;;File created using SAA zone 5 
02 Jul 2007 227.45 35.52 228.45 35.59 229.45 35.67 230.45 35.74 231.45 35.81 232.45 35.89 233.45 35.96 234.45 36.04 235.45 36.11 236.45 36.39 237.45 36.46
03 Jul 2007 226.66 37.71 227.66 37.78 228.66 37.85 229.66 37.93 230.66 38.00 231.66 38.07 232.66 38.14 233.66 38.21 234.66 38.28 235.66 38.36 236.66 38.63
04 Jul 2007 225.86 64.49 226.86 64.49 227.86 64.49 228.86 64.49 229.86 64.49 230.86 64.49 231.86 64.49 232.86 64.49 233.86 64.49 234.86 64.49 235.86 64.49
05 Jul 2007 225.07 67.63 226.07 67.63 227.07 67.63 228.07 67.63 229.07 67.63 230.07 67.63 231.07 67.63 232.07 67.63 233.07 67.63 234.07 67.63 235.07 67.63
06 Jul 2007 224.28 71.04 225.28 71.04 226.28 71.04 227.28 71.04 228.28 71.04 229.28 71.04 230.28 71.04 231.28 71.04 232.28 71.04 233.28 71.04 234.28 71.04
07 Jul 2007 223.49 75.14 224.49 75.14 225.49 75.14 226.49 75.14 227.49 75.14 228.49 75.14 229.49 75.14 230.49 75.14 231.49 75.14 232.49 75.14 233.49 75.14
08 Jul 2007 212.70 60.00 213.70 60.27 214.70 60.53 215.70 60.79 216.70 61.06 217.70 61.12 218.70 61.18 219.70 61.24 220.70 61.31 221.70 61.37 222.70 61.43 223.70 61.49 224.70 61.56 225.70 61.62 226.70 61.68 227.70 61.94 228.70 62.00 229.70 62.07 230.70 62.13 231.70 62.19 232.70 62.45 233.70 62.52 234.70 62.58 235.70 62.64 236.70 62.90 237.70 62.96 238.70 63.23 239.70 63.29 240.70 63.55 241.70 63.61 242.70 63.88
09 Jul 2007 211.91 60.58 212.91 60.84 213.91 61.10 214.91 61.36 215.91 61.62 216.91 61.68 217.91 61.74 218.91 61.80 219.91 61.86 220.91 61.92 221.91 61.98 222.91 62.04 223.91 62.09 224.91 62.15 225.91 62.21 226.91 62.27 227.91 62.53 228.91 62.59 229.91 62.65 230.91 62.71 231.91 62.97 232.91 63.03 233.91 63.09 234.91 63.15 235.91 63.41 236.91 63.47 237.91 63.73 238.91 63.79 239.91 64.05 240.91 64.11 241.91 64.37
10 Jul 2007 211.12 60.56 212.12 60.81 213.12 61.07 214.12 61.33 215.12 61.38 216.12 61.64 217.12 61.70 218.12 61.75 219.12 61.81 220.12 61.86 221.12 61.92 222.12 61.98 223.12 62.03 224.12 62.09 225.12 62.14 226.12 62.20 227.12 62.46 228.12 62.51 229.12 62.57 230.12 62.62 231.12 62.68 232.12 62.94 233.12 62.99 234.12 63.05 235.12 63.31 236.12 63.36 237.12 63.62 238.12 63.68 239.12 63.94 240.12 63.99 241.12 64.25
11 Jul 2007 210.33 60.24 211.33 60.49 212.33 60.74 213.33 60.99 214.33 61.05 215.33 61.10 216.33 61.15 217.33 61.20 218.33 61.25 219.33 61.30 220.33 61.36 221.33 61.61 222.33 61.66 223.33 61.71 224.33 61.76 225.33 61.81 226.33 61.87 227.33 62.12 228.33 62.17 229.33 62.22 230.33 62.27 231.33 62.53 232.33 62.58 233.33 62.63 234.33 62.88 235.33 62.94 236.33 63.19 237.33 63.24 238.33 63.50 239.33 63.55 240.33 63.81
12 Jul 2007 209.53 59.76 210.53 60.00 211.53 60.25 212.53 60.30 213.53 60.55 214.53 60.59 215.53 60.64 216.53 60.69 217.53 60.73 218.53 60.78 219.53 60.83 220.53 60.87 221.53 60.92 222.53 60.96 223.53 61.21 224.53 61.26 225.53 61.30 226.53 61.35 227.53 61.60 228.53 61.64 229.53 61.69 230.53 61.94 231.53 61.98 232.53 62.03 233.53 62.28 234.53 62.33 235.53 62.58 236.53 62.63 237.53 62.87 238.53 62.92
13 Jul 2007 208.74 59.19 209.74 59.43 210.74 59.67 211.74 59.71 212.74 59.76 213.74 59.80 214.74 59.84 215.74 59.88 216.74 59.92 217.74 59.96 218.74 60.20 219.74 60.24 220.74 60.28 221.74 60.32 222.74 60.36 223.74 60.60 224.74 60.64 225.74 60.68 226.74 60.72 227.74 60.96 228.74 61.01 229.74 61.05 230.74 61.29 231.74 61.33 232.74 61.56 233.74 61.56 234.74 61.56 235.74 61.56 236.74 61.56 237.74 61.56 238.74 61.56
14 Jul 2007 207.95 58.57 208.95 58.81 209.95 58.85 210.95 58.88 211.95 58.92 212.95 58.95 213.95 58.99 214.95 59.22 215.95 59.26 216.95 59.29 217.95 59.33 218.95 59.36 219.95 59.59 220.95 59.63 221.95 59.66 222.95 59.70 223.95 59.90 224.95 59.90 225.95 59.90 226.95 59.90 227.95 59.90 228.95 59.90 229.95 59.90 230.95 59.90 231.95 59.90 232.95 59.90 233.95 59.90 234.95 59.90 235.95 59.90 236.95 59.90 237.95 59.90
15 Jul 2007 207.15 57.94 208.15 57.97 209.15 58.00 210.15 58.03 211.15 58.06 212.15 58.29 213.15 58.32 214.15 58.35 215.15 58.38 216.15 58.41 217.15 58.63 218.15 58.64 219.15 58.64 220.15 58.64 221.15 58.64 222.15 58.64 223.15 58.64 224.15 58.64 225.15 58.64 226.15 58.64 227.15 58.64 228.15 58.64 229.15 58.64 230.15 58.64 231.15 58.64 232.15 58.64 233.15 58.64 234.15 58.64 235.15 58.64 236.15 58.64 237.15 58.64
16 Jul 2007 206.36 57.10 207.36 57.12 208.36 57.15 209.36 57.38 210.36 57.40 211.36 57.42 212.36 57.45 213.36 57.47 214.36 57.69 215.36 57.72 216.36 57.74 217.36 57.76 218.36 57.91 219.36 57.91 220.36 57.91 221.36 57.91 222.36 57.91 223.36 57.91 224.36 57.91 225.36 57.91 226.36 57.91 227.36 57.91 228.36 57.91 229.36 57.91 230.36 57.91 231.36 57.91 232.36 57.91 233.36 57.91 234.36 57.91 235.36 57.91 236.36 57.91
17 Jul 2007 205.56 56.26 206.56 56.28 207.56 56.51 208.56 56.53 209.56 56.55 210.56 56.57 211.56 56.59 212.56 56.80 213.56 56.82 214.56 56.84 215.56 56.85 216.56 57.07 217.56 57.08 218.56 57.09 219.56 57.09 220.56 57.09 221.56 57.09 222.56 57.09 223.56 57.09 224.56 57.09 225.56 57.09 226.56 57.09 227.56 57.09 228.56 57.09 229.56 57.09 230.56 57.09 231.56 57.09 232.56 57.09 233.56 57.09 234.56 57.09 235.56 57.09
18 Jul 2007 204.76 55.63 205.76 55.65 206.76 55.67 207.76 55.69 208.76 55.71 209.76 55.92 210.76 55.94 211.76 55.95 212.76 55.96 213.76 56.17 214.76 56.18 215.76 56.19 216.76 56.40 217.76 56.41 218.76 56.42 219.76 56.54 220.76 56.54 221.76 56.54 222.76 56.54 223.76 56.54 224.76 56.54 225.76 56.54 226.76 56.54 227.76 56.54 228.76 56.54 229.76 56.54 230.76 56.54 231.76 56.54 232.76 56.54 233.76 56.54 234.76 56.54
19 Jul 2007 203.96 54.81 204.96 54.83 205.96 54.85 206.96 54.86 207.96 55.08 208.96 55.09 209.96 55.10 210.96 55.11 211.96 55.32 212.96 55.33 213.96 55.33 214.96 55.54 215.96 55.66 216.96 55.72 217.96 55.97 218.96 56.06 219.96 56.06 220.96 56.06 221.96 56.06 222.96 56.06 223.96 56.06 224.96 56.06 225.96 56.06 226.96 56.06 227.96 56.06 228.96 56.06 229.96 56.06 230.96 56.06 231.96 56.06 232.96 56.06
20 Jul 2007 203.16 54.00 204.16 54.02 205.16 54.23 206.16 54.25 207.16 54.26 208.16 54.27 209.16 54.48 210.16 54.49 211.16 54.68 212.16 54.76 213.16 55.04 214.16 55.31 215.16 55.57 216.16 55.62 217.16 55.62 218.16 55.62 219.16 55.62 220.16 55.62 221.16 55.62 222.16 55.62 223.16 55.62 224.16 55.62 225.16 55.62 226.16 55.62 227.16 55.62 228.16 55.62 229.16 55.62 230.16 55.62 231.16 55.62 232.16 55.62 233.16 55.62
21 Jul 2007 202.36 53.38 203.36 53.40 204.36 53.42 205.36 53.43 206.36 53.65 207.36 53.68 208.36 54.00 209.36 54.31 210.36 54.61 211.36 54.90 212.36 55.17 213.36 55.22 214.36 55.22 215.36 55.22 216.36 55.22 217.36 55.22 218.36 55.22 219.36 55.22 220.36 55.22 221.36 55.22 222.36 55.22 223.36 55.22 224.36 55.22 225.36 55.22 226.36 55.22 227.36 55.22 228.36 55.22 229.36 55.22 230.36 55.22 231.36 55.22 232.36 55.22
22 Jul 2007 201.55 52.55 202.55 52.77 203.55 52.80 204.55 53.08 205.55 53.45 206.55 53.81 207.55 54.14 208.55 54.46 209.55 54.76 210.55 55.05 211.55 55.06 212.55 55.06 213.55 55.06 214.55 55.06 215.55 55.06 216.55 55.06 217.55 55.06 218.55 55.06 219.55 55.06 220.55 55.06 221.55 55.06 222.55 55.06 223.55 55.06 224.55 55.06 225.55 55.06 226.55 55.06 227.55 55.06 228.55 55.06 229.55 55.06 230.55 55.06
23 Jul 2007 200.75 51.93 201.75 52.26 202.75 52.73 203.75 53.17 204.75 53.57 205.75 53.95 206.75 54.30 207.75 54.63 208.75 54.72 209.75 54.72 210.75 54.72 211.75 54.72 212.75 54.72 213.75 54.72 214.75 54.72 215.75 54.72 216.75 54.72 217.75 54.72 218.75 54.72 219.75 54.72 220.75 54.72 221.75 54.72 222.75 54.72 223.75 54.72 224.75 54.72 225.75 54.72 226.75 54.72 227.75 54.72 228.75 54.72 229.75 54.72 230.75 54.72
24 Jul 2007 199.94 51.56 200.94 52.20 201.94 52.76 202.94 53.25 203.94 53.70 204.94 54.11 205.94 54.48 206.94 54.61 207.94 54.61 208.94 54.61 209.94 54.61 210.94 54.61 211.94 54.61 212.94 54.61 213.94 54.61 214.94 54.61 215.94 54.61 216.94 54.61 217.94 54.61 218.94 54.61 219.94 54.61 220.94 54.61 221.94 54.61 222.94 54.61 223.94 54.61 224.94 54.61 225.94 54.61 226.94 54.61 227.94 54.61 228.94 54.61 229.94 54.61
25 Jul 2007 199.13 51.10 200.13 51.99 201.13 52.70 202.13 53.30 203.13 53.82 204.13 54.28 205.13 54.51 206.13 54.51 207.13 54.51 208.13 54.51 209.13 54.51 210.13 54.51 211.13 54.51 212.13 54.51 213.13 54.51 214.13 54.51 215.13 54.51 216.13 54.51 217.13 54.51 218.13 54.51 219.13 54.51 220.13 54.51 221.13 54.51 222.13 54.51 223.13 54.51 224.13 54.51 225.13 54.51 226.13 54.51 227.13 54.51 228.13 54.51 229.13 54.51
26 Jul 2007 198.31 49.80 199.31 51.26 200.31 52.42 201.31 53.26 202.31 53.92 203.31 54.23 204.31 54.23 205.31 54.23 206.31 54.23 207.31 54.23 208.31 54.23 209.31 54.23 210.31 54.23 211.31 54.23 212.31 54.23 213.31 54.23 214.31 54.23 215.31 54.23 216.31 54.23 217.31 54.23 218.31 54.23 219.31 54.23 220.31 54.23 221.31 54.23 222.31 54.23 223.31 54.23 224.31 54.23 225.31 54.23 226.31 54.23 227.31 54.23 228.31 54.23
27 Jul 2007 197.24 49.17 198.24 49.07 199.24 49.29 200.24 52.52 201.24 53.69 202.24 54.17 203.24 54.17 204.24 54.17 205.24 54.17 206.24 54.17 207.24 54.17 208.24 54.17 209.24 54.17 210.24 54.17 211.24 54.17 212.24 54.17 213.24 54.17 214.24 54.17 215.24 54.17 216.24 54.17 217.24 54.17 218.24 54.17 219.24 54.17 220.24 54.17 221.24 54.17 222.24 54.17 223.24 54.17 224.24 54.17 225.24 54.17 226.24 54.17 227.24 54.17 228.24 54.17 229.24 54.17 230.24 54.17 231.24 54.17 232.24 54.17 233.24 54.17 234.24 54.17 235.24 54.17
28 Jul 2007 196.42 48.25 197.42 48.38 198.42 48.30 199.42 48.42 200.42 48.53 201.42 54.12 202.42 54.12 203.42 54.12 204.42 54.12 205.42 54.12 206.42 54.12 207.42 54.12 208.42 54.12 209.42 54.12 210.42 54.12 211.42 54.12 212.42 54.12 213.42 54.12 214.42 54.12 215.42 54.12 216.42 54.12 217.42 54.12 218.42 54.12 219.42 54.12 220.42 54.12 221.42 54.12 222.42 54.12 223.42 54.12 224.42 54.12 225.42 54.12 226.42 54.12 227.42 54.12 228.42 54.12 229.42 54.12 230.42 54.12 231.42 54.12 232.42 54.12 233.42 54.12 234.42 54.12
29 Jul 2007 195.55 47.31 196.55 47.48 197.55 47.44 198.55 47.60 199.55 47.54 200.55 47.68 201.55 47.81 202.55 54.08 203.55 54.08 204.55 54.08 205.55 54.08 206.55 54.08 207.55 54.08 208.55 54.08 209.55 54.08 210.55 54.08 211.55 54.08 212.55 54.08 213.55 54.08 214.55 54.08 215.55 54.08 216.55 54.08 217.55 54.08 218.55 54.08 219.55 54.08 220.55 54.08 221.55 54.08 222.55 54.08 223.55 54.08 224.55 54.08 225.55 54.08 226.55 54.08 227.55 54.08 228.55 54.08 229.55 54.08 230.55 54.08 231.55 54.08 232.55 54.08 233.55 54.08
30 Jul 2007 194.73 46.34 195.73 46.36 196.73 46.37 197.73 46.57 198.73 46.56 199.73 46.74 200.73 46.91 201.73 46.86 202.73 47.01 203.73 54.05 204.73 54.05 205.73 54.05 206.73 54.05 207.73 54.05 208.73 54.05 209.73 54.05 210.73 54.05 211.73 54.05 212.73 54.05 213.73 54.05 214.73 54.05 215.73 54.05 216.73 54.05 217.73 54.05 218.73 54.05 219.73 54.05 220.73 54.05 221.73 54.05 222.73 54.05 223.73 54.05 224.73 54.05 225.73 54.05 226.73 54.05 227.73 54.05 228.73 54.05 229.73 54.05 230.73 54.05 231.73 54.05 232.73 54.05
31 Jul 2007 193.84 45.05 194.84 45.13 195.84 45.20 196.84 45.45 197.84 45.49 198.84 45.52 199.84 45.74 200.84 45.75 201.84 45.94 202.84 45.93 203.84 54.02 204.84 54.02 205.84 54.02 206.84 54.02 207.84 54.02 208.84 54.02 209.84 54.02 210.84 54.02 211.84 54.02 212.84 54.02 213.84 54.02 214.84 54.02 215.84 54.02 216.84 54.02 217.84 54.02 218.84 54.02 219.84 54.02 220.84 54.02 221.84 54.02 222.84 54.02 223.84 54.02 224.84 54.02 225.84 54.02 226.84 54.02 227.84 54.02 228.84 54.02 229.84 54.02 230.84 54.02 231.84 54.02
01 Aug 2007 193.00 43.88 194.00 43.82 195.00 43.95 196.00 44.06 197.00 44.16 198.00 44.25 199.00 44.32 200.00 44.58 201.00 44.63 202.00 44.67 203.00 54.01 204.00 54.01 205.00 54.01 206.00 54.01 207.00 54.01 208.00 54.01 209.00 54.01 210.00 54.01 211.00 54.01 212.00 54.01 213.00 54.01 214.00 54.01 215.00 54.01 216.00 54.01 217.00 54.01 218.00 54.01 219.00 54.01 220.00 54.01 221.00 54.01 222.00 54.01 223.00 54.01 224.00 54.01 225.00 54.01 226.00 54.01 227.00 54.01 228.00 54.01 229.00 54.01 230.00 54.01 231.00 54.01
02 Aug 2007 192.10 42.39 193.10 42.38 194.10 42.56 195.10 42.53 196.10 42.69 197.10 42.84 198.10 42.97 199.10 43.09 200.10 43.20 201.10 43.29 202.10 43.37 203.10 43.64 204.10 43.69 205.10 43.93 206.10 54.00 207.10 54.00 208.10 54.00 209.10 54.00 210.10 54.00 211.10 54.00 212.10 54.00 213.10 54.00 214.10 54.00 215.10 54.00 216.10 54.00 217.10 54.00 218.10 54.00 219.10 54.00 220.10 54.00 221.10 54.00 222.10 54.00 223.10 54.00 224.10 54.00 225.10 54.00 226.10 54.00 227.10 54.00 228.10 54.00 229.10 54.00 230.10 54.00
03 Aug 2007 191.26 40.75 192.26 40.77 193.26 40.99 194.26 41.00 195.26 41.20 196.26 41.20 197.26 41.38 198.26 41.55 199.26 41.52 200.26 41.67 201.26 41.80 202.26 41.93 203.26 42.24 204.26 42.33 205.26 42.42 206.26 42.69 207.26 42.75 208.26 42.99 209.26 53.00 210.26 53.00 211.26 53.00 212.26 53.00 213.26 53.00 214.26 53.00 215.26 53.00 216.26 53.00 217.26 53.00 218.26 53.00 219.26 53.00 220.26 53.00 221.26 53.00 222.26 53.00 223.26 53.00 224.26 53.00 225.26 53.00 226.26 53.00 227.26 53.00 228.26 53.00 229.26 53.00
04 Aug 2007 191.34 39.07 192.34 39.29 193.34 39.31 194.34 39.54 195.34 39.55 196.34 39.57 197.34 39.78 198.34 39.98 199.34 39.97 200.34 40.15 201.34 40.33 202.34 40.49 203.34 40.64 204.34 40.78 205.34 40.90 206.34 41.01 207.34 41.31 208.34 41.40 209.34 41.67 210.34 41.93 211.34 42.18 212.34 42.42 213.34 42.64 214.34 52.01 215.34 52.01 216.34 52.01 217.34 52.01 218.34 52.01 219.34 52.01 220.34 52.01 221.34 52.01 222.34 52.01 223.34 52.01 224.34 52.01 225.34 52.01 226.34 52.01 227.34 52.01 228.34 52.01
05 Aug 2007 189.49 51.83 190.49 51.83 191.49 51.83 192.49 51.83 193.49 51.83 196.49 38.00 197.49 38.22 198.49 38.22 199.49 38.43 200.49 38.43 201.49 38.62 202.49 38.81 203.49 38.98 204.49 39.15 205.49 39.30 206.49 39.45 207.49 39.58 208.49 39.91 209.49 40.02 210.49 40.31 211.49 40.60 212.49 40.87 213.49 41.13 214.49 41.38 215.49 41.62 216.49 42.04 217.49 42.25 218.49 42.65 219.49 43.04 220.49 43.42 221.49 51.83 222.49 51.83 223.49 51.83 224.49 51.83 225.49 51.83 226.49 51.83 227.49 51.83
06 Aug 2007 188.56 51.86 189.56 51.86 190.56 51.86 191.56 51.86 192.56 51.86 193.56 51.86 194.56 51.86 195.56 51.86 196.56 51.86 197.56 51.86 198.56 51.86 199.56 51.86 201.56 36.89 202.56 37.08 203.56 37.26 204.56 37.44 205.56 37.62 206.56 37.78 207.56 37.94 208.56 38.29 209.56 38.43 210.56 38.75 211.56 38.87 212.56 39.18 213.56 39.47 214.56 39.75 215.56 40.02 216.56 40.48 217.56 40.73 218.56 41.17 219.56 41.59 220.56 42.00 221.56 42.40 222.56 42.80 223.56 43.18 224.56 43.55 225.56 43.91 226.56 44.26
07 Aug 2007 187.70 51.89 188.70 51.89 189.70 51.89 190.70 51.89 191.70 51.89 192.70 51.89 193.70 51.89 194.70 51.89 195.70 51.89 196.70 51.89 197.70 51.89 198.70 51.89 199.70 51.89 200.70 51.89 201.70 51.89 202.70 51.89 203.70 51.89 204.70 51.89 205.70 51.89 206.70 51.89 207.70 51.89 208.70 36.51 209.70 36.86 210.70 37.00 211.70 37.34 212.70 37.46 213.70 37.78 214.70 38.09 215.70 38.38 216.70 38.87 217.70 39.15 218.70 39.61 219.70 40.06 220.70 40.51 221.70 40.94 222.70 41.36 223.70 41.77 224.70 42.17 225.70 42.56
08 Aug 2007 186.74 51.94 187.74 51.94 188.74 51.94 189.74 51.94 190.74 51.94 191.74 51.94 192.74 51.94 193.74 51.94 194.74 51.94 195.74 51.94 196.74 51.94 197.74 51.94 198.74 51.94 199.74 51.94 200.74 51.94 201.74 51.94 202.74 51.94 203.74 51.94 204.74 51.94 205.74 51.94 206.74 51.94 207.74 51.94 208.74 51.94 209.74 51.94 210.74 51.94 211.74 51.94 212.74 51.94 213.74 51.94 214.74 36.56 215.74 36.88 216.74 37.18 217.74 37.47 218.74 37.96 219.74 38.44 220.74 38.90 221.74 39.36 222.74 39.81 223.74 40.25 224.74 40.68 225.74 41.09
09 Aug 2007 185.88 51.99 186.88 51.99 187.88 51.99 188.88 51.99 189.88 51.99 190.88 51.99 191.88 51.99 192.88 51.99 193.88 51.99 194.88 51.99 195.88 51.99 196.88 51.99 197.88 51.99 198.88 51.99 199.88 51.99 200.88 51.99 201.88 51.99 202.88 51.99 203.88 51.99 204.88 51.99 205.88 51.99 206.88 51.99 207.88 51.99 208.88 51.99 209.88 51.99 210.88 51.99 211.88 51.99 212.88 51.99 213.88 51.99 214.88 51.99 215.88 51.99 216.88 51.99 217.88 51.99 218.88 51.99 219.88 36.86 220.88 37.34 221.88 37.81 222.88 38.27 223.88 38.73 224.88 39.18
10 Aug 2007 184.91 04.91 185.91 05.05 186.91 04.99 188.91 05.04 189.91 05.15 190.91 05.26 191.91 38.38 192.91 38.58 193.91 38.58 194.91 38.80 195.91 38.82 196.91 38.85 197.91 39.08 198.91 39.13 199.91 39.18 200.91 39.44 201.91 39.51 202.91 39.58 203.91 39.86 204.91 39.94 205.91 40.23 206.91 40.32 207.91 40.61 208.91 40.71 209.91 41.00 210.91 41.30 211.91 41.60 212.91 41.89 213.91 42.38 214.91 42.68 215.91 43.16 216.91 43.65 217.91 44.13 218.91 34.81 219.91 35.30 220.91 35.78 221.91 36.25 222.91 36.73 223.91 46.89
11 Aug 2007 184.03 05.26 185.03 05.24 186.03 05.41 187.03 05.37 188.03 05.53 189.03 05.48 190.03 05.63 191.03 05.57 192.03 05.70 193.03 05.82 194.03 05.74 195.03 05.84 196.03 05.94 197.03 06.03 198.03 05.90 199.03 05.97 200.03 06.02 219.03 33.42 220.03 33.90 221.03 34.37 222.03 34.84 223.03 35.31
12 Aug 2007 183.04 05.34 184.04 05.55 185.04 05.55 186.04 05.75 187.04 05.74 188.04 05.93 189.04 05.91 190.04 06.09 191.04 06.06 192.04 06.23 193.04 06.19 194.04 06.34 195.04 06.49 196.04 06.43 197.04 06.56 198.04 06.68 199.04 06.60 200.04 06.70 201.04 06.80 202.04 06.88 203.04 06.95 204.04 07.01 205.04 07.05 206.04 29.31 207.04 29.52 208.04 29.55 209.04 29.78 210.04 29.81 211.04 30.05 212.04 30.29 213.04 30.34 214.04 30.58 215.04 30.84 216.04 31.09 217.04 31.34 218.04 31.80 219.04 32.06 220.04 32.51 221.04 32.97 222.04 33.42
13 Aug 2007 182.15 05.90 183.15 06.13 184.15 06.16 185.15 06.39 186.15 06.41 187.15 06.42 188.15 06.64 189.15 06.65 190.15 06.85 191.15 06.85 192.15 07.05 193.15 07.04 194.15 07.22 195.15 07.20 196.15 07.38 197.15 07.55 198.15 07.51 199.15 07.66 200.15 07.81 201.15 07.95 202.15 07.88 203.15 08.00 204.15 08.11 205.15 08.22 206.15 08.30 207.15 08.38 208.15 08.45 209.15 29.21 210.15 29.41 211.15 29.62 212.15 29.63 213.15 29.85 214.15 30.07 215.15 30.29 216.15 30.52 217.15 30.75 218.15 31.18 219.15 31.41 220.15 31.84 221.15 32.27
14 Aug 2007 181.15 20.25 182.15 22.01 183.15 23.11 184.15 23.81 185.15 23.92 186.15 23.87 187.15 24.13 188.15 24.60 189.15 07.74 190.15 07.97 191.15 08.00 192.15 08.22 193.15 08.24 194.15 08.46 195.15 08.47 196.15 08.67 197.15 08.68 198.15 08.87 199.15 09.07 200.15 09.05 201.15 09.23 202.15 09.40 203.15 09.57 204.15 09.53 205.15 09.68 206.15 09.83 207.15 09.96 208.15 10.08 209.15 10.20 210.15 10.30 211.15 29.50 212.15 29.69 213.15 29.88 214.15 30.07 215.15 30.26 216.15 30.46 217.15 30.67 218.15 31.07 219.15 31.28 220.15 31.69 221.15 32.10
15 Aug 2007 180.26 21.69 181.26 22.66 182.26 22.90 183.26 23.85 184.26 23.78 185.26 23.84 186.26 24.10 187.26 24.35 188.26 24.61 189.26 25.08 190.26 25.34 191.26 25.36 192.26 25.43 193.26 25.32 194.26 25.39 195.26 09.49 196.26 09.72 197.26 09.96 198.26 09.98 199.26 10.21 200.26 10.23 201.26 10.44 202.26 10.46 203.26 10.66 204.26 10.86 205.26 11.06 206.26 11.05 207.26 11.23 208.26 11.40 209.26 11.57 210.26 11.73 211.26 11.88 212.26 12.03 213.26 29.68 214.26 29.85 215.26 30.02 216.26 30.40 217.26 30.58 218.26 30.76 219.26 31.14 220.26 31.53
16 Aug 2007 180.00 22.81 181.00 23.04 182.00 23.59 183.00 23.92 184.00 23.96 185.00 24.21 186.00 24.46 187.00 24.71 188.00 24.96 189.00 25.22 190.00 25.63 191.00 25.60 192.00 25.56 193.00 25.63 194.00 25.53 195.00 25.59 196.00 25.71 197.00 25.65 198.00 25.58 199.00 25.71 200.00 11.54 201.00 11.79 202.00 11.84 203.00 12.08 204.00 12.12 205.00 12.35 206.00 12.59 207.00 12.61 208.00 12.84 209.00 13.05 210.00 13.26 211.00 13.47 212.00 13.67 213.00 29.88 214.00 30.03 215.00 30.18 216.00 30.53 217.00 30.69 218.00 30.85 219.00 31.21 179.36 22.66
17 Aug 2007 180.00 23.42 181.00 23.93 182.00 23.94 183.00 24.00 184.00 24.22 185.00 24.47 186.00 24.71 187.00 24.96 188.00 25.21 189.00 25.67 190.00 25.62 191.00 25.66 192.00 25.58 193.00 25.57 194.00 25.62 195.00 25.72 196.00 25.63 197.00 25.75 198.00 25.63 199.00 25.67 200.00 25.85 201.00 25.74 202.00 25.75 203.00 25.88 204.00 25.92 205.00 26.09 206.00 13.66 207.00 13.93 208.00 14.19 209.00 14.25 210.00 14.50 211.00 14.75 212.00 29.75 213.00 29.87 214.00 30.00 215.00 30.34 216.00 30.47 217.00 30.81 218.00 30.95 219.00 31.29 178.31 22.68 179.31 22.94
18 Aug 2007 180.00 24.01 181.00 24.02 182.00 24.17 183.00 24.26 184.00 24.50 185.00 24.75 186.00 24.99 187.00 25.44 188.00 25.69 189.00 25.78 190.00 25.84 191.00 25.75 192.00 25.71 193.00 25.90 194.00 25.73 195.00 25.79 196.00 25.88 197.00 25.79 198.00 25.91 199.00 26.03 200.00 25.95 201.00 26.04 202.00 26.12 203.00 26.16 204.00 26.17 205.00 26.33 206.00 26.26 207.00 26.54 208.00 26.58 209.00 26.77 210.00 27.22 211.00 29.48 212.00 29.84 213.00 30.16 214.00 30.27 215.00 30.39 216.00 30.71 217.00 30.83 218.00 31.16 177.40 23.11 178.40 23.82 179.40 24.10
19 Aug 2007 180.00 24.24 181.00 24.16 182.00 24.53 183.00 24.77 184.00 25.01 185.00 25.26 186.00 25.50 187.00 25.75 188.00 25.97 189.00 25.89 190.00 26.01 191.00 25.92 192.00 26.04 193.00 25.96 194.00 26.07 195.00 25.99 196.00 26.11 197.00 26.23 198.00 26.15 199.00 26.28 200.00 26.29 201.00 26.42 202.00 26.43 203.00 26.45 204.00 26.66 205.00 26.64 206.00 26.99 207.00 27.10 208.00 27.97 209.00 28.13 210.00 29.16 211.00 29.92 212.00 30.22 213.00 30.32 214.00 30.43 215.00 30.73 216.00 30.84 217.00 31.15 176.32 24.01 177.32 24.33 178.32 24.24 179.32 24.16
20 Aug 2007 180.00 24.42 181.00 24.63 182.00 24.87 183.00 25.11 184.00 25.36 185.00 25.61 186.00 25.85 187.00 26.10 188.00 26.14 189.00 26.26 190.00 26.20 191.00 26.36 192.00 26.34 193.00 26.35 194.00 26.38 195.00 26.43 196.00 26.52 197.00 26.65 198.00 26.60 199.00 26.59 200.00 26.82 201.00 26.89 202.00 26.99 203.00 27.13 204.00 27.50 205.00 27.87 206.00 27.95 207.00 28.04 208.00 28.83 209.00 29.71 210.00 30.10 211.00 30.19 212.00 30.48 213.00 30.57 214.00 30.87 215.00 30.97 216.00 31.26 175.40 24.44 176.40 24.44 177.40 24.45 178.40 24.46 179.40 24.48
21 Aug 2007 180.00 24.78 181.00 25.02 182.00 25.27 183.00 25.52 184.00 25.76 185.00 26.01 186.00 26.26 187.00 26.24 188.00 26.39 189.00 26.35 190.00 26.53 191.00 26.52 192.00 26.53 193.00 26.55 194.00 26.59 195.00 26.84 196.00 26.91 197.00 27.00 198.00 27.11 199.00 27.23 200.00 27.38 201.00 27.54 202.00 27.64 203.00 27.71 204.00 27.99 205.00 28.35 206.00 28.99 207.00 29.64 208.00 29.90 209.00 30.18 210.00 30.26 211.00 30.55 212.00 30.63 213.00 30.92 214.00 31.01 215.00 31.30 216.00 31.59 174.30 24.39 175.30 24.44 176.30 24.49 177.30 24.54 178.30 24.41 179.30 24.61
22 Aug 2007 180.00 25.06 181.00 25.30 182.00 25.55 183.00 26.00 184.00 26.25 185.00 26.45 186.00 26.59 187.00 26.54 188.00 26.71 189.00 26.68 190.00 26.86 191.00 26.85 192.00 27.05 193.00 27.05 194.00 27.21 195.00 27.28 196.00 27.34 197.00 27.40 198.00 27.47 199.00 27.53 200.00 27.80 201.00 27.90 202.00 28.40 203.00 28.92 204.00 29.44 205.00 29.95 206.00 30.03 207.00 30.10 208.00 30.18 209.00 30.46 210.00 30.53 211.00 30.81 212.00 30.89 213.00 31.18 214.00 31.46 215.00 31.74 173.36 24.56 174.36 24.63 175.36 24.70 176.36 24.58 177.36 24.67 178.36 24.76 179.36 24.90
23 Aug 2007 180.00 25.46 181.00 25.71 182.00 25.97 183.00 26.22 184.00 26.47 185.00 26.73 186.00 26.78 187.00 26.84 188.00 26.90 189.00 26.95 190.00 27.01 191.00 27.07 192.00 27.13 193.00 27.19 194.00 27.25 195.00 27.32 196.00 27.58 197.00 27.73 198.00 28.15 199.00 28.58 200.00 29.02 201.00 29.46 202.00 29.58 203.00 29.84 204.00 29.92 205.00 29.99 206.00 30.26 207.00 30.33 208.00 30.60 209.00 30.68 210.00 30.95 211.00 31.03 212.00 31.31 213.00 31.58 214.00 31.86 172.42 24.66 173.42 24.74 174.42 24.63 175.42 24.72 176.42 24.81 177.42 24.82 178.42 25.07 179.42 25.32
24 Aug 2007 180.00 26.07 181.00 26.32 182.00 26.58 183.00 26.84 184.00 26.89 185.00 26.95 186.00 27.01 187.00 27.07 188.00 27.13 189.00 27.19 190.00 27.25 191.00 27.31 192.00 27.54 193.00 27.91 194.00 28.29 195.00 28.67 196.00 29.05 197.00 29.44 198.00 29.55 199.00 29.62 200.00 29.89 201.00 29.95 202.00 30.02 203.00 30.09 204.00 30.36 205.00 30.43 206.00 30.70 207.00 30.77 208.00 31.04 209.00 31.12 210.00 31.39 211.00 31.66 212.00 31.94 213.00 32.21 171.29 24.96 172.29 24.85 173.29 24.94 174.29 25.04 175.29 25.14 176.29 25.24 177.29 25.38 178.29 25.63 179.29 25.89
25 Aug 2007 180.00 26.60 181.00 26.86 182.00 26.92 183.00 26.98 184.00 27.04 185.00 27.10 186.00 27.16 187.00 27.40 188.00 27.74 189.00 28.09 190.00 28.43 191.00 28.79 192.00 29.14 193.00 29.40 194.00 29.46 195.00 29.53 196.00 29.59 197.00 29.66 198.00 29.92 199.00 29.99 200.00 30.06 201.00 30.13 202.00 30.39 203.00 30.46 204.00 30.73 205.00 30.80 206.00 31.07 207.00 31.14 208.00 31.41 209.00 31.68 210.00 31.95 211.00 32.23 212.00 32.50 170.34 25.13 171.34 25.23 172.34 25.32 173.34 25.22 174.34 25.33 175.34 25.43 176.34 25.66 177.34 25.91 178.34 26.17 179.34 26.43
26 Aug 2007 180.00 27.07 181.00 27.14 182.00 27.46 183.00 27.78 184.00 28.11 185.00 28.43 186.00 28.76 187.00 29.09 188.00 29.17 189.00 29.24 190.00 29.50 191.00 29.57 192.00 29.63 193.00 29.70 194.00 29.76 195.00 29.83 196.00 30.10 197.00 30.16 198.00 30.23 199.00 30.30 200.00 30.56 201.00 30.63 202.00 30.90 203.00 30.97 204.00 31.24 205.00 31.31 206.00 31.58 207.00 31.85 208.00 32.12 209.00 32.39 210.00 32.66 211.00 32.93 169.18 25.50 170.18 25.60 171.18 25.70 172.18 25.80 173.18 25.90 174.18 26.01 175.18 26.12 176.18 26.27 177.18 26.53 178.18 26.79 179.18 27.05
