;;File created using SAA zone 5 02 Jul 2007 227.76 30.92 228.76 30.99 229.76 31.05 230.76 31.12 231.76 31.19 232.76 31.26 233.76 31.33 234.76 31.60 235.76 31.68 236.76 31.75 237.76 31.82 03 Jul 2007 226.93 64.54 227.93 64.54 228.93 64.54 229.93 64.54 230.93 64.54 231.93 64.54 232.93 64.54 233.93 64.54 234.93 64.54 235.93 64.54 236.93 64.54 04 Jul 2007 226.10 71.58 227.10 71.58 228.10 71.58 229.10 71.58 230.10 71.58 231.10 71.58 232.10 71.58 233.10 71.58 234.10 71.58 235.10 71.58 236.10 71.58 05 Jul 2007 225.27 CVZ 226.27 CVZ 227.27 CVZ 228.27 CVZ 229.27 CVZ 230.27 CVZ 231.27 CVZ 232.27 CVZ 233.27 CVZ 234.27 CVZ 235.27 CVZ 06 Jul 2007 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 07 Jul 2007 223.62 90.52 224.62 90.52 225.62 90.52 226.62 90.52 227.62 90.52 228.62 90.52 229.62 90.52 230.62 90.52 231.62 90.52 232.62 90.52 233.62 90.52 08 Jul 2007 222.80 85.91 223.80 85.91 224.80 85.91 225.80 85.91 226.80 85.91 227.80 85.91 228.80 85.91 229.80 85.91 230.80 85.91 231.80 85.91 232.80 85.91 09 Jul 2007 221.97 68.65 222.97 68.72 223.97 68.78 224.97 68.84 225.97 68.90 226.97 68.97 227.97 69.03 228.97 69.09 229.97 69.36 230.97 69.42 231.97 69.49 10 Jul 2007 221.15 67.04 222.15 67.10 223.15 67.16 224.15 67.22 225.15 67.28 226.15 67.34 227.15 67.40 228.15 67.46 229.15 67.73 230.15 67.79 231.15 67.85 11 Jul 2007 220.32 65.65 221.32 65.71 222.32 65.77 223.32 65.82 224.32 65.88 225.32 65.94 226.32 65.99 227.32 66.05 228.32 66.31 229.32 66.37 230.32 66.43 12 Jul 2007 219.50 64.19 220.50 64.44 221.50 64.49 222.50 64.55 223.50 64.60 224.50 64.65 225.50 64.70 226.50 64.75 227.50 65.01 228.50 65.06 229.50 65.11 13 Jul 2007 218.68 63.01 219.68 63.06 220.68 63.10 221.68 63.24 222.68 63.24 223.68 63.24 224.68 63.24 225.68 63.24 226.68 63.24 227.68 63.24 228.68 63.24 14 Jul 2007 217.86 61.22 218.86 61.22 219.86 61.22 220.86 61.22 221.86 61.22 222.86 61.22 223.86 61.22 224.86 61.22 225.86 61.22 226.86 61.22 227.86 61.22 15 Jul 2007 207.03 59.71 208.03 59.84 209.03 59.84 210.03 59.84 211.03 59.84 212.03 59.84 213.03 59.84 214.03 59.84 215.03 59.84 216.03 59.84 217.03 59.84 218.03 59.84 219.03 59.84 220.03 59.84 221.03 59.84 222.03 59.84 223.03 59.84 224.03 59.84 225.03 59.84 226.03 59.84 227.03 59.84 228.03 59.84 229.03 59.84 230.03 59.84 231.03 59.84 232.03 59.84 233.03 59.84 234.03 59.84 235.03 59.84 236.03 59.84 237.03 59.84 16 Jul 2007 206.21 58.63 207.21 58.63 208.21 58.63 209.21 58.63 210.21 58.63 211.21 58.63 212.21 58.63 213.21 58.63 214.21 58.63 215.21 58.63 216.21 58.63 217.21 58.63 218.21 58.63 219.21 58.63 220.21 58.63 221.21 58.63 222.21 58.63 223.21 58.63 224.21 58.63 225.21 58.63 226.21 58.63 227.21 58.63 228.21 58.63 229.21 58.63 230.21 58.63 231.21 58.63 232.21 58.63 233.21 58.63 234.21 58.63 235.21 58.63 236.21 58.63 17 Jul 2007 205.39 57.87 206.39 57.94 207.39 57.94 208.39 57.94 209.39 57.94 210.39 57.94 211.39 57.94 212.39 57.94 213.39 57.94 214.39 57.94 215.39 57.94 216.39 57.94 217.39 57.94 218.39 57.94 219.39 57.94 220.39 57.94 221.39 57.94 222.39 57.94 223.39 57.94 224.39 57.94 225.39 57.94 226.39 57.94 227.39 57.94 228.39 57.94 229.39 57.94 230.39 57.94 231.39 57.94 232.39 57.94 233.39 57.94 234.39 57.94 235.39 57.94 18 Jul 2007 204.56 57.02 205.56 57.15 206.56 57.15 207.56 57.15 208.56 57.15 209.56 57.15 210.56 57.15 211.56 57.15 212.56 57.15 213.56 57.15 214.56 57.15 215.56 57.15 216.56 57.15 217.56 57.15 218.56 57.15 219.56 57.15 220.56 57.15 221.56 57.15 222.56 57.15 223.56 57.15 224.56 57.15 225.56 57.15 226.56 57.15 227.56 57.15 228.56 57.15 229.56 57.15 230.56 57.15 231.56 57.15 232.56 57.15 233.56 57.15 234.56 57.15 19 Jul 2007 203.74 56.20 204.74 56.22 205.74 56.24 206.74 56.26 207.74 56.47 208.74 56.49 209.74 56.50 210.74 56.52 211.74 56.53 212.74 56.63 213.74 56.63 214.74 56.63 215.74 56.63 216.74 56.63 217.74 56.63 218.74 56.63 219.74 56.63 220.74 56.63 221.74 56.63 222.74 56.63 223.74 56.63 224.74 56.63 225.74 56.63 226.74 56.63 227.74 56.63 228.74 56.63 229.74 56.63 230.74 56.63 231.74 56.63 232.74 56.63 233.74 56.63 20 Jul 2007 202.91 55.20 203.91 55.42 204.91 55.44 205.91 55.46 206.91 55.47 207.91 55.49 208.91 55.70 209.91 55.72 210.91 55.73 211.91 55.74 212.91 55.95 213.91 55.95 214.91 55.96 215.91 55.98 216.91 56.16 217.91 56.16 218.91 56.16 219.91 56.16 220.91 56.16 221.91 56.16 222.91 56.16 223.91 56.16 224.91 56.16 225.91 56.16 226.91 56.16 227.91 56.16 228.91 56.16 229.91 56.16 230.91 56.16 231.91 56.16 232.91 56.16 21 Jul 2007 202.09 54.41 203.09 54.44 204.09 54.46 205.09 54.68 206.09 54.69 207.09 54.71 208.09 54.72 209.09 54.74 210.09 54.95 211.09 54.96 212.09 54.96 213.09 55.23 214.09 55.31 215.09 55.38 216.09 55.64 217.09 55.70 218.09 55.74 219.09 55.74 220.09 55.74 221.09 55.74 222.09 55.74 223.09 55.74 224.09 55.74 225.09 55.74 226.09 55.74 227.09 55.74 228.09 55.74 229.09 55.74 230.09 55.74 231.09 55.74 232.09 55.74 22 Jul 2007 201.26 53.63 202.26 53.66 203.26 53.68 204.26 53.70 205.26 53.92 206.26 53.94 207.26 53.96 208.26 53.97 209.26 54.06 210.26 54.19 211.26 54.50 212.26 54.60 213.26 54.69 214.26 54.97 215.26 55.24 216.26 55.50 217.26 55.55 218.26 55.55 219.26 55.55 220.26 55.55 221.26 55.55 222.26 55.55 223.26 55.55 224.26 55.55 225.26 55.55 226.26 55.55 227.26 55.55 228.26 55.55 229.26 55.55 230.26 55.55 23 Jul 2007 200.44 52.83 201.44 52.86 202.44 52.89 203.44 52.92 204.44 52.95 205.44 53.17 206.44 53.19 207.44 53.37 208.44 53.54 209.44 53.69 210.44 53.83 211.44 54.15 212.44 54.45 213.44 54.75 214.44 55.03 215.44 55.20 216.44 55.20 217.44 55.20 218.44 55.20 219.44 55.20 220.44 55.20 221.44 55.20 222.44 55.20 223.44 55.20 224.44 55.20 225.44 55.20 226.44 55.20 227.44 55.20 228.44 55.20 229.44 55.20 230.44 55.20 24 Jul 2007 199.61 51.99 200.61 52.04 201.61 52.08 202.61 52.12 203.61 52.15 204.61 52.38 205.61 52.46 206.61 52.71 207.61 52.93 208.61 53.13 209.61 53.50 210.61 53.85 211.61 54.18 212.61 54.50 213.61 54.80 214.61 55.07 215.61 55.07 216.61 55.07 217.61 55.07 218.61 55.07 219.61 55.07 220.61 55.07 221.61 55.07 222.61 55.07 223.61 55.07 224.61 55.07 225.61 55.07 226.61 55.07 227.61 55.07 228.61 55.07 229.61 55.07 25 Jul 2007 198.78 51.11 199.78 51.16 200.78 51.22 201.78 51.46 202.78 51.51 203.78 51.55 204.78 51.67 205.78 51.84 206.78 52.15 207.78 52.62 208.78 53.06 209.78 53.46 210.78 53.83 211.78 54.18 212.78 54.51 213.78 54.83 214.78 54.96 215.78 54.96 216.78 54.96 217.78 54.96 218.78 54.96 219.78 54.96 220.78 54.96 221.78 54.96 222.78 54.96 223.78 54.96 224.78 54.96 225.78 54.96 226.78 54.96 227.78 54.96 228.78 54.96 26 Jul 2007 197.95 50.34 198.95 50.41 199.95 50.48 200.95 50.55 201.95 50.61 202.95 50.66 203.95 50.71 204.95 51.12 205.95 51.43 206.95 51.85 207.95 52.40 208.95 52.89 209.95 53.34 210.95 53.75 211.95 54.13 212.95 54.48 213.95 54.67 214.95 54.67 215.95 54.67 216.95 54.67 217.95 54.67 218.95 54.67 219.95 54.67 220.95 54.67 221.95 54.67 222.95 54.67 223.95 54.67 224.95 54.67 225.95 54.67 226.95 54.67 227.95 54.67 27 Jul 2007 197.11 49.47 198.11 49.56 199.11 49.65 200.11 49.74 201.11 49.82 202.11 49.89 203.11 49.96 204.11 50.02 205.11 50.14 206.11 50.59 207.11 51.24 208.11 51.94 209.11 52.55 210.11 53.08 211.11 53.56 212.11 53.98 213.11 54.38 214.11 54.59 215.11 54.59 216.11 54.59 217.11 54.59 218.11 54.59 219.11 54.59 220.11 54.59 221.11 54.59 222.11 54.59 223.11 54.59 224.11 54.59 225.11 54.59 226.11 54.59 227.11 54.59 28 Jul 2007 196.28 48.46 197.28 48.58 198.28 48.70 199.28 48.81 200.28 48.91 201.28 48.81 202.28 48.90 203.28 48.99 204.28 49.07 205.28 49.14 206.28 49.41 207.28 49.86 208.28 50.98 209.28 51.85 210.28 52.55 211.28 53.15 212.28 53.67 213.28 54.13 214.28 54.53 215.28 54.53 216.28 54.53 217.28 54.53 218.28 54.53 219.28 54.53 220.28 54.53 221.28 54.53 222.28 54.53 223.28 54.53 224.28 54.53 225.28 54.53 226.28 54.53 29 Jul 2007 195.44 47.48 196.44 47.64 197.44 47.58 198.44 47.72 199.44 47.86 200.44 47.98 201.44 47.90 202.44 48.02 203.44 48.12 204.44 48.22 205.44 48.32 206.44 48.40 207.44 48.49 208.44 48.72 209.44 50.13 210.44 51.38 211.44 52.30 212.44 53.02 213.44 53.62 214.44 54.14 215.44 54.48 216.44 54.48 217.44 54.48 218.44 54.48 219.44 54.48 220.44 54.48 221.44 54.48 222.44 54.48 223.44 54.48 224.44 54.48 225.44 54.48 30 Jul 2007 194.61 46.50 195.61 46.50 196.61 46.48 197.61 46.66 198.61 46.63 199.61 46.79 200.61 46.94 201.61 46.89 202.61 47.02 203.61 47.15 204.61 47.28 205.61 47.39 206.61 47.50 207.61 47.60 208.61 47.70 209.61 47.79 210.61 47.87 211.61 49.88 212.61 51.48 213.61 52.51 214.61 53.29 215.61 53.91 216.61 54.44 217.61 54.45 218.61 54.45 219.61 54.45 220.61 54.45 221.61 54.45 222.61 54.45 223.61 54.45 224.61 54.45 31 Jul 2007 193.77 45.10 194.77 45.34 195.77 45.36 196.77 45.38 197.77 45.39 198.77 45.59 199.77 45.58 200.77 45.76 201.77 45.94 202.77 45.90 203.77 46.06 204.77 46.21 205.77 46.35 206.77 46.29 207.77 46.41 208.77 46.53 209.77 46.65 210.77 46.95 211.77 47.05 212.77 47.14 213.77 47.23 214.77 50.99 215.77 52.35 216.77 53.26 217.77 53.96 218.77 54.22 219.77 54.22 220.77 54.22 221.77 54.22 222.77 54.22 223.77 54.22 01 Aug 2007 192.93 43.88 193.93 43.95 194.93 44.02 195.93 44.08 196.93 44.13 197.93 44.17 198.93 44.40 199.93 44.42 200.93 44.44 201.93 44.64 202.93 44.64 203.93 44.83 204.93 45.01 205.93 44.98 206.93 45.14 207.93 45.30 208.93 45.44 209.93 45.58 210.93 45.71 211.93 45.84 212.93 45.95 213.93 46.26 214.93 46.36 215.93 46.46 216.93 46.75 217.93 51.45 218.93 52.76 219.93 53.64 220.93 54.20 221.93 54.20 222.93 54.20 02 Aug 2007 192.08 42.27 193.08 42.37 194.08 42.47 195.08 42.57 196.08 42.66 197.08 42.73 198.08 42.81 199.08 42.87 200.08 42.93 201.08 43.17 202.08 43.21 203.08 43.44 204.08 43.46 205.08 43.67 206.08 43.67 207.08 43.86 208.08 44.05 209.08 44.22 210.08 44.39 211.08 44.55 212.08 44.70 213.08 44.84 214.08 44.98 215.08 45.31 216.08 45.43 217.08 45.54 218.08 45.84 219.08 45.94 220.08 46.23 221.08 51.17 222.08 52.67 03 Aug 2007 191.24 40.34 192.24 40.66 193.24 40.79 194.24 40.90 195.24 41.02 196.24 41.13 197.24 41.23 198.24 41.33 199.24 41.42 200.24 41.50 201.24 41.57 202.24 41.84 203.24 41.90 204.24 41.95 205.24 42.19 206.24 42.23 207.24 42.45 208.24 42.66 209.24 42.87 210.24 42.87 211.24 43.06 212.24 43.24 213.24 43.61 214.24 43.77 215.24 43.93 216.24 44.07 217.24 44.41 218.24 44.54 219.24 44.86 220.24 45.18 221.24 45.29 04 Aug 2007 190.39 47.19 191.39 47.31 192.39 47.42 195.39 39.43 196.39 39.55 197.39 39.46 198.39 39.58 199.39 39.88 200.39 39.99 201.39 40.08 202.39 40.17 203.39 40.26 204.39 40.53 205.39 40.60 206.39 40.66 207.39 40.91 208.39 41.16 209.39 41.19 210.39 41.42 211.39 41.64 212.39 41.85 213.39 42.05 214.39 42.24 215.39 42.62 216.39 42.80 217.39 42.96 218.39 43.32 219.39 43.67 220.39 43.81 05 Aug 2007 189.29 35.89 190.29 36.39 191.29 36.89 192.29 37.40 193.29 37.51 194.29 37.62 195.29 37.74 196.29 37.66 197.29 37.77 198.29 37.89 199.29 38.00 200.29 38.11 201.29 38.42 202.29 38.53 203.29 38.63 204.29 38.72 205.29 38.81 206.29 39.09 207.29 39.17 208.29 39.44 209.29 39.70 210.29 39.75 211.29 40.00 212.29 40.24 213.29 40.47 214.29 40.69 215.29 40.90 216.29 41.30 217.29 41.50 218.29 41.89 219.29 42.07 220.29 42.44 221.29 42.80 222.29 43.15 223.29 43.50 224.29 43.84 225.29 44.17 226.29 44.50 227.29 44.81 06 Aug 2007 188.43 43.43 189.43 43.69 190.43 43.77 191.43 43.85 192.43 43.93 193.43 44.02 194.43 44.11 195.43 44.20 196.43 44.50 197.43 44.60 198.43 44.69 199.43 36.30 200.43 36.60 201.43 36.71 202.43 36.81 203.43 36.92 204.43 37.02 205.43 37.31 206.43 37.41 207.43 37.50 208.43 37.78 209.43 38.06 210.43 38.13 211.43 38.39 212.43 38.65 213.43 38.90 214.43 39.15 215.43 39.38 216.43 39.81 217.43 40.03 218.43 40.24 219.43 40.65 220.43 41.04 221.43 41.43 222.43 41.81 223.43 42.18 224.43 42.55 225.43 42.91 226.43 43.25 07 Aug 2007 187.52 41.42 188.52 41.85 189.52 42.08 190.52 42.13 191.52 42.18 192.52 42.23 193.52 42.49 194.52 42.56 195.52 42.63 196.52 42.70 197.52 42.78 198.52 43.06 199.52 43.15 200.52 43.23 201.52 43.52 202.52 43.61 203.52 43.89 204.52 43.98 205.52 44.26 206.52 35.73 207.52 35.82 208.52 36.11 209.52 36.39 210.52 36.47 211.52 36.74 212.52 37.01 213.52 37.28 214.52 37.54 215.52 37.79 216.52 38.04 217.52 38.48 218.52 38.71 219.52 39.14 220.52 39.55 221.52 39.96 222.52 40.37 223.52 40.76 224.52 41.15 225.52 41.53 08 Aug 2007 186.66 05.86 187.66 05.96 188.66 30.55 189.66 31.14 190.66 31.54 191.66 31.94 192.66 32.36 208.66 34.52 209.66 34.60 210.66 34.88 211.66 35.15 212.66 35.42 213.66 35.69 214.66 35.96 215.66 36.22 216.66 36.47 217.66 36.92 218.66 37.17 219.66 37.61 220.66 38.04 221.66 38.47 222.66 38.89 223.66 39.30 224.66 39.71 09 Aug 2007 185.74 06.15 186.74 06.09 187.74 06.23 188.74 06.35 189.74 06.27 190.74 06.38 191.74 06.48 192.74 06.57 193.74 31.09 194.74 31.29 195.74 31.29 196.74 31.30 197.74 31.52 198.74 31.54 199.74 31.77 200.74 31.80 201.74 31.84 202.74 32.09 203.74 32.13 204.74 32.39 205.74 32.44 206.74 32.70 207.74 32.76 208.74 33.03 209.74 33.09 210.74 33.35 211.74 33.62 212.74 33.88 213.74 34.15 214.74 34.41 215.74 34.66 216.74 34.92 217.74 35.37 218.74 35.62 219.74 36.07 220.74 36.51 221.74 36.94 222.74 37.37 223.74 37.80 10 Aug 2007 184.88 06.28 185.88 06.26 186.88 06.44 187.88 06.41 188.88 06.57 189.88 06.52 190.88 06.67 191.88 06.81 192.88 06.94 193.88 06.87 194.88 06.98 195.88 07.09 196.88 07.18 197.88 30.10 198.88 30.29 199.88 30.29 200.88 30.49 201.88 30.50 202.88 30.72 203.88 30.74 204.88 30.97 205.88 31.00 206.88 31.23 207.88 31.47 208.88 31.51 209.88 31.75 210.88 31.99 211.88 32.24 212.88 32.49 213.88 32.74 214.88 32.98 215.88 33.23 216.88 33.48 217.88 33.72 218.88 34.17 219.88 34.61 220.88 35.05 221.88 35.48 222.88 35.92 11 Aug 2007 184.01 06.30 185.01 06.31 186.01 06.51 187.01 06.51 188.01 06.71 189.01 06.70 190.01 06.89 191.01 07.07 192.01 07.05 193.01 07.22 194.01 07.18 195.01 07.33 196.01 07.48 197.01 07.62 198.01 07.75 199.01 07.68 200.01 07.79 201.01 07.89 202.01 29.33 203.01 29.52 204.01 29.51 205.01 29.71 206.01 29.91 207.01 29.92 208.01 30.13 209.01 30.34 210.01 30.56 211.01 30.58 212.01 30.81 213.01 31.03 214.01 31.26 215.01 31.49 216.01 31.92 217.01 32.15 218.01 32.39 219.01 32.82 220.01 33.25 221.01 33.68 222.01 34.10 12 Aug 2007 183.06 24.16 184.06 24.08 185.06 06.50 186.06 06.73 187.06 06.76 188.06 06.98 189.06 07.00 190.06 07.02 191.06 07.23 192.06 07.44 193.06 07.44 194.06 07.64 195.06 07.63 196.06 07.82 197.06 08.00 198.06 07.98 199.06 08.15 200.06 08.31 201.06 08.47 202.06 08.61 203.06 08.75 204.06 08.68 205.06 09.00 206.06 28.69 207.06 28.87 208.06 29.06 209.06 29.04 210.06 29.23 211.06 29.43 212.06 29.63 213.06 29.83 214.06 30.03 215.06 30.24 216.06 30.65 217.06 30.86 218.06 31.07 219.06 31.48 220.06 31.90 221.06 32.31 13 Aug 2007 182.19 23.78 183.19 23.87 184.19 23.82 185.19 23.91 186.19 23.93 187.19 24.20 188.19 24.47 189.19 24.75 190.19 25.03 191.19 08.29 192.19 08.32 193.19 08.56 194.19 08.58 195.19 08.81 196.19 08.83 197.19 09.04 198.19 09.25 199.19 09.26 200.19 09.46 201.19 09.66 202.19 09.65 203.19 09.83 204.19 10.01 205.19 10.18 206.19 10.34 207.19 10.49 208.19 10.64 209.19 28.99 210.19 29.15 211.19 29.32 212.19 29.50 213.19 29.68 214.19 29.86 215.19 30.04 216.19 30.23 217.19 30.62 218.19 30.81 219.19 31.20 220.19 31.60 14 Aug 2007 181.23 22.98 182.23 23.79 183.23 23.72 184.23 23.81 185.23 23.70 186.23 24.12 187.23 24.38 188.23 24.64 189.23 24.91 190.23 25.17 191.23 25.43 192.23 25.47 193.23 25.52 194.23 25.47 195.23 25.49 196.23 25.60 197.23 10.20 198.23 10.25 199.23 10.49 200.23 10.52 201.23 10.75 202.23 10.98 203.23 11.00 204.23 11.22 205.23 11.43 206.23 11.64 207.23 11.64 208.23 11.84 209.23 12.03 210.23 12.21 211.23 29.12 212.23 29.27 213.23 29.43 214.23 29.79 215.23 29.95 216.23 30.11 217.23 30.48 218.23 30.65 219.23 31.03 15 Aug 2007 180.34 22.70 181.34 23.38 182.34 23.86 183.34 23.80 184.34 23.82 185.34 24.11 186.34 24.36 187.34 24.61 188.34 24.87 189.34 25.13 190.34 25.38 191.34 25.41 192.34 25.35 193.34 25.37 194.34 25.43 195.34 25.49 196.34 25.49 197.34 25.40 198.34 25.40 199.34 25.48 200.34 25.61 201.34 25.62 202.34 12.03 203.34 12.28 204.34 12.33 205.34 12.58 206.34 12.83 207.34 12.87 208.34 13.11 209.34 13.34 210.34 13.57 211.34 13.80 212.34 29.38 213.34 29.51 214.34 29.66 215.34 30.00 216.34 30.15 217.34 30.29 218.34 30.65 16 Aug 2007 180.00 23.29 181.00 23.75 182.00 23.82 183.00 23.77 184.00 24.02 185.00 24.26 186.00 24.51 187.00 24.76 188.00 25.01 189.00 25.26 190.00 25.44 191.00 25.50 192.00 25.42 193.00 25.41 194.00 25.46 195.00 25.55 196.00 25.48 197.00 25.44 198.00 25.59 199.00 25.54 200.00 25.66 201.00 25.54 202.00 25.76 203.00 25.72 204.00 25.82 205.00 25.85 206.00 25.82 207.00 25.92 208.00 14.25 209.00 14.52 210.00 14.59 211.00 14.86 212.00 29.23 213.00 29.55 214.00 29.67 215.00 29.80 216.00 30.13 217.00 30.26 218.00 30.59 179.38 22.83 17 Aug 2007 180.00 23.85 181.00 24.01 182.00 23.94 183.00 24.04 184.00 24.28 185.00 24.52 186.00 24.76 187.00 25.01 188.00 25.25 189.00 25.50 190.00 25.50 191.00 25.49 192.00 25.53 193.00 25.60 194.00 25.71 195.00 25.66 196.00 25.64 197.00 25.65 198.00 25.68 199.00 25.72 200.00 25.78 201.00 25.84 202.00 25.89 203.00 25.93 204.00 25.95 205.00 25.95 206.00 26.12 207.00 26.05 208.00 26.15 209.00 26.41 210.00 26.63 211.00 26.91 212.00 28.26 213.00 29.58 214.00 29.89 215.00 30.00 216.00 30.32 217.00 30.43 178.49 23.29 179.49 23.87 18 Aug 2007 180.00 24.04 181.00 23.97 182.00 24.10 183.00 24.30 184.00 24.54 185.00 24.78 186.00 25.23 187.00 25.47 188.00 25.72 189.00 25.70 190.00 25.66 191.00 25.82 192.00 25.79 193.00 25.77 194.00 25.76 195.00 25.76 196.00 25.78 197.00 25.83 198.00 25.92 199.00 26.05 200.00 26.04 201.00 26.13 202.00 26.13 203.00 26.07 204.00 26.16 205.00 26.21 206.00 26.37 207.00 26.61 208.00 26.71 209.00 27.03 210.00 27.76 211.00 27.90 212.00 28.77 213.00 29.88 214.00 29.98 215.00 30.28 216.00 30.38 177.59 23.92 178.59 24.05 179.59 23.98 19 Aug 2007 180.00 24.26 181.00 24.30 182.00 24.54 183.00 24.78 184.00 25.02 185.00 25.26 186.00 25.50 187.00 25.75 188.00 25.92 189.00 25.99 190.00 26.07 191.00 25.97 192.00 26.08 193.00 26.01 194.00 26.15 195.00 26.12 196.00 26.10 197.00 26.11 198.00 26.15 199.00 26.21 200.00 26.31 201.00 26.43 202.00 26.39 203.00 26.59 204.00 26.62 205.00 26.88 206.00 26.98 207.00 27.32 208.00 27.63 209.00 27.91 210.00 27.99 211.00 28.74 212.00 29.59 213.00 30.05 214.00 30.34 215.00 30.43 176.59 24.18 177.59 24.17 178.59 24.17 179.59 24.17 20 Aug 2007 180.00 24.46 181.00 24.58 182.00 25.02 183.00 25.26 184.00 25.51 185.00 25.75 186.00 25.99 187.00 26.12 188.00 26.22 189.00 26.32 190.00 26.24 191.00 26.36 192.00 26.30 193.00 26.45 194.00 26.41 195.00 26.39 196.00 26.58 197.00 26.58 198.00 26.60 199.00 26.64 200.00 26.89 201.00 26.96 202.00 27.05 203.00 27.16 204.00 27.40 205.00 27.67 206.00 27.74 207.00 27.81 208.00 27.97 209.00 28.58 210.00 29.21 211.00 29.86 212.00 30.18 213.00 30.46 214.00 30.55 175.69 24.45 176.69 24.48 177.69 24.51 178.69 24.34 179.69 24.38 21 Aug 2007 180.00 24.64 181.00 24.88 182.00 25.13 183.00 25.37 184.00 25.62 185.00 25.86 186.00 26.11 187.00 26.16 188.00 26.21 189.00 26.25 190.00 26.30 191.00 26.47 192.00 26.60 193.00 26.55 194.00 26.71 195.00 26.67 196.00 26.82 197.00 26.83 198.00 26.94 199.00 27.00 200.00 27.06 201.00 27.32 202.00 27.38 203.00 27.44 204.00 27.51 205.00 27.77 206.00 28.18 207.00 28.67 208.00 29.18 209.00 29.69 210.00 30.12 211.00 30.19 212.00 30.46 213.00 30.54 174.68 24.47 175.68 24.51 176.68 24.36 177.68 24.41 178.68 24.47 179.68 24.56 22 Aug 2007 180.00 24.98 181.00 25.22 182.00 25.47 183.00 25.72 184.00 25.97 185.00 26.21 186.00 26.26 187.00 26.31 188.00 26.36 189.00 26.42 190.00 26.47 191.00 26.52 192.00 26.57 193.00 26.63 194.00 26.68 195.00 26.74 196.00 26.99 197.00 27.05 198.00 27.11 199.00 27.17 200.00 27.23 201.00 27.34 202.00 27.74 203.00 28.15 204.00 28.56 205.00 28.98 206.00 29.41 207.00 29.67 208.00 29.93 209.00 30.00 210.00 30.27 211.00 30.34 212.00 30.61 173.77 24.38 174.77 24.43 175.77 24.49 176.77 24.55 177.77 24.61 178.77 24.68 179.77 24.92 23 Aug 2007 180.00 25.38 181.00 25.63 182.00 25.88 183.00 26.13 184.00 26.18 185.00 26.23 186.00 26.28 187.00 26.34 188.00 26.39 189.00 26.44 190.00 26.70 191.00 26.75 192.00 26.81 193.00 26.86 194.00 26.92 195.00 26.98 196.00 27.03 197.00 27.28 198.00 27.63 199.00 27.98 200.00 28.35 201.00 28.71 202.00 29.08 203.00 29.45 204.00 29.52 205.00 29.78 206.00 29.84 207.00 30.11 208.00 30.17 209.00 30.44 210.00 30.50 211.00 30.77 172.73 24.60 173.73 24.66 174.73 24.73 175.73 24.59 176.73 24.66 177.73 24.81 178.73 25.06 179.73 25.31 24 Aug 2007 180.00 25.89 181.00 26.15 182.00 26.40 183.00 26.45 184.00 26.51 185.00 26.56 186.00 26.62 187.00 26.68 188.00 26.73 189.00 26.79 190.00 26.85 191.00 26.90 192.00 27.12 193.00 27.44 194.00 27.76 195.00 28.08 196.00 28.41 197.00 28.74 198.00 29.08 199.00 29.37 200.00 29.43 201.00 29.49 202.00 29.56 203.00 29.82 204.00 29.88 205.00 30.14 206.00 30.21 207.00 30.47 208.00 30.74 209.00 30.80 210.00 31.07 211.00 31.33 171.81 24.89 172.81 24.95 173.81 25.02 174.81 25.09 175.81 24.96 176.81 25.08 177.81 25.34 178.81 25.59 179.81 25.84 25 Aug 2007 180.00 26.21 181.00 26.27 182.00 26.33 183.00 26.39 184.00 26.44 185.00 26.50 186.00 26.56 187.00 26.86 188.00 27.16 189.00 27.46 190.00 27.76 191.00 28.06 192.00 28.37 193.00 28.68 194.00 28.84 195.00 28.90 196.00 28.96 197.00 29.22 198.00 29.28 199.00 29.34 200.00 29.60 201.00 29.67 202.00 29.73 203.00 29.99 204.00 30.05 205.00 30.32 206.00 30.58 207.00 30.65 208.00 30.91 209.00 31.18 210.00 31.44 170.88 24.92 171.88 24.99 172.88 25.06 173.88 25.13 174.88 25.20 175.88 25.27 176.88 25.41 177.88 25.67 178.88 25.92 179.88 26.18 26 Aug 2007 180.00 26.66 181.00 26.74 182.00 27.03 183.00 27.31 184.00 27.60 185.00 27.89 186.00 28.18 187.00 28.47 188.00 28.76 189.00 28.87 190.00 28.93 191.00 28.99 192.00 29.06 193.00 29.12 194.00 29.38 195.00 29.44 196.00 29.51 197.00 29.57 198.00 29.83 199.00 29.90 200.00 30.16 201.00 30.22 202.00 30.49 203.00 30.55 204.00 30.81 205.00 30.88 206.00 31.14 207.00 31.41 208.00 31.67 209.00 31.94 210.00 25.93 169.84 25.46 170.84 25.53 171.84 25.60 172.84 25.67 173.84 25.74 174.84 25.82 175.84 26.09 176.84 26.17 177.84 26.36 178.84 26.42 179.84 26.61 27 Aug 2007 180.00 72.24 181.00 72.24 182.00 72.24 183.00 72.24 184.00 72.24 185.00 72.24 186.00 72.24 187.00 72.24 188.00 72.24 189.00 72.24 190.00 72.24 191.00 72.24 192.00 72.24 193.00 72.24 194.00 72.24 195.00 72.24 196.00 72.24 197.00 72.24 198.00 72.24 199.00 72.24 200.00 72.24 201.00 72.24 202.00 72.24 203.00 72.24 204.00 72.24 205.00 72.24 206.00 72.24 207.00 72.24 208.00 72.24 209.00 72.24 168.90 72.24 169.90 72.24 170.90 72.24 171.90 72.24 172.90 72.24 173.90 72.24 174.90 72.24 175.90 72.24 176.90 72.24 177.90 72.24 178.90 72.24 179.90 72.24 28 Aug 2007 180.00 75.59 181.00 75.59 182.00 75.59 183.00 75.59 184.00 75.59 185.00 75.59 186.00 75.59 187.00 75.59 188.00 75.59 189.00 75.59 190.00 75.59 191.00 75.59 192.00 75.59 193.00 75.59 194.00 75.59 195.00 75.59 196.00 75.59 197.00 75.59 198.00 75.59 199.00 75.59 200.00 75.59 201.00 75.59 202.00 75.59 203.00 75.59 204.00 75.59 205.00 75.59 206.00 75.59 207.00 75.59 208.00 75.59 167.81 75.59 168.81 75.59 169.81 75.59 170.81 75.59 171.81 75.59 172.81 75.59 173.81 75.59 174.81 75.59 175.81 75.59 176.81 75.59 177.81 75.59 178.81 75.59 179.81 75.59 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 166.87 CVZ 167.87 CVZ 168.87 CVZ 169.87 CVZ 170.87 CVZ 171.87 CVZ 172.87 CVZ 173.87 CVZ 174.87 CVZ 175.87 CVZ 176.87 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 165.92 CVZ 166.92 CVZ 167.92 CVZ 168.92 CVZ 169.92 CVZ 170.92 CVZ 171.92 CVZ 172.92 CVZ 173.92 CVZ 174.92 CVZ 175.92 CVZ 176.92 CVZ 177.92 CVZ 178.92 CVZ 179.92 CVZ 31 Aug 2007 180.00 82.47 181.00 82.47 182.00 82.47 183.00 82.47 184.00 82.47 185.00 82.47 186.00 82.47 187.00 82.47 188.00 82.47 189.00 82.47 190.00 82.47 191.00 82.47 192.00 82.47 193.00 82.47 194.00 82.47 195.00 82.47 196.00 82.47 197.00 82.47 198.00 82.47 199.00 82.47 200.00 82.47 201.00 82.47 202.00 82.47 203.00 82.47 204.00 82.47 205.00 82.47 164.80 82.47 165.80 82.47 166.80 82.47 167.80 82.47 168.80 82.47 169.80 82.47 170.80 82.47 171.80 82.47 172.80 82.47 173.80 82.47 174.80 82.47 175.80 82.47 176.80 82.47 177.80 82.47 178.80 82.47 179.80 82.47 01 Sep 2007 180.00 75.63 181.00 75.63 182.00 75.63 183.00 75.63 184.00 75.63 185.00 75.63 186.00 75.63 187.00 75.63 188.00 75.63 189.00 75.63 190.00 75.63 191.00 75.63 192.00 75.63 193.00 75.63 194.00 75.63 195.00 75.63 196.00 75.63 197.00 75.63 198.00 75.63 199.00 75.63 200.00 75.63 201.00 75.63 202.00 75.63 203.00 75.63 204.00 75.63 163.84 75.63 164.84 75.63 165.84 75.63 166.84 75.63 167.84 75.63 168.84 75.63 169.84 75.63 170.84 75.63 171.84 75.63 172.84 75.63 173.84 75.63 174.84 75.63 175.84 75.63 176.84 75.63 177.84 75.63 178.84 75.63 179.84 75.63 02 Sep 2007 180.00 55.91 181.00 55.97 182.00 56.24 183.00 56.30 184.00 56.37 185.00 56.63 186.00 56.69 187.00 56.95 188.00 57.02 189.00 57.28 190.00 57.54 191.00 57.61 192.00 57.87 193.00 58.13 194.00 58.39 195.00 58.66 196.00 58.92 197.00 59.18 198.00 59.44 199.00 59.71 200.00 59.97 201.00 60.23 202.00 60.49 203.00 60.75 162.87 54.38 163.87 54.64 164.87 54.71 165.87 54.77 166.87 54.84 167.87 54.90 168.87 54.97 169.87 55.03 170.87 55.10 171.87 55.16 172.87 55.23 173.87 55.29 174.87 55.36 175.87 55.42 176.87 55.69 177.87 55.75 178.87 55.81 179.87 55.88 03 Sep 2007 180.00 54.37 181.00 54.43 182.00 