;;File created using SAA zone 5 02 Jul 2007 228.29 25.91 229.29 25.97 230.29 26.04 231.29 26.10 232.29 26.17 233.29 26.23 234.29 26.50 235.29 26.57 236.29 26.63 237.29 26.70 238.29 26.96 03 Jul 2007 227.42 67.27 228.42 67.27 229.42 67.27 230.42 67.27 231.42 67.27 232.42 67.27 233.42 67.27 234.42 67.27 235.42 67.27 236.42 67.27 237.42 67.27 04 Jul 2007 226.56 74.03 227.56 74.03 228.56 74.03 229.56 74.03 230.56 74.03 231.56 74.03 232.56 74.03 233.56 74.03 234.56 74.03 235.56 74.03 236.56 74.03 05 Jul 2007 225.69 87.33 226.69 87.33 227.69 87.33 228.69 87.33 229.69 87.33 230.69 87.33 231.69 87.33 232.69 87.33 233.69 87.33 234.69 87.33 235.69 87.33 06 Jul 2007 224.83 CVZ 225.83 CVZ 226.83 CVZ 227.83 CVZ 228.83 CVZ 229.83 CVZ 230.83 CVZ 231.83 CVZ 232.83 CVZ 233.83 CVZ 234.83 CVZ 07 Jul 2007 223.97 CVZ 224.97 CVZ 225.97 CVZ 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 08 Jul 2007 223.11 95.91 224.11 95.91 225.11 95.91 226.11 95.91 227.11 95.91 228.11 95.91 229.11 95.91 230.11 95.91 231.11 95.91 232.11 95.91 233.11 95.91 09 Jul 2007 222.25 90.92 223.25 90.92 224.25 90.92 225.25 90.92 226.25 90.92 227.25 90.92 228.25 90.92 229.25 90.92 230.25 90.92 231.25 90.92 232.25 90.92 10 Jul 2007 221.40 72.84 222.40 72.91 223.40 72.97 224.40 73.04 225.40 73.10 226.40 73.37 227.40 73.43 228.40 73.50 229.40 73.56 230.40 73.63 231.40 73.70 11 Jul 2007 220.54 70.30 221.54 70.56 222.54 70.62 223.54 70.69 224.54 70.75 225.54 70.81 226.54 70.88 227.54 70.94 228.54 71.00 229.54 71.07 230.54 71.33 12 Jul 2007 219.69 68.40 220.69 68.46 221.69 68.52 222.69 68.58 223.69 68.63 224.69 68.69 225.69 68.75 226.69 68.81 227.69 68.87 228.69 69.03 229.69 69.03 13 Jul 2007 218.83 64.94 219.83 64.94 220.83 64.94 221.83 64.94 222.83 64.94 223.83 64.94 224.83 64.94 225.83 64.94 226.83 64.94 227.83 64.94 228.83 64.94 14 Jul 2007 217.98 62.44 218.98 62.44 219.98 62.44 220.98 62.44 221.98 62.44 222.98 62.44 223.98 62.44 224.98 62.44 225.98 62.44 226.98 62.44 227.98 62.44 15 Jul 2007 217.13 60.80 218.13 60.80 219.13 60.80 220.13 60.80 221.13 60.80 222.13 60.80 223.13 60.80 224.13 60.80 225.13 60.80 226.13 60.80 227.13 60.80 16 Jul 2007 216.28 59.75 217.28 59.75 218.28 59.75 219.28 59.75 220.28 59.75 221.28 59.75 222.28 59.75 223.28 59.75 224.28 59.75 225.28 59.75 226.28 59.75 17 Jul 2007 215.43 58.62 216.43 58.62 217.43 58.62 218.43 58.62 219.43 58.62 220.43 58.62 221.43 58.62 222.43 58.62 223.43 58.62 224.43 58.62 225.43 58.62 18 Jul 2007 214.58 57.99 215.58 57.99 216.58 57.99 217.58 57.99 218.58 57.99 219.58 57.99 220.58 57.99 221.58 57.99 222.58 57.99 223.58 57.99 224.58 57.99 19 Jul 2007 213.73 57.44 214.73 57.44 215.73 57.44 216.73 57.44 217.73 57.44 218.73 57.44 219.73 57.44 220.73 57.44 221.73 57.44 222.73 57.44 223.73 57.44 20 Jul 2007 212.88 56.74 213.88 56.74 214.88 56.74 215.88 56.74 216.88 56.74 217.88 56.74 218.88 56.74 219.88 56.74 220.88 56.74 221.88 56.74 222.88 56.74 21 Jul 2007 212.03 56.31 213.03 56.32 214.03 56.34 215.03 56.50 216.03 56.50 217.03 56.50 218.03 56.50 219.03 56.50 220.03 56.50 221.03 56.50 222.03 56.50 22 Jul 2007 211.18 55.38 212.18 55.39 213.18 55.46 214.18 55.55 215.18 55.64 216.18 55.71 217.18 55.78 218.18 56.05 219.18 56.09 220.18 56.09 221.18 56.09 23 Jul 2007 210.33 54.36 211.33 54.50 212.33 54.63 213.33 54.75 214.33 54.85 215.33 54.95 216.33 55.04 217.33 55.32 218.33 55.39 219.33 55.65 220.33 55.71 24 Jul 2007 199.49 52.84 200.49 52.89 201.49 52.93 202.49 52.96 203.49 53.20 204.49 53.23 205.49 53.26 206.49 53.29 207.49 53.31 208.49 53.34 209.49 53.54 210.49 53.57 211.49 53.70 212.49 53.85 213.49 53.99 214.49 54.12 215.49 54.43 216.49 54.53 217.49 54.62 218.49 54.91 219.49 55.18 220.49 55.44 221.49 55.58 222.49 55.58 223.49 55.58 224.49 55.58 225.49 55.58 226.49 55.58 227.49 55.58 228.49 55.58 229.49 55.58 25 Jul 2007 198.64 52.02 199.64 52.08 200.64 52.13 201.64 52.18 202.64 52.22 203.64 52.26 204.64 52.30 205.64 52.34 206.64 52.37 207.64 52.40 208.64 52.49 209.64 52.75 210.64 52.79 211.64 53.00 212.64 53.19 213.64 53.36 214.64 53.52 215.64 53.65 216.64 53.98 217.64 54.29 218.64 54.58 219.64 54.87 220.64 55.15 221.64 55.25 222.64 55.25 223.64 55.25 224.64 55.25 225.64 55.25 226.64 55.25 227.64 55.25 228.64 55.25 26 Jul 2007 197.79 50.93 198.79 51.00 199.79 51.07 200.79 51.13 201.79 51.19 202.79 51.24 203.79 51.30 204.79 51.34 205.79 51.39 206.79 51.49 207.79 51.67 208.79 51.78 209.79 51.94 210.79 52.06 211.79 52.14 212.79 52.39 213.79 52.61 214.79 52.81 215.79 53.18 216.79 53.54 217.79 53.87 218.79 54.20 219.79 54.50 220.79 54.80 221.79 55.08 222.79 55.15 223.79 55.15 224.79 55.15 225.79 55.15 226.79 55.15 27 Jul 2007 196.94 49.95 197.94 50.04 198.94 50.13 199.94 50.21 200.94 50.28 201.94 50.35 202.94 50.42 203.94 50.48 204.94 50.54 205.94 50.60 206.94 50.65 207.94 50.70 208.94 50.79 209.94 50.94 210.94 51.20 211.94 51.41 212.94 51.55 213.94 51.86 214.94 52.12 215.94 52.56 216.94 52.96 217.94 53.34 218.94 53.70 219.94 54.04 220.94 54.36 221.94 54.67 222.94 54.97 223.94 55.07 224.94 55.07 225.94 55.07 226.94 55.07 28 Jul 2007 196.09 49.06 197.09 48.97 198.09 49.08 199.09 49.18 200.09 49.27 201.09 49.37 202.09 49.25 203.09 49.33 204.09 49.41 205.09 49.49 206.09 49.56 207.09 49.62 208.09 49.68 209.09 49.94 210.09 49.99 211.09 50.08 212.09 50.34 213.09 50.49 214.09 50.75 215.09 51.14 216.09 51.67 217.09 52.17 218.09 52.62 219.09 53.04 220.09 53.43 221.09 53.80 222.09 54.14 223.09 54.47 224.09 54.78 225.09 55.00 226.09 55.00 29 Jul 2007 195.23 47.82 196.23 47.96 197.23 47.89 198.23 48.02 199.23 48.14 200.23 48.25 201.23 48.17 202.23 48.27 203.23 48.37 204.23 48.47 205.23 48.56 206.23 48.64 207.23 48.72 208.23 48.80 209.23 48.87 210.23 48.94 211.23 49.00 212.23 49.06 213.23 49.31 214.23 49.49 215.23 49.76 216.23 50.31 217.23 50.97 218.23 51.55 219.23 52.08 220.23 52.56 221.23 53.01 222.23 53.41 223.23 53.80 224.23 54.15 225.23 54.49 30 Jul 2007 194.38 46.62 195.38 46.79 196.38 46.75 197.38 46.91 198.38 46.85 199.38 47.00 200.38 47.14 201.38 47.07 202.38 47.19 203.38 47.32 204.38 47.43 205.38 46.10 206.38 46.26 207.38 46.53 208.38 46.70 209.38 46.95 210.38 47.05 211.38 47.20 212.38 47.39 213.38 48.23 214.38 48.30 215.38 48.36 216.38 48.62 217.38 49.12 218.38 49.82 219.38 50.58 220.38 51.25 221.38 51.83 222.38 52.36 223.38 52.84 224.38 53.27 31 Jul 2007 193.53 45.05 194.53 45.45 195.53 45.44 196.53 45.43 197.53 45.61 198.53 45.58 199.53 45.75 200.53 45.71 201.53 45.86 202.53 46.01 203.53 46.16 204.53 46.09 205.53 46.22 206.53 46.35 207.53 46.47 208.53 46.58 209.53 46.69 210.53 46.79 211.53 46.89 212.53 46.98 213.53 47.07 214.53 47.35 215.53 47.43 216.53 47.50 217.53 47.57 218.53 47.83 219.53 47.93 220.53 48.92 221.53 49.88 222.53 50.67 223.53 51.35 01 Aug 2007 192.68 43.52 193.68 43.74 194.68 43.96 195.68 43.98 196.68 44.19 197.68 44.19 198.68 44.19 199.68 44.38 200.68 44.36 201.68 44.54 202.68 44.72 203.68 44.68 204.68 44.84 205.68 45.00 206.68 45.15 207.68 45.09 208.68 45.23 209.68 45.36 210.68 45.48 211.68 45.60 212.68 45.71 213.68 46.02 214.68 46.12 215.68 46.22 216.68 46.31 217.68 46.59 218.68 46.67 219.68 46.95 220.68 47.02 221.68 47.28 222.68 47.35 02 Aug 2007 191.82 41.65 192.82 42.10 193.82 42.34 194.82 42.38 195.82 42.61 196.82 42.64 197.82 42.67 198.82 42.89 199.82 42.90 200.82 42.91 201.82 43.11 202.82 43.11 203.82 43.30 204.82 43.49 205.82 43.46 206.82 43.64 207.82 43.80 208.82 43.96 209.82 44.11 210.82 44.26 211.82 44.40 212.82 44.54 213.82 44.67 214.82 44.79 215.82 44.91 216.82 45.22 217.82 45.32 218.82 45.62 219.82 45.72 220.82 46.01 03 Aug 2007 190.97 39.71 191.97 40.17 192.97 40.42 193.97 40.67 194.97 40.93 195.97 40.97 196.97 41.02 197.97 41.06 198.97 41.30 199.97 41.33 200.97 41.36 201.97 41.58 202.97 41.60 203.97 41.81 204.97 41.82 205.97 42.02 206.97 42.22 207.97 42.21 208.97 42.39 209.97 42.57 210.97 42.74 211.97 42.90 212.97 43.06 213.97 43.21 214.97 43.35 215.97 43.69 216.97 43.83 217.97 43.95 218.97 44.27 219.97 44.39 220.97 44.70 04 Aug 2007 190.11 37.58 191.11 38.03 192.11 38.48 193.11 38.94 194.11 39.00 195.11 39.05 196.11 39.31 197.11 39.36 198.11 39.41 199.11 39.46 200.11 39.70 201.11 39.74 202.11 39.78 203.11 40.02 204.11 40.05 205.11 40.27 206.11 40.49 207.11 40.51 208.11 40.72 209.11 40.92 210.11 41.12 211.11 41.11 212.11 41.30 213.11 41.68 214.11 41.85 215.11 42.02 216.11 42.18 217.11 42.33 218.11 42.68 219.11 42.83 220.11 43.16 05 Aug 2007 189.25 35.54 190.25 35.97 191.25 36.41 192.25 36.86 193.25 37.30 194.25 37.35 195.25 37.40 196.25 37.45 197.25 37.51 198.25 37.76 199.25 37.81 200.25 37.86 201.25 38.10 202.25 38.15 203.25 38.19 204.25 38.43 205.25 38.47 206.25 38.70 207.25 38.93 208.25 38.96 209.25 39.18 210.25 39.39 211.25 39.60 212.25 39.81 213.25 40.01 214.25 40.20 215.25 40.39 216.25 40.77 217.25 40.95 218.25 41.12 219.25 41.48 06 Aug 2007 188.39 33.46 189.39 33.87 190.39 34.28 191.39 34.71 192.39 35.13 193.39 35.36 194.39 35.59 195.39 35.63 196.39 35.67 197.39 35.91 198.39 35.95 199.39 36.00 200.39 36.24 201.39 36.29 202.39 36.33 203.39 36.57 204.39 36.62 205.39 36.86 206.39 37.10 207.39 37.13 208.39 37.37 209.39 37.60 210.39 37.62 211.39 37.85 212.39 38.07 213.39 38.28 214.39 38.69 215.39 38.89 216.39 39.09 217.39 39.29 218.39 39.68 07 Aug 2007 187.53 31.58 188.53 31.96 189.53 32.34 190.53 32.74 191.53 33.13 192.53 33.73 193.53 33.74 194.53 33.75 195.53 33.97 196.53 33.99 197.53 34.21 198.53 34.24 199.53 34.27 200.53 34.50 201.53 34.54 202.53 34.77 203.53 34.81 204.53 35.04 205.53 35.08 206.53 35.32 207.53 35.55 208.53 35.59 209.53 35.82 210.53 36.05 211.53 36.28 212.53 36.50 213.53 36.73 214.53 36.95 215.53 37.16 216.53 37.57 217.53 37.78 08 Aug 2007 186.66 07.65 187.66 07.79 188.66 07.73 189.66 30.97 190.66 31.33 191.66 31.70 192.66 32.08 193.66 32.07 194.66 32.25 195.66 32.25 196.66 32.44 197.66 32.45 198.66 32.65 199.66 32.66 200.66 32.88 201.66 32.89 202.66 33.11 203.66 33.13 204.66 33.36 205.66 33.58 206.66 33.61 207.66 33.83 208.66 34.06 209.66 34.29 210.66 34.32 211.66 34.54 212.66 34.77 213.66 35.19 214.66 35.41 215.66 35.63 216.66 35.85 09 Aug 2007 185.80 07.54 186.80 07.72 187.80 07.71 188.80 07.88 189.80 08.05 190.80 08.01 191.80 08.17 192.80 08.32 193.80 08.46 194.80 30.69 195.80 30.86 196.80 30.84 197.80 31.02 198.80 31.00 199.80 31.19 200.80 31.38 201.80 31.37 202.80 31.57 203.80 31.57 204.80 31.78 205.80 31.99 206.80 32.20 207.80 32.21 208.80 32.42 209.80 32.64 210.80 32.86 211.80 33.07 212.80 33.29 213.80 33.51 214.80 33.72 215.80 34.14 10 Aug 2007 184.93 07.48 185.93 07.50 186.93 07.71 187.93 07.73 188.93 07.93 189.93 07.93 190.93 08.13 191.93 08.32 192.93 08.31 193.93 08.49 194.93 08.66 195.93 08.83 196.93 08.99 197.93 29.52 198.93 29.68 199.93 29.85 200.93 29.82 201.93 29.99 202.93 30.17 203.93 30.15 204.93 30.33 205.93 30.52 206.93 30.71 207.93 30.90 208.93 31.10 209.93 31.30 210.93 31.30 211.93 31.70 212.93 31.91 213.93 32.11 214.93 32.32 11 Aug 2007 184.06 25.28 185.06 25.28 186.06 25.17 187.06 25.22 188.06 25.45 189.06 07.90 190.06 08.13 191.06 08.16 192.06 08.38 193.06 08.40 194.06 08.61 195.06 08.82 196.06 08.82 197.06 09.02 198.06 09.21 199.06 09.40 200.06 09.58 201.06 09.55 202.06 28.73 203.06 28.89 204.06 29.05 205.06 29.01 206.06 29.18 207.06 29.35 208.06 29.52 209.06 29.70 210.06 29.88 211.06 30.06 212.06 30.24 213.06 30.43 214.06 30.62 12 Aug 2007 183.19 23.89 184.19 23.92 185.19 24.06 186.19 24.09 187.19 24.09 188.19 24.47 189.19 24.75 190.19 25.03 191.19 25.12 192.19 25.21 193.19 25.30 194.19 25.40 195.19 09.10 196.19 09.14 197.19 09.37 198.19 09.40 199.19 09.62 200.19 09.84 201.19 10.06 202.19 10.07 203.19 10.27 204.19 10.47 205.19 10.67 206.19 28.09 207.19 28.24 208.19 28.39 209.19 28.55 210.19 28.70 211.19 29.07 212.19 29.23 213.19 29.40 13 Aug 2007 182.31 23.60 183.31 23.63 184.31 23.59 185.31 23.68 186.31 23.72 187.31 23.97 188.31 24.23 189.31 24.70 190.31 24.77 191.31 24.85 192.31 24.92 193.31 25.00 194.31 25.09 195.31 25.18 196.31 25.27 197.31 25.36 198.31 25.46 199.31 25.57 200.31 10.75 201.31 10.80 202.31 11.05 203.31 11.29 204.31 11.33 205.31 11.56 206.31 11.79 207.31 12.01 208.31 28.25 209.31 28.38 210.31 28.52 211.31 28.67 212.31 28.81 14 Aug 2007 181.44 23.61 182.44 23.50 183.44 23.65 184.44 23.46 185.44 23.68 186.44 23.93 187.44 24.19 188.44 24.64 189.44 24.90 190.44 24.96 191.44 25.03 192.44 25.09 193.44 25.16 194.44 25.24 195.44 25.12 196.44 25.19 197.44 25.28 198.44 25.32 199.44 25.43 200.44 25.47 201.44 25.43 202.44 25.50 203.44 25.69 204.44 25.80 205.44 12.73 206.44 12.99 207.44 13.05 208.44 13.31 209.44 13.56 210.44 28.44 15 Aug 2007 180.56 23.67 181.56 23.53 182.56 23.67 183.56 23.62 184.56 23.69 185.56 23.93 186.56 24.38 187.56 24.63 188.56 24.88 189.56 24.93 190.56 24.98 191.56 25.04 192.56 25.10 193.56 25.16 194.56 25.23 195.56 25.30 196.56 25.35 197.56 25.34 198.56 25.34 199.56 25.34 200.56 25.52 201.56 25.48 202.56 25.61 203.56 25.49 204.56 25.73 205.56 25.73 206.56 25.87 207.56 25.96 208.56 26.00 209.56 26.19 210.56 26.53 16 Aug 2007 180.00 23.97 181.00 23.81 182.00 23.83 183.00 23.95 184.00 24.19 185.00 24.43 186.00 24.67 187.00 24.92 188.00 25.16 189.00 25.21 190.00 25.26 191.00 25.31 192.00 25.36 193.00 25.41 194.00 25.47 195.00 25.53 196.00 25.61 197.00 25.71 198.00 25.64 199.00 25.60 200.00 25.76 201.00 25.74 202.00 25.73 203.00 25.92 204.00 25.90 205.00 25.87 206.00 26.02 207.00 26.15 208.00 26.26 209.00 26.33 210.00 26.58 211.00 26.79 212.00 27.49 213.00 28.78 214.00 29.49 215.00 29.80 216.00 29.91 217.00 30.22 179.43 23.74 17 Aug 2007 180.00 23.92 181.00 24.07 182.00 24.02 183.00 24.19 184.00 24.43 185.00 24.67 186.00 24.91 187.00 25.15 188.00 25.39 189.00 25.43 190.00 25.48 191.00 25.53 192.00 25.58 193.00 25.63 194.00 25.68 195.00 25.73 196.00 25.79 197.00 25.70 198.00 25.80 199.00 25.93 200.00 25.90 201.00 25.92 202.00 25.99 203.00 25.94 204.00 25.97 205.00 26.09 206.00 26.31 207.00 26.21 208.00 26.41 209.00 26.67 210.00 26.78 211.00 27.33 212.00 27.75 213.00 28.09 214.00 29.27 215.00 29.83 216.00 30.13 178.55 23.91 179.55 24.06 18 Aug 2007 180.00 24.11 181.00 24.15 182.00 24.38 183.00 24.62 184.00 24.86 185.00 25.09 186.00 25.33 187.00 25.57 188.00 25.61 189.00 25.66 190.00 25.70 191.00 25.75 192.00 25.79 193.00 25.84 194.00 25.84 195.00 25.94 196.00 26.00 197.00 26.02 198.00 25.99 199.00 26.17 200.00 26.18 201.00 26.21 202.00 26.27 203.00 26.36 204.00 26.28 205.00 26.43 206.00 26.62 207.00 26.64 208.00 26.89 209.00 26.98 210.00 27.50 211.00 27.78 212.00 27.86 213.00 28.43 214.00 29.26 215.00 30.10 177.61 24.05 178.61 24.24 179.61 24.23 19 Aug 2007 180.00 24.35 181.00 24.37 182.00 24.59 183.00 24.83 184.00 25.07 185.00 25.30 186.00 25.54 187.00 25.59 188.00 25.63 189.00 25.87 190.00 25.91 191.00 25.96 192.00 26.00 193.00 26.05 194.00 26.10 195.00 26.12 196.00 26.20 197.00 26.19 198.00 26.35 199.00 26.32 200.00 26.51 201.00 26.50 202.00 26.52 203.00 26.75 204.00 26.80 205.00 26.87 206.00 26.95 207.00 27.26 208.00 27.51 209.00 27.58 210.00 27.85 211.00 27.92 212.00 28.46 213.00 29.08 214.00 29.71 176.72 24.24 177.72 24.26 178.72 24.27 179.72 24.29 20 Aug 2007 180.00 24.36 181.00 24.53 182.00 24.77 183.00 25.01 184.00 25.25 185.00 25.49 186.00 25.53 187.00 25.58 188.00 25.62 189.00 25.66 190.00 25.71 191.00 25.95 192.00 26.00 193.00 26.05 194.00 26.10 195.00 26.15 196.00 26.19 197.00 26.25 198.00 26.44 199.00 26.55 200.00 26.55 201.00 26.66 202.00 26.71 203.00 26.89 204.00 27.03 205.00 27.09 206.00 27.35 207.00 27.41 208.00 27.47 209.00 27.74 210.00 28.15 211.00 28.63 212.00 29.13 213.00 29.64 214.00 30.16 175.83 24.21 176.83 24.23 177.83 24.26 178.83 24.29 179.83 24.32 21 Aug 2007 180.00 24.64 181.00 24.88 182.00 25.12 183.00 25.37 184.00 25.61 185.00 25.65 186.00 25.70 187.00 25.74 188.00 25.79 189.00 25.83 190.00 25.88 191.00 25.93 192.00 26.18 193.00 26.22 194.00 26.27 195.00 26.32 196.00 26.37 197.00 26.42 198.00 26.47 199.00 26.73 200.00 26.78 201.00 26.83 202.00 26.89 203.00 27.14 204.00 27.20 205.00 27.46 206.00 27.54 207.00 27.93 208.00 28.33 209.00 28.73 210.00 29.15 211.00 29.57 212.00 30.00 213.00 30.35 174.87 24.40 175.87 24.43 176.87 24.47 177.87 24.30 178.87 24.37 179.87 24.61 22 Aug 2007 180.00 24.95 181.00 25.20 182.00 25.44 183.00 25.69 184.00 25.74 185.00 25.78 186.00 25.83 187.00 25.88 188.00 25.93 189.00 25.98 190.00 26.02 191.00 26.07 192.00 26.12 193.00 26.37 194.00 26.42 195.00 26.47 196.00 26.53 197.00 26.58 198.00 26.63 199.00 26.88 200.00 26.94 201.00 26.99 202.00 27.26 203.00 27.59 204.00 27.93 205.00 28.28 206.00 28.63 207.00 28.99 208.00 29.35 209.00 29.72 210.00 29.91 211.00 30.17 212.00 30.43 173.97 24.48 174.97 24.51 175.97 24.55 176.97 24.59 177.97 24.45 178.97 24.70 179.97 24.94 23 Aug 2007 180.00 25.43 181.00 25.68 182.00 25.93 183.00 25.98 184.00 26.03 185.00 26.08 186.00 26.13 187.00 26.18 188.00 26.23 189.00 26.28 190.00 26.33 191.00 26.39 192.00 26.44 193.00 26.49 194.00 26.74 195.00 26.80 196.00 26.85 197.00 27.02 198.00 27.32 199.00 27.63 200.00 27.93 201.00 28.24 202.00 28.56 203.00 28.88 204.00 29.20 205.00 29.52 206.00 29.80 207.00 29.86 208.00 30.12 209.00 30.18 210.00 30.44 211.00 30.70 173.00 24.64 174.00 24.68 175.00 24.72 176.00 24.77 177.00 24.81 178.00 24.93 179.00 25.18 24 Aug 2007 180.00 25.66 181.00 25.72 182.00 25.77 183.00 25.83 184.00 25.88 185.00 25.93 186.00 25.99 187.00 26.04 188.00 26.30 189.00 26.35 190.00 26.41 191.00 26.46 192.00 26.68 193.00 26.96 194.00 27.24 195.00 27.53 196.00 27.81 197.00 28.10 198.00 28.39 199.00 28.69 200.00 28.96 201.00 29.02 202.00 29.28 203.00 29.33 204.00 29.59 205.00 29.65 206.00 29.91 207.00 30.17 208.00 30.22 209.00 30.48 210.00 30.74 172.10 24.73 173.10 24.77 174.10 24.82 175.10 24.86 176.10 24.91 177.10 24.96 178.10 25.18 179.10 25.43 25 Aug 2007 180.00 25.86 181.00 25.91 182.00 25.97 183.00 26.03 184.00 26.09 185.00 26.24 186.00 26.31 187.00 26.57 188.00 26.84 189.00 27.11 190.00 27.37 191.00 27.64 192.00 27.92 193.00 28.19 194.00 28.47 195.00 28.52 196.00 28.78 197.00 28.84 198.00 28.90 199.00 29.16 200.00 29.22 201.00 29.48 202.00 29.53 203.00 29.79 204.00 29.85 205.00 30.11 206.00 30.17 207.00 30.43 208.00 30.69 209.00 30.95 171.19 24.94 172.19 24.98 173.19 25.03 174.19 25.08 175.19 25.13 176.19 25.38 177.19 25.43 178.19 25.59 179.19 25.85 26 Aug 2007 180.00 26.12 181.00 26.38 182.00 26.43 183.00 26.69 184.00 26.95 185.00 27.21 186.00 27.47 187.00 27.74 188.00 28.00 189.00 28.15 190.00 28.21 191.00 28.27 192.00 28.53 193.00 28.59 194.00 28.65 195.00 28.71 196.00 28.97 197.00 29.04 198.00 29.10 199.00 29.36 200.00 29.42 201.00 29.68 202.00 29.74 203.00 30.00 204.00 30.26 205.00 30.32 206.00 30.58 207.00 30.85 208.00 31.11 209.00 31.37 170.20 25.25 171.20 25.30 172.20 25.35 173.20 25.40 174.20 25.45 175.20 25.50 176.20 25.75 177.20 25.81 178.20 25.86 179.20 26.12 27 Aug 2007 180.00 80.24 181.00 80.24 182.00 80.24 183.00 80.24 184.00 80.24 185.00 80.24 186.00 80.24 187.00 80.24 188.00 80.24 189.00 80.24 190.00 80.24 191.00 80.24 192.00 80.24 193.00 80.24 194.00 80.24 195.00 80.24 196.00 80.24 197.00 80.24 198.00 80.24 199.00 80.24 200.00 80.24 201.00 80.24 202.00 80.24 203.00 80.24 204.00 80.24 205.00 80.24 206.00 80.24 207.00 80.24 208.00 80.24 169.28 80.24 170.28 80.24 171.28 80.24 172.28 80.24 173.28 80.24 174.28 80.24 175.28 80.24 176.28 80.24 177.28 80.24 178.28 80.24 179.28 80.24 28 Aug 2007 180.00 86.81 181.00 86.81 182.00 86.81 183.00 86.81 184.00 86.81 185.00 86.81 186.00 86.81 187.00 86.81 188.00 86.81 189.00 86.81 190.00 86.81 191.00 86.81 192.00 86.81 193.00 86.81 194.00 86.81 195.00 86.81 196.00 86.81 197.00 86.81 198.00 86.81 199.00 86.81 200.00 86.81 201.00 86.81 202.00 86.81 203.00 86.81 204.00 86.81 205.00 86.81 206.00 86.81 207.00 86.81 168.28 86.81 169.28 86.81 170.28 86.81 171.28 86.81 172.28 86.81 173.28 86.81 174.28 86.81 175.28 86.81 176.28 86.81 177.28 86.81 178.28 86.81 179.28 86.81 29 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 167.36 95.91 168.36 95.91 169.36 95.91 170.36 95.91 171.36 95.91 172.36 95.91 173.36 95.91 174.36 95.91 175.36 95.91 176.36 95.91 177.36 95.91 178.36 95.91 179.36 95.91 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 166.44 CVZ 167.44 CVZ 168.44 CVZ 169.44 CVZ 170.44 CVZ 171.44 CVZ 172.44 CVZ 173.44 CVZ 174.44 CVZ 175.44 CVZ 176.44 CVZ 177.44 CVZ 178.44 CVZ 179.44 CVZ 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 165.41 95.91 166.41 95.91 167.41 95.91 168.41 95.91 169.41 95.91 170.41 95.91 171.41 95.91 172.41 95.91 173.41 95.91 174.41 95.91 175.41 95.91 176.41 95.91 177.41 95.91 178.41 95.91 179.41 95.91 01 Sep 2007 180.00 85.81 181.00 85.81 182.00 85.81 183.00 85.81 184.00 85.81 185.00 85.81 186.00 85.81 187.00 85.81 188.00 85.81 189.00 85.81 190.00 85.81 191.00 85.81 192.00 85.81 193.00 85.81 194.00 85.81 195.00 85.81 196.00 85.81 197.00 85.81 198.00 85.81 199.00 85.81 200.00 85.81 201.00 85.81 202.00 85.81 203.00 85.81 164.47 85.81 165.47 85.81 166.47 85.81 167.47 85.81 168.47 85.81 169.47 85.81 170.47 85.81 171.47 85.81 172.47 85.81 173.47 85.81 174.47 85.81 175.47 85.81 176.47 85.81 177.47 85.81 178.47 85.81 179.47 85.81 02 Sep 2007 180.00 63.85 181.00 63.92 182.00 64.18 183.00 64.24 184.00 64.30 185.00 64.57 186.00 64.63 187.00 64.89 188.00 64.96 189.00 65.22 190.00 65.28 191.00 65.54 192.00 65.61 193.00 65.87 194.00 66.13 195.00 66.40 196.00 66.66 197.00 66.92 198.00 67.19 199.00 67.45 200.00 67.72 201.00 67.98 202.00 68.24 163.53 62.33 164.53 62.59 165.53 62.66 166.53 62.72 167.53 62.78 168.53 62.84 169.53 62.91 170.53 62.97 171.53 63.03 172.53 63.09 173.53 63.16 174.53 63.22 175.53 63.48 176.53 63.54 177.53 63.61 178.53 63.67 179.53 63.73 03 Sep 2007 180.00 60.48 181.00 60.54 182.00 60.60 183.00 60.86 184.00 60.92 185.00 61.18 186.00 61.24 187.00 61.50 188.00 61.56 189.00 61.82 190.00 62.08 191.00 62.14 192.00 62.40 193.00 62.66 194.00 62.92 195.00 63.18 196.00 63.44 197.00 63.70 198.00 63.96 199.00 64.22 200.00 64.48 201.00 64.74 162.49 58.91 163.49 58.98 164.49 59.04 165.49 59.10 166.49 59.16 167.49 59.22 168.49 59.28 169.49 59.34 170.49 59.40 171.49 59.46 172.49 59.72 173.49 59.78 174.49 59.85 175.49 59.91 176.49 59.97 177.49 60.03 178.49 60.29 179.49 60.35 04 Sep 2007 180.00 57.80 181.00 58.06 182.00 58.11 183.00 58.37 184.00 58.43 185.00 58.68 186.00 58.74 187.00 59.00 188.00 59.25 189.00 59.31 190.00 59.57 191.00 59.82 192.00 60.08 193.00 60.34 194.00 60.60 195.00 60.85 196.00 61.11 197.00 61.37 198.00 61.62 199.00 61.88 200.00 62.14 161.55 56.22 162.55 56.28 163.55 56.34 164.55 56.40 165.55 56.46 166.55 56.52 167.55 56.58 168.55 56.64 169.55 56.90 170.55 56.96 171.55 57.02 172.55 57.08 173.55 57.14 174.55 57.19 175.55 57.45 176.55 57.51 177.55 57.57 178.55 57.62 179.55 57.88 05 Sep 2007 180.00 55.82 181.00 56.07 182.00 56.13 183.00 56.38 184.00 56.43 185.00 56.69 186.00 56.94 187.00 57.00 188.00 57.25 189.00 57.50 190.00 57.76 191.00 58.01 192.00 58.26 193.00 58.51 194.00 58.77 195.00 59.02 196.00 59.27 197.00 59.53 198.00 59.78 199.00 60.03 160.60 54.02 161.60 54.08 162.60 54.14 163.60 54.20 164.60 54.26 165.60 54.32 166.60 54.58 167.60 54.64 168.60 54.70 169.60 54.75 170.60 54.81 171.60 54.87 172.60 54.93 173.60 55.18 174.60 55.24 175.60 55.29 176.60 55.55 177.60 55.60 178.60 55.66 179.60 55.91 06 Sep 2007 180.00 54.34 181.00 54.40 182.00 54.65 183.00 54.70 184.00 54.95 185.00 55.20 186.00 55.25 187.00 55.50 188.00 55.75 189.00 56.00 190.00 56.25 191.00 56.50 192.00 56.75 193.00 57.00 194.00 57.25 195.00 57.50 196.00 57.75 197.00 57.99 198.00 58.24 159.52 52.28 160.52 52.34 161.52 52.41 162.52 52.47 163.52 52.53 164.52 52.59 165.52 52.65 166.52 52.70 167.52 52.76 168.52 52.82 169.52 53.08 170.52 53.13 171.52 53.19 172.52 53.25 173.52 53.50 174.52 53.56 175.52 53.61 176.52 53.86 177.52 53.92 178.52 53.97 179.52 54.22 07 Sep 2007 180.00 52.87 181.00 52.92 182.00 53.17 183.00 53.42 184.00 53.47 185.00 53.72 186.00 53.97 187.00 54.21 188.00 54.46 189.00 54.71 190.00 54.95 191.00 55.20 192.00 55.45 193.00 55.69 194.00 55.94 195.00 56.18 196.00 56.43 197.00 56.67 158.57 50.56 159.57 50.62 160.57 50.69 161.57 50.75 162.57 50.81 163.57 51.07 164.57 51.13 165.57 51.19 166.57 51.25 167.57 51.31 168.57 51.37 169.57 51.43 170.57 51.68 171.57 51.74 172.57 51.80 173.57 51.85 