27 Aug 2007 180.00 28.60 181.00 28.92 182.00 29.19 183.00 29.25 184.00 29.32 185.00 29.38 186.00 29.45 187.00 29.52 188.00 29.58 189.00 29.65 190.00 29.91 191.00 29.98 192.00 30.05 193.00 30.11 194.00 30.18 195.00 30.45 196.00 30.52 197.00 30.58 198.00 30.85 199.00 30.92 200.00 31.19 201.00 31.26 202.00 31.52 203.00 31.59 204.00 31.86 205.00 32.13 206.00 32.40 207.00 32.67 208.00 32.94 209.00 33.21 210.00 33.48 168.21 26.20 169.21 26.29 170.21 26.39 171.21 26.50 172.21 26.60 173.21 26.70 174.21 27.01 175.21 27.12 176.21 27.42 177.21 27.73 178.21 28.04 179.21 28.35
28 Aug 2007 180.00 65.17 181.00 65.17 182.00 65.17 183.00 65.17 184.00 65.17 185.00 65.17 186.00 65.17 187.00 65.17 188.00 65.17 189.00 65.17 190.00 65.17 191.00 65.17 192.00 65.17 193.00 65.17 194.00 65.17 195.00 65.17 196.00 65.17 197.00 65.17 198.00 65.17 199.00 65.17 200.00 65.17 201.00 65.17 202.00 65.17 203.00 65.17 204.00 65.17 205.00 65.17 206.00 65.17 207.00 65.17 208.00 65.17 209.00 65.17 167.24 65.17 168.24 65.17 169.24 65.17 170.24 65.17 171.24 65.17 172.24 65.17 173.24 65.17 174.24 65.17 175.24 65.17 176.24 65.17 177.24 65.17 178.24 65.17 179.24 65.17
29 Aug 2007 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 67.14 206.00 67.14 207.00 67.14 166.03 67.14 167.03 67.14 168.03 67.14 169.03 67.14 170.03 67.14 171.03 67.14 172.03 67.14 173.03 67.14 174.03 67.14 175.03 67.14 176.03 67.14 177.03 67.14 178.03 67.14 179.03 67.14
30 Aug 2007 180.00 68.61 181.00 68.61 182.00 68.61 183.00 68.61 184.00 68.61 185.00 68.61 186.00 68.61 187.00 68.61 188.00 68.61 189.00 68.61 190.00 68.61 191.00 68.61 192.00 68.61 193.00 68.61 194.00 68.61 195.00 68.61 196.00 68.61 197.00 68.61 198.00 68.61 199.00 68.61 200.00 68.61 201.00 68.61 202.00 68.61 203.00 68.61 204.00 68.61 205.00 68.61 206.00 68.61 165.05 68.61 166.05 68.61 167.05 68.61 168.05 68.61 169.05 68.61 170.05 68.61 171.05 68.61 172.05 68.61 173.05 68.61 174.05 68.61 175.05 68.61 176.05 68.61 177.05 68.61 178.05 68.61 179.05 68.61
31 Aug 2007 180.00 66.31 181.00 66.31 182.00 66.31 183.00 66.31 184.00 66.31 185.00 66.31 186.00 66.31 187.00 66.31 188.00 66.31 189.00 66.31 190.00 66.31 191.00 66.31 192.00 66.31 193.00 66.31 194.00 66.31 195.00 66.31 196.00 66.31 197.00 66.31 198.00 66.31 199.00 66.31 200.00 66.31 201.00 66.31 202.00 66.31 203.00 66.31 204.00 66.31 205.00 66.31 163.80 66.31 164.80 66.31 165.80 66.31 166.80 66.31 167.80 66.31 168.80 66.31 169.80 66.31 170.80 66.31 171.80 66.31 172.80 66.31 173.80 66.31 174.80 66.31 175.80 66.31 176.80 66.31 177.80 66.31 178.80 66.31 179.80 66.31
01 Sep 2007 180.00 48.29 181.00 48.36 182.00 48.63 183.00 48.69 184.00 48.76 185.00 49.03 186.00 49.09 187.00 49.16 188.00 49.43 189.00 49.49 190.00 49.76 191.00 50.03 192.00 50.09 193.00 50.36 194.00 50.63 195.00 50.89 196.00 51.16 197.00 51.42 198.00 51.69 199.00 51.95 200.00 52.22 201.00 52.48 202.00 52.75 203.00 53.01 204.00 53.28 162.80 46.47 163.80 46.74 164.80 47.01 165.80 47.08 166.80 47.15 167.80 47.22 168.80 47.28 169.80 47.35 170.80 47.42 171.80 47.49 172.80 47.56 173.80 47.63 174.80 47.70 175.80 47.97 176.80 48.03 177.80 48.10 178.80 48.17 179.80 48.24
02 Sep 2007 180.00 48.90 181.00 49.16 182.00 49.23 183.00 49.30 184.00 49.56 185.00 49.63 186.00 49.89 187.00 49.96 188.00 50.22 189.00 50.49 190.00 50.55 191.00 50.82 192.00 51.08 193.00 51.34 194.00 51.61 195.00 51.87 196.00 52.13 197.00 52.40 198.00 52.66 199.00 52.92 200.00 53.19 201.00 53.45 202.00 53.71 203.00 53.97 161.80 47.20 162.80 47.47 163.80 47.54 164.80 47.61 165.80 47.68 166.80 47.75 167.80 47.82 168.80 47.89 169.80 47.96 170.80 48.03 171.80 48.10 172.80 48.17 173.80 48.24 174.80 48.31 175.80 48.57 176.80 48.64 177.80 48.71 178.80 48.78 179.80 48.84
03 Sep 2007 180.00 49.04 181.00 49.11 182.00 49.37 183.00 49.44 184.00 49.70 185.00 49.76 186.00 50.03 187.00 50.09 188.00 50.35 189.00 50.62 190.00 50.88 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.92 195.00 52.18 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.23 200.00 53.48 201.00 53.74 202.00 54.00 160.51 47.20 161.51 47.27 162.51 47.34 163.51 47.41 164.51 47.49 165.51 47.56 166.51 47.63 167.51 47.70 168.51 47.77 169.51 47.84 170.51 47.90 171.51 47.97 172.51 48.04 173.51 48.31 174.51 48.38 175.51 48.44 176.51 48.51 177.51 48.58 178.51 48.84 179.51 48.91
04 Sep 2007 180.00 48.66 181.00 48.92 182.00 48.99 183.00 49.25 184.00 49.51 185.00 49.57 186.00 49.83 187.00 50.09 188.00 50.36 189.00 50.62 190.00 50.87 191.00 51.13 192.00 51.39 193.00 51.65 194.00 51.91 195.00 52.17 196.00 52.42 197.00 52.68 198.00 52.94 199.00 53.19 200.00 53.45 201.00 53.70 159.49 46.73 160.49 46.81 161.49 46.88 162.49 46.95 163.49 47.03 164.49 47.10 165.49 47.17 166.49 47.24 167.49 47.31 168.49 47.38 169.49 47.45 170.49 47.52 171.49 47.59 172.49 47.86 173.49 47.93 174.49 47.99 175.49 48.06 176.49 48.33 177.49 48.39 178.49 48.46 179.49 48.72
05 Sep 2007 180.00 48.30 181.00 48.56 182.00 48.82 183.00 48.88 184.00 49.14 185.00 49.40 186.00 49.66 187.00 49.92 188.00 50.18 189.00 50.44 190.00 50.69 191.00 50.95 192.00 51.21 193.00 51.46 194.00 51.72 195.00 51.97 196.00 52.22 197.00 52.48 198.00 52.73 199.00 52.98 200.00 53.23 158.46 46.08 159.46 46.15 160.46 46.23 161.46 46.31 162.46 46.38 163.46 46.46 164.46 46.53 165.46 46.60 166.46 46.68 167.46 46.75 168.46 46.82 169.46 46.89 170.46 47.16 171.46 47.23 172.46 47.30 173.46 47.36 174.46 47.63 175.46 47.70 176.46 47.76 177.46 48.03 178.46 48.09 179.46 48.36
06 Sep 2007 180.00 48.04 181.00 48.10 182.00 48.36 183.00 48.62 184.00 48.88 185.00 49.13 186.00 49.39 187.00 49.65 188.00 49.90 189.00 50.16 190.00 50.41 191.00 50.67 192.00 50.92 193.00 51.17 194.00 51.42 195.00 51.67 196.00 51.92 197.00 52.17 198.00 52.42 157.13 45.41 158.13 45.49 159.13 45.57 160.13 45.65 161.13 45.73 162.13 45.81 163.13 45.89 164.13 45.96 165.13 46.04 166.13 46.12 167.13 46.19 168.13 46.26 169.13 46.33 170.13 46.41 171.13 46.68 172.13 46.75 173.13 46.81 174.13 47.08 175.13 47.15 176.13 47.21 177.13 47.48 178.13 47.54 179.13 47.81
07 Sep 2007 180.00 47.51 181.00 47.77 182.00 48.03 183.00 48.29 184.00 48.55 185.00 48.80 186.00 49.06 187.00 49.31 188.00 49.57 189.00 49.82 190.00 50.07 191.00 50.32 192.00 50.57 193.00 50.82 194.00 51.07 195.00 51.32 196.00 51.56 197.00 51.81 156.09 44.53 157.09 44.62 158.09 44.70 159.09 44.79 160.09 44.87 161.09 44.96 162.09 45.04 163.09 45.12 164.09 45.20 165.09 45.28 166.09 45.36 167.09 45.44 168.09 45.71 169.09 45.79 170.09 45.86 171.09 45.93 172.09 46.21 173.09 46.28 174.09 46.54 175.09 46.61 176.09 46.88 177.09 46.94 178.09 47.21 179.09 47.27
08 Sep 2007 180.00 47.14 181.00 47.40 182.00 47.66 183.00 47.92 184.00 48.18 185.00 48.44 186.00 48.69 187.00 48.94 188.00 49.19 189.00 49.45 190.00 49.70 191.00 49.94 192.00 50.19 193.00 50.44 194.00 50.68 195.00 50.93 196.00 51.17 155.04 43.76 156.04 43.86 157.04 43.95 158.04 44.05 159.04 44.14 160.04 44.23 161.04 44.32 162.04 44.41 163.04 44.50 164.04 44.58 165.04 44.67 166.04 44.75 167.04 44.83 168.04 45.11 169.04 45.19 170.04 45.27 171.04 45.34 172.04 45.62 173.04 45.69 174.04 45.96 175.04 46.03 176.04 46.30 177.04 46.36 178.04 46.63 179.04 46.89
09 Sep 2007 180.00 46.75 181.00 47.01 182.00 47.27 183.00 47.53 184.00 47.79 185.00 48.04 186.00 48.30 187.00 48.55 188.00 48.80 189.00 49.05 190.00 49.30 191.00 49.54 192.00 49.79 193.00 50.03 194.00 50.28 195.00 50.52 153.55 42.97 154.55 43.08 155.55 43.19 156.55 43.29 157.55 43.39 158.55 43.50 159.55 43.40 160.55 43.49 161.55 43.59 162.55 43.69 163.55 43.78 164.55 43.87 165.55 44.16 166.55 44.25 167.55 44.33 168.55 44.42 169.55 44.70 170.55 44.78 171.55 44.86 172.55 45.14 173.55 45.21 174.55 45.49 175.55 45.56 176.55 45.83 177.55 46.10 178.55 46.36 179.55 46.63
10 Sep 2007 180.00 46.33 181.00 46.59 182.00 46.85 183.00 47.12 184.00 47.37 185.00 47.63 186.00 47.89 187.00 48.14 188.00 48.39 189.00 48.64 190.00 48.89 191.00 49.13 192.00 49.38 193.00 49.62 194.00 49.86 152.49 42.22 153.49 42.34 154.49 42.46 155.49 42.37 156.49 42.49 157.49 42.60 158.49 42.72 159.49 42.83 160.49 42.93 161.49 43.04 162.49 43.15 163.49 43.25 164.49 43.35 165.49 43.45 166.49 43.54 167.49 43.64 168.49 43.93 169.49 44.02 170.49 44.10 171.49 44.39 172.49 44.47 173.49 44.75 174.49 44.83 175.49 45.11 176.49 45.38 177.49 45.65 178.49 45.92 179.49 46.19
11 Sep 2007 180.00 45.88 181.00 46.15 182.00 46.42 183.00 46.68 184.00 46.94 185.00 47.20 186.00 47.46 187.00 47.71 188.00 47.97 189.00 48.22 190.00 48.46 191.00 48.71 192.00 48.95 193.00 49.20 151.42 41.34 152.42 41.48 153.42 41.62 154.42 41.55 155.42 41.68 156.42 41.81 157.42 41.94 158.42 41.86 159.42 41.99 160.42 42.11 161.42 42.23 162.42 42.34 163.42 42.46 164.42 42.57 165.42 42.68 166.42 42.78 167.42 43.09 168.42 43.19 169.42 43.28 170.42 43.58 171.42 43.67 172.42 43.96 173.42 44.05 174.42 44.34 175.42 44.62 176.42 44.90 177.42 45.18 178.42 45.45 179.42 45.73
12 Sep 2007 180.00 45.41 181.00 45.68 182.00 45.95 183.00 46.22 184.00 46.49 185.00 46.75 186.00 47.01 187.00 47.27 188.00 47.53 189.00 47.78 190.00 48.03 191.00 48.28 192.00 48.52 150.09 40.64 151.09 40.60 152.09 40.75 153.09 40.71 154.09 40.86 155.09 40.81 156.09 40.95 157.09 41.10 158.09 41.24 159.09 41.18 160.09 41.32 161.09 41.45 162.09 41.58 163.09 41.71 164.09 41.84 165.09 41.96 166.09 42.08 167.09 42.19 168.09 42.51 169.09 42.62 170.09 42.73 171.09 43.03 172.09 43.33 173.09 43.43 174.09 43.73 175.09 44.02 176.09 44.31 177.09 44.59 178.09 44.88 179.09 45.16
13 Sep 2007 180.00 44.90 181.00 45.18 182.00 45.46 183.00 45.74 184.00 46.01 185.00 46.28 186.00 46.54 187.00 46.81 188.00 47.07 189.00 47.32 190.00 47.58 191.00 47.83 149.01 39.67 150.01 39.65 151.01 39.82 152.01 39.80 153.01 39.97 154.01 39.94 155.01 40.11 156.01 40.28 157.01 40.24 158.01 40.40 159.01 40.56 160.01 40.51 161.01 40.66 162.01 40.81 163.01 40.96 164.01 41.10 165.01 41.24 166.01 41.38 167.01 41.51 168.01 41.64 169.01 41.96 170.01 42.08 171.01 42.40 172.01 42.52 173.01 42.83 174.01 43.13 175.01 43.44 176.01 43.74 177.01 44.03 178.01 44.33 179.01 44.62
14 Sep 2007 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.50 185.00 45.77 186.00 46.05 187.00 46.32 188.00 46.58 189.00 46.85 190.00 47.11 147.92 38.72 148.92 38.72 149.92 38.91 150.92 38.91 151.92 39.11 152.92 39.10 153.92 39.09 154.92 39.28 155.92 39.27 156.92 39.46 157.92 39.44 158.92 39.62 159.92 39.80 160.92 39.77 161.92 39.94 162.92 40.11 163.92 40.27 164.92 40.43 165.92 40.58 166.92 40.73 167.92 40.88 168.92 41.22 169.92 41.36 170.92 41.70 171.92 41.83 172.92 42.16 173.92 42.48 174.92 42.80 175.92 43.11 176.92 43.42 177.92 43.73 178.92 44.03 179.92 44.32
15 Sep 2007 180.00 43.74 181.00 44.04 182.00 44.35 183.00 44.64 184.00 44.94 185.00 45.23 186.00 45.51 187.00 45.79 188.00 46.06 189.00 46.34 146.83 37.57 147.83 37.78 148.83 38.00 149.83 38.02 150.83 38.04 151.83 38.06 152.83 38.27 153.83 38.29 154.83 38.30 155.83 38.52 156.83 38.53 157.83 38.53 158.83 38.74 159.83 38.74 160.83 38.94 161.83 39.13 162.83 39.33 163.83 39.31 164.83 39.50 165.83 39.67 166.83 39.85 167.83 40.02 168.83 40.38 169.83 40.54 170.83 40.70 171.83 41.05 172.83 41.40 173.83 41.74 174.83 42.07 175.83 42.41 176.83 42.73 177.83 43.05 178.83 43.37 179.83 43.68
16 Sep 2007 180.00 43.05 181.00 43.38 182.00 43.70 183.00 44.01 184.00 44.32 185.00 44.62 186.00 44.92 187.00 45.21 145.33 35.85 146.33 36.28 147.33 36.71 148.33 36.95 149.33 36.98 150.33 37.02 151.33 37.06 152.33 37.10 153.33 37.34 154.33 37.38 155.33 37.42 156.33 37.46 157.33 37.69 158.33 37.72 159.33 37.76 160.33 37.98 161.33 38.01 162.33 38.23 163.33 38.44 164.33 38.46 165.33 38.67 166.33 38.87 167.33 39.07 168.33 39.26 169.33 39.45 170.33 39.83 171.33 40.01 172.33 40.38 173.33 40.75 174.33 41.11 175.33 41.47 176.33 41.82 177.33 42.16 178.33 42.50 179.33 42.83
17 Sep 2007 180.00 42.27 181.00 42.62 182.00 42.96 183.00 43.29 184.00 43.62 185.00 43.94 144.22 34.14 145.22 34.57 146.22 35.01 147.22 35.45 148.22 35.89 149.22 35.94 150.22 36.00 151.22 36.06 152.22 36.11 153.22 36.18 154.22 36.24 155.22 36.30 156.22 36.56 157.22 36.62 158.22 36.68 159.22 36.74 160.22 37.00 161.22 37.06 162.22 37.11 163.22 37.35 164.22 37.40 165.22 37.64 166.22 37.87 167.22 38.10 168.22 38.33 169.22 38.55 170.22 38.76 171.22 38.97 172.22 39.37 173.22 39.76 174.22 40.15 175.22 40.53 176.22 40.91 177.22 41.28 178.22 41.64 179.22 42.00
18 Sep 2007 180.00 41.38 181.00 41.75 182.00 42.11 183.00 42.47 184.00 42.82 157.11 35.56 158.11 35.65 159.11 35.73 160.11 35.82 161.11 35.90 162.11 35.98 163.11 36.26 164.11 36.34 165.11 36.41 166.11 36.68 167.11 36.95 168.11 37.01 169.11 37.26 170.11 37.51 171.11 37.95 172.11 38.19 173.11 38.61 174.11 39.04 175.11 39.45 176.11 39.86 177.11 40.26 178.11 40.65 179.11 41.04
19 Sep 2007 180.00 40.33 181.00 40.74 182.00 41.13 183.00 41.52 141.99 39.75 142.99 40.16 143.99 40.58 144.99 41.20 145.99 41.63 146.99 41.68 147.99 41.72 148.99 41.98 149.99 42.05 150.99 42.12 151.99 42.19 152.99 42.28 153.99 42.36 154.99 42.45 155.99 42.55 156.99 42.65 157.99 42.75 158.99 42.85 159.99 42.95 160.99 43.25 161.99 34.85 162.99 34.96 163.99 35.07 164.99 35.18 165.99 35.48 166.99 35.58 167.99 35.88 168.99 35.97 169.99 36.25 170.99 36.53 171.99 37.01 172.99 37.27 173.99 37.73 174.99 38.18 175.99 38.63 176.99 39.07 177.99 39.49 178.99 39.92 179.99 40.33
20 Sep 2007 180.00 39.11 181.00 39.55 182.00 39.99 140.87 51.98 141.87 51.98 142.87 51.98 143.87 51.98 144.87 51.98 145.87 51.98 146.87 51.98 147.87 51.98 148.87 51.98 149.87 51.98 150.87 51.98 151.87 51.98 152.87 51.98 153.87 51.98 154.87 51.98 155.87 51.98 156.87 51.98 157.87 51.98 158.87 51.98 159.87 51.98 160.87 51.98 161.87 51.98 162.87 51.98 163.87 51.98 164.87 51.98 165.87 51.98 166.87 51.98 167.87 51.98 168.87 51.98 169.87 51.98 170.87 51.98 171.87 51.98 172.87 35.91 173.87 36.21 174.87 36.70 175.87 37.19 176.87 37.67 177.87 38.14 178.87 38.60 179.87 39.05
21 Sep 2007 180.00 37.68 181.00 38.17 139.31 04.08 140.31 04.02 141.31 04.14 142.31 04.06 143.31 51.93 144.31 51.93 145.31 51.93 146.31 51.93 147.31 51.93 148.31 51.93 149.31 51.93 150.31 51.93 151.31 51.93 152.31 51.93 153.31 51.93 154.31 51.93 155.31 51.93 156.31 51.93 157.31 51.93 158.31 51.93 159.31 51.93 160.31 51.93 161.31 51.93 162.31 51.93 163.31 51.93 164.31 51.93 165.31 51.93 166.31 51.93 167.31 51.93 168.31 51.93 169.31 51.93 170.31 51.93 171.31 51.93 172.31 51.93 173.31 51.93 174.31 51.93 175.31 51.93 176.31 51.93 177.31 36.33 178.31 36.84 179.31 37.34
22 Sep 2007 180.00 51.88 138.17 03.71 139.17 03.66 140.17 03.61 141.17 03.75 142.17 03.69 143.17 03.82 144.17 03.75 145.17 03.86 146.17 03.77 147.17 51.88 148.17 51.88 149.17 51.88 150.17 51.88 151.17 51.88 152.17 51.88 153.17 51.88 154.17 51.88 155.17 51.88 156.17 51.88 157.17 51.88 158.17 51.88 159.17 51.88 160.17 51.88 161.17 51.88 162.17 51.88 163.17 51.88 164.17 51.88 165.17 51.88 166.17 51.88 167.17 51.88 168.17 51.88 169.17 51.88 170.17 51.88 171.17 51.88 172.17 51.88 173.17 51.88 174.17 51.88 175.17 51.88 176.17 51.88 177.17 51.88 178.17 51.88 179.17 51.88
23 Sep 2007 137.03 03.51 138.03 03.49 139.03 03.65 140.03 03.62 141.03 03.57 142.03 03.73 143.03 03.67 144.03 03.62 145.03 03.75 146.03 03.68 147.03 03.81 148.03 03.72 149.03 03.63 150.03 52.05 151.03 52.05 152.03 52.05 153.03 52.05 154.03 52.05 155.03 52.05 156.03 52.05 157.03 52.05 158.03 52.05 159.03 52.05 160.03 52.05 161.03 52.05 162.03 52.05 163.03 52.05 164.03 52.05 165.03 52.05 166.03 52.05 167.03 52.05 168.03 52.05 169.03 52.05 170.03 52.05 171.03 52.05 172.03 52.05 173.03 52.05 174.03 52.05 175.03 52.05 176.03 52.05 177.03 52.05 178.03 52.05 179.03 52.05
24 Sep 2007 135.89 03.89 136.89 03.88 137.89 03.87 138.89 03.85 139.89 04.02 140.89 04.00 141.89 03.96 142.89 03.93 143.89 04.09 144.89 04.04 145.89 04.19 146.89 04.13 147.89 04.07 148.89 04.20 149.89 04.12 150.89 04.24 151.89 04.15 152.89 04.06 153.89 52.63 154.89 52.63 155.89 52.63 156.89 52.63 157.89 52.63 158.89 52.63 159.89 52.63 160.89 52.63 161.89 52.63 162.89 52.63 163.89 52.63 164.89 52.63 165.89 52.63 166.89 52.63 167.89 52.63 168.89 52.63 169.89 52.63 170.89 52.63 171.89 52.63 172.89 52.63 173.89 52.63 174.89 52.63 175.89 52.63 176.89 52.63 177.89 52.63
25 Sep 2007 134.74 04.24 135.74 04.45 136.74 04.45 137.74 04.44 138.74 04.44 139.74 04.63 140.74 04.61 141.74 04.59 142.74 04.57 143.74 04.74 144.74 04.71 145.74 04.68 146.74 04.84 147.74 04.79 148.74 04.74 149.74 04.88 150.74 04.82 151.74 04.76 152.74 04.88 153.74 04.80 154.74 04.92 155.74 04.82 156.74 04.92 157.74 53.41 158.74 53.41 159.74 53.41 160.74 53.41 161.74 53.41 162.74 53.41 163.74 53.41 164.74 53.41 165.74 53.41 166.74 53.41 167.74 53.41 168.74 53.41 169.74 53.41 170.74 53.41 171.74 53.41 172.74 53.41 173.74 53.41 174.74 53.41 175.74 53.41 176.74 53.41
26 Sep 2007 133.11 04.95 134.11 05.17 135.11 05.19 136.11 05.20 137.11 05.21 138.11 05.22 139.11 05.42 140.11 05.42 141.11 05.42 142.11 05.41 143.11 05.40 144.11 05.58 145.11 05.56 146.11 05.54 147.11 05.71 148.11 05.68 149.11 05.64 150.11 05.60 151.11 05.76 152.11 05.71 153.11 05.65 154.11 05.79 155.11 05.72 156.11 05.85 157.11 05.77 158.11 05.68 159.11 05.79 160.11 05.69 161.11 54.40 162.11 54.40 163.11 54.40 164.11 54.40 165.11 54.40 166.11 54.40 167.11 54.40 168.11 54.40 169.11 54.40 170.11 54.40 171.11 54.40 172.11 54.40 173.11 54.40 174.11 54.40 175.11 54.40
27 Sep 2007 131.95 05.62 132.95 05.65 133.95 05.68 134.95 05.71 135.95 05.74 136.95 05.96 137.95 05.98 138.95 05.99 139.95 06.00 140.95 06.01 141.95 06.02 142.95 06.22 143.95 06.22 144.95 06.21 145.95 06.20 146.95 06.39 147.95 06.38 148.95 06.36 149.95 06.33 150.95 06.50 151.95 06.47 152.95 06.43 153.95 06.59 154.95 06.54 155.95 06.49 156.95 06.63 157.95 06.56 158.95 06.49 159.95 06.62 160.95 06.54 161.95 06.65 162.95 06.55 163.95 55.20 164.95 55.20 165.95 55.20 166.95 55.20 167.95 55.20 168.95 55.20 169.95 55.20 170.95 55.20 171.95 55.20 172.95 55.20 173.95 55.20
28 Sep 2007 130.79 06.00 131.79 06.04 132.79 06.08 133.79 06.33 134.79 06.36 135.79 06.40 136.79 06.43 137.79 06.46 138.79 06.49 139.79 06.51 140.79 06.73 141.79 06.75 142.79 06.77 143.79 06.78 144.79 06.79 145.79 06.99 146.79 06.99 147.79 06.99 148.79 06.98 149.79 06.98 150.79 07.16 151.79 07.15 152.79 07.12 153.79 07.30 154.79 07.27 155.79 07.23 156.79 07.20 157.79 07.35 158.79 07.30 159.79 07.25 160.79 07.39 161.79 07.32 162.79 07.45 163.79 07.38 164.79 07.29 165.79 07.40 166.79 07.30 167.79 55.95 168.79 55.95 169.79 55.95 170.79 55.95 171.79 55.95 172.79 55.95
29 Sep 2007 129.62 06.69 130.62 06.52 131.62 06.33 132.62 06.11 133.62 06.06 134.62 06.06 135.62 06.10 136.62 06.35 137.62 06.39 138.62 06.43 139.62 06.46 140.62 06.49 141.62 06.52 142.62 06.55 143.62 06.78 144.62 06.80 145.62 06.82 146.62 06.83 147.62 06.84 148.62 06.85 149.62 07.06 150.62 07.06 151.62 07.06 152.62 07.05 153.62 07.24 154.62 07.23 155.62 07.21 156.62 07.19 157.62 07.37 158.62 07.34 159.62 07.30 160.62 07.46 161.62 07.42 162.62 07.37 163.62 07.52 164.62 07.46 165.62 07.39 166.62 07.52 167.62 07.44 168.62 07.56 169.62 07.46 170.62 07.57 171.62 55.98
30 Sep 2007 128.45 07.28 129.45 07.21 130.45 07.12 131.45 07.00 132.45 07.07 133.45 06.91 134.45 06.73 135.45 06.53 136.45 06.49 137.45 06.43 138.45 06.14 139.45 06.39 140.45 06.43 141.45 06.48 142.45 06.52 143.45 06.55 144.45 06.59 145.45 06.62 146.45 06.84 147.45 06.87 148.45 06.89 149.45 06.91 150.45 06.93 151.45 06.94 152.45 07.15 153.45 07.16 154.45 07.16 155.45 07.16 156.45 07.35 157.45 07.35 158.45 07.33 159.45 07.32 160.45 07.50 161.45 07.47 162.45 07.44 163.45 07.61 164.45 07.57 165.45 07.53 166.45 07.68 167.45 07.63 168.45 07.57 169.45 07.70 170.45 07.63
01 Oct 2007 127.28 07.97 128.28 07.77 129.28 07.75 130.28 07.72 131.28 07.68 132.28 07.61 133.28 07.53 134.28 07.43 135.28 07.51 136.28 07.36 137.28 07.19 138.28 07.20 139.28 06.97 140.28 06.91 141.28 06.82 142.28 06.50 143.28 06.50 144.28 06.55 145.28 06.59 146.28 06.63 147.28 06.67 148.28 06.71 149.28 06.94 150.28 06.97 151.28 07.00 152.28 07.02 153.28 07.04 154.28 07.06 155.28 07.27 156.28 07.29 157.28 07.29 158.28 07.30 159.28 07.50 160.28 07.50 161.28 07.49 162.28 07.48 163.28 07.66 164.28 07.65 165.28 07.62 166.28 07.79 167.28 07.76 168.28 07.73 169.28 07.88
02 Oct 2007 126.10 08.41 127.10 08.47 128.10 08.31 129.10 08.35 130.10 08.37 131.10 08.38 132.10 08.38 133.10 08.36 134.10 08.33 135.10 08.27 136.10 08.20 137.10 08.11 138.10 08.00 139.10 07.87 140.10 07.91 141.10 07.72 142.10 07.70 143.10 07.65 144.10 07.37 145.10 07.25 146.10 07.08 147.10 07.07 148.10 06.81 149.10 06.74 150.10 06.78 151.10 06.82 152.10 07.06 153.10 07.10 154.10 07.13 155.10 07.16 156.10 07.18 157.10 07.41 158.10 07.43 159.10 07.44 160.10 07.46 161.10 07.47 162.10 07.67 163.10 07.68 164.10 07.68 165.10 07.67 166.10 07.86 167.10 07.85 168.10 07.84
03 Oct 2007 124.92 08.84 125.92 08.74 126.92 08.84 127.92 08.73 128.92 08.81 129.92 08.87 130.92 08.93 131.92 08.78 132.92 08.81 133.92 08.84 134.92 08.84 135.92 08.84 136.92 08.82 137.92 08.78 138.92 08.72 139.92 08.64 140.92 08.74 141.92 08.62 142.92 08.67 143.92 08.49 144.92 08.48 145.92 08.44 146.92 08.36 147.92 08.24 148.92 08.07 149.92 07.86 150.92 07.78 151.92 07.64 152.92 07.43 153.92 07.14 154.92 07.19 155.92 07.23 156.92 07.27 157.92 07.30 158.92 07.33 159.92 07.56 160.92 07.59 161.92 07.61 162.92 07.63 163.92 07.85 164.92 07.86 165.92 07.87 166.92 07.88
04 Oct 2007 123.74 09.30 124.74 09.25 125.74 09.38 126.74 09.32 127.74 09.44 128.74 09.36 129.74 09.47 130.74 09.57 131.74 09.46 132.74 09.54 133.74 09.61 134.74 09.67 135.74 09.72 136.74 09.75 137.74 09.57 138.74 09.58 139.74 09.77 140.74 09.75 141.74 09.70 142.74 09.64 143.74 09.55 144.74 09.64 145.74 09.50 146.74 09.54 147.74 09.54 148.74 09.50 149.74 09.43 150.74 09.31 151.74 09.35 152.74 09.12 153.74 09.03 154.74 08.87 155.74 08.82 156.74 08.66 157.74 08.37 158.74 08.32 159.74 08.06 160.74 07.86 161.74 07.91 162.74 07.95 163.74 07.98 164.74 08.01 165.74 08.04
05 Oct 2007 122.56 09.43 123.56 09.61 124.56 09.58 125.56 09.75 126.56 09.71 127.56 09.87 128.56 09.82 129.56 09.96 130.56 09.90 131.56 10.03 132.56 10.15 133.56 10.07 134.56 10.17 135.56 10.27 136.56 10.15 137.56 10.23 138.56 10.29 139.56 10.34 140.56 10.38 141.56 10.40 142.56 10.40 143.56 10.39 144.56 10.57 145.56 10.52 146.56 10.45 147.56 10.55 148.56 10.63 149.56 10.48 150.56 10.49 151.56 10.47 152.56 10.61 153.56 10.49 154.56 10.53 155.56 10.50 156.56 10.39 157.56 10.20 158.56 10.30 159.56 10.06 160.56 10.06 161.56 09.80 162.56 09.76 163.56 09.48 164.56 08.13
06 Oct 2007 121.37 09.81 122.37 09.81 123.37 10.02 124.37 10.02 125.37 10.21 126.37 10.20 127.37 10.19 128.37 10.37 129.37 10.34 130.37 10.51 131.37 10.68 132.37 10.63 133.37 10.78 134.37 10.73 135.37 10.86 136.37 10.99 137.37 10.91 138.37 11.02 139.37 11.13 140.37 11.22 141.37 11.30 142.37 11.36 143.37 11.42 144.37 11.46 145.37 11.49 146.37 11.50 147.37 11.69 148.37 11.66 149.37 11.81 150.37 11.73 151.37 11.83 152.37 11.89 153.37 11.93 154.37 11.92 155.37 11.87 156.37 11.97 157.37 12.01 158.37 11.98 159.37 12.06 160.37 12.04 161.37 12.09 162.37 11.96 163.37 11.99
07 Oct 2007 120.18 09.99 121.18 10.02 122.18 10.25 123.18 10.27 124.18 10.30 125.18 10.52 126.18 10.53 127.18 10.75 128.18 10.75 129.18 10.76 130.18 10.96 131.18 10.95 132.18 11.14 133.18 11.12 134.18 11.30 135.18 11.48 136.18 11.44 137.18 11.60 138.18 11.76 139.18 11.70 140.18 11.84 141.18 11.97 142.18 12.09 143.18 12.20 144.18 12.30 145.18 12.39 146.18 12.47 147.18 12.53 148.18 12.58 149.18 12.61 150.18 12.82 151.18 12.82 152.18 12.99 153.18 12.94 154.18 13.07 155.18 13.16 156.18 13.22 157.18 13.43 158.18 13.41 159.18 13.53 160.18 13.58 161.18 13.76 162.18 13.85
08 Oct 2007 118.99 10.20 119.99 10.26 120.99 10.51 121.99 10.56 122.99 10.61 123.99 10.86 124.99 10.90 125.99 10.94 126.99 11.17 127.99 11.21 128.99 11.44 129.99 11.46 130.99 11.48 131.99 11.70 132.99 11.72 133.99 11.93 134.99 11.93 135.99 12.13 136.99 12.33 137.99 12.32 138.99 12.50 139.99 12.48 140.99 12.66 141.99 12.82 142.99 12.98 143.99 13.13 144.99 13.07 145.99 13.21 146.99 13.33 147.99 13.44 148.99 13.55 149.99 13.84 150.99 13.91 151.99 13.97 152.99 14.22 153.99 14.24 154.99 14.45 155.99 14.43 156.99 14.59 157.99 14.72 158.99 15.01 159.99 15.07 160.99 15.28
09 Oct 2007 117.80 10.35 118.80 10.63 119.80 10.70 120.80 10.77 121.80 10.84 122.80 11.11 123.80 11.18 124.80 11.24 125.80 11.50 126.80 11.56 127.80 11.61 128.80 11.87 129.80 11.92 130.80 12.16 131.80 12.21 132.80 12.25 133.80 12.49 134.80 12.52 135.80 12.75 136.80 12.78 137.80 13.00 138.80 13.22 139.80 13.24 140.80 13.45 141.80 13.45 142.80 13.65 143.80 13.85 144.80 14.04 145.80 14.02 146.80 14.20 147.80 14.36 148.80 14.53 149.80 14.68 150.80 14.82 151.80 14.95 152.80 15.07 153.80 15.38 154.80 15.48 155.80 15.76 156.80 15.83 157.80 16.07 158.80 16.30 159.80 16.31
10 Oct 2007 116.61 10.77 117.61 10.86 118.61 10.95 119.61 11.24 120.61 11.33 121.61 11.42 122.61 11.51 123.61 11.79 124.61 11.88 125.61 11.96 126.61 12.24 127.61 12.31 128.61 12.39 129.61 12.66 130.61 12.73 131.61 12.80 132.61 13.07 133.61 13.13 134.61 13.39 135.61 13.45 136.61 13.51 137.61 13.76 138.61 13.81 139.61 14.06 140.61 14.30 141.61 14.34 142.61 14.58 143.61 14.61 144.61 14.84 145.61 15.06 146.61 15.08 147.61 15.30 148.61 15.51 149.61 15.71 150.61 15.91 151.61 16.10 152.61 16.29 153.61 16.26 154.61 16.23 155.61 16.19 156.61 16.14 157.61 16.08 158.61 16.01
