.47 54.45 244.47 54.45 245.47 54.45 246.47 54.45 247.47 54.45 248.47 54.45 249.47 54.45 250.47 54.45 251.47 54.45 252.47 54.45 253.47 54.45
31 May 2008 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 252.26 54.48 253.26 54.48
01 Jun 2008 243.05 54.48 244.05 54.48 245.05 54.48 246.05 54.48 247.05 54.48 248.05 54.48 249.05 54.48 250.05 54.48 251.05 54.48 252.05 54.48 253.05 54.48
02 Jun 2008 242.85 54.47 243.85 54.47 244.85 54.47 245.85 54.47 246.85 54.47 247.85 54.47 248.85 54.47 249.85 54.47 250.85 54.47 251.85 54.47 252.85 54.47
03 Jun 2008 242.64 54.24 243.64 54.24 244.64 54.24 245.64 54.24 246.64 54.24 247.64 54.24 248.64 54.24 249.64 54.24 250.64 54.24 251.64 54.24 252.64 54.24
04 Jun 2008 232.43 54.19 233.43 54.19 234.43 54.19 235.43 54.19 236.43 54.19 237.43 54.19 238.43 54.19 239.43 54.19 240.43 54.19 241.43 54.19 242.43 54.19 243.43 54.19 244.43 54.19 245.43 54.19 246.43 54.19 247.43 54.19 248.43 54.19 249.43 54.19 250.43 54.19 251.43 54.19 252.43 54.19 253.43 54.19 254.43 54.19 255.43 54.19 256.43 54.19 257.43 54.19 258.43 54.19 259.43 54.19 260.43 54.19 261.43 54.19
05 Jun 2008 232.23 54.13 233.23 54.13 234.23 54.13 235.23 54.13 236.23 54.13 237.23 54.13 238.23 54.13 239.23 54.13 240.23 54.13 241.23 54.13 242.23 54.13 243.23 54.13 244.23 54.13 245.23 54.13 246.23 54.13 247.23 54.13 248.23 54.13 249.23 54.13 250.23 54.13 251.23 54.13 252.23 54.13 253.23 54.13 254.23 54.13 255.23 54.13 256.23 54.13 257.23 54.13 258.23 54.13 259.23 54.13 260.23 54.13 261.23 54.13 262.23 54.13
06 Jun 2008 232.02 54.06 233.02 54.06 234.02 54.06 235.02 54.06 236.02 54.06 237.02 54.06 238.02 54.06 239.02 54.06 240.02 54.06 241.02 54.06 242.02 54.06 243.02 54.06 244.02 54.06 245.02 54.06 246.02 54.06 247.02 54.06 248.02 54.06 249.02 54.06 250.02 54.06 251.02 54.06 252.02 54.06 253.02 54.06 254.02 54.06 255.02 54.06 256.02 54.06 257.02 54.06 258.02 54.06 259.02 54.06 260.02 54.06 261.02 54.06 262.02 54.06
07 Jun 2008 231.82 53.98 232.82 53.98 233.82 53.98 234.82 53.98 235.82 53.98 236.82 53.98 237.82 53.98 238.82 53.98 239.82 53.98 240.82 53.98 241.82 53.98 242.82 53.98 243.82 53.98 244.82 53.98 245.82 53.98 246.82 53.98 247.82 53.98 248.82 53.98 249.82 53.98 250.82 53.98 251.82 53.98 252.82 53.98 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98 259.82 53.98 260.82 53.98 261.82 53.98
08 Jun 2008 231.61 53.71 232.61 53.71 233.61 53.71 234.61 53.71 235.61 53.71 236.61 53.71 237.61 53.71 238.61 53.71 239.61 53.71 240.61 53.71 241.61 53.71 242.61 53.71 243.61 53.71 244.61 53.71 245.61 53.71 246.61 53.71 247.61 53.71 248.61 53.71 249.61 53.71 250.61 53.71 251.61 53.71 252.61 53.71 253.61 53.71 254.61 53.71 255.61 53.71 256.61 53.71 257.61 53.71 258.61 53.71 259.61 53.71 260.61 53.71 261.61 53.71
09 Jun 2008 231.40 53.64 232.40 53.64 233.40 53.64 234.40 53.64 235.40 53.64 236.40 53.64 237.40 53.64 238.40 53.64 239.40 53.64 240.40 53.64 241.40 53.64 242.40 53.64 243.40 53.64 244.40 53.64 245.40 53.64 246.40 53.64 247.40 53.64 248.40 53.64 249.40 53.64 250.40 53.64 251.40 53.64 252.40 53.64 253.40 53.64 254.40 53.64 255.40 53.64 256.40 53.64 257.40 53.64 258.40 53.64 259.40 53.64 260.40 53.64 261.40 53.64
10 Jun 2008 231.19 53.58 232.19 53.58 233.19 53.58 234.19 53.58 235.19 53.58 236.19 53.58 237.19 53.58 238.19 53.58 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58
11 Jun 2008 230.98 53.52 231.98 53.52 232.98 53.52 233.98 53.52 234.98 53.52 235.98 53.52 236.98 53.52 237.98 53.52 238.98 53.52 239.98 53.52 240.98 53.52 241.98 53.52 242.98 53.52 243.98 53.52 244.98 53.52 245.98 53.52 246.98 53.52 247.98 53.52 248.98 53.52 249.98 53.52 250.98 53.52 251.98 53.52 252.98 53.52 253.98 53.52 254.98 53.52 255.98 53.52 256.98 53.52 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52
12 Jun 2008 230.78 53.48 231.78 53.48 232.78 53.48 233.78 53.48 234.78 53.48 235.78 53.48 236.78 53.48 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48
13 Jun 2008 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44
14 Jun 2008 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41
15 Jun 2008 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40
16 Jun 2008 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19 264.63 53.19 265.63 53.19 266.63 53.19 267.63 53.19
17 Jun 2008 229.35 53.40 230.35 53.40 231.35 53.40 232.35 53.40 233.35 53.40 234.35 53.40 235.35 53.40 236.35 53.40 237.35 53.40 238.35 53.40 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40
18 Jun 2008 229.07 53.41 230.07 53.41 231.07 53.41 232.07 53.41 233.07 53.41 234.07 53.41 235.07 53.41 236.07 53.41 237.07 53.41 238.07 53.41 239.07 53.41 240.07 53.41 241.07 53.41 242.07 53.41 243.07 53.41 244.07 53.41 245.07 53.41 246.07 53.41 247.07 53.41 248.07 53.41 249.07 53.41 250.07 53.41 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41
19 Jun 2008 228.77 53.43 229.77 53.43 230.77 53.43 231.77 53.43 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43
20 Jun 2008 228.47 53.46 229.47 53.46 230.47 53.46 231.47 53.46 232.47 53.46 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46
21 Jun 2008 228.15 53.50 229.15 53.50 230.15 53.50 231.15 53.50 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50 258.15 53.50 259.15 53.50 260.15 53.50 261.15 53.50 262.15 53.50 263.15 53.50 264.15 53.50 265.15 53.50 266.15 53.50 267.15 53.50
22 Jun 2008 227.82 53.54 228.82 53.54 229.82 53.54 230.82 53.54 231.82 53.54 232.82 53.54 233.82 53.54 234.82 53.54 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54
23 Jun 2008 227.60 53.57 228.60 53.57 229.60 53.57 230.60 53.57 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57
24 Jun 2008 227.25 53.61 228.25 53.61 229.25 53.61 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61 241.25 53.61 242.25 53.61 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61 254.25 53.61 255.25 53.61 256.25 53.61 257.25 53.61 258.25 53.61 259.25 53.61 260.25 53.61 261.25 53.61 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61
25 Jun 2008 226.91 53.65 227.91 53.65 228.91 53.65 229.91 53.65 230.91 53.65 231.91 53.65 232.91 53.65 233.91 53.65 234.91 53.65 235.91 53.65 236.91 53.65 237.91 53.65 238.91 53.65 239.91 53.65 240.91 53.65 241.91 53.65 242.91 53.65 243.91 53.65 244.91 53.65 245.91 53.65 246.91 53.65 247.91 53.65 248.91 53.65 249.91 53.65 250.91 53.65 251.91 53.65 252.91 53.65 253.91 53.65 254.91 53.65 255.91 53.65 256.91 53.65 257.91 53.65 258.91 53.65 259.91 53.65 260.91 53.65 261.91 53.65 262.91 53.65 263.91 53.65 264.91 53.65 265.91 53.65 266.91 53.65
26 Jun 2008 226.52 53.68 227.52 53.68 228.52 53.68 229.52 53.68 230.52 53.68 231.52 53.68 232.52 53.68 233.52 53.68 234.52 53.68 235.52 53.68 236.52 53.68 237.52 53.68 238.52 53.68 239.52 53.68 240.52 53.68 241.52 53.68 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68 249.52 53.68 250.52 53.68 251.52 53.68 252.52 53.68 253.52 53.68 254.52 53.68 255.52 53.68 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68
27 Jun 2008 226.13 53.70 227.13 53.70 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70 249.13 53.70 250.13 53.70 251.13 53.70 252.13 53.70 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70
28 Jun 2008 225.72 53.71 226.72 53.71 227.72 53.71 228.72 53.71 229.72 53.71 230.72 53.71 231.72 53.71 232.72 53.71 233.72 53.71 234.72 53.71 235.72 53.71 236.72 53.71 237.72 53.71 238.72 53.71 239.72 53.71 240.72 53.71 241.72 53.71 242.72 53.71 243.72 53.71 244.72 53.71 245.72 53.71 246.72 53.71 247.72 53.71 248.72 53.71 249.72 53.71 250.72 53.71 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71
29 Jun 2008 225.28 53.70 226.28 53.70 227.28 53.70 228.28 53.70 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70
30 Jun 2008 224.84 53.69 225.84 53.69 226.84 53.69 227.84 53.69 228.84 53.69 229.84 53.69 230.84 53.69 231.84 53.69 232.84 53.69 233.84 53.69 234.84 53.69 235.84 53.69 236.84 53.69 237.84 53.69 238.84 53.69 239.84 53.69 240.84 53.69 241.84 53.69 242.84 53.69 243.84 53.69 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69
01 Jul 2008 224.36 53.67 225.36 53.67 226.36 53.67 227.36 53.67 228.36 53.67 229.36 53.67 230.36 53.67 231.36 53.67 232.36 53.67 233.36 53.67 234.36 53.67 235.36 53.67 236.36 53.67 237.36 53.67 238.36 53.67 239.36 53.67 240.36 53.67 241.36 53.67 242.36 53.67 243.36 53.67 244.36 53.67 245.36 53.67 246.36 53.67 247.36 53.67 248.36 53.67 249.36 53.67 250.36 53.67 251.36 53.67 252.36 53.67 253.36 53.67 254.36 53.67 255.36 53.67 256.36 53.67 257.36 53.67 258.36 53.67 259.36 53.67 260.36 53.67 261.36 53.67 262.36 53.67 263.36 53.67 264.36 53.67 265.36 53.67
02 Jul 2008 223.85 53.64 224.85 53.64 225.85 53.64 226.85 53.64 227.85 53.64 228.85 53.64 229.85 53.64 230.85 53.64 231.85 53.64 232.85 53.64 233.85 53.64 234.85 53.64 235.85 53.64 236.85 53.64 237.85 53.64 238.85 53.64 239.85 53.64 240.85 53.64 241.85 53.64 242.85 53.64 243.85 53.64 244.85 53.64 245.85 53.64 246.85 53.64 247.85 53.64 248.85 53.64 249.85 53.64 250.85 53.64 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64 256.85 53.64 257.85 53.64 258.85 53.64 259.85 53.64 260.85 53.64 261.85 53.64 262.85 53.64 263.85 53.64 264.85 53.64 265.85 53.64
03 Jul 2008 223.32 53.61 224.32 53.61 225.32 53.61 226.32 53.61 227.32 53.61 228.32 53.61 229.32 53.61 230.32 53.61 231.32 53.61 232.32 53.61 233.32 53.61 234.32 53.61 235.32 53.61 236.32 53.61 237.32 53.61 238.32 53.61 239.32 53.61 240.32 53.61 241.32 53.61 242.32 53.61 243.32 53.61 244.32 53.61 245.32 53.61 246.32 53.61 247.32 53.61 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61 262.32 53.61 263.32 53.61 264.32 53.61 265.32 53.61
04 Jul 2008 222.75 53.57 223.75 53.57 224.75 53.57 225.75 53.57 226.75 53.57 227.75 53.57 228.75 53.57 229.75 53.57 230.75 53.57 231.75 53.57 232.75 53.57 233.75 53.57 234.75 53.57 235.75 53.57 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57
05 Jul 2008 222.05 53.53 223.05 53.53 224.05 53.53 225.05 53.53 226.05 53.53 227.05 53.53 228.05 53.53 229.05 53.53 230.05 53.53 231.05 53.53 232.05 53.53 233.05 53.53 234.05 53.53 235.05 53.53 236.05 53.53 237.05 53.53 238.05 53.53 239.05 53.53 240.05 53.53 241.05 53.53 242.05 53.53 243.05 53.53 244.05 53.53 245.05 53.53 246.05 53.53 247.05 53.53 248.05 53.53 249.05 53.53 250.05 53.53 251.05 53.53 252.05 53.53 253.05 53.53 254.05 53.53 255.05 53.53 256.05 53.53 257.05 53.53 258.05 53.53 259.05 53.53 260.05 53.53 261.05 53.53 262.05 53.53 263.05 53.53 264.05 53.53
06 Jul 2008 221.52 53.49 222.52 53.49 223.52 53.49 224.52 53.49 225.52 53.49 226.52 53.49 227.52 53.49 228.52 53.49 229.52 53.49 230.52 53.49 231.52 53.49 232.52 53.49 233.52 53.49 234.52 53.49 235.52 53.49 236.52 53.49 237.52 53.49 238.52 53.49 239.52 53.49 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49 247.52 53.49 248.52 53.49 249.52 53.49 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49
07 Jul 2008 221.24 53.46 222.24 53.46 223.24 53.46 224.24 53.46 225.24 53.46 226.24 53.46 227.24 53.46 228.24 53.46 229.24 53.46 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46
08 Jul 2008 220.56 53.43 221.56 53.43 222.56 53.43 223.56 53.43 224.56 53.43 225.56 53.43 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43
09 Jul 2008 219.84 53.41 220.84 53.41 221.84 53.41 222.84 53.41 223.84 53.41 224.84 53.41 225.84 53.41 226.84 53.41 227.84 53.41 228.84 53.41 229.84 53.41 230.84 53.41 231.84 53.41 232.84 53.41 233.84 53.41 234.84 53.41 235.84 53.41 236.84 53.41 237.84 53.41 238.84 53.41 239.84 53.41 240.84 53.41 241.84 53.41 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41