174.57 52.10 175.57 52.16 176.57 52.41 177.57 52.46 178.57 52.71 179.57 52.76 08 Sep 2007 180.00 51.55 181.00 51.79 182.00 52.04 183.00 52.09 184.00 52.34 185.00 52.58 186.00 52.83 187.00 53.07 188.00 53.32 189.00 53.56 190.00 53.81 191.00 54.05 192.00 54.29 193.00 54.53 194.00 54.78 195.00 55.02 196.00 55.26 157.60 49.14 158.60 49.21 159.60 49.28 160.60 49.35 161.60 49.42 162.60 49.48 163.60 49.54 164.60 49.61 165.60 49.87 166.60 49.93 167.60 49.99 168.60 50.05 169.60 50.11 170.60 50.37 171.60 50.42 172.60 50.48 173.60 50.73 174.60 50.79 175.60 50.84 176.60 51.09 177.60 51.15 178.60 51.40 179.60 51.45 09 Sep 2007 180.00 50.52 181.00 50.57 182.00 50.82 183.00 51.06 184.00 51.31 185.00 51.55 186.00 51.80 187.00 52.04 188.00 52.28 189.00 52.53 190.00 52.77 191.00 53.01 192.00 53.25 193.00 53.49 194.00 53.73 195.00 53.96 196.00 54.20 197.00 54.44 156.53 47.76 157.53 47.84 158.53 47.91 159.53 47.99 160.53 48.06 161.53 48.13 162.53 48.20 163.53 48.27 164.53 48.53 165.53 48.60 166.53 48.67 167.53 48.73 168.53 48.79 169.53 48.85 170.53 49.11 171.53 49.17 172.53 49.23 173.53 49.48 174.53 49.54 175.53 49.79 176.53 49.85 177.53 50.10 178.53 50.15 179.53 50.40 10 Sep 2007 180.00 49.37 181.00 49.61 182.00 49.86 183.00 50.11 184.00 50.36 185.00 50.60 186.00 50.85 187.00 51.09 188.00 51.33 189.00 51.57 190.00 51.81 191.00 52.05 192.00 52.29 193.00 52.53 194.00 52.76 195.00 53.00 196.00 53.23 155.55 46.64 156.55 46.72 157.55 46.60 158.55 46.68 159.55 46.76 160.55 46.84 161.55 46.92 162.55 46.99 163.55 47.27 164.55 47.34 165.55 47.41 166.55 47.48 167.55 47.55 168.55 47.62 169.55 47.88 170.55 47.94 171.55 48.01 172.55 48.27 173.55 48.33 174.55 48.58 175.55 48.64 176.55 48.90 177.55 48.95 178.55 49.20 179.55 49.25 11 Sep 2007 180.00 48.46 181.00 48.71 182.00 48.96 183.00 49.21 184.00 49.46 185.00 49.71 186.00 49.95 187.00 50.19 188.00 50.44 189.00 50.68 190.00 50.92 191.00 51.16 192.00 51.39 193.00 51.63 194.00 51.86 195.00 52.10 154.58 45.30 155.58 45.39 156.58 45.49 157.58 45.58 158.58 45.67 159.58 45.76 160.58 45.84 161.58 45.93 162.58 46.01 163.58 46.09 164.58 46.17 165.58 46.25 166.58 46.32 167.58 46.40 168.58 46.67 169.58 46.74 170.58 46.81 171.58 47.08 172.58 47.14 173.58 47.41 174.58 47.47 175.58 47.73 176.58 47.79 177.58 48.04 178.58 48.10 179.58 48.35 12 Sep 2007 180.00 47.59 181.00 47.84 182.00 48.09 183.00 48.35 184.00 48.60 185.00 48.85 186.00 49.09 187.00 49.34 188.00 49.58 189.00 49.83 190.00 50.07 191.00 50.31 192.00 50.54 193.00 50.78 194.00 51.02 153.45 44.08 154.45 44.18 155.45 44.29 156.45 44.39 157.45 44.50 158.45 44.60 159.45 44.70 160.45 44.59 161.45 44.69 162.45 44.78 163.45 45.07 164.45 45.16 165.45 45.25 166.45 45.33 167.45 45.41 168.45 45.49 169.45 45.77 170.45 45.85 171.45 45.92 172.45 46.19 173.45 46.26 174.45 46.53 175.45 46.60 176.45 46.86 177.45 46.92 178.45 47.19 179.45 47.44 13 Sep 2007 180.00 46.72 181.00 46.98 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.26 187.00 48.51 188.00 48.76 189.00 49.00 190.00 49.24 191.00 49.49 192.00 49.73 193.00 49.96 152.46 43.03 153.46 42.95 154.46 43.07 155.46 43.19 156.46 43.31 157.46 43.43 158.46 43.34 159.46 43.45 160.46 43.56 161.46 43.66 162.46 43.77 163.46 43.87 164.46 43.97 165.46 44.07 166.46 44.16 167.46 44.45 168.46 44.54 169.46 44.63 170.46 44.72 171.46 45.00 172.46 45.08 173.46 45.36 174.46 45.44 175.46 45.71 176.46 45.98 177.46 46.05 178.46 46.32 179.46 46.58 14 Sep 2007 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.65 184.00 46.92 185.00 47.17 186.00 47.43 187.00 47.69 188.00 47.94 189.00 48.19 190.00 48.44 191.00 48.68 192.00 48.93 151.48 41.89 152.48 41.83 153.48 41.97 154.48 42.10 155.48 42.04 156.48 42.17 157.48 42.30 158.48 42.23 159.48 42.35 160.48 42.48 161.48 42.60 162.48 42.71 163.48 42.83 164.48 42.94 165.48 43.05 166.48 43.16 167.48 43.26 168.48 43.57 169.48 43.67 170.48 43.76 171.48 44.06 172.48 44.15 173.48 44.24 174.48 44.52 175.48 44.81 176.48 44.89 177.48 45.16 178.48 45.44 179.48 45.71 15 Sep 2007 180.00 44.96 181.00 45.24 182.00 45.52 183.00 45.79 184.00 46.06 185.00 46.33 186.00 46.60 187.00 46.86 188.00 47.12 189.00 47.37 190.00 47.63 191.00 47.88 150.32 40.58 151.32 40.74 152.32 40.70 153.32 40.85 154.32 40.80 155.32 40.95 156.32 41.10 157.32 41.05 158.32 41.19 159.32 41.33 160.32 41.47 161.32 41.41 162.32 41.54 163.32 41.67 164.32 41.80 165.32 41.93 166.32 42.05 167.32 42.17 168.32 42.29 169.32 42.60 170.32 42.71 171.32 42.82 172.32 43.12 173.32 43.23 174.32 43.53 175.32 43.62 176.32 43.91 177.32 44.20 178.32 44.49 179.32 44.77 16 Sep 2007 180.00 44.04 181.00 44.33 182.00 44.62 183.00 44.90 184.00 45.18 185.00 45.46 186.00 45.73 187.00 46.01 188.00 46.27 189.00 46.54 190.00 46.80 149.32 39.41 150.32 39.38 151.32 39.55 152.32 39.52 153.32 39.69 154.32 39.66 155.32 39.83 156.32 39.79 157.32 39.96 158.32 39.92 159.32 40.08 160.32 40.23 161.32 40.39 162.32 40.34 163.32 40.49 164.32 40.63 165.32 40.78 166.32 40.92 167.32 41.05 168.32 41.19 169.32 41.52 170.32 41.64 171.32 41.77 172.32 42.09 173.32 42.21 174.32 42.52 175.32 42.63 176.32 42.94 177.32 43.24 178.32 43.54 179.32 43.84 17 Sep 2007 180.00 43.05 181.00 43.36 182.00 43.66 183.00 43.96 184.00 44.25 185.00 44.54 186.00 44.83 187.00 45.12 188.00 45.40 189.00 45.67 148.32 37.71 149.32 38.10 150.32 38.08 151.32 38.27 152.32 38.25 153.32 38.44 154.32 38.42 155.32 38.60 156.32 38.59 157.32 38.77 158.32 38.75 159.32 38.92 160.32 39.10 161.32 39.07 162.32 39.24 163.32 39.41 164.32 39.57 165.32 39.53 166.32 39.69 167.32 39.85 168.32 40.00 169.32 40.35 170.32 40.50 171.32 40.64 172.32 40.98 173.32 41.11 174.32 41.44 175.32 41.57 176.32 41.89 177.32 42.21 178.32 42.53 179.32 42.84 18 Sep 2007 180.00 41.99 181.00 42.31 182.00 42.63 183.00 42.95 184.00 43.26 185.00 43.57 186.00 43.87 187.00 44.17 188.00 44.46 147.32 35.92 148.32 36.31 149.32 36.70 150.32 36.90 151.32 36.89 152.32 37.09 153.32 37.08 154.32 37.08 155.32 37.28 156.32 37.27 157.32 37.47 158.32 37.46 159.32 37.66 160.32 37.65 161.32 37.84 162.32 38.03 163.32 38.02 164.32 38.20 165.32 38.38 166.32 38.56 167.32 38.74 168.32 38.91 169.32 39.08 170.32 39.25 171.32 39.41 172.32 39.77 173.32 39.92 174.32 40.07 175.32 40.42 176.32 40.76 177.32 41.10 178.32 41.44 179.32 41.77 19 Sep 2007 180.00 40.84 181.00 41.18 182.00 41.52 183.00 41.85 184.00 42.18 185.00 42.51 186.00 42.83 187.00 43.15 188.00 43.46 146.13 33.80 147.13 34.39 148.13 34.78 149.13 35.18 150.13 35.57 151.13 35.57 152.13 35.77 153.13 35.78 154.13 35.78 155.13 35.99 156.13 35.99 157.13 36.00 158.13 36.21 159.13 36.22 160.13 36.43 161.13 36.43 162.13 36.64 163.13 36.64 164.13 36.85 165.13 37.05 166.13 37.25 167.13 37.24 168.13 37.44 169.13 37.63 170.13 37.82 171.13 38.20 172.13 38.38 173.13 38.56 174.13 38.93 175.13 39.10 176.13 39.47 177.13 39.83 178.13 40.18 179.13 40.53 20 Sep 2007 180.00 39.57 181.00 39.94 182.00 40.30 183.00 40.66 184.00 41.01 185.00 41.36 186.00 41.70 187.00 42.04 145.12 31.96 146.12 32.33 147.12 32.71 148.12 33.10 149.12 33.48 150.12 33.88 151.12 34.27 152.12 34.27 153.12 34.48 154.12 34.48 155.12 34.49 156.12 34.70 157.12 34.72 158.12 34.73 159.12 34.95 160.12 34.97 161.12 35.19 162.12 35.21 163.12 35.43 164.12 35.45 165.12 35.66 166.12 35.68 167.12 35.90 168.12 36.11 169.12 36.32 170.12 36.53 171.12 36.73 172.12 36.94 173.12 37.13 174.12 37.53 175.12 37.72 176.12 38.11 177.12 38.49 178.12 38.87 179.12 39.25 21 Sep 2007 180.00 38.19 181.00 38.58 182.00 38.96 183.00 39.34 184.00 39.72 185.00 40.09 186.00 40.45 144.10 07.56 145.10 07.70 146.10 07.84 147.10 31.06 148.10 31.43 149.10 32.00 150.10 32.39 151.10 32.77 152.10 32.96 153.10 32.96 154.10 32.96 155.10 33.16 156.10 33.17 157.10 33.39 158.10 33.40 159.10 33.42 160.10 33.64 161.10 33.67 162.10 33.69 163.10 33.92 164.10 33.95 165.10 34.18 166.10 34.41 167.10 34.44 168.10 34.67 169.10 34.89 170.10 35.12 171.10 35.14 172.10 35.57 173.10 35.79 174.10 36.00 175.10 36.22 176.10 36.63 177.10 37.03 178.10 37.44 179.10 37.83 22 Sep 2007 180.00 36.68 181.00 37.09 182.00 37.50 183.00 37.91 184.00 38.30 185.00 38.70 142.88 06.67 143.88 06.84 144.88 07.01 145.88 06.97 146.88 07.12 147.88 07.26 148.88 07.19 149.88 07.32 150.88 07.43 151.88 07.54 152.88 31.60 153.88 31.58 154.88 31.77 155.88 31.77 156.88 31.77 157.88 31.98 158.88 31.99 159.88 32.01 160.88 32.23 161.88 32.25 162.88 32.48 163.88 32.51 164.88 32.74 165.88 32.78 166.88 33.01 167.88 33.05 168.88 33.29 169.88 33.53 170.88 33.77 171.88 33.80 172.88 34.04 173.88 34.48 174.88 34.71 175.88 34.94 176.88 35.37 177.88 35.79 178.88 36.21 179.88 36.63 23 Sep 2007 180.00 35.05 181.00 35.49 182.00 35.92 183.00 36.34 184.00 36.77 141.85 06.16 142.85 06.15 143.85 06.33 144.85 06.32 145.85 06.49 146.85 06.46 147.85 06.63 148.85 06.58 149.85 06.73 150.85 06.88 151.85 07.01 152.85 06.94 153.85 07.06 154.85 07.16 155.85 07.26 156.85 07.35 157.85 30.48 158.85 30.67 159.85 30.68 160.85 30.68 161.85 30.90 162.85 30.92 163.85 31.14 164.85 31.17 165.85 31.40 166.85 31.43 167.85 31.67 168.85 31.71 169.85 31.95 170.85 32.20 171.85 32.24 172.85 32.49 173.85 32.73 174.85 32.98 175.85 33.43 176.85 33.67 177.85 34.11 178.85 34.55 179.85 34.99 24 Sep 2007 180.00 33.53 181.00 33.98 182.00 34.43 183.00 34.87 140.82 05.61 141.82 05.82 142.82 05.83 143.82 06.03 144.82 06.03 145.82 06.02 146.82 06.21 147.82 06.19 148.82 06.37 149.82 06.54 150.82 06.50 151.82 06.66 152.82 06.61 153.82 06.76 154.82 06.90 155.82 06.83 156.82 06.95 157.82 07.06 158.82 07.16 159.82 07.25 160.82 07.33 161.82 07.40 162.82 07.46 163.82 29.81 164.82 30.02 165.82 30.04 166.82 30.26 167.82 30.29 168.82 30.52 169.82 30.56 170.82 30.80 171.82 31.04 172.82 31.09 173.82 31.34 174.82 31.59 175.82 31.84 176.82 32.29 177.82 32.55 178.82 33.00 179.82 33.45 25 Sep 2007 180.00 32.35 181.00 32.81 139.78 05.84 140.78 05.87 141.78 05.89 142.78 06.11 143.78 06.12 144.78 06.13 145.78 06.34 146.78 06.35 147.78 06.54 148.78 06.54 149.78 06.53 150.78 06.71 151.78 06.69 152.78 06.87 153.78 06.83 154.78 07.00 155.78 07.15 156.78 07.10 157.78 07.24 158.78 07.38 159.78 07.30 160.78 07.42 161.78 07.53 162.78 07.63 163.78 07.71 164.78 07.79 165.78 07.85 166.78 07.90 167.78 07.93 168.78 07.95 169.78 07.95 170.78 08.13 171.78 30.07 172.78 30.30 173.78 30.35 174.78 30.59 175.78 30.84 176.78 31.09 177.78 31.54 178.78 31.80 179.78 32.25 26 Sep 2007 180.00 09.25 138.54 06.23 139.54 06.27 140.54 06.51 141.54 06.55 142.54 06.58 143.54 06.61 144.54 06.83 145.54 06.85 146.54 06.87 147.54 07.08 148.54 07.09 149.54 07.30 150.54 07.30 151.54 07.30 152.54 07.50 153.54 07.48 154.54 07.67 155.54 07.65 156.54 07.82 157.54 07.79 158.54 07.95 159.54 08.10 160.54 08.05 161.54 08.19 162.54 08.33 163.54 08.25 164.54 08.37 165.54 08.48 166.54 08.57 167.54 08.66 168.54 08.74 169.54 08.80 170.54 08.85 171.54 08.88 172.54 08.90 173.54 08.90 174.54 09.08 175.54 09.04 176.54 09.18 177.54 09.09 178.54 09.17 179.54 09.22 27 Sep 2007 137.49 07.00 138.49 07.05 139.49 07.10 140.49 07.35 141.49 07.39 142.49 07.44 143.49 07.48 144.49 07.71 145.49 07.75 146.49 07.78 147.49 08.01 148.49 08.03 149.49 08.05 150.49 08.27 151.49 08.28 152.49 08.29 153.49 08.50 154.49 08.50 155.49 08.50 156.49 08.69 157.49 08.68 158.49 08.87 159.49 08.84 160.49 09.02 161.49 08.98 162.49 09.15 163.49 09.30 164.49 09.25 165.49 09.39 166.49 09.52 167.49 09.45 168.49 09.56 169.49 09.67 170.49 09.77 171.49 09.85 172.49 09.92 173.49 09.99 174.49 10.03 175.49 10.07 176.49 10.08 177.49 10.08 178.49 10.26 179.49 10.22 28 Sep 2007 136.44 11.93 137.44 11.99 138.44 11.85 139.44 11.82 140.44 07.97 141.44 08.03 142.44 08.08 143.44 08.13 144.44 08.38 145.44 08.43 146.44 08.47 147.44 08.51 148.44 08.75 149.44 08.78 150.44 08.82 151.44 09.04 152.44 09.07 153.44 09.09 154.44 09.31 155.44 09.32 156.44 09.34 157.44 09.54 158.44 09.54 159.44 09.74 160.44 09.74 161.44 09.73 162.44 09.91 163.44 09.89 164.44 10.06 165.44 10.23 166.44 10.19 167.44 10.35 168.44 10.30 169.44 10.44 170.44 10.57 171.44 10.50 172.44 10.61 173.44 10.72 174.44 10.82 175.44 10.91 176.44 10.98 177.44 11.04 178.44 11.09 29 Sep 2007 135.39 12.56 136.39 12.74 137.39 12.64 138.39 12.82 139.39 12.87 140.39 12.74 141.39 12.93 142.39 12.84 143.39 12.79 144.39 12.85 145.39 12.83 146.39 08.72 147.39 08.98 148.39 09.03 149.39 09.07 150.39 09.12 151.39 09.36 152.39 09.40 153.39 09.44 154.39 09.47 155.39 09.70 156.39 09.73 157.39 09.75 158.39 09.97 159.39 09.99 160.39 10.00 161.39 10.21 162.39 10.21 163.39 10.41 164.39 10.41 165.39 10.60 166.39 10.58 167.39 10.77 168.39 10.74 169.39 10.91 170.39 10.88 171.39 11.03 172.39 11.18 173.39 11.13 174.39 11.26 175.39 11.39 176.39 11.31 177.39 11.42 30 Sep 2007 134.33 12.82 135.33 12.87 136.33 12.88 137.33 13.04 138.33 12.95 139.33 13.00 140.33 13.18 141.33 13.26 142.33 13.23 143.33 13.25 144.33 13.45 145.33 13.54 146.33 13.60 147.33 13.64 148.33 13.68 149.33 13.70 150.33 13.68 151.33 13.61 152.33 09.14 153.33 09.19 154.33 09.23 155.33 09.48 156.33 09.52 157.33 09.56 158.33 09.79 159.33 09.83 160.33 09.85 161.33 09.88 162.33 10.10 163.33 10.12 164.33 10.34 165.33 10.35 166.33 10.36 167.33 10.56 168.33 10.56 169.33 10.75 170.33 10.74 171.33 10.93 172.33 10.91 173.33 11.08 174.33 11.05 175.33 11.21 176.33 11.36 01 Oct 2007 133.04 13.07 134.04 13.06 135.04 13.24 136.04 13.20 137.04 13.32 138.04 13.42 139.04 13.48 140.04 13.51 141.04 13.69 142.04 13.81 143.04 13.88 144.04 13.86 145.04 13.96 146.04 14.14 147.04 14.16 148.04 14.36 149.04 14.40 150.04 14.51 151.04 14.67 152.04 14.77 153.04 14.84 154.04 14.88 155.04 15.09 156.04 15.05 157.04 15.16 158.04 15.39 159.04 15.53 160.04 09.85 161.04 09.89 162.04 10.13 163.04 10.17 164.04 10.20 165.04 10.43 166.04 10.46 167.04 10.48 168.04 10.70 169.04 10.72 170.04 10.93 171.04 10.94 172.04 10.94 173.04 11.14 174.04 11.14 02 Oct 2007 131.97 12.96 132.97 13.05 133.97 13.12 134.97 13.18 135.97 13.42 136.97 13.45 137.97 13.66 138.97 13.65 139.97 13.81 140.97 13.94 141.97 14.05 142.97 14.12 143.97 14.15 144.97 14.34 145.97 14.47 146.97 14.54 147.97 14.73 148.97 14.81 149.97 14.97 150.97 15.15 151.97 15.28 152.97 15.35 153.97 15.56 154.97 15.71 155.97 15.87 156.97 16.02 157.97 16.34 158.97 16.44 159.97 16.70 160.97 17.13 161.97 17.30 162.97 17.80 163.97 18.20 164.97 18.87 165.97 19.73 166.97 10.35 167.97 10.39 168.97 10.63 169.97 10.66 170.97 10.89 171.97 10.91 172.97 10.93 03 Oct 2007 130.90 12.93 131.90 13.08 132.90 13.22 133.90 13.35 134.90 13.27 135.90 13.58 136.90 13.68 137.90 13.77 138.90 13.84 139.90 13.89 140.90 14.13 141.90 14.15 142.90 14.35 143.90 14.53 144.90 14.68 145.90 14.80 146.90 14.89 147.90 15.13 148.90 15.13 149.90 15.27 150.90 15.55 151.90 15.74 152.90 15.83 153.90 15.98 154.90 16.13 155.90 16.37 156.90 16.60 157.90 16.96 158.90 17.21 159.90 17.46 160.90 17.70 161.90 17.93 162.90 18.35 163.90 18.76 164.90 19.36 165.90 19.93 166.90 20.28 167.90 20.20 168.90 20.06 169.90 20.03 170.90 20.05 171.90 20.01 04 Oct 2007 129.82 13.01 130.82 13.00 131.82 13.19 132.82 13.37 133.82 13.54 134.82 13.51 135.82 13.67 136.82 13.83 137.82 13.97 138.82 14.10 139.82 14.23 140.82 14.34 141.82 14.44 142.82 14.73 143.82 14.80 144.82 15.06 145.82 15.10 146.82 15.31 147.82 15.51 148.82 15.68 149.82 15.82 150.82 15.93 151.82 16.19 152.82 16.41 153.82 16.58 154.82 16.67 155.82 16.89 156.82 17.19 157.82 17.34 158.82 17.67 159.82 17.85 160.82 18.22 161.82 18.57 162.82 18.91 163.82 19.26 164.82 19.62 165.82 19.58 166.82 19.57 167.82 19.36 168.82 19.38 169.82 19.43 170.82 19.32 05 Oct 2007 128.75 12.85 129.75 13.08 130.75 13.10 131.75 13.32 132.75 13.33 133.75 13.54 134.75 13.75 135.75 13.75 136.75 13.94 137.75 14.13 138.75 14.31 139.75 14.49 140.75 14.66 141.75 14.81 142.75 14.97 143.75 15.11 144.75 15.24 145.75 15.36 146.75 15.46 147.75 15.76 148.75 15.84 149.75 16.10 150.75 16.34 151.75 16.36 152.75 16.56 153.75 16.93 154.75 17.06 155.75 17.36 156.75 17.42 157.75 17.82 158.75 17.95 159.75 18.20 160.75 18.54 161.75 18.93 162.75 18.90 163.75 18.88 164.75 18.88 165.75 18.74 166.75 18.79 167.75 18.66 168.75 18.55 169.75 18.48 06 Oct 2007 127.67 12.88 128.67 13.14 129.67 13.19 130.67 13.44 131.67 13.48 132.67 13.73 133.67 13.77 134.67 14.00 135.67 14.03 136.67 14.26 137.67 14.49 138.67 14.51 139.67 14.72 140.67 14.93 141.67 15.14 142.67 15.13 143.67 15.33 144.67 15.51 145.67 15.69 146.67 15.86 147.67 16.03 148.67 16.18 149.67 16.52 150.67 16.65 151.67 16.77 152.67 17.08 153.67 17.17 154.67 17.44 155.67 17.70 156.67 17.93 157.67 18.14 158.67 18.32 159.67 18.26 160.67 18.36 161.67 18.22 162.67 18.21 163.67 18.13 164.67 18.14 165.67 18.02 166.67 18.09 167.67 18.01 168.67 17.86 07 Oct 2007 126.33 12.91 127.33 12.99 128.33 13.06 129.33 13.34 130.33 13.41 131.33 13.48 132.33 13.74 133.33 13.81 134.33 14.07 135.33 14.13 136.33 14.39 137.33 14.44 138.33 14.70 139.33 14.94 140.33 14.99 141.33 15.23 142.33 15.47 143.33 15.50 144.33 15.73 145.33 15.95 146.33 16.17 147.33 16.19 148.33 16.40 149.33 16.60 150.33 16.80 151.33 16.99 152.33 17.37 153.33 17.54 154.33 17.71 155.33 17.66 156.33 17.61 157.33 17.74 158.33 17.65 159.33 17.56 160.33 17.44 161.33 17.50 162.33 17.54 163.33 17.35 164.33 17.33 165.33 17.27 166.33 17.36 167.33 17.19 168.33 17.15 08 Oct 2007 125.24 12.79 126.24 13.09 127.24 13.19 128.24 13.28 129.24 13.57 130.24 13.67 131.24 13.76 132.24 14.04 133.24 14.13 134.24 14.22 135.24 14.50 136.24 14.58 137.24 14.86 138.24 14.93 139.24 15.21 140.24 15.28 141.24 15.55 142.24 15.62 143.24 15.89 144.24 16.15 145.24 16.21 146.24 16.46 147.24 16.72 148.24 16.77 149.24 17.01 150.24 17.26 151.24 17.10 152.24 17.13 153.24 17.16 154.24 16.99 155.24 17.01 156.24 17.02 157.24 17.03 158.24 17.02 159.24 16.82 160.24 16.80 161.24 16.77 162.24 16.74 163.24 16.69 164.24 16.62 165.24 16.75 166.24 16.65 167.24 16.53 09 Oct 2007 124.15 12.72 125.15 12.83 126.15 13.15 127.15 13.26 128.15 13.37 129.15 13.68 130.15 13.79 131.15 13.90 132.15 14.20 133.15 14.31 134.15 14.41 135.15 14.72 136.15 14.82 137.15 14.92 138.15 15.22 139.15 15.32 140.15 15.61 141.15 15.71 142.15 16.00 143.15 16.09 144.15 16.38 145.15 16.47 146.15 16.55 147.15 16.44 148.15 16.52 149.15 16.40 150.15 16.48 151.15 16.36 152.15 16.23 153.15 16.30 154.15 16.17 155.15 16.24 156.15 16.30 157.15 16.16 158.15 16.22 159.15 16.07 160.15 16.12 161.15 16.16 162.15 16.00 163.15 16.03 164.15 16.06 165.15 15.88 166.15 15.90 10 Oct 2007 123.06 12.71 124.06 12.93 125.06 13.16 126.06 13.36 127.06 13.48 128.06 13.81 129.06 13.94 130.06 14.06 131.06 14.18 132.06 14.51 133.06 14.63 134.06 14.75 135.06 15.07 136.06 15.19 137.06 15.31 138.06 15.63 139.06 15.74 140.06 15.86 141.06 15.98 142.06 15.89 143.06 15.80 144.06 15.92 145.06 15.83 146.06 15.74 147.06 15.85 148.06 15.76 149.06 15.67 150.06 15.77 151.06 15.68 152.06 15.78 153.06 15.69 154.06 15.59 155.06 15.69 156.06 15.59 157.06 15.49 158.06 15.59 159.06 15.48 160.06 15.57 161.06 15.47 162.06 15.56 163.06 15.45 164.06 15.33 165.06 15.42 11 Oct 2007 121.96 11.97 122.96 12.20 123.96 12.44 124.96 12.67 125.96 12.90 126.96 13.13 127.96 13.36 128.96 13.59 129.96 13.82 130.96 14.05 131.96 14.27 132.96 14.50 133.96 14.72 134.96 14.94 135.96 15.16 136.96 15.24 137.96 15.17 138.96 15.11 139.96 15.24 140.96 15.17 141.96 15.11 142.96 15.24 143.96 15.17 144.96 15.10 145.96 15.04 146.96 15.17 147.96 15.10 148.96 15.03 149.96 15.16 150.96 15.09 151.96 15.02 152.96 14.95 153.96 15.07 154.96 15.00 155.96 14.93 156.96 15.06 157.96 14.99 158.96 14.91 159.96 15.04 160.96 14.97 161.96 14.89 162.96 15.02 163.96 14.95 12 Oct 2007 120.86 11.27 121.86 11.42 122.86 11.78 123.86 11.93 124.86 12.14 125.86 12.38 126.86 12.62 127.86 12.86 128.86 13.10 129.86 13.34 130.86 13.57 131.86 13.81 132.86 14.04 133.86 14.27 134.86 14.41 135.86 14.36 136.86 14.51 137.86 14.46 138.86 14.41 139.86 14.36 140.86 14.51 141.86 14.46 142.86 14.41 143.86 14.36 144.86 14.51 145.86 14.46 146.86 14.40 147.86 14.35 148.86 14.50 149.86 14.45 150.86 14.40 151.86 14.35 152.86 14.50 153.86 14.45 154.86 14.40 155.86 14.55 156.86 14.50 157.86 14.45 158.86 14.60 159.86 14.56 160.86 14.71 161.86 14.66 162.86 14.62 13 Oct 2007 119.76 11.53 120.76 11.70 121.76 11.86 122.76 12.03 123.76 12.19 124.76 12.16 125.76 12.13 126.76 12.28 127.76 12.53 128.76 12.77 129.76 13.02 130.76 13.26 131.76 13.50 132.76 13.68 133.76 13.84 134.76 13.81 135.76 13.77 136.76 13.73 137.76 13.90 138.76 13.86 139.76 13.82 140.76 13.79 141.76 13.95 142.76 13.92 143.76 13.88 144.76 14.04 145.76 14.01 146.76 13.97 147.76 13.94 148.76 14.10 149.76 14.07 150.76 14.23 151.76 14.20 152.76 14.17 153.76 14.33 154.76 14.30 155.76 14.47 156.76 14.44 157.76 14.61 158.76 14.58 159.76 14.75 160.76 14.92 161.76 15.10 14 Oct 2007 118.65 11.46 119.65 11.44 120.65 11.42 121.65 11.39 122.65 11.37 123.65 11.55 124.65 11.52 125.65 11.78 126.65 12.03 127.65 12.29 128.65 12.54 129.65 12.79 130.65 13.04 131.65 13.16 132.65 13.33 133.65 13.31 134.65 13.28 135.65 13.46 136.65 13.43 137.65 13.41 138.65 13.39 139.65 13.56 140.65 13.54 141.65 13.52 142.65 13.69 143.65 13.67 144.65 13.85 145.65 13.83 146.65 13.80 147.65 13.98 148.65 13.96 149.65 14.14 150.65 14.32 151.65 14.30 152.65 14.48 153.65 14.66 154.65 14.85 155.65 15.03 156.65 15.22 157.65 15.40 158.65 15.59 159.65 15.77 160.65 15.96 15 Oct 2007 117.55 10.90 118.55 10.89 119.55 10.87 120.55 10.86 121.55 11.05 122.55 11.03 123.55 11.13 124.55 11.39 125.55 11.66 126.55 11.92 127.55 12.18 128.55 12.44 129.55 12.69 130.55 12.92 131.55 12.91 132.55 13.10 133.55 13.08 134.55 13.07 135.55 13.26 136.55 13.24 137.55 13.23 138.55 13.42 139.55 13.41 140.55 13.59 141.55 13.58 142.55 13.77 143.55 13.96 144.55 13.95 145.55 14.14 146.55 14.33 147.55 14.52 148.55 14.71 149.55 14.90 150.55 15.09 151.55 15.18 152.55 15.42 153.55 15.46 154.55 15.50 155.55 15.74 156.55 15.78 157.55 16.02 158.55 16.06 159.55 16.30 16 Oct 2007 116.44 10.77 117.44 10.77 118.44 10.97 119.44 10.96 120.44 10.96 121.44 10.95 122.44 11.20 123.44 11.47 124.44 11.74 125.44 12.01 126.44 12.27 127.44 12.54 128.44 12.80 129.44 13.06 130.44 13.32 131.44 13.31 132.44 13.31 133.44 13.51 134.44 13.50 135.44 13.70 136.44 13.90 137.44 13.89 138.44 14.09 139.44 14.25 140.44 14.31 141.44 14.36 142.44 14.42 143.44 14.47 144.44 14.72 145.44 14.77 146.44 14.82 147.44 14.88 148.44 15.13 149.44 15.18 150.44 15.22 151.44 15.27 152.44 15.52 153.44 15.57 154.44 15.82 155.44 15.92 156.44 16.13 157.44 16.34 158.44 16.55 17 Oct 2007 115.05 70.40 116.05 70.40 117.05 70.40 118.05 70.40 119.05 11.64 120.05 11.84 121.05 11.87 122.05 12.14 123.05 12.41 124.05 12.68 125.05 12.95 126.05 13.21 127.05 13.48 128.05 13.75 129.05 14.02 130.05 14.08 131.05 14.15 132.05 14.21 133.05 14.28 134.05 14.34 135.05 14.41 136.05 14.47 137.05 14.53 138.05 14.59 139.05 14.85 140.05 14.91 141.05 14.97 142.05 15.17 143.05 15.38 144.05 15.59 145.05 15.80 146.05 16.01 147.05 16.22 148.05 16.43 149.05 16.64 150.05 16.85 151.05 17.07 152.05 17.28 153.05 17.49 154.05 17.71 155.05 17.92 156.05 18.14 157.05 18.36 18 Oct 2007 113.93 75.33 114.93 75.33 115.93 75.33 116.93 75.33 117.93 75.33 118.93 75.33 119.93 75.33 120.93 75.33 121.93 75.33 122.93 75.33 123.93 75.33 124.93 75.33 125.93 75.33 126.93 75.33 127.93 75.33 128.93 16.63 129.93 16.70 130.93 16.88 131.93 17.10 132.93 17.31 133.93 17.53 134.93 17.74 135.93 17.96 136.93 18.17 137.93 18.39 138.93 18.60 139.93 18.82 140.93 19.04 141.93 19.25 142.93 19.47 143.93 19.61 144.93 19.87 145.93 19.93 146.93 19.99 147.93 20.25 148.93 20.31 149.93 20.57 150.93 20.63 151.93 20.89 152.93 21.15 153.93 21.21 154.93 21.47 155.93 21.72 19 Oct 2007 112.82 87.31 113.82 87.31 114.82 87.31 115.82 87.31 116.82 87.31 117.82 87.31 118.82 87.31 119.82 87.31 120.82 87.31 121.82 87.31 122.82 87.31 123.82 87.31 124.82 87.31 125.82 87.31 126.82 87.31 127.82 87.31 128.82 87.31 129.82 87.31 130.82 87.31 131.82 87.31 132.82 87.31 133.82 87.31 134.82 87.31 135.82 87.31 136.82 87.31 137.82 87.31 138.82 87.31 139.82 87.31 140.82 87.31 141.82 29.10 142.82 29.17 143.82 29.24 144.82 29.50 145.82 29.56 146.82 29.83 147.82 29.89 148.82 30.16 149.82 30.42 150.82 30.48 151.82 30.74 152.82 31.01 153.82 31.27 154.82 31.53 20 Oct 2007 111.70 90.77 112.70 90.77 113.70 90.77 114.70 90.77 115.70 90.77 116.70 90.77 117.70 90.77 118.70 90.77 119.70 90.77 120.70 90.77 121.70 90.77 122.70 90.77 123.70 