11 Oct 2007 115.42 10.95 116.42 11.26 117.42 11.37 118.42 11.48 119.42 11.59 120.42 11.90 121.42 12.00 122.42 12.11 123.42 12.21 124.42 12.51 125.42 12.61 126.42 12.71 127.42 12.80 128.42 13.10 129.42 13.19 130.42 13.29 131.42 13.58 132.42 13.67 133.42 13.75 134.42 14.04 135.42 14.12 136.42 14.40 137.42 14.48 138.42 14.76 139.42 14.84 140.42 15.11 141.42 15.18 142.42 15.45 143.42 15.52 144.42 15.78 145.42 15.84 146.42 15.90 147.42 15.75 148.42 15.81 149.42 15.66 150.42 15.70 151.42 15.74 152.42 15.58 153.42 15.61 154.42 15.64 155.42 15.46 156.42 15.48 157.42 15.49
12 Oct 2007 114.23 11.29 115.23 11.48 116.23 11.75 117.23 11.93 118.23 12.05 119.23 12.18 120.23 12.30 121.23 12.62 122.23 12.74 123.23 12.86 124.23 12.98 125.23 13.30 126.23 13.41 127.23 13.53 128.23 13.64 129.23 13.95 130.23 14.07 131.23 14.18 132.23 14.49 133.23 14.60 134.23 14.70 135.23 15.01 136.23 15.12 137.23 15.22 138.23 15.52 139.23 15.42 140.23 15.32 141.23 15.42 142.23 15.32 143.23 15.42 144.23 15.31 145.23 15.20 146.23 15.30 147.23 15.19 148.23 15.27 149.23 15.16 150.23 15.05 151.23 15.13 152.23 15.01 153.23 15.09 154.23 14.96 155.23 15.04 156.23 14.91
13 Oct 2007 113.04 10.80 114.04 11.04 115.04 11.28 116.04 11.52 117.04 11.75 118.04 11.99 119.04 12.22 120.04 12.45 121.04 12.68 122.04 12.91 123.04 13.13 124.04 13.36 125.04 13.59 126.04 13.81 127.04 14.03 128.04 14.26 129.04 14.48 130.04 14.70 131.04 14.92 132.04 14.93 133.04 14.86 134.04 14.99 135.04 14.92 136.04 14.85 137.04 14.77 138.04 14.90 139.04 14.82 140.04 14.75 141.04 14.87 142.04 14.79 143.04 14.72 144.04 14.84 145.04 14.76 146.04 14.68 147.04 14.60 148.04 14.72 149.04 14.64 150.04 14.56 151.04 14.67 152.04 14.59 153.04 14.71 154.04 14.62 155.04 14.54
14 Oct 2007 111.85 10.82 112.85 10.97 113.85 11.13 114.85 11.32 115.85 11.57 116.85 11.81 117.85 12.05 118.85 12.29 119.85 12.53 120.85 12.77 121.85 13.01 122.85 13.24 123.85 13.48 124.85 13.71 125.85 13.95 126.85 14.18 127.85 14.41 128.85 14.60 129.85 14.54 130.85 14.49 131.85 14.64 132.85 14.59 133.85 14.53 134.85 14.48 135.85 14.63 136.85 14.58 137.85 14.52 138.85 14.47 139.85 14.61 140.85 14.56 141.85 14.51 142.85 14.45 143.85 14.60 144.85 14.55 145.85 14.49 146.85 14.64 147.85 14.59 148.85 14.53 149.85 14.68 150.85 14.63 151.85 14.58 152.85 14.72 153.85 14.67
15 Oct 2007 110.66 11.50 111.66 11.67 112.66 11.84 113.66 12.01 114.66 12.17 115.66 12.54 116.66 12.71 117.66 12.67 118.66 12.64 119.66 12.68 120.66 12.93 121.66 13.17 122.66 13.42 123.66 13.66 124.66 13.90 125.66 14.14 126.66 14.36 127.66 14.33 128.66 14.29 129.66 14.25 130.66 14.22 131.66 14.38 132.66 14.35 133.66 14.31 134.66 14.28 135.66 14.44 136.66 14.41 137.66 14.38 138.66 14.54 139.66 14.51 140.66 14.47 141.66 14.64 142.66 14.61 143.66 14.58 144.66 14.75 145.66 14.72 146.66 14.69 147.66 14.86 148.66 14.83 149.66 15.00 150.66 14.97 151.66 15.15 152.66 15.12
16 Oct 2007 109.47 12.35 110.47 12.60 111.47 12.58 112.47 12.56 113.47 12.74 114.47 12.72 115.47 12.70 116.47 12.68 117.47 12.81 118.47 13.06 119.47 13.31 120.47 13.56 121.47 13.81 122.47 14.06 123.47 14.31 124.47 14.51 125.47 14.49 126.47 14.47 127.47 14.65 128.47 14.63 129.47 14.61 130.47 14.59 131.47 14.77 132.47 14.75 133.47 14.74 134.47 14.92 135.47 14.90 136.47 14.88 137.47 15.07 138.47 15.05 139.47 15.23 140.47 15.22 141.47 15.21 142.47 15.39 143.47 15.58 144.47 15.57 145.47 15.76 146.47 15.95 147.47 16.14 148.47 16.33 149.47 16.53 150.47 16.72 151.47 16.92
17 Oct 2007 108.29 13.03 109.29 13.04 110.29 13.03 111.29 13.02 112.29 13.01 113.29 13.20 114.29 13.19 115.29 13.26 116.29 13.52 117.29 13.77 118.29 14.03 119.29 14.29 120.29 14.54 121.29 14.80 122.29 15.05 123.29 15.12 124.29 15.11 125.29 15.31 126.29 15.30 127.29 15.30 128.29 15.49 129.29 15.49 130.29 15.48 131.29 15.68 132.29 15.67 133.29 15.87 134.29 15.87 135.29 16.07 136.29 16.07 137.29 16.27 138.29 16.47 139.29 16.67 140.29 16.87 141.29 17.07 142.29 17.28 143.29 17.48 144.29 17.69 145.29 17.90 146.29 18.11 147.29 18.21 148.29 18.46 149.29 18.50 150.29 18.54
18 Oct 2007 107.10 14.44 108.10 14.44 109.10 14.45 110.10 14.65 111.10 14.65 112.10 14.65 113.10 14.72 114.10 14.99 115.10 15.25 116.10 15.51 117.10 15.77 118.10 16.03 119.10 16.29 120.10 16.55 121.10 16.80 122.10 16.89 123.10 17.10 124.10 17.11 125.10 17.11 126.10 17.32 127.10 17.33 128.10 17.54 129.10 17.75 130.10 17.76 131.10 17.97 132.10 18.18 133.10 18.39 134.10 18.60 135.10 18.76 136.10 19.01 137.10 19.06 138.10 19.11 139.10 19.16 140.10 19.21 141.10 19.26 142.10 19.51 143.10 19.55 144.10 19.60 145.10 19.65 146.10 19.90 147.10 19.95 148.10 20.08 149.10 20.31
19 Oct 2007 105.92 18.11 106.92 18.13 107.92 18.34 108.92 18.35 109.92 18.37 110.92 18.38 111.92 18.59 112.92 18.85 113.92 19.11 114.92 19.37 115.92 19.63 116.92 19.90 117.92 20.16 118.92 20.42 119.92 20.68 120.92 20.94 121.92 21.15 122.92 21.37 123.92 21.39 124.92 21.61 125.92 21.83 126.92 21.89 127.92 21.95 128.92 22.01 129.92 22.06 130.92 22.12 131.92 22.17 132.92 22.23 133.92 22.29 134.92 22.54 135.92 22.60 136.92 22.71 137.92 22.94 138.92 23.17 139.92 23.40 140.92 23.64 141.92 23.87 142.92 24.11 143.92 24.35 144.92 24.59 145.92 24.83 146.92 25.07 147.92 25.31
20 Oct 2007 104.74 79.23 105.74 79.23 106.74 79.23 107.74 23.12 108.74 23.14 109.74 23.36 110.74 23.39 111.74 23.62 112.74 23.89 113.74 24.15 114.74 24.42 115.74 24.68 116.74 24.94 117.74 25.20 118.74 25.47 119.74 25.73 120.74 25.99 121.74 26.05 122.74 26.11 123.74 26.17 124.74 26.23 125.74 26.29 126.74 26.35 127.74 26.50 128.74 26.73 129.74 26.97 130.74 27.21 131.74 27.44 132.74 27.68 133.74 27.92 134.74 28.16 135.74 28.41 136.74 28.65 137.74 28.89 138.74 29.06 139.74 29.12 140.74 29.37 141.74 29.43 142.74 29.69 143.74 29.74 144.74 30.00 145.74 30.06 146.74 30.32
21 Oct 2007 103.56 79.98 104.56 79.98 105.56 79.98 106.56 79.98 107.56 79.98 108.56 79.98 109.56 79.98 110.56 79.98 111.56 79.98 112.56 79.98 113.56 79.98 114.56 79.98 115.56 79.98 116.56 25.84 117.56 26.11 118.56 26.17 119.56 26.23 120.56 26.41 121.56 26.66 122.56 26.90 123.56 27.15 124.56 27.39 125.56 27.64 126.56 27.89 127.56 28.13 128.56 28.38 129.56 28.63 130.56 28.71 131.56 28.77 132.56 28.83 133.56 28.90 134.56 29.16 135.56 29.22 136.56 29.28 137.56 29.54 138.56 29.60 139.56 29.86 140.56 29.92 141.56 30.18 142.56 30.24 143.56 30.50 144.56 30.56 145.56 30.82
22 Oct 2007 102.86 80.26 103.86 80.26 104.86 80.26 105.86 80.26 106.86 80.26 107.86 80.26 108.86 80.26 109.86 80.26 110.86 80.26 111.86 80.26 112.86 80.26 113.86 80.26 114.86 80.26 115.86 80.26 116.86 80.26 117.86 80.26 118.86 80.26 119.86 80.26 120.86 80.26 121.86 80.26 122.86 80.26 123.86 80.26 124.86 80.26 125.86 80.26 126.86 80.26 127.86 80.26 128.86 80.26 129.86 80.26 130.86 80.26 131.86 80.26 132.86 80.26 133.86 80.26 134.86 80.26 135.86 80.26 136.86 80.26 137.86 80.26 138.86 80.26 139.86 80.26 140.86 80.26 141.86 80.26 142.86 80.26 143.86 80.26 144.86 80.26
23 Oct 2007 101.69 78.60 102.69 78.60 103.69 78.60 104.69 78.60 105.69 78.60 106.69 78.60 107.69 78.60 108.69 78.60 109.69 78.60 110.69 78.60 111.69 78.60 112.69 78.60 113.69 78.60 114.69 78.60 115.69 78.60 116.69 78.60 117.69 78.60 118.69 78.60 119.69 78.60 120.69 78.60 121.69 78.60 122.69 78.60 123.69 78.60 124.69 78.60 125.69 78.60 126.69 78.60 127.69 78.60 128.69 78.60 129.69 78.60 130.69 78.60 131.69 78.60 132.69 78.60 133.69 78.60 134.69 78.60 135.69 78.60 136.69 78.60 137.69 78.60 138.69 78.60 139.69 78.60 140.69 78.60 141.69 78.60 142.69 78.60 143.69 78.60
24 Oct 2007 100.52 74.24 101.52 74.24 102.52 74.24 103.52 74.24 104.52 74.24 105.52 74.24 106.52 74.24 107.52 74.24 108.52 74.24 109.52 74.24 110.52 74.24 111.52 74.24 112.52 74.24 113.52 74.24 114.52 74.24 115.52 74.24 116.52 74.24 117.52 74.24 118.52 74.24 119.52 74.24 120.52 74.24 121.52 74.24 122.52 74.24 123.52 74.24 124.52 74.24 125.52 74.24 126.52 74.24 127.52 74.24 128.52 74.24 129.52 74.24 130.52 74.24 131.52 74.24 132.52 74.24 133.52 74.24 134.52 74.24 135.52 74.24 136.52 74.24 137.52 74.24 138.52 74.24 139.52 74.24 140.52 74.24 141.52 74.24 142.52 74.24
25 Oct 2007 099.36 67.66 100.36 67.66 101.36 67.66 102.36 67.66 103.36 67.66 104.36 67.66 105.36 67.66 106.36 67.66 107.36 67.66 108.36 67.66 109.36 67.66 110.36 67.66 111.36 67.66 112.36 67.66 113.36 67.66 114.36 67.66 115.36 67.66 116.36 67.66 117.36 67.66 118.36 67.66 119.36 67.66 120.36 67.66 121.36 67.66 122.36 67.66 123.36 67.66 124.36 67.66 125.36 67.66 126.36 67.66 127.36 67.66 128.36 67.66 129.36 67.66 130.36 67.66 131.36 67.66 132.36 67.66 133.36 67.66 134.36 67.66 135.36 67.66 136.36 67.66 137.36 67.66 138.36 67.66 139.36 67.66 140.36 67.66 141.36 67.66
26 Oct 2007 098.20 63.69 099.20 63.69 100.20 63.69 101.20 63.69 102.20 63.69 103.20 63.69 104.20 63.69 105.20 63.69 106.20 63.69 107.20 63.69 108.20 63.69 109.20 63.69 110.20 63.69 111.20 63.69 112.20 63.69 113.20 63.69 114.20 63.69 115.20 63.69 116.20 63.69 117.20 63.69 118.20 63.69 119.20 63.69 120.20 63.69 121.20 63.69 122.20 63.69 123.20 63.69 124.20 63.69 125.20 63.69 126.20 63.69 127.20 63.69 128.20 63.69 129.20 63.69 130.20 63.69 131.20 63.69 132.20 63.69 133.20 63.69 134.20 63.69 135.20 63.69 136.20 63.69 137.20 63.69 138.20 63.69 139.20 63.69 140.20 63.69
27 Oct 2007 097.05 29.49 098.05 29.62 099.05 29.95 100.05 30.28 101.05 30.61 102.05 30.88 103.05 31.15 104.05 31.42 105.05 31.69 106.05 31.95 107.05 32.02 108.05 32.09 109.05 32.16 110.05 32.23 111.05 32.30 112.05 32.37 113.05 32.44 114.05 32.51 115.05 32.58 116.05 32.66 117.05 32.73 118.05 32.80 119.05 32.87 120.05 33.14 121.05 33.21 122.05 33.28 123.05 33.36 124.05 33.43 125.05 33.70 126.05 33.77 127.05 33.84 128.05 34.12 129.05 34.19 130.05 34.46 131.05 34.73 132.05 34.80 133.05 35.08 134.05 35.35 135.05 35.62 136.05 35.89 137.05 36.17 138.05 36.44 139.05 36.71
28 Oct 2007 096.33 29.42 097.33 29.58 098.33 29.94 099.33 30.30 100.33 30.66 101.33 30.94 102.33 31.21 103.33 31.48 104.33 31.75 105.33 32.02 106.33 32.10 107.33 32.17 108.33 32.24 109.33 32.31 110.33 32.39 111.33 32.46 112.33 32.53 113.33 32.61 114.33 32.68 115.33 32.75 116.33 32.83 117.33 32.90 118.33 32.98 119.33 33.05 120.33 33.33 121.33 33.40 122.33 33.48 123.33 33.55 124.33 33.83 125.33 33.90 126.33 33.98 127.33 34.26 128.33 34.33 129.33 34.61 130.33 34.68 131.33 34.96 132.33 35.24 133.33 35.51 134.33 35.79 135.33 36.06 136.33 36.34 137.33 36.62
29 Oct 2007 095.18 28.99 096.18 29.18 097.18 29.37 098.18 29.57 099.18 29.96 100.18 30.36 101.18 30.76 102.18 31.16 103.18 31.49 104.18 31.76 105.18 31.83 106.18 31.91 107.18 31.99 108.18 32.06 109.18 32.14 110.18 32.21 111.18 32.29 112.18 32.37 113.18 32.45 114.18 32.52 115.18 32.60 116.18 32.68 117.18 32.76 118.18 32.84 119.18 32.92 120.18 33.00 121.18 33.08 122.18 33.16 123.18 33.44 124.18 33.52 125.18 33.60 126.18 33.88 127.18 33.96 128.18 34.24 129.18 34.32 130.18 34.60 131.18 34.88 132.18 35.16 133.18 35.44 134.18 35.72 135.18 36.00 136.18 36.28
30 Oct 2007 094.04 28.21 095.04 28.24 096.04 28.47 097.04 28.71 098.04 28.95 099.04 29.18 100.04 29.63 101.04 30.07 102.04 30.51 103.04 30.96 104.04 31.32 105.04 31.40 106.04 31.47 107.04 31.55 108.04 31.63 109.04 31.71 110.04 31.59 111.04 31.68 112.04 31.76 113.04 31.84 114.04 31.92 115.04 32.00 116.04 32.09 117.04 32.17 118.04 32.45 119.04 32.54 120.04 32.62 121.04 32.71 122.04 32.79 123.04 32.88 124.04 33.16 125.04 33.25 126.04 33.54 127.04 33.62 128.04 33.91 129.04 33.99 130.04 34.28 131.04 34.57 132.04 34.85 133.04 35.14 134.04 35.42 135.04 35.71
31 Oct 2007 092.90 27.23 093.90 27.30 094.90 27.38 095.90 27.66 096.90 27.75 097.90 28.04 098.90 28.14 099.90 28.44 100.90 28.93 101.90 29.44 102.90 29.94 103.90 30.44 104.90 30.78 105.90 30.87 106.90 30.95 107.90 31.03 108.90 31.12 109.90 31.20 110.90 31.09 111.90 31.17 112.90 31.26 113.90 31.35 114.90 31.43 115.90 31.52 116.90 31.61 117.90 31.70 118.90 31.99 119.90 32.08 120.90 32.17 121.90 32.26 122.90 32.36 123.90 32.65 124.90 32.74 125.90 32.83 126.90 33.12 127.90 33.22 128.90 33.51 129.90 33.80 130.90 34.10 131.90 34.39 132.90 34.68 133.90 34.97
01 Nov 2007 092.17 26.31 093.17 26.43 094.17 26.56 095.17 26.49 096.17 26.64 097.17 26.79 098.17 26.98 099.17 27.26 100.17 27.54 101.17 27.82 102.17 28.10 103.17 28.63 104.17 29.22 105.17 29.80 106.17 30.23 107.17 30.32 108.17 30.41 109.17 30.50 110.17 30.39 111.17 30.48 112.17 30.57 113.17 30.66 114.17 30.75 115.17 30.85 116.17 30.94 117.17 31.04 118.17 31.13 119.17 31.23 120.17 31.33 121.17 31.62 122.17 31.72 123.17 31.82 124.17 31.92 125.17 32.22 126.17 32.32 127.17 32.62 128.17 32.72 129.17 33.02 130.17 33.32 131.17 33.62 132.17 33.92 133.17 34.22 134.17 34.52
02 Nov 2007 091.05 25.62 092.05 25.76 093.05 25.71 094.05 25.88 095.05 25.88 096.05 26.08 097.05 26.24 098.05 26.52 099.05 26.79 100.05 27.07 101.05 27.35 102.05 27.63 103.05 27.92 104.05 28.20 105.05 28.29 106.05 28.85 107.05 29.55 108.05 29.96 109.05 30.05 110.05 30.14 111.05 30.24 112.05 30.33 113.05 30.43 114.05 30.53 115.05 30.63 116.05 30.53 117.05 30.63 118.05 30.73 119.05 31.03 120.05 31.14 121.05 31.24 122.05 31.35 123.05 31.45 124.05 31.56 125.05 31.87 126.05 31.98 127.05 32.28 128.05 32.39 129.05 32.70 130.05 33.01 131.05 33.32 132.05 33.63 133.05 33.94
03 Nov 2007 089.93 25.33 090.93 25.38 091.93 25.26 092.93 25.37 093.93 25.52 094.93 25.50 095.93 25.62 096.93 25.89 097.93 26.36 098.93 26.64 099.93 26.92 100.93 27.20 101.93 27.48 102.93 27.76 103.93 28.05 104.93 28.13 105.93 28.02 106.93 28.11 107.93 28.20 108.93 29.00 109.93 29.90 110.93 30.09 111.93 29.99 112.93 30.09 113.93 30.19 114.93 30.30 115.93 30.40 116.93 30.51 117.93 30.62 118.93 30.73 119.93 30.84 120.93 30.95 121.93 31.06 122.93 31.18 123.93 31.49 124.93 31.61 125.93 31.72 126.93 32.04 127.93 32.16 128.93 32.48 129.93 32.80 130.93 33.12 131.93 33.44
04 Nov 2007 088.82 24.93 089.82 24.78 090.82 24.83 091.82 24.86 092.82 24.85 093.82 24.99 094.82 25.14 095.82 25.40 096.82 25.67 097.82 25.94 098.82 26.21 099.82 26.49 100.82 26.76 101.82 27.03 102.82 27.12 103.82 27.20 104.82 27.12 105.82 27.36 106.82 27.55 107.82 27.60 108.82 27.76 109.82 28.04 110.82 28.25 111.82 28.60 112.82 29.85 113.82 29.96 114.82 30.07 115.82 30.18 116.82 30.29 117.82 30.40 118.82 30.51 119.82 30.63 120.82 30.75 121.82 30.87 122.82 30.99 123.82 31.11 124.82 31.24 125.82 31.56 126.82 31.69 127.82 31.81 128.82 32.14 129.82 32.47 130.82 32.80
05 Nov 2007 087.97 24.41 088.97 24.53 089.97 24.47 090.97 24.40 091.97 24.57 092.97 24.59 093.97 24.50 094.97 24.76 095.97 25.02 096.97 25.28 097.97 25.54 098.97 25.81 099.97 26.17 100.97 26.30 101.97 26.25 102.97 26.40 103.97 26.34 104.97 26.47 105.97 26.57 106.97 26.65 107.97 26.68 108.97 26.68 109.97 26.82 110.97 26.93 111.97 26.98 112.97 27.19 113.97 27.36 114.97 28.01 115.97 29.31 116.97 29.85 117.97 29.96 118.97 30.08 119.97 30.20 120.97 30.33 121.97 30.45 122.97 30.58 123.97 30.71 124.97 31.04 125.97 31.17 126.97 31.31 127.97 31.65 128.97 31.78 129.97 32.12
06 Nov 2007 086.87 22.38 087.87 22.61 088.87 23.04 089.87 23.70 090.87 24.31 091.87 24.17 092.87 24.28 093.87 24.25 094.87 24.48 095.87 24.73 096.87 24.98 097.87 25.44 098.87 25.69 099.87 25.92 100.87 25.87 101.87 25.90 102.87 26.00 103.87 25.95 104.87 25.92 105.87 25.88 106.87 26.01 107.87 26.09 108.87 26.10 109.87 26.02 110.87 26.05 111.87 26.18 112.87 26.23 113.87 26.20 114.87 13.37 115.87 13.63 116.87 13.89 117.87 14.15 118.87 14.20 119.87 14.45 120.87 30.12 121.87 30.25 122.87 30.38 123.87 30.52 124.87 30.65 125.87 30.79 126.87 31.13 127.87 31.28 128.87 31.42
07 Nov 2007 085.77 19.90 086.77 20.43 087.77 20.76 088.77 21.34 089.77 21.88 090.77 22.43 091.77 23.06 092.77 23.74 093.77 23.97 094.77 24.21 095.77 24.45 096.77 24.89 097.77 25.13 098.77 25.37 099.77 25.56 100.77 25.56 101.77 25.55 102.77 25.55 103.77 25.57 104.77 25.62 105.77 25.46 106.77 25.45 107.77 25.47 108.77 25.63 109.77 25.63 110.77 25.63 111.77 25.59 112.77 12.42 113.77 12.67 114.77 12.91 115.77 12.96 116.77 13.20 117.77 13.23 118.77 13.47 119.77 13.69 120.77 13.72 121.77 13.94 122.77 14.15 123.77 14.36 124.77 14.57 125.77 14.76 126.77 14.95 127.77 15.14
08 Nov 2007 085.12 17.60 086.12 17.72 087.12 18.15 088.12 18.46 089.12 18.61 090.12 19.10 091.12 19.32 092.12 19.72 093.12 20.19 094.12 20.65 095.12 21.14 096.12 21.85 097.12 22.40 098.12 23.19 099.12 24.03 100.12 25.14 101.12 25.34 102.12 25.25 103.12 25.32 104.12 25.21 105.12 25.22 106.12 25.29 107.12 25.23 108.12 25.09 109.12 25.15 110.12 25.18 111.12 25.06 112.12 11.94 113.12 12.18 114.12 12.22 115.12 12.45 116.12 12.48 117.12 12.71 118.12 12.93 119.12 12.95 120.12 13.16 121.12 13.17 122.12 13.38 123.12 13.58 124.12 13.77 125.12 13.76 126.12 13.94
09 Nov 2007 084.04 15.31 085.04 15.37 086.04 15.59 087.04 15.75 088.04 15.85 089.04 16.07 090.04 16.39 091.04 16.58 092.04 16.78 093.04 16.89 094.04 17.25 095.04 17.36 096.04 17.64 097.04 17.92 098.04 18.40 099.04 18.68 100.04 19.16 101.04 19.63 102.04 20.10 103.04 20.77 104.04 21.64 105.04 22.70 106.04 24.15 107.04 24.39 108.04 24.41 109.04 24.39 110.04 24.27 111.04 24.28 112.04 11.34 113.04 11.37 114.04 11.60 115.04 11.63 116.04 11.85 117.04 11.87 118.04 11.89 119.04 12.10 120.04 12.31 121.04 12.31 122.04 12.51 123.04 12.50 124.04 12.69 125.04 12.87
10 Nov 2007 082.96 13.31 083.96 13.46 084.96 13.38 085.96 13.48 086.96 13.74 087.96 13.76 088.96 13.93 089.96 14.05 090.96 14.11 091.96 14.09 092.96 14.17 093.96 14.32 094.96 14.51 095.96 14.65 096.96 14.59 097.96 14.78 098.96 14.90 099.96 15.01 100.96 15.10 101.96 15.16 102.96 15.38 103.96 15.56 104.96 15.68 105.96 09.80 106.96 09.85 107.96 09.89 108.96 09.94 109.96 10.18 110.96 10.22 111.96 10.25 112.96 10.48 113.96 10.51 114.96 10.53 115.96 10.75 116.96 10.77 117.96 10.98 118.96 10.99 119.96 11.20 120.96 11.20 121.96 11.39 122.96 11.38 123.96 11.57
11 Nov 2007 082.19 11.57 083.19 11.77 084.19 11.76 085.19 11.73 086.19 11.88 087.19 12.00 088.19 11.90 089.19 11.96 090.19 11.99 091.19 12.17 092.19 12.11 093.19 12.20 094.19 12.23 095.19 12.18 096.19 12.24 097.19 12.19 098.19 12.19 099.19 12.20 100.19 12.31 101.19 12.31 102.19 12.29 103.19 12.13 104.19 12.06 105.19 08.65 106.19 08.90 107.19 08.94 108.19 08.99 109.19 09.03 110.19 09.27 111.19 09.30 112.19 09.33 113.19 09.36 114.19 09.59 115.19 09.61 116.19 09.63 117.19 09.85 118.19 09.86 119.19 09.87 120.19 10.07 121.19 10.07 122.19 10.26 123.19 10.26 124.19 10.44
12 Nov 2007 081.13 10.39 082.13 10.44 083.13 10.48 084.13 10.51 085.13 10.52 086.13 10.51 087.13 10.69 088.13 10.65 089.13 10.58 090.13 10.69 091.13 10.77 092.13 10.62 093.13 10.64 094.13 10.63 095.13 10.77 096.13 10.66 097.13 10.70 098.13 10.67 099.13 10.57 100.13 10.59 101.13 10.49 102.13 10.45 103.13 10.24 104.13 10.18 105.13 10.11 106.13 09.89 107.13 08.16 108.13 08.20 109.13 08.24 110.13 08.28 111.13 08.52 112.13 08.55 113.13 08.58 114.13 08.61 115.13 08.83 116.13 08.85 117.13 08.87 118.13 09.08 119.13 09.10 120.13 09.10 121.13 09.30 122.13 09.30 123.13 09.30
13 Nov 2007 080.07 09.59 081.07 09.68 082.07 09.75 083.07 09.62 084.07 09.68 085.07 09.72 086.07 09.76 087.07 09.77 088.07 09.78 089.07 09.76 090.07 09.73 091.07 09.88 092.07 09.81 093.07 09.71 094.07 09.79 095.07 09.64 096.07 09.67 097.07 09.65 098.07 09.60 099.07 09.51 100.07 09.37 101.07 09.38 102.07 09.33 103.07 09.21 104.07 09.00 105.07 08.89 106.07 08.87 107.07 08.50 108.07 08.33 109.07 08.09 110.07 07.97 111.07 07.96 112.07 07.99 113.07 08.03 114.07 08.06 115.07 08.28 116.07 08.31 117.07 08.33 118.07 08.35 119.07 08.56 120.07 08.57 121.07 08.58 122.07 08.78
14 Nov 2007 079.30 08.80 080.30 08.92 081.30 08.82 082.30 08.92 083.30 09.01 084.30 08.89 085.30 08.96 086.30 09.02 087.30 08.87 088.30 08.90 089.30 08.92 090.30 08.93 091.30 08.93 092.30 08.90 093.30 08.86 094.30 08.81 095.30 08.93 096.30 08.83 097.30 08.70 098.30 08.75 099.30 08.57 100.30 08.56 101.30 08.52 102.30 08.44 103.30 08.31 104.30 08.14 105.30 08.12 106.30 07.83 107.30 07.68 108.30 07.66 109.30 07.34 110.30 07.25 111.30 07.29 112.30 07.33 113.30 07.36 114.30 07.40 115.30 07.63 116.30 07.65 117.30 07.68 118.30 07.70 119.30 07.92 120.30 07.93 121.30 07.94
15 Nov 2007 078.25 08.38 079.25 08.31 080.25 08.24 081.25 08.37 082.25 08.28 083.25 08.39 084.25 08.50 085.25 08.39 086.25 08.47 087.25 08.35 088.25 08.42 089.25 08.47 090.25 08.52 091.25 08.35 092.25 08.37 093.25 08.38 094.25 08.37 095.25 08.35 096.25 08.31 097.25 08.25 098.25 08.18 099.25 08.08 100.25 08.16 101.25 08.02 102.25 07.85 103.25 07.86 104.25 07.83 105.25 07.57 106.25 07.47 107.25 07.34 108.25 07.15 109.25 07.12 110.25 06.84 111.25 06.77 112.25 06.81 113.25 07.05 114.25 07.09 115.25 07.13 116.25 07.16 117.25 07.19 118.25 07.21 119.25 07.43 120.25 07.45
16 Nov 2007 077.21 07.76 078.21 07.91 079.21 07.87 080.21 08.01 081.21 07.95 082.21 07.89 083.21 08.02 084.21 07.94 085.21 08.05 086.21 07.96 087.21 08.06 088.21 07.95 089.21 08.03 090.21 08.11 091.21 07.97 092.21 08.02 093.21 08.07 094.21 07.90 095.21 07.92 096.21 07.93 097.21 07.92 098.21 07.90 099.21 07.87 100.21 07.81 101.21 07.74 102.21 07.65 103.21 07.54 104.21 07.41 105.21 07.46 106.21 07.28 107.21 07.27 108.21 07.03 109.21 06.96 110.21 06.85 111.21 06.70 112.21 06.54 113.21 06.58 114.21 06.63 115.21 06.67 116.21 06.71 117.21 06.74 118.21 06.97 119.21 07.00
17 Nov 2007 076.43 07.52 077.43 07.49 078.43 07.66 079.43 07.62 080.43 07.58 081.43 07.74 082.43 07.69 083.43 07.63 084.43 07.77 085.43 07.70 086.43 07.82 087.43 07.74 088.43 07.65 089.43 07.76 090.43 07.85 091.43 07.74 092.43 07.82 093.43 07.69 094.43 07.76 095.43 07.61 096.43 07.65 097.43 07.68 098.43 07.70 099.43 07.51 100.43 07.50 101.43 07.48 102.43 07.45 103.43 07.39 104.43 07.33 105.43 07.24 106.43 07.13 107.43 07.00 108.43 06.86 109.43 06.88 110.43 06.68 111.43 06.66 112.43 06.40 113.43 06.31 114.43 06.19 115.43 06.43 116.43 06.48 117.43 06.52
18 Nov 2007 075.40 07.27 076.40 07.26 077.40 07.25 078.40 07.23 079.40 07.41 080.40 07.38 081.40 07.35 082.40 07.51 083.40 07.47 084.40 07.42 085.40 07.57 086.40 07.51 087.40 07.45 088.40 07.58 089.40 07.51 090.40 07.62 091.40 07.54 092.40 07.64 093.40 07.54 094.40 07.63 095.40 07.51 096.40 07.58 097.40 07.45 098.40 07.50 099.40 07.54 100.40 07.38 101.40 07.40 102.40 07.41 103.40 07.21 104.40 07.19 105.40 07.16 106.40 07.12 107.40 07.05 108.40 06.98 109.40 06.88 110.40 06.76 111.40 06.62 112.40 06.46 113.40 06.48 114.40 06.27 115.40 06.23 116.40 06.05
19 Nov 2007 074.61 07.01 075.61 07.01 076.61 07.01 077.61 07.01 078.61 07.00 079.61 07.19 080.61 07.17 081.61 07.15 082.61 07.13 083.61 07.30 084.61 07.27 085.61 07.23 086.61 07.39 087.61 07.34 088.61 07.29 089.61 07.43 090.61 07.37 091.61 07.30 092.61 07.42 093.61 07.34 094.61 07.45 095.61 07.36 096.61 07.45 097.61 07.34 098.61 07.43 099.61 07.30 100.61 07.36 101.61 07.22 102.61 07.26 103.61 07.30 104.61 07.12 105.61 07.13 106.61 07.13 107.61 07.12 108.61 07.09 109.61 06.85 110.61 06.79 111.61 06.72 112.61 06.62 113.61 06.51 114.61 06.38 115.61 06.43 116.61 06.25
20 Nov 2007 073.60 06.59 074.60 06.60 075.60 06.62 076.60 06.63 077.60 06.63 078.60 06.84 079.60 06.84 080.60 06.83 081.60 06.83 082.60 06.81 083.60 07.00 084.60 06.98 085.60 06.96 086.60 07.13 087.60 07.10 088.60 07.06 089.60 07.02 090.60 07.18 091.60 07.13 092.60 07.07 093.60 07.21 094.60 07.14 095.60 07.27 096.60 07.19 097.60 07.10 098.60 07.21 099.60 07.11 100.60 07.20 101.60 07.08 102.60 07.16 103.60 07.23 104.60 07.09 105.60 07.13 106.60 06.97 107.60 07.00 108.60 07.02 109.60 06.82 110.60 06.81 111.60 06.79 112.60 06.76 113.60 06.71 114.60 06.64 115.60 06.56
21 Nov 2007 072.59 06.27 073.59 06.30 074.59 06.33 075.59 06.35 076.59 06.57 077.59 06.59 078.59 06.61 079.59 06.62 080.59 06.63 081.59 06.63 082.59 06.83 083.59 06.83 084.59 06.82 085.59 06.82 086.59 07.00 087.59 06.99 088.59 06.96 089.59 06.94 090.59 07.11 091.59 07.08 092.59 07.04 093.59 07.19 094.59 07.14 095.59 07.09 096.59 07.23 097.59 07.17 098.59 07.10 099.59 07.22 100.59 07.14 101.59 07.25 102.59 07.15 103.59 07.24 104.59 07.13 105.59 07.21 106.59 07.08 107.59 07.15 108.59 07.00 109.59 07.04 110.59 07.08 111.59 06.90 112.59 06.91 113.59 06.91 114.59 06.89
22 Nov 2007 071.79 05.93 072.79 05.97 073.79 06.21 074.79 06.25 075.79 06.28 076.79 06.31 077.79 06.34 078.79 06.36 079.79 06.59 080.79 06.61 081.79 06.62 082.79 06.64 083.79 06.65 084.79 06.65 085.79 06.86 086.79 06.85 087.79 06.85 088.79 06.84 089.79 07.03 090.79 07.02 091.79 07.00 092.79 06.97 093.79 07.15 094.79 07.11 095.79 07.08 096.79 07.24 097.79 07.19 098.79 07.14 099.79 07.28 100.79 07.22 101.79 07.15 102.79 07.28 103.79 07.19 104.79 07.31 105.79 07.21 106.79 07.31 107.79 07.20 108.79 07.29 109.79 07.16 110.79 07.23 111.79 07.08 112.79 07.13 113.79 07.17
23 Nov 2007 070.79 05.89 071.79 05.95 072.79 06.00 073.79 06.05 074.79 06.09 075.79 06.14 076.79 06.38 077.79 06.42 078.79 06.45 079.79 06.49 080.79 06.52 081.79 06.55 082.79 06.57 083.79 06.79 084.79 06.81 085.79 06.83 086.79 06.84 087.79 06.85 088.79 07.06 089.79 07.06 090.79 07.06 091.79 07.05 092.79 07.25 093.79 07.23 094.79 07.22 095.79 07.20 096.79 07.37 097.79 07.34 098.79 07.31 099.79 07.47 100.79 07.43 101.79 07.38 102.79 07.53 103.79 07.47 104.79 07.41 105.79 07.54 106.79 07.46 107.79 07.58 108.79 07.49 109.79 07.59 110.79 07.49 111.79 07.58 112.79 07.46