54.49 183.00 54.75 184.00 54.81 185.00 55.08 186.00 55.14 187.00 55.40 188.00 55.66 189.00 55.72 190.00 55.98 191.00 56.24 192.00 56.50 193.00 56.76 194.00 57.02 195.00 57.28 196.00 57.54 197.00 57.80 198.00 58.06 199.00 58.32 200.00 58.58 201.00 58.83 202.00 59.09 203.00 59.35 161.73 52.75 162.73 52.81 163.73 52.88 164.73 52.94 165.73 53.01 166.73 53.07 167.73 53.14 168.73 53.20 169.73 53.27 170.73 53.33 171.73 53.40 172.73 53.46 173.73 53.52 174.73 53.79 175.73 53.85 176.73 53.91 177.73 53.97 178.73 54.24 179.73 54.30 04 Sep 2007 180.00 52.90 181.00 53.16 182.00 53.22 183.00 53.48 184.00 53.54 185.00 53.80 186.00 54.05 187.00 54.11 188.00 54.37 189.00 54.63 190.00 54.89 191.00 55.14 192.00 55.40 193.00 55.66 194.00 55.91 195.00 56.17 196.00 56.43 197.00 56.68 198.00 56.94 199.00 57.19 200.00 57.45 201.00 57.71 202.00 57.96 160.75 51.24 161.75 51.30 162.75 51.37 163.75 51.43 164.75 51.50 165.75 51.57 166.75 51.63 167.75 51.69 168.75 51.76 169.75 51.82 170.75 51.88 171.75 51.95 172.75 52.21 173.75 52.27 174.75 52.33 175.75 52.39 176.75 52.66 177.75 52.72 178.75 52.78 179.75 53.04 05 Sep 2007 180.00 51.78 181.00 52.04 182.00 52.09 183.00 52.35 184.00 52.61 185.00 52.66 186.00 52.92 187.00 53.17 188.00 53.43 189.00 53.68 190.00 53.94 191.00 54.19 192.00 54.45 193.00 54.70 194.00 54.95 195.00 55.21 196.00 55.46 197.00 55.71 198.00 55.96 199.00 56.21 200.00 56.47 201.00 56.72 159.77 49.86 160.77 49.93 161.77 50.00 162.77 50.06 163.77 50.13 164.77 50.20 165.77 50.26 166.77 50.33 167.77 50.39 168.77 50.45 169.77 50.52 170.77 50.78 171.77 50.84 172.77 50.90 173.77 50.96 174.77 51.22 175.77 51.28 176.77 51.34 177.77 51.60 178.77 51.66 179.77 51.92 06 Sep 2007 180.00 50.95 181.00 51.01 182.00 51.26 183.00 51.32 184.00 51.57 185.00 51.82 186.00 52.08 187.00 52.33 188.00 52.58 189.00 52.83 190.00 53.08 191.00 53.33 192.00 53.58 193.00 53.83 194.00 54.08 195.00 54.33 196.00 54.58 197.00 54.83 198.00 55.08 199.00 55.33 200.00 55.57 158.59 48.51 159.59 48.58 160.59 48.65 161.59 48.72 162.59 48.79 163.59 48.85 164.59 48.92 165.59 49.19 166.59 49.25 167.59 49.32 168.59 49.38 169.59 49.45 170.59 49.51 171.59 49.77 172.59 49.83 173.59 49.89 174.59 49.95 175.59 50.21 176.59 50.27 177.59 50.53 178.59 50.59 179.59 50.84 07 Sep 2007 180.00 49.98 181.00 50.24 182.00 50.29 183.00 50.54 184.00 50.80 185.00 51.05 186.00 51.30 187.00 51.55 188.00 51.80 189.00 52.05 190.00 52.30 191.00 52.54 192.00 52.79 193.00 53.04 194.00 53.28 195.00 53.53 196.00 53.77 197.00 54.02 198.00 54.26 199.00 54.50 157.60 47.44 158.60 47.52 159.60 47.59 160.60 47.66 161.60 47.74 162.60 47.81 163.60 47.88 164.60 47.95 165.60 48.02 166.60 48.08 167.60 48.15 168.60 48.42 169.60 48.48 170.60 48.54 171.60 48.61 172.60 48.87 173.60 48.93 174.60 48.99 175.60 49.25 176.60 49.31 177.60 49.57 178.60 49.62 179.60 49.88 08 Sep 2007 180.00 49.06 181.00 49.31 182.00 49.57 183.00 49.82 184.00 50.07 185.00 50.32 186.00 50.57 187.00 50.82 188.00 51.06 189.00 51.31 190.00 51.56 191.00 51.80 192.00 52.05 193.00 52.29 194.00 52.53 195.00 52.77 196.00 53.02 197.00 53.26 198.00 53.50 156.60 46.38 157.60 46.46 158.60 46.55 159.60 46.62 160.60 46.70 161.60 46.78 162.60 46.85 163.60 46.93 164.60 47.00 165.60 47.07 166.60 47.14 167.60 47.21 168.60 47.48 169.60 47.55 170.60 47.61 171.60 47.68 172.60 47.94 173.60 48.01 174.60 48.27 175.60 48.33 176.60 48.59 177.60 48.64 178.60 48.90 179.60 48.96 09 Sep 2007 180.00 48.37 181.00 48.62 182.00 48.87 183.00 49.13 184.00 49.38 185.00 49.63 186.00 49.88 187.00 50.12 188.00 50.37 189.00 50.61 190.00 50.86 191.00 51.10 192.00 51.34 193.00 51.58 194.00 51.82 195.00 52.06 196.00 52.30 197.00 52.54 155.39 45.25 156.39 45.34 157.39 45.43 158.39 45.52 159.39 45.60 160.39 45.69 161.39 45.77 162.39 45.85 163.39 45.93 164.39 46.01 165.39 46.09 166.39 46.16 167.39 46.44 168.39 46.51 169.39 46.58 170.39 46.65 171.39 46.92 172.39 46.98 173.39 47.25 174.39 47.31 175.39 47.58 176.39 47.64 177.39 47.90 178.39 47.95 179.39 48.21 10 Sep 2007 180.00 47.69 181.00 47.95 182.00 48.21 183.00 48.46 184.00 48.71 185.00 48.96 186.00 49.21 187.00 49.46 188.00 49.70 189.00 49.95 190.00 50.19 191.00 50.43 192.00 50.67 193.00 50.91 194.00 51.15 195.00 51.39 196.00 51.62 154.38 44.34 155.38 44.44 156.38 44.34 157.38 44.44 158.38 44.53 159.38 44.63 160.38 44.72 161.38 44.81 162.38 44.90 163.38 44.98 164.38 45.07 165.38 45.15 166.38 45.43 167.38 45.51 168.38 45.59 169.38 45.67 170.38 45.94 171.38 46.02 172.38 46.09 173.38 46.36 174.38 46.42 175.38 46.69 176.38 46.95 177.38 47.02 178.38 47.28 179.38 47.53 11 Sep 2007 180.00 47.03 181.00 47.29 182.00 47.55 183.00 47.80 184.00 48.06 185.00 48.31 186.00 48.56 187.00 48.81 188.00 49.06 189.00 49.30 190.00 49.54 191.00 49.79 192.00 50.03 193.00 50.27 194.00 50.50 195.00 50.74 153.37 43.37 154.37 43.28 155.37 43.39 156.37 43.50 157.37 43.61 158.37 43.72 159.37 43.82 160.37 43.92 161.37 44.02 162.37 44.12 163.37 44.22 164.37 44.31 165.37 44.40 166.37 44.49 167.37 44.58 168.37 44.66 169.37 44.95 170.37 45.03 171.37 45.11 172.37 45.39 173.37 45.46 174.37 45.73 175.37 46.00 176.37 46.07 177.37 46.34 178.37 46.60 179.37 46.87 12 Sep 2007 180.00 46.37 181.00 46.63 182.00 46.89 183.00 47.15 184.00 47.41 185.00 47.67 186.00 47.92 187.00 48.17 188.00 48.42 189.00 48.67 190.00 48.91 191.00 49.16 192.00 49.40 193.00 49.64 152.12 42.23 153.12 42.36 154.12 42.49 155.12 42.41 156.12 42.54 157.12 42.66 158.12 42.78 159.12 42.89 160.12 42.81 161.12 42.92 162.12 43.03 163.12 43.14 164.12 43.25 165.12 43.55 166.12 43.65 167.12 43.75 168.12 43.84 169.12 43.94 170.12 44.23 171.12 44.32 172.12 44.60 173.12 44.68 174.12 44.97 175.12 45.04 176.12 45.32 177.12 45.59 178.12 45.86 179.12 46.13 13 Sep 2007 180.00 45.69 181.00 45.96 182.00 46.23 183.00 46.50 184.00 46.76 185.00 47.02 186.00 47.28 187.00 47.53 188.00 47.79 189.00 48.04 190.00 48.29 191.00 48.53 192.00 48.77 151.09 41.25 152.09 41.40 153.09 41.35 154.09 41.49 155.09 41.63 156.09 41.57 157.09 41.71 158.09 41.84 159.09 41.97 160.09 41.90 161.09 42.03 162.09 42.16 163.09 42.28 164.09 42.40 165.09 42.51 166.09 42.63 167.09 42.94 168.09 43.05 169.09 43.15 170.09 43.25 171.09 43.55 172.09 43.65 173.09 43.94 174.09 44.03 175.09 44.32 176.09 44.60 177.09 44.89 178.09 45.17 179.09 45.44 14 Sep 2007 180.00 44.99 181.00 45.27 182.00 45.55 183.00 45.82 184.00 46.09 185.00 46.36 186.00 46.62 187.00 46.88 188.00 47.14 189.00 47.40 190.00 47.65 191.00 47.90 150.06 40.14 151.06 40.31 152.06 40.27 153.06 40.44 154.06 40.40 155.06 40.56 156.06 40.72 157.06 40.67 158.06 40.82 159.06 40.97 160.06 41.12 161.06 41.06 162.06 41.21 163.06 41.34 164.06 41.48 165.06 41.61 166.06 41.74 167.06 41.87 168.06 42.19 169.06 42.31 170.06 42.43 171.06 42.74 172.06 42.85 173.06 43.15 174.06 43.26 175.06 43.56 176.06 43.85 177.06 44.15 178.06 44.44 179.06 44.72 15 Sep 2007 180.00 44.24 181.00 44.54 182.00 44.82 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.00 149.02 39.08 150.02 39.26 151.02 39.25 152.02 39.23 153.02 39.42 154.02 39.40 155.02 39.57 156.02 39.55 157.02 39.73 158.02 39.90 159.02 39.87 160.02 40.04 161.02 40.20 162.02 40.36 163.02 40.32 164.02 40.47 165.02 40.62 166.02 40.77 167.02 40.92 168.02 41.06 169.02 41.39 170.02 41.53 171.02 41.66 172.02 41.98 173.02 42.10 174.02 42.42 175.02 42.74 176.02 43.05 177.02 43.35 178.02 43.66 179.02 43.96 16 Sep 2007 180.00 43.44 181.00 43.75 182.00 44.05 183.00 44.35 184.00 44.64 185.00 44.93 186.00 45.22 187.00 45.50 188.00 45.78 189.00 46.05 147.73 37.76 148.73 37.96 149.73 38.16 150.73 38.16 151.73 38.16 152.73 38.36 153.73 38.37 154.73 38.56 155.73 38.56 156.73 38.56 157.73 38.75 158.73 38.94 159.73 38.93 160.73 39.12 161.73 39.10 162.73 39.28 163.73 39.46 164.73 39.64 165.73 39.81 166.73 39.97 167.73 40.14 168.73 40.29 169.73 40.45 170.73 40.80 171.73 40.94 172.73 41.09 173.73 41.42 174.73 41.76 175.73 42.09 176.73 42.41 177.73 42.73 178.73 43.05 179.73 43.36 17 Sep 2007 180.00 42.57 181.00 42.89 182.00 43.21 183.00 43.52 184.00 43.83 185.00 44.14 186.00 44.44 187.00 44.74 188.00 45.03 146.68 35.98 147.68 36.39 148.68 36.81 149.68 37.02 150.68 37.04 151.68 37.06 152.68 37.27 153.68 37.29 154.68 37.31 155.68 37.53 156.68 37.55 157.68 37.56 158.68 37.77 159.68 37.79 160.68 38.00 161.68 38.00 162.68 38.21 163.68 38.41 164.68 38.41 165.68 38.60 166.68 38.79 167.68 38.98 168.68 39.16 169.68 39.34 170.68 39.71 171.68 39.88 172.68 40.05 173.68 40.40 174.68 40.76 175.68 41.11 176.68 41.45 177.68 41.80 178.68 42.13 179.68 42.46 18 Sep 2007 180.00 41.59 181.00 41.94 182.00 42.28 183.00 42.61 184.00 42.94 185.00 43.27 186.00 43.59 187.00 43.90 145.62 34.30 146.62 34.71 147.62 35.13 148.62 35.54 149.62 35.77 150.62 35.79 151.62 36.02 152.62 36.05 153.62 36.09 154.62 36.12 155.62 36.35 156.62 36.39 157.62 36.42 158.62 36.46 159.62 36.69 160.62 36.72 161.62 36.95 162.62 36.98 163.62 37.21 164.62 37.23 165.62 37.45 166.62 37.67 167.62 37.88 168.62 38.09 169.62 38.29 170.62 38.49 171.62 38.69 172.62 39.08 173.62 39.26 174.62 39.64 175.62 40.02 176.62 40.39 177.62 40.75 178.62 41.11 179.62 41.46 19 Sep 2007 180.00 40.50 181.00 40.87 182.00 41.24 183.00 41.60 184.00 41.95 185.00 42.30 186.00 42.64 144.29 32.06 145.29 32.46 146.29 32.86 147.29 33.47 148.29 33.89 149.29 34.31 150.29 34.73 151.29 34.76 152.29 34.80 153.29 34.84 154.29 34.88 155.29 34.93 156.29 35.17 157.29 35.22 158.29 35.27 159.29 35.32 160.29 35.57 161.29 35.63 162.29 35.68 163.29 35.93 164.29 35.97 165.29 36.22 166.29 36.26 167.29 36.50 168.29 36.74 169.29 36.97 170.29 37.20 171.29 37.42 172.29 37.64 173.29 37.86 174.29 38.27 175.29 38.67 176.29 39.07 177.29 39.46 178.29 39.85 179.29 40.23 20 Sep 2007 180.00 39.27 181.00 39.67 182.00 40.06 183.00 40.45 184.00 40.83 185.00 41.20 143.22 06.33 144.22 06.43 145.22 06.32 146.22 31.32 147.22 31.72 148.22 32.12 149.22 32.73 150.22 33.15 151.22 33.37 152.22 33.40 153.22 33.64 154.22 33.68 155.22 33.72 156.22 33.77 157.22 33.83 158.22 33.89 159.22 34.15 160.22 34.21 161.22 34.28 162.22 34.34 163.22 34.61 164.22 34.68 165.22 34.75 166.22 35.01 167.22 35.08 168.22 35.34 169.22 35.60 170.22 35.66 171.22 35.91 172.22 36.36 173.22 36.60 174.22 36.84 175.22 37.27 176.22 37.70 177.22 38.13 178.22 38.54 179.22 38.95 21 Sep 2007 180.00 37.88 181.00 38.31 182.00 38.74 183.00 39.15 184.00 39.56 142.15 05.54 143.15 05.67 144.15 05.60 145.15 05.71 146.15 05.82 147.15 05.92 148.15 05.81 149.15 05.88 171.15 34.42 172.15 34.70 173.15 34.97 174.15 35.44 175.15 35.70 176.15 36.16 177.15 36.62 178.15 37.07 179.15 37.51 22 Sep 2007 180.00 36.32 181.00 36.79 182.00 37.24 183.00 37.69 141.08 04.94 142.08 05.09 143.08 05.04 144.08 05.18 145.08 05.32 147.08 05.37 148.08 05.29 149.08 05.39 151.08 39.03 152.08 39.03 153.08 39.04 154.08 39.26 155.08 39.29 156.08 39.33 157.08 39.37 158.08 39.62 159.08 39.67 160.08 39.73 161.08 39.80 162.08 40.07 163.08 40.15 164.08 40.43 165.08 40.51 166.08 40.60 167.08 40.89 168.08 41.17 169.08 41.46 170.08 41.75 171.08 42.04 172.08 42.32 173.08 42.81 174.08 43.29 175.08 43.76 176.08 34.45 177.08 34.94 178.08 35.42 179.08 35.89 23 Sep 2007 180.00 44.42 181.00 35.09 182.00 35.58 140.00 04.50 141.00 04.68 142.00 04.65 143.00 04.62 144.00 04.78 145.00 04.73 146.00 04.88 147.00 04.83 148.00 04.96 149.00 04.89 151.00 05.13 152.00 05.04 153.00 05.13 154.00 05.22 155.00 05.10 156.00 37.97 157.00 38.19 158.00 38.22 159.00 38.25 160.00 38.30 161.00 38.55 162.00 38.61 163.00 38.67 164.00 38.95 165.00 39.02 166.00 39.11 167.00 39.40 168.00 39.49 169.00 39.78 170.00 40.08 171.00 40.38 172.00 40.68 173.00 40.98 174.00 41.48 175.00 41.97 176.00 42.47 177.00 42.96 178.00 43.45 179.00 43.94 180.00 44.42 24 Sep 2007 180.00 43.25 138.61 04.64 139.61 04.84 140.61 04.83 141.61 04.82 142.61 05.00 143.61 04.98 144.61 04.95 145.61 05.12 146.61 05.09 147.61 05.24 148.61 05.20 149.61 05.34 150.61 05.28 151.61 05.42 152.61 05.34 158.61 05.53 159.61 05.59 160.61 05.65 161.61 05.69 162.61 37.91 163.61 37.96 164.61 38.22 165.61 38.28 166.61 38.36 167.61 38.64 168.61 38.72 169.61 39.01 170.61 39.31 171.61 39.41 172.61 39.71 173.61 40.02 174.61 40.52 175.61 41.03 176.61 41.54 177.61 42.05 178.61 42.56 179.61 43.06 25 Sep 2007 137.53 05.15 138.53 05.16 139.53 05.17 140.53 05.37 141.53 05.37 142.53 05.37 143.53 05.56 144.53 05.55 145.53 05.54 146.53 05.72 147.53 05.69 148.53 05.66 149.53 05.83 150.53 05.79 151.53 05.94 152.53 05.89 153.53 06.03 154.53 05.97 155.53 06.10 156.53 06.02 167.53 16.20 168.53 16.25 169.53 16.29 170.53 16.31 171.53 38.69 172.53 38.99 173.53 39.28 174.53 39.59 175.53 39.89 176.53 40.40 177.53 40.92 178.53 41.43 26 Sep 2007 136.43 05.82 137.43 05.84 138.43 05.87 139.43 05.89 140.43 06.10 141.43 06.12 142.43 06.13 143.43 06.13 144.43 06.34 145.43 06.34 146.43 06.33 147.43 06.52 148.43 06.51 149.43 06.49 150.43 06.67 151.43 06.64 152.43 06.81 153.43 06.77 154.43 06.73 155.43 06.88 156.43 06.83 157.43 06.97 158.43 06.90 159.43 07.03 160.43 54.40 161.43 54.40 162.43 54.40 163.43 54.40 164.43 54.40 165.43 54.40 172.43 17.14 173.43 17.17 174.43 17.19 175.43 17.19 176.43 17.18 177.43 39.98 27 Sep 2007 135.34 06.25 136.34 06.29 137.34 06.33 138.34 06.37 139.34 06.60 140.34 06.63 141.34 06.65 142.34 06.67 143.34 06.89 144.34 06.91 145.34 06.92 146.34 06.93 147.34 07.14 148.34 07.14 149.34 07.14 150.34 07.13 151.34 07.32 152.34 07.31 153.34 07.29 154.34 07.46 155.34 07.44 156.34 07.60 157.34 07.56 158.34 07.52 159.34 07.67 160.34 07.61 161.34 07.75 162.34 07.68 163.34 07.81 164.34 55.20 165.34 55.20 166.34 55.20 167.34 55.20 168.34 55.20 28 Sep 2007 134.23 08.18 135.23 08.03 136.23 07.80 137.23 07.67 138.23 07.44 139.23 07.29 140.23 07.33 141.23 07.37 142.23 07.60 143.23 07.63 144.23 07.66 145.23 07.69 146.23 07.71 147.23 07.93 148.23 07.94 149.23 07.96 150.23 07.96 151.23 08.17 152.23 08.17 153.23 08.17 154.23 08.36 155.23 08.35 156.23 08.34 157.23 08.52 158.23 08.50 159.23 08.47 160.23 08.63 161.23 08.60 162.23 08.75 163.23 08.70 164.23 08.85 165.23 08.78 166.23 08.91 167.23 08.84 29 Sep 2007 132.69 08.92 133.69 08.85 134.69 08.93 135.69 08.77 136.69 08.55 137.69 08.46 138.69 08.31 139.69 08.27 140.69 08.14 141.69 07.89 142.69 07.69 143.69 07.42 144.69 07.46 145.69 07.70 146.69 07.73 147.69 07.76 148.69 07.79 149.69 07.82 150.69 08.04 151.69 08.06 152.69 08.07 153.69 08.08 154.69 08.29 155.69 08.29 156.69 08.30 157.69 08.49 158.69 08.48 159.69 08.47 160.69 08.66 161.69 08.64 162.69 08.61 163.69 08.78 164.69 08.74 165.69 08.90 166.69 08.86 167.69 09.00 168.69 08.94 169.69 09.08 170.69 09.00 30 Sep 2007 131.58 09.66 132.58 09.74 133.58 09.59 134.58 09.61 135.58 09.60 136.58 09.55 137.58 09.46 138.58 09.32 139.58 09.33 140.58 09.28 141.58 09.16 142.58 08.96 143.58 08.87 144.58 08.66 145.58 08.50 146.58 08.17 147.58 07.97 148.58 07.74 149.58 07.94 150.58 07.97 151.58 08.01 152.58 08.03 153.58 08.26 154.58 08.28 155.58 08.30 156.58 08.32 157.58 08.53 158.58 08.54 159.58 08.55 160.58 08.75 161.58 08.75 162.58 08.74 163.58 08.93 164.58 08.92 165.58 08.90 166.58 09.08 167.58 09.05 168.58 09.21 169.58 09.17 170.58 09.13 171.58 09.28 172.58 09.22 173.58 09.35 01 Oct 2007 130.46 10.13 131.46 10.12 132.46 10.08 133.46 10.03 134.46 10.15 135.46 10.05 136.46 10.13 137.46 10.17 138.46 09.99 139.46 09.96 140.46 09.90 141.46 09.99 142.46 09.83 143.46 09.81 144.46 09.72 145.46 09.75 146.46 09.49 147.46 09.51 148.46 09.38 149.46 09.06 150.46 08.87 151.46 08.81 152.46 08.43 153.46 08.06 154.46 08.10 155.46 08.13 156.46 08.36 157.46 08.39 158.46 08.42 159.46 08.44 160.46 08.66 161.46 08.67 162.46 08.69 163.46 08.69 164.46 08.90 165.46 08.90 166.46 08.90 167.46 09.09 168.46 09.08 169.46 09.26 170.46 09.24 171.46 09.21 172.46 09.38 02 Oct 2007 129.34 10.45 130.34 10.51 131.34 10.56 132.34 10.59 133.34 10.61 134.34 10.61 135.34 10.60 136.34 10.56 137.34 10.71 138.34 10.63 139.34 10.73 140.34 10.60 141.34 10.64 142.34 10.64 143.34 10.60 144.34 10.72 145.34 10.59 146.34 10.60 147.34 10.54 148.34 10.61 149.34 10.37 150.34 10.42 151.34 10.31 152.34 10.20 153.34 09.98 154.34 09.83 155.34 09.79 156.34 08.17 157.34 08.22 158.34 08.26 159.34 08.49 160.34 08.53 161.34 08.56 162.34 08.59 163.34 08.81 164.34 08.84 165.34 08.86 166.34 08.87 167.34 09.08 168.34 09.09 169.34 09.10 170.34 09.30 171.34 09.29 03 Oct 2007 128.22 10.85 129.22 10.77 130.22 10.88 131.22 10.97 132.22 11.06 133.22 11.14 134.22 11.20 135.22 11.26 136.22 11.29 137.22 11.32 138.22 11.32 139.22 11.31 140.22 11.48 141.22 11.42 142.22 11.55 143.22 11.44 144.22 11.51 145.22 11.54 146.22 11.53 147.22 11.68 148.22 11.58 149.22 11.63 150.22 11.60 151.22 11.70 152.22 11.69 153.22 11.57 154.22 11.48 155.22 11.58 156.22 11.53 157.22 11.43 158.22 11.40 159.22 11.30 160.22 08.51 161.22 08.55 162.22 08.80 163.22 08.84 164.22 08.88 165.22 08.91 166.22 09.15 167.22 09.17 168.22 09.20 169.22 09.22 170.22 09.44 04 Oct 2007 127.10 10.95 128.10 11.11 129.10 11.06 130.10 11.21 131.10 11.35 132.10 11.28 133.10 11.41 134.10 11.52 135.10 11.63 136.10 11.72 137.10 11.81 138.10 11.88 139.10 11.94 140.10 11.98 141.10 12.01 142.10 12.02 143.10 12.22 144.10 12.19 145.10 12.34 146.10 12.26 147.10 12.36 148.10 12.42 149.10 12.45 150.10 12.63 151.10 12.57 152.10 12.65 153.10 12.67 154.10 12.80 155.10 12.84 156.10 12.95 157.10 12.90 158.10 13.01 159.10 12.95 160.10 13.08 161.10 13.05 162.10 13.05 163.10 13.02 164.10 12.94 165.10 13.01 166.10 12.81 167.10 09.12 168.10 09.16 169.10 09.40 05 Oct 2007 125.97 11.26 126.97 11.25 127.97 11.45 128.97 11.63 129.97 11.62 130.97 11.79 131.97 11.76 132.97 11.93 133.97 12.09 134.97 12.04 135.97 12.18 136.97 12.31 137.97 12.44 138.97 12.55 139.97 12.66 140.97 12.75 141.97 12.83 142.97 12.90 143.97 12.96 144.97 13.00 145.97 13.22 146.97 13.22 147.97 13.40 148.97 13.56 149.97 13.49 150.97 13.59 151.97 13.85 152.97 13.88 153.97 14.06 154.97 13.99 155.97 14.25 156.97 14.23 157.97 14.32 158.97 14.49 159.97 14.49 160.97 14.66 161.97 14.83 162.97 14.88 163.97 15.08 164.97 15.21 165.97 15.31 166.97 15.38 167.97 15.62 06 Oct 2007 124.84 11.22 125.84 11.45 126.84 11.47 127.84 11.69 128.84 11.71 129.84 11.92 130.84 11.93 131.84 12.13 132.84 12.13 133.84 12.32 134.84 12.51 135.84 12.49 136.84 12.67 137.84 12.84 138.84 12.80 139.84 12.95 140.84 13.10 141.84 13.24 142.84 13.37 143.84 13.48 144.84 13.59 145.84 13.69 146.84 13.77 147.84 14.04 148.84 14.09 149.84 14.13 150.84 14.34 151.84 14.54 152.84 14.51 153.84 14.65 154.84 14.96 155.84 15.04 156.84 15.27 157.84 15.26 158.84 15.58 159.84 15.63 160.84 15.80 161.84 16.05 162.84 16.14 163.84 16.41 164.84 16.70 165.84 16.74 166.84 17.10 07 Oct 2007 123.44 11.42 124.44 11.47 125.44 11.73 126.44 11.77 127.44 11.82 128.44 12.06 129.44 12.10 130.44 12.34 131.44 12.37 132.44 12.60 133.44 12.62 134.44 12.84 135.44 12.86 136.44 13.07 137.44 13.28 138.44 13.28 139.44 13.48 140.44 13.67 141.44 13.65 142.44 13.83 143.44 14.01 144.44 14.17 145.44 14.33 146.44 14.48 147.44 14.61 148.44 14.74 149.44 14.86 150.44 14.97 151.44 15.26 152.44 15.34 153.44 15.60 154.44 15.64 155.44 15.86 156.44 16.06 157.44 16.23 158.44 16.38 159.44 16.68 160.44 16.75 161.44 16.97 162.44 17.32 163.44 17.41 164.44 17.60 165.44 17.47 08 Oct 2007 122.31 11.62 123.31 11.69 124.31 11.77 125.31 12.04 126.31 12.11 127.31 12.17 128.31 12.44 129.31 12.50 130.31 12.76 131.31 12.82 132.31 12.87 133.31 13.12 134.31 13.17 135.31 13.42 136.31 13.46 137.31 13.70 138.31 13.93 139.31 13.96 140.31 14.19 141.31 14.21 142.31 14.43 143.31 14.65 144.31 14.66 145.31 14.86 146.31 15.06 147.31 15.25 148.31 15.43 149.31 15.61 150.31 15.78 151.31 15.94 152.31 16.10 153.31 16.24 154.31 16.57 155.31 16.69 156.31 16.80 157.31 17.09 158.31 17.16 159.31 17.02 160.31 17.05 161.31 17.06 162.31 17.04 163.31 16.99 164.31 16.89 09 Oct 2007 121.17 11.69 122.17 11.79 123.17 12.08 124.17 12.17 125.17 12.26 126.17 12.35 127.17 12.64 128.17 12.72 129.17 12.81 130.17 13.09 131.17 13.17 132.17 13.24 133.17 13.52 134.17 13.59 135.17 13.86 136.17 13.93 137.17 14.20 138.17 14.26 139.17 14.52 140.17 14.58 141.17 14.83 142.17 14.89 143.17 15.14 144.17 15.38 145.17 15.42 146.17 15.66 147.17 15.90 148.17 15.93 149.17 16.15 150.17 16.38 151.17 16.59 152.17 16.60 153.17 16.61 154.17 16.61 155.17 16.60 156.17 16.58 157.17 16.55 158.17 16.52 159.17 16.48 160.17 16.42 161.17 16.35 162.17 16.27 163.17 16.17 10 Oct 2007 120.03 11.76 121.03 12.07 122.03 12.19 123.03 12.30 124.03 12.40 125.03 12.71 126.03 12.82 127.03 12.92 128.03 13.02 129.03 13.33 130.03 13.43 131.03 13.53 132.03 13.82 133.03 13.92 134.03 14.02 135.03 14.31 136.03 14.40 137.03 14.69 138.03 14.78 139.03 14.87 140.03 15.15 141.03 15.23 142.03 15.51 143.03 15.59 144.03 15.87 145.03 15.95 146.03 16.22 147.03 16.09 148.03 16.16 149.03 16.02 150.03 16.08 151.03 15.94 152.03 16.00 153.03 15.85 154.03 15.90 155.03 15.95 156.03 15.79 157.03 15.83 158.03 15.86 159.03 15.69 160.03 15.71 161.03 15.72 162.03 15.53 11 Oct 2007 118.88 11.93 119.88 12.15 120.88 12.31 121.88 12.44 122.88 12.76 123.88 12.89 124.88 13.01 125.88 13.13 126.88 13.45 127.88 13.57 128.88 13.69 129.88 13.81 130.88 14.13 131.88 14.25 132.88 14.36 133.88 14.68 134.88 14.79 135.88 14.90 136.88 15.21 137.88 15.32 138.88 15.43 139.88 15.54 140.88 15.65 141.88 15.56 142.88 15.46 143.88 15.56 144.88 15.47 145.88 15.37 146.88 15.47 147.88 15.37 148.88 15.47 149.88 15.36 150.88 15.26 151.88 15.35 152.88 15.24 153.88 15.33 154.88 15.22 155.88 15.30 156.88 15.19 157.88 15.27 158.88 15.15 159.88 15.03 160.88 15.10 12 Oct 2007 117.74 11.28 118.74 11.52 119.74 11.76 120.74 11.99 121.74 12.23 122.74 12.46 123.74 12.69 124.74 12.92 125.74 13.15 126.74 13.37 127.74 13.60 128.74 13.83 129.74 14.05 130.74 14.27 131.74 14.49 132.74 14.72 133.74 14.94 134.74 15.07 135.74 15.00 136.74 14.93 137.74 14.86 138.74 14.99 139.74 14.92 140.74 14.85 141.74 14.78 142.74 14.90 143.74 14.83 144.74 14.76 145.74 14.88 146.74 14.81 147.74 14.73 148.74 14.86 149.74 14.78 150.74 14.71 151.74 14.83 152.74 14.75 153.74 14.67 154.74 14.80 155.74 14.72 156.74 14.64 157.74 14.76 158.74 14.68 159.74 14.60 13 Oct 2007 116.59 11.03 117.59 11.18 118.59 11.35 119.59 11.60 120.59 11.84 121.59 12.08 122.59 12.32 123.59 12.56 124.59 12.80 125.59 13.04 126.59 13.27 127.59 13.51 128.59 13.74 129.59 13.97 130.59 14.21 131.59 14.44 132.59 14.46 133.59 14.41 134.59 14.56 135.59 14.51 136.59 14.46 137.59 14.40 138.59 14.55 139.59 14.50 140.59 14.45 141.59 14.39 142.59 14.54 143.59 14.49 144.59 14.44 145.59 14.38 146.59 14.53 147.59 14.48 148.59 14.43 149.59 14.58 150.59 14.52 151.59 14.47 152.59 14.62 153.59 14.57 154.59 14.52 155.59 14.67 156.59 14.62 157.59 14.57 158.59 14.72 14 Oct 2007 115.45 11.49 116.45 11.66 117.45 11.83 118.45 12.00 119.45 12.16 120.45 12.33 121.45 12.29 122.45 12.26 123.45 12.44 124.45 12.69 125.45 12.94 126.45 13.18 127.45 13.42 128.45 13.66 129.45 13.91 130.45 13.98 131.45 13.94 132.45 14.11 133.45 14.07 134.45 14.04 135.45 14.00 136.45 13.97 137.45 14.13 138.45 14.09 139.45 14.06 140.45 14.22 141.45 14.19 142.45 14.15 143.45 14.12 144.45 14.29 145.45 14.25 146.45 14.22 147.45 14.39 148.45 14.35 149.45 14.52 150.45 14.49 151.45 14.46 152.45 14.63 153.45 14.60 154.45 14.77 155.45 14.74 156.45 14.92 157.45 15.09 15 Oct 2007 114.30 11.93 115.30 11.91 116.30 11.89 117.30 11.87 118.30 11.85 119.30 12.02 120.30 12.00 121.30 12.02 122.30 12.28 123.30 12.53 124.30 12.78 125.30 13.03 126.30 13.28 127.30 13.53 128.30 13.62 129.30 13.80 130.30 13.78 131.30 13.76 132.30 13.94 133.30 13.91 134.30 13.89 135.30 13.87 136.30 14.05 137.30 14.03 138.30 14.01 139.30 14.19 140.30 14.17 141.30 14.35 142.30 14.33 143.30 14.31 144.30 14.49 145.30 14.48 146.30 14.66 147.30 14.64 148.30 14.83 149.30 15.01 150.30 15.20 151.30 15.39 152.30 15.58 153.30 15.77 154.30 15.96 155.30 16.15 156.30 16.34 16 Oct 2007 113.15 11.82 114.15 12.01 115.15 11.99 116.15 11.98 117.15 11.97 118.15 11.96 119.15 12.15 120.15 12.32 121.15 12.58 122.15 12.84 123.15 13.10 124.15 13.36 125.15 13.61 126.15 13.87 127.15 14.07 128.15 14.06 129.15 14.05 130.15 14.24 131.15 14.23 132.15 14.22 133.15 14.41 134.15 14.40 135.15 14.59 136.15 14.59 137.15 14.78 138.15 14.77 139.15 14.97 140.15 14.96 141.15 15.15 142.15 15.35 143.15 15.55 144.15 15.74 145.15 15.94 146.15 16.14 147.15 16.34 148.15 16.54 149.15 16.74 150.15 16.82 151.15 16.86 152.15 17.10 153.15 17.15 154.15 17.19 155.15 17.43 17 Oct 2007 112.00 12.73 113.00 12.73 114.00 12.73 115.00 12.73 116.00 12.93 117.00 12.93 118.00 13.02 119.00 13.29 120.00 13.55 121.00 13.82 122.00 14.08 123.00 14.34 124.00 14.60 125.00 14.87 126.00 15.13 127.00 15.13 128.00 15.33 129.00 15.34 130.00 15.54 131.00 15.54 132.00 15.74 133.00 15.75 134.00 15.95 135.00 16.15 136.00 16.36 137.00 16.55 138.00 16.60 139.00 16.65 140.00 16.71 141.00 16.96 142.00 17.01 143.00 17.06 144.00 17.11 145.00 17.16 146.00 17.41 147.00 17.46 148.00 17.51 149.00 17.76 150.00 17.80 151.00 17.91 152.00 18.13 153.00 18.34 154.00 18.56 18 Oct 2007 110.85 72.57 111.85 14.95 112.85 14.96 113.85 14.97 114.85 15.18 115.85 15.19 116.85 15.33 117.85 15.60 118.85 15.87 119.85 16.13 120.85 16.40 121.85 16.66 122.85 16.93 123.85 17.19 124.85 17.46 125.85 17.72 126.85 17.91 127.85 18.04 128.85 18.11 129.85 18.17 130.85 18.23 131.85 18.29 132.85 18.35 133.85 18.41 134.85 18.47 135.85 18.53 136.85 18.58 137.85 18.67 138.85 18.90 139.85 19.10 140.85 19.32 141.85 19.54 142.85 19.76 143.85 19.98 144.85 20.21 145.85 20.43 146.85 20.65 147.85 20.88 148.85 21.10 149.85 21.33 150.85 21.56 151.85 21.79 152.85 22.02 19 Oct 2007 