90.77 124.70 90.77 125.70 90.77 126.70 90.77 127.70 90.77 128.70 90.77 129.70 90.77 130.70 90.77 131.70 90.77 132.70 90.77 133.70 90.77 134.70 90.77 135.70 90.77 136.70 90.77 137.70 90.77 138.70 90.77 139.70 90.77 140.70 90.77 141.70 90.77 142.70 90.77 143.70 90.77 144.70 90.77 145.70 90.77 146.70 90.77 147.70 90.77 148.70 90.77 149.70 90.77 150.70 90.77 151.70 90.77 152.70 90.77 153.70 90.77 21 Oct 2007 110.58 95.47 111.58 95.47 112.58 95.47 113.58 95.47 114.58 95.47 115.58 95.47 116.58 95.47 117.58 95.47 118.58 95.47 119.58 95.47 120.58 95.47 121.58 95.47 122.58 95.47 123.58 95.47 124.58 95.47 125.58 95.47 126.58 95.47 127.58 95.47 128.58 95.47 129.58 95.47 130.58 95.47 131.58 95.47 132.58 95.47 133.58 95.47 134.58 95.47 135.58 95.47 136.58 95.47 137.58 95.47 138.58 95.47 139.58 95.47 140.58 95.47 141.58 95.47 142.58 95.47 143.58 95.47 144.58 95.47 145.58 95.47 146.58 95.47 147.58 95.47 148.58 95.47 149.58 95.47 150.58 95.47 151.58 95.47 152.58 95.47 22 Oct 2007 109.47 CVZ 110.47 CVZ 111.47 CVZ 112.47 CVZ 113.47 CVZ 114.47 CVZ 115.47 CVZ 116.47 CVZ 117.47 CVZ 118.47 CVZ 119.47 CVZ 120.47 CVZ 121.47 CVZ 122.47 CVZ 123.47 CVZ 124.47 CVZ 125.47 CVZ 126.47 CVZ 127.47 CVZ 128.47 CVZ 129.47 CVZ 130.47 CVZ 131.47 CVZ 132.47 CVZ 133.47 CVZ 134.47 CVZ 135.47 CVZ 136.47 CVZ 137.47 CVZ 138.47 CVZ 139.47 CVZ 140.47 CVZ 141.47 CVZ 142.47 CVZ 143.47 CVZ 144.47 CVZ 145.47 CVZ 146.47 CVZ 147.47 CVZ 148.47 CVZ 149.47 CVZ 150.47 CVZ 151.47 CVZ 23 Oct 2007 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 115.35 CVZ 116.35 CVZ 117.35 CVZ 118.35 CVZ 119.35 CVZ 120.35 CVZ 121.35 CVZ 122.35 CVZ 123.35 CVZ 124.35 CVZ 125.35 CVZ 126.35 CVZ 127.35 CVZ 128.35 CVZ 129.35 CVZ 130.35 CVZ 131.35 CVZ 132.35 CVZ 133.35 CVZ 134.35 CVZ 135.35 CVZ 136.35 CVZ 137.35 CVZ 138.35 CVZ 139.35 CVZ 140.35 CVZ 141.35 CVZ 142.35 CVZ 143.35 CVZ 144.35 CVZ 145.35 CVZ 146.35 CVZ 147.35 CVZ 148.35 CVZ 149.35 CVZ 150.35 CVZ 24 Oct 2007 107.23 CVZ 108.23 CVZ 109.23 CVZ 110.23 CVZ 111.23 CVZ 112.23 CVZ 113.23 CVZ 114.23 CVZ 115.23 CVZ 116.23 CVZ 117.23 CVZ 118.23 CVZ 119.23 CVZ 120.23 CVZ 121.23 CVZ 122.23 CVZ 123.23 CVZ 124.23 CVZ 125.23 CVZ 126.23 CVZ 127.23 CVZ 128.23 CVZ 129.23 CVZ 130.23 CVZ 131.23 CVZ 132.23 CVZ 133.23 CVZ 134.23 CVZ 135.23 CVZ 136.23 CVZ 137.23 CVZ 138.23 CVZ 139.23 CVZ 140.23 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 148.23 CVZ 149.23 CVZ 25 Oct 2007 106.11 84.22 107.11 84.22 108.11 84.22 109.11 84.22 110.11 84.22 111.11 84.22 112.11 84.22 113.11 84.22 114.11 84.22 115.11 84.22 116.11 84.22 117.11 84.22 118.11 84.22 119.11 84.22 120.11 84.22 121.11 84.22 122.11 84.22 123.11 84.22 124.11 84.22 125.11 84.22 126.11 84.22 127.11 84.22 128.11 84.22 129.11 84.22 130.11 84.22 131.11 84.22 132.11 84.22 133.11 84.22 134.11 84.22 135.11 84.22 136.11 84.22 137.11 84.22 138.11 84.22 139.11 84.22 140.11 84.22 141.11 84.22 142.11 84.22 143.11 84.22 144.11 84.22 145.11 84.22 146.11 84.22 147.11 84.22 148.11 84.22 26 Oct 2007 104.99 73.02 105.99 73.02 106.99 73.02 107.99 73.02 108.99 73.02 109.99 73.02 110.99 73.02 111.99 73.02 112.99 73.02 113.99 73.02 114.99 73.02 115.99 73.02 116.99 73.02 117.99 73.02 118.99 73.02 119.99 73.02 120.99 73.02 121.99 73.02 122.99 73.02 123.99 73.02 124.99 73.02 125.99 73.02 126.99 73.02 127.99 73.02 128.99 73.02 129.99 73.02 130.99 73.02 131.99 73.02 132.99 73.02 133.99 73.02 134.99 73.02 135.99 73.02 136.99 73.02 137.99 73.02 138.99 73.02 139.99 73.02 140.99 73.02 141.99 73.02 142.99 73.02 143.99 73.02 144.99 73.02 145.99 73.02 146.99 73.02 27 Oct 2007 103.86 67.14 104.86 67.14 105.86 67.14 106.86 67.14 107.86 67.14 108.86 67.14 109.86 67.14 110.86 67.14 111.86 67.14 112.86 67.14 113.86 67.14 114.86 67.14 115.86 67.14 116.86 67.14 117.86 67.14 118.86 67.14 119.86 67.14 120.86 67.14 121.86 67.14 122.86 67.14 123.86 67.14 124.86 67.14 125.86 67.14 126.86 67.14 127.86 67.14 128.86 67.14 129.86 67.14 130.86 67.14 131.86 67.14 132.86 67.14 133.86 67.14 134.86 67.14 135.86 67.14 136.86 67.14 137.86 67.14 138.86 67.14 139.86 67.14 140.86 67.14 141.86 67.14 142.86 67.14 143.86 67.14 144.86 67.14 145.86 67.14 28 Oct 2007 102.74 43.41 103.74 43.69 104.74 43.96 105.74 44.23 106.74 44.30 107.74 44.37 108.74 44.44 109.74 44.52 110.74 44.59 111.74 44.66 112.74 44.73 113.74 44.80 114.74 44.87 115.74 44.94 116.74 45.01 117.74 45.08 118.74 45.15 119.74 45.22 120.74 45.49 121.74 45.56 122.74 45.63 123.74 45.70 124.74 45.97 125.74 46.04 126.74 46.31 127.74 46.38 128.74 46.64 129.74 46.71 130.74 46.98 131.74 47.05 132.74 47.32 133.74 47.58 134.74 47.85 135.74 48.12 136.74 48.38 137.74 48.65 138.74 48.91 139.74 49.18 140.74 49.45 141.74 49.71 142.74 49.98 143.74 50.24 144.74 50.51 29 Oct 2007 101.62 40.62 102.62 40.90 103.62 41.17 104.62 41.45 105.62 41.53 106.62 41.60 107.62 41.68 108.62 41.75 109.62 41.83 110.62 41.90 111.62 41.98 112.62 42.05 113.62 42.13 114.62 42.20 115.62 42.27 116.62 42.35 117.62 42.42 118.62 42.70 119.62 42.77 120.62 42.84 121.62 42.92 122.62 43.19 123.62 43.26 124.62 43.33 125.62 43.60 126.62 43.68 127.62 43.95 128.62 44.02 129.62 44.29 130.62 44.36 131.62 44.63 132.62 44.90 133.62 45.17 134.62 45.44 135.62 45.71 136.62 45.98 137.62 46.24 138.62 46.51 139.62 46.78 140.62 47.05 141.62 47.31 142.62 47.58 143.62 47.85 30 Oct 2007 100.50 38.51 101.50 38.79 102.50 39.07 103.50 39.35 104.50 39.43 105.50 39.51 106.50 39.59 107.50 39.67 108.50 39.75 109.50 39.83 110.50 39.91 111.50 39.99 112.50 40.07 113.50 40.15 114.50 40.22 115.50 40.30 116.50 40.38 117.50 40.46 118.50 40.54 119.50 40.62 120.50 40.89 121.50 40.97 122.50 41.05 123.50 41.12 124.50 41.40 125.50 41.48 126.50 41.75 127.50 41.83 128.50 42.10 129.50 42.18 130.50 42.45 131.50 42.72 132.50 43.00 133.50 43.27 134.50 43.54 135.50 43.81 136.50 44.09 137.50 44.36 138.50 44.63 139.50 44.90 140.50 45.17 141.50 45.44 142.50 45.71 31 Oct 2007 099.38 36.46 100.38 36.74 101.38 37.02 102.38 37.31 103.38 37.59 104.38 37.67 105.38 37.76 106.38 37.84 107.38 37.93 108.38 38.01 109.38 38.10 110.38 38.18 111.38 38.27 112.38 38.35 113.38 38.43 114.38 38.52 115.38 38.60 116.38 38.69 117.38 38.77 118.38 38.85 119.38 38.94 120.38 39.02 121.38 39.30 122.38 39.38 123.38 39.47 124.38 39.75 125.38 39.83 126.38 40.11 127.38 40.19 128.38 40.47 129.38 40.55 130.38 40.83 131.38 41.11 132.38 41.39 133.38 41.66 134.38 41.94 135.38 42.22 136.38 42.49 137.38 42.77 138.38 43.04 139.38 43.32 140.38 43.59 141.38 43.87 01 Nov 2007 098.54 34.62 099.54 34.91 100.54 35.19 101.54 35.48 102.54 35.77 103.54 36.06 104.54 36.15 105.54 36.24 106.54 36.33 107.54 36.42 108.54 36.50 109.54 36.59 110.54 36.68 111.54 36.77 112.54 36.66 113.54 36.75 114.54 36.84 115.54 36.93 116.54 37.22 117.54 37.31 118.54 37.40 119.54 37.49 120.54 37.58 121.54 37.67 122.54 37.96 123.54 38.05 124.54 38.13 125.54 38.42 126.54 38.51 127.54 38.80 128.54 38.88 129.54 39.17 130.54 39.45 131.54 39.74 132.54 40.02 133.54 40.30 134.54 40.59 135.54 40.87 136.54 41.15 137.54 41.43 138.54 41.71 139.54 41.99 140.54 42.27 02 Nov 2007 097.42 32.98 098.42 33.27 099.42 33.56 100.42 33.85 101.42 34.14 102.42 34.43 103.42 34.72 104.42 34.82 105.42 34.91 106.42 34.81 107.42 34.90 108.42 34.99 109.42 35.09 110.42 35.18 111.42 35.28 112.42 35.38 113.42 35.47 114.42 35.57 115.42 35.66 116.42 35.76 117.42 35.86 118.42 35.95 119.42 36.05 120.42 36.14 121.42 36.24 122.42 36.54 123.42 36.63 124.42 36.73 125.42 37.02 126.42 37.12 127.42 37.41 128.42 37.50 129.42 37.80 130.42 38.09 131.42 38.38 132.42 38.67 133.42 38.96 134.42 39.25 135.42 39.54 136.42 39.83 137.42 40.12 138.42 40.40 139.42 40.69 03 Nov 2007 096.31 31.18 097.31 31.47 098.31 31.76 099.31 32.05 100.31 32.35 101.31 32.64 102.31 32.93 103.31 33.23 104.31 33.33 105.31 33.42 106.31 33.52 107.31 33.62 108.31 33.72 109.31 33.82 110.31 33.72 111.31 33.82 112.31 33.92 113.31 34.02 114.31 34.12 115.31 34.23 116.31 34.33 117.31 34.43 118.31 34.53 119.31 34.64 120.31 34.74 121.31 34.84 122.31 35.15 123.31 35.25 124.31 35.35 125.31 35.66 126.31 35.76 127.31 36.06 128.31 36.16 129.31 36.46 130.31 36.76 131.31 37.06 132.31 37.36 133.31 37.66 134.31 37.96 135.31 38.26 136.31 38.56 137.31 38.85 138.31 39.15 04 Nov 2007 095.19 29.23 096.19 29.55 097.19 29.67 098.19 29.79 099.19 30.11 100.19 30.62 101.19 31.33 102.19 31.65 103.19 31.95 104.19 32.05 105.19 32.15 106.19 32.25 107.19 32.35 108.19 32.25 109.19 32.35 110.19 32.46 111.19 32.56 112.19 32.67 113.19 32.78 114.19 32.88 115.19 32.99 116.19 32.90 117.19 33.01 118.19 33.12 119.19 33.43 120.19 33.54 121.19 33.65 122.19 33.76 123.19 33.87 124.19 33.98 125.19 34.29 126.19 34.40 127.19 34.71 128.19 34.82 129.19 35.13 130.19 35.44 131.19 35.75 132.19 36.06 133.19 36.37 134.19 36.68 135.19 36.99 136.19 37.29 137.19 37.60 05 Nov 2007 094.07 27.33 095.07 27.56 096.07 27.60 097.07 27.67 098.07 27.94 099.07 28.03 100.07 28.11 101.07 28.40 102.07 28.68 103.07 29.15 104.07 30.02 105.07 30.87 106.07 30.97 107.07 30.88 108.07 30.98 109.07 31.08 110.07 31.19 111.07 31.30 112.07 31.41 113.07 31.32 114.07 31.43 115.07 31.54 116.07 31.65 117.07 31.77 118.07 31.88 119.07 32.00 120.07 32.11 121.07 32.23 122.07 32.35 123.07 32.47 124.07 32.79 125.07 32.91 126.07 33.02 127.07 33.34 128.07 33.46 129.07 33.78 130.07 34.10 131.07 34.42 132.07 34.74 133.07 35.06 134.07 35.38 135.07 35.69 136.07 36.01 06 Nov 2007 092.96 25.88 093.96 25.96 094.96 25.95 095.96 26.05 096.96 26.25 097.96 26.35 098.96 26.46 099.96 26.74 100.96 27.03 101.96 27.52 102.96 27.81 103.96 28.11 104.96 28.20 105.96 28.30 106.96 28.34 107.96 29.45 108.96 30.01 109.96 30.11 110.96 30.22 111.96 30.13 112.96 30.24 113.96 30.35 114.96 30.47 115.96 30.58 116.96 30.70 117.96 30.82 118.96 30.94 119.96 31.06 120.96 31.18 121.96 31.31 122.96 31.43 123.96 31.56 124.96 31.68 125.96 32.01 126.96 32.14 127.96 32.46 128.96 32.59 129.96 32.92 130.96 33.25 131.96 33.58 132.96 33.91 133.96 34.23 134.96 34.56 07 Nov 2007 091.85 25.21 092.85 25.11 093.85 25.23 094.85 25.18 095.85 25.36 096.85 25.34 097.85 25.56 098.85 25.84 099.85 26.31 100.85 26.59 101.85 26.88 102.85 27.16 103.85 27.43 104.85 27.54 105.85 27.62 106.85 27.67 107.85 27.82 108.85 27.92 109.85 28.03 110.85 28.13 111.85 29.07 112.85 29.75 113.85 29.86 114.85 29.97 115.85 30.09 116.85 30.21 117.85 30.33 118.85 30.45 119.85 30.37 120.85 30.50 121.85 30.82 122.85 30.95 123.85 31.08 124.85 31.21 125.85 31.34 126.85 31.48 127.85 31.81 128.85 31.95 129.85 32.28 130.85 32.62 131.85 32.96 132.85 33.30 133.85 33.63 08 Nov 2007 090.74 24.54 091.74 24.51 092.74 24.54 093.74 24.62 094.74 24.55 095.74 24.53 096.74 24.72 097.74 24.99 098.74 25.45 099.74 25.72 100.74 25.99 101.74 26.26 102.74 26.39 103.74 26.41 104.74 26.41 105.74 26.59 106.74 26.53 107.74 26.62 108.74 26.66 109.74 26.86 110.74 27.00 111.74 27.08 112.74 27.12 113.74 27.30 114.74 27.64 115.74 27.98 116.74 29.69 117.74 29.81 118.74 29.73 119.74 29.85 120.74 29.98 121.74 30.10 122.74 30.23 123.74 30.37 124.74 30.70 125.74 30.83 126.74 30.97 127.74 31.11 128.74 31.45 129.74 31.59 130.74 31.94 131.74 32.28 132.74 32.63 09 Nov 2007 089.63 22.56 090.63 23.09 091.63 23.90 092.63 24.13 093.63 24.21 094.63 24.15 095.63 24.17 096.63 24.42 097.63 24.67 098.63 24.92 099.63 25.38 100.63 25.63 101.63 25.81 102.63 25.79 103.63 25.83 104.63 25.93 105.63 25.87 106.63 26.01 107.63 25.94 108.63 26.03 109.63 26.05 110.63 26.00 111.63 26.07 112.63 26.05 113.63 26.14 114.63 26.15 115.63 26.27 116.63 13.45 117.63 13.51 118.63 13.77 119.63 14.02 120.63 14.28 121.63 14.32 122.63 29.89 123.63 30.02 124.63 30.15 125.63 30.49 126.63 30.62 127.63 30.76 128.63 30.91 129.63 31.25 130.63 31.40 131.63 31.74 10 Nov 2007 088.78 20.86 089.78 21.43 090.78 21.99 091.78 22.40 092.78 23.09 093.78 23.54 094.78 23.77 095.78 24.00 096.78 24.24 097.78 24.47 098.78 24.71 099.78 24.96 100.78 25.40 101.78 25.54 102.78 25.47 103.78 25.53 104.78 25.35 105.78 25.33 106.78 25.47 107.78 25.35 108.78 25.34 109.78 25.38 110.78 25.42 111.78 25.39 112.78 25.44 113.78 25.35 114.78 25.49 115.78 12.92 116.78 12.98 117.78 13.23 118.78 13.48 119.78 13.53 120.78 13.77 121.78 14.01 122.78 14.05 123.78 14.28 124.78 14.51 125.78 14.73 126.78 14.75 127.78 14.96 128.78 15.17 129.78 15.37 11 Nov 2007 087.67 18.95 088.67 19.22 089.67 19.62 090.67 19.95 091.67 20.38 092.67 20.68 093.67 20.97 094.67 21.52 095.67 22.06 096.67 22.53 097.67 23.10 098.67 23.71 099.67 24.36 100.67 25.05 101.67 25.41 102.67 25.23 103.67 25.34 104.67 25.36 105.67 25.30 106.67 25.21 107.67 25.32 108.67 25.28 109.67 25.14 110.67 25.13 111.67 25.26 112.67 25.07 113.67 25.20 114.67 25.08 115.67 25.13 116.67 25.07 117.67 13.29 118.67 13.34 119.67 13.58 120.67 13.62 121.67 13.86 122.67 13.90 123.67 14.13 124.67 14.35 125.67 14.37 126.67 14.59 127.67 14.80 128.67 15.01 12 Nov 2007 086.57 16.81 087.57 17.00 088.57 17.37 089.57 17.50 090.57 17.79 091.57 18.03 092.57 18.21 093.57 18.53 094.57 18.75 095.57 19.05 096.57 19.38 097.57 19.84 098.57 20.20 099.57 20.59 100.57 20.89 101.57 21.37 102.57 22.06 103.57 22.59 104.57 23.14 105.57 23.95 106.57 24.21 107.57 24.13 108.57 24.15 109.57 24.09 110.57 24.00 111.57 24.13 112.57 24.00 113.57 23.94 114.57 23.95 115.57 23.87 116.57 23.91 117.57 23.79 118.57 23.88 119.57 12.76 120.57 12.80 121.57 12.84 122.57 13.07 123.57 13.10 124.57 13.33 125.57 13.55 126.57 13.57 127.57 13.78 13 Nov 2007 085.48 14.94 086.48 15.00 087.48 15.25 088.48 15.28 089.48 15.49 090.48 15.67 091.48 15.82 092.48 15.94 093.48 16.22 094.48 16.46 095.48 16.65 096.48 16.77 097.48 17.02 098.48 17.36 099.48 17.57 100.48 17.78 101.48 18.09 102.48 18.38 103.48 18.76 104.48 19.11 105.48 19.48 106.48 19.85 107.48 20.24 108.48 20.84 109.48 21.46 110.48 22.10 111.48 22.58 112.48 22.50 113.48 22.49 114.48 22.56 115.48 22.37 116.48 22.41 117.48 22.44 118.48 22.28 119.48 22.21 120.48 22.24 121.48 11.66 122.48 11.89 123.48 11.93 124.48 12.16 125.48 12.18 126.48 12.41 14 Nov 2007 084.38 13.54 085.38 13.65 086.38 13.75 087.38 13.84 088.38 13.91 089.38 13.97 090.38 14.21 091.38 14.24 092.38 14.44 093.38 14.62 094.38 14.77 095.38 14.90 096.38 14.98 097.38 15.23 098.38 15.23 099.38 15.58 100.38 15.66 101.38 15.86 102.38 15.94 103.38 16.29 104.38 16.44 105.38 16.67 106.38 16.88 107.38 17.16 108.38 17.42 109.38 17.68 110.38 17.94 111.38 18.19 112.38 18.63 113.38 19.07 114.38 19.69 115.38 20.30 116.38 21.10 117.38 21.07 118.38 21.00 119.38 21.07 120.38 21.04 121.38 20.82 122.38 20.76 123.38 20.91 124.38 11.18 125.38 11.21 15 Nov 2007 083.29 12.45 084.29 12.59 085.29 12.73 086.29 12.66 087.29 12.78 088.29 12.89 089.29 12.99 090.29 13.07 091.29 13.35 092.29 13.40 093.29 13.45 094.29 13.67 095.29 13.67 096.29 13.86 097.29 14.02 098.29 13.95 099.29 14.25 100.29 14.31 101.29 14.33 102.29 14.51 103.29 14.63 104.29 14.68 105.29 14.84 106.29 15.10 107.29 15.22 108.29 15.34 109.29 15.56 110.29 15.61 111.29 15.70 112.29 15.88 113.29 16.25 114.29 16.40 115.29 16.53 116.29 16.84 117.29 17.11 118.29 17.35 119.29 17.73 120.29 18.24 121.29 18.85 122.29 19.52 123.29 19.78 124.29 19.69 16 Nov 2007 082.43 11.53 083.43 11.70 084.43 11.87 085.43 11.82 086.43 11.97 087.43 12.12 088.43 12.25 089.43 12.18 090.43 12.29 091.43 12.40 092.43 12.50 093.43 12.58 094.43 12.65 095.43 12.91 096.43 12.95 097.43 12.97 098.43 13.18 099.43 13.16 100.43 13.33 101.43 13.46 102.43 13.37 103.43 13.64 104.43 13.68 105.43 13.68 106.43 13.82 107.43 13.90 108.43 14.12 109.43 14.04 110.43 14.26 111.43 14.32 112.43 14.39 113.43 14.55 114.43 14.72 115.43 14.63 116.43 14.74 117.43 15.03 118.43 15.09 119.43 15.12 120.43 15.31 121.43 15.45 122.43 15.52 123.43 15.71 124.43 15.99 17 Nov 2007 081.34 10.80 082.34 10.79 083.34 10.98 084.34 10.96 085.34 11.14 086.34 11.11 087.34 11.27 088.34 11.43 089.34 11.38 090.34 11.53 091.34 11.66 092.34 11.59 093.34 11.71 094.34 11.82 095.34 11.91 096.34 12.00 097.34 12.08 098.34 12.14 099.34 12.18 100.34 12.42 101.34 12.43 102.34 12.43 103.34 12.60 104.34 12.55 105.34 12.68 106.34 12.77 107.34 12.83 108.34 12.86 109.34 13.04 110.34 13.17 111.34 13.24 112.34 13.24 113.34 13.36 114.34 13.37 115.34 13.44 116.34 13.52 117.34 13.52 118.34 13.62 119.34 13.71 120.34 13.65 121.34 13.68 122.34 13.68 123.34 13.83 18 Nov 2007 080.26 10.03 081.26 10.24 082.26 10.25 083.26 10.45 084.26 10.45 085.26 10.44 086.26 10.63 087.26 10.61 088.26 10.79 089.26 10.96 090.26 10.93 091.26 11.09 092.26 11.04 093.26 11.18 094.26 11.32 095.26 11.45 096.26 11.38 097.26 11.49 098.26 11.59 099.26 11.68 100.26 11.76 101.26 11.83 102.26 11.89 103.26 11.93 104.26 11.95 105.26 12.16 106.26 12.14 107.26 12.31 108.26 12.25 109.26 12.37 110.26 12.46 111.26 12.51 112.26 12.53 113.26 12.50 114.26 12.62 115.26 12.69 116.26 12.68 117.26 12.79 118.26 12.80 119.26 12.87 120.26 12.96 121.26 13.00 122.26 13.00 19 Nov 2007 079.18 09.64 080.18 09.66 081.18 09.69 082.18 09.91 083.18 09.92 084.18 09.93 085.18 10.14 086.18 10.14 087.18 10.34 088.18 10.34 089.18 10.33 090.18 10.51 091.18 10.49 092.18 10.67 093.18 10.64 094.18 10.80 095.18 10.96 096.18 10.91 097.18 11.05 098.18 11.18 099.18 11.11 100.18 11.23 101.18 11.34 102.18 11.44 103.18 11.52 104.18 11.60 105.18 11.66 106.18 11.71 107.18 11.75 108.18 11.77 109.18 11.97 110.18 11.95 111.18 11.91 112.18 12.05 113.18 12.16 114.18 12.24 115.18 12.29 116.18 12.30 117.18 12.26 118.18 12.38 119.18 12.44 120.18 12.43 121.18 12.54 20 Nov 2007 078.30 09.03 079.30 09.07 080.30 09.31 081.30 09.34 082.30 09.37 083.30 09.60 084.30 09.62 085.30 09.64 086.30 09.86 087.30 09.87 088.30 09.88 089.30 10.09 090.30 10.09 091.30 10.29 092.30 10.28 093.30 10.27 094.30 10.45 095.30 10.43 096.30 10.60 097.30 10.76 098.30 10.72 099.30 10.88 100.30 10.82 101.30 10.96 102.30 11.09 103.30 11.22 104.30 11.13 105.30 11.23 106.30 11.33 107.30 11.41 108.30 11.48 109.30 11.54 110.30 11.58 111.30 11.61 112.30 11.63 113.30 11.82 114.30 11.80 115.30 11.95 116.30 11.88 117.30 11.98 118.30 12.05 119.30 12.08 120.30 12.08 21 Nov 2007 077.23 08.59 078.23 08.64 079.23 08.69 080.23 08.94 081.23 08.99 082.23 09.03 083.23 09.07 084.23 09.30 085.23 09.34 086.23 09.37 087.23 09.59 088.23 09.62 089.23 09.64 090.23 09.85 091.23 09.87 092.23 09.88 093.23 10.08 094.23 10.08 095.23 10.28 096.23 10.27 097.23 10.46 098.23 10.44 099.23 10.62 100.23 10.59 101.23 10.75 102.23 10.71 103.23 10.86 104.23 10.81 105.23 10.95 106.23 11.08 107.23 11.20 108.23 11.11 109.23 11.22 110.23 11.31 111.23 11.39 112.23 11.46 113.23 11.52 114.23 11.56 115.23 11.59 116.23 11.60 117.23 11.80 118.23 11.77 119.23 11.92 22 Nov 2007 076.16 08.12 077.16 08.19 078.16 08.25 079.16 08.51 080.16 08.57 081.16 08.62 082.16 08.68 083.16 08.93 084.16 08.97 085.16 09.02 086.16 09.06 087.16 09.30 088.16 09.34 089.16 09.37 090.16 09.40 091.16 09.63 092.16 09.65 093.16 09.67 094.16 09.89 095.16 09.91 096.16 09.91 097.16 10.12 098.16 10.12 099.16 10.32 100.16 10.31 101.16 10.50 102.16 10.48 103.16 10.66 104.16 10.63 105.16 10.80 106.16 10.76 107.16 10.91 108.16 11.06 109.16 11.00 110.16 11.13 111.16 11.25 112.16 11.16 113.16 11.27 114.16 11.36 115.16 11.44 116.16 11.51 117.16 11.57 118.16 11.62 23 Nov 2007 075.09 07.62 076.09 07.69 077.09 07.97 078.09 08.04 079.09 08.11 080.09 08.18 081.09 08.25 082.09 08.51 083.09 08.57 084.09 08.63 085.09 08.69 086.09 08.74 087.09 08.99 088.09 09.04 089.09 09.09 090.09 09.13 091.09 09.37 092.09 09.41 093.09 09.45 094.09 09.48 095.09 09.71 096.09 09.73 097.09 09.75 098.09 09.97 099.09 09.99 100.09 10.20 101.09 10.21 102.09 10.21 103.09 10.41 104.09 10.40 105.09 10.59 106.09 10.58 107.09 10.76 108.09 10.73 109.09 10.90 110.09 10.86 111.09 11.01 112.09 11.16 113.09 11.10 114.09 11.24 115.09 11.36 116.09 11.48 117.09 11.38 24 Nov 2007 074.22 07.29 075.22 07.38 076.22 07.47 077.22 07.55 078.22 07.63 079.22 07.71 080.22 07.99 081.22 08.07 082.22 08.14 083.22 08.21 084.22 08.28 085.22 08.35 086.22 08.61 087.22 08.68 088.22 08.74 089.22 08.80 090.22 08.85 091.22 09.10 092.22 09.16 093.22 09.20 094.22 09.25 095.22 09.49 096.22 09.53 097.22 09.57 098.22 09.80 099.22 09.83 100.22 09.86 101.22 10.08 102.22 10.10 103.22 10.12 104.22 10.33 105.22 10.34 106.22 10.55 107.22 10.55 108.22 10.55 109.22 10.74 110.22 10.72 111.22 10.90 112.22 11.08 113.22 11.05 114.22 11.21 115.22 11.17 116.22 11.32 25 Nov 2007 073.16 06.72 074.16 06.82 075.16 06.91 076.16 07.21 077.16 07.30 078.16 07.39 079.16 07.48 080.16 07.57 081.16 07.66 082.16 07.74 083.16 08.02 084.16 08.10 085.16 08.18 086.16 08.26 087.16 08.33 088.16 08.40 089.16 08.67 090.16 08.74 091.16 08.81 092.16 08.87 093.16 08.93 094.16 09.19 095.16 09.25 096.16 09.30 097.16 09.35 098.16 09.60 099.16 09.64 100.16 09.69 101.16 09.73 102.16 09.96 103.16 10.00 104.16 10.03 105.16 10.26 106.16 10.28 107.16 10.50 108.16 10.52 109.16 10.53 110.16 10.74 111.16 10.74 112.16 10.74 113.16 10.74 114.16 10.73 26 Nov 2007 072.11 06.46 073.11 06.57 074.11 06.68 075.11 06.78 076.11 06.89 077.11 06.99 078.11 07.09 079.11 07.39 080.11 07.49 081.11 07.58 082.11 07.68 083.11 07.77 084.11 07.86 085.11 07.95 086.11 08.24 087.11 08.32 088.11 08.40 089.11 08.49 090.11 08.56 091.11 08.64 092.11 08.92 093.11 08.99 094.11 09.06 095.11 09.13 096.11 09.20 097.11 09.46 098.11 09.52 099.11 09.58 100.11 09.64 101.11 09.89 102.11 09.94 103.11 09.99 104.11 10.04 105.11 10.29 106.11 10.13 107.11 10.16 108.11 10.00 109.11 10.03 110.11 09.86 111.11 09.89 112.11 09.91 113.11 09.72 27 Nov 2007 071.06 05.97 072.06 06.09 073.06 06.21 074.06 06.33 075.06 06.44 076.06 06.56 077.06 06.67 078.06 06.78 079.06 06.89 080.06 07.00 081.06 07.10 082.06 07.41 083.06 07.51 084.06 07.61 085.06 07.71 086.06 07.80 087.06 07.90 088.06 07.99 089.06 08.28 090.06 08.37 091.06 08.46 092.06 08.55 093.06 08.63 094.06 08.72 095.06 08.80 096.06 09.08 097.06 09.15 098.06 09.23 099.06 09.30 100.06 09.17 101.06 09.24 102.06 09.11 103.06 08.97 104.06 09.03 105.06 08.89 106.06 08.95 107.06 08.80 108.06 08.85 109.06 08.70 110.06 08.75 111.06 08.79 112.06 08.63 113.06 08.67 28 Nov 2007 070.18 05.38 071.18 05.51 072.18 05.84 073.18 05.97 074.18 06.09 075.18 06.22 076.18 06.34 077.18 06.46 078.18 06.58 079.18 06.70 080.18 06.82 081.18 06.93 082.18 07.05 083.18 07.16 084.18 07.47 085.18 07.58 086.18 07.68 087.18 07.79 088.18 07.89 089.18 07.99 090.18 08.10 091.18 08.19 092.18 08.29 093.18 08.19 094.18 08.28 095.18 08.17 096.18 08.26 097.18 08.15 098.18 08.04 099.18 08.12 100.18 08.01 101.18 08.09 102.18 07.97 103.18 07.84 104.18 07.92 105.18 07.79 106.18 07.86 107.18 07.73 108.18 07.80 109.18 07.66 110.18 07.73 29 Nov 2007 069.14 04.17 070.14 04.47 071.14 04.57 072.14 04.87 073.14 05.16 074.14 05.45 075.14 05.73 076.14 05.81 077.14 06.09 078.14 06.27 079.14 06.40 080.14 06.52 081.14 06.65 082.14 06.77 083.14 06.89 084.14 07.01 085.14 07.13 086.14 07.05 087.14 07.16 088.14 07.08 089.14 06.99 090.14 07.10 091.14 07.01 092.14 06.92 093.14 07.02 094.14 06.93 095.14 06.83 096.14 06.93 097.14 06.83 098.14 06.73 099.14 06.83 100.14 06.72 101.14 06.82 102.14 06.71 103.14 06.80 104.14 06.69 105.14 06.57 106.14 06.66 107.14 06.54 108.14 06.62 109.14 06.50 30 Nov 2007 068.10 02.87 069.10 03.09 070.10 03.41 071.10 03.72 072.10 04.03 073.10 04.13 074.10 04.43 075.10 04.73 076.10 05.03 077.10 05.32 078.10 05.60 079.10 05.69 080.10 05.97 081.10 05.91 082.10 05.84 083.10 05.97 084.10 05.90 085.10 05.83 086.10 05.75 087.10 05.88 088.10 05.80 089.10 05.73 090.10 05.85 091.10 05.77 092.10 05.89 093.10 05.80 094.10 05.72 095.10 05.83 096.10 05.74 097.10 05.86 098.10 05.77 099.10 05.87 100.10 05.78 101.10 05.69 102.10 05.79 103.10 05.69 104.10 05.79 105.10 05.89 106.10 05.79 107.10 05.89 108.10 05.78 01 Dec 2007 069.22 02.67 070.22 02.82 071.22 02.78 072.22 02.93 073.22 03.22 074.22 03.33 075.22 03.64 076.22 03.94 077.22 04.24 078.22 04.42 079.22 04.57 080.22 04.51 081.22 04.45 082.22 04.40 083.22 04.53 084.22 04.47 085.22 04.61 086.22 04.55 087.22 04.48 088.22 04.61 089.22 04.55 090.22 04.68 091.22 04.61 092.22 04.53 093.22 04.66 094.22 04.59 095.22 04.71 096.22 04.63 097.22 04.76 098.22 04.88 099.22 04.79 100.22 04.91 101.22 04.83 102.22 04.94 103.22 05.06 104.22 04.97 105.22 05.08 106.22 05.19 107.22 05.10 02 Dec 2007 066.19 58.70 075.19 02.65 076.19 02.97 077.19 03.28 078.19 03.28 079.19 03.23 080.19 03.38 081.19 03.33 082.19 03.28 083.19 03.43 084.19 03.37 085.19 03.52 086.19 03.47 087.19 