24 Nov 2007 070.00 05.68 071.00 05.75 072.00 05.81 073.00 05.87 074.00 05.93 075.00 05.99 076.00 06.04 077.00 06.10 078.00 06.15 079.00 06.39 080.00 06.44 081.00 06.48 082.00 06.52 083.00 06.55 084.00 06.59 085.00 06.62 086.00 06.84 087.00 06.87 088.00 06.89 089.00 06.91 090.00 06.92 091.00 06.94 092.00 07.15 093.00 07.15 094.00 07.15 095.00 07.15 096.00 07.35 097.00 07.34 098.00 07.33 099.00 07.31 100.00 07.49 101.00 07.46 102.00 07.43 103.00 07.60 104.00 07.56 105.00 07.52 106.00 07.67 107.00 07.61 108.00 07.55 109.00 07.69 110.00 07.61 111.00 07.73 112.00 07.65
25 Nov 2007 069.01 05.22 070.01 05.30 071.01 05.38 072.01 05.65 073.01 05.72 074.01 05.79 075.01 05.86 076.01 05.93 077.01 05.99 078.01 06.05 079.01 06.11 080.01 06.16 081.01 06.21 082.01 06.46 083.01 06.51 084.01 06.56 085.01 06.60 086.01 06.64 087.01 06.68 088.01 06.71 089.01 06.94 090.01 06.97 091.01 07.00 092.01 07.02 093.01 07.04 094.01 07.25 095.01 07.27 096.01 07.28 097.01 07.28 098.01 07.29 099.01 07.49 100.01 07.48 101.01 07.47 102.01 07.46 103.01 07.65 104.01 07.63 105.01 07.60 106.01 07.77 107.01 07.74 108.01 07.70 109.01 07.86 110.01 07.81 111.01 07.75
26 Nov 2007 068.21 04.94 069.21 05.03 070.21 05.12 071.21 05.21 072.21 05.29 073.21 05.37 074.21 05.65 075.21 05.73 076.21 05.80 077.21 05.87 078.21 05.94 079.21 06.01 080.21 06.08 081.21 06.14 082.21 06.20 083.21 06.26 084.21 06.52 085.21 06.57 086.21 06.62 087.21 06.67 088.21 06.72 089.21 06.76 090.21 06.80 091.21 07.04 092.21 07.07 093.21 07.11 094.21 07.14 095.21 07.16 096.21 07.19 097.21 07.41 098.21 07.42 099.21 07.44 100.21 07.45 101.21 07.66 102.21 07.66 103.21 07.66 104.21 07.66 105.21 07.85 106.21 07.84 107.21 07.82 108.21 08.01
27 Nov 2007 067.23 04.58 068.23 04.68 069.23 04.78 070.23 04.88 071.23 04.98 072.23 05.07 073.23 05.16 074.23 05.25 075.23 05.34 076.23 05.62 077.23 05.71 078.23 05.79 079.23 05.87 080.23 05.94 081.23 06.02 082.23 06.09 083.23 06.16 084.23 06.22 085.23 06.29 086.23 06.35 087.23 06.61 088.23 06.67 089.23 06.73 090.23 06.78 091.23 06.83 092.23 06.88 093.23 06.92 094.23 07.17 095.23 07.21 096.23 07.25 097.23 07.28 098.23 07.31 099.23 07.54 100.23 07.57 101.23 07.59 102.23 07.61 103.23 07.63 104.23 07.84 105.23 07.85 106.23 07.86 107.23 07.86
28 Nov 2007 066.43 04.26 067.43 04.37 068.43 04.48 069.43 04.59 070.43 04.70 071.43 04.80 072.43 04.91 073.43 05.01 074.43 05.11 075.43 05.20 076.43 05.30 077.43 05.39 078.43 05.68 079.43 05.77 080.43 05.86 081.43 05.94 082.43 06.02 083.43 06.10 084.43 06.18 085.43 06.26 086.43 06.33 087.43 06.40 088.43 06.67 089.43 06.74 090.43 06.80 091.43 06.87 092.43 06.93 093.43 06.99 094.43 07.04 095.43 07.09 096.43 07.34 097.43 07.39 098.43 07.44 099.43 07.48 100.43 07.52 101.43 07.76 102.43 07.79 103.43 07.82 104.43 07.85 105.43 07.88 106.43 07.90
29 Nov 2007 065.47 03.96 066.47 04.09 067.47 04.21 068.47 04.33 069.47 04.45 070.47 04.56 071.47 04.68 072.47 04.79 073.47 04.90 074.47 05.01 075.47 05.12 076.47 05.22 077.47 05.32 078.47 05.42 079.47 05.72 080.47 05.82 081.47 05.92 082.47 06.01 083.47 06.10 084.47 06.19 085.47 06.28 086.47 06.36 087.47 06.44 088.47 06.52 089.47 06.60 090.47 06.88 091.47 06.95 092.47 07.03 093.47 07.10 094.47 07.17 095.47 07.23 096.47 07.30 097.47 07.16 098.47 07.22 099.47 07.07 100.47 06.93 101.47 06.98 102.47 06.83 103.47 06.87 104.47 06.72 105.47 06.76
30 Nov 2007 064.66 03.67 065.66 03.80 066.66 03.93 067.66 04.06 068.66 04.19 069.66 04.32 070.66 04.44 071.66 04.56 072.66 04.69 073.66 04.81 074.66 04.92 075.66 05.04 076.66 05.15 077.66 05.27 078.66 05.38 079.66 05.49 080.66 05.79 081.66 05.90 082.66 06.00 083.66 06.10 084.66 06.20 085.66 06.30 086.66 06.39 087.66 06.49 088.66 06.38 089.66 06.27 090.66 06.36 091.66 06.24 092.66 06.13 093.66 06.21 094.66 06.09 095.66 06.17 096.66 06.04 097.66 05.92 098.66 05.99 099.66 05.86 100.66 05.93 101.66 05.79 102.66 05.85 103.66 05.71 104.66 05.77
01 Dec 2007 064.71 02.73 065.71 02.88 066.71 03.22 067.71 03.55 068.71 03.68 069.71 04.00 070.71 04.20 071.71 04.33 072.71 04.46 073.71 04.59 074.71 04.71 075.71 04.84 076.71 04.96 077.71 05.08 078.71 05.20 079.71 05.32 080.71 05.24 081.71 05.15 082.71 05.27 083.71 05.18 084.71 05.09 085.71 05.20 086.71 05.10 087.71 05.01 088.71 05.11 089.71 05.01 090.71 04.91 091.71 05.01 092.71 04.90 093.71 05.00 094.71 04.89 095.71 04.98 096.71 04.87 097.71 04.75 098.71 04.84 099.71 04.72 100.71 04.80 101.71 04.68 102.71 04.76 103.71 04.63
02 Dec 2007 067.77 02.60 068.77 02.93 069.77 03.07 070.77 03.40 071.77 03.72 072.77 04.04 073.77 04.11 074.77 04.05 075.77 04.18 076.77 04.11 077.77 04.05 078.77 03.98 079.77 04.10 080.77 04.03 081.77 03.95 082.77 04.08 083.77 04.00 084.77 03.92 085.77 04.04 086.77 03.95 087.77 04.07 088.77 03.98 089.77 04.09 090.77 04.00 091.77 03.91 092.77 04.02 093.77 03.92 094.77 04.03 095.77 03.93 096.77 04.03 097.77 03.93 098.77 04.02 099.77 04.12 100.77 04.01 101.77 04.10 102.77 03.99
03 Dec 2007 071.94 02.73 072.94 02.87 073.94 02.82 074.94 02.76 075.94 02.90 076.94 02.84 077.94 02.78 078.94 02.92 079.94 02.86 080.94 02.99 081.94 02.93 082.94 03.06 083.94 02.99 084.94 02.92 085.94 03.05 086.94 02.97 087.94 03.10 088.94 03.02 089.94 03.14 090.94 03.26 091.94 03.18 092.94 03.30 093.94 03.21 094.94 03.33 095.94 03.44 096.94 03.35 097.94 03.46 098.94 03.57 099.94 03.48 100.94 03.58
04 Dec 2007 061.01 58.02 062.01 58.02 063.01 58.02 064.01 58.02 065.01 58.02 088.01 02.59 089.01 02.53 090.01 02.66 091.01 02.79 092.01 02.72 093.01 02.85 094.01 02.97 095.01 03.10 096.01 03.22 097.01 03.34 098.01 03.46 099.01 03.58 100.01 03.70
05 Dec 2007 060.20 58.64 061.20 58.64 062.20 58.64 063.20 58.64 064.20 58.64 065.20 58.64 066.20 58.64 067.20 58.64 068.20 58.64 089.20 02.60 090.20 02.75 091.20 02.89 092.20 03.02 093.20 03.16 094.20 03.30 095.20 03.43 096.20 03.57 097.20 03.70 098.20 03.83 099.20 03.96
06 Dec 2007 059.28 59.15 060.28 59.15 061.28 59.15 062.28 59.15 063.28 59.15 064.28 59.15 065.28 59.15 066.28 59.15 067.28 59.15 068.28 59.15 069.28 59.15 070.28 59.15 071.28 59.15 093.28 02.62 094.28 02.69 095.28 02.76 096.28 03.03 097.28 03.30 098.28 03.36
07 Dec 2007 058.46 60.00 059.46 60.00 060.46 60.00 061.46 60.00 062.46 60.00 063.46 60.00 064.46 60.00 065.46 60.00 066.46 60.00 067.46 60.00 068.46 60.00 069.46 60.00 070.46 60.00 071.46 60.00 072.46 60.00 073.46 60.00 074.46 60.00 096.46 02.67 097.46 02.82
08 Dec 2007 057.54 60.92 058.54 60.92 059.54 60.92 060.54 60.92 061.54 60.92 062.54 60.92 063.54 60.92 064.54 60.92 065.54 60.92 066.54 60.92 067.54 60.92 068.54 60.92 069.54 60.92 070.54 60.92 071.54 60.92 072.54 60.92 073.54 60.92 074.54 60.92 075.54 60.92 076.54 60.92 077.54 60.92 078.54 60.92 092.54 02.53 093.54 02.70 094.54 02.86 095.54 03.03 096.54 03.19
09 Dec 2007 056.73 62.25 057.73 62.25 058.73 62.25 059.73 62.25 060.73 62.25 061.73 62.25 062.73 62.25 063.73 62.25 064.73 62.25 065.73 62.25 066.73 62.25 067.73 62.25 068.73 62.25 069.73 62.25 070.73 62.25 071.73 62.25 072.73 62.25 073.73 62.25 074.73 62.25 075.73 62.25 076.73 62.25 077.73 62.25 078.73 62.25 079.73 62.25 080.73 62.25 081.73 62.25 090.73 02.72 091.73 03.01 092.73 03.09 093.73 03.37 094.73 03.65
10 Dec 2007 055.91 63.68 056.91 63.68 057.91 63.68 058.91 63.68 059.91 63.68 060.91 63.68 061.91 63.68 062.91 63.68 063.91 63.68 064.91 63.68 065.91 63.68 066.91 63.68 067.91 63.68 068.91 63.68 069.91 63.68 070.91 63.68 071.91 63.68 072.91 63.68 073.91 63.68 074.91 63.68 075.91 63.68 076.91 63.68 077.91 63.68 078.91 63.68 079.91 63.68 080.91 63.68 081.91 63.68 082.91 63.68 083.91 63.68 084.91 63.68 085.91 63.68 089.91 02.82 090.91 02.91 091.91 03.19 092.91 03.47 093.91 03.75
11 Dec 2007 055.01 65.78 056.01 65.78 057.01 65.78 058.01 65.78 059.01 65.78 060.01 65.78 061.01 65.78 062.01 65.78 063.01 65.78 064.01 65.78 065.01 65.78 066.01 65.78 067.01 65.78 068.01 65.78 069.01 65.78 070.01 65.78 071.01 65.78 072.01 65.78 073.01 65.78 074.01 65.78 075.01 65.78 076.01 65.78 077.01 65.78 078.01 65.78 079.01 65.78 080.01 65.78 081.01 65.78 082.01 65.78 083.01 65.78 084.01 65.78 085.01 65.78 086.01 65.78 087.01 65.78 088.01 65.78 089.01 65.78 090.01 65.78 091.01 03.94 092.01 04.22 093.01 04.50
12 Dec 2007 054.19 68.73 055.19 68.73 056.19 68.73 057.19 68.73 058.19 68.73 059.19 68.73 060.19 68.73 061.19 68.73 062.19 68.73 063.19 68.73 064.19 68.73 065.19 68.73 066.19 68.73 067.19 68.73 068.19 68.73 069.19 68.73 070.19 68.73 071.19 68.73 072.19 68.73 073.19 68.73 074.19 68.73 075.19 68.73 076.19 68.73 077.19 68.73 078.19 68.73 079.19 68.73 080.19 68.73 081.19 68.73 082.19 68.73 083.19 68.73 084.19 68.73 085.19 68.73 086.19 68.73 087.19 68.73 088.19 68.73 089.19 68.73 090.19 68.73 091.19 68.73 092.19 68.73
13 Dec 2007 053.30 72.91 054.30 72.91 055.30 72.91 056.30 72.91 057.30 72.91 058.30 72.91 059.30 72.91 060.30 72.91 061.30 72.91 062.30 72.91 063.30 72.91 064.30 72.91 065.30 72.91 066.30 72.91 067.30 72.91 068.30 72.91 069.30 72.91 070.30 72.91 071.30 72.91 072.30 72.91 073.30 72.91 074.30 72.91 075.30 72.91 076.30 72.91 077.30 72.91 078.30 72.91 079.30 72.91 080.30 72.91 081.30 72.91 082.30 72.91 083.30 72.91 084.30 72.91 085.30 72.91 086.30 72.91 087.30 72.91 088.30 72.91 089.30 72.91 090.30 72.91 091.30 72.91
14 Dec 2007 052.48 95.41 053.48 95.41 054.48 95.41 055.48 95.41 056.48 95.41 057.48 95.41 058.48 95.41 059.48 95.41 060.48 95.41 061.48 95.41 062.48 95.41 063.48 95.41 064.48 95.41 065.48 95.41 066.48 95.41 067.48 95.41 068.48 95.41 069.48 95.41 070.48 95.41 071.48 95.41 072.48 95.41 073.48 95.41 074.48 95.41 075.48 95.41 076.48 95.41 077.48 95.41 078.48 95.41 079.48 95.41 080.48 95.41 081.48 95.41 082.48 95.41 083.48 95.41 084.48 95.41 085.48 95.41 086.48 95.41 087.48 95.41 088.48 95.41 089.48 95.41 090.48 95.41
15 Dec 2007 051.59 95.86 052.59 95.86 053.59 95.86 054.59 95.86 055.59 95.86 056.59 95.86 057.59 95.86 058.59 95.86 059.59 95.86 060.59 95.86 061.59 95.86 062.59 95.86 063.59 95.86 064.59 95.86 065.59 95.86 066.59 95.86 067.59 95.86 068.59 95.86 069.59 95.86 070.59 95.86 071.59 95.86 072.59 95.86 073.59 95.86 074.59 95.86 075.59 95.86 076.59 95.86 077.59 95.86 078.59 95.86 079.59 95.86 080.59 95.86 081.59 95.86 082.59 95.86 083.59 95.86 084.59 95.86 085.59 95.86 086.59 95.86 087.59 95.86 088.59 95.86 089.59 95.86
16 Dec 2007 050.77 95.41 051.77 95.41 052.77 95.41 053.77 95.41 054.77 95.41 055.77 95.41 056.77 95.41 057.77 95.41 058.77 95.41 059.77 95.41 060.77 95.41 061.77 95.41 062.77 95.41 063.77 95.41 064.77 95.41 065.77 95.41 066.77 95.41 067.77 95.41 068.77 95.41 069.77 95.41 070.77 95.41 071.77 95.41 072.77 95.41 073.77 95.41 074.77 95.41 075.77 95.41 076.77 95.41 077.77 95.41 078.77 95.41 079.77 95.41 080.77 95.41 081.77 95.41 082.77 95.41 083.77 95.41 084.77 95.41 085.77 95.41 086.77 95.41 087.77 95.41 088.77 95.41
17 Dec 2007 049.89 93.62 050.89 93.62 051.89 93.62 052.89 93.62 053.89 93.62 054.89 93.62 055.89 93.62 056.89 93.62 057.89 93.62 058.89 93.62 059.89 93.62 060.89 93.62 061.89 93.62 062.89 93.62 063.89 93.62 064.89 93.62 065.89 93.62 066.89 93.62 067.89 93.62 068.89 93.62 069.89 93.62 070.89 93.62 071.89 93.62 072.89 93.62 073.89 93.62 074.89 93.62 075.89 93.62 076.89 93.62 077.89 93.62 078.89 93.62 079.89 93.62 080.89 93.62 081.89 93.62 082.89 93.62 083.89 93.62 084.89 93.62 085.89 93.62 086.89 93.62 087.89 93.62
18 Dec 2007 049.06 89.06 050.06 89.06 051.06 89.06 052.06 89.06 053.06 89.06 054.06 89.06 055.06 89.06 056.06 89.06 057.06 89.06 058.06 89.06 059.06 89.06 060.06 89.06 061.06 89.06 062.06 89.06 063.06 89.06 064.06 89.06 065.06 89.06 066.06 89.06 067.06 89.06 068.06 89.06 069.06 89.06 070.06 89.06 071.06 89.06 072.06 89.06 073.06 89.06 074.06 89.06 075.06 89.06 076.06 89.06 077.06 89.06 078.06 89.06 079.06 89.06 080.06 89.06 081.06 89.06 082.06 89.06 083.06 89.06 084.06 89.06 085.06 89.06 086.06 89.06 087.06 89.06
19 Dec 2007 048.19 81.55 049.19 81.55 050.19 81.55 051.19 81.55 052.19 81.55 053.19 81.55 054.19 81.55 055.19 81.55 056.19 81.55 057.19 81.55 058.19 81.55 059.19 81.55 060.19 81.55 061.19 81.55 062.19 81.55 063.19 81.55 064.19 81.55 065.19 81.55 066.19 81.55 067.19 81.55 068.19 81.55 069.19 81.55 070.19 81.55 071.19 81.55 072.19 81.55 073.19 81.55 074.19 81.55 075.19 81.55 076.19 81.55 077.19 81.55 078.19 81.55 079.19 81.55 080.19 81.55 081.19 81.55 082.19 81.55 083.19 81.55 084.19 81.55 085.19 81.55 086.19 81.55
20 Dec 2007 047.57 75.20 048.57 75.20 049.57 75.20 050.57 75.20 051.57 75.20 052.57 75.20 053.57 75.20 054.57 75.20 055.57 75.20 056.57 75.20 057.57 75.20 058.57 75.20 059.57 75.20 060.57 75.20 061.57 75.20 062.57 75.20 063.57 75.20 064.57 75.20 065.57 75.20 066.57 75.20 067.57 75.20 068.57 75.20 069.57 75.20 070.57 75.20 071.57 75.20 072.57 75.20 073.57 75.20 074.57 75.20 075.57 75.20 076.57 75.20 077.57 75.20
21 Dec 2007 046.70 25.38 047.70 25.45 048.70 25.52 049.70 25.79 050.70 25.86 051.70 25.93 052.70 26.00 053.70 26.08 054.70 26.15 055.70 26.23 056.70 26.51 057.70 26.59 058.70 26.87 059.70 27.15 060.70 27.43 061.70 27.65 062.70 27.72 063.70 27.78 064.70 27.84 065.70 28.10 066.70 28.16 067.70 28.23 068.70 28.29 069.70 28.55 070.70 28.61 071.70 28.68 072.70 28.94 073.70 29.00 074.70 29.07 075.70 29.33 076.70 29.39
22 Dec 2007 045.84 25.15 046.84 25.22 047.84 25.29 048.84 25.36 049.84 25.44 050.84 25.51 051.84 25.59 052.84 25.66 053.84 25.74 054.84 25.82 055.84 25.90 056.84 25.99 057.84 26.07 058.84 26.36 059.84 26.45 060.84 26.74 061.84 27.03 062.84 27.33 063.84 27.62 064.84 27.86 065.84 27.92 066.84 27.98 067.84 28.25 068.84 28.31 069.84 28.37 070.84 28.43 071.84 28.69 072.84 28.75 073.84 29.01 074.84 29.08 075.84 29.34
23 Dec 2007 044.97 24.96 045.97 25.02 046.97 25.08 047.97 25.15 048.97 25.22 049.97 25.09 050.97 25.23 051.97 25.28 052.97 25.34 053.97 25.39 054.97 25.48 055.97 25.56 056.97 25.65 057.97 25.73 058.97 25.82 059.97 26.12 060.97 26.21 061.97 26.31 062.97 26.61 063.97 26.92 064.97 27.22 065.97 27.53 066.97 27.84 067.97 28.16 068.97 28.25 069.97 28.51 070.97 28.57 071.97 28.63 072.97 28.89 073.97 28.95 074.97 29.21
24 Dec 2007 044.11 24.63 045.11 24.68 046.11 24.73 047.11 24.79 048.11 24.85 049.11 24.91 050.11 25.12 051.11 25.17 052.11 25.22 053.11 25.27 054.11 25.32 055.11 25.37 056.11 25.62 057.11 25.68 058.11 25.73 059.11 25.78 060.11 25.83 061.11 25.89 062.11 25.94 063.11 25.99 064.11 26.25 065.11 26.30 066.11 26.57 067.11 26.88 068.11 27.20 069.11 27.52 070.11 27.85 071.11 28.18 072.11 28.52 073.11 28.86 074.11 29.01
25 Dec 2007 043.25 13.53 044.25 13.72 045.25 13.92 046.25 14.11 047.25 14.31 048.25 14.51 049.25 25.07 050.25 25.12 051.25 25.16 052.25 25.21 053.25 25.45 054.25 25.50 055.25 25.54 056.25 25.59 057.25 25.64 058.25 25.68 059.25 25.73 060.25 25.78 061.25 25.83 062.25 26.08 063.25 26.13 064.25 26.17 065.25 26.23 066.25 26.48 067.25 26.53 068.25 26.58 069.25 26.83 070.25 26.89 071.25 27.01 072.25 27.35 073.25 27.69
26 Dec 2007 042.40 22.39 043.40 22.40 044.40 22.41 045.40 22.42 046.40 22.66 047.40 22.90 048.40 23.14 049.40 23.18 050.40 23.21 051.40 23.25 052.40 23.49 053.40 23.53 054.40 23.57 055.40 23.61 056.40 23.65 057.40 23.69 058.40 23.73 059.40 23.78 060.40 24.02 061.40 24.06 062.40 24.10 063.40 24.15 064.40 24.39 065.40 24.44 066.40 24.48 067.40 24.73 068.40 24.78 069.40 24.82 070.40 25.07 071.40 25.12 072.40 25.37
27 Dec 2007 041.54 20.50 042.54 20.68 043.54 20.67 044.54 20.68 045.54 20.91 046.54 21.14 047.54 21.37 048.54 21.40 049.54 21.43 050.54 21.46 051.54 21.64 052.54 21.73 053.54 21.76 054.54 21.79 055.54 21.82 056.54 21.86 057.54 21.89 058.54 22.12 059.54 22.16 060.54 22.20 061.54 22.23 062.54 22.30 063.54 22.33 064.54 22.37 065.54 22.41 066.54 22.45 067.54 22.50 068.54 22.56 069.54 22.62 070.54 22.69 071.54 22.76
28 Dec 2007 040.69 18.46 041.69 18.68 042.69 18.91 043.69 19.13 044.69 19.35 045.69 19.58 046.69 19.80 047.69 19.82 048.69 19.85 049.69 19.87 050.69 19.89 051.69 19.92 052.69 20.14 053.69 20.17 054.69 20.19 055.69 20.22 056.69 20.24 057.69 20.47 058.69 20.46 059.69 20.43 060.69 20.40 061.69 20.38 062.69 20.56 063.69 20.54 064.69 20.53 065.69 20.52 066.69 20.51 067.69 20.50 068.69 20.50 069.69 20.50 070.69 20.51
29 Dec 2007 039.84 17.13 040.84 17.35 041.84 17.56 042.84 17.78 043.84 18.00 044.84 18.21 045.84 18.23 046.84 18.24 047.84 18.46 048.84 18.47 049.84 18.49 050.84 18.50 051.84 18.52 052.84 18.74 053.84 18.75 054.84 18.77 055.84 18.79 056.84 18.75 057.84 18.88 058.84 18.81 059.84 18.74 060.84 18.86 061.84 18.79 062.84 18.72 063.84 18.65 064.84 18.78 065.84 18.71 066.84 18.64 067.84 18.76 068.84 18.69 069.84 18.62
30 Dec 2007 038.99 15.33 039.99 15.45 040.99 15.56 041.99 15.87 042.99 15.98 043.99 16.29 044.99 16.40 045.99 16.70 046.99 16.81 047.99 16.92 048.99 17.13 049.99 17.13 050.99 17.14 051.99 17.15 052.99 17.36 053.99 17.32 054.99 17.21 055.99 17.31 056.99 17.20 057.99 17.29 058.99 17.18 059.99 17.27 060.99 17.16 061.99 17.24 062.99 17.12 063.99 17.00 064.99 17.08 065.99 17.15 066.99 17.02 067.99 17.09 068.99 16.95
31 Dec 2007 038.14 13.50 039.14 13.80 040.14 13.90 041.14 13.99 042.14 14.29 043.14 14.38 044.14 14.47 045.14 14.76 046.14 14.85 047.14 15.13 048.14 15.22 049.14 15.50 050.14 15.58 051.14 15.86 052.14 15.93 053.14 16.01 054.14 16.08 055.14 15.95 056.14 16.02 057.14 15.88 058.14 15.94 059.14 15.80 060.14 15.86 061.14 15.91 062.14 15.75 063.14 15.80 064.14 15.64 065.14 15.67 066.14 15.70 067.14 15.53 068.14 15.55
01 Jan 2008 037.29 11.98 038.29 12.07 039.29 12.16 040.29 12.44 041.29 12.52 042.29 12.60 043.29 12.88 044.29 12.96 045.29 13.03 046.29 13.30 047.29 13.37 048.29 13.64 049.29 13.71 050.29 13.97 051.29 14.03 052.29 14.29 053.29 14.34 054.29 14.59 055.29 14.64 056.29 14.69 057.29 14.53 058.29 14.57 059.29 14.60 060.29 14.43 061.29 14.46 062.29 14.48 063.29 14.29 064.29 14.30 065.29 14.31 066.29 14.31 067.29 14.30
02 Jan 2008 036.44 10.67 037.44 10.96 038.44 11.03 039.44 11.11 040.44 11.19 041.44 11.46 042.44 11.53 043.44 11.60 044.44 11.86 045.44 11.93 046.44 11.99 047.44 12.25 048.44 12.31 049.44 12.56 050.44 12.61 051.44 12.66 052.44 12.90 053.44 12.95 054.44 13.18 055.44 13.22 056.44 13.45 057.44 13.48 058.44 13.50 059.44 13.52 060.44 13.54 061.44 13.55 062.44 13.35 063.44 13.35 064.44 13.35 065.44 13.33 066.44 13.32
03 Jan 2008 035.60 09.51 036.60 09.58 037.60 09.86 038.60 09.93 039.60 10.00 040.60 10.07 041.60 10.34 042.60 10.40 043.60 10.46 044.60 10.72 045.60 10.78 046.60 10.83 047.60 10.88 048.60 11.13 049.60 11.18 050.60 11.42 051.60 11.46 052.60 11.50 053.60 11.73 054.60 11.76 055.60 11.99 056.60 12.01 057.60 12.23 058.60 12.25 059.60 12.46 060.60 12.47 061.60 12.27 062.60 12.26 063.60 12.25 064.60 12.24 065.60 12.22
04 Jan 2008 034.75 08.59 035.75 08.66 036.75 08.93 037.75 09.00 038.75 09.07 039.75 09.14 040.75 09.21 041.75 09.47 042.75 09.53 043.75 09.59 044.75 09.64 045.75 09.89 046.75 09.94 047.75 09.99 048.75 10.23 049.75 10.28 050.75 10.31 051.75 10.35 052.75 10.58 053.75 10.61 054.75 10.84 055.75 10.86 056.75 10.88 057.75 11.09 058.75 11.10 059.75 11.31 060.75 11.31 061.75 11.51 062.75 11.30 063.75 11.29 064.75 11.27
05 Jan 2008 033.91 07.62 034.91 07.90 035.91 07.97 036.91 08.04 037.91 08.11 038.91 08.18 039.91 08.24 040.91 08.50 041.91 08.57 042.91 08.62 043.91 08.68 044.91 08.73 045.91 08.98 046.91 09.03 047.91 09.07 048.91 09.12 049.91 09.36 050.91 09.39 051.91 09.43 052.91 09.66 053.91 09.68 054.91 09.71 055.91 09.73 056.91 09.95 057.91 09.96 058.91 10.17 059.91 10.17 060.91 10.18 061.91 10.37 062.91 10.36 063.91 10.35
06 Jan 2008 033.06 06.95 034.06 07.03 035.06 07.10 036.06 07.18 037.06 07.25 038.06 07.32 039.06 07.38 040.06 07.65 041.06 07.71 042.06 07.77 043.06 07.83 044.06 07.88 045.06 07.94 046.06 08.19 047.06 08.23 048.06 08.28 049.06 08.32 050.06 08.56 051.06 08.60 052.06 08.63 053.06 08.66 054.06 08.89 055.06 08.91 056.06 08.93 057.06 08.95 058.06 09.16 059.06 09.18 060.06 09.18 061.06 09.38 062.06 09.38 063.06 09.38
07 Jan 2008 042.21 07.20 043.21 07.26 044.21 07.51 045.21 07.57 046.21 07.62 047.21 07.67 048.21 07.71 049.21 07.76 050.21 08.00 051.21 08.03 052.21 08.07
08 Jan 2008 041.37 06.64 042.37 06.70 043.37 06.77 044.37 06.82 045.37 06.88 046.37 06.93 047.37 06.98 048.37 07.23 049.37 07.28 050.37 07.32 051.37 07.36
09 Jan 2008 040.52 06.02 041.52 06.09 042.52 06.15 043.52 06.22 044.52 06.28 045.52 06.54 046.52 06.59 047.52 06.65 048.52 06.70 049.52 06.75 050.52 06.80
10 Jan 2008 039.68 05.63 040.68 05.70 041.68 05.78 042.68 05.85 043.68 05.91 044.68 05.98 045.68 06.04 046.68 06.10 047.68 06.16 048.68 06.22 049.68 06.27
11 Jan 2008 038.83 05.03 039.83 05.11 040.83 05.19 041.83 05.26 042.83 05.34 043.83 05.61 044.83 05.68 045.83 05.75 046.83 05.82 047.83 05.88 048.83 05.94
12 Jan 2008 037.98 04.61 038.98 04.70 039.98 04.79 040.98 04.88 041.98 04.96 042.98 05.04 043.98 05.12 044.98 05.19 045.98 05.27 046.98 05.34 047.98 05.61
13 Jan 2008 037.13 04.18 038.13 04.28 039.13 04.37 040.13 04.47 041.13 04.56 042.13 04.65 043.13 04.74 044.13 04.82 045.13 04.90 046.13 04.78 047.13 04.66
14 Jan 2008 036.28 03.58 037.28 03.69 038.28 03.79 039.28 03.69 040.28 03.79 041.28 03.69 042.28 03.79 043.28 03.88 044.28 03.78 045.28 03.67 046.28 03.75
15 Jan 2008 035.43 02.51 036.43 02.60 037.43 02.72 038.43 02.63 039.43 02.74 040.43 02.65 041.43 02.76 042.43 02.66 043.43 02.76 044.43 02.86 045.43 02.76
19 Jan 2008 032.01 56.05 033.01 56.05
20 Jan 2008 031.15 51.91 032.15 51.91 033.15 51.91 034.15 51.91 035.15 51.91 036.15 51.91
21 Jan 2008 030.29 51.96 031.29 51.96 032.29 51.96 033.29 51.96 034.29 51.96 035.29 51.96 036.29 51.96 037.29 51.96 038.29 51.96 039.29 51.96 040.29 51.96
22 Jan 2008 029.43 52.03 030.43 52.03 031.43 52.03 032.43 52.03 033.43 52.03 034.43 52.03 035.43 52.03 036.43 52.03 037.43 52.03 038.43 52.03 039.43 52.03
23 Jan 2008 028.56 52.10 029.56 52.10 030.56 52.10 031.56 52.10 032.56 52.10 033.56 52.10 034.56 52.10 035.56 52.10 036.56 52.10 037.56 52.10 038.56 52.10
24 Jan 2008 027.69 52.19 028.69 52.19 029.69 52.19 030.69 52.19 031.69 52.19 032.69 52.19 033.69 52.19 034.69 52.19 035.69 52.19 036.69 52.19 037.69 52.19
25 Jan 2008 026.82 52.31 027.82 52.31 028.82 52.31 029.82 52.31 030.82 52.31 031.82 52.31 032.82 52.31 033.82 52.31 034.82 52.31 035.82 52.31 036.82 52.31
26 Jan 2008 025.95 52.44 026.95 52.44 027.95 52.44 028.95 52.44 029.95 52.44 030.95 52.44 031.95 52.44 032.95 52.44 033.95 52.44 034.95 52.44 035.95 52.44
27 Jan 2008 025.07 52.60 026.07 52.60 027.07 52.60 028.07 52.60 029.07 52.60 030.07 52.60 031.07 52.60 032.07 52.60 033.07 52.60 034.07 52.60 035.07 52.60
28 Jan 2008 024.19 55.35 025.19 55.35 026.19 55.35 027.19 55.35 028.19 55.35 029.19 55.35 030.19 55.35 031.19 55.35 032.19 55.35 033.19 55.35 034.19 55.35
29 Jan 2008 023.30 55.46 024.30 55.46 025.30 55.46 026.30 55.46 027.30 55.46 028.30 55.46 029.30 55.46 030.30 55.46 031.30 55.46 032.30 55.46 033.30 55.46
30 Jan 2008 022.41 56.50 023.41 56.50 024.41 56.50 025.41 56.50 026.41 56.50 027.41 56.50 028.41 56.50 029.41 56.50 030.41 56.50 031.41 56.50 032.41 56.50
31 Jan 2008 021.52 57.03 022.52 57.03 023.52 57.03 024.52 57.03 025.52 57.03 026.52 57.03 027.52 57.03 028.52 57.03 029.52 57.03 030.52 57.03 031.52 57.03
01 Feb 2008 020.63 57.64 021.63 57.64 022.63 57.64 023.63 57.64 024.63 57.64 025.63 57.64 026.63 57.64 027.63 57.64 028.63 57.64 029.63 57.64 030.63 57.64
02 Feb 2008 019.73 58.55 020.73 58.55 021.73 58.55 022.73 58.55 023.73 58.55 024.73 58.55 025.73 58.55 026.73 58.55 027.73 58.55 028.73 58.55 029.73 58.55
03 Feb 2008 018.82 59.80 019.82 59.80 020.82 59.80 021.82 59.80 022.82 59.80 023.82 59.80 024.82 59.80 025.82 59.80 026.82 59.80 027.82 59.80 028.82 59.80
04 Feb 2008 017.92 61.22 018.92 61.22 019.92 61.22 020.92 61.22 021.92 61.22 022.92 61.22 023.92 61.22 024.92 61.22 025.92 61.22 026.92 61.22 027.92 61.22
05 Feb 2008 017.01 63.51 018.01 63.51 019.01 63.51 020.01 63.51 021.01 63.51 022.01 63.51 023.01 63.51 024.01 63.51 025.01 63.51 026.01 63.51 027.01 63.51
06 Feb 2008 016.09 67.00 017.09 67.00 018.09 67.00 019.09 67.00 020.09 67.00 021.09 67.00 022.09 67.00 023.09 67.00 024.09 67.00 025.09 67.00 026.09 67.00
07 Feb 2008 015.17 73.99 016.17 74.05 017.17 74.12 018.17 74.19 019.17 74.25 020.17 74.32 021.17 74.39 022.17 74.46 023.17 74.52 024.17 74.79 025.17 74.86
08 Feb 2008 014.24 75.16 015.24 75.23 016.24 75.30 017.24 75.36 018.24 75.43 019.24 75.70 020.24 75.77 021.24 75.84 022.24 75.90 023.24 75.97 024.24 76.04
09 Feb 2008 013.31 91.18 014.31 91.18 015.31 91.18 016.31 91.18 017.31 91.18 018.31 91.18 019.31 91.18 020.31 91.18 021.31 91.18 022.31 91.18 023.31 91.18
10 Feb 2008 012.37 95.65 013.37 95.65 014.37 95.65 015.37 95.65 016.37 95.65 017.37 95.65 018.37 95.65 019.37 95.65 020.37 95.65 021.37 95.65 022.37 95.65
11 Feb 2008 011.43 95.91 012.43 95.91 013.43 95.91 014.43 95.91 015.43 95.91 016.43 95.91 017.43 95.91 018.43 95.91 019.43 95.91 020.43 95.91 021.43 95.91
12 Feb 2008 010.49 92.97 011.49 92.97 012.49 92.97 013.49 92.97 014.49 92.97 015.49 92.97 016.49 92.97 017.49 92.97 018.49 92.97 019.49 92.97 020.49 92.97
13 Feb 2008 009.54 86.34 010.54 86.34 011.54 86.34 012.54 86.34 013.54 86.34 014.54 86.34 015.54 86.34 016.54 86.34 017.54 86.34 018.54 86.34 019.54 86.34
14 Feb 2008 008.58 82.14 009.58 82.14 010.58 82.14 011.58 82.14 012.58 82.14 013.58 82.14 014.58 82.14 015.58 82.14 016.58 82.14 017.58 82.14 018.58 82.14
15 Feb 2008 007.62 24.15 008.62 24.21 009.62 24.48 010.62 24.54 011.62 24.60 012.62 24.67 013.62 24.73 014.62 24.99 015.62 25.06 016.62 25.32 017.62 25.38