109.70 82.32 110.70 82.32 111.70 82.32 112.70 82.32 113.70 82.32 114.70 82.32 115.70 82.32 116.70 82.32 117.70 82.32 118.70 82.32 119.70 82.32 120.70 82.32 121.70 25.27 122.70 25.53 123.70 25.80 124.70 25.86 125.70 25.93 126.70 25.99 127.70 26.06 128.70 26.12 129.70 26.33 130.70 26.56 131.70 26.78 132.70 27.01 133.70 27.23 134.70 27.46 135.70 27.68 136.70 27.91 137.70 28.14 138.70 28.37 139.70 28.60 140.70 28.83 141.70 28.92 142.70 28.98 143.70 29.24 144.70 29.30 145.70 29.56 146.70 29.62 147.70 29.87 148.70 29.93 149.70 30.19 150.70 30.25 151.70 30.50 20 Oct 2007 108.55 84.57 109.55 84.57 110.55 84.57 111.55 84.57 112.55 84.57 113.55 84.57 114.55 84.57 115.55 84.57 116.55 84.57 117.55 84.57 118.55 84.57 119.55 84.57 120.55 84.57 121.55 84.57 122.55 84.57 123.55 84.57 124.55 84.57 125.55 84.57 126.55 84.57 127.55 84.57 128.55 84.57 129.55 84.57 130.55 84.57 131.55 84.57 132.55 84.57 133.55 84.57 134.55 28.70 135.55 28.76 136.55 28.83 137.55 29.09 138.55 29.15 139.55 29.21 140.55 29.48 141.55 29.54 142.55 29.80 143.55 29.86 144.55 30.13 145.55 30.19 146.55 30.45 147.55 30.51 148.55 30.77 149.55 31.03 150.55 31.29 21 Oct 2007 107.40 87.19 108.40 87.19 109.40 87.19 110.40 87.19 111.40 87.19 112.40 87.19 113.40 87.19 114.40 87.19 115.40 87.19 116.40 87.19 117.40 87.19 118.40 87.19 119.40 87.19 120.40 87.19 121.40 87.19 122.40 87.19 123.40 87.19 124.40 87.19 125.40 87.19 126.40 87.19 127.40 87.19 128.40 87.19 129.40 87.19 130.40 87.19 131.40 87.19 132.40 87.19 133.40 87.19 134.40 87.19 135.40 87.19 136.40 87.19 137.40 87.19 138.40 87.19 139.40 87.19 140.40 87.19 141.40 87.19 142.40 87.19 143.40 87.19 144.40 87.19 145.40 87.19 146.40 87.19 147.40 87.19 148.40 87.19 149.40 87.19 22 Oct 2007 106.25 90.91 107.25 90.91 108.25 90.91 109.25 90.91 110.25 90.91 111.25 90.91 112.25 90.91 113.25 90.91 114.25 90.91 115.25 90.91 116.25 90.91 117.25 90.91 118.25 90.91 119.25 90.91 120.25 90.91 121.25 90.91 122.25 90.91 123.25 90.91 124.25 90.91 125.25 90.91 126.25 90.91 127.25 90.91 128.25 90.91 129.25 90.91 130.25 90.91 131.25 90.91 132.25 90.91 133.25 90.91 134.25 90.91 135.25 90.91 136.25 90.91 137.25 90.91 138.25 90.91 139.25 90.91 140.25 90.91 141.25 90.91 142.25 90.91 143.25 90.91 144.25 90.91 145.25 90.91 146.25 90.91 147.25 90.91 148.25 90.91 23 Oct 2007 105.10 95.91 106.10 95.91 107.10 95.91 108.10 95.91 109.10 95.91 110.10 95.91 111.10 95.91 112.10 95.91 113.10 95.91 114.10 95.91 115.10 95.91 116.10 95.91 117.10 95.91 118.10 95.91 119.10 95.91 120.10 95.91 121.10 95.91 122.10 95.91 123.10 95.91 124.10 95.91 125.10 95.91 126.10 95.91 127.10 95.91 128.10 95.91 129.10 95.91 130.10 95.91 131.10 95.91 132.10 95.91 133.10 95.91 134.10 95.91 135.10 95.91 136.10 95.91 137.10 95.91 138.10 95.91 139.10 95.91 140.10 95.91 141.10 95.91 142.10 95.91 143.10 95.91 144.10 95.91 145.10 95.91 146.10 95.91 147.10 95.91 24 Oct 2007 103.95 CVZ 104.95 CVZ 105.95 CVZ 106.95 CVZ 107.95 CVZ 108.95 CVZ 109.95 CVZ 110.95 CVZ 111.95 CVZ 112.95 CVZ 113.95 CVZ 114.95 CVZ 115.95 CVZ 116.95 CVZ 117.95 CVZ 118.95 CVZ 119.95 CVZ 120.95 CVZ 121.95 CVZ 122.95 CVZ 123.95 CVZ 124.95 CVZ 125.95 CVZ 126.95 CVZ 127.95 CVZ 128.95 CVZ 129.95 CVZ 130.95 CVZ 131.95 CVZ 132.95 CVZ 133.95 CVZ 134.95 CVZ 135.95 CVZ 136.95 CVZ 137.95 CVZ 138.95 CVZ 139.95 CVZ 140.95 CVZ 141.95 CVZ 142.95 CVZ 143.95 CVZ 144.95 CVZ 145.95 CVZ 25 Oct 2007 103.07 90.11 104.07 90.11 105.07 90.11 106.07 90.11 107.07 90.11 108.07 90.11 109.07 90.11 110.07 90.11 111.07 90.11 112.07 90.11 113.07 90.11 114.07 90.11 115.07 90.11 116.07 90.11 117.07 90.11 118.07 90.11 119.07 90.11 120.07 90.11 121.07 90.11 122.07 90.11 123.07 90.11 124.07 90.11 125.07 90.11 126.07 90.11 127.07 90.11 128.07 90.11 129.07 90.11 130.07 90.11 131.07 90.11 132.07 90.11 133.07 90.11 134.07 90.11 135.07 90.11 136.07 90.11 137.07 90.11 138.07 90.11 139.07 90.11 140.07 90.11 141.07 90.11 142.07 90.11 143.07 90.11 144.07 90.11 145.07 90.11 26 Oct 2007 101.93 68.96 102.93 68.96 103.93 68.96 104.93 68.96 105.93 68.96 106.93 68.96 107.93 68.96 108.93 68.96 109.93 68.96 110.93 68.96 111.93 68.96 112.93 68.96 113.93 68.96 114.93 68.96 115.93 68.96 116.93 68.96 117.93 68.96 118.93 68.96 119.93 68.96 120.93 68.96 121.93 68.96 122.93 68.96 123.93 68.96 124.93 68.96 125.93 68.96 126.93 68.96 127.93 68.96 128.93 68.96 129.93 68.96 130.93 68.96 131.93 68.96 132.93 68.96 133.93 68.96 134.93 68.96 135.93 68.96 136.93 68.96 137.93 68.96 138.93 68.96 139.93 68.96 140.93 68.96 141.93 68.96 142.93 68.96 143.93 68.96 27 Oct 2007 100.78 63.50 101.78 63.50 102.78 63.50 103.78 63.50 104.78 63.50 105.78 63.50 106.78 63.50 107.78 63.50 108.78 63.50 109.78 63.50 110.78 63.50 111.78 63.50 112.78 63.50 113.78 63.50 114.78 63.50 115.78 63.50 116.78 63.50 117.78 63.50 118.78 63.50 119.78 63.50 120.78 63.50 121.78 63.50 122.78 63.50 123.78 63.50 124.78 63.50 125.78 63.50 126.78 63.50 127.78 63.50 128.78 63.50 129.78 63.50 130.78 63.50 131.78 63.50 132.78 63.50 133.78 63.50 134.78 63.50 135.78 63.50 136.78 63.50 137.78 63.50 138.78 63.50 139.78 63.50 140.78 63.50 141.78 63.50 142.78 63.50 28 Oct 2007 099.64 36.12 100.64 36.39 101.64 36.67 102.64 36.94 103.64 37.21 104.64 37.48 105.64 37.76 106.64 37.83 107.64 37.90 108.64 37.98 109.64 38.05 110.64 38.12 111.64 38.20 112.64 38.27 113.64 38.34 114.64 38.42 115.64 38.49 116.64 38.56 117.64 38.64 118.64 38.71 119.64 38.78 120.64 38.86 121.64 39.13 122.64 39.20 123.64 39.27 124.64 39.35 125.64 39.62 126.64 39.69 127.64 39.97 128.64 40.04 129.64 40.31 130.64 40.38 131.64 40.65 132.64 40.93 133.64 41.20 134.64 41.47 135.64 41.74 136.64 42.01 137.64 42.28 138.64 42.55 139.64 42.83 140.64 43.10 141.64 43.37 29 Oct 2007 098.51 34.55 099.51 34.82 100.51 35.10 101.51 35.37 102.51 35.65 103.51 35.93 104.51 36.20 105.51 36.48 106.51 36.35 107.51 36.43 108.51 36.51 109.51 36.58 110.51 36.66 111.51 36.74 112.51 36.82 113.51 36.89 114.51 36.97 115.51 37.05 116.51 37.12 117.51 37.20 118.51 37.48 119.51 37.55 120.51 37.63 121.51 37.71 122.51 37.79 123.51 38.06 124.51 38.14 125.51 38.22 126.51 38.49 127.51 38.57 128.51 38.84 129.51 39.12 130.51 39.20 131.51 39.47 132.51 39.75 133.51 40.02 134.51 40.30 135.51 40.57 136.51 40.85 137.51 41.12 138.51 41.39 139.51 41.67 140.51 41.94 30 Oct 2007 097.37 33.27 098.37 33.55 099.37 33.83 100.37 34.11 101.37 34.38 102.37 34.66 103.37 34.94 104.37 35.22 105.37 35.10 106.37 35.18 107.37 35.26 108.37 35.34 109.37 35.43 110.37 35.51 111.37 35.59 112.37 35.67 113.37 35.75 114.37 35.83 115.37 35.91 116.37 36.00 117.37 36.08 118.37 36.16 119.37 36.24 120.37 36.52 121.37 36.61 122.37 36.69 123.37 36.77 124.37 37.05 125.37 37.13 126.37 37.41 127.37 37.49 128.37 37.77 129.37 37.86 130.37 38.14 131.37 38.42 132.37 38.70 133.37 38.98 134.37 39.25 135.37 39.53 136.37 39.81 137.37 40.09 138.37 40.37 139.37 40.65 31 Oct 2007 096.24 31.82 097.24 32.10 098.24 32.38 099.24 32.66 100.24 32.95 101.24 33.23 102.24 33.51 103.24 33.79 104.24 34.08 105.24 34.16 106.24 34.05 107.24 34.13 108.24 34.22 109.24 34.30 110.24 34.39 111.24 34.47 112.24 34.56 113.24 34.65 114.24 34.73 115.24 34.82 116.24 34.91 117.24 35.00 118.24 35.08 119.24 35.17 120.24 35.26 121.24 35.55 122.24 35.63 123.24 35.72 124.24 35.81 125.24 36.09 126.24 36.18 127.24 36.47 128.24 36.56 129.24 36.84 130.24 37.13 131.24 37.41 132.24 37.70 133.24 37.99 134.24 38.27 135.24 38.55 136.24 38.84 137.24 39.12 138.24 39.41 01 Nov 2007 095.11 30.45 096.11 30.56 097.11 30.88 098.11 31.40 099.11 31.70 100.11 31.99 101.11 32.27 102.11 32.56 103.11 32.84 104.11 32.93 105.11 33.02 106.11 33.11 107.11 33.20 108.11 33.09 109.11 33.18 110.11 33.27 111.11 33.36 112.11 33.45 113.11 33.54 114.11 33.63 115.11 33.73 116.11 33.82 117.11 33.91 118.11 34.01 119.11 34.10 120.11 34.19 121.11 34.49 122.11 34.58 123.11 34.68 124.11 34.77 125.11 35.06 126.11 35.16 127.11 35.45 128.11 35.55 129.11 35.84 130.11 36.13 131.11 36.43 132.11 36.72 133.11 37.01 134.11 37.30 135.11 37.59 136.11 37.88 137.11 38.18 02 Nov 2007 094.42 28.83 095.42 29.02 096.42 29.22 097.42 29.41 098.42 29.61 099.42 30.00 100.42 30.60 101.42 31.19 102.42 31.51 103.42 31.80 104.42 31.89 105.42 31.98 106.42 32.07 107.42 32.16 108.42 32.06 109.42 32.15 110.42 32.25 111.42 32.35 112.42 32.44 113.42 32.54 114.42 32.64 115.42 32.74 116.42 32.84 117.42 32.94 118.42 33.04 119.42 33.14 120.42 33.24 121.42 33.34 122.42 33.64 123.42 33.74 124.42 33.84 125.42 34.15 126.42 34.25 127.42 34.55 128.42 34.65 129.42 34.95 130.42 35.25 131.42 35.55 132.42 35.86 133.42 36.16 134.42 36.46 135.42 36.75 03 Nov 2007 093.30 27.37 094.30 27.43 095.30 27.51 096.30 27.59 097.30 27.89 098.30 27.99 099.30 28.10 100.30 28.41 101.30 28.72 102.30 29.24 103.30 29.95 104.30 30.65 105.30 30.98 106.30 30.87 107.30 30.97 108.30 31.07 109.30 31.16 110.30 31.26 111.30 31.36 112.30 31.47 113.30 31.37 114.30 31.47 115.30 31.58 116.30 31.68 117.30 31.79 118.30 31.90 119.30 32.00 120.30 32.11 121.30 32.42 122.30 32.53 123.30 32.64 124.30 32.75 125.30 33.06 126.30 33.17 127.30 33.48 128.30 33.59 129.30 33.90 130.30 34.21 131.30 34.52 132.30 34.83 133.30 35.14 134.30 35.45 04 Nov 2007 092.17 26.16 093.17 26.23 094.17 26.14 095.17 26.28 096.17 26.45 097.17 26.46 098.17 26.72 099.17 27.00 100.17 27.28 101.17 27.57 102.17 27.86 103.17 28.15 104.17 28.44 105.17 28.54 106.17 29.22 107.17 30.09 108.17 30.23 109.17 30.33 110.17 30.43 111.17 30.33 112.17 30.44 113.17 30.55 114.17 30.65 115.17 30.76 116.17 30.87 117.17 30.99 118.17 31.10 119.17 31.21 120.17 31.33 121.17 31.44 122.17 31.56 123.17 31.68 124.17 31.99 125.17 32.11 126.17 32.23 127.17 32.55 128.17 32.67 129.17 32.99 130.17 33.31 131.17 33.63 132.17 33.95 133.17 34.27 05 Nov 2007 091.06 25.27 092.06 25.45 093.06 25.46 094.06 25.51 095.06 25.44 096.06 25.51 097.06 25.79 098.06 26.06 099.06 26.34 100.06 26.62 101.06 26.91 102.06 27.19 103.06 27.68 104.06 27.83 105.06 28.04 106.06 27.95 107.06 28.05 108.06 28.15 109.06 28.29 110.06 29.48 111.06 29.86 112.06 29.96 113.06 30.07 114.06 30.18 115.06 30.29 116.06 30.41 117.06 30.52 118.06 30.64 119.06 30.56 120.06 30.68 121.06 31.00 122.06 31.12 123.06 31.25 124.06 31.37 125.06 31.50 126.06 31.82 127.06 31.95 128.06 32.08 129.06 32.41 130.06 32.74 131.06 33.07 132.06 33.40 06 Nov 2007 089.94 24.92 090.94 24.93 091.94 24.97 092.94 24.86 093.94 24.98 094.94 24.94 095.94 25.07 096.94 25.33 097.94 25.60 098.94 26.07 099.94 26.35 100.94 26.62 101.94 26.90 102.94 26.98 103.94 27.02 104.94 27.04 105.94 27.02 106.94 27.17 107.94 27.28 108.94 27.35 109.94 27.58 110.94 27.77 111.94 28.04 112.94 28.14 113.94 29.65 114.94 29.97 115.94 30.08 116.94 30.20 117.94 30.12 118.94 30.24 119.94 30.36 120.94 30.49 121.94 30.61 122.94 30.74 123.94 31.07 124.94 31.21 125.94 31.34 126.94 31.48 127.94 31.81 128.94 31.95 129.94 32.29 130.94 32.63 07 Nov 2007 089.13 24.38 090.13 24.50 091.13 24.40 092.13 24.35 093.13 24.37 094.13 24.44 095.13 24.46 096.13 24.71 097.13 24.97 098.13 25.43 099.13 25.69 100.13 25.96 101.13 26.22 102.13 26.23 103.13 26.22 104.13 26.21 105.13 26.19 106.13 26.33 107.13 26.43 108.13 26.47 109.13 26.45 110.13 26.55 111.13 26.59 112.13 26.55 113.13 26.64 114.13 26.88 115.13 27.05 116.13 13.71 117.13 13.97 118.13 29.61 119.13 29.96 120.13 30.08 121.13 30.21 122.13 30.34 123.13 30.47 124.13 30.61 125.13 30.74 126.13 30.88 127.13 31.22 128.13 31.37 129.13 31.51 130.13 31.86 131.13 32.21 08 Nov 2007 088.03 22.00 089.03 22.44 090.03 22.89 091.03 23.12 092.03 23.35 093.03 23.61 094.03 24.05 095.03 24.15 096.03 24.31 097.03 24.55 098.03 25.00 099.03 25.25 100.03 25.50 101.03 25.72 102.03 25.59 103.03 25.59 104.03 25.73 105.03 25.57 106.03 25.68 107.03 25.61 108.03 25.71 109.03 25.73 110.03 25.63 111.03 25.80 112.03 25.82 113.03 25.71 114.03 12.72 115.03 12.78 116.03 13.03 117.03 13.28 118.03 13.33 119.03 13.57 120.03 13.81 121.03 13.84 122.03 14.07 123.03 14.29 124.03 14.51 125.03 30.31 126.03 30.45 127.03 30.60 128.03 30.94 129.03 31.09 130.03 31.24 09 Nov 2007 086.93 18.99 087.93 19.40 088.93 19.87 089.93 20.13 090.93 20.61 091.93 21.15 092.93 21.61 093.93 22.18 094.93 22.78 095.93 23.43 096.93 24.12 097.93 24.81 098.93 25.05 099.93 25.29 100.93 25.40 101.93 25.35 102.93 25.46 103.93 25.39 104.93 25.37 105.93 25.27 106.93 25.32 107.93 25.34 108.93 25.24 109.93 25.27 110.93 25.22 111.93 25.32 112.93 25.27 113.93 12.46 114.93 12.51 115.93 12.75 116.93 12.79 117.93 13.03 118.93 13.06 119.93 13.29 120.93 13.51 121.93 13.53 122.93 13.74 123.93 13.95 124.93 14.16 125.93 14.36 126.93 14.35 127.93 14.53 128.93 14.71 10 Nov 2007 085.83 16.87 086.83 17.12 087.83 17.51 088.83 17.63 089.83 17.86 090.83 18.19 091.83 18.56 092.83 18.71 093.83 19.07 094.83 19.46 095.83 19.85 096.83 20.27 097.83 20.71 098.83 21.16 099.83 21.85 100.83 22.56 101.83 23.31 102.83 24.11 103.83 24.98 104.83 24.94 105.83 24.82 106.83 24.87 107.83 24.78 108.83 24.90 109.83 24.86 110.83 24.69 111.83 24.69 112.83 24.79 113.83 24.79 114.83 12.16 115.83 12.39 116.83 12.43 117.83 12.66 118.83 12.69 119.83 12.91 120.83 12.93 121.83 13.15 122.83 13.16 123.83 13.36 124.83 13.56 125.83 13.56 126.83 13.75 127.83 13.93 11 Nov 2007 085.02 14.68 086.02 14.83 087.02 14.95 088.02 15.24 089.02 15.28 090.02 15.48 091.02 15.62 092.02 15.89 093.02 16.07 094.02 16.14 095.02 16.46 096.02 16.56 097.02 16.91 098.02 17.09 099.02 17.40 100.02 17.68 101.02 17.95 102.02 18.22 103.02 18.69 104.02 19.16 105.02 19.62 106.02 20.08 107.02 20.94 108.02 21.78 109.02 22.81 110.02 23.42 111.02 23.41 112.02 23.34 113.02 23.37 114.02 23.36 115.02 23.22 116.02 11.23 117.02 11.26 118.02 11.49 119.02 11.52 120.02 11.74 121.02 11.76 122.02 11.97 123.02 11.98 124.02 12.19 125.02 12.19 126.02 12.38 127.02 12.57 12 Nov 2007 083.93 13.11 084.93 13.33 085.93 13.34 086.93 13.52 087.93 13.68 088.93 13.62 089.93 13.72 090.93 14.00 091.93 14.03 092.93 14.21 093.93 14.15 094.93 14.42 095.93 14.41 096.93 14.50 097.93 14.68 098.93 14.89 099.93 14.85 100.93 15.02 101.93 15.24 102.93 15.36 103.93 15.50 104.93 15.62 105.93 15.72 106.93 15.99 107.93 16.22 108.93 16.41 109.93 16.73 110.93 16.98 111.93 17.32 112.93 10.01 113.93 10.25 114.93 10.29 115.93 10.33 116.93 10.56 117.93 10.59 118.93 10.62 119.93 10.84 120.93 10.86 121.93 11.08 122.93 11.09 123.93 11.30 124.93 11.30 125.93 11.50 13 Nov 2007 082.84 11.90 083.84 11.98 084.84 12.04 085.84 12.09 086.84 12.12 087.84 12.13 088.84 12.33 089.84 12.31 090.84 12.46 091.84 12.39 092.84 12.49 093.84 12.56 094.84 12.59 095.84 12.78 096.84 12.72 097.84 12.81 098.84 12.83 099.84 12.97 100.84 13.01 101.84 13.13 102.84 13.08 103.84 13.19 104.84 13.13 105.84 13.22 106.84 13.30 107.84 13.32 108.84 13.31 109.84 13.25 110.84 13.34 111.84 13.17 112.84 09.16 113.84 09.20 114.84 09.44 115.84 09.48 116.84 09.52 117.84 09.75 118.84 09.78 119.84 09.81 120.84 10.03 121.84 10.05 122.84 10.07 123.84 10.28 124.84 10.29 14 Nov 2007 081.76 10.85 082.76 10.96 083.76 11.06 084.76 11.15 085.76 11.03 086.76 11.10 087.76 11.16 088.76 11.40 089.76 11.43 090.76 11.44 091.76 11.43 092.76 11.40 093.76 11.56 094.76 11.69 095.76 11.59 096.76 11.66 097.76 11.70 098.76 11.70 099.76 11.66 100.76 11.77 101.76 11.83 102.76 11.81 103.76 11.72 104.76 11.74 105.76 11.83 106.76 11.77 107.76 11.69 108.76 11.69 109.76 11.66 110.76 11.65 111.76 11.37 112.76 11.44 113.76 11.27 114.76 08.82 115.76 08.87 116.76 08.91 117.76 08.94 118.76 09.18 119.76 09.21 120.76 09.24 121.76 09.26 122.76 09.48 123.76 09.50 15 Nov 2007 080.94 10.05 081.94 09.99 082.94 10.12 083.94 10.24 084.94 10.16 085.94 10.26 086.94 10.36 087.94 10.44 088.94 10.52 089.94 10.58 090.94 10.63 091.94 10.67 092.94 10.69 093.94 10.70 094.94 10.69 095.94 10.66 096.94 10.81 097.94 10.74 098.94 10.84 099.94 10.71 100.94 10.75 101.94 10.76 102.94 10.73 103.94 10.86 104.94 10.74 105.94 10.75 106.94 10.70 107.94 10.57 108.94 10.55 109.94 10.61 110.94 10.51 111.94 10.41 112.94 10.21 113.94 10.08 114.94 09.90 115.94 09.69 116.94 09.47 117.94 08.27 118.94 08.51 119.94 08.55 120.94 08.58 121.94 08.61 16 Nov 2007 079.87 09.41 080.87 09.57 081.87 09.53 082.87 09.68 083.87 09.62 084.87 09.76 085.87 09.68 086.87 09.81 087.87 09.92 088.87 09.82 089.87 09.92 090.87 10.00 091.87 10.08 092.87 09.94 093.87 09.99 094.87 10.03 095.87 10.05 096.87 10.06 097.87 10.25 098.87 10.23 099.87 10.18 100.87 10.12 101.87 10.23 102.87 10.12 103.87 10.17 104.87 10.20 105.87 10.19 106.87 10.15 107.87 10.06 108.87 09.92 109.87 09.92 110.87 09.86 111.87 09.73 112.87 09.70 113.87 09.56 114.87 09.49 115.87 09.24 116.87 09.15 117.87 08.87 118.87 08.73 119.87 08.51 120.87 08.10 17 Nov 2007 078.80 08.95 079.80 08.93 080.80 09.11 081.80 09.08 082.80 09.25 083.80 09.21 084.80 09.36 085.80 09.31 086.80 09.45 087.80 09.39 088.80 09.51 089.80 09.44 090.80 09.55 091.80 09.65 092.80 09.55 093.80 09.63 094.80 09.71 095.80 09.77 096.80 09.63 097.80 09.67 098.80 09.70 099.80 09.71 100.80 09.71 101.80 09.69 102.80 09.85 103.80 09.80 104.80 09.72 105.80 09.82 106.80 09.69 107.80 09.74 108.80 09.55 109.80 09.53 110.80 09.47 111.80 09.57 112.80 09.42 113.80 09.41 114.80 09.15 115.80 09.21 116.80 08.98 117.80 08.85 118.80 08.60 119.80 08.59 18 Nov 2007 077.97 08.33 078.97 08.52 079.97 08.52 080.97 08.51 081.97 08.69 082.97 08.67 083.97 08.64 084.97 08.81 085.97 08.78 086.97 08.94 087.97 08.89 088.97 09.04 089.97 08.98 090.97 09.11 091.97 09.04 092.97 09.16 093.97 09.07 094.97 09.18 095.97 09.27 096.97 09.16 097.97 09.24 098.97 09.30 099.97 09.36 100.97 09.40 101.97 09.23 102.97 09.25 103.97 09.25 104.97 09.23 105.97 09.40 106.97 09.35 107.97 09.28 108.97 09.19 109.97 09.27 110.97 09.13 111.97 09.15 112.97 09.15 113.97 09.11 114.97 09.03 115.97 08.91 116.97 08.74 117.97 08.71 118.97 08.62 119.97 08.46 19 Nov 2007 076.92 08.01 077.92 08.03 078.92 08.03 079.92 08.24 080.92 08.24 081.92 08.24 082.92 08.43 083.92 08.42 084.92 08.41 085.92 08.59 086.92 08.56 087.92 08.53 088.92 08.70 089.92 08.66 090.92 08.82 091.92 08.77 092.92 08.91 093.92 08.85 094.92 08.98 095.92 08.90 096.92 09.01 097.92 08.92 098.92 09.02 099.92 09.11 100.92 08.99 101.92 09.06 102.92 09.12 103.92 09.17 104.92 09.21 105.92 09.03 106.92 09.04 107.92 09.03 108.92 09.21 109.92 09.17 110.92 09.11 111.92 09.03 112.92 08.93 113.92 09.01 114.92 08.85 115.92 08.87 116.92 08.86 117.92 08.81 118.92 08.72 20 Nov 2007 075.87 07.67 076.87 07.70 077.87 07.72 078.87 07.74 079.87 07.96 080.87 07.97 081.87 07.99 082.87 07.99 083.87 08.20 084.87 08.19 085.87 08.19 086.87 08.38 087.87 08.37 088.87 08.35 089.87 08.53 090.87 08.50 091.87 08.67 092.87 08.63 093.87 08.59 094.87 08.74 095.87 08.69 096.87 08.83 097.87 08.76 098.87 08.89 099.87 08.81 100.87 08.92 101.87 09.03 102.87 08.92 103.87 09.01 104.87 09.08 105.87 08.95 106.87 09.00 107.87 09.05 108.87 09.08 109.87 09.10 110.87 09.10 111.87 09.09 112.87 09.06 113.87 09.01 114.87 08.95 115.87 08.86 116.87 08.95 117.87 08.82 21 Nov 2007 075.02 07.31 076.02 07.35 077.02 07.39 078.02 07.42 079.02 07.65 080.02 07.68 081.02 07.71 082.02 07.73 083.02 07.95 084.02 07.96 085.02 07.97 086.02 07.98 087.02 08.19 088.02 08.19 089.02 08.19 090.02 08.38 091.02 08.37 092.02 08.35 093.02 08.53 094.02 08.51 095.02 08.48 096.02 08.65 097.02 08.61 098.02 08.76 099.02 08.71 100.02 08.85 101.02 08.79 102.02 08.92 103.02 08.84 104.02 08.96 105.02 08.86 106.02 08.96 107.02 09.05 108.02 08.93 109.02 09.01 110.02 09.07 111.02 08.92 112.02 08.95 113.02 08.98 114.02 08.99 115.02 08.98 116.02 08.96 117.02 08.93 22 Nov 2007 073.98 06.92 074.98 06.97 075.98 07.02 076.98 07.27 077.98 07.31 078.98 07.35 079.98 07.39 080.98 07.43 081.98 07.66 082.98 07.69 083.98 07.72 084.98 07.74 085.98 07.76 086.98 07.98 087.98 08.00 088.98 08.01 089.98 08.02 090.98 08.22 091.98 08.22 092.98 08.22 093.98 08.41 094.98 08.40 095.98 08.38 096.98 08.56 097.98 08.54 098.98 08.51 099.98 08.67 100.98 08.63 101.98 08.79 102.98 08.73 103.98 08.88 104.98 08.81 105.98 08.94 106.98 08.86 107.98 08.98 108.98 08.88 109.98 08.98 110.98 09.07 111.98 08.95 112.98 09.01 113.98 09.07 114.98 09.12 115.98 09.15 23 Nov 2007 072.94 06.68 073.94 06.75 074.94 06.81 075.94 06.87 076.94 06.93 077.94 06.98 078.94 07.03 079.94 07.28 080.94 07.33 081.94 07.38 082.94 07.42 083.94 07.46 084.94 07.50 085.94 07.73 086.94 07.76 087.94 07.79 088.94 07.81 089.94 08.04 090.94 08.05 091.94 08.07 092.94 08.08 093.94 08.29 094.94 08.29 095.94 08.30 096.94 08.49 097.94 08.48 098.94 08.47 099.94 08.66 100.94 08.64 101.94 08.61 102.94 08.78 103.94 08.75 104.94 08.91 105.94 08.86 106.94 09.01 107.94 08.95 108.94 09.09 109.94 09.01 110.94 09.14 111.94 09.05 112.94 09.15 113.94 09.05 114.94 09.14 24 Nov 2007 072.10 06.36 073.10 06.44 074.10 06.51 075.10 06.58 076.10 06.85 077.10 06.92 078.10 06.99 079.10 07.05 080.10 07.11 081.10 07.17 082.10 07.22 083.10 07.48 084.10 07.53 085.10 07.57 086.10 07.62 087.10 07.66 088.10 07.70 089.10 07.94 090.10 07.97 091.10 08.01 092.10 08.03 093.10 08.26 094.10 08.28 095.10 08.30 096.10 08.32 097.10 08.53 098.10 08.54 099.10 08.54 100.10 08.75 101.10 08.74 102.10 08.74 103.10 08.93 104.10 08.91 105.10 08.89 106.10 09.07 107.10 09.04 108.10 09.20 109.10 09.16 110.10 09.11 111.10 09.26 112.10 09.20 113.10 09.34 114.10 09.47 25 Nov 2007 071.08 06.04 072.08 06.12 073.08 06.21 074.08 06.29 075.08 06.38 076.08 06.46 077.08 06.53 078.08 06.61 079.08 06.88 080.08 06.95 081.08 07.02 082.08 07.09 083.08 07.15 084.08 07.21 085.08 07.27 086.08 07.53 087.08 07.58 088.08 07.64 089.08 07.69 090.08 07.73 091.08 07.78 092.08 08.02 093.08 08.06 094.08 08.10 095.08 08.13 096.08 08.36 097.08 08.39 098.08 08.41 099.08 08.43 100.08 08.65 101.08 08.67 102.08 08.68 103.08 08.68 104.08 08.89 105.08 08.89 106.08 08.88 107.08 09.07 108.08 09.06 109.08 09.24 110.08 09.22 111.08 09.19 112.08 09.36 113.08 09.32 26 Nov 2007 070.05 05.47 071.05 05.77 072.05 05.86 073.05 05.96 074.05 06.05 075.05 06.14 076.05 06.23 077.05 06.32 078.05 06.41 079.05 06.49 080.05 06.57 081.05 06.65 082.05 06.93 083.05 07.00 084.05 07.08 085.05 07.15 086.05 07.21 087.05 07.28 088.05 07.35 089.05 07.61 090.05 07.67 091.05 07.72 092.05 07.78 093.05 07.83 094.05 07.88 095.05 08.13 096.05 08.17 097.05 08.21 098.05 08.25 099.05 08.49 100.05 08.52 101.05 08.55 102.05 08.58 103.05 08.80 104.05 08.82 105.05 08.84 106.05 08.86 107.05 09.07 108.05 09.07 109.05 09.08 110.05 09.27 111.05 09.27 112.05 09.46 27 Nov 2007 069.21 05.21 070.21 05.32 071.21 05.43 072.21 05.53 073.21 05.84 074.21 05.94 075.21 06.04 076.21 06.14 077.21 06.24 078.21 06.33 079.21 06.43 080.21 06.52 081.21 06.61 082.21 06.70 083.21 06.78 084.21 07.06 085.21 07.15 086.21 07.23 087.21 07.30 088.21 07.38 089.21 07.45 090.21 07.52 091.21 07.79 092.21 07.86 093.21 07.92 094.21 07.98 095.21 08.04 096.21 08.10 097.21 08.36 098.21 08.41 099.21 08.46 100.21 08.51 101.21 08.55 102.21 08.79 103.21 08.83 104.21 08.87 105.21 08.90 106.21 08.93 107.21 08.96 108.21 08.78 109.21 08.81 28 Nov 2007 068.20 04.79 069.20 04.91 070.20 05.03 071.20 05.15 072.20 05.26 073.20 05.38 074.20 05.49 075.20 05.80 076.20 05.91 077.20 06.02 078.20 06.12 079.20 06.23 080.20 06.33 081.20 06.43 082.20 06.52 083.20 06.62 084.20 06.71 085.20 06.81 086.20 07.10 087.20 07.19 088.20 07.27 089.20 07.36 090.20 07.44 091.20 07.52 092.20 07.60 093.20 07.68 094.20 07.95 095.20 08.02 096.20 08.09 097.20 08.16 098.20 08.23 099.20 08.09 100.20 08.15 101.20 08.01 102.20 08.07 103.20 07.92 104.20 07.97 105.20 07.82 106.20 07.87 107.20 07.71 108.20 07.75 29 Nov 2007 067.19 04.52 068.19 04.65 069.19 04.78 070.19 04.91 071.19 05.03 072.19 05.16 073.19 05.28 074.19 05.40 075.19 05.52 076.19 05.64 077.19 05.96 078.19 06.07 079.19 06.19 080.19 06.30 081.19 06.41 082.19 06.51 083.19 06.62 084.19 06.73 085.19 06.83 086.19 06.93 087.19 07.03 088.19 07.33 089.19 07.42 090.19 07.32 091.19 07.41 092.19 07.30 093.19 07.39 094.19 07.27 095.19 07.16 096.19 07.24 097.19 07.12 098.19 07.00 099.19 07.08 100.19 06.95 101.19 07.03 102.19 06.90 103.19 06.96 104.19 06.83 105.19 06.89 106.19 06.76 107.19 06.82 30 Nov 2007 066.35 03.17 067.35 03.50 068.35 03.82 069.35 04.14 070.35 04.25 071.35 04.55 072.35 04.83 073.35 04.96 074.35 05.09 075.35 05.22 076.35 05.35 077.35 05.47 078.35 05.80 079.35 05.92 080.35 06.04 081.35 06.16 082.35 06.28 083.35 06.20 084.35 06.11 085.35 06.22 086.35 06.13 087.35 06.04 088.35 06.15 089.35 06.06 090.35 05.96 091.35 06.07 092.35 05.97 093.35 05.87 094.35 05.97 095.35 05.86 096.35 05.76 097.35 05.85 098.35 05.74 099.35 05.83 100.35 05.72 101.35 05.80 102.35 05.68 103.35 05.77 104.35 05.65 105.35 05.72 106.35 05.60 01 Dec 2007 068.35 02.73 069.35 03.06 070.35 03.38 071.35 03.50 072.35 03.81 073.35 04.12 074.35 04.43 075.35 04.73 076.35 04.83 077.35 04.90 078.35 04.84 079.35 04.97 080.35 04.90 081.35 04.83 082.35 04.96 083.35 04.88 084.35 04.81 085.35 04.93 086.35 04.85 087.35 04.77 088.35 04.89 089.35 04.81 090.35 04.72 091.35 04.83 092.35 04.75 093.35 04.86 094.35 04.77 095.35 04.87 096.35 04.78 097.35 04.88 098.35 04.79 099.35 04.89 100.35 04.79 101.35 04.89 102.35 04.78 103.35 04.88 104.35 04.77 105.35 04.86 02 Dec 2007 071.51 02.60 072.51 02.92 073.51 03.24 074.51 03.56 075.51 03.76 076.51 03.70 077.51 03.65 078.51 03.59 079.51 03.73 080.51 03.67 081.51 03.81 082.51 03.74 083.51 03.68 084.51 03.81 085.51 03.74 086.51 03.87 087.51 03.80 088.51 03.93 089.51 03.86 090.51 03.78 091.51 03.91 092.51 03.83 093.51 03.95 094.51 04.07 095.51 03.99 096.51 04.11 097.51 04.02 098.51 04.14 099.51 04.25 100.51 04.16 101.51 04.27 102.51 04.38 103.51 04.28 104.51 04.39 03 Dec 2007 063.52 58.26 064.52 58.26 065.52 