03.61 088.19 03.55 089.19 03.69 090.19 03.63 091.19 03.77 092.19 03.91 093.19 03.85 094.19 03.98 095.19 03.92 096.19 04.05 097.19 04.18 098.19 04.11 099.19 04.24 100.19 04.37 101.19 04.50 102.19 04.62 103.19 04.75 104.19 04.87 105.19 04.99 106.19 05.11 03 Dec 2007 065.16 59.10 066.16 59.10 067.16 59.10 068.16 59.10 069.16 59.10 070.16 59.10 071.16 59.10 084.16 02.57 085.16 02.52 086.16 02.67 087.16 02.63 088.16 02.78 089.16 02.93 090.16 03.08 091.16 03.02 092.16 03.17 093.16 03.32 094.16 03.46 095.16 03.61 096.16 03.75 097.16 03.89 098.16 04.03 099.16 04.17 100.16 04.31 101.16 04.45 102.16 04.58 103.16 04.72 104.16 04.85 105.16 04.99 04 Dec 2007 064.14 59.75 065.14 59.75 066.14 59.75 067.14 59.75 068.14 59.75 069.14 59.75 070.14 59.75 071.14 59.75 072.14 59.75 073.14 59.75 074.14 59.75 075.14 59.75 092.14 02.71 093.14 02.79 094.14 02.87 095.14 02.95 096.14 03.22 097.14 03.29 098.14 03.36 099.14 03.63 100.14 03.70 101.14 03.96 102.14 04.02 103.14 04.28 104.14 04.34 05 Dec 2007 063.27 60.24 064.27 60.24 065.27 60.24 066.27 60.24 067.27 60.24 068.27 60.24 069.27 60.24 070.27 60.24 071.27 60.24 072.27 60.24 073.27 60.24 074.27 60.24 075.27 60.24 076.27 60.24 077.27 60.24 078.27 60.24 079.27 60.24 080.27 60.24 098.27 02.42 099.27 02.58 100.27 02.74 101.27 02.89 102.27 03.05 103.27 03.26 06 Dec 2007 062.25 61.17 063.25 61.17 064.25 61.17 065.25 61.17 066.25 61.17 067.25 61.17 068.25 61.17 069.25 61.17 070.25 61.17 071.25 61.17 072.25 61.17 073.25 61.17 074.25 61.17 075.25 61.17 076.25 61.17 077.25 61.17 078.25 61.17 079.25 61.17 080.25 61.17 081.25 61.17 082.25 61.17 083.25 61.17 084.25 61.17 085.25 61.17 098.25 02.64 099.25 02.81 100.25 02.97 101.25 03.14 102.25 03.30 07 Dec 2007 061.24 62.02 062.24 62.02 063.24 62.02 064.24 62.02 065.24 62.02 066.24 62.02 067.24 62.02 068.24 62.02 069.24 62.02 070.24 62.02 071.24 62.02 072.24 62.02 073.24 62.02 074.24 62.02 075.24 62.02 076.24 62.02 077.24 62.02 078.24 62.02 079.24 62.02 080.24 62.02 081.24 62.02 082.24 62.02 083.24 62.02 084.24 62.02 085.24 62.02 086.24 62.02 087.24 62.02 088.24 62.02 089.24 62.02 090.24 62.02 100.24 02.64 101.24 02.92 08 Dec 2007 060.34 63.36 061.34 63.36 062.34 63.36 063.34 63.36 064.34 63.36 065.34 63.36 066.34 63.36 067.34 63.36 068.34 63.36 069.34 63.36 070.34 63.36 071.34 63.36 072.34 63.36 073.34 63.36 074.34 63.36 075.34 63.36 076.34 63.36 077.34 63.36 078.34 63.36 079.34 63.36 080.34 63.36 081.34 63.36 082.34 63.36 083.34 63.36 084.34 63.36 085.34 63.36 086.34 63.36 087.34 63.36 088.34 63.36 089.34 63.36 090.34 63.36 091.34 63.36 092.34 63.36 093.34 63.36 094.34 63.36 095.34 63.36 096.34 63.36 09 Dec 2007 059.34 65.82 060.34 65.82 061.34 65.82 062.34 65.82 063.34 65.82 064.34 65.82 065.34 65.82 066.34 65.82 067.34 65.82 068.34 65.82 069.34 65.82 070.34 65.82 071.34 65.82 072.34 65.82 073.34 65.82 074.34 65.82 075.34 65.82 076.34 65.82 077.34 65.82 078.34 65.82 079.34 65.82 080.34 65.82 081.34 65.82 082.34 65.82 083.34 65.82 084.34 65.82 085.34 65.82 086.34 65.82 087.34 65.82 088.34 65.82 089.34 65.82 090.34 65.82 091.34 65.82 092.34 65.82 093.34 65.82 094.34 65.82 095.34 65.82 096.34 65.82 097.34 65.82 098.34 65.82 10 Dec 2007 058.46 57.21 059.46 57.21 060.46 57.21 061.46 57.21 062.46 57.21 063.46 57.21 064.46 57.21 065.46 57.21 066.46 57.21 067.46 57.21 068.46 57.21 069.46 57.21 070.46 57.21 071.46 57.21 072.46 57.21 073.46 57.21 074.46 57.21 075.46 57.21 076.46 57.21 077.46 57.21 078.46 57.21 079.46 57.21 080.46 57.21 081.46 57.21 082.46 57.21 083.46 57.21 084.46 57.21 085.46 57.21 086.46 57.21 087.46 57.21 088.46 57.21 089.46 57.21 090.46 57.21 091.46 57.21 092.46 57.21 093.46 57.21 094.46 57.21 095.46 57.21 096.46 57.21 097.46 57.21 11 Dec 2007 057.46 64.97 058.46 64.97 059.46 64.97 060.46 64.97 061.46 64.97 062.46 64.97 063.46 64.97 064.46 64.97 065.46 64.97 066.46 64.97 067.46 64.97 068.46 64.97 069.46 64.97 070.46 64.97 071.46 64.97 072.46 64.97 073.46 64.97 074.46 64.97 075.46 64.97 076.46 64.97 077.46 64.97 078.46 64.97 079.46 64.97 080.46 64.97 081.46 64.97 082.46 64.97 083.46 64.97 084.46 64.97 085.46 64.97 086.46 64.97 087.46 64.97 088.46 64.97 089.46 64.97 090.46 64.97 091.46 64.97 092.46 64.97 093.46 64.97 094.46 64.97 095.46 64.97 096.46 64.97 12 Dec 2007 056.47 69.08 057.47 69.08 058.47 69.08 059.47 69.08 060.47 69.08 061.47 69.08 062.47 69.08 063.47 69.08 064.47 69.08 065.47 69.08 066.47 69.08 067.47 69.08 068.47 69.08 069.47 69.08 070.47 69.08 071.47 69.08 072.47 69.08 073.47 69.08 074.47 69.08 075.47 69.08 076.47 69.08 077.47 69.08 078.47 69.08 079.47 69.08 080.47 69.08 081.47 69.08 082.47 69.08 083.47 69.08 084.47 69.08 085.47 69.08 086.47 69.08 087.47 69.08 088.47 69.08 089.47 69.08 090.47 69.08 091.47 69.08 092.47 69.08 093.47 69.08 094.47 69.08 095.47 69.08 13 Dec 2007 055.58 95.11 056.58 95.11 057.58 95.11 058.58 95.11 059.58 95.11 060.58 95.11 061.58 95.11 062.58 95.11 063.58 95.11 064.58 95.11 065.58 95.11 066.58 95.11 067.58 95.11 068.58 95.11 069.58 95.11 070.58 95.11 071.58 95.11 072.58 95.11 073.58 95.11 074.58 95.11 075.58 95.11 076.58 95.11 077.58 95.11 078.58 95.11 079.58 95.11 080.58 95.11 081.58 95.11 082.58 95.11 083.58 95.11 084.58 95.11 085.58 95.11 086.58 95.11 087.58 95.11 088.58 95.11 089.58 95.11 090.58 95.11 091.58 95.11 092.58 95.11 093.58 95.11 094.58 95.11 14 Dec 2007 054.60 94.07 055.60 94.07 056.60 94.07 057.60 94.07 058.60 94.07 059.60 94.07 060.60 94.07 061.60 94.07 062.60 94.07 063.60 94.07 064.60 94.07 065.60 94.07 066.60 94.07 067.60 94.07 068.60 94.07 069.60 94.07 070.60 94.07 071.60 94.07 072.60 94.07 073.60 94.07 074.60 94.07 075.60 94.07 076.60 94.07 077.60 94.07 078.60 94.07 079.60 94.07 080.60 94.07 081.60 94.07 082.60 94.07 083.60 94.07 084.60 94.07 085.60 94.07 086.60 94.07 087.60 94.07 088.60 94.07 089.60 94.07 090.60 94.07 091.60 94.07 092.60 94.07 093.60 94.07 15 Dec 2007 053.62 92.99 054.62 92.99 055.62 92.99 056.62 92.99 057.62 92.99 058.62 92.99 059.62 92.99 060.62 92.99 061.62 92.99 062.62 92.99 063.62 92.99 064.62 92.99 065.62 92.99 066.62 92.99 067.62 92.99 068.62 92.99 069.62 92.99 070.62 92.99 071.62 92.99 072.62 92.99 073.62 92.99 074.62 92.99 075.62 92.99 076.62 92.99 077.62 92.99 078.62 92.99 079.62 92.99 080.62 92.99 081.62 92.99 082.62 92.99 083.62 92.99 084.62 92.99 085.62 92.99 086.62 92.99 087.62 92.99 088.62 92.99 089.62 92.99 090.62 92.99 091.62 92.99 092.62 92.99 16 Dec 2007 052.74 92.06 053.74 92.06 054.74 92.06 055.74 92.06 056.74 92.06 057.74 92.06 058.74 92.06 059.74 92.06 060.74 92.06 061.74 92.06 062.74 92.06 063.74 92.06 064.74 92.06 065.74 92.06 066.74 92.06 067.74 92.06 068.74 92.06 069.74 92.06 070.74 92.06 071.74 92.06 072.74 92.06 073.74 92.06 074.74 92.06 075.74 92.06 076.74 92.06 077.74 92.06 078.74 92.06 079.74 92.06 080.74 92.06 081.74 92.06 082.74 92.06 083.74 92.06 084.74 92.06 085.74 92.06 086.74 92.06 087.74 92.06 088.74 92.06 089.74 92.06 090.74 92.06 17 Dec 2007 051.76 90.92 052.76 90.92 053.76 90.92 054.76 90.92 055.76 90.92 056.76 90.92 057.76 90.92 058.76 90.92 059.76 90.92 060.76 90.92 061.76 90.92 062.76 90.92 063.76 90.92 064.76 90.92 065.76 90.92 066.76 90.92 067.76 90.92 068.76 90.92 069.76 90.92 070.76 90.92 071.76 90.92 072.76 90.92 073.76 90.92 074.76 90.92 075.76 90.92 076.76 90.92 077.76 90.92 078.76 90.92 079.76 90.92 080.76 90.92 081.76 90.92 082.76 90.92 083.76 90.92 084.76 90.92 085.76 90.92 086.76 90.92 087.76 90.92 088.76 90.92 089.76 90.92 18 Dec 2007 050.87 88.32 051.87 88.32 052.87 88.32 053.87 88.32 054.87 88.32 055.87 88.32 056.87 88.32 057.87 88.32 058.87 88.32 059.87 88.32 060.87 88.32 061.87 88.32 062.87 88.32 063.87 88.32 064.87 88.32 065.87 88.32 066.87 88.32 067.87 88.32 068.87 88.32 069.87 88.32 070.87 88.32 071.87 88.32 072.87 88.32 073.87 88.32 074.87 88.32 075.87 88.32 076.87 88.32 077.87 88.32 078.87 88.32 079.87 88.32 080.87 88.32 081.87 88.32 082.87 88.32 083.87 88.32 084.87 88.32 085.87 88.32 086.87 88.32 087.87 88.32 088.87 88.32 19 Dec 2007 049.91 80.73 050.91 80.73 051.91 80.73 052.91 80.73 053.91 80.73 054.91 80.73 055.91 80.73 056.91 80.73 057.91 80.73 058.91 80.73 059.91 80.73 060.91 80.73 061.91 80.73 062.91 80.73 063.91 80.73 064.91 80.73 065.91 80.73 066.91 80.73 067.91 80.73 068.91 80.73 069.91 80.73 070.91 80.73 071.91 80.73 072.91 80.73 073.91 80.73 074.91 80.73 075.91 80.73 076.91 80.73 077.91 80.73 078.91 80.73 079.91 80.73 080.91 80.73 081.91 80.73 082.91 80.73 083.91 80.73 084.91 80.73 085.91 80.73 086.91 80.73 087.91 80.73 20 Dec 2007 048.94 69.83 049.94 69.83 050.94 69.83 051.94 69.83 052.94 69.83 053.94 69.83 054.94 69.83 055.94 69.83 056.94 69.83 057.94 69.83 058.94 69.83 059.94 69.83 060.94 69.83 061.94 69.83 062.94 69.83 063.94 69.83 064.94 69.83 065.94 69.83 066.94 69.83 067.94 69.83 068.94 69.83 069.94 69.83 070.94 69.83 071.94 69.83 072.94 69.83 073.94 69.83 074.94 69.83 075.94 69.83 076.94 69.83 077.94 69.83 078.94 69.83 079.94 69.83 080.94 69.83 081.94 69.83 082.94 69.83 083.94 69.83 084.94 69.83 085.94 69.83 086.94 69.83 21 Dec 2007 048.06 64.57 049.06 64.57 050.06 64.57 051.06 64.57 052.06 64.57 053.06 64.57 054.06 64.57 055.06 64.57 056.06 64.57 057.06 64.57 058.06 64.57 059.06 64.57 060.06 64.57 061.06 64.57 062.06 64.57 063.06 64.57 064.06 64.57 065.06 64.57 066.06 64.57 067.06 64.57 068.06 64.57 069.06 64.57 070.06 64.57 071.06 64.57 072.06 64.57 073.06 64.57 074.06 64.57 075.06 64.57 076.06 64.57 077.06 64.57 078.06 64.57 079.06 64.57 080.06 64.57 081.06 64.57 082.06 64.57 083.06 64.57 084.06 64.57 085.06 64.57 086.06 64.57 22 Dec 2007 047.11 29.08 048.11 29.34 049.11 29.61 050.11 29.88 051.11 30.06 052.11 30.38 053.11 30.68 054.11 30.75 055.11 30.82 056.11 30.89 057.11 30.95 058.11 31.02 059.11 31.09 060.11 31.16 061.11 31.23 062.11 31.30 063.11 31.37 064.11 31.44 065.11 31.51 066.11 31.58 067.11 31.85 068.11 31.92 069.11 31.99 070.11 32.06 071.11 32.33 072.11 32.40 073.11 32.47 074.11 32.74 075.11 32.81 076.11 33.09 077.11 33.16 078.11 33.43 079.11 33.50 080.11 33.77 081.11 34.04 082.11 34.31 083.11 34.59 084.11 34.86 085.11 35.13 23 Dec 2007 046.22 26.73 047.22 26.94 048.22 27.08 049.22 27.21 050.22 27.35 051.22 27.49 052.22 27.63 053.22 27.78 054.22 28.12 055.22 28.46 056.22 28.59 057.22 28.66 058.22 28.72 059.22 28.79 060.22 28.86 061.22 28.93 062.22 29.20 063.22 29.27 064.22 29.34 065.22 29.41 066.22 29.48 067.22 29.55 068.22 29.62 069.22 29.89 070.22 29.96 071.22 30.03 072.22 30.31 073.22 30.38 074.22 30.45 075.22 30.72 076.22 30.80 077.22 31.07 078.22 31.34 079.22 31.41 080.22 31.69 081.22 31.96 082.22 32.23 083.22 32.51 084.22 32.78 24 Dec 2007 045.27 25.86 046.27 25.99 047.27 26.13 048.27 26.07 049.27 26.21 050.27 26.36 051.27 26.50 052.27 26.65 053.27 26.80 054.27 26.96 055.27 27.11 056.27 27.27 057.27 27.63 058.27 28.00 059.27 28.25 060.27 28.32 061.27 28.39 062.27 28.46 063.27 28.52 064.27 28.79 065.27 28.86 066.27 28.93 067.27 29.00 068.27 29.07 069.27 29.14 070.27 29.42 071.27 29.49 072.27 29.56 073.27 29.83 074.27 29.91 075.27 30.18 076.27 30.25 077.27 30.53 078.27 30.60 079.27 30.87 080.27 31.15 081.27 31.42 082.27 31.70 083.27 31.98 25 Dec 2007 044.32 25.34 045.32 25.26 046.32 25.39 047.32 25.52 048.32 25.45 049.32 25.59 050.32 25.73 051.32 25.87 052.32 26.01 053.32 26.07 054.32 26.13 055.32 26.29 056.32 26.26 057.32 26.42 058.32 26.59 059.32 26.96 060.32 27.34 061.32 27.72 062.32 28.11 063.32 28.31 064.32 28.38 065.32 28.44 066.32 28.71 067.32 28.78 068.32 28.85 069.32 28.92 070.32 29.19 071.32 29.26 072.32 29.33 073.32 29.60 074.32 29.68 075.32 29.95 076.32 30.02 077.32 30.30 078.32 30.37 079.32 30.65 080.32 30.92 081.32 31.20 082.32 31.48 26 Dec 2007 043.44 24.83 044.44 24.73 045.44 24.84 046.44 24.94 047.44 24.85 048.44 24.97 049.44 25.09 050.44 25.35 051.44 25.60 052.44 25.66 053.44 25.71 054.44 25.77 055.44 25.83 056.44 25.89 057.44 25.95 058.44 26.00 059.44 26.07 060.44 26.13 061.44 26.39 062.44 26.51 063.44 26.90 064.44 27.30 065.44 27.70 066.44 28.11 067.44 28.52 068.44 28.64 069.44 28.71 070.44 28.77 071.44 29.04 072.44 29.11 073.44 29.18 074.44 29.45 075.44 29.53 076.44 29.80 077.44 30.07 078.44 30.15 079.44 30.42 080.44 30.70 081.44 30.97 27 Dec 2007 042.49 24.35 043.49 24.42 044.49 24.49 045.49 24.56 046.49 24.64 047.49 24.60 048.49 24.85 049.49 25.10 050.49 25.35 051.49 25.59 052.49 25.64 053.49 25.69 054.49 25.75 055.49 25.80 056.49 25.85 057.49 25.90 058.49 25.96 059.49 26.01 060.49 26.07 061.49 26.12 062.49 26.18 063.49 26.44 064.49 26.50 065.49 26.56 066.49 26.62 067.49 26.77 068.49 27.18 069.49 27.61 070.49 28.04 071.49 28.48 072.49 28.93 073.49 29.07 074.49 29.34 075.49 29.41 076.49 29.68 077.49 29.95 078.49 30.02 079.49 30.29 080.49 30.57 28 Dec 2007 041.60 24.19 042.60 24.21 043.60 24.24 044.60 24.27 045.60 24.31 046.60 24.51 047.60 24.75 048.60 24.99 049.60 25.23 050.60 25.48 051.60 25.52 052.60 25.56 053.60 25.60 054.60 25.65 055.60 25.69 056.60 25.74 057.60 25.79 058.60 25.83 059.60 26.08 060.60 26.13 061.60 26.18 062.60 26.23 063.60 26.29 064.60 26.34 065.60 26.59 066.60 26.65 067.60 26.70 068.60 26.76 069.60 27.02 070.60 27.08 071.60 27.14 072.60 27.40 073.60 27.46 074.60 27.83 075.60 28.30 076.60 28.77 077.60 29.26 078.60 29.76 079.60 30.26 29 Dec 2007 040.67 22.54 041.67 22.53 042.67 22.53 043.67 22.52 044.67 22.70 045.67 22.93 046.67 23.16 047.67 23.39 048.67 23.62 049.67 23.86 050.67 23.89 051.67 23.93 052.67 23.96 053.67 24.00 054.67 24.04 055.67 24.27 056.67 24.31 057.67 24.35 058.67 24.39 059.67 24.43 060.67 24.32 061.67 24.39 062.67 24.46 063.67 24.54 064.67 24.63 065.67 24.53 066.67 24.64 067.67 24.76 068.67 24.68 069.67 24.82 070.67 24.97 071.67 24.94 072.67 25.12 073.67 25.31 074.67 25.51 075.67 25.93 076.67 26.37 077.67 26.55 078.67 26.81 30 Dec 2007 039.98 19.98 040.98 20.20 041.98 20.43 042.98 20.65 043.98 20.87 044.98 21.10 045.98 21.32 046.98 21.55 047.98 21.77 048.98 22.00 049.98 22.03 050.98 22.05 051.98 22.08 052.98 22.11 053.98 22.14 054.98 22.21 055.98 22.19 056.98 22.18 057.98 22.17 058.98 22.16 059.98 22.16 060.98 22.16 061.98 22.16 062.98 22.17 063.98 22.18 064.98 22.20 065.98 22.22 066.98 22.26 067.98 22.29 068.98 22.34 069.98 22.39 31 Dec 2007 039.05 18.30 040.05 18.52 041.05 18.74 042.05 18.95 043.05 19.17 044.05 19.39 045.05 19.61 046.05 19.82 047.05 20.04 048.05 20.26 049.05 20.28 050.05 20.30 051.05 20.32 052.05 20.32 053.05 20.26 054.05 20.40 055.05 20.34 056.05 20.28 057.05 20.22 058.05 20.36 059.05 20.31 060.05 20.25 061.05 20.19 062.05 20.34 063.05 20.28 064.05 20.23 065.05 20.18 066.05 20.13 067.05 20.28 068.05 20.24 069.05 20.20 01 Jan 2008 038.12 16.52 039.12 16.64 040.12 16.96 041.12 17.08 042.12 17.39 043.12 17.51 044.12 17.82 045.12 17.94 046.12 18.25 047.12 18.37 048.12 18.68 049.12 18.59 050.12 18.70 051.12 18.61 052.12 18.52 053.12 18.63 054.12 18.54 055.12 18.64 056.12 18.55 057.12 18.45 058.12 18.55 059.12 18.46 060.12 18.56 061.12 18.45 062.12 18.35 063.12 18.45 064.12 18.34 065.12 18.43 066.12 18.32 067.12 18.41 068.12 18.30 02 Jan 2008 037.19 14.63 038.19 14.74 039.19 15.05 040.19 15.16 041.19 15.26 042.19 15.56 043.19 15.67 044.19 15.97 045.19 16.07 046.19 16.37 047.19 16.47 048.19 16.76 049.19 16.86 050.19 17.15 051.19 17.04 052.19 17.13 053.19 17.02 054.19 17.10 055.19 16.99 056.19 17.07 057.19 16.95 058.19 17.03 059.19 16.91 060.19 16.98 061.19 16.85 062.19 16.92 063.19 16.78 064.19 16.84 065.19 16.70 066.19 16.75 067.19 16.80 03 Jan 2008 036.27 12.93 037.27 13.03 038.27 13.33 039.27 13.43 040.27 13.53 041.27 13.83 042.27 13.92 043.27 14.21 044.27 14.31 045.27 14.40 046.27 14.68 047.27 14.77 048.27 15.06 049.27 15.14 050.27 15.42 051.27 15.50 052.27 15.78 053.27 15.65 054.27 15.72 055.27 15.59 056.27 15.66 057.27 15.53 058.27 15.59 059.27 15.45 060.27 15.50 061.27 15.36 062.27 15.41 063.27 15.25 064.27 15.29 065.27 15.33 066.27 15.16 04 Jan 2008 035.34 11.62 036.34 11.71 037.34 11.81 038.34 11.91 039.34 12.20 040.34 12.29 041.34 12.38 042.34 12.67 043.34 12.76 044.34 12.84 045.34 13.13 046.34 13.21 047.34 13.29 048.34 13.57 049.34 13.64 050.34 13.92 051.34 13.99 052.34 14.26 053.34 14.32 054.34 14.39 055.34 14.25 056.34 14.31 057.34 14.17 058.34 14.22 059.34 14.07 060.34 14.12 061.34 14.16 062.34 14.00 063.34 14.04 064.34 14.07 065.34 13.89 05 Jan 2008 034.42 10.25 035.42 10.54 036.42 10.64 037.42 10.73 038.42 10.83 039.42 11.12 040.42 11.20 041.42 11.29 042.42 11.38 043.42 11.66 044.42 11.74 045.42 11.82 046.42 11.90 047.42 12.18 048.42 12.25 049.42 12.32 050.42 12.59 051.42 12.66 052.42 12.93 053.42 12.99 054.42 13.05 055.42 13.11 056.42 12.96 057.42 13.01 058.42 13.06 059.42 12.91 060.42 12.95 061.42 12.79 062.42 12.83 063.42 12.86 064.42 12.69 06 Jan 2008 033.50 09.35 034.50 09.44 035.50 09.74 036.50 09.83 037.50 09.93 038.50 10.02 039.50 10.11 040.50 10.40 041.50 10.48 042.50 10.57 043.50 10.65 044.50 10.93 045.50 11.01 046.50 11.09 047.50 11.16 048.50 11.43 049.50 11.50 050.50 11.57 051.50 11.84 052.50 11.90 053.50 11.96 054.50 12.22 055.50 12.08 056.50 12.13 057.50 11.98 058.50 12.03 059.50 11.88 060.50 11.92 061.50 11.96 062.50 11.79 063.50 11.82 07 Jan 2008 032.58 08.24 033.58 08.54 034.58 08.64 035.58 08.74 036.58 08.83 037.58 08.93 038.58 09.02 039.58 09.31 040.58 09.40 041.58 09.48 042.58 09.57 043.58 09.65 044.58 09.93 045.58 10.01 046.58 10.09 047.58 10.16 048.58 10.24 049.58 10.51 050.58 10.58 051.58 10.64 052.58 10.91 053.58 10.97 054.58 11.03 055.58 10.89 056.58 10.94 057.58 10.79 058.58 10.84 059.58 10.69 060.58 10.73 061.58 10.77 062.58 10.61 08 Jan 2008 031.67 07.57 032.67 07.68 033.67 07.78 034.67 07.88 035.67 07.98 036.67 08.08 037.67 08.17 038.67 08.47 039.67 08.56 040.67 08.65 041.67 08.74 042.67 08.82 043.67 08.91 044.67 09.19 045.67 09.27 046.67 09.35 047.67 09.43 048.67 09.50 049.67 09.77 050.67 09.84 051.67 09.91 052.67 09.98 053.67 10.04 054.67 09.90 055.67 09.96 056.67 09.82 057.67 09.88 058.67 09.93 059.67 09.78 060.67 09.82 061.67 09.67 09 Jan 2008 030.75 06.67 031.75 06.78 032.75 06.89 033.75 06.99 034.75 07.10 035.75 07.40 036.75 07.50 037.75 07.59 038.75 07.69 039.75 07.79 040.75 07.88 041.75 07.97 042.75 08.26 043.75 08.35 044.75 08.43 045.75 08.52 046.75 08.60 047.75 08.68 048.75 08.95 049.75 09.03 050.75 09.10 051.75 09.17 052.75 09.04 053.75 08.91 054.75 08.98 055.75 08.84 056.75 08.90 057.75 08.76 058.75 08.81 059.75 08.67 060.75 08.72 10 Jan 2008 029.84 06.07 030.84 06.19 031.84 06.30 032.84 06.41 033.84 06.52 034.84 06.63 035.84 06.73 036.84 06.83 037.84 06.94 038.84 07.04 039.84 07.33 040.84 07.43 041.84 07.53 042.84 07.62 043.84 07.71 044.84 07.80 045.84 07.89 046.84 07.97 047.84 08.25 048.84 08.34 049.84 08.22 050.84 08.09 051.84 08.17 052.84 08.04 053.84 08.11 054.84 07.98 055.84 08.05 056.84 07.92 057.84 07.98 058.84 07.84 059.84 07.90 11 Jan 2008 028.93 05.07 029.93 05.19 030.93 05.31 031.93 05.42 032.93 05.74 033.93 05.85 034.93 05.96 035.93 06.07 036.93 06.18 037.93 06.29 038.93 06.39 039.93 06.50 040.93 06.60 041.93 06.70 042.93 06.79 043.93 06.89 044.93 07.18 045.93 07.27 046.93 07.16 047.93 07.05 048.93 07.14 049.93 07.02 050.93 07.10 051.93 06.98 052.93 06.86 053.93 06.94 054.93 06.81 055.93 06.89 056.93 06.76 057.93 06.82 058.93 06.69 12 Jan 2008 028.02 04.44 029.02 04.56 030.02 04.69 031.02 04.81 032.02 04.93 033.02 05.05 034.02 05.17 035.02 05.29 036.02 05.40 037.02 05.52 038.02 05.83 039.02 05.94 040.02 06.05 041.02 06.15 042.02 06.26 043.02 06.16 044.02 06.26 045.02 06.16 046.02 06.25 047.02 06.15 048.02 06.04 049.02 06.13 050.02 06.02 051.02 05.91 052.02 06.00 053.02 05.88 054.02 05.96 055.02 05.84 056.02 05.92 057.02 05.80 058.02 05.87 13 Jan 2008 027.11 03.77 028.11 03.92 029.11 04.05 030.11 04.18 031.11 04.31 032.11 04.44 033.11 04.56 034.11 04.69 035.11 04.81 036.11 04.93 037.11 05.05 038.11 05.16 039.11 05.28 040.11 05.19 041.11 05.31 042.11 05.22 043.11 05.12 044.11 05.23 045.11 05.13 046.11 05.04 047.11 05.14 048.11 05.04 049.11 04.93 050.11 05.03 051.11 04.92 052.11 05.02 053.11 04.90 054.11 04.99 055.11 04.88 056.11 04.96 057.11 04.84 14 Jan 2008 027.20 02.70 028.20 03.05 029.20 03.40 030.20 03.54 031.20 03.67 032.20 03.80 033.20 03.72 034.20 03.83 035.20 03.94 036.20 04.05 037.20 03.95 038.20 04.04 039.20 04.13 040.20 04.14 041.20 04.06 042.20 03.97 043.20 04.09 044.20 04.00 045.20 04.11 046.20 04.02 047.20 03.93 048.20 04.03 049.20 03.93 050.20 04.04 051.20 03.94 052.20 03.83 053.20 03.93 054.20 03.82 055.20 03.92 056.20 03.81 15 Jan 2008 034.29 02.62 036.29 02.68 037.29 02.80 038.29 02.91 039.29 02.95 040.29 02.87 041.29 03.00 042.29 02.92 043.29 02.84 044.29 02.96 045.29 02.88 046.29 02.99 047.29 02.91 048.29 02.82 049.29 02.93 050.29 02.84 051.29 02.94 052.29 02.85 053.29 02.95 054.29 02.85 055.29 02.95 16 Jan 2008 024.38 56.82 17 Jan 2008 023.48 56.84 024.48 56.84 025.48 56.84 026.48 56.84 027.48 56.84 028.48 56.84 18 Jan 2008 022.57 56.89 023.57 56.89 024.57 56.89 025.57 56.89 026.57 56.89 027.57 56.89 028.57 56.89 029.57 56.89 030.57 56.89 031.57 56.89 032.57 56.89 19 Jan 2008 021.67 56.95 022.67 56.95 023.67 56.95 024.67 56.95 025.67 56.95 026.67 56.95 027.67 56.95 028.67 56.95 029.67 56.95 030.67 56.95 031.67 56.95 032.67 56.95 033.67 56.95 034.67 56.95 035.67 56.95 036.67 56.95 20 Jan 2008 020.76 57.19 021.76 57.19 022.76 57.19 023.76 57.19 024.76 57.19 025.76 57.19 026.76 57.19 027.76 57.19 028.76 57.19 029.76 57.19 030.76 57.19 031.76 57.19 032.76 57.19 033.76 57.19 034.76 57.19 035.76 57.19 036.76 57.19 037.76 57.19 038.76 57.19 039.76 57.19 040.76 57.19 21 Jan 2008 029.86 52.46 030.86 52.46 031.86 52.46 032.86 52.46 033.86 52.46 034.86 52.46 035.86 52.46 036.86 52.46 037.86 52.46 038.86 52.46 039.86 52.46 22 Jan 2008 028.95 52.54 029.95 52.54 030.95 52.54 031.95 52.54 032.95 52.54 033.95 52.54 034.95 52.54 035.95 52.54 036.95 52.54 037.95 52.54 038.95 52.54 23 Jan 2008 028.05 52.64 029.05 52.64 030.05 52.64 031.05 52.64 032.05 52.64 033.05 52.64 034.05 52.64 035.05 52.64 036.05 52.64 037.05 52.64 038.05 52.64 24 Jan 2008 027.14 52.76 028.14 52.76 029.14 52.76 030.14 52.76 031.14 52.76 032.14 52.76 033.14 52.76 034.14 52.76 035.14 52.76 036.14 52.76 037.14 52.76 25 Jan 2008 026.24 55.40 027.24 55.40 028.24 55.40 029.24 55.40 030.24 55.40 031.24 55.40 032.24 55.40 033.24 55.40 034.24 55.40 035.24 55.40 036.24 55.40 26 Jan 2008 025.33 55.48 026.33 55.48 027.33 55.48 028.33 55.48 029.33 55.48 030.33 55.48 031.33 55.48 032.33 55.48 033.33 55.48 034.33 55.48 035.33 55.48 27 Jan 2008 024.43 56.47 025.43 56.47 026.43 56.47 027.43 56.47 028.43 56.47 029.43 56.47 030.43 56.47 031.43 56.47 032.43 56.47 033.43 56.47 034.43 56.47 28 Jan 2008 023.52 56.71 024.52 56.71 025.52 56.71 026.52 56.71 027.52 56.71 028.52 56.71 029.52 56.71 030.52 56.71 031.52 56.71 032.52 56.71 033.52 56.71 29 Jan 2008 022.61 57.19 023.61 57.19 024.61 57.19 025.61 57.19 026.61 57.19 027.61 57.19 028.61 57.19 029.61 57.19 030.61 57.19 031.61 57.19 032.61 57.19 30 Jan 2008 021.70 57.94 022.70 57.94 023.70 57.94 024.70 57.94 025.70 57.94 026.70 57.94 027.70 57.94 028.70 57.94 029.70 57.94 030.70 57.94 031.70 57.94 31 Jan 2008 020.80 58.55 021.80 58.55 022.80 58.55 023.80 58.55 024.80 58.55 025.80 58.55 026.80 58.55 027.80 58.55 028.80 58.55 029.80 58.55 030.80 58.55 01 Feb 2008 019.89 59.46 020.89 59.46 021.89 59.46 022.89 59.46 023.89 59.46 024.89 59.46 025.89 59.46 026.89 59.46 027.89 59.46 028.89 59.46 029.89 59.46 02 Feb 2008 018.98 60.70 019.98 60.70 020.98 60.70 021.98 60.70 022.98 60.70 023.98 60.70 024.98 60.70 025.98 60.70 026.98 60.70 027.98 60.70 028.98 60.70 03 Feb 2008 018.06 62.31 019.06 62.31 020.06 62.31 021.06 62.31 022.06 62.31 023.06 62.31 024.06 62.31 025.06 62.31 026.06 62.31 027.06 62.31 028.06 62.31 04 Feb 2008 017.15 64.56 018.15 64.56 019.15 64.56 020.15 64.56 021.15 64.56 022.15 64.56 023.15 64.56 024.15 64.56 025.15 64.56 026.15 64.56 027.15 64.56 05 Feb 2008 016.24 66.77 017.24 66.83 018.24 66.88 019.24 66.94 020.24 66.99 021.24 67.25 022.24 67.30 023.24 67.36 024.24 67.42 025.24 67.48 026.24 67.53 06 Feb 2008 015.32 65.81 016.32 65.87 017.32 65.92 018.32 65.98 019.32 66.04 020.32 66.10 021.32 66.35 022.32 66.41 023.32 66.47 024.32 66.53 025.32 66.59 07 Feb 2008 014.40 64.80 015.40 64.86 016.40 64.91 017.40 64.97 018.40 65.03 019.40 65.09 020.40 65.15 