10 Jul 2008 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40
11 Jul 2008 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19
12 Jul 2008 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40
13 Jul 2008 216.48 53.42 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42
14 Jul 2008 216.81 53.45 217.81 53.45 218.81 53.45 219.81 53.45 220.81 53.45 221.81 53.45 222.81 53.45 223.81 53.45 224.81 53.45 225.81 53.45 226.81 53.45 227.81 53.45 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45
15 Jul 2008 216.48 53.48 217.48 53.48 218.48 53.48 219.48 53.48 220.48 53.48 221.48 53.48 222.48 53.48 223.48 53.48 224.48 53.48 225.48 53.48 226.48 53.48 227.48 53.48 228.48 53.48 229.48 53.48 230.48 53.48 231.48 53.48 232.48 53.48 233.48 53.48 234.48 53.48 235.48 53.48 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48
16 Jul 2008 216.15 53.53 217.15 53.53 218.15 53.53 219.15 53.53 220.15 53.53 221.15 53.53 222.15 53.53 223.15 53.53 224.15 53.53 225.15 53.53 226.15 53.53 227.15 53.53 228.15 53.53 229.15 53.53 230.15 53.53 231.15 53.53 232.15 53.53 233.15 53.53 234.15 53.53 235.15 53.53 236.15 53.53 237.15 53.53 238.15 53.53 239.15 53.53 240.15 53.53 241.15 53.53 242.15 53.53 243.15 53.53 244.15 53.53 245.15 53.53 246.15 53.53 247.15 53.53 248.15 53.53 249.15 53.53 250.15 53.53 251.15 53.53 252.15 53.53 253.15 53.53 254.15 53.53 255.15 53.53 256.15 53.53 257.15 53.53
17 Jul 2008 216.50 53.59 217.50 53.59 218.50 53.59 219.50 53.59 220.50 53.59 221.50 53.59 222.50 53.59 223.50 53.59 224.50 53.59 225.50 53.59 226.50 53.59 227.50 53.59 228.50 53.59 229.50 53.59 230.50 53.59 231.50 53.59 232.50 53.59 233.50 53.59 234.50 53.59 235.50 53.59 236.50 53.59 237.50 53.59 238.50 53.59 239.50 53.59 240.50 53.59 241.50 53.59 242.50 53.59 243.50 53.59 244.50 53.59 245.50 53.59 246.50 53.59 247.50 53.59 248.50 53.59 249.50 53.59 250.50 53.59 251.50 53.59 252.50 53.59 253.50 53.59 254.50 53.59 255.50 53.59 256.50 53.59
18 Jul 2008 216.14 53.65 217.14 53.65 218.14 53.65 219.14 53.65 220.14 53.65 221.14 53.65 222.14 53.65 223.14 53.65 224.14 53.65 225.14 53.65 226.14 53.65 227.14 53.65 228.14 53.65 229.14 53.65 230.14 53.65 231.14 53.65 232.14 53.65 233.14 53.65 234.14 53.65 235.14 53.65 236.14 53.65 237.14 53.65 238.14 53.65 239.14 53.65 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65 244.14 53.65 245.14 53.65 246.14 53.65 247.14 53.65 248.14 53.65 249.14 53.65 250.14 53.65 251.14 53.65 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65
19 Jul 2008 215.77 47.91 216.77 48.10 217.77 53.72 218.77 53.72 219.77 53.72 220.77 53.72 221.77 53.72 222.77 53.72 223.77 53.72 224.77 53.72 225.77 53.72 226.77 53.72 227.77 53.72 228.77 53.72 229.77 53.72 230.77 53.72 231.77 53.72 232.77 53.72 233.77 53.72 234.77 53.72 235.77 53.72 236.77 53.72 237.77 53.72 238.77 53.72 239.77 53.72 240.77 53.72 241.77 53.72 242.77 53.72 243.77 53.72 244.77 53.72 245.77 53.72 246.77 53.72 247.77 53.72 248.77 53.72 249.77 53.72 250.77 53.72 251.77 53.72 252.77 53.72 253.77 53.72 254.77 53.72 255.77 53.72
20 Jul 2008 215.40 39.66 216.40 39.83 217.40 39.98 218.40 40.13 219.40 40.26 220.40 40.37 221.40 40.67 222.40 40.76 223.40 41.04 224.40 41.30 225.40 54.00 226.40 54.00 227.40 54.00 228.40 54.00 229.40 54.00 230.40 54.00 231.40 54.00 232.40 54.00 233.40 54.00 234.40 54.00 235.40 54.00 236.40 54.00 237.40 54.00 238.40 54.00 239.40 54.00 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00
21 Jul 2008 215.64 40.10 216.64 40.20 217.64 40.49 218.64 40.58 219.64 40.65 220.64 40.91 221.64 41.15 222.64 41.39 223.64 41.62 224.64 41.83 225.64 42.24 226.64 42.63 227.64 43.01 228.64 43.38 229.64 43.75 230.64 44.10 231.64 44.44 232.64 44.78 233.64 45.10 234.64 54.07 235.64 54.07 236.64 54.07 237.64 54.07 238.64 54.07 239.64 54.07 240.64 54.07 241.64 54.07 242.64 54.07 243.64 54.07 244.64 54.07 245.64 54.07 246.64 54.07 247.64 54.07 248.64 54.07 249.64 54.07 250.64 54.07 251.64 54.07 252.64 54.07 253.64 54.07 254.64 54.07
22 Jul 2008 215.24 40.59 216.24 40.65 217.24 40.90 218.24 40.94 219.24 41.17 220.24 41.39 221.24 41.60 222.24 41.80 223.24 42.19 224.24 42.57 225.24 42.95 226.24 43.31 227.24 43.66 228.24 44.01 229.24 44.35 230.24 44.67 231.24 45.00 232.24 45.31 233.24 45.61 234.24 45.91 235.24 54.14 236.24 54.14 237.24 54.14 238.24 54.14 239.24 54.14 240.24 54.14 241.24 54.14 242.24 54.14 243.24 54.14 244.24 54.14 245.24 54.14 246.24 54.14 247.24 54.14 248.24 54.14 249.24 54.14 250.24 54.14 251.24 54.14 252.24 54.14 253.24 54.14 254.24 54.14
23 Jul 2008 214.82 41.10 215.82 41.13 216.82 41.34 217.82 41.55 218.82 41.74 219.82 42.13 220.82 42.31 221.82 42.68 222.82 43.04 223.82 43.39 224.82 43.74 225.82 44.07 226.82 44.40 227.82 44.72 228.82 45.04 229.82 45.34 230.82 45.65 231.82 45.94 232.82 50.23 233.82 52.20 234.82 53.28 235.82 54.05 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20 247.82 54.20 248.82 54.20 249.82 54.20 250.82 54.20 251.82 54.20 252.82 54.20 253.82 54.20
24 Jul 2008 214.16 41.54 215.16 41.73 216.16 41.92 217.16 42.29 218.16 42.46 219.16 42.82 220.16 43.17 221.16 43.52 222.16 43.86 223.16 44.18 224.16 44.51 225.16 44.82 226.16 45.13 227.16 45.43 228.16 45.73 229.16 46.02 230.16 46.30 231.16 50.21 232.16 51.69 233.16 52.68 234.16 53.43 235.16 54.03 236.16 54.44 237.16 54.44 238.16 54.44 239.16 54.44 240.16 54.44 241.16 54.44 242.16 54.44 243.16 54.44 244.16 54.44 245.16 54.44 246.16 54.44 247.16 54.44 248.16 54.44 249.16 54.44 250.16 54.44 251.16 54.44 252.16 54.44 253.16 54.44
25 Jul 2008 213.71 42.28 214.71 42.44 215.71 42.80 216.71 43.15 217.71 43.49 218.71 43.83 219.71 44.16 220.71 44.48 221.71 44.79 222.71 45.10 223.71 45.40 224.71 45.69 225.71 45.98 226.71 46.26 227.71 48.20 228.71 50.36 229.71 51.59 230.71 52.49 231.71 53.20 232.71 53.79 233.71 54.29 234.71 54.47 235.71 54.47 236.71 54.47 237.71 54.47 238.71 54.47 239.71 54.47 240.71 54.47 241.71 54.47 242.71 54.47 243.71 54.47 244.71 54.47 245.71 54.47 246.71 54.47 247.71 54.47 248.71 54.47 249.71 54.47 250.71 54.47 251.71 54.47 252.71 54.47
26 Jul 2008 213.07 43.14 214.07 43.48 215.07 43.82 216.07 44.14 217.07 44.47 218.07 44.78 219.07 45.09 220.07 45.39 221.07 45.68 222.07 45.97 223.07 46.25 224.07 47.30 225.07 49.86 226.07 51.20 227.07 52.15 228.07 52.90 229.07 53.52 230.07 54.04 231.07 54.48 232.07 54.48 233.07 54.48 234.07 54.48 235.07 54.48 236.07 54.48 237.07 54.48 238.07 54.48 239.07 54.48 240.07 54.48 241.07 54.48 242.07 54.48 243.07 54.48 244.07 54.48 245.07 54.48 246.07 54.48 247.07 54.48 248.07 54.48 249.07 54.48 250.07 54.48 251.07 54.48 252.07 54.48 253.07 54.48
27 Jul 2008 212.59 44.25 213.59 44.57 214.59 44.88 215.59 45.18 216.59 45.48 217.59 45.78 218.59 46.06 219.59 46.34 220.59 48.94 221.59 50.71 222.59 51.83 223.59 52.67 224.59 53.34 225.59 53.91 226.59 54.39 227.59 54.47 228.59 54.47 229.59 54.47 230.59 54.47 231.59 54.47 232.59 54.47 233.59 54.47 234.59 54.47 235.59 54.47 236.59 54.47 237.59 54.47 238.59 54.47 239.59 54.47 240.59 54.47 241.59 54.47 242.59 54.47 243.59 54.47 244.59 54.47 245.59 54.47 246.59 54.47 247.59 54.47 248.59 54.47 249.59 54.47 250.59 54.47 251.59 54.47 252.59 54.47
28 Jul 2008 212.10 45.31 213.10 45.61 214.10 45.90 215.10 46.19 216.10 49.07 217.10 51.06 218.10 52.22 219.10 53.06 220.10 53.73 221.10 54.28 222.10 54.45 223.10 54.45 224.10 54.45 225.10 54.45 226.10 54.45 227.10 54.45 228.10 54.45 229.10 54.45 230.10 54.45 231.10 54.45 232.10 54.45 233.10 54.45 234.10 54.45 235.10 54.45 236.10 54.45 237.10 54.45 238.10 54.45 239.10 54.45 240.10 54.45 241.10 54.45 242.10 54.45 243.10 54.45 244.10 54.45 245.10 54.45 246.10 54.45 247.10 54.45 248.10 54.45 249.10 54.45 250.10 54.45 251.10 54.45 252.10 54.45
29 Jul 2008 211.00 46.15 212.00 51.61 213.00 52.88 214.00 53.74 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20 219.00 54.20 220.00 54.20 221.00 54.20 222.00 54.20 223.00 54.20 224.00 54.20 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 248.00 54.20 249.00 54.20 250.00 54.20 251.00 54.20 252.00 54.20
30 Jul 2008 210.47 54.14 211.47 54.14 212.47 54.14 213.47 54.14 214.47 54.14 215.47 54.14 216.47 54.14 217.47 54.14 218.47 54.14 219.47 54.14 220.47 54.14 221.47 54.14 222.47 54.14 223.47 54.14 224.47 54.14 225.47 54.14 226.47 54.14 227.47 54.14 228.47 54.14 229.47 54.14 230.47 54.14 231.47 54.14 232.47 54.14 233.47 54.14 234.47 54.14 235.47 54.14 236.47 54.14 237.47 54.14 238.47 54.14 239.47 54.14 240.47 54.14 241.47 54.14 242.47 54.14 243.47 54.14 244.47 54.14 245.47 54.14 246.47 54.14 247.47 54.14 248.47 54.14 249.47 54.14 250.47 54.14 251.47 54.14
31 Jul 2008 209.91 54.07 210.91 54.07 211.91 54.07 212.91 54.07 213.91 54.07 214.91 54.07 215.91 54.07 216.91 54.07 217.91 54.07 218.91 54.07 219.91 54.07 220.91 54.07 221.91 54.07 222.91 54.07 223.91 54.07 224.91 54.07 225.91 54.07 226.91 54.07 227.91 54.07 228.91 54.07 229.91 54.07 230.91 54.07 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07
01 Aug 2008 209.34 54.00 210.34 54.00 211.34 54.00 212.34 54.00 213.34 54.00 214.34 54.00 215.34 54.00 216.34 54.00 217.34 54.00 218.34 54.00 219.34 54.00 220.34 54.00 221.34 54.00 222.34 54.00 223.34 54.00 224.34 54.00 225.34 54.00 226.34 54.00 227.34 54.00 228.34 54.00 229.34 54.00 230.34 54.00 231.34 54.00 232.34 54.00 233.34 54.00 234.34 54.00 235.34 54.00 236.34 54.00 237.34 54.00 238.34 54.00 239.34 54.00 240.34 54.00 241.34 54.00 242.34 54.00 243.34 54.00 244.34 54.00 245.34 54.00 246.34 54.00 247.34 54.00 248.34 54.00 249.34 54.00 250.34 54.00
02 Aug 2008 207.83 53.92 208.83 53.92 209.83 53.92 210.83 53.92 211.83 53.92 212.83 53.92 213.83 53.92 214.83 53.92 215.83 53.92 216.83 53.92 217.83 53.92 218.83 53.92 219.83 53.92 220.83 53.92 221.83 53.92 222.83 53.92 223.83 53.92 224.83 53.92 225.83 53.92 226.83 53.92 227.83 53.92 228.83 53.92 229.83 53.92 230.83 53.92 231.83 53.92 232.83 53.92 233.83 53.92 234.83 53.92 235.83 53.92 236.83 53.92 237.83 53.92 238.83 53.92 239.83 53.92 240.83 53.92 241.83 53.92 242.83 53.92 243.83 53.92 244.83 53.92 245.83 53.92 246.83 53.92 247.83 53.92 248.83 53.92 249.83 53.92 250.83 53.92
03 Aug 2008 207.20 53.65 208.20 53.65 209.20 53.65 210.20 53.65 211.20 53.65 212.20 53.65 213.20 53.65 214.20 53.65 215.20 53.65 216.20 53.65 217.20 53.65 218.20 53.65 219.20 53.65 220.20 53.65 221.20 53.65 222.20 53.65 223.20 53.65 224.20 53.65 225.20 53.65 226.20 53.65 227.20 53.65 228.20 53.65 229.20 53.65 230.20 53.65 231.20 53.65 232.20 53.65 233.20 53.65 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65 240.20 53.65 241.20 53.65 242.20 53.65 243.20 53.65 244.20 53.65 245.20 53.65 246.20 53.65 247.20 53.65 248.20 53.65 249.20 53.65 250.20 53.65
04 Aug 2008 206.55 53.59 207.55 53.59 208.55 53.59 209.55 53.59 210.55 53.59 211.55 53.59 212.55 53.59 213.55 53.59 214.55 53.59 215.55 53.59 216.55 53.59 217.55 53.59 218.55 53.59 219.55 53.59 220.55 53.59 221.55 53.59 222.55 53.59 223.55 53.59 224.55 53.59 225.55 53.59 226.55 53.59 227.55 53.59 228.55 53.59 229.55 53.59 230.55 53.59 231.55 53.59 232.55 53.59 233.55 53.59 234.55 53.59 235.55 53.59 236.55 53.59 237.55 53.59 238.55 53.59 239.55 53.59 240.55 53.59 241.55 53.59 242.55 53.59 243.55 53.59 244.55 53.59 245.55 53.59 246.55 53.59 247.55 53.59 248.55 53.59 249.55 53.59