58.26 081.52 02.62 083.52 02.71 084.52 02.66 085.52 02.80 086.52 02.74 087.52 02.88 088.52 03.01 089.52 02.95 090.52 03.09 091.52 03.02 092.52 03.15 093.52 03.28 094.52 03.41 095.52 03.34 096.52 03.47 097.52 03.60 098.52 03.72 099.52 03.85 100.52 03.97 101.52 04.09 102.52 04.21 103.52 04.33 04 Dec 2007 062.54 58.77 063.54 58.77 064.54 58.77 065.54 58.77 066.54 58.77 067.54 58.77 068.54 58.77 069.54 58.77 089.54 02.59 090.54 02.73 091.54 02.88 092.54 03.02 093.54 03.16 094.54 03.30 095.54 03.44 096.54 03.58 097.54 03.71 098.54 03.85 099.54 03.98 100.54 04.12 101.54 04.25 102.54 04.38 05 Dec 2007 061.67 59.41 062.67 59.41 063.67 59.41 064.67 59.41 065.67 59.41 066.67 59.41 067.67 59.41 068.67 59.41 069.67 59.41 070.67 59.41 071.67 59.41 072.67 59.41 073.67 59.41 094.67 02.83 095.67 02.91 096.67 02.98 097.67 03.24 098.67 03.31 099.67 03.57 100.67 03.63 06 Dec 2007 060.70 60.10 061.70 60.10 062.70 60.10 063.70 60.10 064.70 60.10 065.70 60.10 066.70 60.10 067.70 60.10 068.70 60.10 069.70 60.10 070.70 60.10 071.70 60.10 072.70 60.10 073.70 60.10 074.70 60.10 075.70 60.10 076.70 60.10 077.70 60.10 098.70 02.69 099.70 02.85 07 Dec 2007 059.85 60.95 060.85 60.95 061.85 60.95 062.85 60.95 063.85 60.95 064.85 60.95 065.85 60.95 066.85 60.95 067.85 60.95 068.85 60.95 069.85 60.95 070.85 60.95 071.85 60.95 072.85 60.95 073.85 60.95 074.85 60.95 075.85 60.95 076.85 60.95 077.85 60.95 078.85 60.95 079.85 60.95 080.85 60.95 081.85 60.95 095.85 02.52 096.85 02.69 097.85 02.85 098.85 03.02 08 Dec 2007 058.89 62.24 059.89 62.24 060.89 62.24 061.89 62.24 062.89 62.24 063.89 62.24 064.89 62.24 065.89 62.24 066.89 62.24 067.89 62.24 068.89 62.24 069.89 62.24 070.89 62.24 071.89 62.24 072.89 62.24 073.89 62.24 074.89 62.24 075.89 62.24 076.89 62.24 077.89 62.24 078.89 62.24 079.89 62.24 080.89 62.24 081.89 62.24 082.89 62.24 083.89 62.24 084.89 62.24 085.89 62.24 086.89 62.24 095.89 02.69 096.89 02.98 097.89 03.26 09 Dec 2007 058.03 63.58 059.03 63.58 060.03 63.58 061.03 63.58 062.03 63.58 063.03 63.58 064.03 63.58 065.03 63.58 066.03 63.58 067.03 63.58 068.03 63.58 069.03 63.58 070.03 63.58 071.03 63.58 072.03 63.58 073.03 63.58 074.03 63.58 075.03 63.58 076.03 63.58 077.03 63.58 078.03 63.58 079.03 63.58 080.03 63.58 081.03 63.58 082.03 63.58 083.03 63.58 084.03 63.58 085.03 63.58 086.03 63.58 087.03 63.58 088.03 63.58 089.03 63.58 090.03 63.58 091.03 63.58 092.03 63.58 096.03 02.67 097.03 02.96 10 Dec 2007 057.07 65.37 058.07 65.37 059.07 65.37 060.07 65.37 061.07 65.37 062.07 65.37 063.07 65.37 064.07 65.37 065.07 65.37 066.07 65.37 067.07 65.37 068.07 65.37 069.07 65.37 070.07 65.37 071.07 65.37 072.07 65.37 073.07 65.37 074.07 65.37 075.07 65.37 076.07 65.37 077.07 65.37 078.07 65.37 079.07 65.37 080.07 65.37 081.07 65.37 082.07 65.37 083.07 65.37 084.07 65.37 085.07 65.37 086.07 65.37 087.07 65.37 088.07 65.37 089.07 65.37 090.07 65.37 091.07 65.37 092.07 65.37 093.07 65.37 094.07 65.37 095.07 65.37 096.07 65.37 11 Dec 2007 056.12 68.39 057.12 68.39 058.12 68.39 059.12 68.39 060.12 68.39 061.12 68.39 062.12 68.39 063.12 68.39 064.12 68.39 065.12 68.39 066.12 68.39 067.12 68.39 068.12 68.39 069.12 68.39 070.12 68.39 071.12 68.39 072.12 68.39 073.12 68.39 074.12 68.39 075.12 68.39 076.12 68.39 077.12 68.39 078.12 68.39 079.12 68.39 080.12 68.39 081.12 68.39 082.12 68.39 083.12 68.39 084.12 68.39 085.12 68.39 086.12 68.39 087.12 68.39 088.12 68.39 089.12 68.39 090.12 68.39 091.12 68.39 092.12 68.39 093.12 68.39 094.12 68.39 095.12 68.39 12 Dec 2007 055.27 71.63 056.27 71.63 057.27 71.63 058.27 71.63 059.27 71.63 060.27 71.63 061.27 71.63 062.27 71.63 063.27 71.63 064.27 71.63 065.27 71.63 066.27 71.63 067.27 71.63 068.27 71.63 069.27 71.63 070.27 71.63 071.27 71.63 072.27 71.63 073.27 71.63 074.27 71.63 075.27 71.63 076.27 71.63 077.27 71.63 078.27 71.63 079.27 71.63 080.27 71.63 081.27 71.63 082.27 71.63 083.27 71.63 084.27 71.63 085.27 71.63 086.27 71.63 087.27 71.63 088.27 71.63 089.27 71.63 090.27 71.63 091.27 71.63 092.27 71.63 093.27 71.63 13 Dec 2007 054.33 95.91 055.33 95.91 056.33 95.91 057.33 95.91 058.33 95.91 059.33 95.91 060.33 95.91 061.33 95.91 062.33 95.91 063.33 95.91 064.33 95.91 065.33 95.91 066.33 95.91 067.33 95.91 068.33 95.91 069.33 95.91 070.33 95.91 071.33 95.91 072.33 95.91 073.33 95.91 074.33 95.91 075.33 95.91 076.33 95.91 077.33 95.91 078.33 95.91 079.33 95.91 080.33 95.91 081.33 95.91 082.33 95.91 083.33 95.91 084.33 95.91 085.33 95.91 086.33 95.91 087.33 95.91 088.33 95.91 089.33 95.91 090.33 95.91 091.33 95.91 092.33 95.91 14 Dec 2007 053.47 CVZ 054.47 CVZ 055.47 CVZ 056.47 CVZ 057.47 CVZ 058.47 CVZ 059.47 CVZ 060.47 CVZ 061.47 CVZ 062.47 CVZ 063.47 CVZ 064.47 CVZ 065.47 CVZ 066.47 CVZ 067.47 CVZ 068.47 CVZ 069.47 CVZ 070.47 CVZ 071.47 CVZ 072.47 CVZ 073.47 CVZ 074.47 CVZ 075.47 CVZ 076.47 CVZ 077.47 CVZ 078.47 CVZ 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 085.47 CVZ 086.47 CVZ 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 15 Dec 2007 052.53 CVZ 053.53 CVZ 054.53 CVZ 055.53 CVZ 056.53 CVZ 057.53 CVZ 058.53 CVZ 059.53 CVZ 060.53 CVZ 061.53 CVZ 062.53 CVZ 063.53 CVZ 064.53 CVZ 065.53 CVZ 066.53 CVZ 067.53 CVZ 068.53 CVZ 069.53 CVZ 070.53 CVZ 071.53 CVZ 072.53 CVZ 073.53 CVZ 074.53 CVZ 075.53 CVZ 076.53 CVZ 077.53 CVZ 078.53 CVZ 079.53 CVZ 080.53 CVZ 081.53 CVZ 082.53 CVZ 083.53 CVZ 084.53 CVZ 085.53 CVZ 086.53 CVZ 087.53 CVZ 088.53 CVZ 089.53 CVZ 090.53 CVZ 16 Dec 2007 051.68 CVZ 052.68 CVZ 053.68 CVZ 054.68 CVZ 055.68 CVZ 056.68 CVZ 057.68 CVZ 058.68 CVZ 059.68 CVZ 060.68 CVZ 061.68 CVZ 062.68 CVZ 063.68 CVZ 064.68 CVZ 065.68 CVZ 066.68 CVZ 067.68 CVZ 068.68 CVZ 069.68 CVZ 070.68 CVZ 071.68 CVZ 072.68 CVZ 073.68 CVZ 074.68 CVZ 075.68 CVZ 076.68 CVZ 077.68 CVZ 078.68 CVZ 079.68 CVZ 080.68 CVZ 081.68 CVZ 082.68 CVZ 083.68 CVZ 084.68 CVZ 085.68 CVZ 086.68 CVZ 087.68 CVZ 088.68 CVZ 089.68 CVZ 17 Dec 2007 050.75 CVZ 051.75 CVZ 052.75 CVZ 053.75 CVZ 054.75 CVZ 055.75 CVZ 056.75 CVZ 057.75 CVZ 058.75 CVZ 059.75 CVZ 060.75 CVZ 061.75 CVZ 062.75 CVZ 063.75 CVZ 064.75 CVZ 065.75 CVZ 066.75 CVZ 067.75 CVZ 068.75 CVZ 069.75 CVZ 070.75 CVZ 071.75 CVZ 072.75 CVZ 073.75 CVZ 074.75 CVZ 075.75 CVZ 076.75 CVZ 077.75 CVZ 078.75 CVZ 079.75 CVZ 080.75 CVZ 081.75 CVZ 082.75 CVZ 083.75 CVZ 084.75 CVZ 085.75 CVZ 086.75 CVZ 087.75 CVZ 088.75 CVZ 18 Dec 2007 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 062.90 CVZ 063.90 CVZ 064.90 CVZ 065.90 CVZ 066.90 CVZ 067.90 CVZ 068.90 CVZ 069.90 CVZ 070.90 CVZ 071.90 CVZ 072.90 CVZ 073.90 CVZ 074.90 CVZ 075.90 CVZ 076.90 CVZ 077.90 CVZ 078.90 CVZ 079.90 CVZ 080.90 CVZ 081.90 CVZ 082.90 CVZ 083.90 CVZ 084.90 CVZ 085.90 CVZ 086.90 CVZ 087.90 CVZ 19 Dec 2007 048.97 CVZ 049.97 CVZ 050.97 CVZ 051.97 CVZ 052.97 CVZ 053.97 CVZ 054.97 CVZ 055.97 CVZ 056.97 CVZ 057.97 CVZ 058.97 CVZ 059.97 CVZ 060.97 CVZ 061.97 CVZ 062.97 CVZ 063.97 CVZ 064.97 CVZ 065.97 CVZ 066.97 CVZ 067.97 CVZ 068.97 CVZ 069.97 CVZ 070.97 CVZ 071.97 CVZ 072.97 CVZ 073.97 CVZ 074.97 CVZ 075.97 CVZ 076.97 CVZ 077.97 CVZ 078.97 CVZ 079.97 CVZ 080.97 CVZ 081.97 CVZ 082.97 CVZ 083.97 CVZ 084.97 CVZ 085.97 CVZ 086.97 CVZ 20 Dec 2007 048.12 71.48 049.12 71.48 050.12 71.48 051.12 71.48 052.12 71.48 053.12 71.48 054.12 71.48 055.12 71.48 056.12 71.48 057.12 71.48 058.12 71.48 059.12 71.48 060.12 71.48 061.12 71.48 062.12 71.48 063.12 71.48 064.12 71.48 065.12 71.48 066.12 71.48 067.12 71.48 068.12 71.48 069.12 71.48 070.12 71.48 071.12 71.48 072.12 71.48 073.12 71.48 074.12 71.48 075.12 71.48 076.12 71.48 077.12 71.48 078.12 71.48 079.12 71.48 080.12 71.48 081.12 71.48 082.12 71.48 083.12 71.48 084.12 71.48 085.12 71.48 086.12 71.48 21 Dec 2007 047.20 66.82 048.20 66.82 049.20 66.82 050.20 66.82 051.20 66.82 052.20 66.82 053.20 66.82 054.20 66.82 055.20 66.82 056.20 66.82 057.20 66.82 058.20 66.82 059.20 66.82 060.20 66.82 061.20 66.82 062.20 66.82 063.20 66.82 064.20 66.82 065.20 66.82 066.20 66.82 067.20 66.82 068.20 66.82 069.20 66.82 070.20 66.82 071.20 66.82 072.20 66.82 073.20 66.82 074.20 66.82 075.20 66.82 076.20 66.82 077.20 66.82 078.20 66.82 079.20 66.82 080.20 66.82 081.20 66.82 082.20 66.82 083.20 66.82 084.20 66.82 085.20 66.82 22 Dec 2007 046.34 25.98 047.34 26.08 048.34 26.18 049.34 26.28 050.34 26.38 051.34 26.48 052.34 26.59 053.34 26.90 054.34 27.00 055.34 27.11 056.34 27.42 057.34 27.73 058.34 27.98 059.34 28.04 060.34 28.11 061.34 28.17 062.34 28.24 063.34 28.50 064.34 28.57 065.34 28.63 066.34 28.70 067.34 28.76 068.34 28.83 069.34 29.09 070.34 29.16 071.34 29.23 072.34 29.49 073.34 29.56 074.34 29.63 075.34 29.90 076.34 29.96 077.34 30.23 078.34 30.50 079.34 30.57 080.34 30.84 081.34 31.11 082.34 31.37 083.34 31.64 084.34 31.91 23 Dec 2007 045.43 25.46 046.43 25.56 047.43 25.66 048.43 25.76 049.43 25.86 050.43 25.97 051.43 26.08 052.43 26.19 053.43 26.30 054.43 26.41 055.43 26.53 056.43 26.65 057.43 26.77 058.43 27.09 059.43 27.42 060.43 27.74 061.43 28.06 062.43 28.13 063.43 28.19 064.43 28.25 065.43 28.32 066.43 28.58 067.43 28.65 068.43 28.71 069.43 28.78 070.43 29.04 071.43 29.11 072.43 29.18 073.43 29.44 074.43 29.51 075.43 29.78 076.43 29.85 077.43 30.11 078.43 30.18 079.43 30.45 080.43 30.72 081.43 30.99 082.43 31.26 083.43 31.53 24 Dec 2007 044.77 25.04 045.77 25.13 046.77 25.23 047.77 25.12 048.77 25.22 049.77 25.33 050.77 25.43 051.77 25.57 052.77 25.63 053.77 25.69 054.77 25.75 055.77 25.80 056.77 25.92 057.77 26.05 058.77 26.18 059.77 26.31 060.77 26.64 061.77 26.98 062.77 27.32 063.77 27.66 064.77 28.01 065.77 28.21 066.77 28.27 067.77 28.34 068.77 28.60 069.77 28.66 070.77 28.73 071.77 28.99 072.77 29.06 073.77 29.13 074.77 29.39 25 Dec 2007 043.87 24.78 044.87 24.85 045.87 24.93 046.87 25.01 047.87 24.90 048.87 24.98 049.87 25.21 050.87 25.47 051.87 25.52 052.87 25.57 053.87 25.63 054.87 25.68 055.87 25.73 056.87 25.79 057.87 25.84 058.87 25.90 059.87 26.16 060.87 26.21 061.87 26.27 062.87 26.33 063.87 26.54 064.87 26.89 065.87 27.25 066.87 27.61 067.87 27.98 068.87 28.34 069.87 28.72 070.87 28.81 071.87 28.87 072.87 29.14 073.87 29.20 26 Dec 2007 042.96 24.39 043.96 24.44 044.96 24.50 045.96 24.55 046.96 24.61 047.96 24.73 048.96 24.98 049.96 25.23 050.96 25.27 051.96 25.32 052.96 25.37 053.96 25.42 054.96 25.46 055.96 25.71 056.96 25.76 057.96 25.81 058.96 25.86 059.96 25.92 060.96 25.97 061.96 26.02 062.96 26.07 063.96 26.33 064.96 26.38 065.96 26.44 066.96 26.49 067.96 26.75 068.96 26.81 069.96 27.18 070.96 27.56 071.96 27.94 072.96 28.34 27 Dec 2007 042.06 23.76 043.06 23.78 044.06 23.80 045.06 23.82 046.06 23.93 047.06 24.17 048.06 24.40 049.06 24.64 050.06 24.68 051.06 24.92 052.06 24.96 053.06 25.00 054.06 25.05 055.06 25.09 056.06 25.13 057.06 25.17 058.06 25.22 059.06 25.26 060.06 25.31 061.06 25.55 062.06 25.60 063.06 25.65 064.06 25.70 065.06 25.95 066.06 26.00 067.06 26.05 068.06 26.10 069.06 26.35 070.06 26.41 071.06 26.46 072.06 26.72 28 Dec 2007 041.17 21.70 042.17 21.69 043.17 21.87 044.17 21.86 045.17 21.99 046.17 22.22 047.17 22.45 048.17 22.69 049.17 22.72 050.17 22.95 051.17 22.98 052.17 23.02 053.17 23.05 054.17 23.08 055.17 23.12 056.17 23.16 057.17 23.19 058.17 23.43 059.17 23.47 060.17 23.44 061.17 23.48 062.17 23.53 063.17 23.58 064.17 23.64 065.17 23.70 066.17 23.78 067.17 23.65 068.17 23.74 069.17 23.84 070.17 23.94 071.17 24.05 29 Dec 2007 040.27 19.28 041.27 19.50 042.27 19.73 043.27 19.95 044.27 20.17 045.27 20.40 046.27 20.62 047.27 20.85 048.27 20.87 049.27 20.89 050.27 21.12 051.27 21.14 052.27 21.17 053.27 21.20 054.27 21.22 055.27 21.25 056.27 21.38 057.27 21.36 058.27 21.34 059.27 21.32 060.27 21.30 061.27 21.49 062.27 21.48 063.27 21.48 064.27 21.47 065.27 21.48 066.27 21.48 067.27 21.49 068.27 21.51 069.27 21.53 070.27 21.56 30 Dec 2007 039.38 17.72 040.38 17.93 041.38 18.15 042.38 18.37 043.38 18.58 044.38 18.80 045.38 19.01 046.38 19.23 047.38 19.25 048.38 19.26 049.38 19.28 050.38 19.50 051.38 19.52 052.38 19.53 053.38 19.55 054.38 19.57 055.38 19.53 056.38 19.66 057.38 19.59 058.38 19.53 059.38 19.46 060.38 19.60 061.38 19.53 062.38 19.46 063.38 19.40 064.38 19.54 065.38 19.47 066.38 19.41 067.38 19.55 068.38 19.49 069.38 19.43 31 Dec 2007 038.49 15.88 039.49 16.20 040.49 16.31 041.49 16.63 042.49 16.74 043.49 16.85 044.49 17.17 045.49 17.28 046.49 17.59 047.49 17.69 048.49 17.90 049.49 17.91 050.49 18.12 051.49 18.12 052.49 18.02 053.49 18.12 054.49 18.02 055.49 18.12 056.49 18.02 057.49 17.92 058.49 18.01 059.49 17.90 060.49 18.00 061.49 17.89 062.49 17.97 063.49 17.86 064.49 17.74 065.49 17.82 066.49 17.70 067.49 17.78 068.49 17.65 01 Jan 2008 037.60 14.10 038.60 14.20 039.60 14.30 040.60 14.60 041.60 14.70 042.60 14.79 043.60 15.09 044.60 15.18 045.60 15.48 046.60 15.57 047.60 15.85 048.60 15.94 049.60 16.23 050.60 16.31 051.60 16.59 052.60 16.47 053.60 16.55 054.60 16.42 055.60 16.50 056.60 16.37 057.60 16.43 058.60 16.30 059.60 16.36 060.60 16.42 061.60 16.28 062.60 16.33 063.60 16.18 064.60 16.22 065.60 16.26 066.60 16.09 067.60 16.12 02 Jan 2008 036.71 12.52 037.71 12.61 038.71 12.91 039.71 13.00 040.71 13.09 041.71 13.37 042.71 13.46 043.71 13.54 044.71 13.82 045.71 13.90 046.71 13.98 047.71 14.26 048.71 14.33 049.71 14.60 050.71 14.67 051.71 14.94 052.71 15.00 053.71 15.26 054.71 15.32 055.71 15.18 056.71 15.23 057.71 15.08 058.71 15.13 059.71 15.17 060.71 15.01 061.71 15.04 062.71 15.07 063.71 14.90 064.71 14.92 065.71 14.93 066.71 14.94 03 Jan 2008 035.82 11.12 036.82 11.21 037.82 11.30 038.82 11.38 039.82 11.66 040.82 11.75 041.82 11.83 042.82 12.10 043.82 12.18 044.82 12.25 045.82 12.52 046.82 12.59 047.82 12.66 048.82 12.92 049.82 12.99 050.82 13.25 051.82 13.30 052.82 13.36 053.82 13.61 054.82 13.66 055.82 13.90 056.82 13.94 057.82 13.78 058.82 13.82 059.82 13.85 060.82 13.67 061.82 13.70 062.82 13.71 063.82 13.53 064.82 13.53 065.82 13.53 04 Jan 2008 034.94 09.80 035.94 10.08 036.94 10.17 037.94 10.25 038.94 10.33 039.94 10.41 040.94 10.69 041.94 10.76 042.94 10.83 043.94 11.10 044.94 11.17 045.94 11.24 046.94 11.30 047.94 11.56 048.94 11.62 049.94 11.88 050.94 11.93 051.94 11.99 052.94 12.23 053.94 12.28 054.94 12.52 055.94 12.56 056.94 12.60 057.94 12.63 058.94 12.66 059.94 12.68 060.94 12.50 061.94 12.52 062.94 12.53 063.94 12.54 064.94 12.34 05 Jan 2008 034.05 08.86 035.05 08.95 036.05 09.23 037.05 09.31 038.05 09.39 039.05 09.47 040.05 09.55 041.05 09.82 042.05 09.90 043.05 09.97 044.05 10.03 045.05 10.30 046.05 10.36 047.05 10.42 048.05 10.48 049.05 10.74 050.05 10.79 051.05 10.84 052.05 11.09 053.05 11.14 054.05 11.18 055.05 11.42 056.05 11.46 057.05 11.69 058.05 11.72 059.05 11.74 060.05 11.57 061.05 11.59 062.05 11.60 063.05 11.61 064.05 11.41 06 Jan 2008 033.17 07.96 034.17 08.25 035.17 08.33 036.17 08.42 037.17 08.50 038.17 08.58 039.17 08.66 040.17 08.93 041.17 09.01 042.17 09.08 043.17 09.15 044.17 09.21 045.17 09.48 046.17 09.54 047.17 09.60 048.17 09.66 049.17 09.92 050.17 09.97 051.17 10.02 052.17 10.07 053.17 10.31 054.17 10.35 055.17 10.39 056.17 10.63 057.17 10.66 058.17 10.69 059.17 10.72 060.17 10.74 061.17 10.56 062.17 10.58 063.17 10.59 07 Jan 2008 032.29 07.21 033.29 07.30 034.29 07.39 035.29 07.48 036.29 07.56 037.29 07.64 038.29 07.72 039.29 08.00 040.29 08.08 041.29 08.15 042.29 08.22 043.29 08.30 044.29 08.36 045.29 08.63 046.29 08.69 047.29 08.75 048.29 08.81 049.29 08.87 050.29 09.12 051.29 09.17 052.29 09.22 053.29 09.27 054.29 09.51 055.29 09.55 056.29 09.59 057.29 09.83 058.29 09.86 059.29 09.69 060.29 09.71 061.29 09.53 062.29 09.55 08 Jan 2008 031.41 06.44 032.41 06.54 033.41 06.63 034.41 06.72 035.41 06.81 036.41 07.10 037.41 07.18 038.41 07.26 039.41 07.34 040.41 07.42 041.41 07.50 042.41 07.57 043.41 07.84 044.41 07.91 045.41 07.98 046.41 08.05 047.41 08.11 048.41 08.17 049.41 08.43 050.41 08.49 051.41 08.54 052.41 08.59 053.41 08.64 054.41 08.89 055.41 08.93 056.41 08.97 057.41 09.01 058.41 08.84 059.41 08.88 060.41 08.91 061.41 08.73 09 Jan 2008 030.53 05.77 031.53 05.87 032.53 05.97 033.53 06.06 034.53 06.16 035.53 06.25 036.53 06.34 037.53 06.43 038.53 06.51 039.53 06.60 040.53 06.88 041.53 06.96 042.53 07.03 043.53 07.11 044.53 07.18 045.53 07.25 046.53 07.32 047.53 07.39 048.53 07.65 049.53 07.72 050.53 07.77 051.53 07.83 052.53 07.89 053.53 08.14 054.53 08.19 055.53 08.04 056.53 08.08 057.53 07.92 058.53 07.96 059.53 07.80 060.53 07.83 10 Jan 2008 029.65 05.06 030.65 05.16 031.65 05.27 032.65 05.37 033.65 05.47 034.65 05.76 035.65 05.86 036.65 05.95 037.65 06.04 038.65 06.13 039.65 06.22 040.65 06.31 041.65 06.39 042.65 06.47 043.65 06.55 044.65 06.63 045.65 06.90 046.65 06.98 047.65 07.05 048.65 07.12 049.65 07.18 050.65 07.25 051.65 07.31 052.65 07.37 053.65 07.42 054.65 07.28 055.65 07.33 056.65 07.18 057.65 07.23 058.65 07.07 059.65 07.11 11 Jan 2008 028.77 04.53 029.77 04.64 030.77 04.75 031.77 04.86 032.77 04.97 033.77 05.07 034.77 05.18 035.77 05.28 036.77 05.37 037.77 05.47 038.77 05.76 039.77 05.86 040.77 05.95 041.77 06.03 042.77 06.12 043.77 06.20 044.77 06.29 045.77 06.37 046.77 06.44 047.77 06.52 048.77 06.59 049.77 06.66 050.77 06.53 051.77 06.60 052.77 06.46 053.77 06.53 054.77 06.39 055.77 06.44 056.77 06.30 057.77 06.35 058.77 06.20 12 Jan 2008 027.89 03.85 028.89 03.96 029.89 04.08 030.89 04.20 031.89 04.31 032.89 04.42 033.89 04.53 034.89 04.64 035.89 04.75 036.89 04.85 037.89 04.95 038.89 05.05 039.89 05.15 040.89 05.24 041.89 05.34 042.89 05.63 043.89 05.72 044.89 05.81 045.89 05.69 046.89 05.77 047.89 05.66 048.89 05.73 049.89 05.61 050.89 05.49 051.89 05.56 052.89 05.43 053.89 05.50 054.89 05.36 055.89 05.43 056.89 05.29 057.89 05.35 13 Jan 2008 037.01 04.45 038.01 04.56 039.01 04.66 040.01 04.77 041.01 04.87 042.01 04.97 043.01 04.86 044.01 04.96 045.01 04.85 046.01 04.75 047.01 04.83 14 Jan 2008 036.13 03.71 037.13 03.81 038.13 03.90 039.13 03.98 040.13 03.98 041.13 03.89 042.13 03.99 043.13 03.90 044.13 03.80 045.13 03.90 046.13 03.80 15 Jan 2008 036.25 02.61 037.25 02.73 038.25 02.85 039.25 02.76 040.25 02.78 041.25 02.89 042.25 02.81 043.25 02.72 044.25 02.83 045.25 02.73 19 Jan 2008 031.73 56.48 032.73 56.48 033.73 56.48 034.73 56.48 20 Jan 2008 030.85 56.52 031.85 56.52 032.85 56.52 033.85 56.52 034.85 56.52 035.85 56.52 036.85 56.52 037.85 56.52 21 Jan 2008 029.97 52.18 030.97 52.18 031.97 52.18 032.97 52.18 033.97 52.18 034.97 52.18 035.97 52.18 036.97 52.18 037.97 52.18 038.97 52.18 039.97 52.18 22 Jan 2008 029.09 52.26 030.09 52.26 031.09 52.26 032.09 52.26 033.09 52.26 034.09 52.26 035.09 52.26 036.09 52.26 037.09 52.26 038.09 52.26 039.09 52.26 23 Jan 2008 028.20 52.34 029.20 52.34 030.20 52.34 031.20 52.34 032.20 52.34 033.20 52.34 034.20 52.34 035.20 52.34 036.20 52.34 037.20 52.34 038.20 52.34 24 Jan 2008 027.32 52.45 028.32 52.45 029.32 52.45 030.32 52.45 031.32 52.45 032.32 52.45 033.32 52.45 034.32 52.45 035.32 52.45 036.32 52.45 037.32 52.45 25 Jan 2008 026.43 52.58 027.43 52.58 028.43 52.58 029.43 52.58 030.43 52.58 031.43 52.58 032.43 52.58 033.43 52.58 034.43 52.58 035.43 52.58 036.43 52.58 26 Jan 2008 025.54 55.32 026.54 55.32 027.54 55.32 028.54 55.32 029.54 55.32 030.54 55.32 031.54 55.32 032.54 55.32 033.54 55.32 034.54 55.32 035.54 55.32 27 Jan 2008 024.65 55.41 025.65 55.41 026.65 55.41 027.65 55.41 028.65 55.41 029.65 55.41 030.65 55.41 031.65 55.41 032.65 55.41 033.65 55.41 034.65 55.41 28 Jan 2008 023.76 56.13 024.76 56.13 025.76 56.13 026.76 56.13 027.76 56.13 028.76 56.13 029.76 56.13 030.76 56.13 031.76 56.13 032.76 56.13 033.76 56.13 29 Jan 2008 022.86 56.59 023.86 56.59 024.86 56.59 025.86 56.59 026.86 56.59 027.86 56.59 028.86 56.59 029.86 56.59 030.86 56.59 031.86 56.59 032.86 56.59 30 Jan 2008 021.97 57.10 022.97 57.10 023.97 57.10 024.97 57.10 025.97 57.10 026.97 57.10 027.97 57.10 028.97 57.10 029.97 57.10 030.97 57.10 031.97 57.10 31 Jan 2008 021.07 57.68 022.07 57.68 023.07 57.68 024.07 57.68 025.07 57.68 026.07 57.68 027.07 57.68 028.07 57.68 029.07 57.68 030.07 57.68 031.07 57.68 01 Feb 2008 020.17 58.55 021.17 58.55 022.17 58.55 023.17 58.55 024.17 58.55 025.17 58.55 026.17 58.55 027.17 58.55 028.17 58.55 029.17 58.55 030.17 58.55 02 Feb 2008 019.26 59.74 020.26 59.74 021.26 59.74 022.26 59.74 023.26 59.74 024.26 59.74 025.26 59.74 026.26 59.74 027.26 59.74 028.26 59.74 029.26 59.74 03 Feb 2008 018.36 61.09 019.36 61.09 020.36 61.09 021.36 61.09 022.36 61.09 023.36 61.09 024.36 61.09 025.36 61.09 026.36 61.09 027.36 61.09 028.36 61.09 04 Feb 2008 017.45 63.07 018.45 63.07 019.45 63.07 020.45 63.07 021.45 63.07 022.45 63.07 023.45 63.07 024.45 63.07 025.45 63.07 026.45 63.07 027.45 63.07 05 Feb 2008 016.54 66.01 017.54 66.01 018.54 66.01 019.54 66.01 020.54 66.01 021.54 66.01 022.54 66.01 023.54 66.01 024.54 66.01 025.54 66.01 026.54 66.01 06 Feb 2008 015.62 70.09 016.62 70.15 017.62 70.21 018.62 70.27 019.62 70.33 020.62 70.39 021.62 70.45 022.62 70.51 023.62 70.78 024.62 70.84 025.62 70.90 07 Feb 2008 014.71 70.14 015.71 70.20 016.71 70.26 017.71 70.33 018.71 70.39 019.71 70.45 020.71 70.51 021.71 70.58 022.71 70.64 023.71 70.70 024.71 70.77 08 Feb 2008 013.79 70.51 014.79 70.57 015.79 70.64 016.79 70.70 017.79 70.76 018.79 70.83 019.79 70.89 020.79 71.16 021.79 71.22 022.79 71.28 023.79 71.35 09 Feb 2008 012.86 86.09 013.86 86.09 014.86 86.09 015.86 86.09 016.86 86.09 017.86 86.09 018.86 86.09 019.86 86.09 020.86 86.09 021.86 86.09 022.86 86.09 10 Feb 2008 011.94 91.98 012.94 91.98 013.94 91.98 014.94 91.98 015.94 91.98 016.94 91.98 017.94 91.98 018.94 91.98 019.94 91.98 020.94 91.98 021.94 91.98 11 Feb 2008 011.01 CVZ 012.01 CVZ 013.01 CVZ 014.01 CVZ 015.01 CVZ 016.01 CVZ 017.01 CVZ 018.01 CVZ 019.01 CVZ 020.01 CVZ 021.01 CVZ 12 Feb 2008 010.07 CVZ 011.07 CVZ 012.07 CVZ 013.07 CVZ 014.07 CVZ 015.07 CVZ 016.07 CVZ 017.07 CVZ 018.07 CVZ 019.07 CVZ 020.07 CVZ 13 Feb 2008 009.14 82.44 010.14 82.44 011.14 82.44 012.14 82.44 013.14 82.44 014.14 82.44 015.14 82.44 016.14 82.44 017.14 82.44 018.14 82.44 019.14 82.44 14 Feb 2008 008.19 77.39 009.19 77.39 010.19 77.39 011.19 77.39 012.19 77.39 013.19 77.39 014.19 77.39 015.19 77.39 016.19 77.39 017.19 77.39 018.19 77.39 15 Feb 2008 007.25 24.64 008.25 24.71 009.25 24.77 010.25 24.83 011.25 24.89 012.25 24.95 013.25 25.21 014.25 25.28 015.25 25.34 016.25 25.60 017.25 25.66 16 Feb 2008 006.30 24.23 007.30 24.47 008.30 24.52 009.30 24.76 010.30 24.80 011.30 25.05 012.30 25.13 013.30 25.19 014.30 25.45 015.30 25.51 016.30 25.57 17 Feb 2008 005.35 24.01 006.35 24.24 007.35 24.27 008.35 24.50 009.35 24.53 010.35 24.76 011.35 24.79 012.35 25.03 013.35 25.26 014.35 25.50 015.35 25.74 18 Feb 2008 004.39 17.80 005.39 18.02 006.39 18.03 007.39 18.24 008.39 18.26 009.39 18.48 010.39 18.49 011.39 18.71 012.39 18.73 013.39 18.95 014.39 19.17 19 Feb 2008 003.43 14.10 004.43 14.30 005.43 14.30 006.43 14.30 007.43 14.50 008.43 14.50 009.43 14.70 010.43 14.70 011.43 14.90 012.43 15.10 013.43 15.11 20 Feb 2008 002.46 11.33 003.46 11.32 004.46 11.50 005.46 11.50 006.46 11.67 007.46 11.66 008.46 11.85 009.46 11.90 010.46 12.14 011.46 12.19 012.46 12.43 21 Feb 2008 001.49 09.04 002.49 09.21 003.49 09.30 004.49 09.36 005.49 09.40 006.49 09.65 007.49 09.69 008.49 09.94 009.49 09.99 010.49 10.23 011.49 10.27 22 Feb 2008 000.52 07.39 001.52 07.44 002.52 07.50 003.52 07.75 004.52 07.80 005.52 08.05 006.52 08.10 007.52 08.34 008.52 08.39 009.52 08.63 010.52 08.68 23 Feb 2008 359.54 05.83 000.54 05.89 001.54 05.95 002.54 06.20 003.54 06.26 004.54 06.31 005.54 06.56 006.54 06.61 007.54 06.85 008.54 06.90 009.54 07.14 24 Feb 2008 358.56 04.22 359.56 04.49 000.56 04.55 001.56 04.61 002.56 04.87 003.56 04.93 004.56 05.18 005.56 05.23 006.56 05.48 007.56 05.53 008.56 05.78 25 Feb 2008 357.57 03.01 358.57 03.29 359.57 03.36 000.57 03.43 001.57 03.69 002.57 03.75 003.57 04.01 004.57 04.07 005.57 04.33 006.57 04.38 007.57 04.63 26 Feb 2008 002.58 02.75 003.58 02.82 004.58 03.09 005.58 03.15 006.58 03.41 02 Mar 2008 351.55 56.93 03 Mar 2008 350.53 52.25 351.53 52.25 352.53 52.25 353.53 52.25 354.53 52.25 04 Mar 2008 349.50 52.18 350.50 52.18 351.50 52.18 352.50 52.18 353.50 52.18 354.50 52.18 355.50 52.18 356.50 52.18 357.50 52.18 358.50 52.18 05 Mar 2008 348.47 52.12 349.47 52.12 350.47 52.12 351.47 52.12 352.47 52.12 353.47 52.12 354.47 52.12 355.47 52.12 356.47 52.12 357.47 52.12 358.47 52.12 06 Mar 2008 347.44 52.07 348.44 52.07 349.44 52.07 350.44 52.07 351.44 52.07 352.44 52.07 353.44 52.07 354.44 52.07 355.44 52.07 356.44 52.07 357.44 52.07 07 Mar 2008 346.40 52.04 347.40 52.04 348.40 52.04 349.40 52.04 350.40 52.04 351.40 52.04 352.40 52.04 353.40 52.04 354.40 52.04 355.40 52.04 356.40 52.04 08 Mar 2008 345.35 52.02 346.35 52.02 347.35 52.02 348.35 52.02 349.35 52.02 350.35 52.02 351.35 52.02 352.35 52.02 353.35 52.02 354.35 52.02 355.35 52.02 09 Mar 2008 344.30 52.00 345.30 52.00 346.30 52.00 347.30 52.00 348.30 52.00 349.30 52.00 350.30 52.00 351.30 52.00 352.30 52.00 353.30 52.00 354.30 52.00 10 Mar 2008 343.25 52.00 344.25 52.00 345.25 52.00 346.25 52.00 347.25 52.00 348.25 52.00 349.25 52.00 350.25 52.00 351.25 52.00 352.25 52.00 353.25 52.00 11 Mar 2008 342.19 52.00 343.19 52.00 344.19 52.00 345.19 52.00 346.19 52.00 347.19 52.00 348.19 52.00 349.19 52.00 350.19 52.00 351.19 52.00 352.19 52.00 12 Mar 2008 341.13 54.21 342.13 54.21 343.13 54.21 344.13 54.21 345.13 54.21 346.13 54.21 347.13 54.21 348.13 54.21 349.13 54.21 350.13 54.21 351.13 54.21 13 Mar 2008 340.06 54.24 341.06 54.24 342.06 54.24 343.06 54.24 344.06 54.24 345.06 