16 Feb 2008 006.65 24.20 007.65 24.22 008.65 24.44 009.65 24.65 010.65 24.69 011.65 24.77 012.65 25.03 013.65 25.09 014.65 25.15 015.65 25.41 016.65 25.47
17 Feb 2008 005.68 16.57 006.68 16.58 007.68 16.79 008.68 16.80 009.68 17.01 010.68 17.23 011.68 17.24 012.68 17.45 013.68 17.67 014.68 17.88 015.68 18.10
18 Feb 2008 004.70 12.67 005.70 12.87 006.70 12.87 007.70 13.07 008.70 13.07 009.70 13.27 010.70 13.47 011.70 13.47 012.70 13.67 013.70 13.87 014.70 14.07
19 Feb 2008 003.71 10.19 004.71 10.17 005.71 10.36 006.71 10.35 007.71 10.53 008.71 10.72 009.71 10.70 010.71 10.89 011.71 11.08 012.71 11.06 013.71 11.25
20 Feb 2008 002.72 08.00 003.72 08.18 004.72 08.15 005.72 08.33 006.72 08.50 007.72 08.47 008.72 08.65 009.72 08.75 010.72 08.80 011.72 09.04 012.72 09.29
21 Feb 2008 001.72 06.51 002.72 06.47 003.72 06.63 004.72 06.60 005.72 06.83 006.72 06.88 007.72 07.13 008.72 07.19 009.72 07.43 010.72 07.68 011.72 07.73
22 Feb 2008 000.72 04.89 001.72 04.87 002.72 05.13 003.72 05.19 004.72 05.25 005.72 05.50 006.72 05.76 007.72 05.81 008.72 06.06 009.72 06.11 010.72 06.35
23 Feb 2008 359.71 03.72 000.71 03.78 001.71 03.85 002.71 04.11 003.71 04.17 004.71 04.43 005.71 04.48 006.71 04.74 007.71 04.99 008.71 05.04 009.71 05.29
24 Feb 2008 359.69 02.65 000.69 02.73 001.69 02.99 002.69 03.06 003.69 03.33 004.69 03.39 005.69 03.65 006.69 03.70 007.69 03.96 008.69 04.21
25 Feb 2008 004.67 02.52 005.67 02.59 006.67 02.85 007.67 03.10
02 Mar 2008 351.40 52.09 352.40 52.09
03 Mar 2008 350.33 52.02 351.33 52.02 352.33 52.02 353.33 52.02 354.33 52.02 355.33 52.02
04 Mar 2008 349.26 51.96 350.26 51.96 351.26 51.96 352.26 51.96 353.26 51.96 354.26 51.96 355.26 51.96 356.26 51.96 357.26 51.96 358.26 51.96
05 Mar 2008 348.18 51.91 349.18 51.91 350.18 51.91 351.18 51.91 352.18 51.91 353.18 51.91 354.18 51.91 355.18 51.91 356.18 51.91 357.18 51.91 358.18 51.91
06 Mar 2008 347.10 51.87 348.10 51.87 349.10 51.87 350.10 51.87 351.10 51.87 352.10 51.87 353.10 51.87 354.10 51.87 355.10 51.87 356.10 51.87 357.10 51.87
07 Mar 2008 346.01 51.84 347.01 51.84 348.01 51.84 349.01 51.84 350.01 51.84 351.01 51.84 352.01 51.84 353.01 51.84 354.01 51.84 355.01 51.84 356.01 51.84
03 May 2008 280.55 54.01 281.55 54.01 282.55 54.01 283.55 54.01 284.55 54.01 285.55 54.01 286.55 54.01 287.55 54.01 288.55 54.01 289.55 54.01 290.55 54.01
04 May 2008 279.49 54.00 280.49 54.00 281.49 54.00 282.49 54.00 283.49 54.00 284.49 54.00 285.49 54.00 286.49 54.00 287.49 54.00 288.49 54.00 289.49 54.00
05 May 2008 278.44 54.00 279.44 54.00 280.44 54.00 281.44 54.00 282.44 54.00 283.44 54.00 284.44 54.00 285.44 54.00 286.44 54.00 287.44 54.00 288.44 54.00
06 May 2008 277.39 54.01 278.39 54.01 279.39 54.01 280.39 54.01 281.39 54.01 282.39 54.01 283.39 54.01 284.39 54.01 285.39 54.01 286.39 54.01 287.39 54.01
07 May 2008 276.35 54.03 277.35 54.03 278.35 54.03 279.35 54.03 280.35 54.03 281.35 54.03 282.35 54.03 283.35 54.03 284.35 54.03 285.35 54.03 286.35 54.03
08 May 2008 275.31 54.06 276.31 54.06 277.31 54.06 278.31 54.06 279.31 54.06 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06
09 May 2008 274.29 54.09 275.29 54.09 276.29 54.09 277.29 54.09 278.29 54.09 279.29 54.09 280.29 54.09 281.29 54.09 282.29 54.09 283.29 54.09 284.29 54.09
10 May 2008 273.27 54.14 274.27 54.14 275.27 54.14 276.27 54.14 277.27 54.14 278.27 54.14 279.27 54.14 280.27 54.14 281.27 54.14 282.27 54.14 283.27 54.14
11 May 2008 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20
12 May 2008 271.25 54.47 272.25 54.47 273.25 54.47 274.25 54.47 275.25 54.47 276.25 54.47 277.25 54.47 278.25 54.47 279.25 54.47 280.25 54.47 281.25 54.47
13 May 2008 270.25 54.55 271.25 54.55 272.25 54.55 273.25 54.55 274.25 54.55 275.25 54.55 276.25 54.55 277.25 54.55 278.25 54.55 279.25 54.55 280.25 54.55
14 May 2008 269.26 54.66 270.26 54.66 271.26 54.66 272.26 54.66 273.26 54.66 274.26 54.66 275.26 54.66 276.26 54.66 277.26 54.66 278.26 54.66 279.26 54.66
15 May 2008 268.27 54.98 269.27 54.98 270.27 54.98 271.27 54.98 272.27 54.98 273.27 54.98 274.27 54.98 275.27 54.98 276.27 54.98 277.27 54.98 278.27 54.98
16 May 2008 267.29 55.13 268.29 55.13 269.29 55.13 270.29 55.13 271.29 55.13 272.29 55.13 273.29 55.13 274.29 55.13 275.29 55.13 276.29 55.13 277.29 55.13
17 May 2008 266.32 54.07 267.32 54.16 268.32 54.30 269.32 54.27 270.32 54.35 271.32 54.51 272.32 54.58 273.32 54.66 274.32 54.61 275.32 52.83 276.32 53.07
18 May 2008 265.35 52.34 266.35 52.35 267.35 52.30 268.35 52.41 269.35 52.47 270.35 52.68 271.35 52.72 272.35 52.82 273.35 52.85 274.35 52.80 275.35 52.97
19 May 2008 264.39 50.36 265.39 50.49 266.39 50.54 267.39 50.53 268.39 50.66 269.39 50.73 270.39 50.75 271.39 50.76 272.39 50.77 273.39 50.82 274.39 51.06
20 May 2008 263.44 47.22 264.44 47.52 265.44 47.82 266.44 48.11 267.44 48.40 268.44 48.76 269.44 48.77 270.44 48.86 271.44 48.95 272.44 49.02 273.44 49.10
21 May 2008 262.49 46.20 263.49 46.50 264.49 46.80 265.49 47.09 266.49 47.19 267.49 47.28 268.49 47.37 269.49 47.46 270.49 47.54 271.49 47.63 272.49 47.71
22 May 2008 261.55 45.30 262.55 45.59 263.55 45.69 264.55 45.79 265.55 45.88 266.55 45.98 267.55 46.07 268.55 46.16 269.55 46.25 270.55 46.33 271.55 46.42
23 May 2008 260.61 44.31 261.61 44.41 262.61 44.50 263.61 44.59 264.61 44.49 265.61 44.58 266.61 44.67 267.61 44.76 268.61 44.85 269.61 44.93 270.61 45.02
24 May 2008 259.68 43.34 260.68 43.43 261.68 43.52 262.68 43.61 263.68 43.70 264.68 43.79 265.68 43.88 266.68 43.96 267.68 44.05 268.68 44.13 269.68 44.22
25 May 2008 258.76 42.59 259.76 42.67 260.76 42.76 261.76 42.85 262.76 42.93 263.76 43.02 264.76 43.10 265.76 43.18 266.76 43.47 267.76 43.55 268.76 43.63
26 May 2008 257.84 42.32 258.84 42.40 259.84 42.48 260.84 42.57 261.84 42.65 262.84 42.73 263.84 42.81 264.84 42.89 265.84 43.17 266.84 43.25 267.84 43.32
27 May 2008 256.93 42.46 257.93 42.53 258.93 42.61 259.93 42.69 260.93 42.77 261.93 43.04 262.93 43.12 263.93 43.19 264.93 43.27 265.93 43.35 266.93 43.42
28 May 2008 256.03 43.40 257.03 43.47 258.03 43.55 259.03 43.62 260.03 43.69 261.03 43.77 262.03 43.84 263.03 43.91 264.03 43.99 265.03 44.26 266.03 44.33
29 May 2008 255.13 45.14 256.13 45.22 257.13 45.29 258.13 45.56 259.13 45.63 260.13 45.70 261.13 45.77 262.13 45.84 263.13 45.91 264.13 45.98 265.13 46.24
30 May 2008 254.23 64.19 255.23 64.19 256.23 64.19 257.23 64.19 258.23 64.19 259.23 64.19 260.23 64.19 261.23 64.19 262.23 64.19 263.23 64.19 264.23 64.19
31 May 2008 253.34 68.76 254.34 68.76 255.34 68.76 256.34 68.76 257.34 68.76 258.34 68.76 259.34 68.76 260.34 68.76 261.34 68.76 262.34 68.76 263.34 68.76
01 Jun 2008 252.46 75.75 253.46 75.75 254.46 75.75 255.46 75.75 256.46 75.75 257.46 75.75 258.46 75.75 259.46 75.75 260.46 75.75 261.46 75.75 262.46 75.75
02 Jun 2008 251.58 80.66 252.58 80.66 253.58 80.66 254.58 80.66 255.58 80.66 256.58 80.66 257.58 80.66 258.58 80.66 259.58 80.66 260.58 80.66 261.58 80.66
03 Jun 2008 250.70 69.05 251.70 69.12 252.70 69.18 253.70 69.24 254.70 69.51 255.70 69.57 256.70 69.63 257.70 69.70 258.70 69.76 259.70 69.83 260.70 69.89
04 Jun 2008 249.83 69.80 250.83 69.87 251.83 69.93 252.83 69.99 253.83 70.05 254.83 70.12 255.83 70.18 256.83 70.24 257.83 70.31 258.83 70.57 259.83 70.63
05 Jun 2008 248.97 69.89 249.97 69.95 250.97 70.01 251.97 70.07 252.97 70.14 253.97 70.20 254.97 70.26 255.97 70.32 256.97 70.38 257.97 70.45 258.97 70.51
06 Jun 2008 248.11 68.45 249.11 68.45 250.11 68.45 251.11 68.45 252.11 68.45 253.11 68.45 254.11 68.45 255.11 68.45 256.11 68.45 257.11 68.45 258.11 68.45
07 Jun 2008 247.25 64.23 248.25 64.23 249.25 64.23 250.25 64.23 251.25 64.23 252.25 64.23 253.25 64.23 254.25 64.23 255.25 64.23 256.25 64.23 257.25 64.23
08 Jun 2008 246.40 61.66 247.40 61.66 248.40 61.66 249.40 61.66 250.40 61.66 251.40 61.66 252.40 61.66 253.40 61.66 254.40 61.66 255.40 61.66 256.40 61.66
09 Jun 2008 245.55 59.98 246.55 59.98 247.55 59.98 248.55 59.98 249.55 59.98 250.55 59.98 251.55 59.98 252.55 59.98 253.55 59.98 254.55 59.98 255.55 59.98
10 Jun 2008 244.71 58.90 245.71 58.90 246.71 58.90 247.71 58.90 248.71 58.90 249.71 58.90 250.71 58.90 251.71 58.90 252.71 58.90 253.71 58.90 254.71 58.90
11 Jun 2008 243.86 57.96 244.86 57.96 245.86 57.96 246.86 57.96 247.86 57.96 248.86 57.96 249.86 57.96 250.86 57.96 251.86 57.96 252.86 57.96 253.86 57.96
12 Jun 2008 243.03 57.12 244.03 57.12 245.03 57.12 246.03 57.12 247.03 57.12 248.03 57.12 249.03 57.12 250.03 57.12 251.03 57.12 252.03 57.12 253.03 57.12
13 Jun 2008 242.19 56.57 243.19 56.57 244.19 56.57 245.19 56.57 246.19 56.57 247.19 56.57 248.19 56.57 249.19 56.57 250.19 56.57 251.19 56.57 252.19 56.57
14 Jun 2008 241.36 56.08 242.36 56.08 243.36 56.08 244.36 56.08 245.36 56.08 246.36 56.08 247.36 56.08 248.36 56.08 249.36 56.08 250.36 56.08 251.36 56.08
15 Jun 2008 240.54 55.64 241.54 55.64 242.54 55.64 243.54 55.64 244.54 55.64 245.54 55.64 246.54 55.64 247.54 55.64 248.54 55.64 249.54 55.64 250.54 55.64
16 Jun 2008 239.72 55.24 240.72 55.24 241.72 55.24 242.72 55.24 243.72 55.24 244.72 55.24 245.72 55.24 246.72 55.24 247.72 55.24 248.72 55.24 249.72 55.24
17 Jun 2008 238.89 55.07 239.89 55.07 240.89 55.07 241.89 55.07 242.89 55.07 243.89 55.07 244.89 55.07 245.89 55.07 246.89 55.07 247.89 55.07
18 Jun 2008 238.08 54.74 239.08 54.74 240.08 54.74 241.08 54.74 242.08 54.74 243.08 54.74 244.08 54.74 245.08 54.74 246.08 54.74 247.08 54.74
19 Jun 2008 237.26 54.62 238.26 54.62 239.26 54.62 240.26 54.62 241.26 54.62 242.26 54.62 243.26 54.62 244.26 54.62 245.26 54.62 246.26 54.62 247.26 54.62
20 Jun 2008 236.45 54.52 237.45 54.52 238.45 54.52 239.45 54.52 240.45 54.52 241.45 54.52 242.45 54.52 243.45 54.52 244.45 54.52 245.45 54.52 246.45 54.52
21 Jun 2008 235.64 54.44 236.64 54.44 237.64 54.44 238.64 54.44 239.64 54.44 240.64 54.44 241.64 54.44 242.64 54.44 243.64 54.44 244.64 54.44 245.64 54.44
22 Jun 2008 234.83 54.18 235.83 54.18 236.83 54.18 237.83 54.18 238.83 54.18 239.83 54.18 240.83 54.18 241.83 54.18 242.83 54.18 243.83 54.18 244.83 54.18
23 Jun 2008 234.03 54.12 235.03 54.12 236.03 54.12 237.03 54.12 238.03 54.12 239.03 54.12 240.03 54.12 241.03 54.12 242.03 54.12 243.03 54.12 244.03 54.12
24 Jun 2008 233.22 54.08 234.22 54.08 235.22 54.08 236.22 54.08 237.22 54.08 238.22 54.08 239.22 54.08 240.22 54.08 241.22 54.08 242.22 54.08 243.22 54.08
25 Jun 2008 232.42 54.05 233.42 54.05 234.42 54.05 235.42 54.05 236.42 54.05 237.42 54.05 238.42 54.05 239.42 54.05 240.42 54.05 241.42 54.05 242.42 54.05
26 Jun 2008 231.62 54.02 232.62 54.02 233.62 54.02 234.62 54.02 235.62 54.02 236.62 54.02 237.62 54.02 238.62 54.02 239.62 54.02 240.62 54.02 241.62 54.02
27 Jun 2008 230.82 54.01 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01
28 Jun 2008 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00
29 Jun 2008 229.23 54.00 230.23 54.00 231.23 54.00 232.23 54.00 233.23 54.00 234.23 54.00 235.23 54.00 236.23 54.00 237.23 54.00 238.23 54.00 239.23 54.00
30 Jun 2008 228.44 54.01 229.44 54.01 230.44 54.01 231.44 54.01 232.44 54.01 233.44 54.01 234.44 54.01 235.44 54.01 236.44 54.01 237.44 54.01 238.44 54.01
01 Jul 2008 227.64 54.03 228.64 54.03 229.64 54.03 230.64 54.03 231.64 54.03 232.64 54.03 233.64 54.03 234.64 54.03 235.64 54.03 236.64 54.03 237.64 54.03
02 Jul 2008 226.85 49.08 227.85 54.05 228.85 54.05 229.85 54.05 230.85 54.05 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05
03 Jul 2008 226.06 47.64 227.06 47.81 228.06 47.78 229.06 47.93 230.06 48.08 231.06 48.01 232.06 48.14 233.06 54.09 234.06 54.09 235.06 54.09 236.06 54.09
04 Jul 2008 225.26 46.04 226.26 46.05 227.26 46.25 228.26 46.24 229.26 46.43 230.26 46.60 231.26 46.56 232.26 46.71 233.26 46.86 234.26 47.00 235.26 47.12
05 Jul 2008 224.47 44.15 225.47 44.39 226.47 44.42 227.47 44.64 228.47 44.65 229.47 44.86 230.47 44.85 231.47 45.04 232.47 45.22 233.47 45.39 234.47 45.35
06 Jul 2008 223.68 42.43 224.68 42.49 225.68 42.54 226.68 42.79 227.68 42.82 228.68 43.05 229.68 43.07 230.68 43.28 231.68 43.49 232.68 43.48 233.68 43.67
07 Jul 2008 218.89 40.08 219.89 40.16 220.89 40.24 221.89 40.51 222.89 40.58 223.89 40.64 224.89 40.70 225.89 40.95 226.89 41.00 227.89 41.24 228.89 41.28 229.89 41.50 230.89 41.53 231.89 41.74 232.89 41.95 233.89 42.15 234.89 42.35 235.89 42.53 236.89 42.71 237.89 42.88 238.89 43.05 239.89 43.21 240.89 43.36 241.89 43.70 242.89 43.84
08 Jul 2008 212.10 36.28 213.10 36.73 214.10 37.19 215.10 37.64 216.10 37.90 217.10 38.16 218.10 38.22 219.10 38.48 220.10 38.54 221.10 38.60 222.10 38.66 223.10 38.91 224.10 38.96 225.10 39.01 226.10 39.26 227.10 39.30 228.10 39.54 229.10 39.58 230.10 39.80 231.10 40.03 232.10 40.25 233.10 40.26 234.10 40.47 235.10 40.67 236.10 40.86 237.10 41.05 238.10 41.24 239.10 41.61 240.10 41.78 241.10 41.95 242.10 42.30
09 Jul 2008 211.31 34.62 212.31 35.03 213.31 35.45 214.31 35.88 215.31 36.31 216.31 36.54 217.31 36.57 218.31 36.81 219.31 36.84 220.31 36.88 221.31 37.12 222.31 37.15 223.31 37.39 224.31 37.43 225.31 37.46 226.31 37.70 227.31 37.93 228.31 37.96 229.31 38.18 230.31 38.40 231.31 38.42 232.31 38.64 233.31 38.85 234.31 39.05 235.31 39.26 236.31 39.45 237.31 39.65 238.31 39.83 239.31 40.22 240.31 40.39 241.31 40.76
10 Jul 2008 210.52 33.16 211.52 33.55 212.52 33.94 213.52 34.33 214.52 34.73 215.52 35.13 216.52 35.14 217.52 35.35 218.52 35.35 219.52 35.37 220.52 35.58 221.52 35.59 222.52 35.81 223.52 35.83 224.52 36.04 225.52 36.26 226.52 36.27 227.52 36.49 228.52 36.70 229.52 36.72 230.52 36.93 231.52 37.13 232.52 37.34 233.52 37.54 234.52 37.74 235.52 37.94 236.52 38.13 237.52 38.32 238.52 38.71 239.52 38.89
11 Jul 2008 209.73 31.89 210.73 32.25 211.73 32.61 212.73 32.98 213.73 33.55 214.73 33.72 215.73 33.90 216.73 33.88 217.73 34.07 218.73 34.05 219.73 34.24 220.73 34.43 221.73 34.42 222.73 34.61 223.73 34.61 224.73 34.80 225.73 35.00 226.73 35.00 227.73 35.19 228.73 35.39 229.73 35.59 230.73 35.78 231.73 35.98 232.73 36.17 233.73 36.36 234.73 36.55 235.73 36.73 236.73 36.92 237.73 37.10 238.73 37.48 239.73 37.66
12 Jul 2008 208.93 30.97 209.93 31.30 210.93 31.64 211.93 31.99 212.93 32.33 213.93 32.68 214.93 32.64 215.93 32.79 216.93 32.95 217.93 32.91 218.93 33.08 219.93 33.24 220.93 33.21 221.93 33.38 222.93 33.56 223.93 33.73 224.93 33.71 225.93 33.88 226.93 34.06 227.93 34.24 228.93 34.42 229.93 34.59 230.93 34.57 231.93 34.75 232.93 35.13 233.93 35.31 234.93 35.48 235.93 35.66 236.93 35.83 237.93 36.20 238.93 36.37
13 Jul 2008 208.14 29.96 209.14 30.28 210.14 30.60 211.14 30.92 212.14 31.25 213.14 31.78 214.14 31.71 215.14 31.85 216.14 31.99 217.14 31.93 218.14 32.07 219.14 32.22 220.14 32.37 221.14 32.32 222.14 32.47 223.14 32.62 224.14 32.78 225.14 32.93 226.14 33.09 227.14 33.05 228.14 33.21 229.14 33.37 230.14 33.53 231.14 33.70 232.14 33.86 233.14 34.22 234.14 34.38 235.14 34.54 236.14 34.70 237.14 35.06 238.14 35.22
14 Jul 2008 207.35 29.25 208.35 29.56 209.35 29.86 210.35 30.17 211.35 30.48 212.35 30.80 213.35 30.91 214.35 31.03 215.35 31.15 216.35 31.28 217.35 31.20 218.35 31.33 219.35 31.46 220.35 31.59 221.35 31.73 222.35 31.86 223.35 31.80 224.35 31.94 225.35 32.08 226.35 32.22 227.35 32.36 228.35 32.51 229.35 32.65 230.35 32.80 231.35 32.94 232.35 33.29 233.35 33.44 234.35 33.58 235.35 33.73 236.35 34.08
15 Jul 2008 206.55 28.63 207.55 28.93 208.55 29.22 209.55 29.49 210.55 29.58 211.55 29.78 212.55 29.91 213.55 30.17 214.55 30.43 215.55 30.54 216.55 30.65 217.55 30.77 218.55 30.68 219.55 30.80 220.55 30.92 221.55 31.04 222.55 31.16 223.55 31.28 224.55 31.41 225.55 31.53 226.55 31.66 227.55 31.79 228.55 31.92 229.55 32.05 230.55 32.18 231.55 32.51 232.55 32.64 233.55 32.78 234.55 32.91 235.55 33.24 236.55 33.37
16 Jul 2008 205.75 28.10 206.75 28.38 207.75 28.59 208.75 28.71 209.75 28.85 210.75 28.98 211.75 29.12 212.75 29.25 213.75 29.56 214.75 29.91 215.75 30.01 216.75 30.12 217.75 30.22 218.75 30.32 219.75 30.43 220.75 30.54 221.75 30.65 222.75 30.76 223.75 30.87 224.75 30.98 225.75 31.09 226.75 31.21 227.75 31.32 228.75 31.44 229.75 31.56 230.75 31.68 231.75 32.00 232.75 32.12 233.75 32.24 234.75 32.56 235.75 32.68
17 Jul 2008 204.96 27.65 205.96 27.92 206.96 28.03 207.96 28.11 208.96 28.21 209.96 28.52 210.96 28.63 211.96 28.74 212.96 29.06 213.96 29.18 214.96 29.69 215.96 29.58 216.96 29.67 217.96 29.77 218.96 29.86 219.96 29.96 220.96 30.06 221.96 30.16 222.96 30.26 223.96 30.36 224.96 30.46 225.96 30.77 226.96 30.87 227.96 30.98 228.96 31.08 229.96 31.19 230.96 31.50 231.96 31.61 232.96 31.71 233.96 32.02 234.96 32.13
18 Jul 2008 204.16 27.50 205.16 27.66 206.16 27.82 207.16 27.98 208.16 27.95 209.16 28.12 210.16 28.30 211.16 28.48 212.16 28.67 213.16 28.86 214.16 29.25 215.16 29.37 216.16 29.46 217.16 29.54 218.16 17.16 219.16 17.57 220.16 17.78 221.16 18.00 222.16 18.42 223.16 18.64 224.16 19.07 225.16 30.27 226.16 30.57 227.16 30.67 228.16 30.76 229.16 30.86 230.16 31.16 231.16 31.26 232.16 31.35 233.16 31.65 234.16 31.75
19 Jul 2008 203.36 27.29 204.36 27.56 205.36 27.68 206.36 27.76 207.36 27.85 208.36 27.94 209.36 28.23 210.36 28.33 211.36 28.63 212.36 28.74 213.36 29.24 214.36 29.32 215.36 29.40 216.36 29.48 217.36 29.56 218.36 29.64 219.36 29.73 220.36 29.81 221.36 29.90 222.36 29.98 223.36 30.07 224.36 30.16 225.36 30.24 226.36 30.53 227.36 30.62 228.36 30.71 229.36 30.80 230.36 31.09 231.36 31.18 232.36 31.47 233.36 31.57
20 Jul 2008 202.55 27.48 203.55 27.68 204.55 27.90 205.55 27.93 206.55 28.16 207.55 28.20 208.55 28.43 209.55 28.47 210.55 28.71 211.55 29.13 212.55 29.20 213.55 29.28 214.55 29.35 215.55 29.43 216.55 29.51 217.55 29.59 218.55 29.67 219.55 29.74 220.55 30.02 221.55 30.10 222.55 30.19 223.55 30.27 224.55 30.35 225.55 30.43 226.55 30.71 227.55 30.80 228.55 30.88 229.55 31.17 230.55 31.25 231.55 31.53 232.55 31.62
21 Jul 2008 201.75 27.77 202.75 28.04 203.75 28.31 204.75 28.58 205.75 28.59 206.75 28.79 207.75 28.98 208.75 29.18 209.75 29.53 210.75 29.60 211.75 29.68 212.75 29.75 213.75 29.82 214.75 29.90 215.75 29.97 216.75 30.05 217.75 30.12 218.75 30.20 219.75 30.27 220.75 30.35 221.75 30.63 222.75 30.70 223.75 30.78 224.75 30.86 225.75 31.14 226.75 31.22 227.75 31.30 228.75 31.57 229.75 31.65 230.75 31.93 231.75 32.01
22 Jul 2008 200.94 28.75 201.94 29.02 202.94 29.29 203.94 29.56 204.94 29.73 205.94 29.89 206.94 30.25 207.94 30.44 208.94 30.51 209.94 30.58 210.94 30.45 211.94 30.52 212.94 30.79 213.94 30.86 214.94 30.94 215.94 31.01 216.94 31.08 217.94 31.16 218.94 31.23 219.94 31.30 220.94 31.38 221.94 31.65 222.94 31.72 223.94 31.80 224.94 31.87 225.94 32.15 226.94 32.22 227.94 32.30 228.94 32.57 229.94 32.65 230.94 32.93
23 Jul 2008 200.13 30.57 201.13 30.84 202.13 31.11 203.13 31.37 204.13 31.64 205.13 31.91 206.13 31.98 207.13 32.05 208.13 32.12 209.13 32.19 210.13 32.26 211.13 32.33 212.13 32.40 213.13 32.47 214.13 32.54 215.13 32.62 216.13 32.69 217.13 32.96 218.13 33.03 219.13 33.10 220.13 33.17 221.13 33.24 222.13 33.52 223.13 33.59 224.13 33.66 225.13 33.73 226.13 34.01 227.13 34.08 228.13 34.35 229.13 34.42
24 Jul 2008 199.32 63.49 200.32 63.49 201.32 63.49 202.32 63.49 203.32 63.49 204.32 63.49 205.32 63.49 206.32 63.49 207.32 63.49 208.32 63.49 209.32 63.49 210.32 63.49 211.32 63.49 212.32 63.49 213.32 63.49 214.32 63.49 215.32 63.49 216.32 63.49 217.32 63.49 218.32 63.49 219.32 63.49 220.32 63.49 221.32 63.49 222.32 63.49 223.32 63.49 224.32 63.49 225.32 63.49 226.32 63.49 227.32 63.49 228.32 63.49 229.32 63.49
25 Jul 2008 198.51 66.63 199.51 66.63 200.51 66.63 201.51 66.63 202.51 66.63 203.51 66.63 204.51 66.63 205.51 66.63 206.51 66.63 207.51 66.63 208.51 66.63 209.51 66.63 210.51 66.63 211.51 66.63 212.51 66.63 213.51 66.63 214.51 66.63 215.51 66.63 216.51 66.63 217.51 66.63 218.51 66.63 219.51 66.63 220.51 66.63 221.51 66.63 222.51 66.63 223.51 66.63 224.51 66.63 225.51 66.63 226.51 66.63 227.51 66.63 228.51 66.63
26 Jul 2008 197.44 68.65 198.44 68.65 199.44 68.65 200.44 68.65 201.44 68.65 202.44 68.65 203.44 68.65 204.44 68.65 205.44 68.65 206.44 68.65 207.44 68.65 208.44 68.65 209.44 68.65 210.44 68.65 211.44 68.65 212.44 68.65 213.44 68.65 214.44 68.65 215.44 68.65 216.44 68.65 217.44 68.65 218.44 68.65 219.44 68.65 220.44 68.65 221.44 68.65 222.44 68.65 223.44 68.65 224.44 68.65 225.44 68.65 226.44 68.65 227.44 68.65 228.44 68.65 229.44 68.65 230.44 68.65 231.44 68.65 232.44 68.65 233.44 68.65 234.44 68.65 235.44 68.65
27 Jul 2008 196.62 70.83 197.62 70.83 198.62 70.83 199.62 70.83 200.62 70.83 201.62 70.83 202.62 70.83 203.62 70.83 204.62 70.83 205.62 70.83 206.62 70.83 207.62 70.83 208.62 70.83 209.62 70.83 210.62 70.83 211.62 70.83 212.62 70.83 213.62 70.83 214.62 70.83 215.62 70.83 216.62 70.83 217.62 70.83 218.62 70.83 219.62 70.83 220.62 70.83 221.62 70.83 222.62 70.83 223.62 70.83 224.62 70.83 225.62 70.83 226.62 70.83 227.62 70.83 228.62 70.83 229.62 70.83 230.62 70.83 231.62 70.83 232.62 70.83 233.62 70.83 234.62 70.83
28 Jul 2008 195.75 72.67 196.75 72.67 197.75 72.67 198.75 72.67 199.75 72.67 200.75 72.67 201.75 72.67 202.75 72.67 203.75 72.67 204.75 72.67 205.75 72.67 206.75 72.67 207.75 72.67 208.75 72.67 209.75 72.67 210.75 72.67 211.75 72.67 212.75 72.67 213.75 72.67 214.75 72.67 215.75 72.67 216.75 72.67 217.75 72.67 218.75 72.67 219.75 72.67 220.75 72.67 221.75 72.67 222.75 72.67 223.75 72.67 224.75 72.67 225.75 72.67 226.75 72.67 227.75 72.67 228.75 72.67 229.75 72.67 230.75 72.67 231.75 72.67 232.75 72.67 233.75 72.67
29 Jul 2008 194.93 55.95 195.93 56.21 196.93 56.47 197.93 56.54 198.93 56.60 199.93 56.66 200.93 56.73 201.93 56.79 202.93 56.85 203.93 56.91 204.93 56.98 205.93 57.04 206.93 57.10 207.93 57.16 208.93 57.23 209.93 57.49 210.93 57.55 211.93 57.61 212.93 57.67 213.93 57.93 214.93 57.99 215.93 58.05 216.93 58.32 217.93 58.38 218.93 58.64 219.93 58.70 220.93 58.96 221.93 59.02 222.93 59.28 223.93 59.34 224.93 59.60 225.93 59.86 226.93 60.12 227.93 60.38 228.93 60.64 229.93 60.90 230.93 61.16 231.93 61.42 232.93 61.68
30 Jul 2008 194.04 56.11 195.04 56.37 196.04 56.43 197.04 56.49 198.04 56.55 199.04 56.61 200.04 56.67 201.04 56.73 202.04 56.79 203.04 56.85 204.04 56.91 205.04 56.97 206.04 57.03 207.04 57.29 208.04 57.35 209.04 57.40 210.04 57.46 211.04 57.72 212.04 57.78 213.04 57.84 214.04 58.09 215.04 58.15 216.04 58.21 217.04 58.47 218.04 58.52 219.04 58.78 220.04 58.84 221.04 59.10 222.04 59.35 223.04 59.41 224.04 59.67 225.04 59.92 226.04 60.18 227.04 60.44 228.04 60.70 229.04 60.95 230.04 61.21 231.04 61.47 232.04 61.73
31 Jul 2008 193.21 55.92 194.21 55.98 195.21 56.04 196.21 56.09 197.21 56.15 198.21 56.21 199.21 56.27 200.21 56.32 201.21 56.38 202.21 56.43 203.21 56.49 204.21 56.74 205.21 56.80 206.21 56.86 207.21 56.91 208.21 56.96 209.21 57.22 210.21 57.27 211.21 57.33 212.21 57.58 213.21 57.63 214.21 57.69 215.21 57.94 216.21 57.99 217.21 58.25 218.21 58.50 219.21 58.55 220.21 58.81 221.21 58.86 222.21 59.11 223.21 59.37 224.21 59.62 225.21 59.87 226.21 60.13 227.21 60.38 228.21 60.63 229.21 60.88 230.21 61.14 231.21 61.39
01 Aug 2008 192.30 55.32 193.30 55.38 194.30 55.43 195.30 55.49 196.30 55.54 197.30 55.59 198.30 55.65 199.30 55.70 200.30 55.75 201.30 55.80 202.30 56.06 203.30 56.11 204.30 56.16 205.30 56.21 206.30 56.46 207.30 56.51 208.30 56.56 209.30 56.61 210.30 56.86 211.30 56.91 212.30 57.16 213.30 57.21 214.30 57.45 215.30 57.50 216.30 57.75 217.30 57.80 218.30 58.05 219.30 58.30 220.30 58.34 221.30 58.59 222.30 58.84 223.30 59.09 224.30 59.34 225.30 59.58 226.30 59.83 227.30 60.08 228.30 60.33 229.30 60.58 230.30 60.83
02 Aug 2008 191.46 54.61 192.46 54.66 193.46 54.72 194.46 54.77 195.46 54.82 196.46 54.87 197.46 54.92 198.46 54.97 199.46 55.02 200.46 55.26 201.46 55.31 202.46 55.36 203.46 55.40 204.46 55.45 205.46 55.69 206.46 55.74 207.46 55.78 208.46 56.03 209.46 56.07 210.46 56.32 211.46 56.36 212.46 56.60 213.46 56.65 214.46 56.89 215.46 56.93 216.46 57.17 217.46 57.42 218.46 57.46 219.46 57.70 220.46 57.94 221.46 58.18 222.46 58.43 223.46 58.67 224.46 58.91 225.46 59.15 226.46 59.39 227.46 59.64 228.46 59.88 229.46 60.12
03 Aug 2008 190.54 53.84 191.54 53.89 192.54 53.94 193.54 53.99 194.54 54.04 195.54 54.08 196.54 54.13 197.54 54.18 198.54 54.42 199.54 54.46 200.54 54.51 201.54 54.55 202.54 54.79 203.54 54.83 204.54 54.87 205.54 55.12 206.54 55.16 207.54 55.19 208.54 55.43 209.54 55.47 210.54 55.71 211.54 55.75 212.54 55.98 213.54 56.02 214.54 56.26 215.54 56.49 216.54 56.53 217.54 56.77 218.54 57.00 219.54 57.24 220.54 57.47 221.54 57.71 222.54 57.94 223.54 58.18 224.54 58.42 225.54 58.65 226.54 58.89 227.54 59.12 228.54 59.36
04 Aug 2008 189.69 53.05 190.69 53.10 191.69 53.15 192.69 53.20 193.69 53.24 194.69 53.29 195.69 53.33 196.69 53.57 197.69 53.62 198.69 53.66 199.69 53.70 200.69 53.94 201.69 53.97 202.69 54.01 203.69 54.25 204.69 54.28 205.69 54.32 206.69 54.55 207.69 54.59 208.69 54.82 209.69 54.85 210.69 55.09 211.69 55.32 212.69 55.35 213.69 55.58 214.69 55.81 215.69 55.84 216.69 56.07 217.69 56.30 218.69 56.53 219.69 56.76 220.69 56.98 221.69 57.21 222.69 57.44 223.69 57.67 224.69 57.90 225.69 58.13 226.69 58.36 227.69 58.58
05 Aug 2008 188.76 52.23 189.76 52.28 190.76 52.32 191.76 52.37 192.76 52.41 193.76 52.46 194.76 52.70 195.76 52.74 196.76 52.78 197.76 52.82 198.76 53.05 199.76 53.09 200.76 53.13 201.76 53.36 202.76 53.39 203.76 53.62 204.76 53.65 205.76 53.69 206.76 53.91 207.76 53.94 208.76 54.17 209.76 54.40 210.76 54.42 211.76 54.65 212.76 54.87 213.76 54.90 214.76 55.12 215.76 55.35 216.76 55.57 217.76 55.79 218.76 56.01 219.76 56.24 220.76 56.46 221.76 56.68 222.76 56.90 223.76 57.12 224.76 57.34 225.76 57.56 226.76 57.78