021.40 65.21 022.40 65.47 023.40 65.53 024.40 65.59 08 Feb 2008 013.48 63.72 014.48 63.78 015.48 63.84 016.48 63.90 017.48 63.96 018.48 64.03 019.48 64.09 020.48 64.15 021.48 64.21 022.48 64.27 023.48 64.54 09 Feb 2008 012.56 76.86 013.56 76.86 014.56 76.86 015.56 76.86 016.56 76.86 017.56 76.86 018.56 76.86 019.56 76.86 020.56 76.86 021.56 76.86 022.56 76.86 10 Feb 2008 011.64 75.87 012.64 75.87 013.64 75.87 014.64 75.87 015.64 75.87 016.64 75.87 017.64 75.87 018.64 75.87 019.64 75.87 020.64 75.87 021.64 75.87 11 Feb 2008 010.71 84.81 011.71 84.81 012.71 84.81 013.71 84.81 014.71 84.81 015.71 84.81 016.71 84.81 017.71 84.81 018.71 84.81 019.71 84.81 020.71 84.81 12 Feb 2008 009.78 83.30 010.78 83.30 011.78 83.30 012.78 83.30 013.78 83.30 014.78 83.30 015.78 83.30 016.78 83.30 017.78 83.30 018.78 83.30 019.78 83.30 13 Feb 2008 008.85 71.19 009.85 71.19 010.85 71.19 011.85 71.19 012.85 71.19 013.85 71.19 014.85 71.19 015.85 71.19 016.85 71.19 017.85 71.19 018.85 71.19 14 Feb 2008 007.92 68.84 008.92 68.84 009.92 68.84 010.92 68.84 011.92 68.84 012.92 68.84 013.92 68.84 014.92 68.84 015.92 68.84 016.92 68.84 017.92 68.84 15 Feb 2008 006.99 25.25 007.99 25.31 008.99 25.37 009.99 25.43 010.99 25.50 011.99 25.76 012.99 25.82 013.99 25.88 014.99 25.94 015.99 26.21 016.99 26.27 16 Feb 2008 006.05 24.63 007.05 24.89 008.05 24.96 009.05 25.23 010.05 25.30 011.05 25.55 012.05 25.61 013.05 25.67 014.05 25.93 015.05 25.98 016.05 26.04 17 Feb 2008 005.11 24.28 006.11 24.33 007.11 24.58 008.11 24.63 009.11 24.69 010.11 24.94 011.11 25.00 012.11 25.26 013.11 25.52 014.11 25.78 015.11 26.04 18 Feb 2008 004.17 23.04 005.17 23.27 006.17 23.31 007.17 23.34 008.17 23.58 009.17 23.61 010.17 23.85 011.17 23.89 012.17 24.13 013.17 24.18 014.17 24.42 19 Feb 2008 003.23 18.40 004.23 18.42 005.23 18.43 006.23 18.65 007.23 18.66 008.23 18.68 009.23 18.90 010.23 18.92 011.23 19.14 012.23 19.16 013.23 19.38 20 Feb 2008 002.28 15.01 003.28 15.01 004.28 15.03 005.28 15.21 006.28 15.32 007.28 15.37 008.28 15.42 009.28 15.66 010.28 15.71 011.28 15.95 012.28 16.00 21 Feb 2008 001.33 12.28 002.33 12.33 003.33 12.58 004.33 12.62 005.33 12.67 006.33 12.91 007.33 12.96 008.33 13.00 009.33 13.25 010.33 13.29 011.33 13.53 22 Feb 2008 000.38 10.24 001.38 10.29 002.38 10.34 003.38 10.59 004.38 10.63 005.38 10.68 006.38 10.92 007.38 10.96 008.38 11.01 009.38 11.25 010.38 11.29 23 Feb 2008 359.42 08.41 000.42 08.46 001.42 08.51 002.42 08.56 003.42 08.81 004.42 08.86 005.42 08.90 006.42 09.15 007.42 09.19 008.42 09.43 009.42 09.47 24 Feb 2008 358.46 06.46 359.46 06.72 000.46 06.77 001.46 06.83 002.46 07.08 003.46 07.13 004.46 07.18 005.46 07.42 006.46 07.47 007.46 07.71 008.46 07.75 25 Feb 2008 357.50 04.96 358.50 05.22 359.50 05.29 000.50 05.35 001.50 05.40 002.50 05.66 003.50 05.71 004.50 05.96 005.50 06.01 006.50 06.26 007.50 06.31 26 Feb 2008 356.53 03.67 357.53 03.75 358.53 03.82 359.53 03.88 000.53 04.15 001.53 04.21 002.53 04.27 003.53 04.53 004.53 04.59 005.53 04.64 006.53 04.90 27 Feb 2008 359.56 02.69 000.56 02.77 001.56 02.84 002.56 03.11 003.56 03.18 004.56 03.44 005.56 03.50 03 Mar 2008 350.67 57.44 351.67 57.44 352.67 57.44 353.67 57.44 04 Mar 2008 349.68 52.45 350.68 52.45 351.68 52.45 352.68 52.45 353.68 52.45 354.68 52.45 355.68 52.45 356.68 52.45 357.68 52.45 05 Mar 2008 348.69 52.39 349.69 52.39 350.69 52.39 351.69 52.39 352.69 52.39 353.69 52.39 354.69 52.39 355.69 52.39 356.69 52.39 357.69 52.39 358.69 52.39 06 Mar 2008 347.69 52.33 348.69 52.33 349.69 52.33 350.69 52.33 351.69 52.33 352.69 52.33 353.69 52.33 354.69 52.33 355.69 52.33 356.69 52.33 357.69 52.33 07 Mar 2008 346.69 52.29 347.69 52.29 348.69 52.29 349.69 52.29 350.69 52.29 351.69 52.29 352.69 52.29 353.69 52.29 354.69 52.29 355.69 52.29 356.69 52.29 08 Mar 2008 345.69 52.27 346.69 52.27 347.69 52.27 348.69 52.27 349.69 52.27 350.69 52.27 351.69 52.27 352.69 52.27 353.69 52.27 354.69 52.27 355.69 52.27 09 Mar 2008 344.68 52.25 345.68 52.25 346.68 52.25 347.68 52.25 348.68 52.25 349.68 52.25 350.68 52.25 351.68 52.25 352.68 52.25 353.68 52.25 354.68 52.25 10 Mar 2008 343.67 52.24 344.67 52.24 345.67 52.24 346.67 52.24 347.67 52.24 348.67 52.24 349.67 52.24 350.67 52.24 351.67 52.24 352.67 52.24 353.67 52.24 11 Mar 2008 342.66 54.65 343.66 54.65 344.66 54.65 345.66 54.65 346.66 54.65 347.66 54.65 348.66 54.65 349.66 54.65 350.66 54.65 351.66 54.65 352.66 54.65 12 Mar 2008 341.64 54.66 342.64 54.66 343.64 54.66 344.64 54.66 345.64 54.66 346.64 54.66 347.64 54.66 348.64 54.66 349.64 54.66 350.64 54.66 351.64 54.66 13 Mar 2008 340.62 54.69 341.62 54.69 342.62 54.69 343.62 54.69 344.62 54.69 345.62 54.69 346.62 54.69 347.62 54.69 348.62 54.69 349.62 54.69 350.62 54.69 14 Mar 2008 339.59 54.73 340.59 54.73 341.59 54.73 342.59 54.73 343.59 54.73 344.59 54.73 345.59 54.73 346.59 54.73 347.59 54.73 348.59 54.73 349.59 54.73 15 Mar 2008 338.56 54.98 339.56 54.98 340.56 54.98 341.56 54.98 342.56 54.98 343.56 54.98 344.56 54.98 345.56 54.98 346.56 54.98 347.56 54.98 348.56 54.98 16 Mar 2008 337.53 55.04 338.53 55.04 339.53 55.04 340.53 55.04 341.53 55.04 342.53 55.04 343.53 55.04 344.53 55.04 345.53 55.04 346.53 55.04 347.53 55.04 17 Mar 2008 336.50 55.12 337.50 55.12 338.50 55.12 339.50 55.12 340.50 55.12 341.50 55.12 342.50 55.12 343.50 55.12 344.50 55.12 345.50 55.12 346.50 55.12 18 Mar 2008 335.46 55.22 336.46 55.22 337.46 55.22 338.46 55.22 339.46 55.22 340.46 55.22 341.46 55.22 342.46 55.22 343.46 55.22 344.46 55.22 345.46 55.22 19 Mar 2008 334.42 55.53 335.42 55.53 336.42 55.53 337.42 55.53 338.42 55.53 339.42 55.53 340.42 55.53 341.42 55.53 342.42 55.53 343.42 55.53 344.42 55.53 20 Mar 2008 333.37 55.67 334.37 55.67 335.37 55.67 336.37 55.67 337.37 55.67 338.37 55.67 339.37 55.67 340.37 55.67 341.37 55.67 342.37 55.67 343.37 55.67 21 Mar 2008 332.32 56.04 333.32 56.04 334.32 56.04 335.32 56.04 336.32 56.04 337.32 56.04 338.32 56.04 339.32 56.04 340.32 56.04 341.32 56.04 342.32 56.04 22 Mar 2008 331.27 56.23 332.27 56.23 333.27 56.23 334.27 56.23 335.27 56.23 336.27 56.23 337.27 56.23 338.27 56.23 339.27 56.23 340.27 56.23 341.27 56.23 23 Mar 2008 330.21 56.66 331.21 56.66 332.21 56.66 333.21 56.66 334.21 56.66 335.21 56.66 336.21 56.66 337.21 56.66 338.21 56.66 339.21 56.66 340.21 56.66 24 Mar 2008 329.15 57.14 330.15 57.14 331.15 57.14 332.15 57.14 333.15 57.14 334.15 57.14 335.15 57.14 336.15 57.14 337.15 57.14 338.15 57.14 339.15 57.14 25 Mar 2008 328.09 57.67 329.09 57.67 330.09 57.67 331.09 57.67 332.09 57.67 333.09 57.67 334.09 57.67 335.09 57.67 336.09 57.67 337.09 57.67 338.09 57.67 26 Mar 2008 327.03 58.47 328.03 58.47 329.03 58.47 330.03 58.47 331.03 58.47 332.03 58.47 333.03 58.47 334.03 58.47 335.03 58.47 336.03 58.47 337.03 58.47 27 Mar 2008 325.96 58.66 326.96 58.98 327.96 59.10 328.96 59.37 329.96 59.37 330.96 59.37 331.96 59.37 332.96 59.37 333.96 59.37 334.96 59.37 335.96 59.37 28 Mar 2008 324.89 57.34 325.89 57.58 326.89 57.82 327.89 58.06 328.89 58.31 329.89 58.55 330.89 58.58 331.89 58.62 332.89 58.66 333.89 58.71 334.89 58.94 29 Mar 2008 323.82 56.22 324.82 56.46 325.82 56.71 326.82 56.96 327.82 57.21 328.82 57.26 329.82 57.30 330.82 57.35 331.82 57.39 332.82 57.44 333.82 57.48 30 Mar 2008 322.74 55.05 323.74 55.31 324.74 55.56 325.74 55.81 326.74 55.87 327.74 55.92 328.74 55.98 329.74 56.03 330.74 56.08 331.74 56.13 332.74 56.18 31 Mar 2008 321.66 53.85 322.66 54.11 323.66 54.17 324.66 54.23 325.66 54.29 326.66 54.35 327.66 54.41 328.66 54.47 329.66 54.53 330.66 54.58 331.66 54.84 01 Apr 2008 320.58 52.63 321.58 52.70 322.58 52.76 323.58 52.82 324.58 52.89 325.58 52.95 326.58 53.01 327.58 53.08 328.58 53.14 329.58 53.20 330.58 53.26 02 Apr 2008 319.50 50.99 320.50 51.06 321.50 51.13 322.50 51.19 323.50 51.26 324.50 51.32 325.50 51.39 326.50 51.46 327.50 51.52 328.50 51.79 329.50 51.85 03 Apr 2008 318.41 49.33 319.41 49.40 320.41 49.47 321.41 49.54 322.41 49.80 323.41 49.87 324.41 49.94 325.41 50.01 326.41 50.07 327.41 50.14 328.41 50.21 04 Apr 2008 317.33 64.95 318.33 64.95 319.33 64.95 320.33 64.95 321.33 64.95 322.33 64.95 323.33 64.95 324.33 64.95 325.33 64.95 326.33 64.95 327.33 64.95 05 Apr 2008 316.24 70.61 317.24 70.61 318.24 70.61 319.24 70.61 320.24 70.61 321.24 70.61 322.24 70.61 323.24 70.61 324.24 70.61 325.24 70.61 326.24 70.61 06 Apr 2008 315.15 82.23 316.15 82.23 317.15 82.23 318.15 82.23 319.15 82.23 320.15 82.23 321.15 82.23 322.15 82.23 323.15 82.23 324.15 82.23 325.15 82.23 07 Apr 2008 314.05 85.82 315.05 85.82 316.05 85.82 317.05 85.82 318.05 85.82 319.05 85.82 320.05 85.82 321.05 85.82 322.05 85.82 323.05 85.82 324.05 85.82 08 Apr 2008 312.96 80.13 313.96 80.13 314.96 80.13 315.96 80.13 316.96 80.13 317.96 80.13 318.96 80.13 319.96 80.13 320.96 80.13 321.96 80.13 322.96 80.13 09 Apr 2008 311.87 81.58 312.87 81.58 313.87 81.58 314.87 81.58 315.87 81.58 316.87 81.58 317.87 81.58 318.87 81.58 319.87 81.58 320.87 81.58 321.87 81.58 10 Apr 2008 310.77 83.13 311.77 83.13 312.77 83.13 313.77 83.13 314.77 83.13 315.77 83.13 316.77 83.13 317.77 83.13 318.77 83.13 319.77 83.13 320.77 83.13 11 Apr 2008 309.67 84.51 310.67 84.51 311.67 84.51 312.67 84.51 313.67 84.51 314.67 84.51 315.67 84.51 316.67 84.51 317.67 84.51 318.67 84.51 319.67 84.51 12 Apr 2008 308.58 85.81 309.58 85.81 310.58 85.81 311.58 85.81 312.58 85.81 313.58 85.81 314.58 85.81 315.58 85.81 316.58 85.81 317.58 85.81 318.58 85.81 13 Apr 2008 307.48 73.50 308.48 73.50 309.48 73.50 310.48 73.50 311.48 73.50 312.48 73.50 313.48 73.50 314.48 73.50 315.48 73.50 316.48 73.50 317.48 73.50 14 Apr 2008 306.38 69.64 307.38 69.64 308.38 69.64 309.38 69.64 310.38 69.64 311.38 69.64 312.38 69.64 313.38 69.64 314.38 69.64 315.38 69.64 316.38 69.64 15 Apr 2008 305.28 66.77 306.28 66.77 307.28 66.77 308.28 66.77 309.28 66.77 310.28 66.77 311.28 66.77 312.28 66.77 313.28 66.77 314.28 66.77 315.28 66.77 16 Apr 2008 304.18 55.75 305.18 55.75 306.18 55.75 307.18 55.75 308.18 55.75 309.18 55.75 310.18 55.75 311.18 55.75 312.18 55.75 313.18 55.75 314.18 55.75 17 Apr 2008 303.08 55.11 304.08 55.11 305.08 55.11 306.08 55.11 307.08 55.11 308.08 55.11 309.08 55.11 310.08 55.11 311.08 55.11 312.08 55.11 313.08 55.11 18 Apr 2008 301.98 54.59 302.98 54.59 303.98 54.59 304.98 54.59 305.98 54.59 306.98 54.59 307.98 54.59 308.98 54.59 309.98 54.59 310.98 54.59 311.98 54.59 19 Apr 2008 300.88 54.16 301.88 54.16 302.88 54.16 303.88 54.16 304.88 54.16 305.88 54.16 306.88 54.16 307.88 54.16 308.88 54.16 309.88 54.16 310.88 54.16 20 Apr 2008 299.78 53.82 300.78 53.82 301.78 53.82 302.78 53.82 303.78 53.82 304.78 53.82 305.78 53.82 306.78 53.82 307.78 53.82 308.78 53.82 21 Apr 2008 298.69 53.53 299.69 53.53 300.69 53.53 301.69 53.53 302.69 53.53 303.69 53.53 304.69 53.53 305.69 53.53 306.69 53.53 307.69 53.53 308.69 53.53 22 Apr 2008 297.59 53.28 298.59 53.28 299.59 53.28 300.59 53.28 301.59 53.28 302.59 53.28 303.59 53.28 304.59 53.28 305.59 53.28 306.59 53.28 307.59 53.28 23 Apr 2008 296.50 55.49 297.50 55.49 298.50 55.49 299.50 55.49 300.50 55.49 301.50 55.49 302.50 55.49 303.50 55.49 304.50 55.49 305.50 55.49 306.50 55.49 24 Apr 2008 295.40 55.41 296.40 55.41 297.40 55.41 298.40 55.41 299.40 55.41 300.40 55.41 301.40 55.41 302.40 55.41 303.40 55.41 304.40 55.41 305.40 55.41 25 Apr 2008 294.31 55.34 295.31 55.34 296.31 55.34 297.31 55.34 298.31 55.34 299.31 55.34 300.31 55.34 301.31 55.34 302.31 55.34 303.31 55.34 304.31 55.34 26 Apr 2008 293.22 55.25 294.22 55.25 295.22 55.25 296.22 55.25 297.22 55.25 298.22 55.25 299.22 55.25 300.22 55.25 301.22 55.25 302.22 55.25 303.22 55.25 27 Apr 2008 292.13 55.14 293.13 55.14 294.13 55.14 295.13 55.14 296.13 55.14 297.13 55.14 298.13 55.14 299.13 55.14 300.13 55.14 301.13 55.14 302.13 55.14 28 Apr 2008 291.04 55.06 292.04 55.06 293.04 55.06 294.04 55.06 295.04 55.06 296.04 55.06 297.04 55.06 298.04 55.06 299.04 55.06 300.04 55.06 301.04 55.06 29 Apr 2008 289.95 54.99 290.95 54.99 291.95 54.99 292.95 54.99 293.95 54.99 294.95 54.99 295.95 54.99 296.95 54.99 297.95 54.99 298.95 54.99 299.95 54.99 30 Apr 2008 288.87 54.74 289.87 54.74 290.87 54.74 291.87 54.74 292.87 54.74 293.87 54.74 294.87 54.74 295.87 54.74 296.87 54.74 297.87 54.74 298.87 54.74 01 May 2008 287.78 54.70 288.78 54.70 289.78 54.70 290.78 54.70 291.78 54.70 292.78 54.70 293.78 54.70 294.78 54.70 295.78 54.70 296.78 54.70 297.78 54.70 02 May 2008 286.70 54.67 287.70 54.67 288.70 54.67 289.70 54.67 290.70 54.67 291.70 54.67 292.70 54.67 293.70 54.67 294.70 54.67 295.70 54.67 296.70 54.67 03 May 2008 285.63 54.65 286.63 54.65 287.63 54.65 288.63 54.65 289.63 54.65 290.63 54.65 291.63 54.65 292.63 54.65 293.63 54.65 294.63 54.65 295.63 54.65 04 May 2008 284.55 54.64 285.55 54.64 286.55 54.64 287.55 54.64 288.55 54.64 289.55 54.64 290.55 54.64 291.55 54.64 292.55 54.64 293.55 54.64 294.55 54.64 05 May 2008 283.48 54.65 284.48 54.65 285.48 54.65 286.48 54.65 287.48 54.65 288.48 54.65 289.48 54.65 290.48 54.65 291.48 54.65 292.48 54.65 293.48 54.65 06 May 2008 282.41 54.66 283.41 54.66 284.41 54.66 285.41 54.66 286.41 54.66 287.41 54.66 288.41 54.66 289.41 54.66 290.41 54.66 291.41 54.66 292.41 54.66 07 May 2008 281.35 54.68 282.35 54.68 283.35 54.68 284.35 54.68 285.35 54.68 286.35 54.68 287.35 54.68 288.35 54.68 289.35 54.68 290.35 54.68 291.35 54.68 08 May 2008 280.28 54.72 281.28 54.72 282.28 54.72 283.28 54.72 284.28 54.72 285.28 54.72 286.28 54.72 287.28 54.72 288.28 54.72 289.28 54.72 290.28 54.72 09 May 2008 279.22 54.97 280.22 54.97 281.22 54.97 282.22 54.97 283.22 54.97 284.22 54.97 285.22 54.97 286.22 54.97 287.22 54.97 288.22 54.97 289.22 54.97 10 May 2008 278.17 55.03 279.17 55.03 280.17 55.03 281.17 55.03 282.17 55.03 283.17 55.03 284.17 55.03 285.17 55.03 286.17 55.03 287.17 55.03 288.17 55.03 11 May 2008 277.12 55.10 278.12 55.10 279.12 55.10 280.12 55.10 281.12 55.10 282.12 55.10 283.12 55.10 284.12 55.10 285.12 55.10 286.12 55.10 287.12 55.10 12 May 2008 276.07 55.19 277.07 55.19 278.07 55.19 279.07 55.19 280.07 55.19 281.07 55.19 282.07 55.19 283.07 55.19 284.07 55.19 285.07 55.19 286.07 55.19 13 May 2008 275.02 55.50 276.02 55.50 277.02 55.50 278.02 55.50 279.02 55.50 280.02 55.50 281.02 55.50 282.02 55.50 283.02 55.50 284.02 55.50 285.02 55.50 14 May 2008 273.98 55.64 274.98 55.64 275.98 55.64 276.98 55.64 277.98 55.64 278.98 55.64 279.98 55.64 280.98 55.64 281.98 55.64 282.98 55.64 283.98 55.64 15 May 2008 272.94 54.86 273.94 54.88 274.94 55.01 275.94 55.05 276.94 55.02 277.94 55.13 278.94 55.19 279.94 55.21 280.94 55.19 281.94 55.34 282.94 55.45 16 May 2008 271.90 53.06 272.90 53.00 273.90 53.07 274.90 53.16 275.90 53.30 276.90 53.34 277.90 53.29 278.90 53.37 279.90 53.57 280.90 53.53 281.90 53.63 17 May 2008 270.87 50.98 271.87 51.23 272.87 51.21 273.87 51.16 274.87 51.21 275.87 51.26 276.87 51.36 277.87 51.54 278.87 51.63 279.87 51.63 280.87 51.76 18 May 2008 269.85 47.92 270.85 48.21 271.85 48.29 272.85 48.58 273.85 48.86 274.85 49.27 275.85 49.42 276.85 49.50 277.85 49.57 278.85 49.65 279.85 49.72 19 May 2008 268.82 46.46 269.82 46.75 270.82 47.05 271.82 47.14 272.82 47.43 273.82 47.52 274.82 47.61 275.82 47.69 276.82 47.78 277.82 47.86 278.82 47.94 20 May 2008 267.81 45.01 268.81 45.31 269.81 45.41 270.81 45.51 271.81 45.60 272.81 45.70 273.81 45.79 274.81 45.88 275.81 45.77 276.81 45.86 277.81 45.95 21 May 2008 266.79 43.40 267.79 43.50 268.79 43.60 269.79 43.50 270.79 43.60 271.79 43.69 272.79 43.79 273.79 43.88 274.79 43.98 275.79 44.07 276.79 44.16 22 May 2008 265.78 41.44 266.78 41.54 267.78 41.64 268.78 41.73 269.78 41.83 270.78 41.92 271.78 42.02 272.78 42.11 273.78 42.21 274.78 42.30 275.78 42.59 23 May 2008 264.77 39.67 265.77 39.76 266.77 39.86 267.77 39.95 268.77 40.04 269.77 40.13 270.77 40.23 271.77 40.32 272.77 40.61 273.77 40.70 274.77 40.79 24 May 2008 263.77 38.22 264.77 38.31 265.77 38.40 266.77 38.49 267.77 38.58 268.77 38.66 269.77 38.75 270.77 38.84 271.77 38.93 272.77 39.02 273.77 39.30 25 May 2008 262.77 36.62 263.77 36.71 264.77 36.79 265.77 36.88 266.77 36.96 267.77 37.24 268.77 37.33 269.77 37.41 270.77 37.49 271.77 37.58 272.77 37.86 26 May 2008 261.78 35.27 262.78 35.35 263.78 35.43 264.78 35.51 265.78 35.79 266.78 35.86 267.78 35.94 268.78 36.02 269.78 36.10 270.78 36.38 271.78 36.46 27 May 2008 260.79 33.94 261.79 34.22 262.79 34.29 263.79 34.37 264.79 34.44 265.79 34.51 266.79 34.59 267.79 34.86 268.79 34.94 269.79 35.01 270.79 35.09 28 May 2008 259.80 32.82 260.80 32.89 261.80 32.96 262.80 33.03 263.80 33.10 264.80 33.37 265.80 33.44 266.80 33.51 267.80 33.59 268.80 33.86 269.80 33.93 29 May 2008 258.82 64.31 259.82 64.31 260.82 64.31 261.82 64.31 262.82 64.31 263.82 64.31 264.82 64.31 265.82 64.31 266.82 64.31 267.82 64.31 268.82 64.31 30 May 2008 257.84 69.32 258.84 69.32 259.84 69.32 260.84 69.32 261.84 69.32 262.84 69.32 263.84 69.32 264.84 69.32 265.84 69.32 266.84 69.32 267.84 69.32 31 May 2008 256.87 79.70 257.87 79.70 258.87 79.70 259.87 79.70 260.87 79.70 261.87 79.70 262.87 79.70 263.87 79.70 264.87 79.70 265.87 79.70 266.87 79.70 01 Jun 2008 255.90 92.68 256.90 92.68 257.90 92.68 258.90 92.68 259.90 92.68 260.90 92.68 261.90 92.68 262.90 92.68 263.90 92.68 264.90 92.68 265.90 92.68 02 Jun 2008 254.93 95.91 255.93 95.91 256.93 95.91 257.93 95.91 258.93 95.91 259.93 95.91 260.93 95.91 261.93 95.91 262.93 95.91 263.93 95.91 264.93 95.91 03 Jun 2008 253.97 95.91 254.97 95.91 255.97 95.91 256.97 95.91 257.97 95.91 258.97 95.91 259.97 95.91 260.97 95.91 261.97 95.91 262.97 95.91 263.97 95.91 04 Jun 2008 253.02 63.00 254.02 63.00 255.02 63.00 256.02 63.00 257.02 63.00 258.02 63.00 259.02 63.00 260.02 63.00 261.02 63.00 262.02 63.00 263.02 63.00 05 Jun 2008 252.06 60.81 253.06 60.81 254.06 60.81 255.06 60.81 256.06 60.81 257.06 60.81 258.06 60.81 259.06 60.81 260.06 60.81 261.06 60.81 262.06 60.81 06 Jun 2008 251.11 92.19 252.11 92.19 253.11 92.19 254.11 92.19 255.11 92.19 256.11 92.19 257.11 92.19 258.11 92.19 259.11 92.19 260.11 92.19 261.11 92.19 07 Jun 2008 250.17 69.61 251.17 69.61 252.17 69.61 253.17 69.61 254.17 69.61 255.17 69.61 256.17 69.61 257.17 69.61 258.17 69.61 259.17 69.61 260.17 69.61 08 Jun 2008 249.23 65.27 250.23 65.27 251.23 65.27 252.23 65.27 253.23 65.27 254.23 65.27 255.23 65.27 256.23 65.27 257.23 65.27 258.23 65.27 259.23 65.27 09 Jun 2008 248.29 62.74 249.29 62.74 250.29 62.74 251.29 62.74 252.29 62.74 253.29 62.74 254.29 62.74 255.29 62.74 256.29 62.74 257.29 62.74 258.29 62.74 10 Jun 2008 247.36 61.08 248.36 61.08 249.36 61.08 250.36 61.08 251.36 61.08 252.36 61.08 253.36 61.08 254.36 61.08 255.36 61.08 256.36 61.08 257.36 61.08 11 Jun 2008 246.43 59.80 247.43 59.80 248.43 59.80 249.43 59.80 250.43 59.80 251.43 59.80 252.43 59.80 253.43 59.80 254.43 59.80 255.43 59.80 256.43 59.80 12 Jun 2008 245.50 58.87 246.50 58.87 247.50 58.87 248.50 58.87 249.50 58.87 250.50 58.87 251.50 58.87 252.50 58.87 253.50 58.87 254.50 58.87 255.50 58.87 13 Jun 2008 244.58 58.03 245.58 58.03 246.58 58.03 247.58 58.03 248.58 58.03 249.58 58.03 250.58 58.03 251.58 58.03 252.58 58.03 253.58 58.03 254.58 58.03 14 Jun 2008 243.66 57.47 244.66 57.47 245.66 57.47 246.66 57.47 247.66 57.47 248.66 57.47 249.66 57.47 250.66 57.47 251.66 57.47 252.66 57.47 253.66 57.47 15 Jun 2008 242.74 56.97 243.74 56.97 244.74 56.97 245.74 56.97 246.74 56.97 247.74 56.97 248.74 56.97 249.74 56.97 250.74 56.97 251.74 56.97 252.74 56.97 16 Jun 2008 241.83 56.52 242.83 56.52 243.83 56.52 244.83 56.52 245.83 56.52 246.83 56.52 247.83 56.52 248.83 56.52 249.83 56.52 250.83 56.52 17 Jun 2008 240.92 56.11 241.92 56.11 242.92 56.11 243.92 56.11 244.92 56.11 245.92 56.11 246.92 56.11 247.92 56.11 248.92 56.11 249.92 56.11 250.92 56.11 18 Jun 2008 240.02 55.74 241.02 55.74 242.02 55.74 243.02 55.74 244.02 55.74 245.02 55.74 246.02 55.74 247.02 55.74 248.02 55.74 249.02 55.74 19 Jun 2008 239.11 55.59 240.11 55.59 241.11 55.59 242.11 55.59 243.11 55.59 244.11 55.59 245.11 55.59 246.11 55.59 247.11 55.59 248.11 55.59 249.11 55.59 20 Jun 2008 238.21 55.46 239.21 55.46 240.21 55.46 241.21 55.46 242.21 55.46 243.21 55.46 244.21 55.46 245.21 55.46 246.21 55.46 247.21 55.46 248.21 55.46 21 Jun 2008 237.32 55.16 238.32 55.16 239.32 55.16 240.32 55.16 241.32 55.16 242.32 55.16 243.32 55.16 244.32 55.16 245.32 55.16 246.32 55.16 247.32 55.16 22 Jun 2008 236.42 55.07 237.42 55.07 238.42 55.07 239.42 55.07 240.42 55.07 241.42 55.07 242.42 55.07 243.42 55.07 244.42 55.07 245.42 55.07 246.42 55.07 23 Jun 2008 235.53 55.00 236.53 55.00 237.53 55.00 238.53 55.00 239.53 55.00 240.53 55.00 241.53 55.00 242.53 55.00 243.53 55.00 244.53 55.00 245.53 55.00 24 Jun 2008 234.65 54.75 235.65 54.75 236.65 54.75 237.65 54.75 238.65 54.75 239.65 54.75 240.65 54.75 241.65 54.75 242.65 54.75 243.65 54.75 244.65 54.75 25 Jun 2008 233.76 54.71 234.76 54.71 235.76 54.71 236.76 54.71 237.76 54.71 238.76 54.71 239.76 54.71 240.76 54.71 241.76 54.71 242.76 54.71 243.76 54.71 26 Jun 2008 232.88 54.67 233.88 54.67 234.88 54.67 235.88 54.67 236.88 54.67 237.88 54.67 238.88 54.67 239.88 54.67 240.88 54.67 241.88 54.67 242.88 54.67 27 Jun 2008 232.00 54.65 233.00 54.65 234.00 54.65 235.00 54.65 236.00 54.65 237.00 54.65 238.00 54.65 239.00 54.65 240.00 54.65 241.00 54.65 242.00 54.65 28 Jun 2008 231.12 54.62 232.12 54.64 233.12 54.64 234.12 54.64 235.12 54.64 236.12 54.64 237.12 54.64 238.12 54.64 239.12 54.64 240.12 54.64 241.12 54.64 29 Jun 2008 230.25 53.23 231.25 53.28 232.25 53.45 233.25 53.66 234.25 53.75 235.25 53.95 236.25 54.08 237.25 54.36 238.25 54.40 239.25 54.60 240.25 54.65 30 Jun 2008 229.37 51.60 230.37 51.70 231.37 51.84 232.37 52.03 233.37 52.17 234.37 52.45 235.37 52.46 236.37 52.62 237.37 52.81 238.37 53.09 239.37 53.29 01 Jul 2008 228.50 49.95 229.50 50.10 230.50 50.17 231.50 50.33 232.50 50.36 233.50 50.45 234.50 50.59 235.50 50.77 236.50 50.93 237.50 51.12 238.50 51.38 02 Jul 2008 227.63 48.13 228.63 48.25 229.63 48.38 230.63 48.29 231.63 48.45 232.63 48.58 233.63 48.63 234.63 48.79 235.63 48.82 236.63 49.12 237.63 49.27 03 Jul 2008 226.77 46.44 227.77 46.59 228.77 46.74 229.77 46.68 230.77 46.82 231.77 46.95 232.77 47.07 233.77 46.99 234.77 47.11 235.77 47.22 236.77 47.32 04 Jul 2008 225.90 44.66 226.90 44.83 227.90 44.80 228.90 44.96 229.90 45.12 230.90 45.08 231.90 45.22 232.90 45.37 233.90 45.50 234.90 45.63 235.90 45.56 05 Jul 2008 225.04 42.82 226.04 42.81 227.04 42.99 228.04 42.97 229.04 43.15 230.04 43.32 231.04 43.29 232.04 43.45 233.04 43.61 234.04 43.76 235.04 43.90 06 Jul 2008 224.18 40.78 225.18 40.78 226.18 40.97 227.18 41.16 228.18 41.14 229.18 41.33 230.18 41.51 231.18 41.48 232.18 41.65 233.18 41.82 234.18 41.98 07 Jul 2008 223.32 38.79 224.32 38.79 225.32 38.98 226.32 39.17 227.32 39.16 228.32 39.34 229.32 39.53 230.32 39.51 231.32 39.69 232.32 39.86 233.32 40.03 08 Jul 2008 222.46 36.90 223.46 36.89 224.46 37.07 225.46 37.25 226.46 37.24 227.46 37.42 228.46 37.60 229.46 37.78 230.46 37.76 231.46 37.93 232.46 38.11 09 Jul 2008 221.60 34.93 222.60 35.10 223.60 35.27 224.60 35.44 225.60 35.41 226.60 35.59 227.60 35.76 228.60 35.93 229.60 36.10 230.60 36.27 231.60 36.44 10 Jul 2008 220.75 33.29 221.75 33.45 222.75 33.60 223.75 33.76 224.75 33.72 225.75 33.87 226.75 34.03 227.75 34.19 228.75 34.35 229.75 34.51 230.75 34.67 11 Jul 2008 219.89 31.79 220.89 31.92 221.89 32.06 222.89 32.20 223.89 32.14 224.89 32.28 225.89 32.43 226.89 32.57 227.89 32.72 228.89 32.87 229.89 33.01 12 Jul 2008 219.04 30.40 220.04 30.52 221.04 30.64 222.04 30.76 223.04 30.89 224.04 31.01 225.04 31.14 226.04 31.27 227.04 31.40 228.04 31.54 229.04 31.67 13 Jul 2008 218.19 29.11 219.19 29.22 220.19 29.32 221.19 29.43 222.19 29.54 223.19 29.65 224.19 29.76 225.19 29.88 226.19 30.00 227.19 30.11 228.19 30.43 14 Jul 2008 217.34 27.77 218.34 27.87 219.34 28.28 220.34 28.38 221.34 28.48 222.34 28.58 223.34 28.68 224.34 28.78 225.34 28.88 226.34 28.99 227.34 29.09 15 Jul 2008 216.49 26.29 217.49 26.39 218.49 26.71 219.49 26.83 220.49 27.28 221.49 27.37 222.49 27.46 223.49 27.75 224.49 27.84 225.49 27.93 226.49 28.03 16 Jul 2008 215.63 25.31 216.63 25.48 217.63 25.65 218.63 25.84 219.63 26.03 220.63 26.23 221.63 26.69 222.63 26.77 223.63 27.06 224.63 27.14 225.63 27.22 