54.24 346.06 54.24 347.06 54.24 348.06 54.24 349.06 54.24 350.06 54.24 14 Mar 2008 338.99 54.47 339.99 54.47 340.99 54.47 341.99 54.47 342.99 54.47 343.99 54.47 344.99 54.47 345.99 54.47 346.99 54.47 347.99 54.47 348.99 54.47 15 Mar 2008 337.91 54.51 338.91 54.51 339.91 54.51 340.91 54.51 341.91 54.51 342.91 54.51 343.91 54.51 344.91 54.51 345.91 54.51 346.91 54.51 347.91 54.51 16 Mar 2008 336.83 54.57 337.83 54.57 338.83 54.57 339.83 54.57 340.83 54.57 341.83 54.57 342.83 54.57 343.83 54.57 344.83 54.57 345.83 54.57 346.83 54.57 17 Mar 2008 335.74 54.64 336.74 54.64 337.74 54.64 338.74 54.64 339.74 54.64 340.74 54.64 341.74 54.64 342.74 54.64 343.74 54.64 344.74 54.64 345.74 54.64 18 Mar 2008 334.66 54.73 335.66 54.73 336.66 54.73 337.66 54.73 338.66 54.73 339.66 54.73 340.66 54.73 341.66 54.73 342.66 54.73 343.66 54.73 344.66 54.73 19 Mar 2008 333.56 55.03 334.56 55.03 335.56 55.03 336.56 55.03 337.56 55.03 338.56 55.03 339.56 55.03 340.56 55.03 341.56 55.03 342.56 55.03 343.56 55.03 20 Mar 2008 332.47 55.15 333.47 55.15 334.47 55.15 335.47 55.15 336.47 55.15 337.47 55.15 338.47 55.15 339.47 55.15 340.47 55.15 341.47 55.15 342.47 55.15 21 Mar 2008 331.37 55.50 332.37 55.50 333.37 55.50 334.37 55.50 335.37 55.50 336.37 55.50 337.37 55.50 338.37 55.50 339.37 55.50 340.37 55.50 341.37 55.50 22 Mar 2008 330.26 55.68 331.26 55.68 332.26 55.68 333.26 55.68 334.26 55.68 335.26 55.68 336.26 55.68 337.26 55.68 338.26 55.68 339.26 55.68 340.26 55.68 23 Mar 2008 329.15 56.09 330.15 56.09 331.15 56.09 332.15 56.09 333.15 56.09 334.15 56.09 335.15 56.09 336.15 56.09 337.15 56.09 338.15 56.09 339.15 56.09 24 Mar 2008 328.04 56.54 329.04 56.54 330.04 56.54 331.04 56.54 332.04 56.54 333.04 56.54 334.04 56.54 335.04 56.54 336.04 56.54 337.04 56.54 338.04 56.54 25 Mar 2008 326.93 57.04 327.93 57.04 328.93 57.04 329.93 57.04 330.93 57.04 331.93 57.04 332.93 57.04 333.93 57.04 334.93 57.04 335.93 57.04 336.93 57.04 26 Mar 2008 325.81 57.61 326.81 57.61 327.81 57.61 328.81 57.61 329.81 57.61 330.81 57.61 331.81 57.61 332.81 57.61 333.81 57.61 334.81 57.61 335.81 57.61 27 Mar 2008 324.69 58.46 325.69 58.46 326.69 58.46 327.69 58.46 328.69 58.46 329.69 58.46 330.69 58.46 331.69 58.46 332.69 58.46 333.69 58.46 334.69 58.46 28 Mar 2008 323.57 59.06 324.57 59.37 325.57 59.43 326.57 59.43 327.57 59.43 328.57 59.43 329.57 59.43 330.57 59.43 331.57 59.43 332.57 59.43 333.57 59.43 29 Mar 2008 322.45 58.14 323.45 58.38 324.45 58.63 325.45 58.87 326.45 59.11 327.45 59.35 328.45 59.59 329.45 59.82 330.45 59.86 331.45 59.90 332.45 59.94 30 Mar 2008 321.32 57.40 322.32 57.65 323.32 57.90 324.32 58.15 325.32 58.39 326.32 58.64 327.32 58.69 328.32 58.73 329.32 58.78 330.32 58.82 331.32 59.07 24 Apr 2008 293.04 55.19 294.04 55.19 295.04 55.19 296.04 55.19 297.04 55.19 298.04 55.19 299.04 55.19 300.04 55.19 301.04 55.19 302.04 55.19 303.04 55.19 25 Apr 2008 291.93 55.06 292.93 55.06 293.93 55.06 294.93 55.06 295.93 55.06 296.93 55.06 297.93 55.06 298.93 55.06 299.93 55.06 300.93 55.06 301.93 55.06 26 Apr 2008 290.82 54.75 291.82 54.75 292.82 54.75 293.82 54.75 294.82 54.75 295.82 54.75 296.82 54.75 297.82 54.75 298.82 54.75 299.82 54.75 300.82 54.75 27 Apr 2008 289.72 54.66 290.72 54.66 291.72 54.66 292.72 54.66 293.72 54.66 294.72 54.66 295.72 54.66 296.72 54.66 297.72 54.66 298.72 54.66 299.72 54.66 28 Apr 2008 288.62 54.59 289.62 54.59 290.62 54.59 291.62 54.59 292.62 54.59 293.62 54.59 294.62 54.59 295.62 54.59 296.62 54.59 297.62 54.59 298.62 54.59 29 Apr 2008 287.53 54.53 288.53 54.53 289.53 54.53 290.53 54.53 291.53 54.53 292.53 54.53 293.53 54.53 294.53 54.53 295.53 54.53 296.53 54.53 297.53 54.53 30 Apr 2008 286.44 54.48 287.44 54.48 288.44 54.48 289.44 54.48 290.44 54.48 291.44 54.48 292.44 54.48 293.44 54.48 294.44 54.48 295.44 54.48 296.44 54.48 01 May 2008 285.35 54.44 286.35 54.44 287.35 54.44 288.35 54.44 289.35 54.44 290.35 54.44 291.35 54.44 292.35 54.44 293.35 54.44 294.35 54.44 295.35 54.44 02 May 2008 284.27 54.22 285.27 54.22 286.27 54.22 287.27 54.22 288.27 54.22 289.27 54.22 290.27 54.22 291.27 54.22 292.27 54.22 293.27 54.22 294.27 54.22 03 May 2008 283.19 54.20 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20 289.19 54.20 290.19 54.20 291.19 54.20 292.19 54.20 293.19 54.20 04 May 2008 282.12 54.20 283.12 54.20 284.12 54.20 285.12 54.20 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 05 May 2008 281.05 54.20 282.05 54.20 283.05 54.20 284.05 54.20 285.05 54.20 286.05 54.20 287.05 54.20 288.05 54.20 289.05 54.20 290.05 54.20 291.05 54.20 06 May 2008 279.98 54.21 280.98 54.21 281.98 54.21 282.98 54.21 283.98 54.21 284.98 54.21 285.98 54.21 286.98 54.21 287.98 54.21 288.98 54.21 289.98 54.21 07 May 2008 278.93 54.23 279.93 54.23 280.93 54.23 281.93 54.23 282.93 54.23 283.93 54.23 284.93 54.23 285.93 54.23 286.93 54.23 287.93 54.23 288.93 54.23 08 May 2008 277.87 54.46 278.87 54.46 279.87 54.46 280.87 54.46 281.87 54.46 282.87 54.46 283.87 54.46 284.87 54.46 285.87 54.46 286.87 54.46 287.87 54.46 09 May 2008 276.82 54.50 277.82 54.50 278.82 54.50 279.82 54.50 280.82 54.50 281.82 54.50 282.82 54.50 283.82 54.50 284.82 54.50 285.82 54.50 286.82 54.50 10 May 2008 275.78 54.56 276.78 54.56 277.78 54.56 278.78 54.56 279.78 54.56 280.78 54.56 281.78 54.56 282.78 54.56 283.78 54.56 284.78 54.56 285.78 54.56 11 May 2008 274.74 54.62 275.74 54.62 276.74 54.62 277.74 54.62 278.74 54.62 279.74 54.62 280.74 54.62 281.74 54.62 282.74 54.62 283.74 54.62 284.74 54.62 12 May 2008 273.71 54.70 274.71 54.70 275.71 54.70 276.71 54.70 277.71 54.70 278.71 54.70 279.71 54.70 280.71 54.70 281.71 54.70 282.71 54.70 283.71 54.70 13 May 2008 272.68 55.00 273.68 55.00 274.68 55.00 275.68 55.00 276.68 55.00 277.68 55.00 278.68 55.00 279.68 55.00 280.68 55.00 281.68 55.00 282.68 55.00 14 May 2008 271.65 55.12 272.65 55.12 273.65 55.12 274.65 55.12 275.65 55.12 276.65 55.12 277.65 55.12 278.65 55.12 279.65 55.12 280.65 55.12 281.65 55.12 15 May 2008 270.64 55.46 271.64 55.46 272.64 55.46 273.64 55.46 274.64 55.46 275.64 55.46 276.64 55.46 277.64 55.46 278.64 55.46 279.64 55.46 280.64 55.46 16 May 2008 269.62 54.57 270.62 54.48 271.62 54.58 272.62 54.64 273.62 54.73 274.62 54.89 275.62 54.95 276.62 54.93 277.62 55.05 278.62 55.11 279.62 55.12 17 May 2008 268.61 52.76 269.61 52.70 270.61 52.83 271.61 52.86 272.61 52.97 273.61 53.02 274.61 53.01 275.61 53.02 276.61 53.10 277.61 53.27 278.61 53.35 18 May 2008 267.61 50.67 268.61 50.67 269.61 50.82 270.61 50.91 271.61 50.96 272.61 51.01 273.61 51.08 274.61 51.08 275.61 51.20 276.61 51.34 277.61 51.34 19 May 2008 266.62 47.50 267.62 47.79 268.62 48.09 269.62 48.38 270.62 48.66 271.62 48.97 272.62 49.07 273.62 49.11 274.62 49.19 275.62 49.27 276.62 49.37 20 May 2008 265.62 46.24 266.62 46.54 267.62 46.83 268.62 47.13 269.62 47.22 270.62 47.31 271.62 47.40 272.62 47.49 273.62 47.58 274.62 47.66 275.62 47.74 21 May 2008 264.64 45.04 265.64 45.34 266.64 45.44 267.64 45.54 268.64 45.64 269.64 45.73 270.64 45.82 271.64 45.91 272.64 45.80 273.64 45.89 274.64 46.18 22 May 2008 263.66 43.73 264.66 43.83 265.66 43.93 266.66 44.03 267.66 43.92 268.66 44.02 269.66 44.11 270.66 44.20 271.66 44.29 272.66 44.38 273.66 44.47 23 May 2008 262.68 42.29 263.68 42.19 264.68 42.28 265.68 42.37 266.68 42.47 267.68 42.56 268.68 42.65 269.68 42.74 270.68 42.83 271.68 43.12 272.68 43.21 24 May 2008 261.71 41.02 262.71 41.12 263.71 41.21 264.71 41.30 265.71 41.38 266.71 41.47 267.71 41.56 268.71 41.65 269.71 41.74 270.71 41.82 271.71 41.91 25 May 2008 260.75 39.91 261.75 40.00 262.75 40.08 263.75 40.17 264.75 40.25 265.75 40.34 266.75 40.62 267.75 40.71 268.75 40.79 269.75 40.87 270.75 40.96 26 May 2008 259.79 39.20 260.79 39.28 261.79 39.36 262.79 39.44 263.79 39.52 264.79 39.60 265.79 39.88 266.79 39.96 267.79 40.04 268.79 40.12 269.79 40.20 27 May 2008 258.83 38.77 259.83 38.84 260.83 39.12 261.83 39.20 262.83 39.27 263.83 39.35 264.83 39.42 265.83 39.50 266.83 39.58 267.83 39.65 268.83 39.93 28 May 2008 257.88 39.00 258.88 39.07 259.88 39.14 260.88 39.21 261.88 39.29 262.88 39.36 263.88 39.43 264.88 39.70 265.88 39.78 266.88 39.85 267.88 39.92 29 May 2008 256.93 64.13 257.93 64.13 258.93 64.13 259.93 64.13 260.93 64.13 261.93 64.13 262.93 64.13 263.93 64.13 264.93 64.13 265.93 64.13 266.93 64.13 30 May 2008 255.99 70.52 256.99 70.52 257.99 70.52 258.99 70.52 259.99 70.52 260.99 70.52 261.99 70.52 262.99 70.52 263.99 70.52 264.99 70.52 265.99 70.52 31 May 2008 255.06 CVZ 256.06 CVZ 257.06 CVZ 258.06 CVZ 259.06 CVZ 260.06 CVZ 261.06 CVZ 262.06 CVZ 263.06 CVZ 264.06 CVZ 265.06 CVZ 01 Jun 2008 254.13 CVZ 255.13 CVZ 256.13 CVZ 257.13 CVZ 258.13 CVZ 259.13 CVZ 260.13 CVZ 261.13 CVZ 262.13 CVZ 263.13 CVZ 264.13 CVZ 02 Jun 2008 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 03 Jun 2008 252.28 92.52 253.28 92.52 254.28 92.52 255.28 92.52 256.28 92.52 257.28 92.52 258.28 92.52 259.28 92.52 260.28 92.52 261.28 92.52 262.28 92.52 04 Jun 2008 251.36 90.27 252.36 90.27 253.36 90.27 254.36 90.27 255.36 90.27 256.36 90.27 257.36 90.27 258.36 90.27 259.36 90.27 260.36 90.27 261.36 90.27 05 Jun 2008 250.45 75.07 251.45 75.14 252.45 75.20 253.45 75.27 254.45 75.34 255.45 75.61 256.45 75.67 257.45 75.74 258.45 75.81 259.45 75.88 260.45 75.95 06 Jun 2008 249.54 73.77 250.54 73.83 251.54 73.90 252.54 73.96 253.54 74.03 254.54 74.10 255.54 74.17 256.54 74.23 257.54 74.50 258.54 74.57 259.54 74.64 07 Jun 2008 248.64 67.00 249.64 67.00 250.64 67.00 251.64 67.00 252.64 67.00 253.64 67.00 254.64 67.00 255.64 67.00 256.64 67.00 257.64 67.00 258.64 67.00 08 Jun 2008 247.74 63.56 248.74 63.56 249.74 63.56 250.74 63.56 251.74 63.56 252.74 63.56 253.74 63.56 254.74 63.56 255.74 63.56 256.74 63.56 257.74 63.56 09 Jun 2008 246.84 61.50 247.84 61.50 248.84 61.50 249.84 61.50 250.84 61.50 251.84 61.50 252.84 61.50 253.84 61.50 254.84 61.50 255.84 61.50 256.84 61.50 10 Jun 2008 245.95 59.91 246.95 59.91 247.95 59.91 248.95 59.91 249.95 59.91 250.95 59.91 251.95 59.91 252.95 59.91 253.95 59.91 254.95 59.91 255.95 59.91 11 Jun 2008 245.07 58.88 246.07 58.88 247.07 58.88 248.07 58.88 249.07 58.88 250.07 58.88 251.07 58.88 252.07 58.88 253.07 58.88 254.07 58.88 255.07 58.88 12 Jun 2008 244.18 57.99 245.18 57.99 246.18 57.99 247.18 57.99 248.18 57.99 249.18 57.99 250.18 57.99 251.18 57.99 252.18 57.99 253.18 57.99 254.18 57.99 13 Jun 2008 243.30 57.19 244.30 57.19 245.30 57.19 246.30 57.19 247.30 57.19 248.30 57.19 249.30 57.19 250.30 57.19 251.30 57.19 252.30 57.19 253.30 57.19 14 Jun 2008 242.42 56.66 243.42 56.66 244.42 56.66 245.42 56.66 246.42 56.66 247.42 56.66 248.42 56.66 249.42 56.66 250.42 56.66 251.42 56.66 252.42 56.66 15 Jun 2008 241.55 56.18 242.55 56.18 243.55 56.18 244.55 56.18 245.55 56.18 246.55 56.18 247.55 56.18 248.55 56.18 249.55 56.18 250.55 56.18 251.55 56.18 16 Jun 2008 240.68 55.76 241.68 55.76 242.68 55.76 243.68 55.76 244.68 55.76 245.68 55.76 246.68 55.76 247.68 55.76 248.68 55.76 249.68 55.76 250.68 55.76 17 Jun 2008 239.82 55.57 240.82 55.57 241.82 55.57 242.82 55.57 243.82 55.57 244.82 55.57 245.82 55.57 246.82 55.57 247.82 55.57 248.82 55.57 249.82 55.57 18 Jun 2008 238.95 55.21 239.95 55.21 240.95 55.21 241.95 55.21 242.95 55.21 243.95 55.21 244.95 55.21 245.95 55.21 246.95 55.21 247.95 55.21 248.95 55.21 19 Jun 2008 238.09 55.08 239.09 55.08 240.09 55.08 241.09 55.08 242.09 55.08 243.09 55.08 244.09 55.08 245.09 55.08 246.09 55.08 247.09 55.08 248.09 55.08 20 Jun 2008 237.23 54.97 238.23 54.97 239.23 54.97 240.23 54.97 241.23 54.97 242.23 54.97 243.23 54.97 244.23 54.97 245.23 54.97 246.23 54.97 247.23 54.97 21 Jun 2008 236.38 54.67 237.38 54.67 238.38 54.67 239.38 54.67 240.38 54.67 241.38 54.67 242.38 54.67 243.38 54.67 244.38 54.67 245.38 54.67 246.38 54.67 22 Jun 2008 235.53 54.60 236.53 54.60 237.53 54.60 238.53 54.60 239.53 54.60 240.53 54.60 241.53 54.60 242.53 54.60 243.53 54.60 244.53 54.60 245.53 54.60 23 Jun 2008 234.68 54.54 235.68 54.54 236.68 54.54 237.68 54.54 238.68 54.54 239.68 54.54 240.68 54.54 241.68 54.54 242.68 54.54 243.68 54.54 24 Jun 2008 233.83 54.49 234.83 54.49 235.83 54.49 236.83 54.49 237.83 54.49 238.83 54.49 239.83 54.49 240.83 54.49 241.83 54.49 242.83 54.49 243.83 54.49 25 Jun 2008 232.99 54.45 233.99 54.45 234.99 54.45 235.99 54.45 236.99 54.45 237.99 54.45 238.99 54.45 239.99 54.45 240.99 54.45 241.99 54.45 242.99 54.45 26 Jun 2008 232.15 54.22 233.15 54.22 234.15 54.22 235.15 54.22 236.15 54.22 237.15 54.22 238.15 54.22 239.15 54.22 240.15 54.22 241.15 54.22 242.15 54.22 27 Jun 2008 231.31 54.20 232.31 54.20 233.31 54.20 234.31 54.20 235.31 54.20 236.31 54.20 237.31 54.20 238.31 54.20 239.31 54.20 240.31 54.20 241.31 54.20 28 Jun 2008 230.47 54.20 231.47 54.20 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 29 Jun 2008 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 30 Jun 2008 228.80 53.27 229.80 53.47 230.80 53.90 231.80 54.21 232.80 54.21 233.80 54.21 234.80 54.21 235.80 54.21 236.80 54.21 237.80 54.21 238.80 54.21 01 Jul 2008 227.97 51.08 228.97 51.12 229.97 51.43 230.97 51.81 231.97 52.00 232.97 52.37 233.97 52.82 234.97 53.29 235.97 53.96 236.97 54.23 237.97 54.23 02 Jul 2008 227.13 48.62 228.13 48.76 229.13 48.68 230.13 48.80 231.13 49.53 232.13 49.72 233.13 50.00 234.13 50.15 235.13 50.56 236.13 51.00 237.13 51.39 03 Jul 2008 226.30 47.16 227.30 47.12 228.30 47.28 229.30 47.23 230.30 47.37 231.30 47.51 232.30 47.64 233.30 47.76 234.30 47.67 235.30 48.08 236.30 48.12 04 Jul 2008 225.48 45.38 226.48 45.37 227.48 45.55 228.48 45.53 229.48 45.70 230.48 45.87 231.48 45.82 232.48 45.97 233.48 46.12 234.48 46.25 235.48 46.38 05 Jul 2008 224.65 43.52 225.65 43.54 226.65 43.74 227.65 43.75 228.65 43.94 229.65 43.93 230.65 44.11 231.65 44.28 232.65 44.45 233.65 44.41 234.65 44.57 06 Jul 2008 223.82 41.66 224.82 41.69 225.82 41.91 226.82 41.92 227.82 42.13 228.82 42.14 229.82 42.34 230.82 42.33 231.82 42.52 232.82 42.70 233.82 42.88 07 Jul 2008 223.00 39.66 224.00 39.89 225.00 39.91 226.00 39.93 227.00 40.14 228.00 40.36 229.00 40.36 230.00 40.57 231.00 40.77 232.00 40.76 233.00 40.95 08 Jul 2008 222.17 37.77 223.17 37.99 224.17 38.00 225.17 38.22 226.17 38.23 227.17 38.44 228.17 38.65 229.17 38.65 230.17 38.86 231.17 39.06 232.17 39.25 09 Jul 2008 221.35 36.04 222.35 36.24 223.35 36.24 224.35 36.44 225.35 36.64 226.35 36.64 227.35 36.84 228.35 37.04 229.35 37.03 230.35 37.23 231.35 37.42 10 Jul 2008 220.52 34.47 221.52 34.65 222.52 34.63 223.52 34.81 224.52 35.00 225.52 35.18 226.52 35.17 227.52 35.35 228.52 35.54 229.52 35.72 230.52 35.90 11 Jul 2008 219.70 33.06 220.70 33.22 221.70 33.38 222.70 33.35 223.70 33.51 224.70 33.68 225.70 33.85 226.70 34.01 227.70 33.98 228.70 34.15 229.70 34.32 12 Jul 2008 218.88 31.80 219.88 31.94 220.88 32.08 221.88 32.23 222.88 32.17 223.88 32.32 224.88 32.47 225.88 32.62 226.88 32.78 227.88 32.93 228.88 33.08 13 Jul 2008 218.05 30.67 219.05 30.79 220.05 30.92 221.05 31.04 222.05 31.17 223.05 31.30 224.05 31.44 225.05 31.57 226.05 31.71 227.05 31.84 228.05 31.98 14 Jul 2008 207.23 28.08 208.23 28.32 209.23 28.50 210.23 28.62 211.23 28.69 212.23 28.90 213.23 29.06 214.23 29.16 215.23 29.61 216.23 29.74 217.23 29.84 218.23 29.95 219.23 29.86 220.23 29.97 221.23 30.09 222.23 30.20 223.23 30.32 224.23 30.44 225.23 30.56 226.23 30.68 227.23 30.80 228.23 30.93 229.23 31.25 230.23 31.38 231.23 31.51 232.23 31.64 233.23 31.77 234.23 32.10 235.23 32.23 236.23 32.56 237.23 32.69 15 Jul 2008 206.41 27.21 207.41 27.40 208.41 27.42 209.41 27.47 210.41 27.55 211.41 27.65 212.41 27.96 213.41 28.07 214.41 28.20 215.41 28.52 216.41 28.63 217.41 29.01 218.41 29.11 219.41 29.20 220.41 29.31 221.41 29.41 222.41 29.51 223.41 29.62 224.41 29.72 225.41 29.83 226.41 29.94 227.41 30.05 228.41 30.17 229.41 30.48 230.41 30.59 231.41 30.71 232.41 30.82 233.41 31.14 234.41 31.26 235.41 31.58 236.41 31.70 16 Jul 2008 205.59 26.39 206.59 26.58 207.59 26.59 208.59 26.62 209.59 26.67 210.59 26.93 211.59 27.01 212.59 27.10 213.59 27.20 214.59 27.31 215.59 27.62 216.59 27.94 217.59 28.23 218.59 28.32 219.59 28.41 220.59 28.70 221.59 28.80 222.59 28.89 223.59 28.99 224.59 29.09 225.59 29.18 226.59 29.28 227.59 29.38 228.59 29.68 229.59 29.79 230.59 29.89 231.59 30.00 232.59 30.30 233.59 30.41 234.59 30.71 235.59 30.82 17 Jul 2008 204.76 25.66 205.76 25.75 206.76 25.85 207.76 25.96 208.76 26.09 209.76 26.22 210.76 26.17 211.76 26.33 212.76 26.49 213.76 26.66 214.76 26.84 215.76 27.03 216.76 27.22 217.76 27.62 218.76 27.80 219.76 27.89 220.76 27.97 221.76 28.06 222.76 28.34 223.76 28.43 224.76 28.52 225.76 28.61 226.76 28.70 227.76 28.79 228.76 29.09 229.76 29.18 230.76 29.27 231.76 29.57 232.76 29.67 233.76 29.96 18 Jul 2008 203.94 25.42 204.94 25.45 205.94 25.49 206.94 25.53 207.94 25.58 208.94 25.84 209.94 25.91 210.94 25.98 211.94 26.06 212.94 26.14 213.94 26.43 214.94 26.53 215.94 26.83 216.94 27.13 217.94 15.80 218.94 16.21 219.94 16.43 220.94 16.65 221.94 17.07 222.94 17.29 223.94 17.51 224.94 28.23 225.94 28.32 226.94 28.40 227.94 28.69 228.94 28.77 229.94 28.86 230.94 29.15 231.94 29.23 232.94 29.52 233.94 29.61 19 Jul 2008 203.11 25.39 204.11 25.38 205.11 25.57 206.11 25.56 207.11 25.57 208.11 25.77 209.11 25.78 210.11 26.00 211.11 26.02 212.11 26.24 213.11 26.47 214.11 26.50 215.11 26.74 216.11 27.18 217.11 27.45 218.11 27.52 219.11 27.59 220.11 27.67 221.11 27.74 222.11 27.82 223.11 28.09 224.11 28.17 225.11 28.25 226.11 28.32 227.11 28.60 228.11 28.68 229.11 28.76 230.11 29.04 231.11 29.12 232.11 29.41 233.11 29.49 20 Jul 2008 202.29 25.42 203.29 25.58 204.29 25.74 205.29 25.70 206.29 25.87 207.29 25.84 208.29 26.01 209.29 26.19 210.29 26.36 211.29 26.35 212.29 26.53 213.29 26.72 214.29 27.11 215.29 27.28 216.29 27.55 217.29 27.62 218.29 27.69 219.29 27.76 220.29 27.83 221.29 27.90 222.29 27.97 223.29 28.24 224.29 28.32 225.29 28.39 226.29 28.47 227.29 28.74 228.29 28.82 229.29 29.09 230.29 29.17 231.29 29.44 232.29 29.52 21 Jul 2008 201.46 25.74 202.46 25.95 203.46 26.09 204.46 26.03 205.46 26.17 206.46 26.31 207.46 26.45 208.46 26.60 209.46 26.75 210.46 26.90 211.46 27.05 212.46 27.41 213.46 27.52 214.46 27.58 215.46 27.65 216.46 27.72 217.46 27.99 218.46 28.05 219.46 28.12 220.46 28.19 221.46 28.26 222.46 28.33 223.46 28.60 224.46 28.67 225.46 28.74 226.46 29.01 227.46 29.09 228.46 29.36 229.46 29.43 230.46 29.70 231.46 29.78 22 Jul 2008 200.64 26.00 201.64 26.26 202.64 26.38 203.64 26.50 204.64 26.62 205.64 26.74 206.64 26.87 207.64 26.99 208.64 27.32 209.64 27.44 210.64 27.64 211.64 27.71 212.64 27.77 213.64 27.84 214.64 27.91 215.64 27.97 216.64 28.04 217.64 28.31 218.64 28.38 219.64 28.44 220.64 28.51 221.64 28.58 222.64 28.85 223.64 28.92 224.64 28.99 225.64 29.26 226.64 29.32 227.64 29.39 228.64 29.66 229.64 29.73 230.64 30.00 23 Jul 2008 199.81 26.17 200.81 26.43 201.81 26.70 202.81 26.90 203.81 27.00 204.81 27.11 205.81 27.41 206.81 27.52 207.81 27.69 208.81 27.76 209.81 27.82 210.81 27.89 211.81 27.95 212.81 28.02 213.81 28.09 214.81 28.15 215.81 28.22 216.81 28.29 217.81 28.55 218.81 28.62 219.81 28.69 220.81 28.75 221.81 29.02 222.81 29.09 223.81 29.16 224.81 29.42 225.81 29.49 226.81 29.56 227.81 29.83 228.81 29.90 229.81 30.17 24 Jul 2008 198.98 68.38 199.98 68.38 200.98 68.38 201.98 68.38 202.98 68.38 203.98 68.38 204.98 68.38 205.98 68.38 206.98 68.38 207.98 68.38 208.98 68.38 209.98 68.38 210.98 68.38 211.98 68.38 212.98 68.38 213.98 68.38 214.98 68.38 215.98 68.38 216.98 68.38 217.98 68.38 218.98 68.38 219.98 68.38 220.98 68.38 221.98 68.38 222.98 68.38 223.98 68.38 224.98 68.38 225.98 68.38 226.98 68.38 227.98 68.38 25 Jul 2008 198.15 86.16 199.15 86.16 200.15 86.16 201.15 86.16 202.15 86.16 203.15 86.16 204.15 86.16 205.15 86.16 206.15 86.16 207.15 86.16 208.15 86.16 209.15 86.16 210.15 86.16 211.15 86.16 212.15 86.16 213.15 86.16 214.15 86.16 215.15 86.16 216.15 86.16 217.15 86.16 218.15 86.16 219.15 86.16 220.15 86.16 221.15 86.16 222.15 86.16 223.15 86.16 224.15 86.16 225.15 86.16 226.15 86.16 227.15 86.16 228.15 86.16 26 Jul 2008 197.32 CVZ 198.32 CVZ 199.32 CVZ 200.32 CVZ 201.32 CVZ 202.32 CVZ 203.32 CVZ 204.32 CVZ 205.32 CVZ 206.32 CVZ 207.32 CVZ 208.32 CVZ 209.32 CVZ 210.32 CVZ 211.32 CVZ 212.32 CVZ 213.32 CVZ 214.32 CVZ 215.32 CVZ 216.32 CVZ 217.32 CVZ 218.32 CVZ 219.32 CVZ 220.32 CVZ 221.32 CVZ 222.32 CVZ 223.32 CVZ 224.32 CVZ 225.32 CVZ 226.32 CVZ 27 Jul 2008 196.48 92.03 197.48 92.03 198.48 92.03 199.48 92.03 200.48 92.03 201.48 92.03 202.48 92.03 203.48 92.03 204.48 92.03 205.48 92.03 206.48 92.03 207.48 92.03 208.48 92.03 209.48 92.03 210.48 92.03 211.48 92.03 212.48 92.03 213.48 92.03 214.48 92.03 215.48 92.03 216.48 92.03 217.48 92.03 218.48 92.03 219.48 92.03 220.48 92.03 221.48 92.03 222.48 92.03 223.48 92.03 224.48 92.03 225.48 92.03 226.48 92.03 28 Jul 2008 195.65 83.09 196.65 83.09 197.65 83.09 198.65 83.09 199.65 83.09 200.65 83.09 201.65 83.09 202.65 83.09 203.65 83.09 204.65 83.09 205.65 83.09 206.65 83.09 207.65 83.09 208.65 83.09 209.65 83.09 210.65 83.09 211.65 83.09 212.65 83.09 213.65 83.09 214.65 83.09 215.65 83.09 216.65 83.09 217.65 83.09 218.65 83.09 219.65 83.09 220.65 83.09 221.65 83.09 222.65 83.09 223.65 83.09 224.65 83.09 225.65 83.09 29 Jul 2008 194.81 80.26 195.81 80.26 196.81 80.26 197.81 80.26 198.81 80.26 199.81 80.26 200.81 80.26 201.81 80.26 202.81 80.26 203.81 80.26 204.81 80.26 205.81 80.26 206.81 80.26 207.81 80.26 208.81 80.26 209.81 80.26 210.81 80.26 211.81 80.26 212.81 80.26 213.81 80.26 214.81 80.26 215.81 80.26 216.81 80.26 217.81 80.26 218.81 80.26 219.81 80.26 220.81 80.26 221.81 80.26 222.81 80.26 223.81 80.26 224.81 80.26 30 Jul 2008 193.97 61.41 194.97 61.67 195.97 61.93 196.97 61.99 197.97 62.05 198.97 62.11 199.97 62.17 200.97 62.23 201.97 62.29 202.97 62.35 203.97 62.41 204.97 62.47 205.97 62.73 206.97 62.79 207.97 62.85 208.97 62.91 209.97 62.97 210.97 63.23 211.97 63.29 212.97 63.35 213.97 63.41 214.97 63.67 215.97 63.73 216.97 63.79 217.97 64.05 218.97 64.11 219.97 64.37 220.97 64.43 221.97 64.70 222.97 64.96 223.97 65.02 31 Jul 2008 193.13 60.06 194.13 60.31 195.13 60.37 196.13 60.43 197.13 60.48 198.13 60.54 199.13 60.60 200.13 60.85 201.13 60.91 202.13 60.97 203.13 61.02 204.13 61.08 205.13 61.14 206.13 61.19 207.13 61.25 208.13 61.51 209.13 61.56 210.13 61.62 211.13 61.67 212.13 61.93 213.13 61.99 214.13 62.04 215.13 62.30 216.13 62.36 217.13 62.61 218.13 62.67 219.13 62.93 220.13 62.99 221.13 63.24 222.13 63.50 223.13 63.56 01 Aug 2008 192.29 58.87 193.29 58.92 194.29 59.17 195.29 59.23 196.29 59.28 197.29 59.33 198.29 59.39 199.29 59.44 200.29 59.49 201.29 59.54 202.29 59.60 203.29 59.65 204.29 59.70 205.29 59.95 206.29 60.00 207.29 60.06 208.29 60.11 209.29 60.36 210.29 60.41 211.29 60.46 212.29 60.72 213.29 60.77 214.29 60.82 215.29 61.07 216.29 61.13 217.29 61.38 218.29 61.63 219.29 61.68 220.29 61.94 221.29 61.99 222.29 62.24 02 Aug 2008 191.44 57.52 192.44 57.77 193.44 57.82 194.44 57.87 195.44 57.92 196.44 57.97 197.44 58.02 198.44 58.07 199.44 58.12 200.44 58.17 201.44 58.21 202.44 58.46 203.44 58.51 204.44 58.56 205.44 58.60 206.44 58.85 207.44 58.90 208.44 58.94 209.44 59.19 210.44 59.24 211.44 59.28 212.44 59.53 213.44 59.58 214.44 59.82 215.44 59.87 216.44 60.12 217.44 60.16 218.44 60.41 219.44 60.66 220.44 60.70 221.44 60.95 03 Aug 2008 190.59 56.51 191.59 56.56 192.59 56.61 193.59 56.66 194.59 56.70 195.59 56.75 196.59 56.79 197.59 56.84 198.59 56.88 199.59 57.13 200.59 57.17 201.59 57.21 202.59 57.25 203.59 57.50 204.59 57.54 205.59 57.58 206.59 57.62 207.59 57.86 208.59 57.91 209.59 58.15 210.59 58.19 211.59 58.23 212.59 58.47 213.59 58.51 214.59 58.75 215.59 58.99 216.59 59.03 217.59 59.28 218.59 59.52 219.59 59.56 220.59 59.80 04 Aug 2008 189.49 55.30 190.49 55.35 191.49 55.39 192.49 55.44 193.49 55.48 194.49 55.52 195.49 55.76 196.49 55.80 197.49 55.85 198.49 55.89 199.49 55.93 200.49 56.16 201.49 56.20 202.49 56.24 203.49 56.28 204.49 56.52 205.49 56.55 206.49 56.59 207.49 56.83 208.49 56.86 209.49 57.10 210.49 57.13 211.49 57.37 212.49 57.40 213.49 57.64 214.49 57.67 215.49 57.91 216.49 58.14 217.49 58.18 218.49 58.41 219.49 58.65 220.49 58.88 221.49 59.12 222.49 59.35 223.49 59.59 224.49 59.82 225.49 60.06 226.49 60.23 227.49 60.23 05 Aug 2008 188.64 54.19 189.64 54.23 190.64 54.28 191.64 54.52 192.64 54.56 193.64 54.60 194.64 54.64 195.64 54.68 196.64 54.72 197.64 54.96 198.64 54.99 199.64 55.03 200.64 55.07 201.64 55.30 202.64 55.33 203.64 55.37 204.64 55.60 205.64 55.63 206.64 55.86 207.64 55.89 208.64 55.92 209.64 56.15 210.64 56.18 211.64 56.41 212.64 56.64 213.64 56.67 214.64 56.90 215.64 57.13 216.64 57.16 217.64 57.39 218.64 57.61 219.64 57.84 220.64 58.07 221.64 58.30 222.64 58.53 223.64 58.76 224.64 58.98 225.64 58.98 226.64 58.98 06 Aug 2008 187.78 53.31 188.78 53.36 189.78 53.40 190.78 53.44 191.78 53.48 192.78 53.52 193.78 53.56 194.78 53.80 195.78 53.84 196.78 53.87 197.78 53.91 198.78 54.14 199.78 54.17 200.78 54.20 201.78 54.43 202.78 54.46 203.78 54.49 204.78 54.72 205.78 54.75 206.78 54.97 207.78 55.00 208.78 55.23 209.78 55.25 210.78 55.48 211.78 55.50 212.78 55.72 213.78 55.95 214.78 56.17 215.78 56.19 216.78 56.41 217.78 56.63 218.78 56.86 219.78 57.08 220.78 57.30 221.78 57.52 222.78 57.74 223.78 57.96 224.78 58.07 225.78 58.07 07 Aug 2008 186.87 52.24 187.87 52.29 188.87 52.33 189.87 52.37 190.87 52.62 191.87 52.66 192.87 52.70 193.87 52.73 194.87 52.77 195.87 53.01 196.87 53.04 197.87 