05 Aug 2008 204.65 53.53 205.65 53.53 206.65 53.53 207.65 53.53 208.65 53.53 209.65 53.53 210.65 53.53 211.65 53.53 212.65 53.53 213.65 53.53 214.65 53.53 215.65 53.53 216.65 53.53 217.65 53.53 218.65 53.53 219.65 53.53 220.65 53.53 221.65 53.53 222.65 53.53 223.65 53.53 224.65 53.53 225.65 53.53 226.65 53.53 227.65 53.53 228.65 53.53 229.65 53.53 230.65 53.53 231.65 53.53 232.65 53.53 233.65 53.53 234.65 53.53 235.65 53.53 236.65 53.53 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53
06 Aug 2008 203.92 53.48 204.92 53.48 205.92 53.48 206.92 53.48 207.92 53.48 208.92 53.48 209.92 53.48 210.92 53.48 211.92 53.48 212.92 53.48 213.92 53.48 214.92 53.48 215.92 53.48 216.92 53.48 217.92 53.48 218.92 53.48 219.92 53.48 220.92 53.48 221.92 53.48 222.92 53.48 223.92 53.48 224.92 53.48 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48
07 Aug 2008 203.16 53.45 204.16 53.45 205.16 53.45 206.16 53.45 207.16 53.45 208.16 53.45 209.16 53.45 210.16 53.45 211.16 53.45 212.16 53.45 213.16 53.45 214.16 53.45 215.16 53.45 216.16 53.45 217.16 53.45 218.16 53.45 219.16 53.45 220.16 53.45 221.16 53.45 222.16 53.45 223.16 53.45 224.16 53.45 225.16 53.45 226.16 53.45 227.16 53.45 228.16 53.45 229.16 53.45 230.16 53.45 231.16 53.45 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45
08 Aug 2008 202.36 53.42 203.36 53.42 204.36 53.42 205.36 53.42 206.36 53.42 207.36 53.42 208.36 53.42 209.36 53.42 210.36 53.42 211.36 53.42 212.36 53.42 213.36 53.42 214.36 53.42 215.36 53.42 216.36 53.42 217.36 53.42 218.36 53.42 219.36 53.42 220.36 53.42 221.36 53.42 222.36 53.42 223.36 53.42 224.36 53.42 225.36 53.42 226.36 53.42 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42
09 Aug 2008 199.84 53.40 200.84 53.40 201.84 53.40 202.84 53.40 203.84 53.40 204.84 53.40 205.84 53.40 206.84 53.40 207.84 53.40 208.84 53.40 209.84 53.40 210.84 53.40 211.84 53.40 212.84 53.40 213.84 53.40 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40
10 Aug 2008 198.95 53.19 199.95 53.19 200.95 53.19 201.95 53.19 202.95 53.19 203.95 53.19 204.95 53.19 205.95 53.19 206.95 53.19 207.95 53.19 208.95 53.19 209.95 53.19 210.95 53.19 211.95 53.19 212.95 53.19 213.95 53.19 214.95 53.19 215.95 53.19 216.95 53.19 217.95 53.19 218.95 53.19 219.95 53.19 220.95 53.19 221.95 53.19 222.95 53.19 223.95 53.19 224.95 53.19 225.95 53.19 226.95 53.19 227.95 53.19 228.95 53.19 229.95 53.19 230.95 53.19 231.95 53.19 232.95 53.19 233.95 53.19 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19
11 Aug 2008 198.01 53.40 199.01 53.40 200.01 53.40 201.01 53.40 202.01 53.40 203.01 53.40 204.01 53.40 205.01 53.40 206.01 53.40 207.01 53.40 208.01 53.40 209.01 53.40 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40
12 Aug 2008 194.64 53.41 195.64 53.41 196.64 53.41 197.64 53.41 198.64 53.41 199.64 53.41 200.64 53.41 201.64 53.41 202.64 53.41 203.64 53.41 204.64 53.41 205.64 53.41 206.64 53.41 207.64 53.41 208.64 53.41 209.64 53.41 210.64 53.41 211.64 53.41 212.64 53.41 213.64 53.41 214.64 53.41 215.64 53.41 216.64 53.41 217.64 53.41 218.64 53.41 219.64 53.41 220.64 53.41 221.64 53.41 222.64 53.41 223.64 53.41 224.64 53.41 225.64 53.41 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41
13 Aug 2008 193.58 53.43 194.58 53.43 195.58 53.43 196.58 53.43 197.58 53.43 198.58 53.43 199.58 53.43 200.58 53.43 201.58 53.43 202.58 53.43 203.58 53.43 204.58 53.43 205.58 53.43 206.58 53.43 207.58 53.43 208.58 53.43 209.58 53.43 210.58 53.43 211.58 53.43 212.58 53.43 213.58 53.43 214.58 53.43 215.58 53.43 216.58 53.43 217.58 53.43 218.58 53.43 219.58 53.43 220.58 53.43 221.58 53.43 222.58 53.43 223.58 53.43 224.58 53.43 225.58 53.43 226.58 53.43 227.58 53.43 228.58 53.43 229.58 53.43 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43
14 Aug 2008 192.46 53.46 193.46 53.46 194.46 53.46 195.46 53.46 196.46 53.46 197.46 53.46 198.46 53.46 199.46 53.46 200.46 53.46 201.46 53.46 202.46 53.46 203.46 53.46 204.46 53.46 205.46 53.46 206.46 53.46 207.46 53.46 208.46 53.46 209.46 53.46 210.46 53.46 211.46 53.46 212.46 53.46 213.46 53.46 214.46 53.46 215.46 53.46 216.46 53.46 217.46 53.46 218.46 53.46 219.46 53.46 220.46 53.46 221.46 53.46 222.46 53.46 223.46 53.46 224.46 53.46 225.46 53.46 226.46 53.46 227.46 53.46 228.46 53.46 229.46 53.46 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46
15 Aug 2008 191.27 53.49 192.27 53.49 193.27 53.49 194.27 53.49 195.27 53.49 196.27 53.49 197.27 53.49 198.27 53.49 199.27 53.49 200.27 53.49 201.27 53.49 202.27 53.49 203.27 53.49 204.27 53.49 205.27 53.49 206.27 53.49 207.27 53.49 208.27 53.49 209.27 53.49 210.27 53.49 211.27 53.49 212.27 53.49 213.27 53.49 214.27 53.49 215.27 53.49 216.27 53.49 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49
16 Aug 2008 186.82 53.33 187.82 53.33 188.82 53.33 189.82 53.33 190.82 53.33 191.82 53.33 192.82 53.33 193.82 53.33 194.82 53.33 195.82 53.33 196.82 53.33 197.82 53.33 198.82 53.33 199.82 53.33 200.82 53.33 201.82 53.33 202.82 53.33 203.82 53.33 204.82 53.33 205.82 53.33 206.82 53.33 207.82 53.33 208.82 53.33 209.82 53.33 210.82 53.33 211.82 53.33 212.82 53.33 213.82 53.33 214.82 53.33 215.82 53.33 216.82 53.33 217.82 53.33 218.82 53.33 219.82 53.33 220.82 53.33 221.82 53.33 222.82 53.33 223.82 53.33 224.82 53.33 225.82 53.33 226.82 53.33 227.82 53.33 228.82 53.33 229.82 53.33 230.82 53.33 231.82 53.33 232.82 53.33 233.82 53.33 234.82 53.33 235.82 53.33 236.82 53.33 237.82 53.33 238.82 53.33 239.82 53.33 240.82 53.33 241.82 53.33 242.82 53.33 243.82 53.33 244.82 53.33 245.82 53.33 246.82 53.33
17 Aug 2008 185.46 53.17 186.46 53.17 187.46 53.17 188.46 53.17 189.46 53.17 190.46 53.17 191.46 53.17 192.46 53.17 193.46 53.17 194.46 53.17 195.46 53.17 196.46 53.17 197.46 53.17 198.46 53.17 199.46 53.17 200.46 53.17 201.46 53.17 202.46 53.17 203.46 53.17 204.46 53.17 205.46 53.17 206.46 53.17 207.46 53.17 208.46 53.17 209.46 53.17 210.46 53.17 211.46 53.17 212.46 53.17 213.46 53.17 214.46 53.17 215.46 53.17 216.46 53.17 217.46 53.17 218.46 53.17 219.46 53.17 220.46 53.17 221.46 53.17 222.46 53.17 223.46 53.17 224.46 53.17 225.46 53.17 226.46 53.17 227.46 53.17 228.46 53.17 229.46 53.17 230.46 53.17 231.46 53.17 232.46 53.17 233.46 53.17 234.46 53.17 235.46 53.17 236.46 53.17 237.46 53.17 238.46 53.17 239.46 53.17 240.46 53.17 241.46 53.17 242.46 53.17 243.46 53.17 244.46 53.17 245.46 53.17
18 Aug 2008 184.01 53.01 185.01 53.01 186.01 53.01 187.01 53.01 188.01 53.01 189.01 53.01 190.01 53.01 191.01 53.01 192.01 53.01 193.01 53.01 194.01 53.01 195.01 53.01 196.01 53.01 197.01 53.01 198.01 53.01 199.01 53.01 200.01 53.01 201.01 53.01 202.01 53.01 203.01 53.01 204.01 53.01 205.01 53.01 206.01 53.01 207.01 53.01 208.01 53.01 209.01 53.01 210.01 53.01 211.01 53.01 212.01 53.01 213.01 53.01 214.01 53.01 215.01 53.01 216.01 53.01 217.01 53.01 218.01 53.01 219.01 53.01 220.01 53.01 221.01 53.01 222.01 53.01 223.01 53.01 224.01 53.01 225.01 53.01 226.01 53.01 227.01 53.01 228.01 53.01 229.01 53.01 230.01 53.01 231.01 53.01 232.01 53.01 233.01 53.01 234.01 53.01 235.01 53.01 236.01 53.01 237.01 53.01 238.01 53.01 239.01 53.01 240.01 53.01 241.01 53.01 242.01 53.01 243.01 53.01 244.01 53.01
19 Aug 2008 182.46 52.64 183.46 52.64 184.46 52.64 185.46 52.64 186.46 52.64 187.46 52.64 188.46 52.64 189.46 52.64 190.46 52.64 191.46 52.64 192.46 52.64 193.46 52.64 194.46 52.64 195.46 52.64 196.46 52.64 197.46 52.64 198.46 52.64 199.46 52.64 200.46 52.64 201.46 52.64 202.46 52.64 203.46 52.64 204.46 52.64 205.46 52.64 206.46 52.64 207.46 52.64 208.46 52.64 209.46 52.64 210.46 52.64 211.46 52.64 212.46 52.64 213.46 52.64 214.46 52.64 215.46 52.64 216.46 52.64 217.46 52.64 218.46 52.64 219.46 52.64 220.46 52.64 221.46 52.64 222.46 52.64 223.46 52.64 224.46 52.64 225.46 52.64 226.46 52.64 227.46 52.64 228.46 52.64 229.46 52.64 230.46 52.64 231.46 52.64 232.46 52.64 233.46 52.64 234.46 52.64 235.46 52.64 236.46 52.64 237.46 52.64 238.46 52.64 239.46 52.64 240.46 52.64 241.46 52.64 242.46 52.64
20 Aug 2008 180.79 52.47 181.79 52.47 182.79 52.47 183.79 52.47 184.79 52.47 185.79 52.47 186.79 52.47 187.79 52.47 188.79 52.47 189.79 52.47 190.79 52.47 191.79 52.47 192.79 52.47 193.79 52.47 194.79 52.47 195.79 52.47 196.79 52.47 197.79 52.47 198.79 52.47 199.79 52.47 200.79 52.47 201.79 52.47 202.79 52.47 203.79 52.47 204.79 52.47 205.79 52.47 206.79 52.47 207.79 52.47 208.79 52.47 209.79 52.47 210.79 52.47 211.79 52.47 212.79 52.47 213.79 52.47 214.79 52.47 215.79 52.47 216.79 52.47 217.79 52.47 218.79 52.47 219.79 52.47 220.79 52.47 221.79 52.47 222.79 52.47 223.79 52.47 224.79 52.47 225.79 52.47 226.79 52.47 227.79 52.47 228.79 52.47 229.79 52.47 230.79 52.47 231.79 52.47 232.79 52.47 233.79 52.47 234.79 52.47 235.79 52.47 236.79 52.47 237.79 52.47 238.79 52.47 239.79 52.47 240.79 52.47
21 Aug 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 221.00 52.29 222.00 52.29 223.00 52.29 224.00 52.29 225.00 52.29 226.00 52.29 227.00 52.29 228.00 52.29 229.00 52.29 230.00 52.29 231.00 52.29 232.00 52.29 233.00 52.29 234.00 52.29 235.00 52.29 236.00 52.29 237.00 52.29 238.00 52.29 178.99 52.29 179.99 52.29
22 Aug 2008 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 184.00 52.11 185.00 52.11 186.00 52.11 187.00 52.11 188.00 52.11 189.00 52.11 190.00 52.11 191.00 52.11 192.00 52.11 193.00 52.11 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 211.00 52.11 212.00 52.11 213.00 52.11 214.00 52.11 215.00 52.11 216.00 52.11 217.00 52.11 218.00 52.11 219.00 52.11 220.00 52.11 221.00 52.11 222.00 52.11 223.00 52.11 224.00 52.11 225.00 52.11 226.00 52.11 227.00 52.11 228.00 52.11 229.00 52.11 230.00 52.11 231.00 52.11 232.00 52.11 233.00 52.11 234.00 52.11 235.00 52.11 236.00 52.11 237.00 52.11 177.06 52.11 178.06 52.11 179.06 52.11
23 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 51.91 205.00 51.91 206.00 51.91 207.00 51.91 208.00 51.91 209.00 51.91 210.00 51.91 211.00 51.91 212.00 51.91 213.00 51.91 214.00 51.91 215.00 51.91 216.00 51.91 217.00 51.91 218.00 51.91 219.00 51.91 220.00 51.91 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 229.00 51.91 230.00 51.91 231.00 51.91 232.00 51.91 233.00 51.91 234.00 51.91 174.99 51.91 175.99 51.91 176.99 51.91 177.99 51.91 178.99 51.91 179.99 51.91
24 Aug 2008 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 172.75 51.70 173.75 51.70 174.75 51.70 175.75 51.70 176.75 51.70 177.75 51.70 178.75 51.70 179.75 51.70
25 Aug 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 170.34 51.68 171.34 51.68 172.34 51.68 173.34 51.68 174.34 51.68 175.34 51.68 176.34 51.68 177.34 51.68 178.34 51.68 179.34 51.68
26 Aug 2008 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 173.74 51.65 174.74 51.65 175.74 51.65 176.74 51.65 177.74 51.65 178.74 51.65 179.74 51.65
27 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 176.94 51.61 177.94 51.61 178.94 51.61 179.94 51.61
28 Aug 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 51.78 216.00 51.78 217.00 51.78 218.00 51.78 219.00 51.78 220.00 51.78 221.00 51.78 179.93 51.78
29 Aug 2008 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74
30 Aug 2008 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 51.90 214.00 51.90 215.00 51.90
31 Aug 2008 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86
01 Sep 2008 188.00 52.03 189.00 52.03 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03
02 Sep 2008 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21
03 Sep 2008 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20
04 Sep 2008 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19