17 Jul 2008 214.78 25.10 215.78 25.17 216.78 25.25 217.78 25.54 218.78 25.63 219.78 25.94 220.78 26.24 221.78 26.63 222.78 26.71 223.78 26.99 224.78 27.06 18 Jul 2008 213.94 25.07 214.94 25.28 215.94 25.29 216.94 25.52 217.94 25.74 218.94 25.97 219.94 26.21 220.94 26.66 221.94 26.79 222.94 27.06 223.94 27.13 19 Jul 2008 213.09 15.32 214.09 15.54 215.09 25.47 216.09 25.65 217.09 25.83 218.09 26.01 219.09 26.40 220.09 26.79 221.09 26.87 222.09 26.94 223.09 27.20 20 Jul 2008 212.24 25.45 213.24 25.59 214.24 25.72 215.24 25.87 216.24 26.01 217.24 26.36 218.24 26.71 219.24 26.88 220.24 26.94 221.24 27.01 222.24 27.27 21 Jul 2008 211.39 25.78 212.39 26.09 213.39 26.21 214.39 26.32 215.39 26.64 216.39 26.96 217.39 27.07 218.39 27.13 219.39 27.19 220.39 27.26 221.39 27.52 22 Jul 2008 210.54 26.10 211.54 26.20 212.54 26.49 213.54 26.69 214.54 26.96 215.54 27.02 216.54 27.08 217.54 27.14 218.54 27.21 219.54 27.27 23 Jul 2008 199.69 70.91 200.69 70.91 201.69 70.91 202.69 70.91 203.69 70.91 204.69 70.91 205.69 70.91 206.69 70.91 207.69 70.91 208.69 70.91 209.69 70.91 210.69 70.91 211.69 70.91 212.69 70.91 213.69 70.91 214.69 70.91 215.69 70.91 216.69 70.91 217.69 70.91 218.69 70.91 219.69 70.91 220.69 70.91 221.69 70.91 222.69 70.91 223.69 70.91 224.69 70.91 225.69 70.91 226.69 70.91 227.69 70.91 228.69 70.91 229.69 70.91 24 Jul 2008 198.84 76.59 199.84 76.59 200.84 76.59 201.84 76.59 202.84 76.59 203.84 76.59 204.84 76.59 205.84 76.59 206.84 76.59 207.84 76.59 208.84 76.59 209.84 76.59 210.84 76.59 211.84 76.59 212.84 76.59 213.84 76.59 214.84 76.59 215.84 76.59 216.84 76.59 217.84 76.59 218.84 76.59 219.84 76.59 220.84 76.59 221.84 76.59 222.84 76.59 223.84 76.59 224.84 76.59 225.84 76.59 226.84 76.59 227.84 76.59 228.84 76.59 25 Jul 2008 197.99 87.31 198.99 87.31 199.99 87.31 200.99 87.31 201.99 87.31 202.99 87.31 203.99 87.31 204.99 87.31 205.99 87.31 206.99 87.31 207.99 87.31 208.99 87.31 209.99 87.31 210.99 87.31 211.99 87.31 212.99 87.31 213.99 87.31 214.99 87.31 215.99 87.31 216.99 87.31 217.99 87.31 218.99 87.31 219.99 87.31 220.99 87.31 221.99 87.31 222.99 87.31 223.99 87.31 224.99 87.31 225.99 87.31 226.99 87.31 227.99 87.31 26 Jul 2008 197.14 CVZ 198.14 CVZ 199.14 CVZ 200.14 CVZ 201.14 CVZ 202.14 CVZ 203.14 CVZ 204.14 CVZ 205.14 CVZ 206.14 CVZ 207.14 CVZ 208.14 CVZ 209.14 CVZ 210.14 CVZ 211.14 CVZ 212.14 CVZ 213.14 CVZ 214.14 CVZ 215.14 CVZ 216.14 CVZ 217.14 CVZ 218.14 CVZ 219.14 CVZ 220.14 CVZ 221.14 CVZ 222.14 CVZ 223.14 CVZ 224.14 CVZ 225.14 CVZ 226.14 CVZ 227.14 CVZ 27 Jul 2008 196.29 CVZ 197.29 CVZ 198.29 CVZ 199.29 CVZ 200.29 CVZ 201.29 CVZ 202.29 CVZ 203.29 CVZ 204.29 CVZ 205.29 CVZ 206.29 CVZ 207.29 CVZ 208.29 CVZ 209.29 CVZ 210.29 CVZ 211.29 CVZ 212.29 CVZ 213.29 CVZ 214.29 CVZ 215.29 CVZ 216.29 CVZ 217.29 CVZ 218.29 CVZ 219.29 CVZ 220.29 CVZ 221.29 CVZ 222.29 CVZ 223.29 CVZ 224.29 CVZ 225.29 CVZ 226.29 CVZ 28 Jul 2008 195.44 94.36 196.44 94.36 197.44 94.36 198.44 94.36 199.44 94.36 200.44 94.36 201.44 94.36 202.44 94.36 203.44 94.36 204.44 94.36 205.44 94.36 206.44 94.36 207.44 94.36 208.44 94.36 209.44 94.36 210.44 94.36 211.44 94.36 212.44 94.36 213.44 94.36 214.44 94.36 215.44 94.36 216.44 94.36 217.44 94.36 218.44 94.36 219.44 94.36 220.44 94.36 221.44 94.36 222.44 94.36 223.44 94.36 224.44 94.36 225.44 94.36 29 Jul 2008 194.59 88.10 195.59 88.10 196.59 88.10 197.59 88.10 198.59 88.10 199.59 88.10 200.59 88.10 201.59 88.10 202.59 88.10 203.59 88.10 204.59 88.10 205.59 88.10 206.59 88.10 207.59 88.10 208.59 88.10 209.59 88.10 210.59 88.10 211.59 88.10 212.59 88.10 213.59 88.10 214.59 88.10 215.59 88.10 216.59 88.10 217.59 88.10 218.59 88.10 219.59 88.10 220.59 88.10 221.59 88.10 222.59 88.10 223.59 88.10 224.59 88.10 30 Jul 2008 193.74 67.50 194.74 67.76 195.74 68.02 196.74 68.28 197.74 68.35 198.74 68.41 199.74 68.47 200.74 68.53 201.74 68.79 202.74 68.85 203.74 68.92 204.74 68.98 205.74 69.04 206.74 69.10 207.74 69.17 208.74 69.23 209.74 69.29 210.74 69.55 211.74 69.62 212.74 69.68 213.74 69.74 214.74 70.01 215.74 70.07 216.74 70.14 217.74 70.40 218.74 70.47 219.74 70.53 220.74 70.80 221.74 70.86 222.74 71.13 223.74 71.39 31 Jul 2008 192.88 64.85 193.88 65.10 194.88 65.36 195.88 65.62 196.88 65.68 197.88 65.74 198.88 65.79 199.88 65.85 200.88 65.91 201.88 65.97 202.88 66.03 203.88 66.08 204.88 66.14 205.88 66.40 206.88 66.46 207.88 66.52 208.88 66.58 209.88 66.64 210.88 66.90 211.88 66.96 212.88 67.02 213.88 67.08 214.88 67.34 215.88 67.40 216.88 67.46 217.88 67.73 218.88 67.79 219.88 68.05 220.88 68.11 221.88 68.37 222.88 68.64 01 Aug 2008 192.03 62.74 193.03 62.99 194.03 63.25 195.03 63.30 196.03 63.36 197.03 63.41 198.03 63.66 199.03 63.72 200.03 63.77 201.03 63.83 202.03 63.88 203.03 63.93 204.03 63.99 205.03 64.04 206.03 64.10 207.03 64.35 208.03 64.41 209.03 64.46 210.03 64.52 211.03 64.77 212.03 64.83 213.03 64.89 214.03 65.14 215.03 65.20 216.03 65.26 217.03 65.52 218.03 65.57 219.03 65.83 220.03 65.89 221.03 66.15 222.03 66.41 02 Aug 2008 191.17 60.88 192.17 61.13 193.17 61.38 194.17 61.43 195.17 61.48 196.17 61.53 197.17 61.58 198.17 61.62 199.17 61.67 200.17 61.72 201.17 61.77 202.17 61.82 203.17 62.07 204.17 62.12 205.17 62.17 206.17 62.22 207.17 62.27 208.17 62.52 209.17 62.57 210.17 62.62 211.17 62.87 212.17 62.92 213.17 62.97 214.17 63.22 215.17 63.28 216.17 63.53 217.17 63.58 218.17 63.83 219.17 63.89 220.17 64.14 221.17 64.39 03 Aug 2008 190.32 59.35 191.32 59.60 192.32 59.64 193.32 59.69 194.32 59.73 195.32 59.78 196.32 59.82 197.32 59.87 198.32 60.11 199.32 60.16 200.32 60.20 201.32 60.25 202.32 60.29 203.32 60.34 204.32 60.58 205.32 60.63 206.32 60.67 207.32 60.71 208.32 60.96 209.32 61.00 210.32 61.05 211.32 61.29 212.32 61.34 213.32 61.59 214.32 61.63 215.32 61.88 216.32 61.92 217.32 62.17 218.32 62.22 219.32 62.46 220.32 62.71 04 Aug 2008 189.46 57.98 190.46 58.02 191.46 58.07 192.46 58.11 193.46 58.35 194.46 58.39 195.46 58.43 196.46 58.47 197.46 58.52 198.46 58.56 199.46 58.60 200.46 58.84 201.46 58.88 202.46 58.92 203.46 58.96 204.46 59.00 205.46 59.23 206.46 59.27 207.46 59.31 208.46 59.55 209.46 59.59 210.46 59.83 211.46 59.87 212.46 59.91 213.46 60.15 214.46 60.19 215.46 60.43 216.46 60.67 217.46 60.71 218.46 60.95 219.46 60.99 05 Aug 2008 188.60 56.72 189.60 56.77 190.60 56.81 191.60 56.85 192.60 56.89 193.60 56.93 194.60 56.97 195.60 57.00 196.60 57.24 197.60 57.28 198.60 57.31 199.60 57.35 200.60 57.39 201.60 57.62 202.60 57.66 203.60 57.69 204.60 57.73 205.60 57.96 206.60 58.00 207.60 58.23 208.60 58.26 209.60 58.30 210.60 58.53 211.60 58.57 212.60 58.80 213.60 58.83 214.60 59.07 215.60 59.10 216.60 59.33 217.60 59.57 218.60 59.60 06 Aug 2008 187.74 55.35 188.74 55.40 189.74 55.44 190.74 55.48 191.74 55.51 192.74 55.75 193.74 55.79 194.74 55.83 195.74 55.86 196.74 55.90 197.74 55.93 198.74 56.16 199.74 56.20 200.74 56.23 201.74 56.46 202.74 56.49 203.74 56.52 204.74 56.55 205.74 56.78 206.74 56.81 207.74 57.04 208.74 57.07 209.74 57.30 210.74 57.33 211.74 57.55 212.74 57.58 213.74 57.81 214.74 57.84 215.74 58.07 216.74 58.29 217.74 58.32 07 Aug 2008 186.87 54.25 187.87 54.29 188.87 54.33 189.87 54.37 190.87 54.41 191.87 54.45 192.87 54.48 193.87 54.72 194.87 54.75 195.87 54.79 196.87 54.82 197.87 54.85 198.87 55.08 199.87 55.11 200.87 55.14 201.87 55.37 202.87 55.40 203.87 55.42 204.87 55.65 205.87 55.68 206.87 55.70 207.87 55.93 208.87 55.95 209.87 56.17 210.87 56.20 211.87 56.42 212.87 56.64 213.87 56.67 214.87 56.89 215.87 57.11 216.87 57.13 08 Aug 2008 186.01 52.98 187.01 53.22 188.01 53.26 189.01 53.31 190.01 53.35 191.01 53.39 192.01 53.43 193.01 53.46 194.01 53.50 195.01 53.73 196.01 53.76 197.01 53.80 198.01 53.83 199.01 54.06 200.01 54.08 201.01 54.11 202.01 54.34 203.01 54.36 204.01 54.39 205.01 54.61 206.01 54.63 207.01 54.85 208.01 54.88 209.01 55.10 210.01 55.12 211.01 55.34 212.01 55.55 213.01 55.57 214.01 55.79 215.01 56.01 216.01 56.02 09 Aug 2008 185.14 51.92 186.14 51.97 187.14 52.02 188.14 52.27 189.14 52.31 190.14 52.36 191.14 52.40 192.14 52.44 193.14 52.48 194.14 52.51 195.14 52.75 196.14 52.78 197.14 52.81 198.14 52.84 199.14 53.07 200.14 53.10 201.14 53.12 202.14 53.35 203.14 53.37 204.14 53.60 205.14 53.62 206.14 53.84 207.14 53.86 208.14 54.08 209.14 54.09 210.14 54.31 211.14 54.33 212.14 54.54 213.14 54.79 214.14 55.06 215.14 55.33 10 Aug 2008 184.27 50.87 185.27 50.92 186.27 50.98 187.27 51.23 188.27 51.28 189.27 51.33 190.27 51.38 191.27 51.43 192.27 51.47 193.27 51.51 194.27 51.55 195.27 51.79 196.27 51.82 197.27 51.85 198.27 52.09 199.27 52.12 200.27 52.14 201.27 52.37 202.27 52.40 203.27 52.42 204.27 52.64 205.27 52.66 206.27 52.88 207.27 53.10 208.27 53.12 209.27 53.33 210.27 53.62 211.27 53.92 212.27 54.22 213.27 54.50 11 Aug 2008 183.40 49.98 184.40 50.05 185.40 50.12 186.40 50.18 187.40 50.24 188.40 50.30 189.40 50.35 190.40 50.41 191.40 50.46 192.40 50.50 193.40 50.55 194.40 50.79 195.40 50.83 196.40 50.87 197.40 50.91 198.40 51.14 199.40 51.18 200.40 51.41 201.40 51.44 202.40 51.46 203.40 51.69 204.40 51.71 205.40 51.93 206.40 51.95 207.40 52.30 208.40 52.64 209.40 52.98 210.40 53.30 211.40 53.61 212.40 53.92 12 Aug 2008 182.53 48.85 183.53 48.93 184.53 49.01 185.53 49.09 186.53 49.16 187.53 49.23 188.53 49.30 189.53 49.36 190.53 49.42 191.53 49.48 192.53 49.73 193.53 49.78 194.53 49.83 195.53 49.88 196.53 49.92 197.53 50.17 198.53 50.21 199.53 50.24 200.53 50.48 201.53 50.51 202.53 50.74 203.53 50.77 204.53 50.99 205.53 51.08 206.53 51.49 207.53 51.87 208.53 52.25 209.53 52.60 210.53 52.95 211.53 53.28 212.53 53.60 13 Aug 2008 181.65 47.85 182.65 47.95 183.65 48.04 184.65 48.13 185.65 48.22 186.65 48.30 187.65 48.39 188.65 48.46 189.65 48.54 190.65 48.61 191.65 48.67 192.65 48.74 193.65 48.80 194.65 48.86 195.65 49.11 196.65 49.16 197.65 49.21 198.65 49.26 199.65 49.50 200.65 49.54 201.65 49.78 202.65 49.81 203.65 50.04 204.65 50.07 205.65 50.47 206.65 50.93 207.65 51.36 208.65 51.77 209.65 52.16 210.65 52.53 211.65 52.89 14 Aug 2008 180.77 46.74 181.77 46.86 182.77 46.98 183.77 47.09 184.77 46.99 185.77 47.10 186.77 47.20 187.77 47.29 188.77 47.38 189.77 47.47 190.77 47.55 191.77 47.63 192.77 47.70 193.77 47.98 194.77 48.04 195.77 48.11 196.77 48.17 197.77 48.43 198.77 48.48 199.77 48.53 200.77 48.78 201.77 48.83 202.77 49.07 203.77 49.11 204.77 49.35 205.77 49.65 206.77 50.19 207.77 50.69 208.77 51.16 209.77 51.61 210.77 52.02 15 Aug 2008 180.00 45.75 181.00 45.69 182.00 45.83 183.00 45.96 184.00 45.89 185.00 46.02 186.00 46.13 187.00 46.25 188.00 46.36 189.00 46.47 190.00 46.57 191.00 46.67 192.00 46.76 193.00 46.85 194.00 46.93 195.00 47.01 196.00 47.09 197.00 47.36 198.00 47.43 199.00 47.50 200.00 47.76 201.00 47.82 202.00 48.07 203.00 48.12 204.00 48.37 205.00 48.42 206.00 48.66 207.00 49.22 208.00 49.83 209.00 50.40 210.00 50.92 211.00 51.40 212.00 51.85 213.00 52.28 214.00 52.68 215.00 53.05 216.00 53.41 217.00 53.75 179.64 45.63 16 Aug 2008 180.00 44.50 181.00 44.66 182.00 44.62 183.00 44.78 184.00 44.93 185.00 44.87 186.00 45.01 187.00 45.15 188.00 45.28 189.00 45.40 190.00 45.52 191.00 45.64 192.00 45.75 193.00 45.86 194.00 45.96 195.00 46.06 196.00 46.15 197.00 46.24 198.00 46.52 199.00 46.60 200.00 46.68 201.00 46.95 202.00 47.01 203.00 47.28 204.00 47.34 205.00 47.59 206.00 47.85 207.00 47.89 208.00 48.35 209.00 49.11 210.00 49.78 211.00 50.40 212.00 50.95 213.00 51.46 214.00 51.94 215.00 52.38 216.00 52.79 178.76 44.44 179.76 44.61 17 Aug 2008 180.00 43.33 181.00 43.51 182.00 43.50 183.00 43.68 184.00 43.65 185.00 43.82 186.00 43.78 187.00 43.94 188.00 44.09 189.00 44.24 190.00 44.38 191.00 44.32 192.00 44.45 193.00 44.58 194.00 44.70 195.00 45.01 196.00 45.13 197.00 45.23 198.00 45.33 199.00 45.63 200.00 45.72 201.00 45.81 202.00 46.09 203.00 46.17 204.00 46.44 205.00 46.71 206.00 46.78 207.00 47.04 208.00 47.30 209.00 47.55 210.00 47.92 211.00 48.81 212.00 49.58 213.00 50.26 214.00 50.87 215.00 51.42 216.00 51.93 177.87 43.29 178.87 43.28 179.87 43.28 18 Aug 2008 180.00 42.03 181.00 42.24 182.00 42.25 183.00 42.25 184.00 42.45 185.00 42.44 186.00 42.63 187.00 42.81 188.00 42.79 189.00 42.96 190.00 43.12 191.00 43.28 192.00 43.24 193.00 43.39 194.00 43.53 195.00 43.67 196.00 44.00 197.00 44.13 198.00 44.25 199.00 44.37 200.00 44.68 201.00 44.79 202.00 45.09 203.00 45.18 204.00 45.48 205.00 45.56 206.00 45.84 207.00 46.12 208.00 46.39 209.00 46.66 210.00 46.93 211.00 47.18 212.00 47.44 213.00 48.22 214.00 49.15 215.00 49.94 176.93 41.75 177.93 41.97 178.93 41.99 179.93 42.00 19 Aug 2008 180.00 40.61 181.00 40.84 182.00 40.87 183.00 40.90 184.00 41.12 185.00 41.14 186.00 41.35 187.00 41.35 188.00 41.56 189.00 41.55 190.00 41.74 191.00 41.93 192.00 41.91 193.00 42.08 194.00 42.25 195.00 42.41 196.00 42.57 197.00 42.92 198.00 43.07 199.00 43.20 200.00 43.34 201.00 43.67 202.00 43.79 203.00 44.11 204.00 44.22 205.00 44.52 206.00 44.82 207.00 45.12 208.00 45.41 209.00 45.69 210.00 45.97 211.00 46.25 212.00 46.52 213.00 46.79 214.00 47.05 176.04 40.28 177.04 40.52 178.04 40.56 179.04 40.60 20 Aug 2008 180.00 39.10 181.00 39.35 182.00 39.39 183.00 39.44 184.00 39.48 185.00 39.71 186.00 39.75 187.00 39.98 188.00 40.00 189.00 40.22 190.00 40.24 191.00 40.45 192.00 40.65 193.00 40.65 194.00 40.84 195.00 41.03 196.00 41.21 197.00 41.39 198.00 41.76 199.00 41.92 200.00 42.08 201.00 42.43 202.00 42.58 203.00 42.92 204.00 43.05 205.00 43.38 206.00 43.70 207.00 44.02 208.00 44.33 209.00 44.63 210.00 44.93 211.00 45.23 212.00 45.52 213.00 45.80 175.09 38.28 176.09 38.73 177.09 38.99 178.09 39.04 179.09 39.09 21 Aug 2008 180.00 37.72 181.00 37.78 182.00 37.84 183.00 37.89 184.00 37.94 185.00 38.20 186.00 38.25 187.00 38.29 188.00 38.54 189.00 38.58 190.00 38.81 191.00 38.85 192.00 39.07 193.00 39.30 194.00 39.51 195.00 39.53 196.00 39.73 197.00 39.93 198.00 40.33 199.00 40.52 200.00 40.70 201.00 40.88 202.00 41.25 203.00 41.41 204.00 41.77 205.00 42.12 206.00 42.47 207.00 42.81 208.00 43.14 209.00 43.47 210.00 43.79 211.00 44.11 212.00 44.42 174.19 36.10 175.19 36.54 176.19 36.99 177.19 37.44 178.19 37.50 179.19 37.55 22 Aug 2008 180.00 35.94 181.00 36.19 182.00 36.25 183.00 36.31 184.00 36.37 185.00 36.43 186.00 36.68 187.00 36.74 188.00 36.80 189.00 37.05 190.00 37.10 191.00 37.35 192.00 37.40 193.00 37.64 194.00 37.88 195.00 38.11 196.00 38.14 197.00 38.36 198.00 38.78 199.00 38.99 200.00 39.20 201.00 39.40 202.00 39.80 203.00 39.99 204.00 40.37 205.00 40.75 206.00 41.12 207.00 41.48 208.00 41.84 209.00 42.19 210.00 42.54 211.00 42.88 173.29 33.98 174.29 34.41 175.29 34.84 176.29 35.28 177.29 35.72 178.29 35.77 179.29 36.02 23 Aug 2008 180.00 34.41 181.00 34.45 182.00 34.50 183.00 34.75 184.00 34.80 185.00 34.85 186.00 34.91 187.00 35.17 188.00 35.23 189.00 35.29 190.00 35.54 191.00 35.60 192.00 35.86 193.00 35.91 194.00 36.16 195.00 36.41 196.00 36.66 197.00 36.90 198.00 37.14 199.00 37.37 200.00 37.60 201.00 37.82 202.00 38.24 203.00 38.45 204.00 38.86 205.00 39.26 206.00 39.65 207.00 40.04 208.00 40.42 209.00 40.80 210.00 41.17 211.00 41.53 172.32 31.98 173.32 32.38 174.32 32.79 175.32 33.20 176.32 33.62 177.32 34.04 178.32 34.27 179.32 34.31 24 Aug 2008 180.00 32.78 181.00 32.80 182.00 33.03 183.00 33.06 184.00 33.10 185.00 33.34 186.00 33.39 187.00 33.43 188.00 33.69 189.00 33.74 190.00 33.79 191.00 34.05 192.00 34.11 193.00 34.36 194.00 34.62 195.00 34.67 196.00 34.93 197.00 35.18 198.00 35.43 199.00 35.68 200.00 35.92 201.00 36.16 202.00 36.59 203.00 36.82 204.00 37.25 205.00 37.67 206.00 38.09 207.00 38.50 208.00 38.90 209.00 39.30 210.00 39.69 171.41 06.66 172.41 06.58 173.41 30.76 174.41 31.14 175.41 31.52 176.41 32.12 177.41 32.52 178.41 32.72 179.41 32.73 25 Aug 2008 180.00 31.29 181.00 31.29 182.00 31.29 183.00 31.50 184.00 31.52 185.00 31.74 186.00 31.76 187.00 31.79 188.00 32.03 189.00 32.06 190.00 32.31 191.00 32.35 192.00 32.60 193.00 32.65 194.00 32.90 195.00 33.15 196.00 33.20 197.00 33.46 198.00 33.71 199.00 33.96 200.00 34.21 201.00 34.66 202.00 34.90 203.00 35.14 204.00 35.58 205.00 36.02 206.00 36.45 207.00 36.87 208.00 37.30 209.00 37.71 170.42 06.27 171.42 06.42 172.42 06.57 173.42 06.51 174.42 06.64 175.42 06.77 176.42 06.88 177.42 06.99 178.42 31.08 179.42 31.07 26 Aug 2008 180.00 07.08 181.00 07.19 182.00 07.10 183.00 07.19 184.00 30.08 185.00 30.07 186.00 30.27 187.00 30.28 188.00 30.49 189.00 30.51 190.00 30.73 191.00 30.95 192.00 30.98 193.00 31.22 194.00 31.25 195.00 31.49 196.00 31.74 197.00 31.98 198.00 32.22 199.00 32.27 200.00 32.72 201.00 32.96 202.00 33.21 203.00 33.45 204.00 33.90 205.00 34.34 206.00 34.78 207.00 35.21 208.00 35.65 169.50 06.14 170.50 06.32 171.50 06.30 172.50 06.48 173.50 06.45 174.50 06.61 175.50 06.57 176.50 06.72 177.50 06.86 178.50 07.00 179.50 06.92 27 Aug 2008 180.00 06.96 181.00 07.11 182.00 07.25 183.00 07.19 184.00 07.31 185.00 07.43 186.00 07.54 187.00 07.63 188.00 07.72 189.00 29.10 190.00 29.29 191.00 29.49 192.00 29.50 193.00 29.71 194.00 29.93 195.00 29.95 196.00 30.17 197.00 30.40 198.00 30.63 199.00 30.86 200.00 31.10 201.00 31.33 202.00 31.57 203.00 32.01 204.00 32.25 205.00 32.69 206.00 33.13 207.00 33.56 168.59 05.90 169.59 05.91 170.59 06.12 171.59 06.13 172.59 06.32 173.59 06.32 174.59 06.51 175.59 06.49 176.59 06.67 177.59 06.85 178.59 06.81 179.59 06.97 28 Aug 2008 180.00 07.34 181.00 07.52 182.00 07.49 183.00 07.67 184.00 07.63 185.00 07.79 186.00 07.94 187.00 08.08 188.00 08.21 189.00 08.14 190.00 08.25 191.00 08.35 192.00 08.45 193.00 08.72 194.00 08.79 195.00 28.94 196.00 29.14 197.00 29.35 198.00 29.56 199.00 29.77 200.00 29.99 201.00 30.21 202.00 30.43 203.00 30.85 204.00 31.08 205.00 31.51 206.00 31.94 167.59 05.97 168.59 06.21 169.59 06.24 170.59 06.47 171.59 06.49 172.59 06.51 173.59 06.73 174.59 06.74 175.59 06.95 176.59 06.96 177.59 07.16 178.59 07.15 179.59 07.34 29 Aug 2008 180.00 08.24 181.00 08.45 182.00 08.45 183.00 08.65 184.00 08.64 185.00 08.83 186.00 09.02 187.00 09.00 188.00 09.17 189.00 09.33 190.00 09.29 191.00 09.44 192.00 09.58 193.00 09.72 194.00 09.84 195.00 09.95 196.00 10.06 197.00 10.15 198.00 10.22 199.00 10.48 200.00 10.53 201.00 29.81 202.00 30.21 203.00 30.42 204.00 30.63 205.00 31.04 166.66 17.00 167.66 17.87 168.66 19.26 169.66 07.12 170.66 07.17 171.66 07.41 172.66 07.45 173.66 07.49 174.66 07.72 175.66 07.75 176.66 07.98 177.66 08.00 178.66 08.22 179.66 08.23 30 Aug 2008 180.00 09.27 181.00 09.30 182.00 09.53 183.00 09.55 184.00 09.78 185.00 09.79 186.00 10.01 187.00 10.01 188.00 10.22 189.00 10.22 190.00 10.41 191.00 10.60 192.00 10.58 193.00 10.76 194.00 10.92 195.00 11.09 196.00 11.24 197.00 11.38 198.00 11.52 199.00 11.65 200.00 11.76 201.00 11.86 202.00 11.95 203.00 12.23 204.00 12.29 165.63 17.48 166.63 18.05 167.63 18.63 168.63 19.43 169.63 20.25 170.63 21.31 171.63 22.81 172.63 23.96 173.63 24.21 174.63 24.66 175.63 24.87 176.63 24.89 177.63 24.87 178.63 24.87 179.63 09.26 31 Aug 2008 180.00 24.62 181.00 24.65 182.00 24.76 183.00 24.69 184.00 24.73 185.00 10.88 186.00 10.91 187.00 11.15 188.00 11.18 189.00 11.41 190.00 11.43 191.00 11.65 192.00 11.66 193.00 11.87 194.00 12.08 195.00 12.08 196.00 12.27 197.00 12.46 198.00 12.64 199.00 12.62 200.00 12.78 201.00 12.94 202.00 13.09 203.00 13.24 164.70 18.19 165.70 18.64 166.70 19.09 167.70 19.75 168.70 20.24 169.70 20.76 170.70 21.51 171.70 22.32 172.70 23.38 173.70 24.39 174.70 24.77 175.70 24.78 176.70 24.79 177.70 24.71 178.70 24.72 179.70 24.66 01 Sep 2008 180.00 25.05 181.00 24.91 182.00 24.89 183.00 24.85 184.00 24.83 185.00 24.81 186.00 24.84 187.00 24.87 188.00 24.87 189.00 24.88 190.00 12.56 191.00 12.81 192.00 12.85 193.00 13.09 194.00 13.32 195.00 13.35 196.00 13.58 197.00 13.60 198.00 13.82 199.00 14.04 200.00 14.24 201.00 14.25 202.00 14.45 163.76 19.31 164.76 19.66 165.76 20.03 166.76 20.55 167.76 20.94 168.76 21.28 169.76 21.81 170.76 22.38 171.76 22.97 172.76 23.81 173.76 24.50 174.76 25.04 175.76 25.06 176.76 24.98 177.76 25.00 178.76 24.98 179.76 24.94 02 Sep 2008 180.00 24.69 181.00 24.78 182.00 24.80 183.00 24.75 184.00 24.66 185.00 24.74 186.00 24.61 187.00 24.67 188.00 24.70 189.00 24.66 190.00 24.67 191.00 24.46 192.00 24.56 193.00 24.50 194.00 14.00 195.00 14.06 196.00 14.31 197.00 14.36 198.00 14.61 199.00 14.86 200.00 14.90 201.00 15.14 162.72 19.85 163.72 20.23 164.72 20.57 165.72 20.87 166.72 21.30 167.72 21.66 168.72 22.13 169.72 22.45 170.72 22.96 171.72 23.50 172.72 23.94 173.72 24.62 174.72 24.89 175.72 24.80 176.72 24.77 177.72 24.79 178.72 24.88 179.72 24.86 03 Sep 2008 180.00 24.19 181.00 24.25 182.00 24.18 183.00 24.17 184.00 24.04 185.00 24.19 186.00 24.03 187.00 23.96 188.00 24.00 189.00 23.94 190.00 23.97 191.00 23.89 192.00 23.88 193.00 23.91 194.00 23.95 195.00 23.98 196.00 23.96 197.00 23.87 198.00 23.89 199.00 15.14 200.00 15.21 161.78 20.01 162.78 20.36 163.78 20.69 164.78 21.01 165.78 21.31 166.78 21.58 167.78 22.04 168.78 22.26 169.78 22.84 170.78 23.19 171.78 23.68 172.78 24.09 173.78 24.21 174.78 24.19 175.78 24.34 176.78 24.25 177.78 24.28 178.78 24.24 179.78 24.24 04 Sep 2008 180.00 23.62 181.00 23.60 182.00 23.48 183.00 23.48 184.00 23.39 185.00 23.50 186.00 23.45 187.00 23.46 188.00 23.32 189.00 23.45 190.00 23.43 191.00 23.47 192.00 23.37 193.00 23.32 194.00 23.33 195.00 23.37 196.00 23.24 197.00 23.33 198.00 23.22 199.00 23.29 160.83 20.04 161.83 20.28 162.83 20.71 163.83 20.93 164.83 21.15 165.83 21.56 166.83 21.96 167.83 22.15 168.83 22.53 169.83 22.90 170.83 23.25 171.83 23.53 172.83 23.71 173.83 23.61 174.83 23.68 175.83 23.52 176.83 23.52 177.83 23.66 178.83 23.53 179.83 23.51 05 Sep 2008 180.00 23.17 181.00 23.14 182.00 23.09 183.00 23.02 184.00 23.11 185.00 23.16 186.00 22.96 187.00 23.08 188.00 23.06 189.00 23.00 190.00 23.02 191.00 22.99 192.00 23.00 193.00 23.05 194.00 22.94 195.00 22.87 196.00 23.03 197.00 23.02 198.00 23.03 159.76 20.27 160.76 20.56 161.76 20.84 162.76 21.13 163.76 21.41 164.76 21.65 165.76 21.86 166.76 22.08 167.76 22.49 168.76 22.71 169.76 22.93 170.76 23.15 171.76 23.16 172.76 23.22 173.76 23.26 174.76 23.10 175.76 23.13 176.76 23.16 177.76 23.17 178.76 23.18 179.76 23.17 06 Sep 2008 180.00 22.81 181.00 22.73 182.00 22.65 183.00 22.78 184.00 22.70 185.00 22.62 186.00 22.74 187.00 22.66 188.00 22.58 189.00 22.70 190.00 22.63 191.00 22.75 192.00 22.68 193.00 22.60 194.00 22.73 195.00 22.66 196.00 22.60 197.00 22.74 198.00 22.68 158.80 20.17 159.80 20.39 160.80 20.61 161.80 20.82 162.80 21.04 163.80 21.26 164.80 21.47 165.80 21.69 166.80 21.91 167.80 22.13 168.80 22.35 169.80 22.57 170.80 22.70 171.80 22.82 172.80 22.74 173.80 22.87 174.80 22.79 175.80 22.71 176.80 22.83 177.80 22.75 178.80 22.67 179.80 22.79 07 Sep 2008 180.00 22.34 181.00 22.32 182.00 22.31 183.00 22.30 184.00 22.30 185.00 22.30 186.00 22.31 187.00 22.32 188.00 22.34 189.00 22.37 190.00 22.41 191.00 22.46 192.00 22.32 193.00 22.39 194.00 22.47 195.00 22.57 196.00 22.49 197.00 22.63 157.84 19.71 158.84 19.93 159.84 20.15 160.84 20.37 161.84 20.59 162.84 20.81 163.84 21.03 164.84 21.26 165.84 21.48 166.84 21.70 167.84 21.93 168.84 22.15 169.84 22.23 170.84 22.39 171.84 22.35 172.84 22.31 173.84 22.27 174.84 22.24 175.84 22.21 176.84 22.38 177.84 22.35 178.84 22.33 179.84 22.31 08 Sep 2008 180.00 22.10 181.00 22.11 182.00 22.13 183.00 22.16 184.00 22.19 185.00 22.22 186.00 22.26 187.00 22.31 188.00 22.37 189.00 22.23 190.00 22.30 191.00 22.38 192.00 22.47 193.00 22.56 194.00 22.67 195.00 22.79 196.00 22.92 197.00 23.07 156.76 19.41 157.76 19.62 158.76 19.94 159.76 20.11 160.76 20.48 161.76 20.53 162.76 20.76 163.76 20.98 164.76 21.21 165.76 21.44 166.76 21.67 167.76 21.89 168.76 22.09 169.76 22.08 170.76 22.06 171.76 22.05 172.76 22.04 173.76 22.03 174.76 22.03 175.76 22.02 176.76 22.02 177.76 22.03 178.76 22.04 179.76 22.05 09 Sep 2008 180.00 21.98 181.00 22.01 182.00 22.05 183.00 22.09 184.00 22.14 185.00 22.19 186.00 22.25 187.00 22.31 188.00 22.38 189.00 22.45 190.00 22.53 191.00 22.62 192.00 22.91 193.00 23.21 194.00 23.52 195.00 23.84 196.00 24.16 155.79 19.70 156.79 20.09 157.79 20.07 158.79 20.06 159.79 20.04 160.79 20.21 161.79 20.44 162.79 20.68 163.79 20.91 164.79 21.14 165.79 21.37 166.79 21.61 167.79 21.78 168.79 21.78 169.79 21.78 170.79 21.78 