06 Aug 2008 187.91 51.41 188.91 51.46 189.91 51.50 190.91 51.55 191.91 51.79 192.91 51.84 193.91 51.88 194.91 51.92 195.91 51.96 196.91 52.19 197.91 52.23 198.91 52.26 199.91 52.49 200.91 52.52 201.91 52.75 202.91 52.78 203.91 53.01 204.91 53.04 205.91 53.26 206.91 53.29 207.91 53.51 208.91 53.53 209.91 53.75 210.91 53.97 211.91 53.99 212.91 54.21 213.91 54.43 214.91 54.65 215.91 54.87 216.91 55.08 217.91 55.30 218.91 55.57 219.91 55.83 220.91 56.08 221.91 56.34 222.91 56.59 223.91 56.83 224.91 57.07 225.91 57.19
07 Aug 2008 186.95 50.74 187.95 50.79 188.95 50.84 189.95 50.89 190.95 50.94 191.95 50.98 192.95 51.02 193.95 51.26 194.95 51.30 195.95 51.34 196.95 51.57 197.95 51.61 198.95 51.64 199.95 51.87 200.95 51.90 201.95 52.12 202.95 52.15 203.95 52.37 204.95 52.40 205.95 52.62 206.95 52.84 207.95 52.86 208.95 53.07 209.95 53.34 210.95 53.64 211.95 53.94 212.95 54.23 213.95 54.52 214.95 54.80 215.95 55.07 216.95 55.34 217.95 55.60 218.95 55.86 219.95 56.11 220.95 56.36 221.95 56.60 222.95 56.63 223.95 56.63 224.95 56.63 225.95 56.63
08 Aug 2008 186.09 49.88 187.09 49.94 188.09 49.99 189.09 50.04 190.09 50.29 191.09 50.34 192.09 50.38 193.09 50.43 194.09 50.67 195.09 50.71 196.09 50.74 197.09 50.98 198.09 51.01 199.09 51.04 200.09 51.27 201.09 51.29 202.09 51.52 203.09 51.54 204.09 51.76 205.09 52.06 206.09 52.41 207.09 52.76 208.09 53.09 209.09 53.41 210.09 53.72 211.09 54.02 212.09 54.31 213.09 54.60 214.09 54.88 215.09 55.15 216.09 55.41 217.09 55.67 218.09 55.92 219.09 56.13 220.09 56.13 221.09 56.13 222.09 56.13 223.09 56.13 224.09 56.13 225.09 56.13
09 Aug 2008 185.12 49.16 186.12 49.22 187.12 49.28 188.12 49.34 189.12 49.40 190.12 49.65 191.12 49.70 192.12 49.75 193.12 49.79 194.12 50.04 195.12 50.08 196.12 50.11 197.12 50.35 198.12 50.38 199.12 50.61 200.12 50.64 201.12 50.86 202.12 51.26 203.12 51.66 204.12 52.05 205.12 52.42 206.12 52.78 207.12 53.12 208.12 53.45 209.12 53.77 210.12 54.08 211.12 54.37 212.12 54.66 213.12 54.94 214.12 55.21 215.12 55.47 216.12 55.68 217.12 55.68 218.12 55.68 219.12 55.68 220.12 55.68 221.12 55.68 222.12 55.68 223.12 55.68 224.12 55.68
10 Aug 2008 184.25 48.42 185.25 48.49 186.25 48.56 187.25 48.63 188.25 48.70 189.25 48.76 190.25 49.02 191.25 49.07 192.25 49.12 193.25 49.17 194.25 49.42 195.25 49.46 196.25 49.50 197.25 49.73 198.25 49.77 199.25 50.24 200.25 50.74 201.25 51.21 202.25 51.65 203.25 52.07 204.25 52.46 205.25 52.84 206.25 53.19 207.25 53.54 208.25 53.86 209.25 54.18 210.25 54.48 211.25 54.77 212.25 55.05 213.25 55.32 214.25 55.47 215.25 55.47 216.25 55.47 217.25 55.47 218.25 55.47 219.25 55.47 220.25 55.47 221.25 55.47 222.25 55.47 223.25 55.47
11 Aug 2008 183.37 47.61 184.37 47.70 185.37 47.78 186.37 47.87 187.37 47.94 188.37 48.22 189.37 48.29 190.37 48.35 191.37 48.41 192.37 48.47 193.37 48.72 194.37 48.77 195.37 48.82 196.37 49.06 197.37 49.35 198.37 49.99 199.37 50.58 200.37 51.11 201.37 51.61 202.37 52.07 203.37 52.49 204.37 52.90 205.37 53.27 206.37 53.63 207.37 53.97 208.37 54.29 209.37 54.60 210.37 54.89 211.37 55.10 212.37 55.10 213.37 55.10 214.37 55.10 215.37 55.10 216.37 55.10 217.37 55.10 218.37 55.10 219.37 55.10 220.37 55.10 221.37 55.10 222.37 55.10
12 Aug 2008 182.37 46.88 183.37 46.99 184.37 47.09 185.37 47.19 186.37 47.28 187.37 47.37 188.37 47.46 189.37 47.54 190.37 47.61 191.37 47.89 192.37 47.95 193.37 48.01 194.37 48.07 195.37 48.33 196.37 48.56 197.37 49.43 198.37 50.18 199.37 50.84 200.37 51.43 201.37 51.96 202.37 52.45 203.37 52.89 204.37 53.31 205.37 53.69 206.37 54.05 207.37 54.39 208.37 54.71 209.37 54.96 210.37 54.96 211.37 54.96 212.37 54.96 213.37 54.96 214.37 54.96 215.37 54.96 216.37 54.96 217.37 54.96 218.37 54.96 219.37 54.96 220.37 54.96 221.37 54.96
13 Aug 2008 181.48 46.06 182.48 46.19 183.48 46.32 184.48 46.44 185.48 46.56 186.48 46.47 187.48 46.58 188.48 46.87 189.48 46.97 190.48 47.06 191.48 47.14 192.48 47.22 193.48 47.49 194.48 47.56 195.48 47.62 196.48 48.35 197.48 49.50 198.48 50.41 199.48 51.17 200.48 51.83 201.48 52.40 202.48 52.92 203.48 53.38 204.48 53.80 205.48 54.19 206.48 54.54 207.48 54.64 208.48 54.64 209.48 54.64 210.48 54.64 211.48 54.64 212.48 54.64 213.48 54.64 214.48 54.64 215.48 54.64 216.48 54.64 217.48 54.64 218.48 54.64 219.48 54.64 220.48 54.64
14 Aug 2008 180.48 45.25 181.48 45.41 182.48 45.37 183.48 45.52 184.48 45.67 185.48 45.61 186.48 45.74 187.48 45.86 188.48 45.98 189.48 46.09 190.48 46.20 191.48 46.50 192.48 46.59 193.48 46.68 194.48 46.96 195.48 47.04 196.48 47.11 197.48 49.12 198.48 50.43 199.48 51.39 200.48 52.16 201.48 52.81 202.48 53.36 203.48 53.85 204.48 54.29 205.48 54.54 206.48 54.54 207.48 54.54 208.48 54.54 209.48 54.54 210.48 54.54 211.48 54.54 212.48 54.54 213.48 54.54 214.48 54.54 215.48 54.54 216.48 54.54 217.48 54.54 218.48 54.54 219.48 54.54 220.48 54.54
15 Aug 2008 180.00 44.24 181.00 44.44 182.00 44.43 183.00 44.62 184.00 44.80 185.00 44.76 186.00 44.93 187.00 45.08 188.00 45.22 189.00 45.36 190.00 45.49 191.00 45.62 192.00 45.73 193.00 45.84 194.00 46.15 195.00 46.24 196.00 46.34 197.00 46.62 198.00 48.90 199.00 50.89 200.00 52.06 201.00 52.91 202.00 53.59 203.00 54.15 204.00 54.45 205.00 54.45 206.00 54.45 207.00 54.45 208.00 54.45 209.00 54.45 210.00 54.45 211.00 54.45 212.00 54.45 213.00 54.45 214.00 54.45 215.00 54.45 216.00 54.45 217.00 54.45 218.00 54.45 219.00 54.45 220.00 54.45 179.58 44.27
16 Aug 2008 180.00 43.44 181.00 43.47 182.00 43.50 183.00 43.72 184.00 43.74 185.00 43.94 186.00 44.13 187.00 44.12 188.00 44.29 189.00 44.46 190.00 44.62 191.00 44.77 192.00 44.91 193.00 45.04 194.00 45.17 195.00 45.49 196.00 45.60 197.00 45.91 198.00 46.00 199.00 46.29 200.00 52.16 201.00 53.33 202.00 54.14 203.00 54.19 204.00 54.19 205.00 54.19 206.00 54.19 207.00 54.19 208.00 54.19 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 216.00 54.19 217.00 54.19 218.00 54.19 219.00 54.19 178.53 43.17 179.53 43.43
17 Aug 2008 180.00 42.43 181.00 42.51 182.00 42.58 183.00 42.64 184.00 42.90 185.00 42.94 186.00 42.97 187.00 43.19 188.00 43.40 189.00 43.40 190.00 43.60 191.00 43.78 192.00 43.95 193.00 44.12 194.00 44.27 195.00 44.62 196.00 44.75 197.00 44.88 198.00 45.21 199.00 45.52 200.00 45.62 201.00 45.92 202.00 54.13 203.00 54.13 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 209.00 54.13 210.00 54.13 211.00 54.13 212.00 54.13 213.00 54.13 214.00 54.13 215.00 54.13 216.00 54.13 217.00 54.13 218.00 54.13 177.62 42.25 178.62 42.15 179.62 42.24
18 Aug 2008 180.00 41.20 181.00 41.32 182.00 41.44 183.00 41.55 184.00 41.64 185.00 41.73 186.00 42.01 187.00 42.07 188.00 42.32 189.00 42.37 190.00 42.60 191.00 42.82 192.00 42.83 193.00 43.03 194.00 43.42 195.00 43.60 196.00 43.77 197.00 43.93 198.00 44.28 199.00 44.42 200.00 44.76 201.00 45.08 202.00 45.39 203.00 54.09 204.00 54.09 205.00 54.09 206.00 54.09 207.00 54.09 208.00 54.09 209.00 54.09 210.00 54.09 211.00 54.09 212.00 54.09 213.00 54.09 214.00 54.09 215.00 54.09 216.00 54.09 217.00 54.09 176.54 40.91 177.54 41.06 178.54 41.01 179.54 41.15
19 Aug 2008 180.00 39.93 181.00 40.10 182.00 40.26 183.00 40.42 184.00 40.36 185.00 40.50 186.00 40.62 187.00 40.93 188.00 41.03 189.00 41.12 190.00 41.40 191.00 41.46 192.00 41.72 193.00 41.96 194.00 42.19 195.00 42.41 196.00 42.62 197.00 42.82 198.00 43.20 199.00 43.38 200.00 43.74 201.00 44.10 202.00 44.44 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 175.62 39.56 176.62 39.75 177.62 39.74 178.62 39.93 179.62 39.91
20 Aug 2008 180.00 38.66 181.00 38.67 182.00 38.87 183.00 39.06 184.00 39.05 185.00 39.23 186.00 39.40 187.00 39.56 188.00 39.71 189.00 39.85 190.00 39.98 191.00 40.29 192.00 40.39 193.00 40.68 194.00 40.76 195.00 41.02 196.00 41.27 197.00 41.71 198.00 41.94 199.00 42.16 200.00 42.56 201.00 42.95 202.00 43.34 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 174.52 52.23 177.52 38.34 178.52 38.56 179.52 38.57
21 Aug 2008 182.00 37.51 183.00 37.53 184.00 37.55 185.00 37.77 186.00 37.98 187.00 37.98 188.00 38.17 189.00 38.36 190.00 38.53 191.00 38.69 192.00 39.04 193.00 39.18 194.00 39.31 195.00 39.62 196.00 39.92 197.00 40.21 198.00 40.48 199.00 40.94 200.00 41.19 201.00 41.62 202.00 42.05 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 173.59 51.81 174.59 51.81 175.59 51.81 176.59 51.81 177.59 51.81 178.59 51.81
22 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 187.00 36.44 188.00 36.66 189.00 36.88 190.00 37.09 191.00 37.10 192.00 37.29 193.00 37.67 194.00 37.84 195.00 38.00 196.00 38.35 197.00 38.69 198.00 39.01 199.00 39.32 200.00 39.61 201.00 40.09 202.00 40.56 203.00 41.02 204.00 41.46 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 172.65 51.80 173.65 51.80 174.65 51.80 175.65 51.80 176.65 51.80 177.65 51.80 178.65 51.80 179.65 51.80
23 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 193.00 36.01 194.00 36.21 195.00 36.41 196.00 36.60 197.00 36.98 198.00 37.34 199.00 37.70 200.00 38.04 201.00 38.36 202.00 38.88 203.00 39.38 204.00 39.87 205.00 40.35 206.00 40.81 207.00 41.26 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 171.52 51.80 172.52 51.80 173.52 51.80 174.52 51.80 175.52 51.80 176.52 51.80 177.52 51.80 178.52 51.80 179.52 51.80
24 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 35.92 200.00 36.30 201.00 36.67 202.00 37.03 203.00 37.57 204.00 38.10 205.00 38.62 206.00 39.13 207.00 39.62 208.00 40.10 209.00 40.56 210.00 41.02 211.00 41.46 212.00 41.89 170.57 51.81 171.57 51.81 172.57 51.81 173.57 51.81 174.57 51.81 175.57 51.81 176.57 51.81 177.57 51.81 178.57 51.81 179.57 51.81
25 Aug 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 205.00 36.75 206.00 37.30 207.00 37.83 208.00 38.35 209.00 38.85 210.00 39.35 211.00 39.83 169.41 03.29 170.41 51.83 171.41 51.83 172.41 51.83 173.41 51.83 174.41 51.83 175.41 51.83 176.41 51.83 177.41 51.83 178.41 51.83 179.41 51.83
26 Aug 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 37.56 168.45 03.57 169.45 03.50 170.45 03.43 171.45 03.55 172.45 03.46 173.45 03.57 174.45 51.85 175.45 51.85 176.45 51.85 177.45 51.85 178.45 51.85 179.45 51.85
27 Aug 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 167.48 03.55 168.48 03.51 169.48 03.66 170.48 03.61 171.48 03.76 172.48 03.69 173.48 03.63 174.48 03.75 175.48 03.67 176.48 03.78 177.48 51.88 178.48 51.88 179.48 51.88
28 Aug 2008 180.00 04.60 181.00 52.52 182.00 52.52 183.00 52.52 184.00 52.52 185.00 52.52 186.00 52.52 187.00 52.52 188.00 52.52 189.00 52.52 190.00 52.52 191.00 52.52 192.00 52.52 193.00 52.52 194.00 52.52 195.00 52.52 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 166.27 04.24 167.27 04.23 168.27 04.41 169.27 04.39 170.27 04.36 171.27 04.52 172.27 04.49 173.27 04.44 174.27 04.60 175.27 04.54 176.27 04.68 177.27 04.62 178.27 04.54 179.27 04.66
29 Aug 2008 180.00 05.73 181.00 05.86 182.00 05.79 183.00 05.92 184.00 53.38 185.00 53.38 186.00 53.38 187.00 53.38 188.00 53.38 189.00 53.38 190.00 53.38 191.00 53.38 192.00 53.38 193.00 53.38 194.00 53.38 195.00 53.38 196.00 53.38 197.00 53.38 198.00 53.38 199.00 53.38 200.00 53.38 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 165.28 05.05 166.28 05.06 167.28 05.06 168.28 05.26 169.28 05.26 170.28 05.25 171.28 05.44 172.28 05.42 173.28 05.40 174.28 05.57 175.28 05.54 176.28 05.71 177.28 05.67 178.28 05.62 179.28 05.77
30 Aug 2008 180.00 06.79 181.00 06.96 182.00 06.91 183.00 06.87 184.00 07.01 185.00 06.95 186.00 07.09 187.00 07.21 198.00 17.27 199.00 17.32 200.00 17.36 201.00 17.59 202.00 17.60 203.00 39.36 204.00 39.85 205.00 40.34 206.00 40.84 164.04 05.78 165.04 05.81 166.04 06.03 167.04 06.05 168.04 06.07 169.04 06.09 170.04 06.30 171.04 06.31 172.04 06.31 173.04 06.51 174.04 06.51 175.04 06.50 176.04 06.69 177.04 06.67 178.04 06.65 179.04 06.82
31 Aug 2008 180.00 07.81 181.00 08.00 182.00 07.98 183.00 07.96 184.00 08.13 185.00 08.10 186.00 08.26 187.00 08.22 188.00 08.37 189.00 08.31 190.00 08.45 191.00 08.58 192.00 08.50 193.00 08.61 194.00 08.72 163.05 07.96 164.05 06.69 165.05 06.74 166.05 06.78 167.05 06.82 168.05 07.05 169.05 07.08 170.05 07.11 171.05 07.14 172.05 07.36 173.05 07.38 174.05 07.39 175.05 07.61 176.05 07.61 177.05 07.62 178.05 07.82 179.05 07.82
01 Sep 2008 180.00 08.98 181.00 08.99 182.00 09.00 183.00 09.20 184.00 09.20 185.00 09.19 186.00 09.38 187.00 09.36 188.00 09.54 189.00 09.52 190.00 09.69 191.00 09.65 192.00 09.80 193.00 09.95 194.00 09.90 195.00 10.03 196.00 10.16 197.00 10.08 198.00 10.19 199.00 10.28 200.00 10.37 201.00 10.45 202.00 10.52 203.00 10.57 204.00 10.61 162.04 10.99 163.04 11.04 164.04 10.93 165.04 11.02 166.04 07.70 167.04 07.75 168.04 07.80 169.04 07.85 170.04 08.09 171.04 08.13 172.04 08.17 173.04 08.21 174.04 08.45 175.04 08.48 176.04 08.50 177.04 08.73 178.04 08.75 179.04 08.77
02 Sep 2008 180.00 09.91 181.00 09.95 182.00 10.17 183.00 10.20 184.00 10.22 185.00 10.44 186.00 10.45 187.00 10.66 188.00 10.67 189.00 10.67 190.00 10.86 191.00 10.86 192.00 11.04 193.00 11.02 194.00 11.20 195.00 11.37 196.00 11.33 197.00 11.49 198.00 11.64 199.00 11.58 200.00 11.72 201.00 11.84 202.00 11.96 203.00 12.07 160.75 13.52 161.75 13.62 162.75 13.61 163.75 13.64 164.75 13.87 165.75 13.97 166.75 14.03 167.75 14.14 168.75 14.22 169.75 14.27 170.75 08.89 171.75 09.15 172.75 09.20 173.75 09.25 174.75 09.30 175.75 09.55 176.75 09.59 177.75 09.63 178.75 09.87 179.75 09.91
03 Sep 2008 180.00 21.27 181.00 22.47 182.00 24.37 183.00 24.28 184.00 10.81 185.00 10.85 186.00 10.88 187.00 11.12 188.00 11.15 189.00 11.37 190.00 11.40 191.00 11.61 192.00 11.63 193.00 11.84 194.00 11.85 195.00 12.05 196.00 12.05 197.00 12.24 198.00 12.22 199.00 12.40 200.00 12.58 201.00 12.55 202.00 12.71 159.73 14.93 160.73 15.14 161.73 15.29 162.73 15.37 163.73 15.58 164.73 15.69 165.73 15.86 166.73 16.05 167.73 16.36 168.73 16.55 169.73 16.60 170.73 16.87 171.73 17.10 172.73 17.53 173.73 17.76 174.73 18.17 175.73 18.56 176.73 18.94 177.73 19.50 178.73 20.23 179.73 21.11
04 Sep 2008 180.00 24.01 181.00 23.87 182.00 23.82 183.00 23.88 184.00 23.92 185.00 23.82 186.00 23.73 187.00 23.70 188.00 23.77 189.00 23.73 190.00 23.67 191.00 23.61 192.00 12.14 193.00 12.38 194.00 12.41 195.00 12.64 196.00 12.67 197.00 12.89 198.00 12.91 199.00 13.13 200.00 13.14 201.00 13.34 158.71 16.12 159.71 16.32 160.71 16.48 161.71 16.62 162.71 16.91 163.71 17.17 164.71 17.37 165.71 17.50 166.71 17.76 167.71 18.12 168.71 18.33 169.71 18.54 170.71 19.02 171.71 19.38 172.71 19.72 173.71 20.14 174.71 20.56 175.71 21.01 176.71 21.68 177.71 22.18 178.71 22.91 179.71 23.89
05 Sep 2008 180.00 23.66 181.00 23.65 182.00 23.50 183.00 23.65 184.00 23.50 185.00 23.49 186.00 23.44 187.00 23.40 188.00 23.40 189.00 23.47 190.00 23.46 191.00 23.33 192.00 23.23 193.00 23.21 194.00 23.32 195.00 23.21 196.00 13.32 197.00 13.57 198.00 13.62 157.38 17.06 158.38 17.18 159.38 17.49 160.38 17.58 161.38 17.86 162.38 18.11 163.38 18.35 164.38 18.75 165.38 18.93 166.38 19.27 167.38 19.57 168.38 19.81 169.38 20.19 170.38 20.49 171.38 20.87 172.38 21.29 173.38 21.67 174.38 22.16 175.38 22.76 176.38 23.19 177.38 23.60 178.38 23.64 179.38 23.73
06 Sep 2008 180.00 23.48 181.00 23.45 182.00 23.48 183.00 23.36 184.00 23.30 185.00 23.32 186.00 23.42 187.00 23.20 188.00 23.29 189.00 23.28 190.00 23.18 191.00 23.19 192.00 23.11 193.00 23.12 194.00 23.20 195.00 23.11 196.00 23.03 197.00 23.11 156.34 18.14 157.34 18.34 158.34 18.54 159.34 18.73 160.34 18.92 161.34 19.29 162.34 19.45 163.34 19.80 164.34 20.14 165.34 20.46 166.34 20.77 167.34 21.06 168.34 21.32 169.34 21.76 170.34 22.17 171.34 22.54 172.34 22.87 173.34 23.33 174.34 23.52 175.34 23.60 176.34 23.53 177.34 23.41 178.34 23.57 179.34 23.52
07 Sep 2008 180.00 23.27 181.00 23.23 182.00 23.22 183.00 23.28 184.00 23.21 185.00 23.22 186.00 23.15 187.00 23.14 188.00 23.18 189.00 23.07 190.00 23.01 191.00 23.01 192.00 23.06 193.00 22.95 194.00 23.10 195.00 23.08 196.00 23.09 155.30 18.91 156.30 19.17 157.30 19.43 158.30 19.69 159.30 19.95 160.30 20.20 161.30 20.45 162.30 20.69 163.30 21.13 164.30 21.36 165.30 21.79 166.30 22.01 167.30 22.42 168.30 22.63 169.30 23.02 170.30 23.33 171.30 23.38 172.30 23.33 173.30 23.27 174.30 23.40 175.30 23.29 176.30 23.36 177.30 23.39 178.30 23.38 179.30 23.31
08 Sep 2008 180.00 23.10 181.00 23.15 182.00 23.19 183.00 23.02 184.00 23.04 185.00 23.04 186.00 23.02 187.00 23.17 188.00 23.08 189.00 23.13 190.00 23.08 191.00 23.05 192.00 23.02 193.00 23.03 194.00 23.09 195.00 22.98 153.80 19.67 154.80 19.98 155.80 20.22 156.80 20.40 157.80 20.64 158.80 20.86 159.80 21.07 160.80 21.29 161.80 21.50 162.80 21.72 163.80 21.94 164.80 22.16 165.80 22.38 166.80 22.79 167.80 23.02 168.80 23.23 169.80 23.32 170.80 23.21 171.80 23.30 172.80 23.19 173.80 23.27 174.80 23.15 175.80 23.23 176.80 23.10 177.80 23.17 178.80 23.24 179.80 23.09
09 Sep 2008 180.00 23.23 181.00 23.23 182.00 23.24 183.00 23.26 184.00 23.28 185.00 23.12 186.00 23.16 187.00 23.22 188.00 23.29 189.00 23.18 190.00 23.28 191.00 23.41 192.00 23.36 193.00 23.33 194.00 23.54 152.74 19.81 153.74 20.03 154.74 20.25 155.74 20.47 156.74 20.69 157.74 20.92 158.74 21.14 159.74 21.36 160.74 21.58 161.74 21.80 162.74 22.03 163.74 22.25 164.74 22.47 165.74 22.70 166.74 22.92 167.74 23.09 168.74 23.25 169.74 23.21 170.74 23.17 171.74 23.14 172.74 23.10 173.74 23.07 174.74 23.25 175.74 23.23 176.74 23.21 177.74 23.19 178.74 23.18 179.74 23.18
10 Sep 2008 180.00 23.62 181.00 23.69 182.00 23.77 183.00 23.65 184.00 23.75 185.00 23.86 186.00 23.97 187.00 23.90 188.00 24.05 189.00 24.20 190.00 24.17 191.00 24.36 192.00 24.56 193.00 24.99 151.68 20.25 152.68 20.62 153.68 20.80 154.68 21.17 155.68 21.35 156.68 21.72 157.68 21.90 158.68 21.88 159.68 22.01 160.68 22.24 161.68 22.47 162.68 22.70 163.68 22.93 164.68 23.16 165.68 23.39 166.68 23.40 167.68 23.40 168.68 23.40 169.68 23.41 170.68 23.42 171.68 23.44 172.68 23.46 173.68 23.48 174.68 23.51 175.68 23.54 176.68 23.58 177.68 23.63 178.68 23.68 179.68 23.74
11 Sep 2008 180.00 24.45 181.00 24.35 182.00 24.46 183.00 24.57 184.00 24.70 185.00 24.83 186.00 25.17 187.00 25.52 188.00 25.88 189.00 26.25 190.00 26.63 191.00 26.77 192.00 27.03 150.61 21.63 151.61 22.03 152.61 22.02 153.61 22.02 154.61 22.02 155.61 22.02 156.61 22.22 157.61 22.24 158.61 22.48 159.61 22.71 160.61 22.95 161.61 23.18 162.61 23.42 163.61 23.65 164.61 23.73 165.61 23.75 166.61 23.78 167.61 23.81 168.61 23.85 169.61 23.88 170.61 23.93 171.61 23.97 172.61 24.03 173.61 24.08 174.61 24.14 175.61 24.21 176.61 24.08 177.61 24.16 178.61 24.24 179.61 24.34
12 Sep 2008 180.00 26.20 181.00 26.51 182.00 26.83 183.00 26.98 184.00 27.23 185.00 27.28 186.00 27.34 187.00 27.39 188.00 27.65 189.00 27.71 190.00 28.04 191.00 28.42 149.27 22.88 150.27 22.89 151.27 22.90 152.27 22.92 153.27 22.94 154.27 22.96 155.27 22.98 156.27 23.22 157.27 23.46 158.27 23.70 159.27 23.94 160.27 24.19 161.27 24.43 162.27 24.67 163.27 24.83 164.27 24.87 165.27 24.92 166.27 24.97 167.27 25.02 168.27 25.08 169.27 25.14 170.27 25.00 171.27 25.07 172.27 25.14 173.27 25.22 174.27 25.30 175.27 25.38 176.27 25.47 177.27 25.77 178.27 25.87 179.27 25.97
13 Sep 2008 180.00 27.70 181.00 27.76 182.00 27.86 183.00 28.19 184.00 28.52 185.00 28.86 186.00 29.21 187.00 29.56 188.00 29.91 189.00 30.27 190.00 30.47 148.18 23.57 149.18 23.60 150.18 23.63 151.18 23.66 152.18 23.70 153.18 23.73 154.18 23.86 155.18 24.11 156.18 24.36 157.18 24.61 158.18 24.85 159.18 25.10 160.18 25.35 161.18 25.59 162.18 25.74 163.18 25.80 164.18 25.86 165.18 25.92 166.18 25.99 167.18 26.06 168.18 26.13 169.18 26.21 170.18 26.28 171.18 26.57 172.18 26.65 173.18 26.74 174.18 27.03 175.18 27.28 176.18 27.34 177.18 27.39 178.18 27.44 179.18 27.49
14 Sep 2008 180.00 29.22 181.00 29.54 182.00 29.82 183.00 30.08 184.00 30.14 185.00 30.20 186.00 30.46 187.00 30.52 188.00 30.78 189.00 30.84 147.09 23.75 148.09 23.79 149.09 23.84 150.09 23.88 151.09 23.93 152.09 24.02 153.09 24.27 154.09 24.53 155.09 24.78 156.09 25.03 157.09 25.28 158.09 25.53 159.09 25.79 160.09 26.04 161.09 26.29 162.09 26.37 163.09 26.44 164.09 26.51 165.09 26.78 166.09 26.86 167.09 26.94 168.09 27.06 169.09 27.12 170.09 27.17 171.09 27.23 172.09 27.28 173.09 27.34 174.09 27.39 175.09 27.68 176.09 27.99 177.09 28.30 178.09 28.61 179.09 28.93
15 Sep 2008 180.00 30.16 181.00 30.22 182.00 30.28 183.00 30.55 184.00 30.61 185.00 30.87 186.00 31.13 187.00 31.20 145.59 24.04 146.59 24.09 147.59 24.15 148.59 24.20 149.59 24.26 150.59 24.52 151.59 24.64 152.59 24.89 153.59 25.15 154.59 25.41 155.59 25.66 156.59 25.92 157.59 26.17 158.59 26.43 159.59 26.69 160.59 26.94 161.59 27.00 162.59 27.06 163.59 27.12 164.59 27.17 165.59 27.23 166.59 27.29 167.59 27.39 168.59 27.68 169.59 27.97 170.59 28.27 171.59 28.57 172.59 28.87 173.59 29.17 174.59 29.48 175.59 29.62 176.59 29.68 177.59 29.74 178.59 30.00 179.59 30.06
16 Sep 2008 180.00 30.58 181.00 30.65 182.00 30.91 183.00 31.17 184.00 31.24 185.00 31.50 186.00 31.77 144.49 24.56 145.49 24.62 146.49 24.69 147.49 24.76 148.49 24.82 149.49 24.89 150.49 25.16 151.49 25.33 152.49 25.59 153.49 25.85 154.49 26.11 155.49 26.37 156.49 26.63 157.49 26.89 158.49 26.95 159.49 27.01 160.49 27.14 161.49 27.43 162.49 27.72 163.49 28.01 164.49 28.30 165.49 28.59 166.49 28.88 167.49 29.10 168.49 29.16 169.49 29.42 170.49 29.49 171.49 29.55 172.49 29.61 173.49 29.67 174.49 29.93 175.49 30.00 176.49 30.06 177.49 30.12 178.49 30.39 179.49 30.45
17 Sep 2008 180.00 31.55 181.00 31.61 182.00 31.88 183.00 32.14 184.00 32.41 185.00 32.68 143.38 25.39 144.38 25.47 145.38 25.54 146.38 25.62 147.38 25.89 148.38 25.97 149.38 26.25 150.38 26.33 151.38 26.61 152.38 26.90 153.38 27.18 154.38 27.47 155.38 27.75 156.38 28.04 157.38 28.33 158.38 28.61 159.38 28.90 160.38 29.16 161.38 29.22 162.38 29.28 163.38 29.35 164.38 29.61 165.38 29.67 166.38 29.74 167.38 29.80 168.38 29.87 169.38 29.93 170.38 30.00 171.38 30.26 172.38 30.32 173.38 30.39 174.38 30.65 175.38 30.72 176.38 30.78 177.38 31.05 178.38 31.12 179.38 31.38
18 Sep 2008 180.00 69.48 181.00 69.48 182.00 69.48 183.00 69.48 142.26 69.48 143.26 69.48 144.26 69.48 145.26 69.48 146.26 69.48 147.26 69.48 148.26 69.48 149.26 69.48 150.26 69.48 151.26 69.48 152.26 69.48 153.26 69.48 154.26 69.48 155.26 69.48 156.26 69.48 157.26 69.48 158.26 69.48 159.26 69.48 160.26 69.48 161.26 69.48 162.26 69.48 163.26 69.48 164.26 69.48 165.26 69.48 166.26 69.48 167.26 69.48 168.26 69.48 169.26 69.48 170.26 69.48 171.26 69.48 172.26 69.48 173.26 69.48 174.26 69.48 175.26 69.48 176.26 69.48 177.26 69.48 178.26 69.48 179.26 69.48
19 Sep 2008 180.00 68.55 181.00 68.55 182.00 68.55 141.14 68.55 142.14 68.55 143.14 68.55 144.14 68.55 145.14 68.55 146.14 68.55 147.14 68.55 148.14 68.55 149.14 68.55 150.14 68.55 151.14 68.55 152.14 68.55 153.14 68.55 154.14 68.55 155.14 68.55 156.14 68.55 157.14 68.55 158.14 68.55 159.14 68.55 160.14 68.55 161.14 68.55 162.14 68.55 163.14 68.55 164.14 68.55 165.14 68.55 166.14 68.55 167.14 68.55 168.14 68.55 169.14 68.55 170.14 68.55 171.14 68.55 172.14 68.55 173.14 68.55 174.14 68.55 175.14 68.55 176.14 68.55 177.14 68.55 178.14 68.55 179.14 68.55
20 Sep 2008 180.00 67.35 181.00 67.35 139.58 67.35 140.58 67.35 141.58 67.35 142.58 67.35 143.58 67.35 144.58 67.35 145.58 67.35 146.58 67.35 147.58 67.35 148.58 67.35 149.58 67.35 150.58 67.35 151.58 67.35 152.58 67.35 153.58 67.35 154.58 67.35 155.58 67.35 156.58 67.35 157.58 67.35 158.58 67.35 159.58 67.35 160.58 67.35 161.58 67.35 162.58 67.35 163.58 67.35 164.58 67.35 165.58 67.35 166.58 67.35 167.58 67.35 168.58 67.35 169.58 67.35 170.58 67.35 171.58 67.35 172.58 67.35 173.58 67.35 174.58 67.35 175.58 67.35 176.58 67.35 177.58 67.35 178.58 67.35 179.58 67.35
21 Sep 2008 180.00 64.18 138.45 64.18 139.45 64.18 140.45 64.18 141.45 64.18 142.45 64.18 143.45 64.18 144.45 64.18 145.45 64.18 146.45 64.18 147.45 64.18 148.45 64.18 149.45 64.18 150.45 64.18 151.45 64.18 152.45 64.18 153.45 64.18 154.45 64.18 155.45 64.18 156.45 64.18 157.45 64.18 158.45 64.18 159.45 64.18 160.45 64.18 161.45 64.18 162.45 64.18 163.45 64.18 164.45 64.18 165.45 64.18 166.45 64.18 167.45 64.18 168.45 64.18 169.45 64.18 170.45 64.18 171.45 64.18 172.45 64.18 173.45 64.18 174.45 64.18 175.45 64.18 176.45 64.18 177.45 64.18 178.45 64.18 179.45 64.18
22 Sep 2008 137.31 40.32 138.31 40.59 139.31 40.86 140.31 41.13 141.31 41.40 142.31 41.68 143.31 41.75 144.31 41.82 145.31 41.69 146.31 41.77 147.31 41.84 148.31 41.91 149.31 41.98 150.31 42.05 151.31 42.12 152.31 42.40 153.31 42.47 154.31 42.54 155.31 42.61 156.31 42.68 157.31 42.75 158.31 43.02 159.31 43.09 160.31 43.16 161.31 43.23 162.31 43.50 163.31 43.57 164.31 43.84 165.31 43.91 166.31 44.18 167.31 44.25 168.31 44.52 169.31 44.79 170.31 45.06 171.31 45.33 172.31 45.60 173.31 45.87 174.31 46.14 175.31 46.40 176.31 46.67 177.31 46.94 178.31 47.21 179.31 47.47
23 Sep 2008 136.17 40.46 137.17 40.74 138.17 41.02 139.17 41.29 140.17 41.57 141.17 41.64 142.17 41.72 143.17 41.79 144.17 41.87 145.17 41.94 146.17 42.01 147.17 42.09 148.17 42.16 149.17 42.24 150.17 42.31 151.17 42.39 152.17 42.46 153.17 42.53 154.17 42.61 155.17 42.68 156.17 42.95 157.17 43.02 158.17 43.10 159.17 43.17 160.17 43.44 161.17 43.51 162.17 43.78 163.17 43.85 164.17 44.13 165.17 44.20 166.17 44.47 167.17 44.74 168.17 45.01 169.17 45.27 170.17 45.54 171.17 45.81 172.17 46.08 173.17 46.35 174.17 46.62 175.17 46.88 176.17 47.15 177.17 47.42 178.17 47.68