06 Sep 2008 142.06 01.46 143.06 01.49 144.06 01.52 145.06 01.55 146.06 01.57 147.06 01.59 148.06 01.61 149.06 01.62 150.06 01.63 151.06 01.64 152.06 01.64 153.06 01.65 154.06 01.64 155.06 01.64 156.06 01.63 157.06 01.62 158.06 01.61 159.06 01.59 160.06 01.58 161.06 01.55 162.06 01.53 163.06 01.50 164.06 01.47 165.06 01.63 166.06 01.59 167.06 01.55 168.06 01.51 169.06 01.46
07 Sep 2008 141.58 01.66 142.58 01.70 143.58 01.73 144.58 01.77 145.58 01.80 146.58 01.82 147.58 01.85 148.58 01.87 149.58 01.89 150.58 01.90 151.58 01.91 152.58 01.92 153.58 01.93 154.58 01.93 155.58 01.93 156.58 01.93 157.58 01.93 158.58 01.92 159.58 01.91 160.58 01.89 161.58 02.08 162.58 02.05 163.58 02.03 164.58 02.00 165.58 01.97 166.58 01.94 167.58 01.90 168.58 01.86 169.58 01.82 170.58 01.77 171.58 01.92 172.58 01.86 173.58 01.80 174.58 01.74 175.58 01.67 177.58 01.72 178.58 01.64
08 Sep 2008 117.16 02.00 118.16 01.93 119.16 01.85 120.16 01.97 121.16 01.88 122.16 01.79 123.16 01.69 125.16 01.68 140.16 01.65 141.16 01.69 142.16 01.74 143.16 01.78 144.16 01.82 145.16 01.85 146.16 01.89 147.16 01.92 148.16 01.94 149.16 01.97 150.16 01.99 151.16 02.01 152.16 02.02 153.16 02.04 154.16 02.05 155.16 02.06 156.16 02.06 157.16 02.06 158.16 02.26 159.16 02.25 160.16 02.25 161.16 02.24 162.16 02.22 163.16 02.20 164.16 02.18 165.16 02.16 166.16 02.13 167.16 02.10 168.16 02.27 169.16 02.23 170.16 02.19 171.16 02.14 172.16 02.09 173.16 02.04 174.16 01.98 175.16 02.12 176.16 02.06 177.16 01.99
09 Sep 2008 112.86 02.70 113.86 02.64 114.86 02.59 115.86 02.53 116.86 02.66 117.86 02.59 118.86 02.52 119.86 02.44 120.86 02.56 121.86 02.47 122.86 02.37 123.86 02.27 124.86 02.37 125.86 02.26 126.86 02.14 127.86 02.02 128.86 02.09 129.86 01.96 130.86 01.82 131.86 01.87 137.86 01.80 138.86 01.86 139.86 01.91 140.86 01.97 141.86 02.02 142.86 02.06 143.86 02.10 144.86 02.15 145.86 02.18 146.86 02.22 147.86 02.25 148.86 02.28 149.86 02.31 150.86 02.33 151.86 02.35 152.86 02.37 153.86 02.39 154.86 02.60 155.86 02.61 156.86 02.62 157.86 02.62 158.86 02.62 159.86 02.62 160.86 02.61 161.86 02.60 162.86 02.59 163.86 02.58 164.86 02.76 165.86 02.74 166.86 02.71 167.86 02.68 168.86 02.65 169.86 02.61 170.86 02.57 171.86 02.73 172.86 02.68
10 Sep 2008 108.70 03.10 109.70 03.06 110.70 03.03 111.70 02.99 112.70 03.14 113.70 03.09 114.70 03.04 115.70 02.98 116.70 02.92 117.70 03.05 118.70 02.98 119.70 02.90 120.70 02.82 121.70 02.93 122.70 02.84 123.70 02.74 124.70 02.84 125.70 02.73 126.70 02.61 127.70 02.68 128.70 02.55 129.70 02.42 130.70 02.47 131.70 02.32 132.70 02.36 133.70 02.19 134.70 02.21 135.70 02.03 136.70 01.85 137.70 01.92 138.70 01.98 139.70 02.03 140.70 02.09 141.70 02.14 142.70 02.19 143.70 02.24 144.70 02.28 145.70 02.33 146.70 02.36 147.70 02.40 148.70 02.43 149.70 02.47 150.70 02.49 151.70 02.72 152.70 02.74 153.70 02.76 154.70 02.78 155.70 02.79 156.70 02.80 157.70 02.81 158.70 02.81 159.70 02.82 160.70 03.01 161.70 03.01 162.70 03.00 163.70 02.99 164.70 02.98 165.70 02.96 166.70 02.94 167.70 03.11 168.70 03.08
11 Sep 2008 104.73 03.62 105.73 03.61 106.73 03.59 107.73 03.57 108.73 03.54 109.73 03.71 110.73 03.67 111.73 03.63 112.73 03.59 113.73 03.74 114.73 03.69 115.73 03.63 116.73 03.57 117.73 03.70 118.73 03.63 119.73 03.55 120.73 03.67 121.73 03.58 122.73 03.48 123.73 03.58 124.73 03.47 125.73 03.36 126.73 03.44 127.73 03.31 128.73 03.37 129.73 03.23 130.73 03.28 131.73 03.11 132.73 03.14 133.73 02.97 134.73 02.98 135.73 02.78 136.73 02.77 137.73 02.55 138.73 02.52 139.73 02.47 140.73 02.47 141.73 02.52 142.73 02.57 143.73 02.62 144.73 02.67 145.73 02.71 146.73 02.75 147.73 02.99 148.73 03.03 149.73 03.06 150.73 03.09 151.73 03.12 152.73 03.15 153.73 03.17 154.73 03.19 155.73 03.20 156.73 03.22 157.73 03.43 158.73 03.43 159.73 03.44 160.73 03.44 161.73 03.44 162.73 03.43 163.73 03.62 164.73 03.61
12 Sep 2008 100.97 03.90 101.97 03.90 102.97 03.89 103.97 03.89 104.97 03.87 105.97 04.06 106.97 04.04 107.97 04.01 108.97 03.99 109.97 04.15 110.97 04.12 111.97 04.08 112.97 04.03 113.97 04.18 114.97 04.13 115.97 04.07 116.97 04.20 117.97 04.13 118.97 04.06 119.97 04.17 120.97 04.08 121.97 03.99 122.97 04.09 123.97 03.98 124.97 04.06 125.97 03.94 126.97 04.01 127.97 03.87 128.97 03.92 129.97 03.77 130.97 03.80 131.97 03.62 132.97 03.64 133.97 03.64 134.97 03.43 135.97 03.41 136.97 03.37 137.97 03.13 138.97 03.07 139.97 02.99 140.97 02.90 141.97 02.79 142.97 02.81 143.97 03.06 144.97 03.10 145.97 03.15 146.97 03.19 147.97 03.23 148.97 03.27 149.97 03.30 150.97 03.33 151.97 03.36 152.97 03.59 153.97 03.61 154.97 03.63 155.97 03.65 156.97 03.66 157.97 03.67 158.97 03.68 159.97 03.89 160.97 03.89
13 Sep 2008 097.42 04.34 098.42 04.35 099.42 04.36 100.42 04.36 101.42 04.56 102.42 04.56 103.42 04.55 104.42 04.54 105.42 04.53 106.42 04.71 107.42 04.69 108.42 04.66 109.42 04.83 110.42 04.79 111.42 04.75 112.42 04.71 113.42 04.86 114.42 04.80 115.42 04.74 116.42 04.88 117.42 04.80 118.42 04.92 119.42 04.84 120.42 04.75 121.42 04.85 122.42 04.74 123.42 04.83 124.42 04.71 125.42 04.78 126.42 04.84 127.42 04.70 128.42 04.74 129.42 04.57 130.42 04.59 131.42 04.60 132.42 04.40 133.42 04.39 134.42 04.36 135.42 04.32 136.42 04.26 137.42 04.18 138.42 04.09 139.42 03.99 140.42 03.86 141.42 03.38 142.42 03.43 143.42 03.49 144.42 03.53 145.42 03.58 146.42 03.63 147.42 03.67 148.42 03.71 149.42 03.94 150.42 03.98 151.42 04.01 152.42 04.04 153.42 04.06 154.42 04.08 155.42 04.10 156.42 04.32 157.42 04.33
14 Sep 2008 094.10 04.76 095.10 04.78 096.10 04.80 097.10 05.01 098.10 05.02 099.10 05.03 100.10 05.03 101.10 05.03 102.10 05.23 103.10 05.22 104.10 05.21 105.10 05.19 106.10 05.37 107.10 05.35 108.10 05.32 109.10 05.48 110.10 05.45 111.10 05.40 112.10 05.55 113.10 05.50 114.10 05.64 115.10 05.58 116.10 05.50 117.10 05.63 118.10 05.54 119.10 05.65 120.10 05.55 121.10 05.64 122.10 05.53 123.10 05.60 124.10 05.67 125.10 05.53 126.10 05.57 127.10 05.61 128.10 05.44 129.10 05.45 130.10 05.45 131.10 05.44 132.10 05.41 133.10 05.16 134.10 05.10 135.10 05.03 136.10 05.13 137.10 05.01 138.10 04.87 139.10 04.71 140.10 04.73 141.10 03.85 142.10 03.90 143.10 03.95 144.10 04.00 145.10 04.25 146.10 04.29 147.10 04.34 148.10 04.37 149.10 04.41 150.10 04.45 151.10 04.48 152.10 04.70 153.10 04.73 154.10 04.75
15 Sep 2008 090.99 04.97 091.99 05.00 092.99 05.22 093.99 05.24 094.99 05.26 095.99 05.27 096.99 05.28 097.99 05.49 098.99 05.49 099.99 05.49 100.99 05.49 101.99 05.68 102.99 05.66 103.99 05.65 104.99 05.83 105.99 05.80 106.99 05.77 107.99 05.94 108.99 05.90 109.99 06.05 110.99 06.00 111.99 05.95 112.99 06.08 113.99 06.02 114.99 06.14 115.99 06.06 116.99 06.17 117.99 06.07 118.99 06.17 119.99 06.25 120.99 06.13 121.99 06.20 122.99 06.25 123.99 06.10 124.99 06.13 125.99 06.16 126.99 06.16 127.99 06.16 128.99 06.14 129.99 06.10 130.99 06.05 131.99 05.98 132.99 05.89 133.99 05.77 134.99 05.64 135.99 05.68 136.99 05.49 137.99 05.47 138.99 04.03 139.99 04.09 140.99 04.34 141.99 04.40 142.99 04.45 143.99 04.50 144.99 04.54 145.99 04.58 146.99 04.62 147.99 04.86 148.99 04.90 149.99 04.93 150.99 04.96
16 Sep 2008 088.10 05.36 089.10 05.59 090.10 05.62 091.10 05.64 092.10 05.66 093.10 05.88 094.10 05.90 095.10 05.91 096.10 05.92 097.10 06.12 098.10 06.12 099.10 06.12 100.10 06.11 101.10 06.30 102.10 06.28 103.10 06.26 104.10 06.44 105.10 06.41 106.10 06.58 107.10 06.54 108.10 06.49 109.10 06.64 110.10 06.58 111.10 06.72 112.10 06.65 113.10 06.77 114.10 06.69 115.10 06.79 116.10 06.89 117.10 06.78 118.10 06.87 119.10 06.94 120.10 06.80 121.10 06.85 122.10 06.89 123.10 06.91 124.10 06.92 125.10 06.92 126.10 06.90 127.10 06.87 128.10 06.81 129.10 06.74 130.10 06.84 131.10 06.73 132.10 06.58 133.10 06.61 134.10 06.61 135.10 06.37 136.10 06.30 137.10 04.63 138.10 04.69 139.10 04.75 140.10 04.80 141.10 04.86 142.10 04.91 143.10 05.15 144.10 05.20 145.10 05.24 146.10 05.28 147.10 05.31 148.10 05.35
17 Sep 2008 085.41 05.72 086.41 05.76 087.41 05.79 088.41 05.81 089.41 06.04 090.41 06.06 091.41 06.07 092.41 06.09 093.41 06.30 094.41 06.30 095.41 06.31 096.41 06.51 097.41 06.50 098.41 06.49 099.41 06.68 100.41 06.66 101.41 06.64 102.41 06.81 103.41 06.78 104.41 06.94 105.41 06.89 106.41 07.04 107.41 06.99 108.41 07.13 109.41 07.06 110.41 07.18 111.41 07.10 112.41 07.20 113.41 07.30 114.41 07.19 115.41 07.27 116.41 07.34 117.41 07.40 118.41 07.25 119.41 07.29 120.41 07.31 121.41 07.31 122.41 07.30 123.41 07.28 124.41 07.43 125.41 07.37 126.41 07.28 127.41 07.37 128.41 07.24 129.41 07.28 130.41 07.08 131.41 07.05 132.41 06.98 133.41 07.07 134.41 04.78 135.41 04.84 136.41 04.90 137.41 04.96 138.41 05.01 139.41 05.26 140.41 05.31 141.41 05.36 142.41 05.40 143.41 05.44 144.41 05.68 145.41 05.71
18 Sep 2008 082.92 06.06 083.92 06.09 084.92 06.32 085.92 06.35 086.92 06.37 087.92 06.39 088.92 06.60 089.92 06.62 090.92 06.63 091.92 06.63 092.92 06.83 093.92 06.83 094.92 06.83 095.92 07.01 096.92 07.00 097.92 07.18 098.92 07.16 099.92 07.13 100.92 07.29 101.92 07.25 102.92 07.40 103.92 07.35 104.92 07.49 105.92 07.43 106.92 07.55 107.92 07.67 108.92 07.58 109.92 07.68 110.92 07.78 111.92 07.66 112.92 07.74 113.92 07.80 114.92 07.85 115.92 07.89 116.92 07.91 117.92 07.92 118.92 07.91 119.92 07.89 120.92 07.85 121.92 07.98 122.92 07.90 123.92 07.79 124.92 07.85 125.92 07.88 126.92 07.69 127.92 07.65 128.92 07.77 129.92 07.65 130.92 07.48 131.92 05.12 132.92 05.18 133.92 05.24 134.92 05.49 135.92 05.55 136.92 05.60 137.92 05.65 138.92 05.69 139.92 05.73 140.92 05.97 141.92 06.01 142.92 06.05
19 Sep 2008 080.60 06.15 081.60 06.37 082.60 06.40 083.60 06.42 084.60 06.44 085.60 06.66 086.60 06.67 087.60 06.68 088.60 06.89 089.60 06.89 090.60 06.89 091.60 07.08 092.60 07.07 093.60 07.05 094.60 07.23 095.60 07.21 096.60 07.38 097.60 07.34 098.60 07.50 099.60 07.45 100.60 07.60 101.60 07.54 102.60 07.67 103.60 07.60 104.60 07.72 105.60 07.83 106.60 07.73 107.60 07.82 108.60 07.90 109.60 07.97 110.60 07.83 111.60 07.88 112.60 07.91 113.60 07.93 114.60 07.94 115.60 07.93 116.60 08.10 117.60 08.05 118.60 07.98 119.60 08.09 120.60 07.97 121.60 08.02 122.60 08.04 123.60 08.03 124.60 07.98 125.60 07.88 126.60 07.74 127.60 07.74 128.60 05.17 129.60 05.23 130.60 05.29 131.60 05.55 132.60 05.60 133.60 05.65 134.60 05.70 135.60 05.75 136.60 05.99 137.60 06.03 138.60 06.07 139.60 06.10 140.60 06.13
20 Sep 2008 078.45 06.57 079.45 06.59 080.45 06.62 081.45 06.83 082.45 06.85 083.45 06.86 084.45 06.86 085.45 07.07 086.45 07.06 087.45 07.06 088.45 07.25 089.45 07.24 090.45 07.42 091.45 07.39 092.45 07.36 093.45 07.53 094.45 07.49 095.45 07.65 096.45 07.59 097.45 07.74 098.45 07.67 099.45 07.80 100.45 07.92 101.45 07.83 102.45 07.94 103.45 08.03 104.45 07.92 105.45 07.99 106.45 08.06 107.45 08.11 108.45 08.15 109.45 08.17 110.45 08.18 111.45 08.18 112.45 08.16 113.45 08.12 114.45 08.25 115.45 08.17 116.45 08.06 117.45 08.13 118.45 08.16 119.45 08.17 120.45 08.13 121.45 08.06 122.45 07.94 123.45 07.96 124.45 07.73 125.45 05.39 126.45 05.45 127.45 05.71 128.45 05.76 129.45 05.81 130.45 05.86 131.45 05.91 132.45 05.95 133.45 06.19 134.45 06.23 135.45 06.27 136.45 06.30 137.45 06.53 138.45 06.56