171.79 21.79 172.79 21.80 173.79 21.81 174.79 21.82 175.79 21.84 176.79 21.86 177.79 21.88 178.79 21.90 179.79 21.93 10 Sep 2008 180.00 22.28 181.00 22.33 182.00 22.37 183.00 22.42 184.00 22.68 185.00 22.74 186.00 22.80 187.00 23.07 188.00 23.34 189.00 23.61 190.00 23.90 191.00 24.14 192.00 24.19 193.00 24.44 194.00 24.49 195.00 24.74 154.82 20.11 155.82 20.10 156.82 20.10 157.82 20.09 158.82 20.09 159.82 20.24 160.82 20.48 161.82 20.72 162.82 20.96 163.82 21.19 164.82 21.43 165.82 21.67 166.82 21.73 167.82 21.74 168.82 21.95 169.82 21.96 170.82 21.98 171.82 22.00 172.82 22.02 173.82 22.04 174.82 22.07 175.82 22.10 176.82 22.13 177.82 22.16 178.82 22.20 179.82 22.24 11 Sep 2008 180.00 23.04 181.00 23.09 182.00 23.28 183.00 23.52 184.00 23.57 185.00 23.61 186.00 23.66 187.00 23.91 188.00 23.95 189.00 24.20 190.00 24.25 191.00 24.50 192.00 24.55 193.00 24.80 194.00 25.05 153.69 20.19 154.69 20.20 155.69 20.20 156.69 20.21 157.69 20.22 158.69 20.38 159.69 20.63 160.69 20.87 161.69 21.12 162.69 21.36 163.69 21.61 164.69 21.85 165.69 22.10 166.69 22.14 167.69 22.17 168.69 22.19 169.69 22.21 170.69 22.24 171.69 22.27 172.69 22.30 173.69 22.53 174.69 22.56 175.69 22.60 176.69 22.64 177.69 22.68 178.69 22.92 179.69 22.97 12 Sep 2008 180.00 24.08 181.00 24.32 182.00 24.37 183.00 24.42 184.00 24.67 185.00 24.79 186.00 25.05 187.00 25.32 188.00 25.59 189.00 25.87 190.00 26.14 191.00 26.42 192.00 26.71 193.00 26.99 152.70 21.03 153.70 21.04 154.70 21.06 155.70 21.08 156.70 21.09 157.70 21.32 158.70 21.57 159.70 21.82 160.70 22.07 161.70 22.32 162.70 22.57 163.70 22.82 164.70 23.06 165.70 23.12 166.70 23.17 167.70 23.22 168.70 23.27 169.70 23.32 170.70 23.36 171.70 23.41 172.70 23.46 173.70 23.71 174.70 23.76 175.70 23.81 176.70 23.86 177.70 23.90 178.70 23.95 179.70 24.20 13 Sep 2008 180.00 27.42 181.00 27.68 182.00 27.93 183.00 28.19 184.00 28.45 185.00 28.72 186.00 28.98 187.00 29.25 188.00 29.51 189.00 29.77 190.00 29.82 191.00 30.07 192.00 30.33 151.72 23.77 152.72 23.79 153.72 23.81 154.72 23.83 155.72 23.86 156.72 23.97 157.72 24.23 158.72 24.48 159.72 24.74 160.72 25.00 161.72 25.25 162.72 25.51 163.72 25.56 164.72 25.62 165.72 25.67 166.72 25.72 167.72 25.78 168.72 25.83 169.72 25.89 170.72 25.94 171.72 26.19 172.72 26.25 173.72 26.30 174.72 26.35 175.72 26.40 176.72 26.60 177.72 26.85 178.72 27.10 179.72 27.35 14 Sep 2008 180.00 29.13 181.00 29.39 182.00 29.44 183.00 29.70 184.00 29.76 185.00 30.01 186.00 30.07 187.00 30.33 188.00 30.38 189.00 30.64 190.00 30.90 191.00 31.15 150.56 24.47 151.56 24.50 152.56 24.53 153.56 24.56 154.56 24.59 155.56 24.82 156.56 24.88 157.56 25.14 158.56 25.40 159.56 25.66 160.56 25.92 161.56 25.98 162.56 26.04 163.56 26.10 164.56 26.16 165.56 26.21 166.56 26.27 167.56 26.33 168.56 26.50 169.56 26.74 170.56 26.98 171.56 27.23 172.56 27.47 173.56 27.72 174.56 27.97 175.56 28.22 176.56 28.47 177.56 28.72 178.56 28.96 179.56 29.22 15 Sep 2008 180.00 29.69 181.00 29.75 182.00 30.01 183.00 30.07 184.00 30.33 185.00 30.59 186.00 30.65 187.00 30.91 188.00 31.17 189.00 31.43 190.00 31.69 149.57 80.40 150.57 80.40 151.57 80.40 152.57 80.40 153.57 80.40 154.57 80.40 155.57 80.40 156.57 80.40 157.57 25.82 158.57 26.09 159.57 26.15 160.57 26.21 161.57 26.37 162.57 26.61 163.57 26.85 164.57 27.09 165.57 27.34 166.57 27.58 167.57 27.82 168.57 28.07 169.57 28.32 170.57 28.56 171.57 28.70 172.57 28.76 173.57 28.82 174.57 29.08 175.57 29.14 176.57 29.20 177.57 29.26 178.57 29.52 179.57 29.58 16 Sep 2008 180.00 84.20 181.00 84.20 182.00 84.20 183.00 84.20 184.00 84.20 185.00 84.20 186.00 84.20 187.00 84.20 188.00 84.20 189.00 84.20 148.57 84.20 149.57 84.20 150.57 84.20 151.57 84.20 152.57 84.20 153.57 84.20 154.57 84.20 155.57 84.20 156.57 84.20 157.57 84.20 158.57 84.20 159.57 84.20 160.57 84.20 161.57 84.20 162.57 84.20 163.57 84.20 164.57 84.20 165.57 84.20 166.57 84.20 167.57 84.20 168.57 84.20 169.57 84.20 170.57 84.20 171.57 84.20 172.57 84.20 173.57 84.20 174.57 84.20 175.57 84.20 176.57 84.20 177.57 84.20 178.57 84.20 179.57 84.20 17 Sep 2008 180.00 90.03 181.00 90.03 182.00 90.03 183.00 90.03 184.00 90.03 185.00 90.03 186.00 90.03 187.00 90.03 188.00 90.03 147.56 90.03 148.56 90.03 149.56 90.03 150.56 90.03 151.56 90.03 152.56 90.03 153.56 90.03 154.56 90.03 155.56 90.03 156.56 90.03 157.56 90.03 158.56 90.03 159.56 90.03 160.56 90.03 161.56 90.03 162.56 90.03 163.56 90.03 164.56 90.03 165.56 90.03 166.56 90.03 167.56 90.03 168.56 90.03 169.56 90.03 170.56 90.03 171.56 90.03 172.56 90.03 173.56 90.03 174.56 90.03 175.56 90.03 176.56 90.03 177.56 90.03 178.56 90.03 179.56 90.03 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 156.38 CVZ 157.38 CVZ 158.38 CVZ 159.38 CVZ 160.38 CVZ 161.38 CVZ 162.38 CVZ 163.38 CVZ 164.38 CVZ 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 172.38 CVZ 173.38 CVZ 174.38 CVZ 175.38 CVZ 176.38 CVZ 177.38 CVZ 178.38 CVZ 179.38 CVZ 19 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 145.36 CVZ 146.36 CVZ 147.36 CVZ 148.36 CVZ 149.36 CVZ 150.36 CVZ 151.36 CVZ 152.36 CVZ 153.36 CVZ 154.36 CVZ 155.36 CVZ 156.36 CVZ 157.36 CVZ 158.36 CVZ 159.36 CVZ 160.36 CVZ 161.36 CVZ 162.36 CVZ 163.36 CVZ 164.36 CVZ 165.36 CVZ 166.36 CVZ 167.36 CVZ 168.36 CVZ 169.36 CVZ 170.36 CVZ 171.36 CVZ 172.36 CVZ 173.36 CVZ 174.36 CVZ 175.36 CVZ 176.36 CVZ 177.36 CVZ 178.36 CVZ 179.36 CVZ 20 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 155.35 95.91 156.35 95.91 157.35 95.91 158.35 95.91 159.35 95.91 160.35 95.91 161.35 95.91 162.35 95.91 163.35 95.91 164.35 95.91 165.35 95.91 166.35 95.91 167.35 95.91 168.35 95.91 169.35 95.91 170.35 95.91 171.35 95.91 172.35 95.91 173.35 95.91 174.35 95.91 175.35 95.91 176.35 95.91 177.35 95.91 178.35 95.91 179.35 95.91 21 Sep 2008 180.00 83.50 181.00 83.50 182.00 83.50 183.00 83.50 184.00 83.50 185.00 83.50 143.32 83.50 144.32 83.50 145.32 83.50 146.32 83.50 147.32 83.50 148.32 83.50 149.32 83.50 150.32 83.50 151.32 83.50 152.32 83.50 153.32 83.50 154.32 83.50 155.32 83.50 156.32 83.50 157.32 83.50 158.32 83.50 159.32 83.50 160.32 83.50 161.32 83.50 162.32 83.50 163.32 83.50 164.32 83.50 165.32 83.50 166.32 83.50 167.32 83.50 168.32 83.50 169.32 83.50 170.32 83.50 171.32 83.50 172.32 83.50 173.32 83.50 174.32 83.50 175.32 83.50 176.32 83.50 177.32 83.50 178.32 83.50 179.32 83.50 22 Sep 2008 180.00 76.69 181.00 76.69 182.00 76.69 183.00 76.69 184.00 76.69 142.10 76.69 143.10 76.69 144.10 76.69 145.10 76.69 146.10 76.69 147.10 76.69 148.10 76.69 149.10 76.69 150.10 76.69 151.10 76.69 152.10 76.69 153.10 76.69 154.10 76.69 155.10 76.69 156.10 76.69 157.10 76.69 158.10 76.69 159.10 76.69 160.10 76.69 161.10 76.69 162.10 76.69 163.10 76.69 164.10 76.69 165.10 76.69 166.10 76.69 167.10 76.69 168.10 76.69 169.10 76.69 170.10 76.69 171.10 76.69 172.10 76.69 173.10 76.69 174.10 76.69 175.10 76.69 176.10 76.69 177.10 76.69 178.10 76.69 179.10 76.69 23 Sep 2008 180.00 60.22 181.00 60.48 182.00 60.74 183.00 61.00 141.07 54.20 142.07 54.26 143.07 54.33 144.07 54.39 145.07 54.46 146.07 54.52 147.07 54.59 148.07 54.65 149.07 54.72 150.07 54.78 151.07 54.84 152.07 54.91 153.07 55.17 154.07 55.23 155.07 55.30 156.07 55.36 157.07 55.42 158.07 55.68 159.07 55.75 160.07 55.81 161.07 56.07 162.07 56.13 163.07 56.40 164.07 56.46 165.07 56.72 166.07 56.78 167.07 57.04 168.07 57.30 169.07 57.37 170.07 57.63 171.07 57.89 172.07 58.15 173.07 58.41 174.07 58.67 175.07 58.93 176.07 59.19 177.07 59.45 178.07 59.71 179.07 59.98 24 Sep 2008 180.00 57.70 181.00 57.96 182.00 58.21 140.03 51.23 141.03 51.30 142.03 51.37 143.03 51.43 144.03 51.50 145.03 51.56 146.03 51.63 147.03 51.69 148.03 51.76 149.03 52.02 150.03 52.09 151.03 52.15 152.03 52.22 153.03 52.28 154.03 52.34 155.03 52.61 156.03 52.67 157.03 52.73 158.03 52.99 159.03 53.05 160.03 53.12 161.03 53.38 162.03 53.44 163.03 53.70 164.03 53.76 165.03 54.02 166.03 54.28 167.03 54.34 168.03 54.60 169.03 54.86 170.03 55.12 171.03 55.38 172.03 55.64 173.03 55.90 174.03 56.16 175.03 56.41 176.03 56.67 177.03 56.93 178.03 57.19 179.03 57.45 25 Sep 2008 180.00 55.78 181.00 56.03 138.99 49.04 139.99 49.11 140.99 49.18 141.99 49.25 142.99 49.32 143.99 49.38 144.99 49.45 145.99 49.52 146.99 49.59 147.99 49.65 148.99 49.72 149.99 49.78 150.99 50.05 151.99 50.11 152.99 50.18 153.99 50.24 154.99 50.30 155.99 50.57 156.99 50.63 157.99 50.89 158.99 50.95 159.99 51.01 160.99 51.28 161.99 51.34 162.99 51.60 163.99 51.86 164.99 51.92 165.99 52.18 166.99 52.43 167.99 52.69 168.99 52.95 169.99 53.21 170.99 53.47 171.99 53.72 172.99 53.98 173.99 54.24 174.99 54.49 175.99 54.75 176.99 55.01 177.99 55.26 178.99 55.52 179.99 55.77 26 Sep 2008 180.00 54.21 137.75 47.11 138.75 47.18 139.75 47.26 140.75 47.33 141.75 47.40 142.75 47.47 143.75 47.55 144.75 47.62 145.75 47.69 146.75 47.76 147.75 47.82 148.75 47.89 149.75 47.96 150.75 48.23 151.75 48.30 152.75 48.36 153.75 48.43 154.75 48.69 155.75 48.76 156.75 48.82 157.75 49.08 158.75 49.15 159.75 49.41 160.75 49.47 161.75 49.73 162.75 49.99 163.75 50.05 164.75 50.31 165.75 50.57 166.75 50.83 167.75 51.09 168.75 51.34 169.75 51.60 170.75 51.86 171.75 52.11 172.75 52.37 173.75 52.62 174.75 52.88 175.75 53.13 176.75 53.39 177.75 53.64 178.75 53.90 179.75 54.15 27 Sep 2008 136.70 45.41 137.70 45.49 138.70 45.57 139.70 45.65 140.70 45.73 141.70 45.81 142.70 45.88 143.70 45.96 144.70 46.03 145.70 46.11 146.70 46.18 147.70 46.25 148.70 46.33 149.70 46.60 150.70 46.67 151.70 46.74 152.70 46.81 153.70 47.08 154.70 47.14 155.70 47.21 156.70 47.48 157.70 47.54 158.70 47.81 159.70 47.87 160.70 48.13 161.70 48.40 162.70 48.46 163.70 48.72 164.70 48.98 165.70 49.24 166.70 49.50 167.70 49.76 168.70 50.01 169.70 50.27 170.70 50.53 171.70 50.78 172.70 51.04 173.70 51.29 174.70 51.55 175.70 51.80 176.70 52.05 177.70 52.30 178.70 52.56 28 Sep 2008 135.64 44.01 136.64 44.10 137.64 44.18 138.64 44.27 139.64 44.16 140.64 44.24 141.64 44.32 142.64 44.41 143.64 44.49 144.64 44.57 145.64 44.65 146.64 44.73 147.64 45.01 148.64 45.08 149.64 45.16 150.64 45.23 151.64 45.31 152.64 45.58 153.64 45.66 154.64 45.73 155.64 46.00 156.64 46.07 157.64 46.34 158.64 46.40 159.64 46.67 160.64 46.74 161.64 47.00 162.64 47.27 163.64 47.53 164.64 47.79 165.64 48.05 166.64 48.31 167.64 48.57 168.64 48.83 169.64 49.09 170.64 49.35 171.64 49.60 172.64 49.86 173.64 50.11 174.64 50.37 175.64 50.62 176.64 50.87 177.64 51.12 29 Sep 2008 134.59 42.65 135.59 42.74 136.59 42.64 137.59 42.73 138.59 42.83 139.59 42.92 140.59 43.01 141.59 43.10 142.59 43.19 143.59 43.28 144.59 43.37 145.59 43.46 146.59 43.54 147.59 43.63 148.59 43.71 149.59 43.80 150.59 44.08 151.59 44.16 152.59 44.24 153.59 44.32 154.59 44.59 155.59 44.67 156.59 44.94 157.59 45.02 158.59 45.29 159.59 45.36 160.59 45.63 161.59 45.90 162.59 46.17 163.59 46.43 164.59 46.70 165.59 46.96 166.59 47.23 167.59 47.49 168.59 47.75 169.59 48.01 170.59 48.27 171.59 48.53 172.59 48.78 173.59 49.04 174.59 49.29 175.59 49.55 176.59 49.80 30 Sep 2008 133.52 41.28 134.52 41.38 135.52 41.49 136.52 41.39 137.52 41.50 138.52 41.60 139.52 41.70 140.52 41.80 141.52 41.90 142.52 42.00 143.52 42.10 144.52 42.20 145.52 42.29 146.52 42.39 147.52 42.48 148.52 42.57 149.52 42.67 150.52 42.76 151.52 42.84 152.52 43.13 153.52 43.22 154.52 43.30 155.52 43.58 156.52 43.67 157.52 43.95 158.52 44.22 159.52 44.30 160.52 44.58 161.52 44.85 162.52 45.13 163.52 45.40 164.52 45.67 165.52 45.94 166.52 46.20 167.52 46.47 168.52 46.73 169.52 47.00 170.52 47.26 171.52 47.52 172.52 47.78 173.52 48.04 174.52 48.30 175.52 48.55 01 Oct 2008 132.23 39.80 133.23 40.12 134.23 40.03 135.23 40.15 136.23 40.26 137.23 40.38 138.23 40.29 139.23 40.40 140.23 40.52 141.23 40.63 142.23 40.74 143.23 40.85 144.23 40.95 145.23 41.06 146.23 41.17 147.23 41.27 148.23 41.37 149.23 41.47 150.23 41.57 151.23 41.67 152.23 41.97 153.23 42.06 154.23 42.16 155.23 42.45 156.23 42.54 157.23 42.83 158.23 42.91 159.23 43.20 160.23 43.48 161.23 43.77 162.23 44.05 163.23 44.33 164.23 44.60 165.23 44.88 166.23 45.15 167.23 45.42 168.23 45.69 169.23 45.96 170.23 46.23 171.23 46.50 172.23 46.76 173.23 47.02 02 Oct 2008 131.16 38.33 132.16 38.66 133.16 38.79 134.16 38.91 135.16 39.04 136.16 38.97 137.16 39.09 138.16 39.22 139.16 39.34 140.16 39.26 141.16 39.39 142.16 39.51 143.16 39.63 144.16 39.75 145.16 39.87 146.16 39.98 147.16 40.10 148.16 40.21 149.16 40.33 150.16 40.44 151.16 40.55 152.16 40.65 153.16 40.96 154.16 41.06 155.16 41.17 156.16 41.47 157.16 41.77 158.16 41.86 159.16 42.16 160.16 42.45 161.16 42.74 162.16 43.03 163.16 43.32 164.16 43.61 165.16 43.89 166.16 44.17 167.16 44.45 168.16 44.73 169.16 45.01 170.16 45.28 171.16 45.55 172.16 45.82 03 Oct 2008 130.09 36.79 131.09 37.13 132.09 37.47 133.09 37.60 134.09 37.74 135.09 37.68 136.09 37.81 137.09 37.95 138.09 37.89 139.09 38.02 140.09 38.16 141.09 38.29 142.09 38.23 143.09 38.36 144.09 38.49 145.09 38.62 146.09 38.75 147.09 38.88 148.09 39.01 149.09 39.13 150.09 39.26 151.09 39.38 152.09 39.50 153.09 39.82 154.09 39.94 155.09 40.05 156.09 40.37 157.09 40.48 158.09 40.79 159.09 41.09 160.09 41.40 161.09 41.70 162.09 42.00 163.09 42.30 164.09 42.60 165.09 42.89 166.09 43.18 167.09 43.47 168.09 43.76 169.09 44.04 170.09 44.33 171.09 44.61 04 Oct 2008 129.01 35.18 130.01 35.53 131.01 35.87 132.01 36.21 133.01 36.36 134.01 36.50 135.01 36.65 136.01 36.60 137.01 36.74 138.01 36.69 139.01 36.84 140.01 36.98 141.01 36.93 142.01 37.08 143.01 37.22 144.01 37.37 145.01 37.31 146.01 37.46 147.01 37.60 148.01 37.74 149.01 37.88 150.01 38.02 151.01 38.16 152.01 38.29 153.01 38.62 154.01 38.76 155.01 38.88 156.01 39.21 157.01 39.34 158.01 39.66 159.01 39.98 160.01 40.30 161.01 40.62 162.01 40.93 163.01 41.24 164.01 41.55 165.01 41.86 166.01 42.16 167.01 42.46 168.01 42.76 169.01 43.06 170.01 43.35 05 Oct 2008 127.93 33.51 128.93 33.86 129.93 34.20 130.93 34.55 131.93 34.90 132.93 35.25 133.93 35.20 134.93 35.35 135.93 35.31 136.93 35.46 137.93 35.62 138.93 35.58 139.93 35.73 140.93 35.69 141.93 35.85 142.93 36.01 143.93 35.97 144.93 36.12 145.93 36.28 146.93 36.44 147.93 36.59 148.93 36.75 149.93 36.90 150.93 37.05 151.93 37.20 152.93 37.35 153.93 37.50 154.93 37.64 155.93 37.99 156.93 38.13 157.93 38.47 158.93 38.80 159.93 39.14 160.93 39.47 161.93 39.80 162.93 40.13 163.93 40.45 164.93 40.77 165.93 41.09 166.93 41.41 167.93 41.72 168.93 42.03 06 Oct 2008 126.59 31.53 127.59 31.87 128.59 32.21 129.59 32.55 130.59 32.89 131.59 33.24 132.59 33.79 133.59 33.95 134.59 34.10 135.59 34.06 136.59 34.22 137.59 34.18 138.59 34.35 139.59 34.31 140.59 34.48 141.59 34.65 142.59 34.62 143.59 34.78 144.59 34.75 145.59 34.92 146.59 35.09 147.59 35.26 148.59 35.43 149.59 35.40 150.59 35.57 151.59 35.73 152.59 35.90 153.59 36.26 154.59 36.42 155.59 36.59 156.59 36.94 157.59 37.10 158.59 37.45 159.59 37.81 160.59 38.16 161.59 38.50 162.59 38.85 163.59 39.19 164.59 39.53 165.59 39.86 166.59 40.20 167.59 40.53 168.59 40.85 07 Oct 2008 125.51 29.64 126.51 29.96 127.51 30.04 128.51 30.46 129.51 30.85 130.51 31.50 131.51 31.85 132.51 32.19 133.51 32.55 134.51 32.70 135.51 32.86 136.51 32.82 137.51 32.98 138.51 32.95 139.51 33.12 140.51 33.09 141.51 33.26 142.51 33.43 143.51 33.41 144.51 33.59 145.51 33.57 146.51 33.75 147.51 33.93 148.51 33.91 149.51 34.09 150.51 34.27 151.51 34.45 152.51 34.63 153.51 34.81 154.51 34.99 155.51 35.37 156.51 35.54 157.51 35.72 158.51 36.09 159.51 36.46 160.51 36.83 161.51 37.19 162.51 37.56 163.51 37.92 164.51 38.27 165.51 38.63 166.51 38.98 167.51 39.33 08 Oct 2008 124.42 08.23 125.42 08.45 126.42 08.67 127.42 08.68 128.42 08.89 129.42 09.10 130.42 09.10 131.42 09.29 132.42 09.48 133.42 09.66 134.42 31.48 135.42 31.43 136.42 31.59 137.42 31.54 138.42 31.71 139.42 31.67 140.42 31.84 141.42 31.82 142.42 31.99 143.42 32.17 144.42 32.15 145.42 32.34 146.42 32.32 147.42 32.51 148.42 32.70 149.42 32.69 150.42 32.88 151.42 33.07 152.42 33.27 153.42 33.46 154.42 33.65 155.42 33.84 156.42 34.04 157.42 34.43 158.42 34.62 159.42 35.00 160.42 35.39 161.42 35.77 162.42 36.16 163.42 36.54 164.42 36.91 165.42 37.29 166.42 37.66 09 Oct 2008 123.32 07.27 124.32 07.30 125.32 07.52 126.32 07.55 127.32 07.76 128.32 07.78 129.32 07.99 130.32 07.99 131.32 08.20 132.32 08.39 133.32 08.38 134.32 08.56 135.32 08.74 136.32 08.91 137.32 09.07 138.32 09.03 139.32 30.42 140.32 30.58 141.32 30.55 142.32 30.72 143.32 30.69 144.32 30.87 145.32 30.85 146.32 31.04 147.32 31.03 148.32 31.22 149.32 31.42 150.32 31.41 151.32 31.61 152.32 31.81 153.32 32.01 154.32 32.22 155.32 32.42 156.32 32.62 157.32 32.83 158.32 33.23 159.32 33.44 160.32 33.84 161.32 34.24 162.32 34.64 163.32 35.04 164.32 35.44 165.32 35.83 10 Oct 2008 122.23 06.57 123.23 06.81 124.23 06.85 125.23 06.88 126.23 07.11 127.23 07.13 128.23 07.35 129.23 07.37 130.23 07.58 131.23 07.59 132.23 07.79 133.23 07.79 134.23 07.98 135.23 08.17 136.23 08.15 137.23 08.33 138.23 08.50 139.23 08.66 140.23 08.62 141.23 08.77 142.23 08.90 143.23 09.03 144.23 09.15 145.23 29.96 146.23 30.13 147.23 30.12 148.23 30.31 149.23 30.30 150.23 30.49 151.23 30.69 152.23 30.69 153.23 30.90 154.23 31.10 155.23 31.31 156.23 31.52 157.23 31.74 158.23 31.95 159.23 32.17 160.23 32.58 161.23 33.00 162.23 33.41 163.23 33.83 164.23 34.24 11 Oct 2008 121.13 06.52 122.13 06.77 123.13 06.81 124.13 06.85 125.13 07.09 126.13 07.12 127.13 07.35 128.13 07.38 129.13 07.41 130.13 07.63 131.13 07.64 132.13 07.86 133.13 07.86 134.13 08.07 135.13 08.07 136.13 08.26 137.13 08.25 138.13 08.43 139.13 08.41 140.13 08.58 141.13 08.75 142.13 08.91 143.13 08.86 144.13 09.00 145.13 09.14 146.13 09.26 147.13 09.38 148.13 09.48 149.13 09.57 150.13 09.66 151.13 09.72 152.13 30.15 153.13 30.35 154.13 30.35 155.13 30.56 156.13 30.77 157.13 30.98 158.13 31.20 159.13 31.42 160.13 31.64 161.13 32.06 162.13 32.49 163.13 32.91 12 Oct 2008 120.03 06.87 121.03 06.92 122.03 06.98 123.03 07.23 124.03 07.27 125.03 07.32 126.03 07.56 127.03 07.60 128.03 07.63 129.03 07.87 130.03 07.89 131.03 07.92 132.03 08.14 133.03 08.16 134.03 08.18 135.03 08.39 136.03 08.39 137.03 08.60 138.03 08.59 139.03 08.79 140.03 08.78 141.03 08.96 142.03 08.93 143.03 09.11 144.03 09.27 145.03 09.23 146.03 09.38 147.03 09.52 148.03 09.66 149.03 09.78 150.03 09.70 151.03 09.81 152.03 09.90 153.03 09.98 154.03 10.06 155.03 10.31 156.03 10.35 157.03 10.38 158.03 10.58 159.03 10.57 160.03 10.73 161.03 10.87 162.03 10.97 13 Oct 2008 118.92 12.30 119.92 07.32 120.92 07.38 121.92 07.44 122.92 07.69 123.92 07.75 124.92 07.80 125.92 07.85 126.92 08.09 127.92 08.13 128.92 08.18 129.92 08.21 130.92 08.45 131.92 08.48 132.92 08.51 133.92 08.73 134.92 08.75 135.92 08.77 136.92 08.98 137.92 08.99 138.92 09.20 139.92 09.20 140.92 09.40 141.92 09.39 142.92 09.58 143.92 09.56 144.92 09.74 145.92 09.71 146.92 09.87 147.92 10.03 148.92 09.98 149.92 10.12 150.92 10.26 151.92 10.19 152.92 10.31 153.92 10.42 154.92 10.51 155.92 10.60 156.92 10.68 157.92 10.74 158.92 10.78 159.92 11.01 160.92 11.03 14 Oct 2008 117.81 12.69 118.81 12.78 119.81 12.68 120.81 12.73 121.81 12.76 122.81 12.74 123.81 08.43 124.81 08.49 125.81 08.55 126.81 08.60 127.81 08.85 128.81 08.90 129.81 08.95 130.81 08.99 131.81 09.23 132.81 09.27 133.81 09.30 134.81 09.53 135.81 09.56 136.81 09.59 137.81 09.81 138.81 09.83 139.81 09.84 140.81 10.05 141.81 10.06 142.81 10.26 143.81 10.26 144.81 10.45 145.81 10.44 146.81 10.42 147.81 10.60 148.81 10.77 149.81 10.74 150.81 10.90 151.81 10.85 152.81 10.99 153.81 11.13 154.81 11.26 155.81 11.19 156.81 11.30 157.81 11.40 158.81 11.49 159.81 11.57 15 Oct 2008 116.71 12.32 117.71 12.45 118.71 12.31 119.71 12.51 120.71 12.42 121.71 12.44 122.71 12.53 123.71 12.45 124.71 12.53 125.71 12.63 126.71 12.49 127.71 12.55 128.71 08.61 129.71 08.66 130.71 08.71 131.71 08.96 132.71 09.01 133.71 09.05 134.71 09.09 135.71 09.33 136.71 09.37 137.71 09.40 138.71 09.63 139.71 09.65 140.71 09.68 141.71 09.90 142.71 09.91 143.71 09.92 144.71 10.13 145.71 10.13 146.71 10.33 147.71 10.33 148.71 10.32 149.71 10.50 150.71 10.48 151.71 10.66 152.71 10.63 153.71 10.79 154.71 10.95 155.71 10.90 156.71 11.04 157.71 11.17 158.71 11.10 16 Oct 2008 115.32 11.85 116.32 11.97 117.32 12.06 118.32 12.12 119.32 12.14 120.32 12.12 121.32 12.25 122.32 12.13 123.32 12.15 124.32 12.29 125.32 12.33 126.32 12.26 127.32 12.24 128.32 12.22 129.32 12.27 130.32 12.35 131.32 12.15 132.32 12.12 133.32 08.61 134.32 08.66 135.32 08.91 136.32 08.95 137.32 09.00 138.32 09.04 139.32 09.27 140.32 09.31 141.32 09.34 142.32 09.37 143.32 09.60 144.32 09.62 145.32 09.64 146.32 09.85 147.32 09.86 148.32 10.07 149.32 10.07 150.32 10.07 151.32 10.27 152.32 10.26 153.32 10.44 154.32 10.42 155.32 10.60 156.32 10.57 157.32 10.73 17 Oct 2008 114.20 11.50 115.20 11.72 116.20 11.73 117.20 11.72 118.20 11.88 119.20 11.82 120.20 11.94 121.20 12.03 122.20 12.09 123.20 12.11 124.20 12.09 125.20 12.22 126.20 12.10 127.20 12.11 128.20 12.25 129.20 12.29 130.20 12.22 131.20 12.20 132.20 12.17 133.20 12.23 134.20 12.31 135.20 12.09 136.20 12.06 137.20 11.98 138.20 08.65 139.20 08.90 140.20 08.94 141.20 08.99 142.20 09.03 143.20 09.27 144.20 09.30 145.20 09.33 146.20 09.36 147.20 09.59 148.20 09.61 149.20 09.63 150.20 09.84 151.20 09.85 152.20 10.06 153.20 10.06 154.20 10.06 155.20 10.26 156.20 10.25 18 Oct 2008 113.09 11.43 114.09 11.32 115.09 11.40 116.09 11.46 117.09 11.52 118.09 11.75 119.09 11.78 120.09 11.78 121.09 11.77 122.09 11.94 123.09 11.88 124.09 12.00 125.09 12.09 126.09 12.14 127.09 12.17 128.09 12.15 129.09 12.28 130.09 12.35 131.09 12.37 132.09 12.30 133.09 12.34 134.09 12.46 135.09 12.43 136.09 12.39 137.09 12.41 138.09 12.41 139.09 12.44 140.09 12.21 141.09 12.34 142.09 12.22 143.09 12.05 144.09 08.97 145.09 09.01 146.09 09.06 147.09 09.29 148.09 09.33 149.09 09.36 150.09 09.39 151.09 09.62 152.09 09.64 153.09 09.66 154.09 09.87 155.09 09.89 19 Oct 2008 111.97 11.14 112.97 11.27 113.97 11.20 114.97 11.33 115.97 11.44 116.97 11.54 117.97 11.64 118.97 11.72 119.97 11.79 120.97 11.84 121.97 11.88 122.97 11.91 123.97 11.92 124.97 12.11 125.97 12.08 126.97 12.22 127.97 12.14 128.97 12.23 129.97 12.29 130.97 12.32 131.97 12.50 132.97 12.43 133.97 12.51 134.97 12.52 135.97 12.65 136.97 12.68 137.97 12.59 138.97 12.74 139.97 12.66 140.97 12.81 141.97 12.81 142.97 12.79 143.97 12.78 144.97 12.73 145.97 12.63 146.97 12.48 147.97 12.46 148.97 09.08 149.97 09.12 150.97 09.36 151.97 09.40 152.97 09.43 153.97 09.66 20 Oct 2008 110.86 10.89 111.86 11.06 112.86 11.03 113.86 11.19 114.86 11.15 115.86 11.30 116.86 11.44 117.86 11.38 118.86 11.50 119.86 11.62 120.86 11.73 121.86 11.83 122.86 11.91 123.86 11.98 124.86 12.05 125.86 12.09 126.86 12.12 127.86 12.33 128.86 12.33 129.86 12.30 130.86 12.45 131.86 12.58 132.86 12.67 133.86 12.74 134.86 12.76 135.86 12.75 136.86 12.88 137.86 12.96 138.86 12.97 139.86 13.09 140.86 13.12 141.86 13.21 142.86 13.13 143.86 13.19 144.86 13.22 145.86 13.39 146.86 13.36 147.86 13.38 148.86 13.36 149.86 13.50 150.86 13.39 151.86 13.42 152.86 13.36 21 Oct 2008 109.74 10.72 110.74 10.72 111.74 10.92 112.74 10.92 113.74 11.11 114.74 11.09 115.74 11.27 116.74 11.25 117.74 11.41 118.74 11.58 119.74 11.53 120.74 11.68 121.74 11.82 122.74 11.95 123.74 11.87 124.74 11.99 125.74 12.09 126.74 12.18 127.74 12.26 128.74 12.33 129.74 12.38 130.74 12.62 131.74 12.64 132.74 12.64 133.74 12.82 134.74 12.98 135.74 12.91 136.74 13.01 137.74 13.08 138.74 13.31 139.74 13.30 140.74 13.44 141.74 13.52 142.74 13.53 143.74 13.65 144.74 13.66 145.74 13.73 146.74 13.81 147.74 13.99 148.74 14.03 149.74 14.18 150.74 14.16 151.74 14.22 22 Oct 2008 108.62 10.61 109.62 10.64 110.62 10.86 111.62 10.88 112.62 11.10 113.62 11.11 114.62 11.12 115.62 11.33 116.62 11.33 117.62 11.53 118.62 11.52 119.62 11.70 120.62 11.88 121.62 11.86 122.62 12.03 123.62 12.19 124.62 12.14 125.62 12.29 126.62 12.43 127.62 12.56 128.62 12.68 129.62 12.79 130.62 12.89 131.62 12.98 132.62 13.05 133.62 13.11 134.62 13.16 135.62 13.39 136.62 13.40 137.62 13.59 138.62 13.56 139.62 13.70 140.62 13.81 141.62 13.89 142.62 13.93 143.62 14.13 144.62 14.28 145.62 14.36 146.62 14.37 147.62 14.49 148.62 14.70 149.62 14.75 150.62 14.97 23 Oct 2008 107.50 10.42 108.50 10.47 109.50 10.52 110.50 10.56 111.50 10.80 112.50 10.84 