24 Sep 2008 135.02 40.37 136.02 40.65 137.02 40.93 138.02 41.01 139.02 41.09 140.02 41.17 141.02 41.25 142.02 41.33 143.02 41.41 144.02 41.49 145.02 41.56 146.02 41.64 147.02 41.72 148.02 41.80 149.02 41.87 150.02 41.95 151.02 42.03 152.02 42.10 153.02 42.38 154.02 42.46 155.02 42.53 156.02 42.61 157.02 42.88 158.02 42.96 159.02 43.03 160.02 43.30 161.02 43.38 162.02 43.65 163.02 43.72 164.02 43.99 165.02 44.26 166.02 44.54 167.02 44.81 168.02 45.08 169.02 45.35 170.02 45.61 171.02 45.88 172.02 46.15 173.02 46.42 174.02 46.69 175.02 46.95 176.02 47.22 177.02 47.49
25 Sep 2008 133.86 39.82 134.86 40.11 135.86 40.39 136.86 40.48 137.86 40.56 138.86 40.65 139.86 40.73 140.86 40.82 141.86 40.90 142.86 40.98 143.86 41.07 144.86 41.15 145.86 41.23 146.86 41.31 147.86 41.40 148.86 41.48 149.86 41.56 150.86 41.64 151.86 41.72 152.86 41.80 153.86 42.08 154.86 42.16 155.86 42.23 156.86 42.51 157.86 42.59 158.86 42.67 159.86 42.94 160.86 43.22 161.86 43.29 162.86 43.57 163.86 43.84 164.86 44.11 165.86 44.38 166.86 44.66 167.86 44.93 168.86 45.20 169.86 45.47 170.86 45.74 171.86 46.00 172.86 46.27 173.86 46.54 174.86 46.81 175.86 47.07
26 Sep 2008 132.24 39.16 133.24 39.45 134.24 39.74 135.24 39.84 136.24 39.93 137.24 40.02 138.24 40.11 139.24 40.00 140.24 40.09 141.24 40.18 142.24 40.27 143.24 40.36 144.24 40.45 145.24 40.54 146.24 40.62 147.24 40.71 148.24 40.80 149.24 40.88 150.24 40.97 151.24 41.26 152.24 41.34 153.24 41.42 154.24 41.51 155.24 41.79 156.24 41.87 157.24 42.15 158.24 42.23 159.24 42.51 160.24 42.59 161.24 42.87 162.24 43.15 163.24 43.42 164.24 43.70 165.24 43.97 166.24 44.25 167.24 44.52 168.24 44.79 169.24 45.06 170.24 45.33 171.24 45.60 172.24 45.87 173.24 46.14 174.24 46.41
27 Sep 2008 131.07 38.29 132.07 38.59 133.07 38.89 134.07 39.19 135.07 39.09 136.07 39.18 137.07 39.28 138.07 39.38 139.07 39.48 140.07 39.58 141.07 39.48 142.07 39.57 143.07 39.67 144.07 39.77 145.07 39.86 146.07 39.96 147.07 40.05 148.07 40.14 149.07 40.24 150.07 40.53 151.07 40.62 152.07 40.71 153.07 40.80 154.07 41.09 155.07 41.18 156.07 41.26 157.07 41.55 158.07 41.84 159.07 41.92 160.07 42.20 161.07 42.49 162.07 42.77 163.07 43.05 164.07 43.33 165.07 43.60 166.07 43.88 167.07 44.16 168.07 44.43 169.07 44.71 170.07 44.98 171.07 45.25 172.07 45.52 173.07 45.79
28 Sep 2008 129.91 37.48 130.91 37.79 131.91 38.10 132.91 38.41 133.91 38.32 134.91 38.43 135.91 38.53 136.91 38.64 137.91 38.75 138.91 38.66 139.91 38.76 140.91 38.87 141.91 38.98 142.91 39.08 143.91 39.19 144.91 39.29 145.91 39.40 146.91 39.50 147.91 39.60 148.91 39.70 149.91 39.80 150.91 39.90 151.91 40.00 152.91 40.30 153.91 40.39 154.91 40.49 155.91 40.78 156.91 41.07 157.91 41.17 158.91 41.46 159.91 41.75 160.91 42.03 161.91 42.32 162.91 42.61 163.91 42.89 164.91 43.17 165.91 43.45 166.91 43.73 167.91 44.01 168.91 44.29 169.91 44.56 170.91 44.84 171.91 45.11
29 Sep 2008 128.74 36.55 129.74 36.87 130.74 37.19 131.74 37.50 132.74 37.62 133.74 37.74 134.74 37.66 135.74 37.78 136.74 37.90 137.74 38.02 138.74 37.93 139.74 38.05 140.74 38.17 141.74 38.29 142.74 38.40 143.74 38.32 144.74 38.43 145.74 38.55 146.74 38.66 147.74 38.77 148.74 38.88 149.74 39.19 150.74 39.30 151.74 39.41 152.74 39.52 153.74 39.82 154.74 39.93 155.74 40.23 156.74 40.33 157.74 40.63 158.74 40.93 159.74 41.23 160.74 41.52 161.74 41.81 162.74 42.11 163.74 42.40 164.74 42.69 165.74 42.97 166.74 43.26 167.74 43.54 168.74 43.82 169.74 44.10 170.74 44.38
30 Sep 2008 127.56 35.49 128.56 35.81 129.56 36.14 130.56 36.47 131.56 36.80 132.56 36.93 133.56 36.86 134.56 36.99 135.56 37.12 136.56 37.05 137.56 37.18 138.56 37.31 139.56 37.24 140.56 37.37 141.56 37.50 142.56 37.63 143.56 37.55 144.56 37.68 145.56 37.81 146.56 37.93 147.56 38.06 148.56 38.18 149.56 38.30 150.56 38.62 151.56 38.74 152.56 38.86 153.56 38.98 154.56 39.29 155.56 39.41 156.56 39.72 157.56 40.03 158.56 40.34 159.56 40.64 160.56 40.95 161.56 41.25 162.56 41.55 163.56 41.85 164.56 42.15 165.56 42.44 166.56 42.74 167.56 43.03 168.56 43.31 169.56 43.60
01 Oct 2008 126.39 34.29 127.39 34.62 128.39 34.96 129.39 35.30 130.39 35.64 131.39 35.97 132.39 36.12 133.39 36.06 134.39 36.20 135.39 36.14 136.39 36.28 137.39 36.43 138.39 36.37 139.39 36.52 140.39 36.66 141.39 36.60 142.39 36.74 143.39 36.89 144.39 37.03 145.39 36.97 146.39 37.11 147.39 37.25 148.39 37.39 149.39 37.52 150.39 37.66 151.39 37.99 152.39 38.12 153.39 38.25 154.39 38.58 155.39 38.71 156.39 39.03 157.39 39.36 158.39 39.68 159.39 39.99 160.39 40.31 161.39 40.63 162.39 40.94 163.39 41.25 164.39 41.55 165.39 41.86 166.39 42.16 167.39 42.46 168.39 42.76
02 Oct 2008 125.21 32.96 126.21 33.30 127.21 33.65 128.21 33.99 129.21 34.33 130.21 34.68 131.21 35.03 132.21 35.18 133.21 35.33 134.21 35.29 135.21 35.44 136.21 35.40 137.21 35.56 138.21 35.51 139.21 35.67 140.21 35.63 141.21 35.79 142.21 35.95 143.21 35.90 144.21 36.06 145.21 36.22 146.21 36.37 147.21 36.53 148.21 36.68 149.21 36.84 150.21 36.99 151.21 37.14 152.21 37.29 153.21 37.43 154.21 37.78 155.21 37.92 156.21 38.26 157.21 38.60 158.21 38.93 159.21 39.27 160.21 39.60 161.21 39.93 162.21 40.25 163.21 40.57 164.21 40.90 165.21 41.21 166.21 41.53 167.21 41.84
03 Oct 2008 124.03 31.33 125.03 31.66 126.03 32.21 127.03 32.55 128.03 32.90 129.03 33.25 130.03 33.61 131.03 33.96 132.03 34.32 133.03 34.28 134.03 34.45 135.03 34.41 136.03 34.58 137.03 34.55 138.03 34.72 139.03 34.69 140.03 34.87 141.03 34.84 142.03 35.02 143.03 34.99 144.03 35.16 145.03 35.34 146.03 35.51 147.03 35.49 148.03 35.66 149.03 35.83 150.03 36.00 151.03 36.17 152.03 36.34 153.03 36.50 154.03 36.86 155.03 37.03 156.03 37.38 157.03 37.74 158.03 38.09 159.03 38.45 160.03 38.79 161.03 39.14 162.03 39.48 163.03 39.82 164.03 40.16 165.03 40.49 166.03 40.82
04 Oct 2008 122.84 09.13 123.84 09.32 124.84 09.51 125.84 09.50 126.84 31.36 127.84 31.71 128.84 32.06 129.84 32.42 130.84 32.78 131.84 33.14 132.84 33.31 133.84 33.48 134.84 33.46 135.84 33.63 136.84 33.61 137.84 33.79 138.84 33.78 139.84 33.77 140.84 33.95 141.84 33.94 142.84 34.13 143.84 34.32 144.84 34.32 145.84 34.51 146.84 34.50 147.84 34.69 148.84 34.88 149.84 35.07 150.84 35.26 151.84 35.45 152.84 35.64 153.84 35.82 154.84 36.01 155.84 36.39 156.84 36.76 157.84 37.14 158.84 37.51 159.84 37.88 160.84 38.25 161.84 38.61 162.84 38.97 163.84 39.33 164.84 39.68
05 Oct 2008 121.66 07.73 122.66 07.72 123.66 07.91 124.66 08.10 125.66 08.27 126.66 08.25 127.66 08.41 128.66 08.57 129.66 08.71 130.66 31.49 131.66 31.85 132.66 32.22 133.66 32.39 134.66 32.57 135.66 32.55 136.66 32.74 137.66 32.73 138.66 32.72 139.66 32.92 140.66 32.92 141.66 32.92 142.66 33.13 143.66 33.13 144.66 33.34 145.66 33.35 146.66 33.56 147.66 33.57 148.66 33.78 149.66 34.00 150.66 34.21 151.66 34.42 152.66 34.63 153.66 34.83 154.66 35.04 155.66 35.24 156.66 35.65 157.66 36.05 158.66 36.44 159.66 36.84 160.66 37.23 161.66 37.61 162.66 38.00 163.66 38.38
06 Oct 2008 120.47 06.49 121.47 06.69 122.47 06.68 123.47 06.87 124.47 06.85 125.47 07.03 126.47 07.00 127.47 07.17 128.47 07.33 129.47 07.48 130.47 07.42 131.47 07.55 132.47 07.68 133.47 07.79 134.47 07.90 135.47 31.57 136.47 31.55 137.47 31.74 138.47 31.74 139.47 31.74 140.47 31.95 141.47 31.96 142.47 31.97 143.47 32.19 144.47 32.21 145.47 32.23 146.47 32.46 147.47 32.49 148.47 32.72 149.47 32.75 150.47 32.98 151.47 33.21 152.47 33.45 153.47 33.68 154.47 33.91 155.47 34.14 156.47 34.37 157.47 34.79 158.47 35.21 159.47 35.64 160.47 36.05 161.47 36.47 162.47 36.88
07 Oct 2008 119.28 05.58 120.28 05.58 121.28 05.78 122.28 05.77 123.28 05.96 124.28 05.95 125.28 06.13 126.28 06.10 127.28 06.27 128.28 06.23 129.28 06.39 130.28 06.34 131.28 06.48 132.28 06.62 133.28 06.74 134.28 06.66 135.28 06.77 136.28 06.86 137.28 06.95 138.28 07.02 139.28 07.09 140.28 30.86 141.28 30.87 142.28 30.88 143.28 30.90 144.28 31.13 145.28 31.16 146.28 31.20 147.28 31.44 148.28 31.48 149.28 31.73 150.28 31.78 151.28 32.03 152.28 32.08 153.28 32.34 154.28 32.59 155.28 32.85 156.28 33.10 157.28 33.35 158.28 33.80 159.28 34.25 160.28 34.70 161.28 35.14
08 Oct 2008 118.09 05.15 119.09 05.16 120.09 05.36 121.09 05.37 122.09 05.36 123.09 05.56 124.09 05.55 125.09 05.53 126.09 05.71 127.09 05.69 128.09 05.85 129.09 05.82 130.09 05.97 131.09 05.93 132.09 06.07 133.09 06.21 134.09 06.14 135.09 06.26 136.09 06.37 137.09 06.28 138.09 06.37 139.09 06.46 140.09 06.53 141.09 06.59 142.09 06.64 143.09 06.67 144.09 06.69 145.09 06.70 146.09 06.68 156.09 32.04 157.09 32.32 158.09 32.60 159.09 33.07 160.09 33.55
09 Oct 2008 116.90 04.98 117.90 05.20 118.90 05.21 119.90 05.22 120.90 05.23 121.90 05.43 122.90 05.43 123.90 05.42 124.90 05.61 125.90 05.60 126.90 05.78 127.90 05.76 128.90 05.73 129.90 05.89 130.90 05.86 131.90 06.01 132.90 05.96 133.90 06.10 134.90 06.04 143.90 16.23 144.90 16.33 145.90 35.28 146.90 38.43 147.90 38.49 148.90 38.54 149.90 38.81 150.90 38.88 151.90 39.15 152.90 39.43 153.90 39.72 154.90 40.01 155.90 40.30 156.90 40.79 157.90 41.28 158.90 41.77
10 Oct 2008 115.71 05.05 116.71 05.08 117.71 05.10 118.71 05.32 119.71 05.33 120.71 05.34 121.71 05.35 122.71 05.56 123.71 05.56 124.71 05.55 125.71 05.75 126.71 05.74 127.71 05.72 128.71 05.90 129.71 05.88 130.71 05.85 131.71 06.01 132.71 05.97 133.71 06.13 134.71 06.08 135.71 06.22 136.71 06.16 137.71 06.28 138.71 06.21 149.71 16.39 150.71 16.44 151.71 16.48 152.71 16.50 153.71 16.51 154.71 16.50 155.71 39.20 156.71 39.51 157.71 40.02
11 Oct 2008 114.52 05.34 115.52 05.38 116.52 05.41 117.52 05.43 118.52 05.66 119.52 05.68 120.52 05.70 121.52 05.71 122.52 05.92 123.52 05.93 124.52 05.94 125.52 05.94 126.52 06.13 127.52 06.13 128.52 06.12 129.52 06.10 130.52 06.28 131.52 06.26 132.52 06.43 133.52 06.40 134.52 06.36 135.52 06.51 136.52 06.46 137.52 06.61 138.52 06.55 139.52 06.48 140.52 06.61 141.52 06.52 142.52 54.34 143.52 54.34 144.52 54.34 145.52 54.34 146.52 54.34 147.52 54.34 148.52 54.34 149.52 54.34 150.52 54.34 151.52 54.34 152.52 54.34 153.52 54.34 154.52 54.34 155.52 54.34 156.52 54.34
12 Oct 2008 113.33 05.83 114.33 05.87 115.33 05.91 116.33 05.95 117.33 06.18 118.33 06.21 119.33 06.24 120.33 06.27 121.33 06.29 122.33 06.31 123.33 06.52 124.33 06.54 125.33 06.54 126.33 06.55 127.33 06.75 128.33 06.75 129.33 06.75 130.33 06.74 131.33 06.92 132.33 06.91 133.33 06.89 134.33 07.06 135.33 07.03 136.33 06.99 137.33 07.15 138.33 07.11 139.33 07.06 140.33 07.20 141.33 07.14 142.33 07.27 143.33 07.20 144.33 07.31 145.33 07.22 146.33 55.29 147.33 55.29 148.33 55.29 149.33 55.29 150.33 55.29 151.33 55.29 152.33 55.29 153.33 55.29 154.33 55.29 155.33 55.29
13 Oct 2008 112.14 06.40 113.14 06.31 114.14 06.40 115.14 06.44 116.14 06.49 117.14 06.53 118.14 06.57 119.14 06.60 120.14 06.63 121.14 06.86 122.14 06.89 123.14 06.91 124.14 06.93 125.14 06.95 126.14 06.96 127.14 07.18 128.14 07.18 129.14 07.19 130.14 07.19 131.14 07.39 132.14 07.38 133.14 07.37 134.14 07.36 135.14 07.54 136.14 07.51 137.14 07.49 138.14 07.66 139.14 07.62 140.14 07.58 141.14 07.73 142.14 07.68 143.14 07.62 144.14 07.76 145.14 07.69 146.14 07.81 147.14 07.73 148.14 07.84 149.14 56.03 150.14 56.03 151.14 56.03 152.14 56.03 153.14 56.03 154.14 56.03
14 Oct 2008 110.95 06.68 111.95 06.52 112.95 06.54 113.95 06.33 114.95 06.10 115.95 06.05 116.95 06.10 117.95 06.14 118.95 06.38 119.95 06.42 120.95 06.46 121.95 06.50 122.95 06.53 123.95 06.56 124.95 06.58 125.95 06.81 126.95 06.83 127.95 06.84 128.95 06.86 129.95 06.87 130.95 07.07 131.95 07.08 132.95 07.08 133.95 07.08 134.95 07.27 135.95 07.26 136.95 07.24 137.95 07.22 138.95 07.40 139.95 07.37 140.95 07.34 141.95 07.51 142.95 07.47 143.95 07.42 144.95 07.57 145.95 07.51 146.95 07.45 147.95 07.58 148.95 07.51 149.95 07.62 150.95 07.54 151.95 07.64 152.95 55.99
15 Oct 2008 109.76 06.93 110.76 06.87 111.76 06.78 112.76 06.68 113.76 06.56 114.76 06.42 115.76 06.26 116.76 06.27 117.76 06.06 118.76 05.97 119.76 06.02 120.76 06.06 121.76 06.11 122.76 06.35 123.76 06.38 124.76 06.42 125.76 06.45 126.76 06.48 127.76 06.51 128.76 06.53 129.76 06.75 130.76 06.77 131.76 06.78 132.76 06.79 133.76 06.80 134.76 07.00 135.76 07.00 136.76 07.00 137.76 07.00 138.76 07.19 139.76 07.17 140.76 07.15 141.76 07.13 142.76 07.31 143.76 07.27 144.76 07.24 145.76 07.40 146.76 07.35 147.76 07.30 148.76 07.45 149.76 07.39 150.76 07.32 151.76 07.45
16 Oct 2008 108.57 06.96 109.57 06.96 110.57 06.75 111.57 06.72 112.57 06.68 113.57 06.63 114.57 06.56 115.57 06.47 116.57 06.36 117.57 06.23 118.57 06.08 119.57 05.91 120.57 05.92 121.57 05.77 122.57 05.82 123.57 05.87 124.57 05.91 125.57 05.95 126.57 06.19 127.57 06.23 128.57 06.26 129.57 06.29 130.57 06.32 131.57 06.34 132.57 06.56 133.57 06.58 134.57 06.59 135.57 06.61 136.57 06.62 137.57 06.62 138.57 06.82 139.57 06.82 140.57 06.82 141.57 06.81 142.57 07.00 143.57 06.98 144.57 06.96 145.57 06.93 146.57 07.11 147.57 07.07 148.57 07.03 149.57 07.19 150.57 07.14
17 Oct 2008 107.39 07.13 108.39 06.98 109.39 07.02 110.39 07.05 111.39 06.87 112.39 06.88 113.39 06.88 114.39 06.86 115.39 06.83 116.39 06.58 117.39 06.52 118.39 06.45 119.39 06.35 120.39 06.24 121.39 06.10 122.39 06.15 123.39 05.97 124.39 05.76 125.39 05.78 126.39 05.83 127.39 05.88 128.39 05.92 129.39 06.16 130.39 06.20 131.39 06.23 132.39 06.26 133.39 06.29 134.39 06.32 135.39 06.34 136.39 06.56 137.39 06.58 138.39 06.59 139.39 06.60 140.39 06.61 141.39 06.82 142.39 06.82 143.39 06.81 144.39 06.81 145.39 06.80 146.39 06.98 147.39 06.96 148.39 06.94 149.39 06.92
18 Oct 2008 106.21 07.13 107.21 07.22 108.21 07.11 109.21 07.19 110.21 07.25 111.21 07.11 112.21 07.16 113.21 07.00 114.21 07.03 115.21 07.04 116.21 07.05 117.21 06.84 118.21 06.82 119.21 06.79 120.21 06.73 121.21 06.67 122.21 06.58 123.21 06.48 124.21 06.36 125.21 06.22 126.21 06.05 127.21 05.87 128.21 05.85 129.21 05.81 130.21 05.86 131.21 05.91 132.21 05.95 133.21 06.19 134.21 06.22 135.21 06.26 136.21 06.29 137.21 06.32 138.21 06.34 139.21 06.37 140.21 06.59 141.21 06.60 142.21 06.62 143.21 06.63 144.21 06.63 145.21 06.84 146.21 06.84 147.21 06.83 148.21 06.83
19 Oct 2008 105.03 07.56 106.03 07.48 107.03 07.40 108.03 07.52 109.03 07.42 110.03 07.52 111.03 07.41 112.03 07.50 113.03 07.37 114.03 07.44 115.03 07.50 116.03 07.34 117.03 07.38 118.03 07.40 119.03 07.22 120.03 07.22 121.03 07.21 122.03 07.18 123.03 07.14 124.03 06.88 125.03 06.81 126.03 06.72 127.03 06.61 128.03 06.68 129.03 06.53 130.03 06.36 131.03 06.16 132.03 06.13 133.03 06.01 134.03 06.06 135.03 06.10 136.03 06.35 137.03 06.39 138.03 06.42 139.03 06.46 140.03 06.49 141.03 06.52 142.03 06.54 143.03 06.77 144.03 06.78 145.03 06.80 146.03 06.82 147.03 06.83
20 Oct 2008 103.85 07.54 104.85 07.49 105.85 07.64 106.85 07.59 107.85 07.53 108.85 07.66 109.85 07.58 110.85 07.70 111.85 07.62 112.85 07.72 113.85 07.62 114.85 07.71 115.85 07.59 116.85 07.67 117.85 07.53 118.85 07.59 119.85 07.63 120.85 07.47 121.85 07.49 122.85 07.50 123.85 07.50 124.85 07.48 125.85 07.25 126.85 07.21 127.85 07.14 128.85 07.06 129.85 06.97 130.85 06.85 131.85 06.91 132.85 06.74 133.85 06.56 134.85 06.54 135.85 06.30 136.85 06.23 137.85 06.14 138.85 06.38 139.85 06.43 140.85 06.47 141.85 06.50 142.85 06.54 143.85 06.57 144.85 06.60 145.85 06.83
21 Oct 2008 103.14 07.62 104.14 07.60 105.14 07.57 106.14 07.74 107.14 07.70 108.14 07.66 109.14 07.81 110.14 07.76 111.14 07.90 112.14 07.84 113.14 07.97 114.14 07.90 115.14 07.81 116.14 07.92 117.14 07.83 118.14 07.92 119.14 08.01 120.14 07.89 121.14 07.95 122.14 07.81 123.14 07.86 124.14 07.90 125.14 07.93 126.14 07.74 127.14 07.74 128.14 07.73 129.14 07.70 130.14 07.66 131.14 07.60 132.14 07.52 133.14 07.43 134.14 07.31 135.14 07.17 136.14 07.21 137.14 07.02 138.14 07.00 139.14 06.75 140.14 06.67 141.14 06.56 142.14 06.47 143.14 06.51 144.14 06.55 145.14 06.60
22 Oct 2008 101.97 07.64 102.97 07.64 103.97 07.64 104.97 07.83 105.97 07.82 106.97 07.80 107.97 07.98 108.97 07.96 109.97 07.93 110.97 08.09 111.97 08.05 112.97 08.01 113.97 08.16 114.97 08.10 115.97 08.24 116.97 08.17 117.97 08.30 118.97 08.22 119.97 08.33 120.97 08.23 121.97 08.33 122.97 08.21 123.97 08.29 124.97 08.36 125.97 08.22 126.97 08.27 127.97 08.30 128.97 08.13 129.97 08.14 130.97 08.14 131.97 08.12 132.97 08.09 133.97 08.04 134.97 07.98 135.97 07.89 136.97 07.98 137.97 07.86 138.97 07.70 139.97 07.72 140.97 07.51 141.97 07.48 142.97 07.20 143.97 07.09
23 Oct 2008 100.81 07.57 101.81 07.59 102.81 07.61 103.81 07.82 104.81 07.83 105.81 07.84 106.81 07.84 107.81 08.04 108.81 08.03 109.81 08.02 110.81 08.21 111.81 08.19 112.81 08.17 113.81 08.34 114.81 08.31 115.81 08.27 116.81 08.43 117.81 08.39 118.81 08.53 119.81 08.47 120.81 08.61 121.81 08.54 122.81 08.66 123.81 08.57 124.81 08.67 125.81 08.57 126.81 08.66 127.81 08.74 128.81 08.61 129.81 08.67 130.81 08.72 131.81 08.75 132.81 08.77 133.81 08.78 134.81 08.58 135.81 08.56 136.81 08.72 137.81 08.67 138.81 08.59 139.81 08.50 140.81 08.38 141.81 08.44 142.81 08.27
24 Oct 2008 099.64 07.48 100.64 07.52 101.64 07.75 102.64 07.79 103.64 07.82 104.64 07.84 105.64 08.06 106.64 08.09 107.64 08.10 108.64 08.12 109.64 08.33 110.64 08.33 111.64 08.33 112.64 08.53 113.64 08.53 114.64 08.52 115.64 08.71 116.64 08.69 117.64 08.66 118.64 08.84 119.64 08.80 120.64 08.97 121.64 08.92 122.64 08.87 123.64 09.02 124.64 08.95 125.64 09.09 126.64 09.21 127.64 09.13 128.64 09.23 129.64 09.13 130.64 09.22 131.64 09.30 132.64 09.38 133.64 09.24 134.64 09.28 135.64 09.32 136.64 09.34 137.64 09.35 138.64 09.34 139.64 09.32 140.64 09.28 141.64 09.22
25 Oct 2008 098.48 07.61 099.48 07.67 100.48 07.72 101.48 07.77 102.48 07.82 103.48 08.06 104.48 08.11 105.48 08.15 106.48 08.18 107.48 08.42 108.48 08.45 109.48 08.48 110.48 08.50 111.48 08.72 112.48 08.74 113.48 08.75 114.48 08.77 115.48 08.97 116.48 08.98 117.48 08.98 118.48 09.17 119.48 09.16 120.48 09.35 121.48 09.33 122.48 09.31 123.48 09.48 124.48 09.45 125.48 09.61 126.48 09.57 127.48 09.71 128.48 09.66 129.48 09.79 130.48 09.92 131.48 09.84 132.48 09.95 133.48 10.06 134.48 09.95 135.48 10.04 136.48 10.11 137.48 10.17 138.48 10.22 139.48 10.26 140.48 10.28
26 Oct 2008 097.33 07.49 098.33 07.56 099.33 07.83 100.33 07.89 101.33 07.96 102.33 08.02 103.33 08.08 104.33 08.14 105.33 08.39 106.33 08.45 107.33 08.50 108.33 08.54 109.33 08.79 110.33 08.83 111.33 08.87 112.33 08.91 113.33 09.14 114.33 09.17 115.33 09.20 116.33 09.22 117.33 09.44 118.33 09.46 119.33 09.47 120.33 09.68 121.33 09.69 122.33 09.69 123.33 09.89 124.33 09.88 125.33 10.07 126.33 10.05 127.33 10.23 128.33 10.20 129.33 10.37 130.33 10.33 131.33 10.49 132.33 10.44 133.33 10.58 134.33 10.71 135.33 10.64 136.33 10.76 137.33 10.87 138.33 10.97 139.33 10.86
27 Oct 2008 096.60 07.46 097.60 07.55 098.60 07.63 099.60 07.71 100.60 07.99 101.60 08.07 102.60 08.14 103.60 08.22 104.60 08.29 105.60 08.36 106.60 08.62 107.60 08.69 108.60 08.75 109.60 08.81 110.60 08.87 111.60 09.12 112.60 09.17 113.60 09.22 114.60 09.27 115.60 09.51 116.60 09.56 117.60 09.59 118.60 09.83 119.60 09.86 120.60 09.89 121.60 10.12 122.60 10.14 123.60 10.16 124.60 10.38 125.60 10.39 126.60 10.40 127.60 10.60 128.60 10.60 129.60 10.79 130.60 10.78 131.60 10.97 132.60 10.95 133.60 11.12 134.60 11.29 135.60 11.25 136.60 11.40 137.60 11.55
28 Oct 2008 095.46 07.50 096.46 07.60 097.46 07.70 098.46 07.79 099.46 07.89 100.46 07.98 101.46 08.27 102.46 08.36 103.46 08.45 104.46 08.53 105.46 08.61 106.46 08.69 107.46 08.97 108.46 09.05 109.46 09.13 110.46 09.20 111.46 09.27 112.46 09.54 113.46 09.60 114.46 09.67 115.46 09.73 116.46 09.79 117.46 10.05 118.46 10.10 119.46 10.15 120.46 10.40 121.46 10.45 122.46 10.50 123.46 10.74 124.46 10.77 125.46 10.81 126.46 11.04 127.46 11.07 128.46 11.29 129.46 11.32 130.46 11.33 131.46 11.55 132.46 11.55 133.46 11.76 134.46 11.76 135.46 11.95 136.46 12.14
29 Oct 2008 094.32 07.45 095.32 07.57 096.32 07.68 097.32 07.79 098.32 07.90 099.32 08.00 100.32 08.11 101.32 08.21 102.32 08.31 103.32 08.61 104.32 08.71 105.32 08.81 106.32 08.90 107.32 08.99 108.32 09.09 109.32 09.38 110.32 09.46 111.32 09.55 112.32 09.63 113.32 09.72 114.32 10.00 115.32 10.08 116.32 10.15 117.32 10.23 118.32 10.50 119.32 10.57 120.32 10.64 121.32 10.70 122.32 10.97 123.32 11.03 124.32 11.09 125.32 11.34 126.32 11.40 127.32 11.45 128.32 11.70 129.32 11.74 130.32 11.99 131.32 12.03 132.32 12.06 133.32 11.89 134.32 11.92 135.32 11.75
30 Oct 2008 093.18 07.27 094.18 07.40 095.18 07.72 096.18 07.84 097.18 07.97 098.18 08.09 099.18 08.20 100.18 08.32 101.18 08.44 102.18 08.55 103.18 08.86 104.18 08.97 105.18 09.08 106.18 09.19 107.18 09.30 108.18 09.40 109.18 09.51 110.18 09.81 111.18 09.91 112.18 10.01 113.18 10.11 114.18 10.20 115.18 10.50 116.18 10.59 117.18 10.68 118.18 10.77 119.18 11.06 120.18 11.14 121.18 11.23 122.18 11.31 123.18 11.39 124.18 11.27 125.18 11.35 126.18 11.22 127.18 11.29 128.18 11.16 129.18 11.23 130.18 11.10 131.18 11.16 132.18 11.02 133.18 11.08 134.18 10.94
31 Oct 2008 092.45 06.86 093.45 07.13 094.45 07.39 095.45 07.65 096.45 07.91 097.45 08.16 098.45 08.42 099.45 08.58 100.45 08.71 101.45 08.83 102.45 08.96 103.45 09.28 104.45 09.41 105.45 09.53 106.45 09.65 107.45 09.77 108.45 09.89 109.45 10.00 110.45 10.32 111.45 10.43 112.45 10.55 113.45 10.66 114.45 10.77 115.45 10.68 116.45 10.78 117.45 10.69 118.45 10.60 119.45 10.70 120.45 10.60 121.45 10.50 122.45 10.60 123.45 10.50 124.45 10.60 125.45 10.49 126.45 10.38 127.45 10.48 128.45 10.37 129.45 10.45 130.45 10.34 131.45 10.23 132.45 10.31 133.45 10.19 134.45 10.27
01 Nov 2008 091.32 05.96 092.32 06.24 093.32 06.51 094.32 06.78 095.32 07.05 096.32 07.32 097.32 07.58 098.32 07.84 099.32 08.10 100.32 08.15 101.32 08.41 102.32 08.66 103.32 08.91 104.32 09.16 105.32 09.40 106.32 09.65 107.32 09.86 108.32 09.79 109.32 09.92 110.32 09.85 111.32 09.78 112.32 09.70 113.32 09.83 114.32 09.75 115.32 09.68 116.32 09.80 117.32 09.72 118.32 09.64 119.32 09.76 120.32 09.68 121.32 09.60 122.32 09.71 123.32 09.63 124.32 09.54 125.32 09.65 126.32 09.57 127.32 09.68 128.32 09.59 129.32 09.49 130.32 09.60 131.32 09.51 132.32 09.61 133.32 09.51
02 Nov 2008 090.20 05.98 091.20 06.14 092.20 06.30 093.20 06.65 094.20 06.81 095.20 06.96 096.20 07.11 097.20 07.27 098.20 07.48 099.20 07.74 100.20 07.81 101.20 08.07 102.20 08.33 103.20 08.59 104.20 08.84 105.20 09.05 106.20 09.00 107.20 08.94 108.20 09.09 109.20 09.03 110.20 08.97 111.20 08.91 112.20 09.05 113.20 08.99 114.20 08.93 115.20 09.06 116.20 09.00 117.20 09.14 118.20 09.07 119.20 09.01 120.20 09.14 121.20 09.07 122.20 09.20 123.20 09.14 124.20 09.07 125.20 09.20 126.20 09.12 127.20 09.25 128.20 09.18 129.20 09.31 130.20 09.23 131.20 09.36 132.20 09.48
03 Nov 2008 089.09 06.26 090.09 06.43 091.09 06.60 092.09 06.56 093.09 06.53 094.09 06.69 095.09 06.65 096.09 06.75 097.09 07.02 098.09 07.09 099.09 07.36 100.09 07.63 101.09 07.90 102.09 08.16 103.09 08.34 104.09 08.30 105.09 08.45 106.09 08.41 107.09 08.36 108.09 08.52 109.09 08.47 110.09 08.43 111.09 08.58 112.09 08.53 113.09 08.68 114.09 08.63 115.09 08.59 116.09 08.74 117.09 08.69 118.09 08.83 119.09 08.78 120.09 08.93 121.09 08.88 122.09 09.03 123.09 09.17 124.09 09.12 125.09 09.26 126.09 09.21 127.09 09.35 128.09 09.50 129.09 09.64 130.09 09.78 131.09 09.93
04 Nov 2008 088.24 05.99 089.24 05.97 090.24 06.14 091.24 06.12 092.24 06.09 093.24 06.27 094.24 06.33 095.24 06.41 096.24 06.69 097.24 06.97 098.24 07.24 099.24 07.51 100.24 07.78 101.24 08.04 102.24 08.01 103.24 08.17 104.24 08.14 105.24 08.31 106.24 08.28 107.24 08.24 108.24 08.41 109.24 08.37 110.24 08.54 111.24 08.50 112.24 08.67 113.24 08.63 114.24 08.80 115.24 08.76 116.24 08.92 117.24 09.09 118.24 09.05 119.24 09.21 120.24 09.37 121.24 09.53 122.24 09.70 123.24 09.86 124.24 10.02 125.24 10.18 126.24 10.34 127.24 10.50 128.24 10.66 129.24 10.82 130.24 10.98
05 Nov 2008 087.13 06.02 088.13 06.00 089.13 05.99 090.13 06.17 091.13 06.15 092.13 06.14 093.13 06.33 094.13 06.61 095.13 06.89 096.13 07.16 097.13 07.44 098.13 07.72 099.13 07.99 100.13 08.18 101.13 08.36 102.13 08.34 103.13 08.52 104.13 08.50 105.13 08.68 106.13 08.66 107.13 08.83 108.13 08.81 109.13 08.99 110.13 09.16 111.13 09.14 112.13 09.32 113.13 09.49 114.13 09.67 115.13 09.84 116.13 10.02 117.13 10.20 118.13 10.37 119.13 10.55 120.13 10.72 121.13 10.90 122.13 10.97 123.13 11.21 124.13 11.26 125.13 11.30 126.13 11.55 127.13 11.59 128.13 11.84 129.13 11.88
06 Nov 2008 086.04 65.49 087.04 65.49 088.04 65.49 089.04 65.49 090.04 65.49 091.04 06.65 092.04 06.84 093.04 07.12 094.04 07.40 095.04 07.67 096.04 07.95 097.04 08.23 098.04 08.50 099.04 08.78 100.04 08.96 101.04 09.15 102.04 09.14 103.04 09.33 104.04 09.52 105.04 09.50 106.04 09.69 107.04 09.88 108.04 10.07 109.04 10.26 110.04 10.32 111.04 10.39 112.04 10.45 113.04 10.51 114.04 10.57 115.04 10.63 116.04 10.69 117.04 10.94 118.04 11.00 119.04 11.05 120.04 11.11 121.04 11.36 122.04 11.42 123.04 11.47 124.04 11.72 125.04 11.77 126.04 12.02 127.04 12.07 128.04 12.32