21 Sep 2008 076.46 06.52 077.46 06.54 078.46 06.75 079.46 06.76 080.46 06.77 081.46 06.97 082.46 06.96 083.46 06.96 084.46 07.15 085.46 07.13 086.46 07.11 087.46 07.29 088.46 07.26 089.46 07.42 090.46 07.38 091.46 07.54 092.46 07.48 093.46 07.63 094.46 07.56 095.46 07.69 096.46 07.61 097.46 07.72 098.46 07.82 099.46 07.72 100.46 07.80 101.46 07.88 102.46 07.74 103.46 07.80 104.46 07.84 105.46 07.86 106.46 07.88 107.46 07.87 108.46 07.86 109.46 07.82 110.46 07.96 111.46 07.88 112.46 07.78 113.46 07.86 114.46 07.90 115.46 07.71 116.46 07.69 117.46 07.64 118.46 07.54 119.46 07.59 120.46 07.38 121.46 07.32 122.46 05.38 123.46 05.43 124.46 05.68 125.46 05.73 126.46 05.78 127.46 05.83 128.46 05.87 129.46 06.11 130.46 06.15 131.46 06.18 132.46 06.21 133.46 06.24 134.46 06.47 135.46 06.49 136.46 06.51
22 Sep 2008 074.61 06.39 075.61 06.60 076.61 06.60 077.61 06.60 078.61 06.80 079.61 06.79 080.61 06.77 081.61 06.96 082.61 06.93 083.61 06.91 084.61 07.07 085.61 07.03 086.61 07.19 087.61 07.14 088.61 07.29 089.61 07.23 090.61 07.36 091.61 07.28 092.61 07.40 093.61 07.31 094.61 07.41 095.61 07.50 096.61 07.39 097.61 07.46 098.61 07.52 099.61 07.57 100.61 07.41 101.61 07.44 102.61 07.45 103.61 07.45 104.61 07.43 105.61 07.40 106.61 07.54 107.61 07.47 108.61 07.37 109.61 07.45 110.61 07.31 111.61 07.33 112.61 07.13 113.61 07.09 114.61 07.01 115.61 06.89 116.61 06.92 117.61 06.69 118.61 05.26 119.61 05.31 120.61 05.36 121.61 05.61 122.61 05.66 123.61 05.70 124.61 05.74 125.61 05.78 126.61 06.01 127.61 06.04 128.61 06.07 129.61 06.10 130.61 06.12 131.61 06.34 132.61 06.36 133.61 06.37 134.61 06.38
23 Sep 2008 072.88 06.39 073.88 06.38 074.88 06.37 075.88 06.36 076.88 06.54 077.88 06.52 078.88 06.69 079.88 06.66 080.88 06.62 081.88 06.78 082.88 06.74 083.88 06.88 084.88 06.82 085.88 06.76 086.88 06.89 087.88 06.81 088.88 06.92 089.88 07.03 090.88 06.93 091.88 07.02 092.88 06.90 093.88 06.97 094.88 07.03 095.88 07.08 096.88 06.92 097.88 06.94 098.88 06.95 099.88 06.95 100.88 06.94 101.88 06.90 102.88 06.85 103.88 06.78 104.88 06.70 105.88 06.78 106.88 06.65 107.88 06.49 108.88 06.50 109.88 06.48 110.88 06.23 111.88 06.14 112.88 06.00 113.88 06.03 114.88 05.10 115.88 05.15 116.88 05.20 117.88 05.25 118.88 05.49 119.88 05.53 120.88 05.57 121.88 05.60 122.88 05.63 123.88 05.66 124.88 05.89 125.88 05.91 126.88 05.93 127.88 05.94 128.88 06.16 129.88 06.16 130.88 06.17 131.88 06.17 132.88 06.37
24 Sep 2008 071.28 06.31 072.28 06.29 073.28 06.27 074.28 06.44 075.28 06.41 076.28 06.38 077.28 06.53 078.28 06.49 079.28 06.44 080.28 06.58 081.28 06.52 082.28 06.65 083.28 06.57 084.28 06.69 085.28 06.60 086.28 06.70 087.28 06.60 088.28 06.69 089.28 06.56 090.28 06.63 091.28 06.69 092.28 06.54 093.28 06.58 094.28 06.61 095.28 06.62 096.28 06.42 097.28 06.41 098.28 06.38 099.28 06.33 100.28 06.27 101.28 06.19 102.28 06.09 103.28 06.17 104.28 06.03 105.28 05.86 106.28 05.87 107.28 05.65 108.28 05.59 109.28 05.51 110.28 05.18 111.28 05.12 112.28 05.17 113.28 05.21 114.28 05.25 115.28 05.29 116.28 05.33 117.28 05.56 118.28 05.59 119.28 05.62 120.28 05.64 121.28 05.66 122.28 05.68 123.28 05.90 124.28 05.91 125.28 05.92 126.28 05.92 127.28 06.12 128.28 06.12 129.28 06.12 130.28 06.11 131.28 06.29
25 Sep 2008 069.78 05.98 070.78 05.94 071.78 05.91 072.78 06.07 073.78 06.03 074.78 05.98 075.78 06.12 076.78 06.06 077.78 05.99 078.78 06.12 079.78 06.04 080.78 06.16 081.78 06.07 082.78 06.17 083.78 06.06 084.78 06.15 085.78 06.02 086.78 06.09 087.78 05.95 088.78 06.00 089.78 05.84 090.78 05.87 091.78 05.89 092.78 05.89 093.78 05.68 094.78 05.66 095.78 05.63 096.78 05.58 097.78 05.51 098.78 05.43 099.78 05.32 100.78 05.20 101.78 05.06 102.78 04.90 103.78 04.91 104.78 04.69 105.78 04.63 106.78 04.67 107.78 04.72 108.78 04.76 109.78 05.00 110.78 05.04 111.78 05.07 112.78 05.11 113.78 05.13 114.78 05.16 115.78 05.18 116.78 05.40 117.78 05.42 118.78 05.44 119.78 05.45 120.78 05.45 121.78 05.66 122.78 05.66 123.78 05.66 124.78 05.65 125.78 05.84 126.78 05.82 127.78 05.81 128.78 05.78 129.78 05.96
26 Sep 2008 068.38 05.41 069.38 05.56 070.38 05.52 071.38 05.46 072.38 05.61 073.38 05.54 074.38 05.47 075.38 05.60 076.38 05.52 077.38 05.43 078.38 05.54 079.38 05.44 080.38 05.53 081.38 05.42 082.38 05.50 083.38 05.37 084.38 05.43 085.38 05.28 086.38 05.32 087.38 05.16 088.38 05.18 089.38 05.19 090.38 04.99 091.38 04.98 092.38 04.96 093.38 04.72 094.38 04.67 095.38 04.61 096.38 04.53 097.38 04.43 098.38 04.31 099.38 04.27 100.38 04.32 101.38 04.37 102.38 04.42 103.38 04.46 104.38 04.51 105.38 04.55 106.38 04.58 107.38 04.62 108.38 04.85 109.38 04.87 110.38 04.90 111.38 04.92 112.38 04.94 113.38 04.96 114.38 04.97 115.38 05.18 116.38 05.19 117.38 05.19 118.38 05.19 119.38 05.19 120.38 05.18 121.38 05.37 122.38 05.36 123.38 05.34 124.38 05.32 125.38 05.49 126.38 05.46 127.38 05.43 128.38 05.39
27 Sep 2008 070.23 05.04 071.23 04.97 072.23 05.09 073.23 05.01 074.23 04.92 075.23 05.03 076.23 04.93 077.23 04.82 078.23 04.91 079.23 04.79 080.23 04.86 081.23 04.72 082.23 04.78 083.23 04.63 084.23 04.66 085.23 04.49 086.23 04.51 087.23 04.32 088.23 04.32 089.23 04.11 090.23 04.09 091.23 04.05 092.23 03.81 093.23 03.74 094.23 03.78 095.23 03.83 096.23 03.88 097.23 03.93 098.23 03.98 099.23 04.22 100.23 04.26 101.23 04.30 102.23 04.34 103.23 04.37 104.23 04.40 105.23 04.43 106.23 04.45 107.23 04.47 108.23 04.49 109.23 04.71 110.23 04.72 111.23 04.73 112.23 04.73 113.23 04.74 114.23 04.74 115.23 04.93 116.23 04.93 117.23 04.92 118.23 04.90 119.23 04.88 120.23 04.86 121.23 05.04 122.23 05.01 123.23 04.98
28 Sep 2008 069.01 04.83 070.01 04.75 071.01 04.66 072.01 04.57 073.01 04.67 074.01 04.57 075.01 04.46 076.01 04.54 077.01 04.42 078.01 04.49 079.01 04.35 080.01 04.21 081.01 04.26 082.01 04.10 083.01 04.13 084.01 03.95 085.01 03.96 086.01 03.76 087.01 03.76 088.01 03.62 089.01 03.68 090.01 03.74 091.01 03.79 092.01 03.84 093.01 03.89 094.01 03.94 095.01 03.98 096.01 04.02 097.01 04.06 098.01 04.10 099.01 04.13 100.01 04.36 101.01 04.39 102.01 04.41 103.01 04.43 104.01 04.45 105.01 04.47 106.01 04.48 107.01 04.49 108.01 04.50 109.01 04.70 110.01 04.70 111.01 04.70 112.01 04.69 113.01 04.69 114.01 04.67 115.01 04.66 116.01 04.84 117.01 04.81 118.01 04.79 119.01 04.76 120.01 04.72 121.01 04.88 122.01 04.84
29 Sep 2008 067.85 04.25 068.85 04.17 069.85 04.07 070.85 04.17 071.85 04.07 072.85 03.96 073.85 04.04 074.85 03.92 075.85 03.79 076.85 03.85 077.85 03.71 078.85 03.56 079.85 03.60 080.85 03.43 081.85 03.46 082.85 03.32 083.85 03.39 084.85 03.45 085.85 03.51 086.85 03.56 087.85 03.62 088.85 03.67 089.85 03.71 090.85 03.76 091.85 03.80 092.85 03.84 093.85 03.88 094.85 03.91 095.85 03.94 096.85 03.97 097.85 04.00 098.85 04.02 099.85 04.04 100.85 04.26 101.85 04.27 102.85 04.28 103.85 04.29 104.85 04.29 105.85 04.30 106.85 04.30 107.85 04.29 108.85 04.28 109.85 04.47 110.85 04.46 111.85 04.44 112.85 04.42 113.85 04.40 114.85 04.37 115.85 04.34 116.85 04.50 117.85 04.46 118.85 04.42 119.85 04.37 120.85 04.32
30 Sep 2008 066.76 03.92 067.76 04.03 068.76 03.93 069.76 03.82 070.76 03.71 071.76 03.80 072.76 03.68 073.76 03.55 074.76 03.42 075.76 03.48 076.76 03.33 077.76 03.23 078.76 03.30 079.76 03.37 080.76 03.43 081.76 03.49 082.76 03.55 083.76 03.60 084.76 03.66 085.76 03.71 086.76 03.75 087.76 03.80 088.76 03.84 089.76 03.88 090.76 03.91 091.76 03.95 092.76 03.98 093.76 04.00 094.76 04.03 095.76 04.05 096.76 04.07 097.76 04.08 098.76 04.10 099.76 04.11 100.76 04.12 101.76 04.32 102.76 04.32 103.76 04.32 104.76 04.31 105.76 04.31 106.76 04.30 107.76 04.28 108.76 04.26 109.76 04.24 110.76 04.22 111.76 04.39 112.76 04.36 113.76 04.32 114.76 04.29 115.76 04.24 116.76 04.20 117.76 04.15 118.76 04.29 119.76 04.23
01 Oct 2008 068.12 03.60 069.12 03.49 070.12 03.58 071.12 03.46 072.12 03.33 073.12 03.20 074.12 03.26 075.12 03.31 076.12 03.38 077.12 03.45 078.12 03.51 079.12 03.57 080.12 03.63 081.12 03.68 082.12 03.73 083.12 03.78 084.12 03.83 085.12 03.87 086.12 03.91 087.12 03.95 088.12 03.98 089.12 04.02 090.12 04.05 091.12 04.07 092.12 04.10 093.12 04.12 094.12 04.13 095.12 04.15 096.12 04.16 097.12 04.17 098.12 04.18 099.12 04.18 100.12 04.18 101.12 04.18 102.12 04.17 103.12 04.16 104.12 04.35 105.12 04.34 106.12 04.32 107.12 04.30 108.12 04.27 109.12 04.24 110.12 04.21 111.12 04.18 112.12 04.14 113.12 04.30 114.12 04.25 115.12 04.20 116.12 04.15
02 Oct 2008 067.16 03.38 068.16 03.47 069.16 03.35 070.16 03.23 071.16 03.30 072.16 03.38 073.16 03.45 074.16 03.52 075.16 03.58 076.16 03.64 077.16 03.70 078.16 03.76 079.16 03.81 080.16 03.86 081.16 03.91 082.16 03.95 083.16 04.00 084.16 04.03 085.16 04.07 086.16 04.10 087.16 04.13 088.16 04.16 089.16 04.18 090.16 04.21 091.16 04.22 092.16 04.24 093.16 04.25 094.16 04.26 095.16 04.27 096.16 04.27 097.16 04.28 098.16 04.27 099.16 04.27 100.16 04.26 101.16 04.25 102.16 04.24 103.16 04.22 104.16 04.20 105.16 04.18 106.16 04.35 107.16 04.32 108.16 04.29 109.16 04.25 110.16 04.21 111.16 04.17 112.16 04.12 113.16 04.07 114.16 04.02 115.16 03.96
03 Oct 2008 066.24 03.22 067.24 03.11 068.24 03.17 069.24 03.25 070.24 03.33 071.24 03.40 072.24 03.47 073.24 03.53 074.24 03.59 075.24 03.65 076.24 03.71 077.24 03.76 078.24 03.81 079.24 03.86 080.24 03.90 081.24 03.94 082.24 03.98 083.24 04.01 084.24 04.05 085.24 04.08 086.24 04.10 087.24 04.13 088.24 04.15 089.24 04.16 090.24 04.18 091.24 04.19 092.24 04.20 093.24 04.20 094.24 04.21 095.24 04.21 096.24 04.20 097.24 04.20 098.24 04.19 099.24 04.18 100.24 04.16 101.24 04.15 102.24 04.12 103.24 04.10 104.24 04.07 105.24 04.04 106.24 04.01 107.24 03.97 108.24 03.93 109.24 04.09 110.24 04.04 111.24 03.99 112.24 03.94 113.24 03.88 114.24 03.82
04 Oct 2008 067.06 03.32 068.06 03.39 069.06 03.47 070.06 03.34 071.06 03.41 072.06 03.47 073.06 03.53 074.06 03.59 075.06 03.64 076.06 03.70 077.06 03.74 078.06 03.79 079.06 03.83 080.06 03.87 081.06 03.91 082.06 03.94 083.06 03.97 084.06 04.00 085.06 04.02 086.06 04.04 087.06 04.06 088.06 04.08 089.06 04.09 090.06 04.10 091.06 04.10 092.06 04.11 093.06 04.11 094.06 04.11 095.06 04.10 096.06 04.09 097.06 04.08 098.06 04.07 099.06 04.05 100.06 04.03 101.06 04.01 102.06 03.98 103.06 03.95 104.06 03.92 105.06 03.89 106.06 03.85 107.06 03.81 108.06 03.76 109.06 03.71 110.06 03.66 111.06 03.61 112.06 03.75
05 Oct 2008 066.24 03.42 067.24 03.50 068.24 03.58 069.24 03.65 070.24 03.71 071.24 03.78 072.24 03.84 073.24 03.69 074.24 03.75 075.24 03.80 076.24 03.84 077.24 03.89 078.24 03.93 079.24 03.97 080.24 04.00 081.24 04.03 082.24 04.06 083.24 04.08 084.24 04.11 085.24 04.13 086.24 04.14 087.24 04.15 088.24 04.16 089.24 04.17 090.24 04.18 091.24 04.18 092.24 04.18 093.24 04.17 094.24 04.16 095.24 04.15 096.24 04.14 097.24 04.12 098.24 04.10 099.24 04.08 100.24 04.06 101.24 04.03 102.24 04.00 103.24 03.96 104.24 03.93 105.24 03.89 106.24 03.84 107.24 03.80 108.24 03.75 109.24 03.70 110.24 03.64 111.24 03.58
06 Oct 2008 065.46 03.67 066.46 03.75 067.46 03.63 068.46 03.70 069.46 03.77 070.46 03.83 071.46 03.89 072.46 03.95 073.46 04.00 074.46 04.05 075.46 04.10 076.46 03.94 077.46 03.98 078.46 04.02 079.46 04.05 080.46 04.08 081.46 04.11 082.46 04.13 083.46 04.15 084.46 04.17 085.46 04.18 086.46 04.19 087.46 04.20 088.46 04.21 089.46 04.21 090.46 04.21 091.46 04.21 092.46 04.20 093.46 04.19 094.46 04.18 095.46 04.17 096.46 04.15 097.46 04.13 098.46 04.11 099.46 04.08 100.46 04.05 101.46 04.02 102.46 03.98 103.46 03.94 104.46 03.90 105.46 03.86 106.46 03.81 107.46 03.76 108.46 03.71 109.46 03.65 110.46 03.59