53.07 198.87 53.30 199.87 53.33 200.87 53.36 201.87 53.59 202.87 53.61 203.87 53.64 204.87 53.86 205.87 53.89 206.87 54.11 207.87 54.13 208.87 54.35 209.87 54.57 210.87 54.59 211.87 54.81 212.87 55.03 213.87 55.05 214.87 55.26 215.87 55.48 216.87 55.70 217.87 55.92 218.87 56.18 219.87 56.43 220.87 56.68 221.87 56.92 222.87 57.16 223.87 57.40 224.87 57.45 08 Aug 2008 186.01 51.38 187.01 51.43 188.01 51.48 189.01 51.53 190.01 51.58 191.01 51.62 192.01 51.86 193.01 51.90 194.01 51.94 195.01 51.97 196.01 52.21 197.01 52.24 198.01 52.27 199.01 52.50 200.01 52.53 201.01 52.56 202.01 52.78 203.01 52.80 204.01 53.03 205.01 53.05 206.01 53.27 207.01 53.29 208.01 53.51 209.01 53.52 210.01 53.74 211.01 54.03 212.01 54.32 213.01 54.60 214.01 54.88 215.01 55.15 216.01 55.41 217.01 55.67 218.01 55.93 219.01 56.18 220.01 56.43 221.01 56.67 222.01 56.71 223.01 56.71 224.01 56.71 09 Aug 2008 185.09 50.50 186.09 50.56 187.09 50.62 188.09 50.67 189.09 50.72 190.09 50.77 191.09 50.81 192.09 51.06 193.09 51.10 194.09 51.14 195.09 51.17 196.09 51.41 197.09 51.44 198.09 51.47 199.09 51.70 200.09 51.73 201.09 51.76 202.09 51.98 203.09 52.00 204.09 52.22 205.09 52.44 206.09 52.46 207.09 52.79 208.09 53.12 209.09 53.43 210.09 53.74 211.09 54.04 212.09 54.33 213.09 54.62 214.09 54.89 215.09 55.16 216.09 55.43 217.09 55.69 218.09 55.94 219.09 56.19 220.09 56.23 221.09 56.23 222.09 56.23 223.09 56.23 10 Aug 2008 184.22 49.61 185.22 49.68 186.22 49.74 187.22 49.80 188.22 49.86 189.22 49.92 190.22 49.97 191.22 50.02 192.22 50.26 193.22 50.31 194.22 50.35 195.22 50.39 196.22 50.63 197.22 50.66 198.22 50.70 199.22 50.93 200.22 50.96 201.22 51.18 202.22 51.21 203.22 51.43 204.22 51.73 205.22 52.10 206.22 52.46 207.22 52.81 208.22 53.14 209.22 53.47 210.22 53.78 211.22 54.08 212.22 54.37 213.22 54.66 214.22 54.94 215.22 55.21 216.22 55.47 217.22 55.73 218.22 55.98 219.22 55.99 220.22 55.99 221.22 55.99 222.22 55.99 11 Aug 2008 183.28 48.66 184.28 48.73 185.28 48.81 186.28 48.88 187.28 48.95 188.28 49.02 189.28 49.08 190.28 49.34 191.28 49.39 192.28 49.45 193.28 49.50 194.28 49.54 195.28 49.79 196.28 49.83 197.28 49.87 198.28 50.10 199.28 50.14 200.28 50.37 201.28 50.40 202.28 50.79 203.28 51.23 204.28 51.65 205.28 52.05 206.28 52.43 207.28 52.79 208.28 53.14 209.28 53.47 210.28 53.79 211.28 54.10 212.28 54.40 213.28 54.69 214.28 54.97 215.28 55.24 216.28 55.50 217.28 55.60 218.28 55.60 219.28 55.60 220.28 55.60 221.28 55.60 12 Aug 2008 182.40 47.85 183.40 47.94 184.40 48.03 185.40 48.12 186.40 48.20 187.40 48.28 188.40 48.36 189.40 48.43 190.40 48.50 191.40 48.56 192.40 48.62 193.40 48.68 194.40 48.93 195.40 48.98 196.40 49.03 197.40 49.27 198.40 49.32 199.40 49.55 200.40 49.59 201.40 50.10 202.40 50.62 203.40 51.11 204.40 51.56 205.40 51.99 206.40 52.40 207.40 52.78 208.40 53.14 209.40 53.49 210.40 53.82 211.40 54.14 212.40 54.44 213.40 54.74 214.40 55.02 215.40 55.24 216.40 55.24 217.40 55.24 218.40 55.24 219.40 55.24 220.40 55.24 13 Aug 2008 181.44 46.92 182.44 47.03 183.44 47.14 184.44 47.05 185.44 47.15 186.44 47.25 187.44 47.34 188.44 47.43 189.44 47.51 190.44 47.59 191.44 47.87 192.44 47.94 193.44 48.01 194.44 48.07 195.44 48.13 196.44 48.39 197.44 48.44 198.44 48.69 199.44 48.73 200.44 48.99 201.44 49.67 202.44 50.29 203.44 50.85 204.44 51.36 205.44 51.84 206.44 52.29 207.44 52.70 208.44 53.09 209.44 53.46 210.44 53.81 211.44 54.14 212.44 54.45 213.44 54.75 214.44 55.04 215.44 55.10 216.44 55.10 217.44 55.10 218.44 55.10 219.44 55.10 14 Aug 2008 180.56 45.88 181.56 46.02 182.56 46.16 183.56 46.09 184.56 46.21 185.56 46.33 186.56 46.45 187.56 46.56 188.56 46.66 189.56 46.76 190.56 46.85 191.56 46.94 192.56 47.03 193.56 47.11 194.56 47.38 195.56 47.45 196.56 47.52 197.56 47.78 198.56 47.84 199.56 48.10 200.56 48.15 201.56 49.00 202.56 49.78 203.56 50.46 204.56 51.07 205.56 51.62 206.56 52.13 207.56 52.59 208.56 53.01 209.56 53.41 210.56 53.78 211.56 54.13 212.56 54.46 213.56 54.77 214.56 54.98 215.56 54.98 216.56 54.98 217.56 54.98 218.56 54.98 15 Aug 2008 180.00 45.01 181.00 44.98 182.00 45.14 183.00 45.30 184.00 45.25 185.00 45.39 186.00 45.53 187.00 45.67 188.00 45.59 189.00 45.71 190.00 45.83 191.00 45.94 192.00 46.05 193.00 46.35 194.00 46.44 195.00 46.53 196.00 46.61 197.00 46.89 198.00 46.97 199.00 47.24 200.00 47.30 201.00 47.56 202.00 48.06 203.00 49.14 204.00 50.02 205.00 50.77 206.00 51.43 207.00 52.00 208.00 52.52 209.00 52.99 210.00 53.42 211.00 53.82 212.00 54.19 213.00 54.53 214.00 54.69 215.00 54.69 216.00 54.69 217.00 54.69 218.00 54.69 179.59 44.86 16 Aug 2008 180.00 43.99 181.00 43.99 182.00 44.18 183.00 44.17 184.00 44.34 185.00 44.31 186.00 44.48 187.00 44.64 188.00 44.79 189.00 44.73 190.00 44.87 191.00 45.00 192.00 45.13 193.00 45.25 194.00 45.56 195.00 45.67 196.00 45.78 197.00 45.87 198.00 46.16 199.00 46.25 200.00 46.53 201.00 46.60 202.00 46.87 203.00 47.14 204.00 48.50 205.00 49.69 206.00 50.63 207.00 51.40 208.00 52.05 209.00 52.63 210.00 53.14 211.00 53.59 212.00 54.01 213.00 54.39 214.00 54.61 215.00 54.61 216.00 54.61 217.00 54.61 178.70 43.87 179.70 43.87 17 Aug 2008 180.00 42.82 181.00 42.85 182.00 43.07 183.00 43.08 184.00 43.29 185.00 43.29 186.00 43.49 187.00 43.47 188.00 43.65 189.00 43.83 190.00 43.99 191.00 43.95 192.00 44.10 193.00 44.25 194.00 44.58 195.00 44.72 196.00 44.84 197.00 44.96 198.00 45.27 199.00 45.38 200.00 45.48 201.00 45.77 202.00 46.06 203.00 46.14 204.00 46.42 205.00 46.69 206.00 48.72 207.00 50.11 208.00 51.12 209.00 51.92 210.00 52.59 211.00 53.17 212.00 53.67 213.00 54.12 214.00 54.52 215.00 54.55 216.00 54.55 177.81 42.66 178.81 42.70 179.81 42.74 18 Aug 2008 180.00 41.68 181.00 41.74 182.00 41.79 183.00 41.84 184.00 42.08 185.00 42.11 186.00 42.14 187.00 42.36 188.00 42.57 189.00 42.57 190.00 42.77 191.00 42.96 192.00 43.14 193.00 43.31 194.00 43.48 195.00 43.64 196.00 43.79 197.00 43.93 198.00 44.07 199.00 44.40 200.00 44.52 201.00 44.84 202.00 44.95 203.00 45.25 204.00 45.55 205.00 45.84 206.00 46.12 207.00 46.40 208.00 48.48 209.00 50.29 210.00 51.44 211.00 52.30 212.00 53.00 213.00 53.59 214.00 54.09 215.00 54.09 176.81 41.37 177.81 41.45 178.81 41.52 179.81 41.59 19 Aug 2008 180.00 40.37 181.00 40.46 182.00 40.55 183.00 40.63 184.00 40.70 185.00 40.77 186.00 41.03 187.00 41.08 188.00 41.12 189.00 41.36 190.00 41.59 191.00 41.61 192.00 41.83 193.00 42.03 194.00 42.23 195.00 42.42 196.00 42.60 197.00 42.77 198.00 42.94 199.00 43.29 200.00 43.44 201.00 43.79 202.00 43.92 203.00 44.25 204.00 44.57 205.00 44.88 206.00 45.19 207.00 45.49 208.00 45.78 209.00 46.07 210.00 46.35 211.00 49.98 212.00 51.47 213.00 52.46 214.00 53.06 175.91 39.93 176.91 40.03 177.91 40.13 178.91 40.23 179.91 40.33 20 Aug 2008 180.00 38.93 181.00 39.04 182.00 39.15 183.00 39.26 184.00 39.36 185.00 39.46 186.00 39.55 187.00 39.63 188.00 39.91 189.00 39.98 190.00 40.04 191.00 40.30 192.00 40.55 193.00 40.59 194.00 40.82 195.00 41.04 196.00 41.25 197.00 41.46 198.00 41.66 199.00 42.04 200.00 42.23 201.00 42.60 202.00 42.76 203.00 43.12 204.00 43.46 205.00 43.81 206.00 44.14 207.00 44.46 208.00 44.78 209.00 45.09 210.00 45.40 211.00 45.69 212.00 45.98 213.00 46.27 214.00 50.91 174.90 38.30 175.90 38.61 176.90 38.73 177.90 46.97 179.90 38.88 21 Aug 2008 180.00 37.40 181.00 37.53 182.00 37.65 183.00 37.77 184.00 37.90 185.00 38.01 186.00 38.13 187.00 38.24 188.00 38.35 189.00 38.45 190.00 38.74 191.00 38.83 192.00 38.91 193.00 39.18 194.00 39.44 195.00 39.50 196.00 39.75 197.00 39.99 198.00 40.22 199.00 40.64 200.00 40.85 201.00 41.26 202.00 41.46 203.00 41.84 204.00 42.22 205.00 42.59 206.00 42.95 207.00 43.31 208.00 43.65 209.00 43.99 210.00 44.32 211.00 44.64 212.00 44.96 213.00 45.27 173.99 35.90 174.99 36.40 175.99 36.92 176.99 37.23 177.99 37.15 178.99 37.27 179.99 37.40 22 Aug 2008 180.00 44.08 181.00 35.99 182.00 36.11 183.00 36.24 184.00 36.36 185.00 36.29 186.00 36.42 187.00 36.55 188.00 36.87 189.00 36.99 190.00 37.11 191.00 37.22 192.00 37.33 193.00 37.63 194.00 37.72 195.00 38.01 196.00 38.29 197.00 38.56 198.00 38.83 199.00 39.08 200.00 39.33 201.00 39.77 202.00 40.00 203.00 40.42 204.00 40.83 205.00 41.23 206.00 41.62 207.00 42.01 208.00 42.39 209.00 42.75 210.00 43.11 211.00 43.46 212.00 43.81 173.07 43.61 174.07 43.69 175.07 43.78 176.07 43.68 177.07 43.78 178.07 43.89 179.07 44.00 23 Aug 2008 180.00 42.62 181.00 42.72 182.00 42.83 183.00 42.94 184.00 43.06 185.00 43.17 186.00 43.29 187.00 43.61 188.00 43.73 189.00 35.28 190.00 35.41 191.00 35.53 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 36.71 197.00 36.81 198.00 37.10 199.00 37.38 200.00 37.66 201.00 38.13 202.00 38.39 203.00 38.84 204.00 39.29 205.00 39.72 206.00 40.15 207.00 40.57 208.00 40.97 209.00 41.37 210.00 41.76 211.00 42.15 172.03 41.25 173.03 41.69 174.03 42.15 175.03 42.21 176.03 42.28 177.03 42.36 178.03 42.44 179.03 42.54 24 Aug 2008 180.00 41.08 181.00 41.16 182.00 41.24 183.00 41.33 184.00 41.43 185.00 41.53 186.00 41.84 187.00 41.95 188.00 42.06 189.00 42.18 190.00 42.49 191.00 42.61 192.00 42.92 193.00 43.04 194.00 43.34 195.00 43.65 196.00 35.05 197.00 35.17 198.00 35.48 199.00 35.78 200.00 36.09 201.00 36.38 202.00 36.67 203.00 37.15 204.00 37.62 205.00 38.08 206.00 38.54 207.00 38.99 208.00 39.43 209.00 39.86 210.00 40.28 171.11 38.99 172.11 39.39 173.11 40.00 174.11 40.42 175.11 40.65 176.11 40.69 177.11 40.74 178.11 40.79 179.11 40.86 25 Aug 2008 180.00 39.51 181.00 39.55 182.00 39.81 183.00 39.87 184.00 39.94 185.00 40.01 186.00 40.30 187.00 40.39 188.00 40.48 189.00 40.58 190.00 40.88 191.00 40.99 192.00 41.30 193.00 41.40 194.00 41.71 195.00 42.02 196.00 42.33 197.00 42.64 198.00 42.94 199.00 43.24 200.00 43.73 201.00 34.77 202.00 35.07 203.00 35.37 204.00 35.86 205.00 36.35 206.00 36.83 207.00 37.30 208.00 37.77 209.00 38.22 210.00 38.67 170.07 04.76 171.07 04.88 172.07 04.80 173.07 04.90 174.07 38.84 175.07 39.04 176.07 39.24 177.07 39.25 178.07 39.27 179.07 39.50 26 Aug 2008 180.00 38.13 181.00 38.14 182.00 38.36 183.00 38.39 184.00 38.42 185.00 38.67 186.00 38.72 187.00 38.78 188.00 39.04 189.00 39.12 190.00 39.39 191.00 39.48 192.00 39.77 193.00 39.86 194.00 40.15 195.00 40.25 196.00 40.55 197.00 40.85 198.00 41.15 199.00 41.65 200.00 41.95 201.00 42.45 202.00 42.94 203.00 43.43 204.00 43.91 205.00 44.40 206.00 35.07 207.00 35.56 208.00 36.04 209.00 36.52 169.13 04.76 170.13 04.72 171.13 04.87 172.13 04.81 173.13 04.95 174.13 04.87 176.13 05.11 177.13 05.02 178.13 05.11 179.13 37.98 27 Aug 2008 185.00 37.31 186.00 37.33 187.00 37.55 188.00 37.59 189.00 37.83 190.00 37.87 191.00 38.13 192.00 38.19 193.00 38.46 194.00 38.53 195.00 38.80 196.00 39.08 197.00 39.37 198.00 39.65 199.00 39.94 200.00 40.23 201.00 40.72 202.00 41.21 203.00 41.69 204.00 42.18 205.00 42.67 206.00 43.15 207.00 43.62 208.00 44.10 168.19 04.66 169.19 04.84 170.19 04.82 171.19 04.79 172.19 04.96 173.19 04.92 174.19 05.08 175.19 05.03 176.19 05.17 177.19 05.11 28 Aug 2008 180.00 06.01 181.00 06.15 182.00 06.29 183.00 06.21 184.00 06.33 185.00 06.44 186.00 06.34 187.00 06.43 188.00 06.52 167.10 05.27 168.10 05.27 169.10 05.28 170.10 05.48 171.10 05.47 172.10 05.66 173.10 05.65 174.10 05.63 175.10 05.81 176.10 05.78 177.10 05.94 178.10 05.90 179.10 06.06 29 Aug 2008 180.00 07.05 181.00 07.02 182.00 07.18 183.00 07.14 184.00 07.30 185.00 07.44 186.00 07.38 187.00 07.51 188.00 07.63 189.00 07.55 190.00 07.65 191.00 07.75 192.00 07.83 193.00 07.91 194.00 07.97 195.00 08.02 196.00 08.05 197.00 08.07 198.00 08.07 199.00 08.05 200.00 08.21 201.00 08.16 202.00 08.27 203.00 08.36 204.00 08.22 205.00 08.24 206.00 08.43 166.15 05.99 167.15 06.02 168.15 06.04 169.15 06.26 170.15 06.28 171.15 06.30 172.15 06.51 173.15 06.52 174.15 06.52 175.15 06.72 176.15 06.71 177.15 06.90 178.15 06.89 179.15 06.87 30 Aug 2008 180.00 08.02 181.00 08.02 182.00 08.01 183.00 08.20 184.00 08.18 185.00 08.35 186.00 08.53 187.00 08.49 188.00 08.65 189.00 08.60 190.00 08.75 191.00 08.88 192.00 08.81 193.00 08.93 194.00 09.04 195.00 09.14 196.00 09.23 197.00 09.31 198.00 09.38 199.00 09.43 200.00 09.47 201.00 09.49 202.00 09.70 203.00 09.68 204.00 09.84 205.00 09.78 165.03 06.63 166.03 06.68 167.03 06.72 168.03 06.77 169.03 07.01 170.03 07.04 171.03 07.08 172.03 07.31 173.03 07.33 174.03 07.36 175.03 07.58 176.03 07.59 177.03 07.61 178.03 07.82 179.03 07.82 31 Aug 2008 180.00 09.14 181.00 09.16 182.00 09.17 183.00 09.38 184.00 09.39 185.00 09.60 186.00 09.60 187.00 09.79 188.00 09.78 189.00 09.96 190.00 09.94 191.00 10.11 192.00 10.28 193.00 10.24 194.00 10.39 195.00 10.54 196.00 10.47 197.00 10.60 198.00 10.72 199.00 10.83 200.00 10.93 201.00 11.02 202.00 11.09 203.00 11.15 204.00 11.40 205.00 11.42 164.07 13.27 165.07 13.37 166.07 13.64 167.07 13.69 168.07 07.86 169.07 07.91 170.07 07.97 171.07 08.22 172.07 08.26 173.07 08.31 174.07 08.35 175.07 08.59 176.07 08.63 177.07 08.66 178.07 08.89 179.07 08.92 01 Sep 2008 180.00 24.74 181.00 10.24 182.00 10.28 183.00 10.52 184.00 10.55 185.00 10.78 186.00 10.80 187.00 10.82 188.00 11.04 189.00 11.05 190.00 11.26 191.00 11.26 192.00 11.46 193.00 11.65 194.00 11.64 195.00 11.82 196.00 11.80 197.00 11.97 198.00 12.13 199.00 12.29 200.00 12.44 201.00 12.38 202.00 12.51 203.00 12.63 204.00 12.74 163.11 15.57 164.11 15.64 165.11 15.96 166.11 16.07 167.11 16.32 168.11 16.76 169.11 16.99 170.11 17.21 171.11 17.63 172.11 18.03 173.11 18.42 174.11 18.98 175.11 19.71 176.11 20.60 177.11 21.84 178.11 23.57 179.11 24.95 02 Sep 2008 180.00 24.82 181.00 24.73 182.00 24.68 183.00 24.82 184.00 24.68 185.00 24.70 186.00 24.69 187.00 24.58 188.00 11.98 189.00 12.02 190.00 12.25 191.00 12.29 192.00 12.51 193.00 12.54 194.00 12.75 195.00 12.77 196.00 12.98 197.00 12.99 198.00 13.19 199.00 13.38 200.00 13.37 201.00 13.55 202.00 13.73 203.00 13.90 161.96 17.05 162.96 17.34 163.96 17.54 164.96 17.82 165.96 17.93 166.96 18.40 167.96 18.62 168.96 18.94 169.96 19.29 170.96 19.68 171.96 20.08 172.96 20.69 173.96 21.13 174.96 21.79 175.96 22.48 176.96 23.40 177.96 24.38 178.96 24.84 179.96 24.79 03 Sep 2008 180.00 24.44 181.00 24.35 182.00 24.39 183.00 24.18 184.00 24.17 185.00 24.23 186.00 24.23 187.00 24.26 188.00 24.16 189.00 24.13 190.00 23.99 191.00 24.05 192.00 24.00 193.00 13.05 194.00 13.09 195.00 13.34 196.00 13.38 197.00 13.61 198.00 13.85 199.00 13.88 200.00 14.10 201.00 14.12 202.00 14.34 160.99 17.92 161.99 18.09 162.99 18.43 163.99 18.53 164.99 18.78 165.99 19.17 166.99 19.49 167.99 19.91 168.99 20.19 169.99 20.48 170.99 20.85 171.99 21.31 172.99 21.89 173.99 22.42 174.99 22.97 175.99 23.56 176.99 24.19 177.99 24.47 178.99 24.41 179.99 24.43 04 Sep 2008 180.00 23.79 181.00 23.82 182.00 23.71 183.00 23.68 184.00 23.75 185.00 23.72 186.00 23.61 187.00 23.64 188.00 23.63 189.00 23.60 190.00 23.53 191.00 23.43 192.00 23.46 193.00 23.36 194.00 23.48 195.00 23.34 196.00 23.29 197.00 14.05 198.00 14.11 199.00 14.37 200.00 14.43 201.00 14.68 202.00 14.73 160.01 18.41 161.01 18.53 162.01 18.84 163.01 19.13 164.01 19.40 165.01 19.65 166.01 20.08 167.01 20.27 168.01 20.63 169.01 20.94 170.01 21.40 171.01 21.79 172.01 22.30 173.01 22.67 174.01 23.06 175.01 23.73 176.01 23.84 177.01 23.83 178.01 23.91 179.01 23.83 05 Sep 2008 180.00 23.43 181.00 23.31 182.00 23.40 183.00 23.24 184.00 23.33 185.00 23.28 186.00 23.28 187.00 23.16 188.00 23.11 189.00 23.14 190.00 23.24 191.00 23.04 192.00 23.11 193.00 23.06 194.00 23.07 195.00 23.13 196.00 23.02 197.00 22.92 198.00 23.00 199.00 23.04 200.00 22.83 201.00 15.11 158.83 18.90 159.83 19.11 160.83 19.32 161.83 19.73 162.83 19.92 163.83 20.31 164.83 20.48 165.83 20.85 166.83 21.20 167.83 21.54 168.83 21.86 169.83 22.16 170.83 22.64 171.83 22.90 172.83 23.32 173.83 23.50 174.83 23.44 175.83 23.52 176.83 23.51 177.83 23.39 178.83 23.28 179.83 23.26 06 Sep 2008 180.00 23.07 181.00 23.11 182.00 23.09 183.00 23.01 184.00 23.02 185.00 23.08 186.00 23.01 187.00 22.99 188.00 22.88 189.00 22.86 190.00 22.88 191.00 22.95 192.00 22.86 193.00 22.82 194.00 22.82 195.00 22.87 196.00 22.75 197.00 22.85 198.00 22.78 199.00 22.72 200.00 22.87 157.84 19.55 158.84 19.83 159.84 20.10 160.84 20.37 161.84 20.63 162.84 20.90 163.84 21.16 164.84 21.41 165.84 21.67 166.84 22.11 167.84 22.35 168.84 22.73 169.84 22.95 170.84 23.16 171.84 23.26 172.84 23.27 173.84 23.06 174.84 23.05 175.84 23.22 176.84 23.17 177.84 23.10 178.84 23.01 179.84 23.09 07 Sep 2008 180.00 22.84 181.00 22.73 182.00 22.81 183.00 22.70 184.00 22.78 185.00 22.66 186.00 22.73 187.00 22.79 188.00 22.65 189.00 22.70 190.00 22.73 191.00 22.74 192.00 22.74 193.00 22.69 194.00 22.79 195.00 22.80 196.00 22.77 197.00 22.78 198.00 22.65 199.00 22.74 156.84 19.93 157.84 20.15 158.84 20.36 159.84 20.58 160.84 20.79 161.84 21.01 162.84 21.22 163.84 21.44 164.84 21.66 165.84 21.87 166.84 22.09 167.84 22.31 168.84 22.53 169.84 22.81 170.84 22.92 171.84 22.82 172.84 22.93 173.84 22.83 174.84 22.73 175.84 22.83 176.84 22.73 177.84 22.83 178.84 22.73 179.84 22.82 08 Sep 2008 180.00 22.67 181.00 22.86 182.00 22.85 183.00 22.85 184.00 22.86 185.00 22.87 186.00 22.89 187.00 22.72 188.00 22.75 189.00 22.80 190.00 22.86 191.00 22.93 192.00 22.82 193.00 22.92 194.00 23.05 195.00 22.99 196.00 22.96 197.00 23.16 198.00 23.19 155.64 19.84 156.64 20.06 157.64 20.28 158.64 20.50 159.64 20.72 160.64 20.94 161.64 21.16 162.64 21.38 163.64 21.61 164.64 21.83 165.64 22.05 166.64 22.28 167.64 22.50 168.64 22.73 169.64 22.70 170.64 22.86 171.64 22.82 172.64 22.78 173.64 22.75 174.64 22.72 175.64 22.69 176.64 22.66 177.64 22.84 178.64 22.82 179.64 22.80 09 Sep 2008 180.00 22.82 181.00 22.86 182.00 22.90 183.00 22.95 184.00 23.01 185.00 22.87 186.00 22.94 187.00 23.02 188.00 23.11 189.00 23.20 190.00 23.11 191.00 23.23 192.00 23.37 193.00 23.51 194.00 23.67 195.00 23.85 196.00 24.24 197.00 24.65 154.63 19.93 155.63 20.11 156.63 20.48 157.63 20.65 158.63 21.02 159.63 21.20 160.63 21.17 161.63 21.39 162.63 21.62 163.63 21.84 164.63 22.07 165.63 22.30 166.63 22.53 167.63 22.65 168.63 22.64 169.63 22.63 170.63 22.63 171.63 22.83 172.63 22.83 173.63 22.83 174.63 22.84 175.63 22.85 176.63 22.86 177.63 22.88 178.63 22.71 179.63 22.74 10 Sep 2008 180.00 23.19 181.00 23.25 182.00 23.32 183.00 23.19 184.00 23.27 185.00 23.35 186.00 23.44 187.00 23.54 188.00 23.85 189.00 23.96 190.00 24.28 191.00 24.61 192.00 24.95 193.00 25.30 194.00 25.66 195.00 25.81 196.00 26.06 153.61 20.72 154.61 20.91 155.61 21.10 156.61 21.10 157.61 21.09 158.61 21.08 159.61 21.27 160.61 21.50 161.61 21.73 162.61 21.97 163.61 22.20 164.61 22.44 165.61 22.67 166.61 22.70 167.61 22.71 168.61 22.72 169.61 22.74 170.61 22.76 171.61 22.78 172.61 22.81 173.61 22.84 174.61 22.87 175.61 22.91 176.61 22.95 177.61 22.99 178.61 23.04 179.61 23.09 11 Sep 2008 180.00 24.06 181.00 24.33 182.00 24.41 183.00 24.49 184.00 24.78 185.00 25.07 186.00 25.37 187.00 25.56 188.00 25.61 189.00 25.86 190.00 25.91 191.00 25.96 192.00 26.22 193.00 26.27 194.00 26.52 152.36 21.50 153.36 21.50 154.36 21.51 155.36 21.51 156.36 21.52 157.36 21.56 158.36 21.80 159.36 22.04 160.36 22.28 161.36 22.52 162.36 22.76 163.36 23.00 164.36 23.24 165.36 23.26 166.36 23.29 167.36 23.32 168.36 23.55 169.36 23.58 170.36 23.62 171.36 23.66 172.36 23.70 173.36 23.74 174.36 23.79 175.36 23.84 176.36 23.90 177.36 23.96 178.36 24.02 179.36 24.09 12 Sep 2008 180.00 25.97 181.00 26.02 182.00 26.07 183.00 26.12 184.00 26.37 185.00 26.42 186.00 26.47 187.00 26.62 188.00 26.93 189.00 27.24 190.00 27.56 191.00 27.88 192.00 28.21 193.00 28.54 151.34 22.45 152.34 22.47 153.34 22.49 154.34 22.51 155.34 22.53 156.34 22.55 157.34 22.78 158.34 23.03 159.34 23.27 160.34 23.52 161.34 23.76 162.34 24.01 163.34 24.25 164.34 24.38 165.34 24.42 166.34 24.45 167.34 24.50 168.34 24.54 169.34 24.59 170.34 24.63 171.34 24.88 172.34 24.94 173.34 24.99 174.34 25.05 175.34 25.11 176.34 25.38 177.34 25.45 178.34 25.72 179.34 25.80 13 Sep 2008 180.00 27.79 181.00 28.07 182.00 28.36 183.00 28.65 184.00 28.94 185.00 29.24 186.00 29.53 187.00 29.84 188.00 30.14 189.00 30.39 190.00 30.64 191.00 30.70 192.00 30.96 150.31 23.96 151.31 23.99 152.31 24.02 153.31 24.05 154.31 24.28 155.31 24.31 156.31 24.55 157.31 24.80 158.31 25.05 159.31 25.30 160.31 25.55 161.31 25.80 162.31 26.05 163.31 26.22 164.31 26.26 165.31 26.51 166.31 26.56 167.31 26.61 168.31 26.67 169.31 26.81 170.31 26.86 171.31 26.91 172.31 26.96 173.31 27.02 174.31 27.07 175.31 27.32 176.31 27.37 177.31 27.42 178.31 27.47 179.31 27.60 14 Sep 2008 180.00 29.43 181.00 29.60 182.00 29.85 183.00 29.91 184.00 29.97 185.00 30.22 186.00 30.28 187.00 30.54 188.00 30.80 189.00 30.85 190.00 31.11 191.00 31.37 149.27 24.14 150.27 24.38 151.27 24.41 152.27 24.45 153.27 24.49 154.27 24.56 155.27 24.82 156.27 25.07 157.27 25.33 158.27 25.59 159.27 25.84 160.27 26.10 161.27 26.35 162.27 26.61 163.27 26.66 164.27 26.72 165.27 26.77 166.27 26.83 167.27 26.88 168.27 26.94 169.27 27.00 170.27 27.05 171.27 27.11 172.27 27.30 173.27 27.57 174.27 27.84 175.27 28.11 176.27 28.39 177.27 28.66 178.27 28.94 179.27 29.22 15 Sep 2008 180.00 29.89 181.00 30.15 182.00 30.21 183.00 30.47 184.00 30.53 185.00 30.79 186.00 30.85 187.00 31.11 188.00 31.37 189.00 31.63 190.00 31.89 147.98 24.54 148.98 24.58 149.98 24.83 150.98 24.87 151.98 24.92 152.98 24.97 153.98 25.14 154.98 25.40 155.98 25.66 156.98 25.92 157.98 26.18 158.98 26.44 159.98 26.50 160.98 26.56 161.98 26.61 162.98 26.67 163.98 26.77 164.98 27.03 165.98 27.29 166.98 27.56 167.98 27.82 168.98 28.09 169.98 28.36 170.98 28.63 171.98 28.90 172.98 29.07 173.98 29.32 174.98 29.38 175.98 29.44 176.98 29.50 177.98 29.76 178.98 29.82 179.98 29.88 16 Sep 2008 180.00 30.46 181.00 30.53 182.00 30.79 183.00 31.05 184.00 31.11 185.00 31.38 186.00 31.64 187.00 31.90 188.00 32.17 189.00 32.43 146.93 76.89 147.93 76.89 148.93 76.89 149.93 76.89 150.93 76.89 151.93 76.89 152.93 76.89 153.93 76.89 154.93 76.89 155.93 76.89 156.93 76.89 157.93 76.89 158.93 27.08 159.93 27.34 160.93 27.60 161.93 27.87 162.93 28.13 163.93 28.40 164.93 28.66 165.93 28.78 166.93 28.84 167.93 28.90 168.93 29.16 169.93 29.22 170.93 29.29 171.93 29.35 172.93 29.41 173.93 29.67 174.93 29.74 175.93 29.80 176.93 30.06 177.93 30.12 178.93 30.18 179.93 30.45 17 Sep 2008 180.00 79.94 181.00 79.94 182.00 79.94 183.00 79.94 184.00 79.94 185.00 79.94 186.00 79.94 187.00 79.94 188.00 79.94 145.88 79.94 146.88 79.94 147.88 79.94 148.88 79.94 149.88 79.94 150.88 79.94 151.88 79.94 152.88 79.94 153.88 79.94 154.88 79.94 155.88 79.94 156.88 79.94 157.88 79.94 158.88 79.94 159.88 79.94 160.88 79.94 161.88 79.94 162.88 79.94 163.88 79.94 164.88 79.94 165.88 79.94 166.88 79.94 167.88 79.94 168.88 79.94 169.88 79.94 170.88 79.94 171.88 79.94 172.88 79.94 173.88 79.94 174.88 79.94 175.88 79.94 176.88 79.94 177.88 79.94 178.88 79.94 179.88 79.94 18 Sep 2008 180.00 85.96 181.00 85.96 182.00 85.96 183.00 85.96 184.00 85.96 185.00 85.96 186.00 85.96 144.82 85.96 145.82 85.96 146.82 85.96 147.82 85.96 148.82 85.96 149.82 85.96 150.82 85.96 151.82 85.96 152.82 85.96 153.82 85.96 154.82 85.96 155.82 85.96 156.82 85.96 157.82 85.96 158.82 85.96 159.82 85.96 160.82 85.96 161.82 85.96 162.82 85.96 163.82 85.96 164.82 85.96 165.82 85.96 166.82 85.96 167.82 85.96 168.82 85.96 169.82 85.96 170.82 85.96 171.82 85.96 172.82 85.96 173.82 85.96 174.82 85.96 175.82 85.96 176.82 85.96 177.82 85.96 178.82 85.96 179.82 85.96 19 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 143.48 CVZ 144.48 CVZ 145.48 CVZ 146.48 CVZ 147.48 CVZ 148.48 CVZ 149.48 CVZ 150.48 CVZ 151.48 CVZ 152.48 CVZ 153.48 CVZ 154.48 CVZ 155.48 CVZ 156.48 CVZ 157.48 CVZ 158.48 CVZ 159.48 CVZ 160.48 CVZ 161.48 CVZ 162.48 CVZ 163.48 CVZ 164.48 CVZ 165.48 CVZ 166.48 CVZ 167.48 CVZ 168.48 CVZ 169.48 CVZ 170.48 CVZ 171.48 CVZ 172.48 CVZ 173.48 CVZ 174.48 CVZ 175.48 CVZ 176.48 CVZ 177.48 CVZ 178.48 CVZ 179.48 CVZ 20 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 150.41 CVZ 151.41 CVZ 152.41 CVZ 153.41 CVZ 154.41 CVZ 155.41 CVZ 156.41 CVZ 157.41 CVZ 158.41 CVZ 159.41 CVZ 160.41 CVZ 161.41 CVZ 162.41 CVZ 163.41 CVZ 164.41 CVZ 165.41 CVZ 166.41 CVZ 167.41 CVZ 168.41 CVZ 169.41 CVZ 170.41 CVZ 171.41 CVZ 172.41 CVZ 173.41 CVZ 174.41 CVZ 175.41 CVZ 176.41 CVZ 177.41 CVZ 178.41 CVZ 179.41 CVZ 21 Sep 2008 180.00 72.29 181.00 72.29 182.00 72.29 183.00 72.29 141.34 72.29 142.34 72.29 143.34 72.29 144.34 72.29 145.34 72.29 146.34 72.29 147.34 72.29 148.34 72.29 149.34 72.29 150.34 72.29 151.34 72.29 152.34 72.29 153.34 72.29 154.34 72.29 155.34 72.29 156.34 72.29 157.34 72.29 158.34 72.29 159.34 72.29 160.34 72.29 161.34 72.29 162.34 72.29 163.34 72.29 164.34 72.29 165.34 72.29 166.34 72.29 167.34 72.29 168.34 72.29 169.34 72.29 170.34 72.29 171.34 72.29 172.34 72.29 173.34 72.29 174.34 72.29 175.34 72.29 176.34 72.29 177.34 72.29 178.34 72.29 179.34 72.29 22 Sep 2008 180.00 68.71 181.00 68.71 182.00 68.71 140.26 68.71 141.26 68.71 142.26 68.71 143.26 68.71 144.26 68.71 145.26 68.71 146.26 68.71 147.26 68.71 148.26 68.71 149.26 68.71 150.26 68.71 151.26 68.71 152.26 68.71 153.26 68.71 154.26 68.71 155.26 68.71 156.26 68.71 157.26 68.71 158.26 68.71 159.26 68.71 160.26 68.71 161.26 68.71 162.26 68.71 163.26 68.71 164.26 68.71 165.26 68.71 166.26 68.71 167.26 68.71 168.26 68.71 169.26 68.71 170.26 68.71 171.26 68.71 172.26 68.71 173.26 68.71 174.26 68.71 175.26 68.71 176.26 68.71 177.26 68.71 178.26 68.71 179.26 68.71 23 Sep 2008 180.00 53.78 138.88 47.02 139.88 47.29 140.88 47.36 141.88 47.43 142.88 