07 Nov 2008 085.39 68.36 086.39 68.36 087.39 68.36 088.39 68.36 089.39 68.36 090.39 68.36 091.39 68.36 092.39 68.36 093.39 68.36 094.39 68.36 095.39 09.48 096.39 09.76 097.39 10.03 098.39 10.31 099.39 10.58 100.39 10.65 101.39 10.72 102.39 10.79 103.39 10.86 104.39 10.93 105.39 11.00 106.39 11.07 107.39 11.13 108.39 11.20 109.39 11.27 110.39 11.33 111.39 11.59 112.39 11.66 113.39 11.86 114.39 12.06 115.39 12.26 116.39 12.46 117.39 12.66 118.39 12.86 119.39 13.06 120.39 13.26 121.39 13.46 122.39 13.67 123.39 13.87 124.39 14.07 125.39 14.28 126.39 14.48
08 Nov 2008 084.30 72.33 085.30 72.33 086.30 72.33 087.30 72.33 088.30 72.33 089.30 72.33 090.30 72.33 091.30 72.33 092.30 72.33 093.30 72.33 094.30 72.33 095.30 72.33 096.30 72.33 097.30 72.33 098.30 72.33 099.30 72.33 100.30 13.33 101.30 13.40 102.30 13.47 103.30 13.67 104.30 13.88 105.30 14.09 106.30 14.30 107.30 14.51 108.30 14.72 109.30 14.93 110.30 15.14 111.30 15.35 112.30 15.56 113.30 15.77 114.30 15.98 115.30 16.20 116.30 16.41 117.30 16.62 118.30 16.70 119.30 16.96 120.30 17.02 121.30 17.28 122.30 17.34 123.30 17.60 124.30 17.86 125.30 17.92
09 Nov 2008 083.22 85.90 084.22 85.90 085.22 85.90 086.22 85.90 087.22 85.90 088.22 85.90 089.22 85.90 090.22 85.90 091.22 85.90 092.22 85.90 093.22 85.90 094.22 85.90 095.22 85.90 096.22 85.90 097.22 85.90 098.22 85.90 099.22 85.90 100.22 85.90 101.22 85.90 102.22 85.90 103.22 85.90 104.22 85.90 105.22 85.90 106.22 28.13 107.22 28.32 108.22 28.57 109.22 28.65 110.22 28.71 111.22 28.78 112.22 29.04 113.22 29.11 114.22 29.17 115.22 29.43 116.22 29.50 117.22 29.56 118.22 29.82 119.22 30.08 120.22 30.14 121.22 30.40 122.22 30.47 123.22 30.73 124.22 30.99
10 Nov 2008 082.45 86.70 083.45 86.70 084.45 86.70 085.45 86.70 086.45 86.70 087.45 86.70 088.45 86.70 089.45 86.70 090.45 86.70 091.45 86.70 092.45 86.70 093.45 86.70 094.45 86.70 095.45 86.70 096.45 86.70 097.45 86.70 098.45 86.70 099.45 86.70 100.45 86.70 101.45 86.70 102.45 86.70 103.45 86.70 104.45 86.70 105.45 86.70 106.45 86.70 107.45 86.70 108.45 86.70 109.45 86.70 110.45 86.70 111.45 86.70 112.45 86.70 113.45 29.64 114.45 29.90 115.45 29.96 116.45 30.23 117.45 30.29 118.45 30.55 119.45 30.82 120.45 30.88 121.45 31.14 122.45 31.40 123.45 31.66 124.45 31.93
11 Nov 2008 081.38 86.76 082.38 86.76 083.38 86.76 084.38 86.76 085.38 86.76 086.38 86.76 087.38 86.76 088.38 86.76 089.38 86.76 090.38 86.76 091.38 86.76 092.38 86.76 093.38 86.76 094.38 86.76 095.38 86.76 096.38 86.76 097.38 86.76 098.38 86.76 099.38 86.76 100.38 86.76 101.38 86.76 102.38 86.76 103.38 86.76 104.38 86.76 105.38 86.76 106.38 86.76 107.38 86.76 108.38 86.76 109.38 86.76 110.38 86.76 111.38 86.76 112.38 86.76 113.38 86.76 114.38 86.76 115.38 86.76 116.38 86.76 117.38 86.76 118.38 86.76 119.38 86.76 120.38 86.76 121.38 86.76 122.38 86.76 123.38 86.76
12 Nov 2008 080.32 85.70 081.32 85.70 082.32 85.70 083.32 85.70 084.32 85.70 085.32 85.70 086.32 85.70 087.32 85.70 088.32 85.70 089.32 85.70 090.32 85.70 091.32 85.70 092.32 85.70 093.32 85.70 094.32 85.70 095.32 85.70 096.32 85.70 097.32 85.70 098.32 85.70 099.32 85.70 100.32 85.70 101.32 85.70 102.32 85.70 103.32 85.70 104.32 85.70 105.32 85.70 106.32 85.70 107.32 85.70 108.32 85.70 109.32 85.70 110.32 85.70 111.32 85.70 112.32 85.70 113.32 85.70 114.32 85.70 115.32 85.70 116.32 85.70 117.32 85.70 118.32 85.70 119.32 85.70 120.32 85.70 121.32 85.70 122.32 85.70
13 Nov 2008 079.55 81.92 080.55 81.92 081.55 81.92 082.55 81.92 083.55 81.92 084.55 81.92 085.55 81.92 086.55 81.92 087.55 81.92 088.55 81.92 089.55 81.92 090.55 81.92 091.55 81.92 092.55 81.92 093.55 81.92 094.55 81.92 095.55 81.92 096.55 81.92 097.55 81.92 098.55 81.92 099.55 81.92 100.55 81.92 101.55 81.92 102.55 81.92 103.55 81.92 104.55 81.92 105.55 81.92 106.55 81.92 107.55 81.92 108.55 81.92 109.55 81.92 110.55 81.92 111.55 81.92 112.55 81.92 113.55 81.92 114.55 81.92 115.55 81.92 116.55 81.92 117.55 81.92 118.55 81.92 119.55 81.92 120.55 81.92 121.55 81.92
14 Nov 2008 078.50 75.21 079.50 75.21 080.50 75.21 081.50 75.21 082.50 75.21 083.50 75.21 084.50 75.21 085.50 75.21 086.50 75.21 087.50 75.21 088.50 75.21 089.50 75.21 090.50 75.21 091.50 75.21 092.50 75.21 093.50 75.21 094.50 75.21 095.50 75.21 096.50 75.21 097.50 75.21 098.50 75.21 099.50 75.21 100.50 75.21 101.50 75.21 102.50 75.21 103.50 75.21 104.50 75.21 105.50 75.21 106.50 75.21 107.50 75.21 108.50 75.21 109.50 75.21 110.50 75.21 111.50 75.21 112.50 75.21 113.50 75.21 114.50 75.21 115.50 75.21 116.50 75.21 117.50 75.21 118.50 75.21 119.50 75.21 120.50 75.21
15 Nov 2008 077.46 68.91 078.46 68.91 079.46 68.91 080.46 68.91 081.46 68.91 082.46 68.91 083.46 68.91 084.46 68.91 085.46 68.91 086.46 68.91 087.46 68.91 088.46 68.91 089.46 68.91 090.46 68.91 091.46 68.91 092.46 68.91 093.46 68.91 094.46 68.91 095.46 68.91 096.46 68.91 097.46 68.91 098.46 68.91 099.46 68.91 100.46 68.91 101.46 68.91 102.46 68.91 103.46 68.91 104.46 68.91 105.46 68.91 106.46 68.91 107.46 68.91 108.46 68.91 109.46 68.91 110.46 68.91 111.46 68.91 112.46 68.91 113.46 68.91 114.46 68.91 115.46 68.91 116.46 68.91 117.46 68.91 118.46 68.91 119.46 68.91
16 Nov 2008 076.68 26.28 077.68 26.38 078.68 26.68 079.68 26.79 080.68 26.89 081.68 27.00 082.68 27.31 083.68 27.62 084.68 27.93 085.68 28.24 086.68 28.55 087.68 28.86 088.68 29.18 089.68 29.35 090.68 29.41 091.68 29.48 092.68 29.55 093.68 29.61 094.68 29.68 095.68 29.74 096.68 29.81 097.68 29.88 098.68 29.94 099.68 30.01 100.68 30.28 101.68 30.35 102.68 30.41 103.68 30.48 104.68 30.75 105.68 30.82 106.68 30.89 107.68 31.16 108.68 31.22 109.68 31.49 110.68 31.76 111.68 31.83 112.68 32.10 113.68 32.37 114.68 32.64 115.68 32.91 116.68 33.18 117.68 33.45
17 Nov 2008 075.65 26.32 076.65 26.44 077.65 26.56 078.65 26.68 079.65 26.80 080.65 26.93 081.65 27.06 082.65 27.19 083.65 27.52 084.65 27.85 085.65 28.18 086.65 28.52 087.65 28.86 088.65 29.19 089.65 29.38 090.65 29.45 091.65 29.52 092.65 29.58 093.65 29.65 094.65 29.72 095.65 29.79 096.65 30.05 097.65 30.12 098.65 30.19 099.65 30.26 100.65 30.33 101.65 30.40 102.65 30.67 103.65 30.74 104.65 30.81 105.65 31.08 106.65 31.15 107.65 31.42 108.65 31.50 109.65 31.77 110.65 31.84 111.65 32.11 112.65 32.38 113.65 32.66 114.65 32.93 115.65 33.20 116.65 33.47
18 Nov 2008 074.86 25.90 075.86 26.04 076.86 26.18 077.86 26.12 078.86 26.26 079.86 26.40 080.86 26.55 081.86 26.70 082.86 26.91 083.86 27.17 084.86 27.44 085.86 27.73 086.86 28.09 087.86 28.46 088.86 28.82 089.86 29.19 090.86 29.44 091.86 29.51 092.86 29.58 093.86 29.64 094.86 29.71 095.86 29.78 096.86 29.85 097.86 29.93 098.86 30.00 099.86 30.27 100.86 30.34 101.86 30.41 102.86 30.48 103.86 30.76 104.86 30.83 105.86 30.91 106.86 31.18 107.86 31.25 108.86 31.53 109.86 31.60 110.86 31.88 111.86 32.15 112.86 32.43 113.86 32.71 114.86 32.98 115.86 33.26 116.86 33.54
19 Nov 2008 073.84 25.46 074.84 25.61 075.84 25.56 076.84 25.71 077.84 25.87 078.84 25.83 079.84 26.00 080.84 26.22 081.84 26.48 082.84 26.74 083.84 27.01 084.84 27.27 085.84 27.34 086.84 27.41 087.84 27.66 088.84 28.06 089.84 28.46 090.84 28.86 091.84 29.27 092.84 29.42 093.84 29.49 094.84 29.56 095.84 29.63 096.84 29.70 097.84 29.77 098.84 29.85 099.84 30.12 100.84 30.20 101.84 30.27 102.84 30.35 103.84 30.62 104.84 30.70 105.84 30.78 106.84 31.05 107.84 31.13 108.84 31.41 109.84 31.49 110.84 31.77 111.84 32.05 112.84 32.33 113.84 32.61 114.84 32.89 115.84 33.17
20 Nov 2008 072.83 25.15 073.83 25.29 074.83 25.24 075.83 25.40 076.83 25.36 077.83 25.53 078.83 25.75 079.83 26.01 080.83 26.27 081.83 26.53 082.83 26.79 083.83 27.06 084.83 27.12 085.83 27.19 086.83 27.25 087.83 27.32 088.83 27.39 089.83 27.45 090.83 27.86 091.83 28.31 092.83 28.76 093.83 29.22 094.83 29.41 095.83 29.48 096.83 29.55 097.83 29.63 098.83 29.71 099.83 29.98 100.83 30.06 101.83 30.14 102.83 30.21 103.83 30.29 104.83 30.57 105.83 30.65 106.83 30.94 107.83 31.02 108.83 31.30 109.83 31.38 110.83 31.67 111.83 31.95 112.83 32.24 113.83 32.52 114.83 32.81
21 Nov 2008 072.03 24.89 073.03 25.02 074.03 24.95 075.03 25.10 076.03 25.05 077.03 25.22 078.03 25.48 079.03 25.73 080.03 25.99 081.03 26.25 082.03 26.51 083.03 26.77 084.03 27.03 085.03 27.09 086.03 27.15 087.03 27.22 088.03 27.28 089.03 27.35 090.03 27.42 091.03 27.49 092.03 27.56 093.03 27.63 094.03 28.06 095.03 28.58 096.03 29.10 097.03 29.52 098.03 29.60 099.03 29.68 100.03 29.75 101.03 30.03 102.03 30.11 103.03 30.20 104.03 30.28 105.03 30.56 106.03 30.65 107.03 30.93 108.03 31.02 109.03 31.30 110.03 31.39 111.03 31.68 112.03 31.97 113.03 32.26 114.03 32.55
22 Nov 2008 071.03 24.69 072.03 24.57 073.03 24.66 074.03 24.76 075.03 24.67 076.03 24.82 077.03 25.07 078.03 25.32 079.03 25.58 080.03 25.83 081.03 26.08 082.03 26.34 083.03 26.60 084.03 26.71 085.03 26.73 086.03 26.77 087.03 26.82 088.03 26.89 089.03 26.97 090.03 27.07 091.03 27.18 092.03 27.31 093.03 27.43 094.03 27.50 095.03 27.58 096.03 27.65 097.03 27.78 098.03 28.39 099.03 29.01 100.03 29.65 101.03 29.84 102.03 29.92 103.03 30.00 104.03 30.29 105.03 30.37 106.03 30.46 107.03 30.75 108.03 30.84 109.03 31.13 110.03 31.22 111.03 31.51 112.03 31.81 113.03 32.10
23 Nov 2008 070.23 24.26 071.23 24.28 072.23 24.30 073.23 24.33 074.23 24.36 075.23 24.43 076.23 24.67 077.23 24.92 078.23 25.16 079.23 25.41 080.23 25.65 081.23 25.90 082.23 26.15 083.23 26.08 084.23 26.22 085.23 26.18 086.23 26.36 087.23 26.36 088.23 26.38 089.23 26.42 090.23 26.49 091.23 26.58 092.23 26.50 093.23 26.66 094.23 26.84 095.23 26.85 096.23 26.89 097.23 27.16 098.23 27.26 099.23 27.78 100.23 27.92 101.23 28.00 102.23 28.49 103.23 29.29 104.23 30.05 105.23 30.14 106.23 30.23 107.23 30.52 108.23 30.61 109.23 30.91 110.23 31.00 111.23 31.30 112.23 31.60
24 Nov 2008 069.25 23.18 070.25 23.51 071.25 24.05 072.25 24.19 073.25 24.33 074.25 24.27 075.25 24.40 076.25 24.64 077.25 24.87 078.25 25.11 079.25 25.35 080.25 25.59 081.25 25.83 082.25 25.89 083.25 25.86 084.25 25.83 085.25 25.82 086.25 26.01 087.25 26.00 088.25 26.02 089.25 26.04 090.25 26.08 091.25 25.95 092.25 26.04 093.25 25.97 094.25 26.13 095.25 26.15 096.25 26.24 097.25 26.20 098.25 26.26 099.25 26.42 100.25 26.48 101.25 26.44 102.25 26.69 103.25 26.81 104.25 27.18 105.25 28.18 106.25 28.65 107.25 29.00 108.25 30.21 109.25 30.73 110.25 30.83 111.25 31.13
25 Nov 2008 068.44 22.46 069.44 22.68 070.44 22.89 071.44 23.11 072.44 23.33 073.44 23.55 074.44 23.78 075.44 24.00 076.44 24.23 077.44 24.45 078.44 24.68 079.44 24.91 080.44 25.14 081.44 25.31 082.44 25.27 083.44 25.20 084.44 25.11 085.44 25.18 086.44 25.19 087.44 25.14 088.44 25.17 089.44 25.21 090.44 25.19 091.44 25.25 092.44 25.25 093.44 25.09 094.44 25.17 095.44 25.29 096.44 25.23 097.44 25.21 098.44 25.22 099.44 25.25 100.44 25.29 101.44 25.14 102.44 25.19 103.44 25.24 104.44 25.27 105.44 25.29 106.44 25.28 107.44 25.44 108.44 25.56
26 Nov 2008 067.47 19.50 068.47 19.72 069.47 20.14 070.47 20.35 071.47 20.74 072.47 20.93 073.47 21.32 074.47 21.68 075.47 21.84 076.47 22.38 077.47 22.71 078.47 23.02 079.47 23.50 080.47 23.76 081.47 23.78 082.47 23.76 083.47 23.70 084.47 23.56 085.47 23.53 086.47 23.56 087.47 23.56 088.47 23.48 089.47 23.54 090.47 23.58 091.47 23.47 092.47 23.41 093.47 23.41 094.47 23.47 095.47 23.39 096.47 23.39 097.47 23.45 098.47 23.39 099.47 23.40 100.47 23.27 101.47 23.39 102.47 23.36 103.47 23.35 104.47 23.35 105.47 23.34 106.47 23.30 107.47 23.21
27 Nov 2008 066.50 16.99 067.50 17.18 068.50 17.57 069.50 17.75 070.50 17.92 071.50 18.08 072.50 18.43 073.50 18.56 074.50 18.89 075.50 19.20 076.50 19.49 077.50 19.76 078.50 20.01 079.50 20.43 080.50 20.62 081.50 20.97 082.50 21.28 083.50 21.73 084.50 22.11 085.50 22.39 086.50 22.33 087.50 22.26 088.50 22.22 089.50 22.26 090.50 22.08 091.50 22.18 092.50 22.12 093.50 22.12 094.50 21.98 095.50 22.11 096.50 21.92 097.50 22.02 098.50 21.83 099.50 21.98 100.50 21.86 101.50 21.89 102.50 21.69 103.50 21.85 104.50 21.75 105.50 21.75 106.50 21.60
28 Nov 2008 065.70 15.09 066.70 15.27 067.70 15.44 068.70 15.61 069.70 15.77 070.70 15.91 071.70 16.05 072.70 16.18 073.70 16.49 074.70 16.59 075.70 16.88 076.70 16.95 077.70 17.20 078.70 17.42 079.70 17.62 080.70 18.00 081.70 18.14 082.70 18.44 083.70 18.69 084.70 18.88 085.70 19.20 086.70 19.62 087.70 19.92 088.70 20.23 089.70 20.64 090.70 21.03 091.70 20.82 092.70 20.93 093.70 20.86 094.70 20.83 095.70 20.84 096.70 20.69 097.70 20.60 098.70 20.58 099.70 20.66 100.70 20.44 101.70 20.58 102.70 20.50 103.70 20.49 104.70 20.42 105.70 20.38
29 Nov 2008 064.74 13.17 065.74 13.35 066.74 13.52 067.74 13.69 068.74 13.65 069.74 13.80 070.74 13.94 071.74 14.07 072.74 14.19 073.74 14.50 074.74 14.59 075.74 14.68 076.74 14.74 077.74 14.99 078.74 15.23 079.74 15.24 080.74 15.43 081.74 15.59 082.74 15.72 083.74 16.01 084.74 16.07 085.74 16.27 086.74 16.62 087.74 16.69 088.74 16.87 089.74 17.13 090.74 17.43 091.74 17.68 092.74 17.89 093.74 18.30 094.74 18.57 095.74 18.91 096.74 19.26 097.74 19.42 098.74 19.39 099.74 19.37 100.74 19.17 101.74 19.19 102.74 19.04 103.74 19.13 104.74 19.08
30 Nov 2008 063.94 11.78 064.94 11.96 065.94 12.14 066.94 12.11 067.94 12.27 068.94 12.42 069.94 12.37 070.94 12.51 071.94 12.64 072.94 12.76 073.94 12.87 074.94 12.97 075.94 13.06 076.94 13.14 077.94 13.20 078.94 13.44 079.94 13.47 080.94 13.68 081.94 13.67 082.94 13.83 083.94 13.97 084.94 14.07 085.94 14.15 086.94 14.18 087.94 14.37 088.94 14.50 089.94 14.57 090.94 14.76 091.94 14.85 092.94 15.01 093.94 15.19 094.94 15.32 095.94 15.40 096.94 15.63 097.94 15.75 098.94 15.92 099.94 16.06 100.94 16.39 101.94 16.49 102.94 16.76 103.94 17.19
01 Dec 2008 063.00 10.65 064.00 10.64 065.00 10.82 066.00 10.79 067.00 10.96 068.00 10.93 069.00 11.09 070.00 11.24 071.00 11.18 072.00 11.32 073.00 11.44 074.00 11.56 075.00 11.47 076.00 11.57 077.00 11.66 078.00 11.74 079.00 11.80 080.00 11.85 081.00 12.08 082.00 12.10 083.00 12.10 084.00 12.28 085.00 12.24 086.00 12.37 087.00 12.48 088.00 12.55 089.00 12.59 090.00 12.60 091.00 12.55 092.00 12.65 093.00 12.69 094.00 12.85 095.00 12.93 096.00 12.89 097.00 12.90 098.00 12.90 099.00 12.99 100.00 13.09 101.00 12.93 102.00 12.95 103.00 13.13
02 Dec 2008 062.17 09.77 063.17 09.77 064.17 09.76 065.17 09.94 066.17 09.92 067.17 10.09 068.17 10.06 069.17 10.22 070.17 10.18 071.17 10.33 072.17 10.27 073.17 10.41 074.17 10.54 075.17 10.46 076.17 10.57 077.17 10.67 078.17 10.76 079.17 10.84 080.17 10.91 081.17 10.97 082.17 11.01 083.17 11.04 084.17 11.06 085.17 11.05 086.17 11.03 087.17 11.19 088.17 11.13 089.17 11.24 090.17 11.12 091.17 11.18 092.17 11.20 093.17 11.18 094.17 11.32 095.17 11.21 096.17 11.24 097.17 11.20 098.17 11.28 099.17 11.07 100.17 11.13 101.17 11.04
03 Dec 2008 061.23 08.90 062.23 08.90 063.23 08.89 064.23 09.09 065.23 09.08 066.23 09.26 067.23 09.24 068.23 09.21 069.23 09.38 070.23 09.35 071.23 09.50 072.23 09.45 073.23 09.60 074.23 09.54 075.23 09.67 076.23 09.80 077.23 09.71 078.23 09.82 079.23 09.92 080.23 09.81 081.23 09.89 082.23 09.96 083.23 10.02 084.23 10.06 085.23 10.09 086.23 10.11 087.23 10.11 088.23 10.10 089.23 10.06 090.23 10.01 091.23 10.14 092.23 10.04 093.23 10.11 094.23 09.96 095.23 09.98 096.23 09.96 097.23 09.90 098.23 09.79 099.23 09.84 100.23 09.82
04 Dec 2008 060.43 08.05 061.43 08.25 062.43 08.26 063.43 08.26 064.43 08.26 065.43 08.45 066.43 08.44 067.43 08.43 068.43 08.61 069.43 08.58 070.43 08.75 071.43 08.72 072.43 08.68 073.43 08.84 074.43 08.79 075.43 08.93 076.43 08.86 077.43 08.99 078.43 08.92 079.43 09.03 080.43 09.14 081.43 09.04 082.43 09.13 083.43 09.21 084.43 09.08 085.43 09.14 086.43 09.18 087.43 09.22 088.43 09.24 089.43 09.25 090.43 09.24 091.43 09.22 092.43 09.18 093.43 09.12 094.43 09.03 095.43 09.13 096.43 09.00 097.43 09.05 098.43 08.86 099.43 08.84
05 Dec 2008 059.50 07.53 060.50 07.55 061.50 07.56 062.50 07.77 063.50 07.78 064.50 07.79 065.50 07.79 066.50 07.98 067.50 07.97 068.50 07.96 069.50 08.15 070.50 08.13 071.50 08.10 072.50 08.27 073.50 08.24 074.50 08.40 075.50 08.35 076.50 08.30 077.50 08.44 078.50 08.38 079.50 08.51 080.50 08.43 081.50 08.55 082.50 08.46 083.50 08.56 084.50 08.65 085.50 08.54 086.50 08.61 087.50 08.68 088.50 08.53 089.50 08.57 090.50 08.60 091.50 08.62 092.50 08.62 093.50 08.61 094.50 08.59 095.50 08.54 096.50 08.48 097.50 08.40 098.50 08.30
06 Dec 2008 058.68 07.08 059.68 07.10 060.68 07.13 061.68 07.35 062.68 07.36 063.68 07.38 064.68 07.39 065.68 07.39 066.68 07.60 067.68 07.60 068.68 07.59 069.68 07.58 070.68 07.77 071.68 07.75 072.68 07.73 073.68 07.91 074.68 07.88 075.68 07.85 076.68 08.01 077.68 07.96 078.68 08.11 079.68 08.06 080.68 07.99 081.68 08.13 082.68 08.05 083.68 08.17 084.68 08.08 085.68 08.19 086.68 08.08 087.68 08.17 088.68 08.25 089.68 08.12 090.68 08.18 091.68 08.23 092.68 08.07 093.68 08.10 094.68 08.11 095.68 08.11 096.68 08.10 097.68 08.07
07 Dec 2008 057.77 06.62 058.77 06.65 059.77 06.68 060.77 06.91 061.77 06.94 062.77 06.96 063.77 06.98 064.77 07.00 065.77 07.21 066.77 07.22 067.77 07.23 068.77 07.24 069.77 07.24 070.77 07.43 071.77 07.43 072.77 07.41 073.77 07.40 074.77 07.58 075.77 07.56 076.77 07.53 077.77 07.70 078.77 07.66 079.77 07.62 080.77 07.77 081.77 07.72 082.77 07.86 083.77 07.80 084.77 07.72 085.77 07.85 086.77 07.76 087.77 07.87 088.77 07.78 089.77 07.87 090.77 07.76 091.77 07.83 092.77 07.90 093.77 07.76 094.77 07.81 095.77 07.85 096.77 07.67
08 Dec 2008 056.95 06.16 057.95 06.40 058.95 06.44 059.95 06.48 060.95 06.52 061.95 06.55 062.95 06.58 063.95 06.61 064.95 06.83 065.95 06.86 066.95 06.87 067.95 06.89 068.95 06.90 069.95 07.11 070.95 07.12 071.95 07.12 072.95 07.12 073.95 07.31 074.95 07.30 075.95 07.29 076.95 07.27 077.95 07.45 078.95 07.42 079.95 07.39 080.95 07.36 081.95 07.52 082.95 07.48 083.95 07.63 084.95 07.57 085.95 07.51 086.95 07.65 087.95 07.57 088.95 07.69 089.95 07.61 090.95 07.52 091.95 07.62 092.95 07.51 093.95 07.60 094.95 07.67
09 Dec 2008 056.05 05.89 057.05 05.94 058.05 06.00 059.05 06.04 060.05 06.09 061.05 06.13 062.05 06.37 063.05 06.41 064.05 06.45 065.05 06.48 066.05 06.51 067.05 06.53 068.05 06.76 069.05 06.78 070.05 06.80 071.05 06.81 072.05 06.82 073.05 06.83 074.05 07.03 075.05 07.03 076.05 07.03 077.05 07.03 078.05 07.22 079.05 07.20 080.05 07.18 081.05 07.16 082.05 07.34 083.05 07.31 084.05 07.27 085.05 07.43 086.05 07.39 087.05 07.34 088.05 07.48 089.05 07.42 090.05 07.36 091.05 07.48 092.05 07.40 093.05 07.52 094.05 07.43
10 Dec 2008 055.23 05.47 056.23 05.53 057.23 05.59 058.23 05.65 059.23 05.70 060.23 05.76 061.23 05.81 062.23 05.86 063.23 05.90 064.23 05.94 065.23 06.18 066.23 06.22 067.23 06.26 068.23 06.29 069.23 06.32 070.23 06.34 071.23 06.37 072.23 06.59 073.23 06.61 074.23 06.62 075.23 06.63 076.23 06.64 077.23 06.84 078.23 06.84 079.23 06.84 080.23 06.84 081.23 06.83 082.23 07.01 083.23 06.99 084.23 06.97 085.23 06.95 086.23 07.12 087.23 07.08 088.23 07.04 089.23 07.20 090.23 07.15 091.23 07.09 092.23 07.23 093.23 07.17
11 Dec 2008 054.33 04.96 055.33 05.03 056.33 05.10 057.33 05.17 058.33 05.24 059.33 05.50 060.33 05.56 061.33 05.62 062.33 05.68 063.33 05.73 064.33 05.78 065.33 05.83 066.33 05.88 067.33 05.92 068.33 05.96 069.33 06.20 070.33 06.23 071.33 06.27 072.33 06.30 073.33 06.32 074.33 06.35 075.33 06.57 076.33 06.59 077.33 06.60 078.33 06.61 079.33 06.62 080.33 06.63 081.33 06.83 082.33 06.83 083.33 06.82 084.33 06.81 085.33 07.00 086.33 06.98 087.33 06.96 088.33 06.94 089.33 07.11 090.33 07.08 091.33 07.04 092.33 07.19
12 Dec 2008 053.51 04.63 054.51 04.71 055.51 04.79 056.51 04.87 057.51 04.94 058.51 05.02 059.51 05.09 060.51 05.16 061.51 05.23 062.51 05.49 063.51 05.55 064.51 05.61 065.51 05.67 066.51 05.72 067.51 05.78 068.51 05.83 069.51 05.87 070.51 05.92 071.51 05.96 072.51 06.20 073.51 06.23 074.51 06.27 075.51 06.30 076.51 06.33 077.51 06.35 078.51 06.38 079.51 06.59 080.51 06.61 081.51 06.62 082.51 06.63 083.51 06.64 084.51 06.84 085.51 06.84 086.51 06.84 087.51 06.83 088.51 07.02 089.51 07.01 090.51 06.99 091.51 06.96
13 Dec 2008 052.62 04.40 053.62 04.49 054.62 04.58 055.62 04.67 056.62 04.76 057.62 04.84 058.62 04.92 059.62 05.00 060.62 05.08 061.62 05.16 062.62 05.23 063.62 05.30 064.62 05.37 065.62 05.64 066.62 05.70 067.62 05.76 068.62 05.82 069.62 05.88 070.62 05.93 071.62 05.98 072.62 06.03 073.62 06.08 074.62 06.12 075.62 06.36 076.62 06.40 077.62 06.44 078.62 06.47 079.62 06.50 080.62 06.53 081.62 06.55 082.62 06.77 083.62 06.79 084.62 06.81 085.62 06.82 086.62 06.83 087.62 07.03 088.62 07.04 089.62 07.03 090.62 07.03
14 Dec 2008 051.81 04.00 052.81 04.10 053.81 04.20 054.81 04.30 055.81 04.40 056.81 04.49 057.81 04.59 058.81 04.68 059.81 04.77 060.81 04.85 061.81 04.94 062.81 05.02 063.81 05.10 064.81 05.18 065.81 05.25 066.81 05.32 067.81 05.39 068.81 05.66 069.81 05.73 070.81 05.79 071.81 05.85 072.81 05.91 073.81 05.97 074.81 06.02 075.81 06.07 076.81 06.12 077.81 06.17 078.81 06.41 079.81 06.45 080.81 06.49 081.81 06.52 082.81 06.56 083.81 06.59 084.81 06.61 085.81 06.84 086.81 06.86 087.81 06.88 088.81 06.89 089.81 06.90
15 Dec 2008 050.98 03.56 051.98 03.67 052.98 03.78 053.98 03.90 054.98 04.00 055.98 04.11 056.98 04.21 057.98 04.32 058.98 04.41 059.98 04.51 060.98 04.61 061.98 04.70 062.98 04.79 063.98 04.88 064.98 04.97 065.98 05.05 066.98 05.13 067.98 05.21 068.98 05.29 069.98 05.36 070.98 05.64 071.98 05.71 072.98 05.78 073.98 05.84 074.98 05.91 075.98 05.97 076.98 06.03 077.98 06.08 078.98 06.14 079.98 06.19 080.98 06.44 081.98 06.48 082.98 06.53 083.98 06.57 084.98 06.41 085.98 06.44 086.98 06.27 087.98 06.30 088.98 06.13
16 Dec 2008 050.10 03.08 051.10 03.20 052.10 03.33 053.10 03.45 054.10 03.57 055.10 03.68 056.10 03.80 057.10 03.91 058.10 04.02 059.10 04.13 060.10 04.24 061.10 04.34 062.10 04.44 063.10 04.54 064.10 04.64 065.10 04.74 066.10 04.83 067.10 04.92 068.10 05.01 069.10 05.10 070.10 05.18 071.10 05.26 072.10 05.34 073.10 05.62 074.10 05.70 075.10 05.77 076.10 05.84 077.10 05.71 078.10 05.58 079.10 05.64 080.10 05.51 081.10 05.57 082.10 05.42 083.10 05.48 084.10 05.33 085.10 05.38 086.10 05.23 087.10 05.27 088.10 05.11
17 Dec 2008 050.27 02.69 051.27 02.82 052.27 02.96 053.27 03.09 054.27 03.21 055.27 03.34 056.27 03.46 057.27 03.58 058.27 03.70 059.27 03.82 060.27 03.93 061.27 04.05 062.27 04.16 063.27 04.27 064.27 04.37 065.27 04.48 066.27 04.58 067.27 04.68 068.27 04.78 069.27 04.88 070.27 04.77 071.27 04.66 072.27 04.75 073.27 04.64 074.27 04.53 075.27 04.61 076.27 04.49 077.27 04.57 078.27 04.45 079.27 04.32 080.27 04.39 081.27 04.27 082.27 04.33 083.27 04.20 084.27 04.26 085.27 04.12 086.27 04.18 087.27 04.04
18 Dec 2008 052.40 02.60 053.40 02.74 054.40 02.88 055.40 03.01 056.40 03.14 057.40 03.27 058.40 03.40 059.40 03.52 060.40 03.65 061.40 03.77 062.40 03.69 063.40 03.61 064.40 03.72 065.40 03.64 066.40 03.55 067.40 03.66 068.40 03.57 069.40 03.47 070.40 03.58 071.40 03.48 072.40 03.38 073.40 03.47 074.40 03.37 075.40 03.46 076.40 03.35 077.40 03.24 078.40 03.33 079.40 03.22 080.40 03.30 081.40 03.18 082.40 03.26 083.40 03.14 084.40 03.21 085.40 03.08 086.40 03.15
19 Dec 2008 055.78 02.61 056.78 02.55 059.78 02.55 062.78 02.54 065.78 02.51
20 Dec 2008 046.91 56.71 047.91 56.71 048.91 56.71 049.91 56.71
21 Dec 2008 046.05 56.87 047.05 56.87 048.05 56.87 049.05 56.87 050.05 56.87 051.05 56.87 052.05 56.87 053.05 56.87
22 Dec 2008 045.18 57.22 046.18 57.22 047.18 57.22 048.18 57.22 049.18 57.22 050.18 57.22 051.18 57.22 052.18 57.22 053.18 57.22 054.18 57.22 055.18 57.22 056.18 57.22 057.18 57.22
23 Dec 2008 044.32 57.52 045.32 57.52 046.32 57.52 047.32 57.52 048.32 57.52 049.32 57.52 050.32 57.52 051.32 57.52 052.32 57.52 053.32 57.52 054.32 57.52 055.32 57.52 056.32 57.52 057.32 57.52 058.32 57.52 059.32 57.52 060.32 57.52
24 Dec 2008 043.46 57.97 044.46 57.97 045.46 57.97 046.46 57.97 047.46 57.97 048.46 57.97 049.46 57.97 050.46 57.97 051.46 57.97 052.46 57.97 053.46 57.97 054.46 57.97 055.46 57.97 056.46 57.97 057.46 57.97 058.46 57.97 059.46 57.97 060.46 57.97 061.46 57.97 062.46 57.97 063.46 57.97
25 Dec 2008 042.61 58.39 043.61 58.39 044.61 58.39 045.61 58.39 046.61 58.39 047.61 58.39 048.61 58.39 049.61 58.39 050.61 58.39 051.61 58.39 052.61 58.39 053.61 58.39 054.61 58.39 055.61 58.39 056.61 58.39 057.61 58.39 058.61 58.39 059.61 58.39 060.61 58.39 061.61 58.39 062.61 58.39 063.61 58.39 064.61 58.39 065.61 58.39 066.61 58.39
26 Dec 2008 041.75 53.27 042.75 53.27 043.75 53.27 044.75 53.27 045.75 53.27 046.75 53.27 047.75 53.27 048.75 53.27 049.75 53.27 050.75 53.27 051.75 53.27 052.75 53.27 053.75 53.27 054.75 53.27 055.75 53.27 056.75 53.27 057.75 53.27 058.75 53.27 059.75 53.27 060.75 53.27 061.75 53.27 062.75 53.27 063.75 53.27 064.75 53.27 065.75 53.27 066.75 53.27 067.75 53.27 068.75 53.27 069.75 53.27 070.75 53.27
27 Dec 2008 040.90 53.60 041.90 53.60 042.90 53.60 043.90 53.60 044.90 53.60 045.90 53.60 046.90 53.60 047.90 53.60 048.90 53.60 049.90 53.60 050.90 53.60 051.90 53.60 052.90 53.60 053.90 53.60 054.90 53.60 055.90 53.60 056.90 53.60 057.90 53.60 058.90 53.60 059.90 53.60 060.90 53.60 061.90 53.60 062.90 53.60 063.90 53.60 064.90 53.60 065.90 53.60 066.90 53.60 067.90 53.60 068.90 53.60 069.90 53.60 070.90 53.60
28 Dec 2008 040.05 54.00 041.05 54.00 042.05 54.00 043.05 54.00 044.05 54.00 045.05 54.00 046.05 54.00 047.05 54.00 048.05 54.00 049.05 54.00 050.05 54.00 051.05 54.00 052.05 54.00 053.05 54.00 054.05 54.00 055.05 54.00 056.05 54.00 057.05 54.00 058.05 54.00 059.05 54.00 060.05 54.00 061.05 54.00 062.05 54.00 063.05 54.00 064.05 54.00 065.05 54.00 066.05 54.00 067.05 54.00 068.05 54.00 069.05 54.00 070.05 54.00