07 Oct 2008 064.72 03.72 065.72 03.80 066.72 03.88 067.72 03.95 068.72 04.02 069.72 04.09 070.72 03.95 071.72 04.01 072.72 04.06 073.72 04.11 074.72 04.16 075.72 04.20 076.72 04.25 077.72 04.28 078.72 04.32 079.72 04.35 080.72 04.17 081.72 04.20 082.72 04.22 083.72 04.23 084.72 04.25 085.72 04.26 086.72 04.27 087.72 04.27 088.72 04.28 089.72 04.28 090.72 04.27 091.72 04.27 092.72 04.26 093.72 04.24 094.72 04.23 095.72 04.21 096.72 04.19 097.72 04.17 098.72 04.14 099.72 04.11 100.72 04.08 101.72 04.04 102.72 04.00 103.72 03.96 104.72 03.92 105.72 03.87 106.72 03.82 107.72 03.77 108.72 03.71 109.72 03.65
08 Oct 2008 065.22 04.07 066.22 04.15 067.22 04.23 068.22 04.10 069.22 04.17 070.22 04.23 071.22 04.29 072.22 04.35 073.22 04.40 074.22 04.45 075.22 04.29 076.22 04.33 077.22 04.37 078.22 04.40 079.22 04.44 080.22 04.46 081.22 04.49 082.22 04.51 083.22 04.53 084.22 04.34 085.22 04.35 086.22 04.36 087.22 04.36 088.22 04.37 089.22 04.37 090.22 04.36 091.22 04.36 092.22 04.35 093.22 04.33 094.22 04.32 095.22 04.30 096.22 04.28 097.22 04.25 098.22 04.23 099.22 04.20 100.22 04.16 101.22 04.13 102.22 04.09 103.22 04.05 104.22 04.01 105.22 03.96 106.22 03.91 107.22 03.86 108.22 03.80
09 Oct 2008 064.55 04.48 065.55 04.57 066.55 04.45 067.55 04.53 068.55 04.60 069.55 04.67 070.55 04.73 071.55 04.79 072.55 04.65 073.55 04.70 074.55 04.75 075.55 04.80 076.55 04.84 077.55 04.87 078.55 04.71 079.55 04.74 080.55 04.76 081.55 04.79 082.55 04.81 083.55 04.82 084.55 04.84 085.55 04.85 086.55 04.85 087.55 04.86 088.55 04.66 089.55 04.65 090.55 04.65 091.55 04.64 092.55 04.63 093.55 04.62 094.55 04.60 095.55 04.58 096.55 04.56 097.55 04.53 098.55 04.50 099.55 04.47 100.55 04.44 101.55 04.40 102.55 04.36 103.55 04.32 104.55 04.27 105.55 04.23 106.55 04.18 107.55 04.12
10 Oct 2008 063.90 04.71 064.90 04.80 065.90 04.89 066.90 04.78 067.90 04.86 068.90 04.93 069.90 05.01 070.90 04.87 071.90 04.93 072.90 04.99 073.90 05.05 074.90 05.09 075.90 04.94 076.90 04.98 077.90 05.02 078.90 05.05 079.90 05.08 080.90 05.11 081.90 05.13 082.90 04.95 083.90 04.97 084.90 04.98 085.90 04.99 086.90 05.00 087.90 05.00 088.90 05.00 089.90 05.00 090.90 05.00 091.90 04.99 092.90 04.77 093.90 04.76 094.90 04.74 095.90 04.72 096.90 04.70 097.90 04.67 098.90 04.64 099.90 04.61 100.90 04.58 101.90 04.54 102.90 04.50 103.90 04.46 104.90 04.41 105.90 04.37 106.90 04.31
11 Oct 2008 064.19 04.97 065.19 05.07 066.19 05.16 067.19 05.06 068.19 05.14 069.19 05.22 070.19 05.30 071.19 05.17 072.19 05.24 073.19 05.30 074.19 05.35 075.19 05.21 076.19 05.26 077.19 05.30 078.19 05.34 079.19 05.38 080.19 05.21 081.19 05.24 082.19 05.26 083.19 05.29 084.19 05.30 085.19 05.32 086.19 05.33 087.19 05.14 088.19 05.14 089.19 05.14 090.19 05.14 091.19 05.14 092.19 05.13 093.19 05.12 094.19 05.11 095.19 05.09 096.19 04.87 097.19 04.85 098.19 04.82 099.19 04.79 100.19 04.76 101.19 04.73 102.19 04.69 103.19 04.65 104.19 04.61 105.19 04.57
12 Oct 2008 063.60 05.26 064.60 05.38 065.60 05.29 066.60 05.40 067.60 05.30 068.60 05.39 069.60 05.48 070.60 05.56 071.60 05.44 072.60 05.51 073.60 05.58 074.60 05.64 075.60 05.50 076.60 05.56 077.60 05.60 078.60 05.65 079.60 05.49 080.60 05.53 081.60 05.56 082.60 05.59 083.60 05.61 084.60 05.44 085.60 05.45 086.60 05.47 087.60 05.48 088.60 05.49 089.60 05.49 090.60 05.49 091.60 05.29 092.60 05.28 093.60 05.27 094.60 05.26 095.60 05.25 096.60 05.23 097.60 05.21 098.60 05.19 099.60 05.16 100.60 05.13 101.60 04.90 102.60 04.87 103.60 04.83 104.60 04.79
13 Oct 2008 063.03 05.50 064.03 05.44 065.03 05.57 066.03 05.70 067.03 05.62 068.03 05.73 069.03 05.63 070.03 05.73 071.03 05.83 072.03 05.71 073.03 05.79 074.03 05.87 075.03 05.74 076.03 05.81 077.03 05.87 078.03 05.92 079.03 05.77 080.03 05.82 081.03 05.86 082.03 05.90 083.03 05.94 084.03 05.77 085.03 05.79 086.03 05.81 087.03 05.83 088.03 05.85 089.03 05.66 090.03 05.67 091.03 05.67 092.03 05.67 093.03 05.67 094.03 05.67 095.03 05.66 096.03 05.45 097.03 05.43 098.03 05.42 099.03 05.40 100.03 05.37 101.03 05.35 102.03 05.32 103.03 05.29 104.03 05.25
14 Oct 2008 063.08 05.65 064.08 05.61 065.08 05.77 066.08 05.71 067.08 05.85 068.08 05.78 069.08 05.91 070.08 06.02 071.08 05.93 072.08 06.03 073.08 05.93 074.08 06.02 075.08 06.10 076.08 05.98 077.08 06.06 078.08 06.12 079.08 05.98 080.08 06.04 081.08 06.09 082.08 06.14 083.08 05.99 084.08 06.02 085.08 06.06 086.08 06.09 087.08 06.12 088.08 05.94 089.08 05.96 090.08 05.97 091.08 05.99 092.08 05.99 093.08 05.80 094.08 05.80 095.08 05.80 096.08 05.79 097.08 05.78 098.08 05.77 099.08 05.76 100.08 05.54 101.08 05.52 102.08 05.50 103.08 05.47
15 Oct 2008 062.56 05.52 063.56 05.72 064.56 05.71 065.56 05.89 066.56 05.86 067.56 05.82 068.56 05.97 069.56 05.91 070.56 06.05 071.56 06.17 072.56 06.09 073.56 06.20 074.56 06.11 075.56 06.21 076.56 06.30 077.56 06.19 078.56 06.27 079.56 06.34 080.56 06.21 081.56 06.27 082.56 06.33 083.56 06.18 084.56 06.23 085.56 06.28 086.56 06.32 087.56 06.15 088.56 06.18 089.56 06.21 090.56 06.23 091.56 06.05 092.56 06.07 093.56 06.08 094.56 06.09 095.56 06.09 096.56 05.89 097.56 05.89 098.56 05.89 099.56 05.88 100.56 05.87 101.56 05.85 102.56 05.83
16 Oct 2008 062.05 05.34 063.05 05.39 064.05 05.62 065.05 05.64 066.05 05.65 067.05 05.85 068.05 05.84 069.05 06.01 070.05 05.98 071.05 06.14 072.05 06.09 073.05 06.23 074.05 06.16 075.05 06.28 076.05 06.20 077.05 06.31 078.05 06.21 079.05 06.31 080.05 06.40 081.05 06.28 082.05 06.36 083.05 06.43 084.05 06.30 085.05 06.36 086.05 06.41 087.05 06.27 088.05 06.31 089.05 06.35 090.05 06.39 091.05 06.22 092.05 06.25 093.05 06.28 094.05 06.30 095.05 06.12 096.05 06.13 097.05 06.14 098.05 06.15 099.05 06.15 100.05 05.95 101.05 05.94 102.05 05.94
17 Oct 2008 061.76 05.03 062.76 05.03 063.76 05.31 064.76 05.38 065.76 05.44 066.76 05.48 067.76 05.71 068.76 05.73 069.76 05.74 070.76 05.93 071.76 05.92 072.76 06.09 073.76 06.05 074.76 06.01 075.76 06.15 076.76 06.09 077.76 06.22 078.76 06.34 079.76 06.26 080.76 06.36 081.76 06.26 082.76 06.36 083.76 06.44 084.76 06.33 085.76 06.40 086.76 06.47 087.76 06.33 088.76 06.39 089.76 06.45 090.76 06.30 091.76 06.34 092.76 06.38 093.76 06.42 094.76 06.25 095.76 06.28 096.76 06.30 097.76 06.32 098.76 06.13 099.76 06.15 100.76 06.15
18 Oct 2008 061.29 05.40 062.29 05.35 063.29 05.11 064.29 05.06 065.29 05.00 066.29 05.01 067.29 05.10 068.29 05.17 069.29 05.42 070.29 05.46 071.29 05.49 072.29 05.71 073.29 05.71 074.29 05.70 075.29 05.89 076.29 05.86 077.29 06.02 078.29 05.98 079.29 06.12 080.29 06.06 081.29 06.19 082.29 06.11 083.29 06.22 084.29 06.33 085.29 06.23 086.29 06.32 087.29 06.21 088.29 06.29 089.29 06.36 090.29 06.23 091.29 06.30 092.29 06.36 093.29 06.21 094.29 06.26 095.29 06.31 096.29 06.35 097.29 06.18 098.29 06.21 099.29 06.24 100.29 06.26
19 Oct 2008 060.84 05.49 061.84 05.46 062.84 05.42 063.84 05.38 064.84 05.34 065.84 05.30 066.84 05.05 067.84 05.00 068.84 04.95 069.84 04.89 070.84 05.03 071.84 05.10 072.84 05.15 073.84 05.18 074.84 05.41 075.84 05.42 076.84 05.62 077.84 05.62 078.84 05.60 079.84 05.77 080.84 05.73 081.84 05.88 082.84 05.83 083.84 05.96 084.84 05.89 085.84 06.01 086.84 06.13 087.84 06.03 088.84 06.13 089.84 06.03 090.84 06.11 091.84 06.20 092.84 06.07 093.84 06.14 094.84 06.21 095.84 06.27 096.84 06.12 097.84 06.17 098.84 06.22 099.84 06.06
20 Oct 2008 060.64 05.49 061.64 05.47 062.64 05.45 063.64 05.42 064.64 05.39 065.64 05.36 066.64 05.32 067.64 05.28 068.64 05.04 069.64 05.00 070.64 04.95 071.64 04.91 072.64 04.85 073.64 04.80 074.64 04.74 075.64 04.85 076.64 04.90 077.64 04.92 078.64 05.14 079.64 05.15 080.64 05.35 081.64 05.33 082.64 05.51 083.64 05.47 084.64 05.63 085.64 05.58 086.64 05.72 087.64 05.66 088.64 05.78 089.64 05.70 090.64 05.81 091.64 05.92 092.64 05.82 093.64 05.91 094.64 06.00 095.64 05.88 096.64 05.95 097.64 06.02 098.64 05.89 099.64 05.95
21 Oct 2008 060.22 05.57 061.22 05.36 062.22 05.35 063.22 05.33 064.22 05.32 065.22 05.30 066.22 05.28 067.22 05.25 068.22 05.22 069.22 05.19 070.22 04.96 071.22 04.92 072.22 04.89 073.22 04.84 074.22 04.80 075.22 04.75 076.22 04.70 077.22 04.65 078.22 04.60 079.22 04.54 080.22 04.53 081.22 04.55 082.22 04.76 083.22 04.76 084.22 04.22 085.22 04.14 086.22 04.07 087.22 05.07 088.22 05.23 089.22 05.18 090.22 05.32 091.22 05.45 092.22 05.37 093.22 05.49 094.22 05.40 095.22 05.51 096.22 05.61 097.22 05.50 098.22 05.59 099.22 05.67
22 Oct 2008 059.81 05.43 060.81 05.43 061.81 05.44 062.81 05.24 063.81 05.24 064.81 05.23 065.81 05.22 066.81 05.21 067.81 05.20 068.81 05.18 069.81 05.16 070.81 05.13 071.81 04.91 072.81 04.88 073.81 04.85 074.81 04.81 075.81 04.78 076.81 04.74 077.81 04.69 078.81 04.65 079.81 04.60 080.81 04.55 081.81 04.50 082.81 04.44 083.81 04.38 084.81 04.32 085.81 04.45 086.81 04.45 087.81 04.63 088.81 04.61 089.81 04.78 090.81 04.74 091.81 04.89 092.81 04.83 093.81 04.97 094.81 05.10 095.81 05.02 096.81 05.14 097.81 05.25 098.81 05.15
23 Oct 2008 058.78 05.20 059.78 05.22 060.78 05.24 061.78 05.26 062.78 05.07 063.78 05.09 064.78 05.09 065.78 05.10 066.78 05.10 067.78 05.10 068.78 05.09 069.78 05.08 070.78 05.07 071.78 05.06 072.78 04.84 073.78 04.82 074.78 04.80 075.78 04.78 076.78 04.75 077.78 04.72 078.78 04.68 079.78 04.65 080.78 04.61 081.78 04.57 082.78 04.52 083.78 04.47 084.78 04.42 085.78 04.37 086.78 04.32 087.78 04.26 088.78 04.20 089.78 04.13 090.78 04.22 091.78 04.19 092.78 04.36 093.78 04.32 094.78 04.47 095.78 04.61 096.78 04.55 097.78 04.68 098.78 04.80
24 Oct 2008 058.40 04.90 059.40 04.94 060.40 04.98 061.40 05.01 062.40 05.04 063.40 04.87 064.40 04.89 065.40 04.91 066.40 04.92 067.40 04.94 068.40 04.94 069.40 04.95 070.40 04.95 071.40 04.95 072.40 04.95 073.40 04.74 074.40 04.73 075.40 04.72 076.40 04.71 077.40 04.69 078.40 04.67 079.40 04.64 080.40 04.61 081.40 04.59 082.40 04.55 083.40 04.52 084.40 04.48 085.40 04.44 086.40 04.40 087.40 04.35 088.40 04.30 089.40 04.25 090.40 04.19 091.40 04.14 092.40 04.08 093.40 04.02 094.40 03.95 095.40 03.91 096.40 03.87 097.40 04.02 098.40 04.16
25 Oct 2008 058.02 04.57 059.02 04.62 060.02 04.67 061.02 04.72 062.02 04.76 063.02 04.80 064.02 04.64 065.02 04.67 066.02 04.70 067.02 04.72 068.02 04.75 069.02 04.77 070.02 04.78 071.02 04.79 072.02 04.80 073.02 04.61 074.02 04.61 075.02 04.61 076.02 04.61 077.02 04.60 078.02 04.60 079.02 04.58 080.02 04.57 081.02 04.55 082.02 04.53 083.02 04.51 084.02 04.48 085.02 04.45 086.02 04.42 087.02 04.39 088.02 04.35 089.02 04.31 090.02 04.27 091.02 04.22 092.02 04.17 093.02 04.12 094.02 04.07 095.02 04.01 096.02 03.95 097.02 03.89 098.02 03.82
26 Oct 2008 056.96 04.00 057.96 04.07 058.96 04.14 059.96 04.20 060.96 04.26 061.96 04.32 062.96 04.17 063.96 04.22 064.96 04.26 065.96 04.30 066.96 04.34 067.96 04.38 068.96 04.41 069.96 04.43 070.96 04.46 071.96 04.48 072.96 04.30 073.96 04.31 074.96 04.32 075.96 04.33 076.96 04.34 077.96 04.34 078.96 04.34 079.96 04.33 080.96 04.33 081.96 04.32 082.96 04.31 083.96 04.29 084.96 04.27 085.96 04.25 086.96 04.23 087.96 04.20 088.96 04.17 089.96 04.14 090.96 04.10 091.96 04.07 092.96 04.02 093.96 03.98 094.96 03.93 095.96 03.88 096.96 03.83 097.96 03.78
27 Oct 2008 056.60 03.65 057.60 03.73 058.60 03.81 059.60 03.89 060.60 03.96 061.60 03.83 062.60 03.89 063.60 03.95 064.60 04.01 065.60 04.06 066.60 04.11 067.60 04.15 068.60 04.20 069.60 04.24 070.60 04.27 071.60 04.10 072.60 04.13 073.60 04.16 074.60 04.18 075.60 04.20 076.60 04.22 077.60 04.23 078.60 04.24 079.60 04.25 080.60 04.26 081.60 04.26 082.60 04.26 083.60 04.25 084.60 04.25 085.60 04.24 086.60 04.22 087.60 04.21 088.60 04.19 089.60 04.17 090.60 04.14 091.60 04.11 092.60 04.08 093.60 04.05 094.60 04.02 095.60 03.98 096.60 03.93 097.60 03.89