47.50 143.88 47.57 144.88 47.64 145.88 47.71 146.88 47.78 147.88 47.85 148.88 47.92 149.88 48.19 150.88 48.26 151.88 48.32 152.88 48.39 153.88 48.46 154.88 48.53 155.88 48.59 156.88 48.86 157.88 48.93 158.88 49.00 159.88 49.26 160.88 49.33 161.88 49.59 162.88 49.66 163.88 49.93 164.88 49.99 165.88 50.26 166.88 50.32 167.88 50.59 168.88 50.85 169.88 51.12 170.88 51.38 171.88 51.64 172.88 51.91 173.88 52.17 174.88 52.43 175.88 52.70 176.88 52.96 177.88 53.22 178.88 53.49 179.88 53.75 24 Sep 2008 137.79 45.57 138.79 45.84 139.79 45.92 140.79 45.99 141.79 46.06 142.79 46.13 143.79 46.21 144.79 46.28 145.79 46.35 146.79 46.42 147.79 46.49 148.79 46.56 149.79 46.63 150.79 46.70 151.79 46.77 152.79 46.84 153.79 47.11 154.79 47.18 155.79 47.25 156.79 47.32 157.79 47.58 158.79 47.65 159.79 47.92 160.79 47.98 161.79 48.25 162.79 48.32 163.79 48.58 164.79 48.65 165.79 48.91 166.79 49.18 167.79 49.44 168.79 49.70 169.79 49.97 170.79 50.23 171.79 50.49 172.79 50.76 173.79 51.02 174.79 51.28 175.79 51.54 176.79 51.80 177.79 52.06 178.79 52.33 25 Sep 2008 136.70 44.46 137.70 44.54 138.70 44.61 139.70 44.69 140.70 44.57 141.70 44.64 142.70 44.72 143.70 44.80 144.70 44.87 145.70 44.95 146.70 45.02 147.70 45.09 148.70 45.37 149.70 45.44 150.70 45.51 151.70 45.58 152.70 45.65 153.70 45.73 154.70 46.00 155.70 46.07 156.70 46.14 157.70 46.40 158.70 46.47 159.70 46.74 160.70 46.81 161.70 47.08 162.70 47.34 163.70 47.41 164.70 47.67 165.70 47.94 166.70 48.20 167.70 48.47 168.70 48.73 169.70 48.99 170.70 49.26 171.70 49.52 172.70 49.78 173.70 50.04 174.70 50.30 175.70 50.56 176.70 50.82 177.70 51.08 26 Sep 2008 135.60 43.21 136.60 43.29 137.60 43.37 138.60 43.46 139.60 43.34 140.60 43.42 141.60 43.50 142.60 43.58 143.60 43.66 144.60 43.74 145.60 43.82 146.60 43.90 147.60 43.98 148.60 44.25 149.60 44.33 150.60 44.40 151.60 44.48 152.60 44.55 153.60 44.83 154.60 44.90 155.60 44.97 156.60 45.25 157.60 45.32 158.60 45.59 159.60 45.66 160.60 45.93 161.60 46.00 162.60 46.26 163.60 46.53 164.60 46.80 165.60 47.06 166.60 47.33 167.60 47.59 168.60 47.86 169.60 48.12 170.60 48.38 171.60 48.65 172.60 48.91 173.60 49.17 174.60 49.43 175.60 49.69 176.60 49.95 27 Sep 2008 134.50 41.97 135.50 42.06 136.50 42.15 137.50 42.24 138.50 42.33 139.50 42.41 140.50 42.50 141.50 42.39 142.50 42.47 143.50 42.56 144.50 42.65 145.50 42.73 146.50 42.81 147.50 43.10 148.50 43.18 149.50 43.26 150.50 43.34 151.50 43.42 152.50 43.50 153.50 43.78 154.50 43.85 155.50 44.13 156.50 44.21 157.50 44.28 158.50 44.56 159.50 44.83 160.50 44.90 161.50 45.17 162.50 45.44 163.50 45.71 164.50 45.98 165.50 46.25 166.50 46.51 167.50 46.78 168.50 47.05 169.50 47.31 170.50 47.57 171.50 47.84 172.50 48.10 173.50 48.36 174.50 48.62 175.50 48.88 28 Sep 2008 132.95 40.77 133.95 40.87 134.95 40.97 135.95 41.07 136.95 41.16 137.95 41.26 138.95 41.36 139.95 41.25 140.95 41.35 141.95 41.44 142.95 41.53 143.95 41.63 144.95 41.72 145.95 41.81 146.95 41.90 147.95 41.99 148.95 42.28 149.95 42.37 150.95 42.45 151.95 42.54 152.95 42.62 153.95 42.90 154.95 42.99 155.95 43.27 156.95 43.35 157.95 43.63 158.95 43.70 159.95 43.98 160.95 44.26 161.95 44.53 162.95 44.81 163.95 45.08 164.95 45.35 165.95 45.62 166.95 45.89 167.95 46.16 168.95 46.42 169.95 46.69 170.95 46.95 171.95 47.22 172.95 47.48 173.95 47.74 174.95 48.00 29 Sep 2008 131.85 39.65 132.85 39.96 133.85 39.87 134.85 39.98 135.85 40.08 136.85 40.19 137.85 40.30 138.85 40.20 139.85 40.31 140.85 40.41 141.85 40.51 142.85 40.62 143.85 40.72 144.85 40.82 145.85 40.92 146.85 41.02 147.85 41.11 148.85 41.21 149.85 41.31 150.85 41.40 151.85 41.69 152.85 41.78 153.85 41.88 154.85 42.16 155.85 42.25 156.85 42.54 157.85 42.62 158.85 42.91 159.85 43.19 160.85 43.47 161.85 43.75 162.85 44.03 163.85 44.31 164.85 44.58 165.85 44.86 166.85 45.13 167.85 45.40 168.85 45.67 169.85 45.94 170.85 46.21 171.85 46.48 172.85 46.74 173.85 47.00 30 Sep 2008 130.73 38.46 131.73 38.78 132.73 38.90 133.73 39.02 134.73 38.93 135.73 39.05 136.73 39.17 137.73 39.29 138.73 39.20 139.73 39.32 140.73 39.43 141.73 39.55 142.73 39.66 143.73 39.77 144.73 39.88 145.73 39.99 146.73 40.10 147.73 40.21 148.73 40.31 149.73 40.42 150.73 40.52 151.73 40.63 152.73 40.93 153.73 41.03 154.73 41.13 155.73 41.42 156.73 41.72 157.73 41.81 158.73 42.10 159.73 42.39 160.73 42.68 161.73 42.97 162.73 43.25 163.73 43.54 164.73 43.82 165.73 44.10 166.73 44.38 167.73 44.65 168.73 44.93 169.73 45.20 170.73 45.48 171.73 45.75 172.73 46.01 01 Oct 2008 129.61 37.18 130.61 37.51 131.61 37.64 132.61 37.97 133.61 37.90 134.61 38.03 135.61 38.15 136.61 38.08 137.61 38.21 138.61 38.34 139.61 38.47 140.61 38.39 141.61 38.52 142.61 38.64 143.61 38.77 144.61 38.89 145.61 39.01 146.61 39.13 147.61 39.25 148.61 39.37 149.61 39.49 150.61 39.61 151.61 39.72 152.61 39.83 153.61 40.14 154.61 40.25 155.61 40.56 156.61 40.66 157.61 40.97 158.61 41.27 159.61 41.57 160.61 41.87 161.61 42.16 162.61 42.46 163.61 42.75 164.61 43.04 165.61 43.33 166.61 43.61 167.61 43.90 168.61 44.18 169.61 44.46 170.61 44.74 171.61 45.02 02 Oct 2008 128.49 35.60 129.49 35.94 130.49 36.28 131.49 36.62 132.49 36.96 133.49 36.90 134.49 37.04 135.49 36.98 136.49 37.12 137.49 37.26 138.49 37.20 139.49 37.34 140.49 37.48 141.49 37.62 142.49 37.56 143.49 37.69 144.49 37.83 145.49 37.97 146.49 38.10 147.49 38.23 148.49 38.37 149.49 38.50 150.49 38.63 151.49 38.75 152.49 38.88 153.49 39.20 154.49 39.33 155.49 39.65 156.49 39.76 157.49 40.08 158.49 40.39 159.49 40.71 160.49 41.02 161.49 41.32 162.49 41.63 163.49 41.93 164.49 42.23 165.49 42.53 166.49 42.83 167.49 43.12 168.49 43.41 169.49 43.70 170.49 43.99 03 Oct 2008 127.37 34.12 128.37 34.47 129.37 34.81 130.37 35.16 131.37 35.50 132.37 35.85 133.37 36.00 134.37 35.95 135.37 36.11 136.37 36.06 137.37 36.21 138.37 36.16 139.37 36.32 140.37 36.47 141.37 36.42 142.37 36.58 143.37 36.73 144.37 36.88 145.37 36.83 146.37 36.98 147.37 37.13 148.37 37.28 149.37 37.42 150.37 37.57 151.37 37.71 152.37 37.85 153.37 38.19 154.37 38.33 155.37 38.66 156.37 38.80 157.37 39.13 158.37 39.46 159.37 39.78 160.37 40.11 161.37 40.43 162.37 40.75 163.37 41.06 164.37 41.38 165.37 41.69 166.37 41.99 167.37 42.30 168.37 42.60 169.37 42.90 04 Oct 2008 126.24 32.56 127.24 32.90 128.24 33.25 129.24 33.60 130.24 33.95 131.24 34.30 132.24 34.66 133.24 34.82 134.24 34.97 135.24 34.94 136.24 35.10 137.24 35.06 138.24 35.23 139.24 35.19 140.24 35.36 141.24 35.33 142.24 35.49 143.24 35.66 144.24 35.63 145.24 35.79 146.24 35.96 147.24 36.12 148.24 36.29 149.24 36.45 150.24 36.61 151.24 36.77 152.24 36.93 153.24 37.09 154.24 37.24 155.24 37.59 156.24 37.74 157.24 38.09 158.24 38.44 159.24 38.78 160.24 39.12 161.24 39.46 162.24 39.79 163.24 40.13 164.24 40.46 165.24 40.78 166.24 41.11 167.24 41.42 168.24 41.74 05 Oct 2008 125.11 30.93 126.11 31.27 127.11 31.61 128.11 31.96 129.11 32.31 130.11 32.66 131.11 33.02 132.11 33.38 133.11 33.74 134.11 33.90 135.11 33.87 136.11 33.84 137.11 34.01 138.11 33.98 139.11 34.16 140.11 34.14 141.11 34.32 142.11 34.30 143.11 34.48 144.11 34.66 145.11 34.64 146.11 34.82 147.11 35.00 148.11 34.98 149.11 35.16 150.11 35.34 151.11 35.52 152.11 35.70 153.11 35.87 154.11 36.25 155.11 36.42 156.11 36.59 157.11 36.96 158.11 37.32 159.11 37.68 160.11 38.04 161.11 38.40 162.11 38.75 163.11 39.10 164.11 39.45 165.11 39.80 166.11 40.14 167.11 40.47 06 Oct 2008 123.72 08.51 124.72 08.71 125.72 08.91 126.72 09.10 127.72 09.08 128.72 09.26 129.72 09.43 130.72 31.57 131.72 31.93 132.72 32.29 133.72 32.65 134.72 32.62 135.72 32.79 136.72 32.77 137.72 32.94 138.72 32.93 139.72 33.11 140.72 33.10 141.72 33.28 142.72 33.27 143.72 33.47 144.72 33.46 145.72 33.66 146.72 33.65 147.72 33.85 148.72 34.04 149.72 34.04 150.72 34.24 151.72 34.43 152.72 34.63 153.72 34.82 154.72 35.02 155.72 35.41 156.72 35.60 157.72 35.98 158.72 36.37 159.72 36.75 160.72 37.13 161.72 37.50 162.72 37.88 163.72 38.25 164.72 38.61 165.72 38.97 07 Oct 2008 122.58 07.27 123.58 07.48 124.58 07.48 125.58 07.68 126.58 07.87 127.58 07.86 128.58 08.04 129.58 08.21 130.58 08.38 131.58 08.34 132.58 08.49 133.58 08.63 134.58 31.61 135.58 31.58 136.58 31.55 137.58 31.73 138.58 31.71 139.58 31.89 140.58 31.88 141.58 32.07 142.58 32.07 143.58 32.27 144.58 32.27 145.58 32.47 146.58 32.48 147.58 32.69 148.58 32.70 149.58 32.91 150.58 33.12 151.58 33.13 152.58 33.35 153.58 33.56 154.58 33.77 155.58 33.98 156.58 34.39 157.58 34.60 158.58 35.01 159.58 35.41 160.58 35.81 161.58 36.21 162.58 36.61 163.58 37.00 164.58 37.39 08 Oct 2008 121.44 06.35 122.44 06.36 123.44 06.57 124.44 06.58 125.44 06.78 126.44 06.77 127.44 06.96 128.44 06.95 129.44 07.13 130.44 07.30 131.44 07.27 132.44 07.43 133.44 07.58 134.44 07.53 135.44 07.67 136.44 07.80 137.44 07.91 138.44 08.02 139.44 30.61 140.44 30.60 141.44 30.79 142.44 30.78 143.44 30.98 144.44 30.98 145.44 31.19 146.44 31.20 147.44 31.42 148.44 31.43 149.44 31.65 150.44 31.68 151.44 31.90 152.44 32.13 153.44 32.16 154.44 32.39 155.44 32.62 156.44 32.85 157.44 33.27 158.44 33.50 159.44 33.93 160.44 34.35 161.44 34.78 162.44 35.20 163.44 35.62 09 Oct 2008 120.30 05.90 121.30 05.92 122.30 05.94 123.30 06.15 124.30 06.16 125.30 06.36 126.30 06.37 127.30 06.36 128.30 06.56 129.30 06.54 130.30 06.72 131.30 06.90 132.30 06.87 133.30 07.04 134.30 07.00 135.30 07.15 136.30 07.29 137.30 07.23 138.30 07.35 139.30 07.47 140.30 07.58 141.30 07.68 142.30 07.77 143.30 07.84 144.30 07.91 145.30 07.96 146.30 30.25 147.30 30.46 148.30 30.48 149.30 30.70 150.30 30.73 151.30 30.96 152.30 30.99 153.30 31.23 154.30 31.47 155.30 31.71 156.30 31.76 157.30 32.00 158.30 32.45 159.30 32.69 160.30 33.14 161.30 33.58 162.30 34.03 10 Oct 2008 119.16 05.70 120.16 05.73 121.16 05.75 122.16 05.98 123.16 05.99 124.16 06.01 125.16 06.22 126.16 06.23 127.16 06.43 128.16 06.43 129.16 06.43 130.16 06.62 131.16 06.61 132.16 06.79 133.16 06.76 134.16 06.93 135.16 06.90 136.16 07.06 137.16 07.21 138.16 07.15 139.16 07.29 140.16 07.42 141.16 07.34 142.16 07.45 143.16 07.56 144.16 07.65 145.16 07.73 146.16 07.80 147.16 07.86 148.16 07.90 149.16 07.93 150.16 07.94 151.16 07.94 152.16 08.11 153.16 08.06 154.16 30.66 155.16 30.70 156.16 30.95 157.16 31.21 158.16 31.46 159.16 31.72 160.16 31.98 161.16 32.44 11 Oct 2008 118.02 05.73 119.02 05.97 120.02 06.00 121.02 06.03 122.02 06.06 123.02 06.29 124.02 06.31 125.02 06.33 126.02 06.54 127.02 06.56 128.02 06.56 129.02 06.77 130.02 06.77 131.02 06.76 132.02 06.95 133.02 06.94 134.02 07.12 135.02 07.10 136.02 07.27 137.02 07.24 138.02 07.40 139.02 07.35 140.02 07.50 141.02 07.44 142.02 07.57 143.02 07.70 144.02 07.62 145.02 07.73 146.02 07.83 147.02 07.92 148.02 07.80 149.02 07.86 150.02 07.92 151.02 07.96 152.02 07.99 153.02 08.00 154.02 08.20 155.02 08.17 12 Oct 2008 116.87 07.51 117.87 06.20 118.87 06.45 119.87 06.49 120.87 06.53 121.87 06.56 122.87 06.80 123.87 06.83 124.87 06.85 125.87 06.88 126.87 07.10 127.87 07.11 128.87 07.13 129.87 07.14 130.87 07.34 131.87 07.34 132.87 07.34 133.87 07.54 134.87 07.53 135.87 07.71 136.87 07.69 137.87 07.67 138.87 07.84 139.87 07.80 140.87 07.96 141.87 07.91 142.87 08.06 143.87 08.00 144.87 08.13 155.87 18.51 156.87 18.58 157.87 18.63 158.87 18.87 13 Oct 2008 115.72 08.61 116.72 08.35 117.72 08.19 118.72 08.09 119.72 07.82 120.72 07.72 121.72 07.46 122.72 07.34 123.72 07.38 124.72 07.42 125.72 07.45 126.72 07.48 127.72 07.70 128.72 07.72 129.72 07.74 130.72 07.96 131.72 07.97 132.72 07.98 133.72 07.98 134.72 08.18 135.72 08.18 136.72 08.17 137.72 08.36 138.72 08.35 139.72 08.52 140.72 08.50 141.72 08.47 142.72 08.63 143.72 08.59 144.72 08.74 145.72 08.69 146.72 08.83 147.72 08.76 14 Oct 2008 114.58 09.07 115.58 08.95 116.58 08.78 117.58 08.75 118.58 08.66 119.58 08.50 120.58 08.26 121.58 08.11 122.58 08.04 123.58 07.82 124.58 07.45 125.58 07.49 126.58 07.72 127.58 07.76 128.58 07.79 129.58 07.82 130.58 07.84 131.58 08.06 132.58 08.08 133.58 08.10 134.58 08.11 135.58 08.32 136.58 08.32 137.58 08.32 138.58 08.52 139.58 08.51 140.58 08.50 141.58 08.68 142.58 08.66 143.58 08.64 144.58 08.81 145.58 08.77 146.58 08.93 147.58 08.89 148.58 09.03 149.58 08.97 150.58 09.11 151.58 09.04 15 Oct 2008 113.43 09.06 114.43 08.91 115.43 08.94 116.43 08.93 117.43 08.68 118.43 08.60 119.43 08.67 120.43 08.50 121.43 08.47 122.43 08.17 123.43 08.01 124.43 07.97 125.43 07.83 126.43 07.57 127.43 07.35 128.43 07.39 129.43 07.42 130.43 07.66 131.43 07.69 132.43 07.72 133.43 07.74 134.43 07.77 135.43 07.99 136.43 08.00 137.43 08.01 138.43 08.02 139.43 08.23 140.43 08.23 141.43 08.23 142.43 08.42 143.43 08.41 144.43 08.40 145.43 08.58 146.43 08.56 147.43 08.53 148.43 08.69 149.43 08.65 150.43 08.81 151.43 08.76 152.43 08.90 153.43 08.84 154.43 08.97 155.43 08.89 16 Oct 2008 112.28 08.92 113.28 09.08 114.28 09.02 115.28 08.93 116.28 08.83 117.28 08.90 118.28 08.75 119.28 08.76 120.28 08.75 121.28 08.50 122.28 08.60 123.28 08.47 124.28 08.29 125.28 08.25 126.28 07.95 127.28 07.78 128.28 07.73 129.28 07.39 130.28 07.33 131.28 07.32 132.28 07.36 133.28 07.39 134.28 07.63 135.28 07.66 136.28 07.68 137.28 07.71 138.28 07.73 139.28 07.95 140.28 07.96 141.28 07.97 142.28 07.98 143.28 08.18 144.28 08.18 145.28 08.18 146.28 08.37 147.28 08.36 148.28 08.34 149.28 08.52 150.28 08.49 151.28 08.46 152.28 08.63 153.28 08.58 154.28 08.74 17 Oct 2008 111.13 09.04 112.13 09.07 113.13 09.09 114.13 09.09 115.13 09.08 116.13 09.05 117.13 09.01 118.13 08.94 119.13 08.85 120.13 08.95 121.13 08.81 122.13 08.85 123.13 08.66 124.13 08.64 125.13 08.58 126.13 08.48 127.13 08.34 128.13 08.15 129.13 08.10 130.13 07.99 131.13 07.81 132.13 07.54 133.13 07.38 134.13 07.28 135.13 07.32 136.13 07.36 137.13 07.39 138.13 07.62 139.13 07.65 140.13 07.68 141.13 07.70 142.13 07.72 143.13 07.94 144.13 07.95 145.13 07.96 146.13 07.97 147.13 08.17 148.13 08.17 149.13 08.17 150.13 08.36 151.13 08.34 152.13 08.33 153.13 08.50 18 Oct 2008 109.98 08.93 110.98 09.02 111.98 09.09 112.98 08.96 113.98 09.01 114.98 09.05 115.98 09.08 116.98 09.10 117.98 09.10 118.98 09.09 119.98 09.05 120.98 09.00 121.98 08.94 122.98 09.05 123.98 08.93 124.98 08.79 125.98 08.83 126.98 08.83 127.98 08.80 128.98 08.53 129.98 08.62 130.98 08.47 131.98 08.26 132.98 08.20 133.98 08.07 134.98 07.86 135.98 07.77 136.98 07.37 137.98 07.31 138.98 07.35 139.98 07.39 140.98 07.42 141.98 07.65 142.98 07.68 143.98 07.71 144.98 07.73 145.98 07.95 146.98 07.97 147.98 07.98 148.98 07.99 149.98 08.20 150.98 08.20 151.98 08.20 19 Oct 2008 108.83 09.06 109.83 08.98 110.83 09.10 111.83 09.01 112.83 09.12 113.83 09.21 114.83 09.10 115.83 09.17 116.83 09.24 117.83 09.29 118.83 09.13 119.83 09.16 120.83 09.17 121.83 09.17 122.83 09.16 123.83 09.12 124.83 09.27 125.83 09.20 126.83 09.10 127.83 09.19 128.83 09.04 129.83 09.07 130.83 09.06 131.83 08.82 132.83 08.75 133.83 08.82 134.83 08.65 135.83 08.63 136.83 08.34 137.83 08.18 138.83 08.14 139.83 08.00 140.83 07.75 141.83 07.55 142.83 07.41 143.83 07.45 144.83 07.68 145.83 07.72 146.83 07.75 147.83 07.77 148.83 07.80 149.83 08.02 150.83 08.04 20 Oct 2008 107.68 08.99 108.68 09.15 109.68 09.10 110.68 09.25 111.68 09.19 112.68 09.33 113.68 09.45 114.68 09.37 115.68 09.49 116.68 09.39 117.68 09.49 118.68 09.57 119.68 09.45 120.68 09.51 121.68 09.57 122.68 09.61 123.68 09.64 124.68 09.65 125.68 09.65 126.68 09.63 127.68 09.60 128.68 09.54 129.68 09.67 130.68 09.57 131.68 09.65 132.68 09.50 133.68 09.52 134.68 09.50 135.68 09.45 136.68 09.36 137.68 09.22 138.68 09.23 139.68 08.98 140.68 08.86 141.68 08.86 142.68 08.57 143.68 08.56 144.68 08.22 145.68 08.10 146.68 07.73 147.68 07.68 148.68 07.92 149.68 07.95 21 Oct 2008 106.53 09.06 107.53 09.05 108.53 09.23 109.53 09.21 110.53 09.18 111.53 09.35 112.53 09.31 113.53 09.47 114.53 09.42 115.53 09.56 116.53 09.50 117.53 09.63 118.53 09.75 119.53 09.67 120.53 09.77 121.53 09.87 122.53 09.76 123.53 09.84 124.53 09.90 125.53 09.96 126.53 10.00 127.53 10.03 128.53 10.04 129.53 10.04 130.53 10.03 131.53 09.99 132.53 09.94 133.53 10.06 134.53 09.96 135.53 10.03 136.53 09.87 137.53 09.88 138.53 09.86 139.53 09.80 140.53 09.89 141.53 09.73 142.53 09.71 143.53 09.62 144.53 09.46 145.53 09.40 146.53 09.24 147.53 09.13 148.53 08.84 22 Oct 2008 105.38 08.83 106.38 09.04 107.38 09.05 108.38 09.05 109.38 09.25 110.38 09.25 111.38 09.24 112.38 09.43 113.38 09.41 114.38 09.58 115.38 09.56 116.38 09.72 117.38 09.68 118.38 09.84 119.38 09.78 120.38 09.93 121.38 09.86 122.38 09.99 123.38 10.10 124.38 10.01 125.38 10.11 126.38 10.21 127.38 10.29 128.38 10.36 129.38 10.22 130.38 10.26 131.38 10.29 132.38 10.31 133.38 10.51 134.38 10.49 135.38 10.46 136.38 10.40 137.38 10.52 138.38 10.42 139.38 10.49 140.38 10.52 141.38 10.53 142.38 10.49 143.38 10.41 144.38 10.48 145.38 10.30 146.38 10.24 147.38 10.31 23 Oct 2008 104.23 08.86 105.23 09.09 106.23 09.12 107.23 09.14 108.23 09.17 109.23 09.39 110.23 09.40 111.23 09.41 112.23 09.62 113.23 09.62 114.23 09.62 115.23 09.82 116.23 09.81 117.23 10.00 118.23 09.98 119.23 10.15 120.23 10.13 121.23 10.29 122.23 10.25 123.23 10.40 124.23 10.35 125.23 10.49 126.23 10.62 127.23 10.54 128.23 10.66 129.23 10.76 130.23 10.86 131.23 10.75 132.23 10.82 133.23 10.88 134.23 10.93 135.23 10.97 136.23 11.19 137.23 11.19 138.23 11.18 139.23 11.15 140.23 11.29 141.23 11.21 142.23 11.30 143.23 11.37 144.23 11.40 145.23 11.39 146.23 11.34 24 Oct 2008 103.35 08.72 104.35 08.97 105.35 09.02 106.35 09.06 107.35 09.11 108.35 09.34 109.35 09.38 110.35 09.41 111.35 09.64 112.35 09.67 113.35 09.69 114.35 09.91 115.35 09.93 116.35 09.94 117.35 10.15 118.35 10.15 119.35 10.15 120.35 10.35 121.35 10.34 122.35 10.53 123.35 10.51 124.35 10.68 125.35 10.65 126.35 10.82 127.35 10.98 128.35 10.93 129.35 11.07 130.35 11.21 131.35 11.14 132.35 11.26 133.35 11.37 134.35 11.47 135.35 11.56 136.35 11.63 137.35 11.70 138.35 11.75 139.35 11.79 140.35 11.81 141.35 11.82 142.35 12.00 143.35 11.97 144.35 12.11 145.35 12.02 25 Oct 2008 102.20 08.72 103.20 08.78 104.20 08.85 105.20 08.91 106.20 08.97 107.20 09.23 108.20 09.28 109.20 09.33 110.20 09.39 111.20 09.63 112.20 09.68 113.20 09.72 114.20 09.96 115.20 09.99 116.20 10.03 117.20 10.26 118.20 10.28 119.20 10.31 120.20 10.53 121.20 10.54 122.20 10.75 123.20 10.76 124.20 10.76 125.20 10.96 126.20 10.96 127.20 11.14 128.20 11.33 129.20 11.31 130.20 11.48 131.20 11.45 132.20 11.61 133.20 11.76 134.20 11.70 135.20 11.84 136.20 11.97 137.20 12.09 138.20 12.20 139.20 12.30 140.20 12.39 141.20 12.46 142.20 12.52 143.20 12.57 144.20 12.60 26 Oct 2008 101.06 08.58 102.06 08.66 103.06 08.74 104.06 09.02 105.06 09.10 106.06 09.17 107.06 09.25 108.06 09.32 109.06 09.59 110.06 09.65 111.06 09.72 112.06 09.78 113.06 10.04 114.06 10.09 115.06 10.15 116.06 10.20 117.06 10.45 118.06 10.49 119.06 10.54 120.06 10.78 121.06 10.82 122.06 10.85 123.06 11.08 124.06 11.11 125.06 11.33 126.06 11.35 127.06 11.57 128.06 11.58 129.06 11.79 130.06 11.79 131.06 11.99 132.06 11.99 133.06 12.17 134.06 12.16 135.06 12.33 136.06 12.50 137.06 12.67 138.06 12.62 139.06 12.77 140.06 12.91 141.06 13.05 142.06 13.17 143.06 13.28 27 Oct 2008 099.92 08.54 100.92 08.64 101.92 08.74 102.92 08.83 103.92 08.92 104.92 09.01 105.92 09.30 106.92 09.39 107.92 09.47 108.92 09.56 109.92 09.64 110.92 09.92 111.92 10.00 112.92 10.07 113.92 10.14 114.92 10.42 115.92 10.48 116.92 10.55 117.92 10.62 118.92 10.88 119.92 10.94 120.92 11.00 121.92 11.25 122.92 11.30 123.92 11.35 124.92 11.60 125.92 11.64 126.92 11.68 127.92 11.92 128.92 11.95 129.92 12.19 130.92 12.21 131.92 12.44 132.92 12.45 133.92 12.67 134.92 12.68 135.92 12.89 136.92 13.09 137.92 13.08 138.92 13.27 139.92 13.26 140.92 13.24 141.92 13.21 28 Oct 2008 098.78 08.38 099.78 08.49 100.78 08.60 101.78 08.91 102.78 09.01 103.78 09.12 104.78 09.22 105.78 09.32 106.78 09.42 107.78 09.72 108.78 09.82 109.78 09.91 110.78 10.01 111.78 10.10 112.78 10.39 113.78 10.48 114.78 10.57 115.78 10.65 116.78 10.74 117.78 11.02 118.78 11.10 119.78 11.17 120.78 11.45 121.78 11.52 122.78 11.60 123.78 11.66 124.78 11.93 125.78 12.00 126.78 12.26 127.78 12.32 128.78 12.38 129.78 12.63 130.78 12.68 131.78 12.93 132.78 12.78 133.78 12.82 134.78 12.66 135.78 12.70 136.78 12.53 137.78 12.56 138.78 12.59 139.78 12.41 140.78 12.42 29 Oct 2008 097.64 08.21 098.64 08.34 099.64 08.46 100.64 08.58 101.64 08.70 102.64 09.02 103.64 09.14 104.64 09.25 105.64 09.37 106.64 09.48 107.64 09.59 108.64 09.70 109.64 10.01 110.64 10.12 111.64 10.23 112.64 10.33 113.64 10.44 114.64 10.74 115.64 10.84 116.64 10.94 117.64 11.03 118.64 11.13 119.64 11.42 120.64 11.52 121.64 11.61 122.64 11.90 123.64 11.99 124.64 12.07 125.64 11.96 126.64 12.04 127.64 11.92 128.64 11.80 129.64 11.87 130.64 11.75 131.64 11.82 132.64 11.69 133.64 11.76 134.64 11.63 135.64 11.69 136.64 11.55 137.64 11.61 138.64 11.46 139.64 11.51 30 Oct 2008 096.51 07.60 097.51 07.86 098.51 08.11 099.51 08.37 100.51 08.42 101.51 08.67 102.51 08.91 103.51 09.16 104.51 09.40 105.51 09.57 106.51 09.69 107.51 09.82 108.51 09.94 109.51 10.06 110.51 10.38 111.51 10.50 112.51 10.62 113.51 10.74 114.51 10.86 115.51 10.97 116.51 11.28 117.51 11.20 118.51 11.31 119.51 11.22 120.51 11.13 121.51 11.23 122.51 11.14 123.51 11.04 124.51 11.15 125.51 11.05 126.51 10.95 127.51 11.05 128.51 10.95 129.51 10.85 130.51 10.94 131.51 10.83 132.51 10.93 133.51 10.82 134.51 10.70 135.51 10.79 136.51 10.68 137.51 10.76 138.51 10.64 31 Oct 2008 095.38 06.70 096.38 06.97 097.38 07.24 098.38 07.51 099.38 07.77 100.38 08.03 101.38 08.09 102.38 08.34 103.38 08.60 104.38 08.85 105.38 09.10 106.38 09.35 107.38 09.59 108.38 09.84 109.38 10.08 110.38 10.30 111.38 10.43 112.38 10.37 113.38 10.30 114.38 10.43 115.38 10.35 116.38 10.28 117.38 10.21 118.38 10.33 119.38 10.26 120.38 10.18 121.38 10.31 122.38 10.23 123.38 10.15 124.38 10.27 125.38 10.19 126.38 10.10 127.38 10.22 128.38 10.14 129.38 10.25 130.38 10.16 131.38 10.08 132.38 10.19 133.38 10.10 134.38 10.21 135.38 10.11 136.38 10.22 137.38 10.13 01 Nov 2008 094.69 06.66 095.69 06.82 096.69 06.98 097.69 07.13 098.69 07.29 099.69 07.44 100.69 07.59 101.69 07.75 102.69 07.90 103.69 08.16 104.69 08.42 105.69 08.68 106.69 08.93 107.69 09.19 108.69 09.39 109.69 09.33 110.69 09.48 111.69 09.42 112.69 09.37 113.69 09.31 114.69 09.45 115.69 09.39 116.69 09.33 117.69 09.47 118.69 09.41 119.69 09.35 120.69 09.48 121.69 09.42 122.69 09.56 123.69 09.49 124.69 09.43 125.69 09.56 126.69 09.49 127.69 09.62 128.69 09.56 129.69 09.49 130.69 09.62 131.69 09.55 132.69 09.68 133.69 09.80 134.69 09.73 135.69 09.86 02 Nov 2008 093.57 06.56 094.57 06.72 095.57 06.89 096.57 06.86 097.57 06.82 098.57 06.78 099.57 06.85 100.57 07.12 101.57 07.20 102.57 07.47 103.57 07.74 104.57 08.00 105.57 08.27 106.57 08.47 107.57 08.63 108.57 08.59 109.57 08.55 110.57 08.70 111.57 08.66 112.57 08.61 113.57 08.77 114.57 08.72 115.57 08.67 116.57 08.83 117.57 08.78 118.57 08.93 119.57 08.88 120.57 09.03 121.57 08.98 122.57 08.93 123.57 09.08 124.57 09.23 125.57 09.18 126.57 09.33 127.57 09.27 128.57 09.42 129.57 09.57 130.57 09.51 131.57 09.66 132.57 09.80 133.57 09.95 134.57 10.09 03 Nov 2008 092.45 05.95 093.45 05.92 094.45 05.90 095.45 06.07 096.45 06.05 097.45 06.02 098.45 06.26 099.45 06.54 100.45 06.62 101.45 06.90 102.45 07.17 103.45 07.45 104.45 07.72 105.45 07.99 106.45 07.96 107.45 07.93 108.45 08.10 109.45 08.06 110.45 08.23 111.45 08.20 112.45 08.36 113.45 08.33 114.45 08.30 115.45 08.46 116.45 08.62 117.45 08.59 118.45 08.75 119.45 08.72 120.45 08.88 121.45 09.04 122.45 09.00 123.45 09.17 124.45 09.33 125.45 09.49 126.45 09.65 127.45 09.81 128.45 09.97 129.45 10.13 130.45 10.29 131.45 10.45 132.45 10.61 133.45 10.78 04 Nov 2008 091.33 63.39 092.33 05.38 093.33 05.57 094.33 05.55 095.33 05.53 096.33 05.72 097.33 05.79 098.33 06.07 099.33 06.35 100.33 06.63 101.33 06.91 102.33 07.19 103.33 07.47 104.33 07.74 105.33 07.74 106.33 07.92 107.33 07.90 108.33 08.08 109.33 08.05 110.33 08.23 111.33 08.21 112.33 08.39 113.33 08.56 114.33 08.54 115.33 08.71 116.33 08.89 117.33 09.07 118.33 09.24 119.33 09.42 120.33 09.59 121.33 09.77 122.33 09.94 123.33 10.12 124.33 10.18 125.33 10.23 126.33 10.48 127.33 10.53 128.33 10.57 129.33 10.82 130.33 10.87 131.33 10.91 132.33 11.15 05 Nov 2008 090.21 65.15 091.21 65.15 092.21 65.15 093.21 65.15 094.21 65.15 095.21 65.15 096.21 65.15 097.21 06.06 098.21 06.35 099.21 06.63 100.21 06.91 101.21 07.19 102.21 07.46 103.21 07.74 104.21 08.02 105.21 08.11 106.21 08.29 107.21 08.48 108.21 08.47 109.21 08.58 110.21 08.65 111.21 08.72 112.21 08.99 113.21 09.06 114.21 09.12 115.21 09.19 116.21 09.25 117.21 09.32 118.21 09.38 119.21 09.44 120.21 09.70 121.21 09.76 122.21 09.82 123.21 09.88 124.21 10.13 125.21 10.19 126.21 10.24 127.21 10.50 128.21 10.60 129.21 10.80 130.21 10.97 131.21 11.16 06 Nov 2008 089.40 67.75 090.40 67.75 091.40 67.75 092.40 67.75 093.40 67.75 094.40 67.75 095.40 67.75 096.40 67.75 097.40 67.75 098.40 67.75 099.40 67.75 100.40 67.75 101.40 67.75 102.40 67.75 103.40 08.61 104.40 08.68 105.40 08.76 106.40 08.83 107.40 08.91 108.40 08.98 109.40 09.05 110.40 09.12 111.40 09.19 112.40 09.37 113.40 09.57 114.40 09.76 115.40 09.96 116.40 10.16 117.40 10.35 118.40 10.55 119.40 10.75 120.40 10.94 121.40 11.14 122.40 11.34 123.40 11.54 124.40 11.73 125.40 11.93 126.40 12.13 127.40 12.33 128.40 12.53 129.40 12.72 130.40 12.92 131.40 13.12 07 Nov 2008 088.30 71.32 089.30 71.32 090.30 71.32 091.30 71.32 092.30 71.32 093.30 71.32 094.30 71.32 095.30 71.32 096.30 71.32 097.30 71.32 098.30 71.32 099.30 71.32 100.30 71.32 101.30 71.32 102.30 71.32 103.30 71.32 104.30 71.32 105.30 71.32 106.30 71.32 107.30 71.32 108.30 71.32 109.30 71.32 110.30 11.72 111.30 11.92 112.30 12.13 113.30 12.33 114.30 12.54 115.30 12.75 116.30 12.84 117.30 13.10 118.30 13.17 119.30 13.24 120.30 13.50 121.30 13.57 122.30 13.83 123.30 13.90 124.30 14.16 125.30 14.22 126.30 14.49 127.30 14.75 128.30 14.81 129.30 15.07 130.30 15.33 08 Nov 2008 087.19 88.82 088.19 88.82 089.19 88.82 090.19 88.82 091.19 88.82 092.19 88.82 093.19 88.82 094.19 88.82 095.19 88.82 096.19 88.82 097.19 88.82 098.19 88.82 099.19 88.82 100.19 88.82 101.19 88.82 102.19 88.82 103.19 88.82 104.19 88.82 105.19 88.82 106.19 88.82 107.19 88.82 108.19 88.82 109.19 88.82 110.19 88.82 111.19 88.82 112.19 88.82 113.19 88.82 114.19 88.82 115.19 88.82 116.19 88.82 117.19 88.82 118.19 29.14 119.19 29.41 120.19 29.48 121.19 29.74 122.19 29.81 123.19 30.07 124.19 30.34 125.19 30.40 126.19 30.67 127.19 30.93 128.19 31.20 129.19 31.46 09 Nov 2008 086.10 91.11 087.10 91.11 088.10 91.11 089.10 91.11 090.10 91.11 091.10 91.11 092.10 91.11 093.10 91.11 094.10 91.11 095.10 91.11 096.10 91.11 097.10 91.11 098.10 91.11 099.10 91.11 100.10 91.11 101.10 91.11 102.10 91.11 103.10 91.11 104.10 91.11 105.10 91.11 106.10 91.11 107.10 91.11 108.10 91.11 109.10 91.11 110.10 91.11 111.10 91.11 112.10 91.11 113.10 91.11 114.10 91.11 115.10 91.11 116.10 91.11 117.10 91.11 118.10 91.11 119.10 91.11 120.10 91.11 121.10 91.11 122.10 91.11 123.10 91.11 124.10 91.11 125.10 91.11 126.10 91.11 127.10 91.11 128.10 91.11 10 Nov 2008 085.28 93.39 086.28 93.39 087.28 93.39 088.28 93.39 089.28 93.39 090.28 93.39 091.28 93.39 092.28 93.39 093.28 93.39 094.28 93.39 095.28 93.39 096.28 93.39 097.28 93.39 098.28 93.39 099.28 93.39 100.28 93.39 101.28 93.39 102.28 93.39 103.28 93.39 104.28 93.39 105.28 93.39 106.28 93.39 107.28 93.39 108.28 93.39 109.28 93.39 110.28 93.39 111.28 93.39 112.28 93.39 113.28 93.39 114.28 93.39 115.28 93.39 116.28 93.39 117.28 93.39 118.28 93.39 119.28 93.39 120.28 93.39 121.28 93.39 122.28 93.39 123.28 93.39 124.28 93.39 125.28 93.39 126.28 93.39 127.28 93.39 11 Nov 2008 084.19 95.91 085.19 95.91 086.19 95.91 087.19 95.91 088.19 95.91 089.19 95.91 090.19 95.91 091.19 95.91 092.19 95.91 093.19 95.91 094.19 95.91 095.19 95.91 096.19 95.91 097.19 95.91 098.19 95.91 099.19 95.91 100.19 95.91 101.19 95.91 102.19 95.91 103.19 95.91 104.19 95.91 105.19 95.91 106.19 95.91 107.19 95.91 108.19 95.91 109.19 95.91 110.19 95.91 111.19 95.91 112.19 95.91 113.19 95.91 114.19 95.91 115.19 95.91 116.19 95.91 117.19 95.91 118.19 95.91 119.19 95.91 120.19 95.91 121.19 95.91 122.19 95.91 123.19 95.91 124.19 95.91 125.19 95.91 126.19 95.91 12 Nov 2008 083.11 CVZ 084.11 CVZ 085.11 CVZ 086.11 CVZ 087.11 CVZ 088.11 CVZ 089.11 CVZ 090.11 CVZ 091.11 CVZ 092.11 CVZ 093.11 CVZ 094.11 CVZ 095.11 CVZ 096.11 CVZ 097.11 CVZ 098.11 CVZ 099.11 CVZ 100.11 CVZ 101.11 CVZ 102.11 CVZ 103.11 CVZ 104.11 CVZ 105.11 CVZ 106.11 CVZ 107.11 CVZ 108.11 CVZ 109.11 CVZ 110.11 CVZ 111.11 CVZ 112.11 CVZ 113.11 CVZ 114.11 CVZ 115.11 CVZ 116.11 CVZ 117.11 CVZ 118.11 CVZ 119.11 CVZ 120.11 CVZ 121.11 CVZ 122.11 CVZ 123.11 CVZ 124.11 CVZ 125.11 CVZ 13 Nov 2008 082.02 CVZ 083.02 CVZ 084.02 CVZ 085.02 CVZ 086.02 CVZ 087.02 CVZ 088.02 CVZ 089.02 CVZ 090.02 CVZ 091.02 CVZ 092.02 CVZ 093.02 CVZ 094.02 CVZ 095.02 CVZ 096.02 CVZ 097.02 CVZ 098.02 CVZ 099.02 CVZ 100.02 CVZ 101.02 CVZ 102.02 CVZ 103.02 CVZ 104.02 CVZ 105.02 CVZ 106.02 CVZ 107.02 CVZ 108.02 CVZ 109.02 CVZ 110.02 CVZ 111.02 CVZ 112.02 CVZ 113.02 CVZ 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 14 Nov 2008 081.20 CVZ 082.20 CVZ 083.20 CVZ 084.20 CVZ 085.20 CVZ 086.20 CVZ 087.20 CVZ 088.20 CVZ 089.20 CVZ 090.20 CVZ 091.20 CVZ 092.20 CVZ 093.20 CVZ 094.20 CVZ 095.20 CVZ 096.20 CVZ 097.20 CVZ 098.20 CVZ 099.20 CVZ 100.20 CVZ 101.20 CVZ 102.20 CVZ 103.20 CVZ 104.20 CVZ 105.20 CVZ 106.20 CVZ 107.20 CVZ 108.20 CVZ 109.20 CVZ 110.20 CVZ 111.20 CVZ 112.20 CVZ 113.20 CVZ 114.20 CVZ 115.20 CVZ 116.20 CVZ 117.20 CVZ 118.20 CVZ 119.20 CVZ 120.20 CVZ 121.20 CVZ 122.20 CVZ 15 Nov 2008 080.13 72.45 081.13 72.45 082.13 72.45 083.13 72.45 084.13 72.45 085.13 72.45 086.13 72.45 087.13 72.45 088.13 72.45 089.13 72.45 090.13 72.45 091.13 72.45 092.13 72.45 093.13 72.45 094.13 72.45 095.13 72.45 096.13 72.45 097.13 72.45 098.13 72.45 099.13 72.45 100.13 72.45 101.13 72.45 102.13 72.45 103.13 72.45 104.13 72.45 105.13 72.45 106.13 72.45 107.13 72.45 108.13 72.45 109.13 72.45 110.13 72.45 111.13 72.45 112.13 72.45 113.13 72.45 114.13 72.45 115.13 72.45 116.13 72.45 117.13 72.45 118.13 72.45 119.13 72.45 120.13 72.45 121.13 72.45 16 Nov 2008 079.06 64.85 080.06 64.85 081.06 64.85 082.06 64.85 083.06 64.85 084.06 64.85 085.06 64.85 086.06 64.85 087.06 64.85 088.06 64.85 089.06 64.85 090.06 64.85 091.06 64.85 092.06 64.85 093.06 64.85 094.06 64.85 095.06 64.85 096.06 64.85 097.06 64.85 098.06 64.85 099.06 64.85 100.06 64.85 101.06 64.85 102.06 64.85 103.06 64.85 104.06 64.85 105.06 64.85 106.06 64.85 107.06 64.85 108.06 64.85 109.06 64.85 110.06 64.85 111.06 64.85 112.06 64.85 113.06 64.85 114.06 64.85 115.06 64.85 116.06 64.85 117.06 64.85 118.06 64.85 119.06 64.85 120.06 64.85 17 Nov 2008 078.00 30.75 079.00 31.02 080.00 31.29 081.00 31.56 082.00 31.83 083.00 32.10 084.00 32.36 085.00 32.63 086.00 32.70 087.00 32.77 088.00 32.84 089.00 32.91 090.00 32.98 091.00 33.05 092.00 33.12 093.00 33.19 094.00 33.26 095.00 33.34 096.00 33.41 097.00 33.48 098.00 33.55 099.00 33.82 100.00 33.89 101.00 33.96 102.00 34.03 103.00 34.11 104.00 34.38 105.00 34.45 106.00 34.72 107.00 34.79 108.00 34.87 109.00 35.14 110.00 35.41 111.00 35.48 112.00 35.75 113.00 36.03 114.00 36.30 115.00 36.57 116.00 36.84 117.00 37.11 118.00 37.39 119.00 37.66 18 Nov 2008 077.17 29.08 078.17 29.23 079.17 29.59 080.17 29.74 081.17 30.10 082.17 30.46 083.17 30.79 084.17 31.06 085.17 31.33 086.17 31.40 087.17 31.47 088.17 31.54 089.17 31.61 090.17 31.68 091.17 31.76 092.17 31.83 093.17 31.90 094.17 31.97 095.17 32.05 096.17 32.12 097.17 32.19 098.17 32.27 099.17 32.34 100.17 32.42 101.17 32.69 102.17 32.77 103.17 32.84 104.17 32.91 105.17 33.19 106.17 33.26 107.17 33.54 108.17 33.62 109.17 33.89 110.17 33.97 111.17 34.24 112.17 34.52 113.17 34.79 114.17 35.07 115.17 35.34 116.17 35.62 117.17 35.89 118.17 36.17 119.17 36.45 19 Nov 2008 076.12 27.56 077.12 27.54 078.12 27.72 079.12 27.90 080.12 28.08 081.12 28.27 082.12 28.66 083.12 29.05 084.12 29.44 085.12 29.83 086.12 30.17 087.12 30.24 088.12 30.32 089.12 30.39 090.12 30.46 091.12 30.54 092.12 30.61 093.12 30.69 094.12 30.76 095.12 30.84 096.12 30.91 097.12 30.99 098.12 31.07 099.12 31.14 100.12 31.22 101.12 31.30 102.12 31.58 103.12 31.66 104.12 31.73 105.12 32.01 106.12 32.09 107.12 32.37 108.12 32.45 109.12 32.73 110.12 32.81 111.12 33.09 112.12 33.37 113.12 33.65 114.12 33.93 115.12 34.21 116.12 34.49 117.12 34.77 118.12 35.05 20 Nov 2008 075.07 26.57 076.07 26.57 077.07 26.77 078.07 26.98 079.07 26.99 080.07 27.20 081.07 27.42 082.07 27.44 083.07 27.66 084.07 28.09 085.07 28.51 086.07 28.94 087.07 29.38 088.07 29.75 089.07 29.82 090.07 29.90 091.07 29.97 092.07 30.05 093.07 30.13 094.07 30.20 095.07 30.28 096.07 30.36 097.07 30.44 098.07 30.52 099.07 30.60 100.07 30.68 101.07 30.76 102.07 31.04 103.07 31.12 104.07 31.21 105.07 31.49 106.07 31.57 107.07 31.65 108.07 31.94 109.07 32.22 110.07 32.31 111.07 32.59 112.07 32.87 113.07 33.16 114.07 33.44 115.07 33.73 116.07 34.01 117.07 34.30 21 Nov 2008 074.23 25.91 075.23 25.92 076.23 26.14 077.23 26.16 078.23 26.19 079.23 26.42 080.23 26.48 081.23 26.75 082.23 27.02 083.23 27.29 084.23 27.56 085.23 27.63 086.23 27.70 087.23 28.09 088.23 28.57 089.23 29.05 090.23 29.54 091.23 29.68 092.23 29.75 093.23 29.83 094.23 29.91 095.23 29.99 096.23 30.07 097.23 30.15 098.23 30.24 099.23 30.32 100.23 30.40 101.23 30.49 102.23 30.77 103.23 30.86 104.23 30.94 105.23 31.03 106.23 31.32 107.23 31.40 108.23 31.69 109.23 31.78 110.23 32.07 111.23 32.36 112.23 32.65 113.23 32.94 114.23 33.23 115.23 33.52 116.23 33.81 22 Nov 2008 073.19 25.43 074.19 25.42 075.19 25.42 076.19 25.63 077.19 25.66 078.19 25.69 079.19 25.88 080.19 26.14 081.19 26.41 082.19 26.67 083.19 26.94 084.19 27.21 085.19 27.28 086.19 27.35 087.19 27.42 088.19 27.49 089.19 27.57 090.19 27.80 091.19 28.35 092.19 28.90 093.19 29.45 094.19 29.56 095.19 29.64 096.19 29.72 097.19 29.80 098.19 29.88 099.19 29.97 100.19 30.06 101.19 30.34 102.19 30.43 103.19 30.52 104.19 30.61 105.19 30.90 106.19 30.99 107.19 31.08 108.19 31.37 109.19 31.47 110.19 31.76 111.19 32.05 112.19 32.35 113.19 32.65 114.19 32.94 115.19 33.24 23 Nov 2008 072.16 24.92 073.16 24.85 074.16 25.00 075.16 24.97 076.16 24.94 077.16 25.13 078.16 25.29 079.16 25.55 080.16 25.81 081.16 26.07 082.16 26.33 083.16 26.79 084.16 27.04 085.16 27.12 086.16 27.19 087.16 27.26 088.16 27.33 089.16 27.20 090.16 27.28 091.16 27.35 092.16 27.43 093.16 27.50 094.16 27.79 095.16 28.44 096.16 29.09 097.16 29.43 098.16 29.51 099.16 29.80 100.16 29.88 101.16 29.97 102.16 30.06 103.16 30.15 104.16 30.24 105.16 30.53 106.16 30.63 107.16 30.92 108.16 31.02 109.16 31.32 110.16 31.42 111.16 31.71 112.16 32.01 113.16 32.32 114.16 32.62 24 Nov 2008 071.32 24.51 072.32 24.56 073.32 24.42 074.32 24.49 075.32 24.57 076.32 24.53 077.32 24.77 078.32 25.03 079.32 25.28 080.32 25.53 081.32 25.99 082.32 26.24 083.32 26.31 084.32 26.34 085.32 26.39 086.32 26.47 087.32 26.57 088.32 26.70 089.32 26.66 090.32 26.85 091.32 26.87 092.32 26.91 093.32 26.99 094.32 27.29 095.32 27.42 096.32 27.60 097.32 27.68 098.32 27.77 099.32 28.34 100.32 29.16 101.32 29.62 102.32 29.71 103.32 29.80 104.32 30.10 105.32 30.19 106.32 30.29 107.32 30.58 108.32 30.68 109.32 30.98 110.32 31.08 111.32 31.39 112.32 31.69 113.32 32.00 25 Nov 2008 070.30 24.01 071.30 24.17 072.30 24.32 073.30 24.28 074.30 24.24 075.30 24.21 076.30 24.45 077.30 24.69 078.30 24.93 079.30 25.37 080.30 25.62 081.30 25.87 082.30 25.89 083.30 25.91 084.30 25.94 085.30 25.98 086.30 26.04 087.30 26.13 088.30 26.04 089.30 26.18 090.30 26.16 091.30 26.19 092.30 26.27 093.30 26.21 094.30 26.43 095.30 26.32 096.30 26.50 097.30 26.56 098.30 26.70 099.30 26.70 100.30 26.97 101.30 27.27 102.30 28.00 103.30 28.17 104.30 28.68 105.30 29.82 106.30 30.25 107.30 30.35 108.30 30.45 109.30 30.75 110.30 30.85 111.30 31.15 112.30 31.46 26 Nov 2008 069.45 22.86 070.45 23.08 071.45 23.30 072.45 23.53 073.45 23.75 074.45 24.04 075.45 24.21 076.45 24.44 077.45 24.67 078.45 24.90 079.45 25.34 080.45 25.57 081.45 25.78 082.45 25.75 083.45 25.69 084.45 25.79 085.45 25.65 086.45 25.65 087.45 25.74 088.45 25.66 089.45 25.73 090.45 25.71 091.45 25.74 092.45 25.80 093.45 25.70 094.45 25.82 095.45 25.77 096.45 25.74 097.45 25.73 098.45 25.92 099.45 25.93 100.45 25.93 101.45 25.92 102.45 25.90 103.45 26.07 104.45 26.20 105.45 26.12 106.45 26.40 107.45 26.45 108.45 26.87 109.45 28.92 27 Nov 2008 068.44 20.80 069.44 21.22 070.44 21.44 071.44 21.85 072.44 22.05 073.44 22.44 074.44 22.82 075.44 23.19 076.44 23.43 077.44 23.65 078.44 23.87 079.44 24.10 080.44 24.52 081.44 24.39 082.44 24.38 083.44 24.51 084.44 24.37 085.44 24.51 086.44 24.48 087.44 24.32 088.44 24.45 089.44 24.30 090.44 24.42 091.44 24.39 092.44 24.41 093.44 24.28 094.44 24.42 095.44 24.41 096.44 24.26 097.44 24.36 098.44 24.32 099.44 24.32 100.44 24.35 101.44 24.21 102.44 24.28 103.44 24.35 104.44 24.21 105.44 24.23 106.44 24.22 107.44 24.16 108.44 16.09 28 Nov 2008 067.43 18.16 068.43 18.56 069.43 18.75 070.43 18.94 071.43 19.31 072.43 19.48 073.43 19.83 074.43 19.97 075.43 20.30 076.43 20.61 077.43 20.91 078.43 21.38 079.43 21.62 080.43 22.04 081.43 22.42 082.43 22.76 083.43 23.04 084.43 23.04 085.43 22.96 086.43 23.13 087.43 23.08 088.43 23.00 089.43 22.90 090.43 22.99 091.43 22.97 092.43 22.81 093.43 22.90 094.43 22.85 095.43 22.88 096.43 22.79 097.43 22.79 098.43 22.69 099.43 22.69 100.43 22.61 101.43 22.63 102.43 22.56 103.43 22.57 104.43 22.65 105.43 22.56 106.43 22.46 107.43 22.53 29 Nov 2008 066.59 15.97 067.59 16.16 068.59 16.35 069.59 16.52 070.59 16.69 071.59 17.05 072.59 17.20 073.59 17.34 074.59 17.66 075.59 17.78 076.59 18.07 077.59 18.35 078.59 18.61 079.59 18.85 080.59 19.06 081.59 19.44 082.59 19.59 083.59 19.89 084.59 20.34 085.59 20.72 086.59 21.02 087.59 21.40 088.59 21.61 089.59 21.55 090.59 21.56 091.59 21.44 092.59 21.44 093.59 21.28 094.59 21.36 095.59 21.29 096.59 21.28 097.59 21.13 098.59 21.28 099.59 21.12 100.59 21.08 101.59 21.00 102.59 21.09 103.59 20.98 104.59 20.92 105.59 20.91 106.59 20.95 30 Nov 2008 065.59 14.25 066.59 14.44 067.59 14.63 068.59 14.81 069.59 14.98 070.59 14.95 071.59 15.10 072.59 15.45 073.59 15.59 074.59 15.71 075.59 15.83 076.59 16.13 077.59 16.21 078.59 16.48 079.59 16.54 080.59 16.77 081.59 16.98 082.59 17.16 083.59 17.51 084.59 17.62 085.59 17.90 086.59 18.12 087.59 18.48 088.59 18.76 089.59 18.93 090.59 19.37 091.59 19.61 092.59 19.91 093.59 20.25 094.59 20.04 095.59 20.11 096.59 20.00 097.59 19.91 098.59 20.06 099.59 19.85 100.59 19.88 101.59 19.78 102.59 19.76 103.59 19.64 104.59 19.66 105.59 19.68 01 Dec 2008 064.60 12.72 065.60 12.72 066.60 12.91 067.60 13.10 068.60 13.28 069.60 13.25 070.60 13.42 071.60 13.58 072.60 13.73 073.60 13.87 074.60 14.00 075.60 14.13 076.60 14.24 077.60 14.34 078.60 14.43 079.60 14.70 080.60 14.76 081.60 15.00 082.60 15.02 083.60 15.21 084.60 15.38 085.60 15.53 086.60 15.64 087.60 15.91 088.60 16.14 089.60 16.31 090.60 16.42 091.60 16.64 092.60 16.77 093.60 17.16 094.60 17.35 095.60 17.63 096.60 17.91 097.60 18.22 098.60 18.54 099.60 18.67 100.60 18.60 101.60 18.54 102.60 18.49 103.60 18.44 104.60 18.41 02 Dec 2008 063.76 11.47 064.76 11.67 065.76 11.67 066.76 11.87 067.76 11.85 068.76 12.04 069.76 12.21 070.76 12.19 071.76 12.35 072.76 12.51 073.76 12.46 074.76 12.60 075.76 12.74 076.76 12.86 077.76 12.97 078.76 13.08 079.76 13.17 080.76 13.25 081.76 13.31 082.76 13.56 083.76 13.60 084.76 13.81 085.76 13.81 086.76 13.98 087.76 14.12 088.76 14.24 089.76 14.32 090.76 14.36 091.76 14.56 092.76 14.70 093.76 14.78 094.76 14.98 095.76 15.09 096.76 15.27 097.76 15.27 098.76 15.43 099.76 15.75 100.76 15.94 101.76 16.03 102.76 16.21 103.76 16.38 03 Dec 2008 062.78 10.42 063.78 10.44 064.78 10.64 065.78 10.65 066.78 10.85 067.78 10.84 068.78 11.03 069.78 11.01 070.78 11.19 071.78 11.17 072.78 11.33 073.78 11.29 074.78 11.45 075.78 11.59 076.78 11.73 077.78 11.66 078.78 11.78 079.78 11.90 080.78 12.00 081.78 12.09 082.78 12.17 083.78 12.23 084.78 12.29 085.78 12.32 086.78 12.54 087.78 12.54 088.78 12.72 089.78 12.68 090.78 12.81 091.78 12.91 092.78 12.98 093.78 13.02 094.78 13.21 095.78 13.15 096.78 13.24 097.78 13.25 098.78 13.39 099.78 13.41 100.78 13.51 101.78 13.62 102.78 13.66 04 Dec 2008 061.91 09.60 062.91 09.62 063.91 09.84 064.91 09.85 065.91 09.86 066.91 10.07 067.91 10.07 068.91 10.26 069.91 10.25 070.91 10.44 071.91 10.42 072.91 10.60 073.91 10.57 074.91 10.73 075.91 10.69 076.91 10.84 077.91 10.79 078.91 10.92 079.91 11.05 080.91 11.17 081.91 11.09 082.91 11.19 083.91 11.28 084.91 11.36 085.91 11.43 086.91 11.49 087.91 11.53 088.91 11.55 089.91 11.76 090.91 11.76 091.91 11.73 092.91 11.88 093.91 11.80 094.91 11.90 095.91 11.96 096.91 11.99 097.91 11.99 098.91 12.13 099.91 12.03 100.91 12.06 05 Dec 2008 060.94 08.82 061.94 09.05 062.94 09.08 063.94 09.10 064.94 09.32 065.94 09.33 066.94 09.34 067.94 09.55 068.94 09.55 069.94 09.55 070.94 09.75 071.94 09.74 072.94 09.92 073.94 09.91 074.94 09.88 075.94 10.05 076.94 10.02 077.94 10.18 078.94 10.33 079.94 10.27 080.94 10.41 081.94 10.35 082.94 10.47 083.94 10.58 084.94 10.69 085.94 10.59 086.94 10.67 087.94 10.75 088.94 10.81 089.94 10.87 090.94 10.90 091.94 10.93 092.94 10.93 093.94 10.92 094.94 11.09 095.94 11.04 096.94 11.16 097.94 11.06 098.94 11.14 099.94 11.17 06 Dec 2008 060.09 08.18 061.09 08.21 062.09 08.45 063.09 08.48 064.09 08.50 065.09 08.53 066.09 08.75 067.09 08.77 068.09 08.78 069.09 08.99 070.09 09.00 071.09 09.01 072.09 09.20 073.09 09.20 074.09 09.19 075.09 09.38 076.09 09.36 077.09 09.54 078.09 09.51 079.09 09.47 080.09 09.63 081.09 09.59 082.09 09.74 083.09 09.88 084.09 09.81 085.09 09.94 086.09 09.86 087.09 09.97 088.09 10.07 089.09 10.17 090.09 10.05 091.09 10.12 092.09 10.18 093.09 10.23 094.09 10.26 095.09 10.29 096.09 10.29 097.09 10.28 098.09 10.25 099.09 10.40 07 Dec 2008 059.12 07.66 060.12 07.71 061.12 07.75 062.12 07.99 063.12 08.03 064.12 08.06 065.12 08.09 066.12 08.32 067.12 08.35 068.12 08.37 069.12 08.39 070.12 08.61 071.12 08.62 072.12 08.63 073.12 08.63 074.12 08.83 075.12 08.83 076.12 09.02 077.12 09.01 078.12 09.00 079.12 09.18 080.12 09.15 081.12 09.12 082.12 09.29 083.12 09.24 084.12 09.40 085.12 09.34 086.12 09.48 087.12 09.62 088.12 09.54 089.12 09.66 090.12 09.57 091.12 09.67 092.12 09.76 093.12 09.65 094.12 09.72 095.12 09.78 096.12 09.83 097.12 09.86 098.12 09.88 08 Dec 2008 058.16 07.01 059.16 07.06 060.16 07.31 061.16 07.36 062.16 07.41 063.16 07.45 064.16 07.50 065.16 07.54 066.16 07.77 067.16 07.81 068.16 07.84 069.16 07.86 070.16 08.09 071.16 08.11 072.16 08.13 073.16 08.14 074.16 08.35 075.16 08.36 076.16 08.37 077.16 08.37 078.16 08.56 079.16 08.55 080.16 08.74 081.16 08.72 082.16 08.70 083.16 08.88 084.16 08.85 085.16 08.81 086.16 08.97 087.16 08.92 088.16 09.07 089.16 09.01 090.16 09.14 091.16 09.26 092.16 09.18 093.16 09.29 094.16 09.19 095.16 09.29 096.16 09.37 097.16 09.44 09 Dec 2008 057.30 06.68 058.30 06.74 059.30 06.80 060.30 06.86 061.30 06.92 062.30 06.97 063.30 07.02 064.30 07.27 065.30 07.32 066.30 07.36 067.30 07.40 068.30 07.44 069.30 07.48 070.30 07.71 071.30 07.74 072.30 07.77 073.30 07.79 074.30 08.01 075.30 08.03 076.30 08.04 077.30 08.05 078.30 08.26 079.30 08.26 080.30 08.26 081.30 08.46 082.30 08.45 083.30 08.44 084.30 08.62 085.30 08.60 086.30 08.57 087.30 08.74 088.30 08.71 089.30 08.86 090.30 08.82 091.30 08.96 092.30 08.90 093.30 09.04 094.30 08.96 095.30 09.08 096.30 08.99 10 Dec 2008 056.35 06.12 057.35 06.20 058.35 06.27 059.35 06.34 060.35 06.40 061.35 06.67 062.35 06.73 063.35 06.79 064.35 06.85 065.35 06.90 066.35 06.95 067.35 07.00 068.35 07.25 069.35 07.29 070.35 07.34 071.35 07.37 072.35 07.41 073.35 07.64 074.35 07.67 075.35 07.70 076.35 07.73 077.35 07.75 078.35 07.97 079.35 07.98 080.35 07.99 081.35 08.00 082.35 08.21 083.35 08.21 084.35 08.20 085.35 08.40 086.35 08.38 087.35 08.37 088.35 08.55 089.35 08.52 090.35 08.49 091.35 08.66 092.35 08.62 093.35 08.77 094.35 08.72 095.35 08.86 11 Dec 2008 055.50 05.76 056.50 05.84 057.50 05.92 058.50 06.00 059.50 06.08 060.50 06.15 061.50 06.22 062.50 06.29 063.50 06.36 064.50 06.63 065.50 06.69 066.50 06.75 067.50 06.81 068.50 06.86 069.50 06.91 070.50 06.96 071.50 07.21 072.50 07.26 073.50 07.30 074.50 07.34 075.50 07.38 076.50 07.41 077.50 07.64 078.50 07.67 079.50 07.70 080.50 07.72 081.50 07.94 082.50 07.96 083.50 07.97 084.50 07.98 085.50 08.18 086.50 08.19 087.50 08.19 088.50 08.18 089.50 08.37 090.50 08.36 091.50 08.34 092.50 08.51 093.50 08.49 12 Dec 2008 054.56 05.16 055.56 05.26 056.56 05.35 057.56 05.63 058.56 05.72 059.56 05.80 060.56 05.89 061.56 05.97 062.56 06.04 063.56 06.12 064.56 06.19 065.56 06.26 066.56 06.33 067.56 06.40 068.56 06.66 069.56 06.72 070.56 06.78 071.56 06.84 072.56 06.90 073.56 06.95 074.56 07.00 075.56 07.25 076.56 07.29 077.56 07.33 078.56 07.37 079.56 07.41 080.56 07.64 081.56 07.67 082.56 07.70 083.56 07.73 084.56 07.75 085.56 07.97 086.56 07.98 087.56 07.99 088.56 08.00 089.56 08.21 090.56 08.21 091.56 08.20 092.56 08.40 13 Dec 2008 053.70 04.74 054.70 04.84 055.70 04.94 056.70 05.04 057.70 05.14 058.70 05.23 059.70 05.33 060.70 05.42 061.70 05.70 062.70 05.79 063.70 05.87 064.70 05.95 065.70 06.03 066.70 06.11 067.70 06.19 068.70 06.26 069.70 06.33 070.70 06.40 071.70 06.67 072.70 06.73 073.70 06.79 074.70 06.85 075.70 06.91 076.70 06.96 077.70 07.01 078.70 07.26 079.70 07.31 080.70 07.35 081.70 07.40 082.70 07.44 083.70 07.47 084.70 07.71 085.70 07.74 086.70 07.76 087.70 07.79 088.70 08.01 089.70 08.03 090.70 08.04 091.70 08.05 14 Dec 2008 052.76 04.28 053.76 04.39 054.76 04.50 055.76 04.61 056.76 04.72 057.76 04.82 058.76 04.92 059.76 05.03 060.76 05.12 061.76 05.22 062.76 05.31 063.76 05.41 064.76 05.70 065.76 05.79 066.76 05.87 067.76 05.96 068.76 06.04 069.76 06.12 070.76 06.20 071.76 06.27 072.76 06.35 073.76 06.42 074.76 06.69 075.76 06.75 076.76 06.82 077.76 06.88 078.76 06.94 079.76 07.00 080.76 07.05 081.76 07.30 082.76 07.35 083.76 07.40 084.76 07.45 085.76 07.29 086.76 07.33 087.76 07.17 088.76 07.20 089.76 07.03 090.76 07.06 15 Dec 2008 051.91 03.92 052.91 04.04 053.91 04.16 054.91 04.28 055.91 04.39 056.91 04.51 057.91 04.62 058.91 04.73 059.91 04.84 060.91 04.95 061.91 05.05 062.91 05.16 063.91 05.26 064.91 05.36 065.91 05.45 066.91 05.75 067.91 05.84 068.91 05.93 069.91 06.02 070.91 06.11 071.91 06.19 072.91 06.28 073.91 06.36 074.91 06.44 075.91 06.51 076.91 06.59 077.91 06.66 078.91 06.73 079.91 06.60 080.91 06.66 081.91 06.52 082.91 06.39 083.91 06.44 084.91 06.30 085.91 06.35 086.91 06.21 087.91 06.25 088.91 06.10 089.91 06.14 16 Dec 2008 050.98 03.36 051.98 03.49 052.98 03.62 053.98 03.75 054.98 03.88 055.98 04.01 056.98 04.13 057.98 04.25 058.98 04.37 059.98 04.49 060.98 04.60 061.98 04.72 062.98 04.83 063.98 04.94 064.98 05.04 065.98 05.15 066.98 05.25 067.98 05.36 068.98 05.46 069.98 05.76 070.98 05.85 071.98 05.75 072.98 05.64 073.98 05.73 074.98 05.62 075.98 05.50 076.98 05.59 077.98 05.47 078.98 05.35 079.98 05.43 080.98 05.30 081.98 05.38 082.98 05.25 083.98 05.32 084.98 05.19 085.98 05.25 086.98 05.12 087.98 05.18 088.98 05.03 17 Dec 2008 051.12 02.69 052.12 03.06 053.12 03.21 054.12 03.46 055.12 03.60 056.12 03.73 057.12 03.86 058.12 03.99 059.12 04.12 060.12 04.25 061.12 04.37 062.12 04.49 063.12 04.61 064.12 04.73 065.12 04.65 066.12 04.76 067.12 04.68 068.12 04.59 069.12 04.70 070.12 04.60 071.12 04.51 072.12 04.61 073.12 04.51 074.12 04.41 075.12 04.51 076.12 04.41 077.12 04.30 078.12 04.39 079.12 04.28 080.12 04.37 081.12 04.26 082.12 04.34 083.12 04.22 084.12 04.30 085.12 04.18 086.12 04.26 087.12 04.13 088.12 04.20 18 Dec 2008 055.20 02.61 056.20 02.96 057.20 03.31 058.20 03.42 059.20 03.35 060.20 03.49 061.20 03.42 062.20 03.35 063.20 03.28 064.20 03.40 065.20 03.33 066.20 03.25 067.20 03.38 068.20 03.30 069.20 03.21 070.20 03.33 071.20 03.24 072.20 03.36 073.20 03.27 074.20 03.18 075.20 03.29 076.20 03.19 077.20 03.29 078.20 03.20 079.20 03.30 080.20 03.19 081.20 03.29 082.20 03.19 083.20 03.28 084.20 03.17 085.20 03.26 086.20 03.14 087.20 03.23 19 Dec 2008 048.28 56.93 049.28 56.93 086.28 02.61 20 Dec 2008 047.42 57.23 048.42 57.23 049.42 57.23 050.42 57.23 051.42 57.23 052.42 57.23 21 Dec 2008 046.51 57.47 047.51 57.47 048.51 57.47 049.51 57.47 050.51 57.47 051.51 57.47 052.51 57.47 053.51 57.47 054.51 57.47 055.51 57.47 056.51 57.47 22 Dec 2008 045.65 57.91 046.65 57.91 047.65 57.91 048.65 57.91 049.65 57.91 050.65 57.91 051.65 57.91 052.65 57.91 053.65 57.91 054.65 57.91 055.65 57.91 056.65 57.91 057.65 57.91 058.65 57.91 059.65 57.91 060.65 57.91 23 Dec 2008 044.74 58.18 045.74 58.18 046.74 58.18 047.74 58.18 048.74 58.18 049.74 58.18 050.74 58.18 051.74 58.18 052.74 58.18 053.74 58.18 054.74 58.18 055.74 58.18 056.74 58.18 057.74 58.18 058.74 58.18 059.74 58.18 060.74 58.18 061.74 58.18 062.74 58.18 063.74 58.18 064.74 58.18 24 Dec 2008 044.09 58.70 045.09 58.70 046.09 58.70 047.09 58.70 048.09 58.70 049.09 58.70 050.09 58.70 051.09 58.70 052.09 58.70 053.09 58.70 054.09 58.70 055.09 58.70 056.09 58.70 057.09 58.70 058.09 58.70 059.09 58.70 060.09 58.70 061.09 58.70 062.09 58.70 063.09 58.70 064.09 58.70 065.09 58.70 066.09 58.70 067.09 58.70 068.09 58.70 25 Dec 2008 043.18 59.29 044.18 59.29 045.18 59.29 046.18 59.29 047.18 59.29 048.18 59.29 049.18 59.29 050.18 59.29 051.18 59.29 052.18 59.29 053.18 59.29 054.18 59.29 055.18 59.29 056.18 59.29 057.18 59.29 058.18 59.29 059.18 59.29 060.18 59.29 061.18 59.29 062.18 59.29 063.18 59.29 064.18 59.29 065.18 59.29 066.18 59.29 067.18 59.29 068.18 59.29 069.18 59.29 070.18 59.29 071.18 59.29 072.18 59.29 26 Dec 2008 042.28 53.67 043.28 53.67 044.28 53.67 045.28 53.67 046.28 53.67 047.28 53.67 048.28 53.67 049.28 53.67 050.28 53.67 051.28 53.67 052.28 53.67 053.28 53.67 054.28 53.67 055.28 53.67 056.28 53.67 057.28 53.67 058.28 53.67 059.28 53.67 060.28 53.67 061.28 53.67 062.28 53.67 063.28 53.67 064.28 53.67 065.28 53.67 066.28 53.67 067.28 53.67 068.28 53.67 069.28 53.67 070.28 53.67 071.28 53.67 072.28 53.67 27 Dec 2008 041.38 54.04 042.38 54.04 043.38 54.04 044.38 54.04 045.38 54.04 046.38 54.04 047.38 54.04 048.38 54.04 049.38 54.04 050.38 54.04 051.38 54.04 052.38 54.04 053.38 54.04 054.38 54.04 055.38 54.04 056.38 54.04 057.38 54.04 058.38 54.04 059.38 54.04 060.38 54.04 061.38 54.04 062.38 54.04 063.38 54.04 064.38 54.04 065.38 54.04 066.38 54.04 067.38 54.04 068.38 54.04 069.38 54.04 070.38 54.04 071.38 54.04 28 Dec 2008 040.49 56.18 041.49 56.18 042.49 56.18 043.49 56.18 044.49 56.18 045.49 56.18 046.49 56.18 047.49 56.18 048.49 56.18 049.49 56.18 050.49 56.18 051.49 56.18 052.49 56.18 053.49 56.18 054.49 56.18 055.49 56.18 056.49 56.18 057.49 56.18 058.49 56.18 059.49 56.18 060.49 56.18 061.49 56.18 062.49 56.18 063.49 56.18 064.49 56.18 065.49 56.18 066.49 56.18 067.49 56.18 068.49 56.18 069.49 56.18 070.49 56.18