28 Oct 2008 056.26 03.31 057.26 03.41 058.26 03.50 059.26 03.58 060.26 03.46 061.26 03.54 062.26 03.62 063.26 03.69 064.26 03.75 065.26 03.82 066.26 03.88 067.26 03.93 068.26 03.99 069.26 04.04 070.26 03.88 071.26 03.93 072.26 03.97 073.26 04.00 074.26 04.04 075.26 04.07 076.26 04.10 077.26 04.12 078.26 04.14 079.26 04.16 080.26 04.17 081.26 04.19 082.26 04.20 083.26 04.20 084.26 04.21 085.26 04.21 086.26 04.20 087.26 04.20 088.26 04.19 089.26 04.18 090.26 04.16 091.26 04.15 092.26 04.13 093.26 04.10 094.26 04.08 095.26 04.05 096.26 04.02 097.26 03.98
29 Oct 2008 055.27 02.87 056.27 02.98 057.27 03.08 058.27 02.97 059.27 03.07 060.27 03.16 061.27 03.24 062.27 03.33 063.27 03.40 064.27 03.48 065.27 03.55 066.27 03.62 067.27 03.68 068.27 03.55 069.27 03.60 070.27 03.66 071.27 03.71 072.27 03.76 073.27 03.80 074.27 03.85 075.27 03.88 076.27 03.92 077.27 03.95 078.27 03.98 079.27 04.01 080.27 04.03 081.27 04.05 082.27 04.07 083.27 04.09 084.27 04.10 085.27 04.11 086.27 04.11 087.27 04.12 088.27 04.12 089.27 04.11 090.27 04.11 091.27 04.10 092.27 04.09 093.27 04.07 094.27 04.06 095.27 04.04 096.27 04.01 097.27 03.99 098.27 03.96
30 Oct 2008 055.54 02.54 056.54 02.65 057.54 02.75 058.54 02.86 059.54 02.95 060.54 03.05 061.54 03.14 062.54 03.23 063.54 03.31 064.54 03.39 065.54 03.27 066.54 03.35 067.54 03.42 068.54 03.48 069.54 03.55 070.54 03.61 071.54 03.67 072.54 03.72 073.54 03.77 074.54 03.82 075.54 03.87 076.54 03.91 077.54 03.95 078.54 03.99 079.54 04.02 080.54 04.05 081.54 04.08 082.54 04.10 083.54 04.13 084.54 04.14 085.54 04.16 086.54 04.17 087.54 04.18 088.54 04.19 089.54 04.20 090.54 04.20 091.54 04.20 092.54 04.19 093.54 04.18 094.54 04.17 095.54 04.16 096.54 04.14 097.54 04.12
31 Oct 2008 056.78 02.51 057.78 02.61 058.78 02.72 059.78 02.82 060.78 02.92 061.78 03.02 062.78 02.91 063.78 03.00 064.78 03.08 065.78 03.17 066.78 03.24 067.78 03.32 068.78 03.39 069.78 03.46 070.78 03.53 071.78 03.59 072.78 03.65 073.78 03.71 074.78 03.77 075.78 03.82 076.78 03.87 077.78 03.91 078.78 03.95 079.78 03.99 080.78 04.03 081.78 04.06 082.78 04.09 083.78 04.12 084.78 04.15 085.78 04.17 086.78 04.19 087.78 04.21 088.78 04.22 089.78 04.23 090.78 04.24 091.78 04.24 092.78 04.24 093.78 04.24 094.78 04.24 095.78 04.23 096.78 04.22 097.78 04.21
01 Nov 2008 057.97 02.53 058.97 02.44 059.97 02.54 060.97 02.64 061.97 02.74 062.97 02.84 063.97 02.93 064.97 03.02 065.97 03.11 066.97 03.19 067.97 03.27 068.97 03.35 069.97 03.42 070.97 03.49 071.97 03.56 072.97 03.62 073.97 03.69 074.97 03.75 075.97 03.80 076.97 03.86 077.97 03.91 078.97 03.95 079.97 04.00 080.97 04.04 081.97 04.08 082.97 04.12 083.97 04.15 084.97 04.18 085.97 04.21 086.97 04.23 087.97 04.25 088.97 04.27 089.97 04.29 090.97 04.30 091.97 04.31 092.97 04.32 093.97 04.33 094.97 04.33 095.97 04.33 096.97 04.32 097.97 04.32
02 Nov 2008 060.14 02.69 061.14 02.79 062.14 02.89 063.14 02.99 064.14 03.09 065.14 03.18 066.14 03.27 067.14 03.35 068.14 03.44 069.14 03.52 070.14 03.59 071.14 03.67 072.14 03.74 073.14 03.81 074.14 03.88 075.14 03.94 076.14 04.00 077.14 04.06 078.14 04.11 079.14 04.16 080.14 04.21 081.14 04.26 082.14 04.30 083.14 04.34 084.14 04.38 085.14 04.42 086.14 04.45 087.14 04.48 088.14 04.51 089.14 04.53 090.14 04.55 091.14 04.57 092.14 04.59 093.14 04.60 094.14 04.61 095.14 04.61 096.14 04.62 097.14 04.62 098.14 04.62
03 Nov 2008 059.27 02.64 060.27 02.74 061.27 02.85 062.27 02.95 063.27 03.05 064.27 03.15 065.27 03.24 066.27 03.33 067.27 03.42 068.27 03.51 069.27 03.59 070.27 03.67 071.27 03.75 072.27 03.82 073.27 03.89 074.27 03.96 075.27 04.03 076.27 04.09 077.27 04.15 078.27 04.21 079.27 04.27 080.27 04.32 081.27 04.37 082.27 04.42 083.27 04.46 084.27 04.50 085.27 04.54 086.27 04.58 087.27 04.61 088.27 04.64 089.27 04.67 090.27 04.70 091.27 04.72 092.27 04.74 093.27 04.76 094.27 04.77 095.27 04.78 096.27 04.99 097.27 05.00
04 Nov 2008 058.37 02.62 059.37 02.73 060.37 02.84 061.37 02.95 062.37 03.05 063.37 03.15 064.37 03.25 065.37 03.34 066.37 03.44 067.37 03.53 068.37 03.61 069.37 03.70 070.37 03.78 071.37 03.86 072.37 03.93 073.37 04.01 074.37 04.08 075.37 04.15 076.37 04.21 077.37 04.28 078.37 04.34 079.37 04.40 080.37 04.45 081.37 04.51 082.37 04.56 083.37 04.60 084.37 04.65 085.37 04.69 086.37 04.73 087.37 04.77 088.37 04.80 089.37 04.83 090.37 04.86 091.37 04.89 092.37 05.11 093.37 05.13 094.37 05.15 095.37 05.16 096.37 05.18 097.37 05.18 098.37 05.19
05 Nov 2008 057.34 02.65 058.34 02.76 059.34 02.87 060.34 02.98 061.34 03.08 062.34 03.19 063.34 03.29 064.34 03.39 065.34 03.48 066.34 03.58 067.34 03.67 068.34 03.76 069.34 03.84 070.34 03.92 071.34 04.01 072.34 04.08 073.34 04.16 074.34 04.23 075.34 04.30 076.34 04.37 077.34 04.44 078.34 04.50 079.34 04.56 080.34 04.62 081.34 04.67 082.34 04.73 083.34 04.78 084.34 04.82 085.34 04.87 086.34 04.91 087.34 04.95 088.34 05.19 089.34 05.22 090.34 05.25 091.34 05.28 092.34 05.31 093.34 05.33 094.34 05.35 095.34 05.37 096.34 05.38 097.34 05.40 098.34 05.60
06 Nov 2008 056.50 02.84 057.50 02.95 058.50 03.07 059.50 03.17 060.50 03.28 061.50 03.39 062.50 03.49 063.50 03.59 064.50 03.69 065.50 03.78 066.50 03.88 067.50 03.97 068.50 04.06 069.50 04.14 070.50 04.22 071.50 04.31 072.50 04.38 073.50 04.46 074.50 04.53 075.50 04.61 076.50 04.67 077.50 04.74 078.50 04.80 079.50 04.87 080.50 04.93 081.50 04.98 082.50 05.04 083.50 05.09 084.50 05.34 085.50 05.38 086.50 05.43 087.50 05.47 088.50 05.51 089.50 05.54 090.50 05.57 091.50 05.60 092.50 05.63 093.50 05.66 094.50 05.88 095.50 05.90 096.50 05.91 097.50 05.92
07 Nov 2008 056.52 03.21 057.52 03.33 058.52 03.44 059.52 03.55 060.52 03.65 061.52 03.76 062.52 03.86 063.52 03.96 064.52 04.05 065.52 04.15 066.52 04.24 067.52 04.33 068.52 04.42 069.52 04.50 070.52 04.59 071.52 04.67 072.52 04.75 073.52 04.82 074.52 04.90 075.52 04.97 076.52 05.04 077.52 05.10 078.52 05.17 079.52 05.23 080.52 05.49 081.52 05.55 082.52 05.60 083.52 05.65 084.52 05.70 085.52 05.75 086.52 05.79 087.52 05.83 088.52 05.87 089.52 05.91 090.52 06.14 091.52 06.17 092.52 06.20 093.52 06.23 094.52 06.25 095.52 06.27 096.52 06.48 097.52 06.50 098.52 06.51
08 Nov 2008 056.52 03.69 057.52 03.80 058.52 03.91 059.52 04.01 060.52 04.12 061.52 04.22 062.52 04.32 063.52 04.42 064.52 04.51 065.52 04.61 066.52 04.70 067.52 04.79 068.52 04.87 069.52 04.96 070.52 05.04 071.52 05.12 072.52 05.20 073.52 05.27 074.52 05.34 075.52 05.61 076.52 05.68 077.52 05.75 078.52 05.81 079.52 05.87 080.52 05.93 081.52 05.99 082.52 06.04 083.52 06.09 084.52 06.14 085.52 06.39 086.52 06.43 087.52 06.47 088.52 06.51 089.52 06.55 090.52 06.58 091.52 06.61 092.52 06.84 093.52 06.86 094.52 06.89 095.52 06.90 096.52 06.92 097.52 06.93 098.52 07.14
09 Nov 2008 056.51 04.07 057.51 04.18 058.51 04.29 059.51 04.39 060.51 04.49 061.51 04.59 062.51 04.69 063.51 04.79 064.51 04.88 065.51 04.97 066.51 05.06 067.51 05.15 068.51 05.23 069.51 05.31 070.51 05.39 071.51 05.67 072.51 05.75 073.51 05.82 074.51 05.89 075.51 05.96 076.51 06.03 077.51 06.09 078.51 06.15 079.51 06.21 080.51 06.27 081.51 06.53 082.51 06.58 083.51 06.63 084.51 06.67 085.51 06.72 086.51 06.76 087.51 06.80 088.51 07.04 089.51 07.07 090.51 07.10 091.51 07.13 092.51 07.16 093.51 07.18 094.51 07.40 095.51 07.41 096.51 07.43 097.51 07.43
10 Nov 2008 056.47 04.46 057.47 04.56 058.47 04.66 059.47 04.76 060.47 04.86 061.47 04.96 062.47 05.05 063.47 05.15 064.47 05.24 065.47 05.32 066.47 05.61 067.47 05.69 068.47 05.78 069.47 05.85 070.47 05.93 071.47 06.01 072.47 06.08 073.47 06.15 074.47 06.22 075.47 06.28 076.47 06.35 077.47 06.61 078.47 06.67 079.47 06.73 080.47 06.78 081.47 06.83 082.47 06.88 083.47 06.93 084.47 07.17 085.47 07.21 086.47 07.25 087.47 07.29 088.47 07.32 089.47 07.55 090.47 07.58 091.47 07.60 092.47 07.63 093.47 07.64 094.47 07.86 095.47 07.87 096.47 07.88 097.47 07.88 098.47 08.08
11 Nov 2008 056.41 04.90 057.41 05.00 058.41 05.10 059.41 05.20 060.41 05.29 061.41 05.39 062.41 05.68 063.41 05.76 064.41 05.85 065.41 05.93 066.41 06.02 067.41 06.09 068.41 06.17 069.41 06.25 070.41 06.32 071.41 06.39 072.41 06.66 073.41 06.73 074.41 06.79 075.41 06.85 076.41 06.91 077.41 06.97 078.41 07.03 079.41 07.08 080.41 07.33 081.41 07.37 082.41 07.42 083.41 07.46 084.41 07.50 085.41 07.74 086.41 07.77 087.41 07.80 088.41 07.83 089.41 07.85 090.41 08.08 091.41 08.09 092.41 08.11 093.41 08.12 094.41 08.33 095.41 08.33 096.41 08.33 097.41 08.53 098.41 08.52
12 Nov 2008 056.34 05.43 057.34 05.53 058.34 05.82 059.34 05.91 060.34 06.00 061.34 06.09 062.34 06.17 063.34 06.26 064.34 06.34 065.34 06.42 066.34 06.49 067.34 06.57 068.34 06.84 069.34 06.91 070.34 06.98 071.34 07.04 072.34 07.11 073.34 07.17 074.34 07.22 075.34 07.48 076.34 07.53 077.34 07.59 078.34 07.63 079.34 07.68 080.34 07.72 081.34 07.96 082.34 08.00 083.34 08.04 084.34 08.07 085.34 08.10 086.34 08.33 087.34 08.35 088.34 08.37 089.34 08.39 090.34 08.60 091.34 08.61 092.34 08.61 093.34 08.82 094.34 08.81 095.34 08.81 096.34 09.00 097.34 08.98 098.34 08.96
13 Nov 2008 056.26 05.99 057.26 06.08 058.26 06.17 059.26 06.25 060.26 06.33 061.26 06.41 062.26 06.49 063.26 06.57 064.26 06.84 065.26 06.91 066.26 06.98 067.26 07.05 068.26 07.12 069.26 07.18 070.26 07.24 071.26 07.30 072.26 07.55 073.26 07.61 074.26 07.66 075.26 07.71 076.26 07.75 077.26 08.00 078.26 08.04 079.26 08.08 080.26 08.11 081.26 08.14 082.26 08.37 083.26 08.40 084.26 08.42 085.26 08.44 086.26 08.66 087.26 08.67 088.26 08.68 089.26 08.88 090.26 08.88 091.26 08.88 092.26 09.07 093.26 09.06 094.26 09.05 095.26 09.23 096.26 09.20
14 Nov 2008 056.17 06.30 057.17 06.38 058.17 06.46 059.17 06.54 060.17 06.61 061.17 06.88 062.17 06.95 063.17 07.02 064.17 07.09 065.17 07.15 066.17 07.21 067.17 07.27 068.17 07.53 069.17 07.58 070.17 07.63 071.17 07.68 072.17 07.73 073.17 07.77 074.17 08.02 075.17 08.05 076.17 08.09 077.17 08.12 078.17 08.35 079.17 08.38 080.17 08.40 081.17 08.42 082.17 08.64 083.17 08.65 084.17 08.66 085.17 08.87 086.17 08.87 087.17 08.87 088.17 09.07 089.17 09.06 090.17 09.04 091.17 09.22 092.17 09.20 093.17 09.37 094.17 09.34 095.17 09.30 096.17 09.45
15 Nov 2008 056.07 06.54 057.07 06.61 058.07 06.88 059.07 06.95 060.07 07.01 065.07 07.51 066.07 07.56 067.07 07.61 068.07 07.65 069.07 07.70 070.07 07.94 071.07 07.97 072.07 08.01 073.07 08.04 074.07 08.07 075.07 08.30 076.07 08.32 077.07 08.34 078.07 08.36 079.07 08.57 080.07 08.58 081.07 08.59 082.07 08.79 083.07 08.79 084.07 08.78 085.07 08.97 086.07 08.96 087.07 08.94 088.07 09.11 089.07 09.08 090.07 09.25 091.07 09.21 092.07 09.36 093.07 09.31 094.07 09.45 095.07 09.39 096.07 09.52
16 Nov 2008 055.94 06.74 056.94 06.81 057.94 06.86 058.94 06.92 059.94 06.98 060.94 07.03 061.94 07.28 062.94 07.33 063.94 07.37 064.94 07.41 065.94 07.45 066.94 07.49 067.94 07.72 068.94 07.75 069.94 07.78 070.94 07.80 071.94 08.03 072.94 08.04 073.94 08.06 074.94 08.07 075.94 08.28 076.94 08.28 077.94 08.28 078.94 08.48 079.94 08.47 080.94 08.46 081.94 08.65 082.94 08.62 083.94 08.60 084.94 08.77 085.94 08.73 086.94 08.89 087.94 08.85 088.94 08.79 089.94 08.93 090.94 09.07 091.94 09.00 092.94 09.12 093.94 09.03 094.94 09.13
17 Nov 2008 055.81 06.76 056.81 06.81 057.81 06.86 058.81 06.90 059.81 07.14 060.81 07.18 061.81 07.22 062.81 07.25 063.81 07.29 064.81 07.51 065.81 07.54 066.81 07.56 067.81 07.58 068.81 07.60 069.81 07.81 070.81 07.82 071.81 07.82 072.81 07.83 073.81 08.02 074.81 08.02 075.81 08.01 076.81 08.20 077.81 08.18 078.81 08.15 079.81 08.33 080.81 08.30 081.81 08.26 082.81 08.42 083.81 08.37 084.81 08.51 085.81 08.45 086.81 08.59 087.81 08.51 088.81 08.63 089.81 08.55 090.81 08.65 091.81 08.55 092.81 08.63 093.81 08.71 094.81 08.58
18 Nov 2008 055.58 06.72 056.58 06.75 057.58 06.99 058.58 07.02 059.58 07.05 060.58 07.08 061.58 07.10 062.58 07.12 063.58 07.34 064.58 07.35 065.58 07.36 066.58 07.37 067.58 07.57 068.58 07.57 069.58 07.57 070.58 07.56 071.58 07.75 072.58 07.73 073.58 07.71 074.58 07.89 075.58 07.86 076.58 07.83 077.58 07.99 078.58 07.94 079.58 07.89 080.58 08.04 081.58 07.98 082.58 08.11 083.58 08.04 084.58 08.16 085.58 08.07 086.58 08.18 087.58 08.08 088.58 08.17 089.58 08.05 090.58 08.12 091.58 08.18 092.58 08.04 093.58 08.08 094.58 08.11
19 Nov 2008 055.44 06.57 056.44 06.79 057.44 06.81 058.44 06.83 059.44 06.84 060.44 06.86 061.44 07.06 062.44 07.07 063.44 07.07 064.44 07.07 065.44 07.06 066.44 07.25 067.44 07.24 068.44 07.22 069.44 07.20 070.44 07.38 071.44 07.35 072.44 07.31 073.44 07.47 074.44 07.43 075.44 07.38 076.44 07.52 077.44 07.46 078.44 07.60 079.44 07.52 080.44 07.45 081.44 07.56 082.44 07.47 083.44 07.57 084.44 07.46 085.44 07.55 086.44 07.42 087.44 07.49 088.44 07.55 089.44 07.40 090.44 07.44 091.44 07.26 092.44 07.28 093.44 07.28 094.44 07.27
20 Nov 2008 055.30 06.43 056.30 06.44 057.30 06.45 058.30 06.45 059.30 06.45 060.30 06.45 061.30 06.64 062.30 06.63 063.30 06.62 064.30 06.60 065.30 06.77 066.30 06.75 067.30 06.72 068.30 06.68 069.30 06.84 070.30 06.80 071.30 06.75 072.30 06.90 073.30 06.84 074.30 06.77 075.30 06.90 076.30 06.83 077.30 06.74 078.30 06.85 079.30 06.76 080.30 06.86 081.30 06.75 082.30 06.83 083.30 06.71 084.30 06.77 085.30 06.63 086.30 06.68 087.30 06.52 088.30 06.55 089.30 06.56 090.30 06.37 091.30 06.37 092.30 06.35 093.30 06.12
21 Nov 2008 055.15 06.07 056.15 06.07 057.15 06.06 058.15 06.05 059.15 06.03 060.15 06.02 061.15 06.19 062.15 06.17 063.15 06.14 064.15 06.10 065.15 06.27 066.15 06.22 067.15 06.18 068.15 06.12 069.15 06.27 070.15 06.21 071.15 06.14 072.15 06.27 073.15 06.19 074.15 06.10 075.15 06.21 076.15 06.12 077.15 06.02 078.15 06.11 079.15 05.99 080.15 06.07 081.15 05.93 082.15 05.99 083.15 05.85 084.15 05.89 085.15 05.72 086.15 05.75 087.15 05.56 088.15 05.57 089.15 05.36 090.15 05.34 091.15 05.31 092.15 05.07 093.15 05.01
22 Nov 2008 055.00 05.52 056.00 05.70 057.00 05.68 058.00 05.66 059.00 05.63 060.00 05.60 061.00 05.76 062.00 05.72 063.00 05.68 064.00 05.63 065.00 05.57 066.00 05.72 067.00 05.65 068.00 05.59 069.00 05.71 070.00 05.64 071.00 05.55 072.00 05.46 073.00 05.57 074.00 05.47 075.00 05.36 076.00 05.45 077.00 05.33 078.00 05.40 079.00 05.27 080.00 05.12 081.00 05.17 082.00 05.02 083.00 05.05 084.00 04.87 085.00 04.89 086.00 04.70 087.00 04.69 088.00 04.48 089.00 04.48 090.00 04.54 091.00 04.59 092.00 04.65 093.00 04.70
23 Nov 2008 054.84 05.23 055.84 05.20 056.84 05.37 057.84 05.33 058.84 05.29 059.84 05.25 060.84 05.20 061.84 05.35 062.84 05.29 063.84 05.23 064.84 05.16 065.84 05.09 066.84 05.21 067.84 05.13 068.84 05.05 069.84 05.15 070.84 05.06 071.84 04.95 072.84 04.85 073.84 04.93 074.84 04.81 075.84 04.68 076.84 04.75 077.84 04.61 078.84 04.46 079.84 04.50 080.84 04.34 081.84 04.37 082.84 04.19 083.84 04.20 084.84 04.24 085.84 04.30 086.84 04.36 087.84 04.42 088.84 04.47 089.84 04.52 090.84 04.56 091.84 04.61 092.84 04.65
24 Nov 2008 054.68 04.94 055.68 04.90 056.68 04.86 057.68 05.01 058.68 04.96 059.68 04.90 060.68 04.84 061.68 04.78 062.68 04.71 063.68 04.84 064.68 04.76 065.68 04.68 066.68 04.59 067.68 04.70 068.68 04.60 069.68 04.50 070.68 04.39 071.68 04.48 072.68 04.36 073.68 04.23 074.68 04.10 075.68 04.16 076.68 04.02 077.68 03.87 078.68 03.91 079.68 03.94 080.68 04.01 081.68 04.07 082.68 04.13 083.68 04.18 084.68 04.24 085.68 04.29 086.68 04.34 087.68 04.38 088.68 04.43 089.68 04.47 090.68 04.50 091.68 04.54 092.68 04.57
25 Nov 2008 054.50 04.66 055.50 04.61 056.50 04.56 057.50 04.50 058.50 04.44 059.50 04.57 060.50 04.50 061.50 04.43 062.50 04.35 063.50 04.27 064.50 04.19 065.50 04.30 066.50 04.20 067.50 04.10 068.50 03.99 069.50 04.08 070.50 03.97 071.50 03.85 072.50 03.72 073.50 03.79 074.50 03.65 075.50 03.69 076.50 03.76 077.50 03.83 078.50 03.89 079.50 03.95 080.50 04.01 081.50 04.06 082.50 04.12 083.50 04.17 084.50 04.21 085.50 04.26 086.50 04.30 087.50 04.33 088.50 04.37 089.50 04.40 090.50 04.43 091.50 04.46 092.50 04.48
26 Nov 2008 054.53 04.05 055.53 04.19 056.53 04.13 057.53 04.07 058.53 04.00 059.53 03.93 060.53 03.85 061.53 03.77 062.53 03.88 063.53 03.79 064.53 03.70 065.53 03.60 066.53 03.50 067.53 03.59 068.53 03.48 069.53 03.36 070.53 03.24 071.53 03.32 072.53 03.39 073.53 03.46 074.53 03.53 075.53 03.59 076.53 03.66 077.53 03.71 078.53 03.77 079.53 03.82 080.53 03.87 081.53 03.92 082.53 03.97 083.53 04.01 084.53 04.05
27 Nov 2008 054.30 03.87 055.30 03.80 056.30 03.74 057.30 03.67 058.30 03.79 059.30 03.71 060.30 03.63 061.30 03.55 062.30 03.46 063.30 03.36 064.30 03.26 065.30 03.36 066.30 03.26 067.30 03.14 068.30 03.16 069.30 03.24 070.30 03.31 071.30 03.39 072.30 03.46 073.30 03.52 074.30 03.58 075.30 03.64 076.30 03.70 077.30 03.75 078.30 03.80 079.30 03.85 080.30 03.90 081.30 03.94 082.30 03.98 083.30 04.01 084.30 04.05
28 Nov 2008 054.08 03.73 055.08 03.66 056.08 03.59 057.08 03.52 058.08 03.44 059.08 03.36 060.08 03.27 061.08 03.38 062.08 03.29 063.08 03.19 064.08 03.11 065.08 03.20 066.08 03.28 067.08 03.37 068.08 03.44 069.08 03.32 070.08 03.39 071.08 03.46 072.08 03.52 073.08 03.59 074.08 03.64 075.08 03.70 076.08 03.75 077.08 03.80 078.08 03.85 079.08 03.89 080.08 03.93 081.08 03.97 082.08 04.00 083.08 04.03 084.08 04.06
29 Nov 2008 053.86 03.37 054.86 03.50 055.86 03.43 056.86 03.35 057.86 03.27 058.86 03.19 059.86 03.10 060.86 03.06 061.86 03.15 062.86 03.05 063.86 03.14 064.86 03.23 065.86 03.31 066.86 03.39 067.86 03.46 068.86 03.54 069.86 03.61 070.86 03.67 071.86 03.73 072.86 03.59 073.86 03.65 074.86 03.70 075.86 03.75 076.86 03.79 077.86 03.83 078.86 03.87 079.86 03.91 080.86 03.94 081.86 03.97 082.86 04.00 083.86 04.02
30 Nov 2008 053.64 03.41 054.64 03.33 055.64 03.26 056.64 03.18 057.64 03.10 058.64 03.21 059.64 03.13 060.64 03.22 061.64 03.32 062.64 03.41 063.64 03.50 064.64 03.59 065.64 03.67 066.64 03.55 067.64 03.62 068.64 03.69 069.64 03.76 070.64 03.82 071.64 03.88 072.64 03.94 073.64 03.99 074.64 04.04 075.64 04.09 076.64 03.93 077.64 03.97 078.64 04.01 079.64 04.04 080.64 04.07 081.64 04.10 082.64 04.12 083.64 04.14
01 Dec 2008 053.42 03.42 054.42 03.35 055.42 03.27 056.42 03.26 057.42 03.38 058.42 03.29 059.42 03.40 060.42 03.51 061.42 03.61 062.42 03.70 063.42 03.59 064.42 03.68 065.42 03.76 066.42 03.84 067.42 03.91 068.42 03.98 069.42 04.05 070.42 03.91 071.42 03.97 072.42 04.03 073.42 04.08 074.42 04.13 075.42 04.17 076.42 04.22 077.42 04.25 078.42 04.29 079.42 04.32 080.42 04.15 081.42 04.17 082.42 04.20
02 Dec 2008 053.20 03.49 054.20 03.42 055.20 03.39 056.20 03.52 057.20 03.44 058.20 03.56 059.20 03.67 060.20 03.78 061.20 03.88 062.20 03.78 063.20 03.88 064.20 03.97 065.20 04.05 066.20 04.13 067.20 04.01 068.20 04.08 069.20 04.15 070.20 04.21 071.20 04.27 072.20 04.33 073.20 04.38 074.20 04.23 075.20 04.27 076.20 04.31 077.20 04.35 078.20 04.38 079.20 04.42 080.20 04.44 081.20 04.47 082.20 04.49 083.20 04.51
03 Dec 2008 052.98 03.78 053.98 03.70 054.98 03.78 055.98 03.92 056.98 04.05 057.98 03.98 058.98 04.10 059.98 04.21 060.98 04.32 061.98 04.22 062.98 04.32 063.98 04.41 064.98 04.50 065.98 04.39 066.98 04.47 067.98 04.54 068.98 04.61 069.98 04.68 070.98 04.74 071.98 04.60 072.98 04.65 073.98 04.70 074.98 04.75 075.98 04.79 076.98 04.83 077.98 04.67 078.98 04.70 079.98 04.73 080.98 04.75 081.98 04.77 082.98 04.79
04 Dec 2008 052.76 03.95 053.76 04.01 054.76 04.17 055.76 04.12 056.76 04.26 057.76 04.39 058.76 04.32 059.76 04.45 060.76 04.56 061.76 04.48 062.76 04.58 063.76 04.68 064.76 04.78 065.76 04.67 066.76 04.75 067.76 04.83 068.76 04.91 069.76 04.98 070.76 04.84 071.76 04.91 072.76 04.96 073.76 05.02 074.76 05.07 075.76 04.91 076.76 04.95 077.76 04.99 078.76 05.03 079.76 05.06 080.76 05.08 081.76 05.11 082.76 04.93
05 Dec 2008 052.54 04.14 053.54 04.29 054.54 04.26 055.54 04.43 056.54 04.59 057.54 04.54 058.54 04.68 059.54 04.62 060.54 04.75 061.54 04.87 062.54 04.79 063.54 04.90 064.54 05.00 065.54 05.10 066.54 04.99 067.54 05.08 068.54 05.16 069.54 05.24 070.54 05.11 071.54 05.18 072.54 05.25 073.54 05.30 074.54 05.16 075.54 05.21 076.54 05.26 077.54 05.30 078.54 05.34 079.54 05.17 080.54 05.20 081.54 05.23 082.54 05.25
06 Dec 2008 062.32 05.12 063.32 05.24 064.32 05.16 065.32 05.27 066.32 05.38 067.32 05.28 068.32 05.37 069.32 05.46 070.32 05.34 071.32 05.42 072.32 05.49
07 Dec 2008 062.11 05.35 063.11 05.30 064.11 05.43 065.11 05.56 066.11 05.48 067.11 05.60 068.11 05.50 069.11 05.60 070.11 05.70 071.11 05.59 072.11 05.67
08 Dec 2008 061.89 05.52 062.89 05.49 063.89 05.65 064.89 05.60 065.89 05.75 066.89 05.68 067.89 05.81 068.89 05.93 069.89 05.84 070.89 05.95 071.89 05.85
09 Dec 2008 061.67 05.46 062.67 05.66 063.67 05.65 064.67 05.83 065.67 05.81 066.67 05.77 067.67 05.92 068.67 05.86 069.67 06.00 070.67 06.13 071.67 06.05
10 Dec 2008 061.45 05.37 062.45 05.42 063.45 05.65 064.45 05.67 065.45 05.67 066.45 05.87 067.45 05.86 068.45 06.03 069.45 06.00 070.45 05.95 071.45 06.10
11 Dec 2008 061.23 05.02 062.23 05.11 063.23 05.19 064.23 05.46 065.23 05.51 066.23 05.55 067.23 05.58 068.23 05.79 069.23 05.79 070.23 05.99 071.23 05.97
12 Dec 2008 061.00 05.38 062.00 05.34 063.00 03.49 064.00 03.44 065.00 03.49 066.00 05.18 067.00 05.26 068.00 05.32 069.00 05.37 070.00 05.60 071.00 05.62
13 Dec 2008 060.78 05.48 061.78 05.45 062.78 05.41 063.78 05.37 064.78 05.32 065.78 05.08 066.78 05.03 067.78 04.97 068.78 04.92 069.78 04.99 070.78 05.06
14 Dec 2008 060.56 05.50 061.56 05.48 062.56 05.45 063.56 05.42 064.56 05.39 065.56 05.35 066.56 05.32 067.56 05.28 068.56 05.03 069.56 04.99 070.56 04.94
15 Dec 2008 060.33 05.39 061.33 05.38 062.33 05.36 063.33 05.35 064.33 05.33 065.33 05.30 066.33 05.28 067.33 05.25 068.33 05.22 069.33 05.19 070.33 04.95
16 Dec 2008 060.11 05.47 061.11 05.47 062.11 05.27 063.11 05.27 064.11 05.26 065.11 05.25 066.11 05.24 067.11 05.22 068.11 05.20 069.11 05.18 070.11 05.16
17 Dec 2008 059.88 05.28 060.88 05.29 061.88 05.31 062.88 05.12 063.88 05.13 064.88 05.13 065.88 05.13 066.88 05.13 067.88 05.12 068.88 05.12 069.88 05.11
18 Dec 2008 059.65 05.02 060.65 05.05 061.65 05.08 062.65 05.11 063.65 04.93 064.65 04.95 065.65 04.96 066.65 04.97 067.65 04.98 068.65 04.99 069.65 04.99
19 Dec 2008 059.42 04.72 060.42 04.76 061.42 04.80 062.42 04.84 063.42 04.68 064.42 04.71 065.42 04.74 066.42 04.76 067.42 04.78 068.42 04.80 069.42 04.82
20 Dec 2008 059.18 04.23 060.18 04.29 061.18 04.34 062.18 04.39 063.18 04.24 064.18 04.29 065.18 04.33 066.18 04.37 067.18 04.40 068.18 04.43 069.18 04.46
21 Dec 2008 058.95 03.91 059.95 03.98 060.95 04.05 061.95 03.91 062.95 03.97 063.95 04.03 064.95 04.08 065.95 04.13 066.95 04.18 067.95 04.22 068.95 04.26
22 Dec 2008 058.71 03.58 059.71 03.66 060.71 03.54 061.71 03.62 062.71 03.69 063.71 03.76 064.71 03.82 065.71 03.88 066.71 03.94 067.71 03.99 068.71 04.04
23 Dec 2008 058.47 03.03 059.47 03.13 060.47 03.21 061.47 03.10 062.47 03.18 063.47 03.05 064.47 03.13 065.47 03.20 066.47 03.06 067.47 03.13 068.47 03.19