113.50 11.07 114.50 11.10 115.50 11.13 116.50 11.35 117.50 11.37 118.50 11.59 119.50 11.60 120.50 11.81 121.50 11.81 122.50 12.01 123.50 12.00 124.50 12.19 125.50 12.38 126.50 12.35 127.50 12.52 128.50 12.68 129.50 12.64 130.50 12.79 131.50 12.93 132.50 13.06 133.50 13.18 134.50 13.29 135.50 13.39 136.50 13.48 137.50 13.55 138.50 13.81 139.50 13.85 140.50 14.07 141.50 14.08 142.50 14.26 143.50 14.41 144.50 14.54 145.50 14.63 146.50 14.69 147.50 14.90 148.50 15.06 149.50 15.16 24 Oct 2008 106.38 10.07 107.38 10.34 108.38 10.41 109.38 10.47 110.38 10.53 111.38 10.79 112.38 10.84 113.38 10.89 114.38 11.14 115.38 11.19 116.38 11.23 117.38 11.47 118.38 11.51 119.38 11.75 120.38 11.78 121.38 12.01 122.38 12.03 123.38 12.25 124.38 12.27 125.38 12.48 126.38 12.49 127.38 12.69 128.38 12.69 129.38 12.88 130.38 13.06 131.38 13.04 132.38 13.22 133.38 13.39 134.38 13.54 135.38 13.70 136.38 13.84 137.38 13.77 138.38 14.10 139.38 14.21 140.38 14.31 141.38 14.40 142.38 14.47 143.38 14.73 144.38 14.77 145.38 14.99 146.38 15.19 147.38 15.37 148.38 15.51 25 Oct 2008 105.26 09.79 106.26 10.07 107.26 10.15 108.26 10.23 109.26 10.31 110.26 10.58 111.26 10.65 112.26 10.73 113.26 10.80 114.26 11.06 115.26 11.13 116.26 11.19 117.26 11.45 118.26 11.51 119.26 11.56 120.26 11.81 121.26 11.86 122.26 12.11 123.26 12.15 124.26 12.19 125.26 12.43 126.26 12.46 127.26 12.69 128.26 12.72 129.26 12.94 130.26 13.16 131.26 13.17 132.26 13.38 133.26 13.38 134.26 13.58 135.26 13.77 136.26 13.96 137.26 13.94 138.26 14.12 139.26 14.28 140.26 14.44 141.26 14.59 142.26 14.73 143.26 14.86 144.26 14.78 145.26 14.69 146.26 14.78 147.26 14.66 26 Oct 2008 104.14 09.81 105.14 09.90 106.14 10.00 107.14 10.10 108.14 10.19 109.14 10.48 110.14 10.57 111.14 10.66 112.14 10.74 113.14 11.03 114.14 11.11 115.14 11.19 116.14 11.27 117.14 11.55 118.14 11.62 119.14 11.69 120.14 11.96 121.14 12.03 122.14 12.10 123.14 12.36 124.14 12.42 125.14 12.48 126.14 12.74 127.14 12.79 128.14 13.04 129.14 13.09 130.14 13.33 131.14 13.37 132.14 13.61 133.14 13.64 134.14 13.88 135.14 14.10 136.14 14.12 137.14 14.34 138.14 14.35 139.14 14.16 140.14 14.16 141.14 14.16 142.14 14.15 143.14 13.94 144.14 13.91 145.14 13.88 146.14 13.84 27 Oct 2008 103.01 09.44 104.01 09.55 105.01 09.66 106.01 09.97 107.01 10.08 108.01 10.18 109.01 10.29 110.01 10.39 111.01 10.69 112.01 10.79 113.01 10.89 114.01 10.99 115.01 11.08 116.01 11.38 117.01 11.47 118.01 11.56 119.01 11.65 120.01 11.94 121.01 12.02 122.01 12.10 123.01 12.39 124.01 12.47 125.01 12.54 126.01 12.82 127.01 12.89 128.01 12.97 129.01 13.23 130.01 13.30 131.01 13.57 132.01 13.43 133.01 13.49 134.01 13.35 135.01 13.40 136.01 13.25 137.01 13.30 138.01 13.34 139.01 13.19 140.01 13.22 141.01 13.06 142.01 13.09 143.01 13.11 144.01 12.93 145.01 12.95 28 Oct 2008 101.89 09.40 102.89 09.52 103.89 09.64 104.89 09.77 105.89 09.89 106.89 10.00 107.89 10.32 108.89 10.44 109.89 10.56 110.89 10.67 111.89 10.78 112.89 10.89 113.89 11.20 114.89 11.31 115.89 11.42 116.89 11.53 117.89 11.83 118.89 11.94 119.89 12.04 120.89 12.14 121.89 12.44 122.89 12.54 123.89 12.64 124.89 12.73 125.89 12.82 126.89 12.72 127.89 12.81 128.89 12.70 129.89 12.58 130.89 12.67 131.89 12.55 132.89 12.63 133.89 12.51 134.89 12.59 135.89 12.47 136.89 12.34 137.89 12.41 138.89 12.28 139.89 12.35 140.89 12.21 141.89 12.27 142.89 12.13 143.89 12.19 29 Oct 2008 100.77 08.42 101.77 08.68 102.77 08.92 103.77 09.17 104.77 09.42 105.77 09.66 106.77 09.90 107.77 10.14 108.77 10.27 109.77 10.40 110.77 10.73 111.77 10.85 112.77 10.98 113.77 11.10 114.77 11.22 115.77 11.54 116.77 11.66 117.77 11.78 118.77 11.90 119.77 11.82 120.77 11.93 121.77 11.85 122.77 11.76 123.77 11.87 124.77 11.78 125.77 11.69 126.77 11.80 127.77 11.71 128.77 11.62 129.77 11.72 130.77 11.63 131.77 11.53 132.77 11.63 133.77 11.53 134.77 11.63 135.77 11.52 136.77 11.42 137.77 11.51 138.77 11.41 139.77 11.50 140.77 11.39 141.77 11.47 142.77 11.36 30 Oct 2008 099.65 07.49 100.65 07.76 101.65 07.82 102.65 08.08 103.65 08.34 104.65 08.59 105.65 08.85 106.65 09.10 107.65 09.35 108.65 09.59 109.65 09.84 110.65 10.08 111.65 10.32 112.65 10.56 113.65 10.77 114.65 10.84 115.65 10.84 116.65 10.77 117.65 10.71 118.65 10.84 119.65 10.77 120.65 10.70 121.65 10.62 122.65 10.75 123.65 10.68 124.65 10.60 125.65 10.73 126.65 10.65 127.65 10.58 128.65 10.70 129.65 10.62 130.65 10.74 131.65 10.66 132.65 10.58 133.65 10.69 134.65 10.61 135.65 10.53 136.65 10.64 137.65 10.55 138.65 10.67 139.65 10.58 140.65 10.69 141.65 10.60 31 Oct 2008 098.81 07.11 099.81 07.26 100.81 07.42 101.81 07.57 102.81 07.73 103.81 07.88 104.81 08.04 105.81 08.20 106.81 08.46 107.81 08.72 108.81 08.97 109.81 09.23 110.81 09.48 111.81 09.69 112.81 09.83 113.81 09.78 114.81 09.73 115.81 09.67 116.81 09.82 117.81 09.76 118.81 09.70 119.81 09.84 120.81 09.79 121.81 09.73 122.81 09.87 123.81 09.81 124.81 09.74 125.81 09.88 126.81 09.82 127.81 09.76 128.81 09.89 129.81 09.83 130.81 09.96 131.81 09.90 132.81 10.03 133.81 09.96 134.81 10.10 135.81 10.03 136.81 10.16 137.81 10.09 138.81 10.22 139.81 10.15 140.81 10.28 01 Nov 2008 097.69 07.01 098.69 06.98 099.69 06.94 100.69 07.11 101.69 07.07 102.69 07.04 103.69 07.00 104.69 07.27 105.69 07.54 106.69 07.81 107.69 08.07 108.69 08.34 109.69 08.60 110.69 08.72 111.69 08.68 112.69 08.84 113.69 08.80 114.69 08.75 115.69 08.91 116.69 08.87 117.69 08.82 118.69 08.97 119.69 08.93 120.69 09.08 121.69 09.03 122.69 08.99 123.69 09.14 124.69 09.09 125.69 09.24 126.69 09.19 127.69 09.34 128.69 09.29 129.69 09.44 130.69 09.39 131.69 09.54 132.69 09.68 133.69 09.63 134.69 09.78 135.69 09.92 136.69 10.07 137.69 10.22 138.69 10.36 139.69 10.51 02 Nov 2008 096.58 06.01 097.58 05.99 098.58 05.96 099.58 05.94 100.58 06.11 101.58 06.10 102.58 06.38 103.58 06.46 104.58 06.73 105.58 07.01 106.58 07.28 107.58 07.56 108.58 07.83 109.58 07.85 110.58 08.02 111.58 07.99 112.58 08.16 113.58 08.13 114.58 08.09 115.58 08.26 116.58 08.22 117.58 08.39 118.58 08.36 119.58 08.52 120.58 08.48 121.58 08.65 122.58 08.61 123.58 08.77 124.58 08.94 125.58 08.90 126.58 09.06 127.58 09.22 128.58 09.39 129.58 09.55 130.58 09.71 131.58 09.87 132.58 10.03 133.58 10.19 134.58 10.35 135.58 10.51 136.58 10.67 137.58 10.83 138.58 10.99 03 Nov 2008 095.46 63.14 096.46 05.07 097.46 05.05 098.46 05.23 099.46 05.22 100.46 05.37 101.46 05.66 102.46 05.74 103.46 06.02 104.46 06.30 105.46 06.58 106.46 06.86 107.46 07.14 108.46 07.41 109.46 07.42 110.46 07.60 111.46 07.57 112.46 07.75 113.46 07.73 114.46 07.90 115.46 07.88 116.46 08.06 117.46 08.23 118.46 08.21 119.46 08.38 120.46 08.56 121.46 08.73 122.46 08.90 123.46 09.08 124.46 09.25 125.46 09.31 126.46 09.56 127.46 09.61 128.46 09.66 129.46 09.71 130.46 09.96 131.46 10.01 132.46 10.06 133.46 10.31 134.46 10.35 135.46 10.60 136.46 10.64 137.46 10.88 04 Nov 2008 094.34 64.73 095.34 64.73 096.34 64.73 097.34 64.73 098.34 64.73 099.34 64.73 100.34 64.73 101.34 64.73 102.34 05.59 103.34 05.87 104.34 06.15 105.34 06.44 106.34 06.72 107.34 07.00 108.34 07.24 109.34 07.43 110.34 07.43 111.34 07.50 112.34 07.58 113.34 07.65 114.34 07.73 115.34 07.80 116.34 07.87 117.34 08.14 118.34 08.20 119.34 08.27 120.34 08.34 121.34 08.40 122.34 08.47 123.34 08.53 124.34 08.79 125.34 08.85 126.34 08.91 127.34 08.97 128.34 09.23 129.34 09.32 130.34 09.54 131.34 09.69 132.34 09.87 133.34 10.05 134.34 10.24 135.34 10.42 136.34 10.60 05 Nov 2008 093.23 66.77 094.23 66.77 095.23 66.77 096.23 66.77 097.23 66.77 098.23 66.77 099.23 66.77 100.23 66.77 101.23 66.77 102.23 66.77 103.23 66.77 104.23 66.77 105.23 66.77 106.23 66.77 107.23 66.77 108.23 66.77 109.23 06.91 110.23 06.99 111.23 07.07 112.23 07.14 113.23 07.27 114.23 07.47 115.23 07.66 116.23 07.85 117.23 08.05 118.23 08.24 119.23 08.43 120.23 08.63 121.23 08.82 122.23 09.01 123.23 09.21 124.23 09.40 125.23 09.59 126.23 09.79 127.23 09.98 128.23 10.17 129.23 10.37 130.23 10.56 131.23 10.75 132.23 10.95 133.23 11.14 134.23 11.34 135.23 11.53 06 Nov 2008 092.12 69.64 093.12 69.64 094.12 69.64 095.12 69.64 096.12 69.64 097.12 69.64 098.12 69.64 099.12 69.64 100.12 69.64 101.12 69.64 102.12 69.64 103.12 69.64 104.12 69.64 105.12 69.64 106.12 69.64 107.12 69.64 108.12 69.64 109.12 69.64 110.12 69.64 111.12 69.64 112.12 69.64 113.12 69.64 114.12 69.64 115.12 69.64 116.12 69.64 117.12 09.48 118.12 09.55 119.12 09.82 120.12 09.89 121.12 09.97 122.12 10.24 123.12 10.31 124.12 10.38 125.12 10.64 126.12 10.71 127.12 10.98 128.12 11.05 129.12 11.31 130.12 11.58 131.12 11.64 132.12 11.91 133.12 12.17 134.12 12.43 07 Nov 2008 091.01 73.51 092.01 73.51 093.01 73.51 094.01 73.51 095.01 73.51 096.01 73.51 097.01 73.51 098.01 73.51 099.01 73.51 100.01 73.51 101.01 73.51 102.01 73.51 103.01 73.51 104.01 73.51 105.01 73.51 106.01 73.51 107.01 73.51 108.01 73.51 109.01 73.51 110.01 73.51 111.01 73.51 112.01 73.51 113.01 73.51 114.01 73.51 115.01 73.51 116.01 73.51 117.01 73.51 118.01 73.51 119.01 73.51 120.01 73.51 121.01 73.51 122.01 73.51 123.01 73.51 124.01 73.51 125.01 73.51 126.01 12.70 127.01 12.97 128.01 13.04 129.01 13.31 130.01 13.58 131.01 13.85 132.01 14.11 133.01 14.38 08 Nov 2008 089.90 93.80 090.90 93.80 091.90 93.80 092.90 93.80 093.90 93.80 094.90 93.80 095.90 93.80 096.90 93.80 097.90 93.80 098.90 93.80 099.90 93.80 100.90 93.80 101.90 93.80 102.90 93.80 103.90 93.80 104.90 93.80 105.90 93.80 106.90 93.80 107.90 93.80 108.90 93.80 109.90 93.80 110.90 93.80 111.90 93.80 112.90 93.80 113.90 93.80 114.90 93.80 115.90 93.80 116.90 93.80 117.90 93.80 118.90 93.80 119.90 93.80 120.90 93.80 121.90 93.80 122.90 93.80 123.90 93.80 124.90 93.80 125.90 93.80 126.90 93.80 127.90 93.80 128.90 93.80 129.90 93.80 130.90 93.80 131.90 93.80 09 Nov 2008 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 120.05 95.91 121.05 95.91 122.05 95.91 123.05 95.91 124.05 95.91 125.05 95.91 126.05 95.91 127.05 95.91 128.05 95.91 129.05 95.91 130.05 95.91 10 Nov 2008 087.94 CVZ 088.94 CVZ 089.94 CVZ 090.94 CVZ 091.94 CVZ 092.94 CVZ 093.94 CVZ 094.94 CVZ 095.94 CVZ 096.94 CVZ 097.94 CVZ 098.94 CVZ 099.94 CVZ 100.94 CVZ 101.94 CVZ 102.94 CVZ 103.94 CVZ 104.94 CVZ 105.94 CVZ 106.94 CVZ 107.94 CVZ 108.94 CVZ 109.94 CVZ 110.94 CVZ 111.94 CVZ 112.94 CVZ 113.94 CVZ 114.94 CVZ 115.94 CVZ 116.94 CVZ 117.94 CVZ 118.94 CVZ 119.94 CVZ 120.94 CVZ 121.94 CVZ 122.94 CVZ 123.94 CVZ 124.94 CVZ 125.94 CVZ 126.94 CVZ 127.94 CVZ 128.94 CVZ 11 Nov 2008 086.84 CVZ 087.84 CVZ 088.84 CVZ 089.84 CVZ 090.84 CVZ 091.84 CVZ 092.84 CVZ 093.84 CVZ 094.84 CVZ 095.84 CVZ 096.84 CVZ 097.84 CVZ 098.84 CVZ 099.84 CVZ 100.84 CVZ 101.84 CVZ 102.84 CVZ 103.84 CVZ 104.84 CVZ 105.84 CVZ 106.84 CVZ 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 118.84 CVZ 119.84 CVZ 120.84 CVZ 121.84 CVZ 122.84 CVZ 123.84 CVZ 124.84 CVZ 125.84 CVZ 126.84 CVZ 127.84 CVZ 12 Nov 2008 085.74 CVZ 086.74 CVZ 087.74 CVZ 088.74 CVZ 089.74 CVZ 090.74 CVZ 091.74 CVZ 092.74 CVZ 093.74 CVZ 094.74 CVZ 095.74 CVZ 096.74 CVZ 097.74 CVZ 098.74 CVZ 099.74 CVZ 100.74 CVZ 101.74 CVZ 102.74 CVZ 103.74 CVZ 104.74 CVZ 105.74 CVZ 106.74 CVZ 107.74 CVZ 108.74 CVZ 109.74 CVZ 110.74 CVZ 111.74 CVZ 112.74 CVZ 113.74 CVZ 114.74 CVZ 115.74 CVZ 116.74 CVZ 117.74 CVZ 118.74 CVZ 119.74 CVZ 120.74 CVZ 121.74 CVZ 122.74 CVZ 123.74 CVZ 124.74 CVZ 125.74 CVZ 126.74 CVZ 13 Nov 2008 084.65 95.91 085.65 95.91 086.65 95.91 087.65 95.91 088.65 95.91 089.65 95.91 090.65 95.91 091.65 95.91 092.65 95.91 093.65 95.91 094.65 95.91 095.65 95.91 096.65 95.91 097.65 95.91 098.65 95.91 099.65 95.91 100.65 95.91 101.65 95.91 102.65 95.91 103.65 95.91 104.65 95.91 105.65 95.91 106.65 95.91 107.65 95.91 108.65 95.91 109.65 95.91 110.65 95.91 111.65 95.91 112.65 95.91 113.65 95.91 114.65 95.91 115.65 95.91 116.65 95.91 117.65 95.91 118.65 95.91 119.65 95.91 120.65 95.91 121.65 95.91 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 14 Nov 2008 083.55 83.99 084.55 83.99 085.55 83.99 086.55 83.99 087.55 83.99 088.55 83.99 089.55 83.99 090.55 83.99 091.55 83.99 092.55 83.99 093.55 83.99 094.55 83.99 095.55 83.99 096.55 83.99 097.55 83.99 098.55 83.99 099.55 83.99 100.55 83.99 101.55 83.99 102.55 83.99 103.55 83.99 104.55 83.99 105.55 83.99 106.55 83.99 107.55 83.99 108.55 83.99 109.55 83.99 110.55 83.99 111.55 83.99 112.55 83.99 113.55 83.99 114.55 83.99 115.55 83.99 116.55 83.99 117.55 83.99 118.55 83.99 119.55 83.99 120.55 83.99 121.55 83.99 122.55 83.99 123.55 83.99 124.55 83.99 15 Nov 2008 082.69 70.58 083.69 70.58 084.69 70.58 085.69 70.58 086.69 70.58 087.69 70.58 088.69 70.58 089.69 70.58 090.69 70.58 091.69 70.58 092.69 70.58 093.69 70.58 094.69 70.58 095.69 70.58 096.69 70.58 097.69 70.58 098.69 70.58 099.69 70.58 100.69 70.58 101.69 70.58 102.69 70.58 103.69 70.58 104.69 70.58 105.69 70.58 106.69 70.58 107.69 70.58 108.69 70.58 109.69 70.58 110.69 70.58 111.69 70.58 112.69 70.58 113.69 70.58 114.69 70.58 115.69 70.58 116.69 70.58 117.69 70.58 118.69 70.58 119.69 70.58 120.69 70.58 121.69 70.58 122.69 70.58 123.69 70.58 124.69 70.58 16 Nov 2008 081.61 64.94 082.61 64.94 083.61 64.94 084.61 64.94 085.61 64.94 086.61 64.94 087.61 64.94 088.61 64.94 089.61 64.94 090.61 64.94 091.61 64.94 092.61 64.94 093.61 64.94 094.61 64.94 095.61 64.94 096.61 64.94 097.61 64.94 098.61 64.94 099.61 64.94 100.61 64.94 101.61 64.94 102.61 64.94 103.61 64.94 104.61 64.94 105.61 64.94 106.61 64.94 107.61 64.94 108.61 64.94 109.61 64.94 110.61 64.94 111.61 64.94 112.61 64.94 113.61 64.94 114.61 64.94 115.61 64.94 116.61 64.94 117.61 64.94 118.61 64.94 119.61 64.94 120.61 64.94 121.61 64.94 122.61 64.94 123.61 64.94 17 Nov 2008 080.52 38.40 081.52 38.67 082.52 38.94 083.52 39.21 084.52 39.48 085.52 39.75 086.52 39.82 087.52 39.70 088.52 39.77 089.52 39.84 090.52 39.91 091.52 39.98 092.52 40.06 093.52 40.13 094.52 40.20 095.52 40.47 096.52 40.54 097.52 40.61 098.52 40.68 099.52 40.76 100.52 40.83 101.52 41.10 102.52 41.17 103.52 41.24 104.52 41.51 105.52 41.58 106.52 41.65 107.52 41.92 108.52 41.99 109.52 42.27 110.52 42.54 111.52 42.61 112.52 42.88 113.52 43.15 114.52 43.42 115.52 43.69 116.52 43.95 117.52 44.22 118.52 44.49 119.52 44.76 120.52 45.03 121.52 45.30 122.52 45.57 18 Nov 2008 079.44 35.31 080.44 35.58 081.44 35.85 082.44 36.13 083.44 36.40 084.44 36.68 085.44 36.95 086.44 36.82 087.44 36.90 088.44 36.97 089.44 37.05 090.44 37.12 091.44 37.20 092.44 37.27 093.44 37.34 094.44 37.42 095.44 37.49 096.44 37.57 097.44 37.84 098.44 37.92 099.44 37.99 100.44 38.07 101.44 38.14 102.44 38.42 103.44 38.49 104.44 38.57 105.44 38.84 106.44 38.91 107.44 39.19 108.44 39.26 109.44 39.54 110.44 39.61 111.44 39.88 112.44 40.16 113.44 40.43 114.44 40.70 115.44 40.98 116.44 41.25 117.44 41.52 118.44 41.79 119.44 42.06 120.44 42.34 121.44 42.61 19 Nov 2008 078.36 33.02 079.36 33.29 080.36 33.57 081.36 33.84 082.36 34.12 083.36 34.39 084.36 34.67 085.36 34.75 086.36 34.82 087.36 34.70 088.36 34.78 089.36 34.85 090.36 34.93 091.36 35.01 092.36 35.09 093.36 35.16 094.36 35.24 095.36 35.32 096.36 35.40 097.36 35.68 098.36 35.75 099.36 35.83 100.36 35.91 101.36 35.99 102.36 36.07 103.36 36.35 104.36 36.43 105.36 36.70 106.36 36.78 107.36 36.86 108.36 37.14 109.36 37.42 110.36 37.49 111.36 37.77 112.36 38.05 113.36 38.33 114.36 38.60 115.36 38.88 116.36 39.16 117.36 39.43 118.36 39.71 119.36 39.99 120.36 40.26 20 Nov 2008 077.49 30.91 078.49 31.15 079.49 31.46 080.49 31.74 081.49 32.02 082.49 32.29 083.49 32.57 084.49 32.85 085.49 32.93 086.49 33.00 087.49 32.88 088.49 32.96 089.49 33.04 090.49 33.12 091.49 33.20 092.49 33.28 093.49 33.36 094.49 33.44 095.49 33.53 096.49 33.61 097.49 33.69 098.49 33.97 099.49 34.05 100.49 34.14 101.49 34.22 102.49 34.30 103.49 34.58 104.49 34.67 105.49 34.75 106.49 35.03 107.49 35.11 108.49 35.40 109.49 35.48 110.49 35.76 111.49 36.05 112.49 36.33 113.49 36.61 114.49 36.89 115.49 37.17 116.49 37.46 117.49 37.74 118.49 38.02 119.49 38.30 21 Nov 2008 076.42 28.72 077.42 28.97 078.42 29.02 079.42 29.28 080.42 29.53 081.42 29.79 082.42 30.25 083.42 30.71 084.42 31.16 085.42 31.24 086.42 31.32 087.42 31.40 088.42 31.48 089.42 31.56 090.42 31.44 091.42 31.52 092.42 31.61 093.42 31.69 094.42 31.77 095.42 31.86 096.42 31.94 097.42 32.23 098.42 32.31 099.42 32.40 100.42 32.48 101.42 32.57 102.42 32.66 103.42 32.95 104.42 33.03 105.42 33.12 106.42 33.41 107.42 33.50 108.42 33.78 109.42 33.87 110.42 34.16 111.42 34.45 112.42 34.74 113.42 35.02 114.42 35.31 115.42 35.60 116.42 35.89 117.42 36.17 118.42 36.46 22 Nov 2008 075.35 26.77 076.35 26.84 077.35 26.92 078.35 27.20 079.35 27.29 080.35 27.38 081.35 27.48 082.35 27.78 083.35 28.09 084.35 28.40 085.35 28.91 086.35 29.42 087.35 29.82 088.35 29.90 089.35 29.98 090.35 30.07 091.35 30.15 092.35 30.23 093.35 30.32 094.35 30.40 095.35 30.49 096.35 30.58 097.35 30.67 098.35 30.75 099.35 30.84 100.35 30.93 101.35 31.02 102.35 31.31 103.35 31.41 104.35 31.50 105.35 31.59 106.35 31.88 107.35 31.97 108.35 32.27 109.35 32.36 110.35 32.65 111.35 32.95 112.35 33.24 113.35 33.53 114.35 33.83 115.35 34.12 116.35 34.42 117.35 34.71 23 Nov 2008 074.29 25.84 075.29 25.90 076.29 25.98 077.29 26.07 078.29 26.16 079.29 26.07 080.29 26.19 081.29 26.66 082.29 26.93 083.29 27.21 084.29 27.48 085.29 27.56 086.29 27.64 087.29 27.71 088.29 28.22 089.29 28.80 090.29 29.36 091.29 29.44 092.29 29.52 093.29 29.61 094.29 29.70 095.29 29.78 096.29 29.87 097.29 29.96 098.29 30.05 099.29 30.14 100.29 30.24 101.29 30.53 102.29 30.62 103.29 30.72 104.29 30.81 105.29 31.11 106.29 31.20 107.29 31.30 108.29 31.60 109.29 31.70 110.29 31.99 111.29 32.29 112.29 32.59 113.29 32.89 114.29 33.19 115.29 33.49 116.29 33.79 24 Nov 2008 073.42 25.17 074.42 25.18 075.42 25.21 076.42 25.25 077.42 25.30 078.42 25.48 079.42 25.75 080.42 26.01 081.42 26.28 082.42 26.55 083.42 26.82 084.42 27.09 085.42 27.16 086.42 27.24 087.42 27.31 088.42 27.39 089.42 27.47 090.42 27.55 091.42 27.56 092.42 28.22 093.42 28.90 094.42 29.28 095.42 29.37 096.42 29.46 097.42 29.54 098.42 29.63 099.42 29.93 100.42 30.02 101.42 30.11 102.42 30.21 103.42 30.31 104.42 30.40 105.42 30.70 106.42 30.80 107.42 30.90 108.42 31.20 109.42 31.31 110.42 31.61 111.42 31.91 112.42 32.22 113.42 32.52 114.42 32.83 115.42 33.13 25 Nov 2008 072.36 24.57 073.36 24.67 074.36 24.58 075.36 24.71 076.36 24.65 077.36 24.87 078.36 25.13 079.36 25.38 080.36 25.64 081.36 25.90 082.36 26.17 083.36 26.43 084.36 26.69 085.36 26.65 086.36 26.83 087.36 26.83 088.36 26.86 089.36 27.04 090.36 27.12 091.36 27.20 092.36 27.28 093.36 27.36 094.36 27.44 095.36 27.52 096.36 27.81 097.36 28.62 098.36 29.38 099.36 29.47 100.36 29.56 101.36 29.66 102.36 29.75 103.36 30.05 104.36 30.15 105.36 30.25 106.36 30.35 107.36 30.65 108.36 30.75 109.36 31.06 110.36 31.16 111.36 31.47 112.36 31.78 113.36 32.09 114.36 32.40 26 Nov 2008 071.31 24.35 072.31 24.33 073.31 24.31 074.31 24.50 075.31 24.49 076.31 24.49 077.31 24.78 078.31 25.03 079.31 25.28 080.31 25.53 081.31 25.78 082.31 26.04 083.31 26.21 084.31 26.12 085.31 26.26 086.31 26.23 087.31 26.24 088.31 26.29 089.31 26.39 090.31 26.54 091.31 26.55 092.31 26.62 093.31 26.56 094.31 26.77 095.31 26.84 096.31 26.97 097.31 27.15 098.31 27.17 099.31 27.61 100.31 27.92 101.31 28.01 102.31 29.02 103.31 29.80 104.31 29.89 105.31 29.99 106.31 30.29 107.31 30.39 108.31 30.50 109.31 30.80 110.31 30.91 111.31 31.21 112.31 31.52 113.31 31.84 27 Nov 2008 070.43 22.98 071.43 23.42 072.43 23.90 073.43 24.18 074.43 24.26 075.43 24.34 076.43 24.37 077.43 24.60 078.43 25.04 079.43 25.28 080.43 25.52 081.43 25.76 082.43 25.88 083.43 25.88 084.43 25.86 085.43 25.81 086.43 25.92 087.43 25.97 088.43 25.90 089.43 26.01 090.43 25.90 091.43 25.89 092.43 25.96 093.43 26.06 094.43 25.97 095.43 26.10 096.43 26.04 097.43 26.19 098.43 26.13 099.43 26.27 100.43 26.40 101.43 26.32 102.43 26.61 103.43 26.69 104.43 26.76 105.43 27.23 106.43 28.49 107.43 29.08 108.43 30.49 109.43 30.59 110.43 30.89 28 Nov 2008 069.39 22.37 070.39 22.61 071.39 22.91 072.39 23.12 073.39 23.34 074.39 23.56 075.39 23.79 076.39 24.01 077.39 24.24 078.39 24.46 079.39 24.69 080.39 25.12 081.39 25.35 082.39 25.22 083.39 25.23 084.39 25.19 085.39 25.25 086.39 25.19 087.39 25.29 088.39 25.24 089.39 25.23 090.39 25.19 091.39 25.19 092.39 25.24 093.39 25.14 094.39 25.28 095.39 25.26 096.39 25.29 097.39 25.15 098.39 25.25 099.39 25.16 100.39 25.30 101.39 25.24 102.39 25.18 103.39 25.30 104.39 25.21 105.39 25.28 106.39 25.32 107.39 25.32 108.39 25.48 109.39 17.26 29 Nov 2008 068.35 19.42 069.35 19.64 070.35 20.05 071.35 20.26 072.35 20.65 073.35 20.84 074.35 21.22 075.35 21.58 076.35 21.93 077.35 22.27 078.35 22.59 079.35 22.89 080.35 23.37 081.35 23.62 082.35 23.63 083.35 23.61 084.35 23.72 085.35 23.57 086.35 23.52 087.35 23.52 088.35 23.47 089.35 23.46 090.35 23.61 091.35 23.45 092.35 23.54 093.35 23.48 094.35 23.48 095.35 23.34 096.35 23.47 097.35 23.47 098.35 23.34 099.35 23.29 100.35 23.31 101.35 23.39 102.35 23.34 103.35 23.32 104.35 23.34 105.35 23.16 106.35 23.17 107.35 23.14 108.35 23.08 30 Nov 2008 067.31 17.25 068.31 17.46 069.31 17.67 070.31 17.87 071.31 18.06 072.31 18.45 073.31 18.62 074.31 18.79 075.31 19.14 076.31 19.29 077.31 19.62 078.31 19.93 079.31 20.23 080.31 20.51 081.31 20.77 082.31 21.20 083.31 21.59 084.31 21.95 085.31 22.26 086.31 22.32 087.31 22.29 088.31 22.17 089.31 22.09 090.31 22.17 091.31 22.17 092.31 22.18 093.31 22.09 094.31 22.05 095.31 22.05 096.31 21.91 097.31 22.04 098.31 21.84 099.31 21.93 100.31 21.91 101.31 21.80 102.31 21.81 103.31 21.75 104.31 21.81 105.31 21.60 106.31 21.71 107.31 21.70 01 Dec 2008 066.44 15.33 067.44 15.54 068.44 15.75 069.44 15.76 070.44 15.95 071.44 16.14 072.44 16.32 073.44 16.50 074.44 16.87 075.44 17.02 076.44 17.17 077.44 17.30 078.44 17.63 079.44 17.93 080.44 18.03 081.44 18.30 082.44 18.56 083.44 18.79 084.44 19.19 085.44 19.37 086.44 19.70 087.44 19.99 088.44 20.43 089.44 20.79 090.44 20.66 091.44 20.61 092.44 20.58 093.44 20.64 094.44 20.44 095.44 20.47 096.44 20.48 097.44 20.52 098.44 20.41 099.44 20.35 100.44 20.35 101.44 20.22 102.44 20.18 103.44 20.24 104.44 20.23 105.44 20.17 106.44 20.10 02 Dec 2008 065.41 13.77 066.41 13.99 067.41 14.20 068.41 14.21 069.41 14.42 070.41 14.61 071.41 14.81 072.41 14.80 073.41 14.98 074.41 15.15 075.41 15.31 076.41 15.47 077.41 15.62 078.41 15.95 079.41 16.08 080.41 16.19 081.41 16.49 082.41 16.58 083.41 16.85 084.41 17.10 085.41 17.32 086.41 17.53 087.41 17.70 088.41 17.84 089.41 18.14 090.41 18.40 091.41 18.60 092.41 18.93 093.41 19.37 094.41 19.29 095.41 19.24 096.41 19.33 097.41 19.11 098.41 19.14 099.41 19.15 100.41 19.06 101.41 19.01 102.41 18.98 103.41 19.00 104.41 18.86 105.41 18.80 03 Dec 2008 064.39 12.35 065.39 12.58 066.39 12.60 067.39 12.82 068.39 13.04 069.39 13.04 070.39 13.25 071.39 13.25 072.39 13.44 073.39 13.63 074.39 13.81 075.39 13.79 076.39 13.96 077.39 14.12 078.39 14.27 079.39 14.41 080.39 14.55 081.39 14.67 082.39 14.98 083.39 15.08 084.39 15.17 085.39 15.43 086.39 15.49 087.39 15.72 088.39 15.93 089.39 16.12 090.39 16.28 091.39 16.40 092.39 16.69 093.39 16.74 094.39 17.13 095.39 17.25 096.39 17.50 097.39 17.84 098.39 17.84 099.39 17.83 100.39 17.69 101.39 17.61 102.39 17.75 103.39 17.54 104.39 17.54 04 Dec 2008 063.52 11.41 064.52 11.45 065.52 11.68 066.52 11.70 067.52 11.93 068.52 11.95 069.52 12.16 070.52 12.17 071.52 12.38 072.52 12.38 073.52 12.58 074.52 12.77 075.52 12.75 076.52 12.93 077.52 13.11 078.52 13.27 079.52 13.23 080.52 13.38 081.52 13.52 082.52 13.66 083.52 13.78 084.52 13.89 085.52 13.99 086.52 14.28 087.52 14.36 088.52 14.41 089.52 14.65 090.52 14.68 091.52 14.88 092.52 15.05 093.52 15.20 094.52 15.32 095.52 15.40 096.52 15.64 097.52 15.83 098.52 15.96 099.52 16.22 100.52 16.38 101.52 16.63 102.52 16.51 103.52 16.56 05 Dec 2008 062.50 10.46 063.50 10.50 064.50 10.74 065.50 10.78 066.50 11.01 067.50 11.04 068.50 11.06 069.50 11.29 070.50 11.30 071.50 11.52 072.50 11.53 073.50 11.73 074.50 11.74 075.50 11.93 076.50 11.92 077.50 12.11 078.50 12.29 079.50 12.26 080.50 12.43 081.50 12.59 082.50 12.55 083.50 12.69 084.50 12.83 085.50 12.96 086.50 13.07 087.50 13.18 088.50 13.28 089.50 13.36 090.50 13.43 091.50 13.69 092.50 13.72 093.50 13.94 094.50 13.94 095.50 14.12 096.50 14.27 097.50 14.39 098.50 14.48 099.50 14.53 100.50 14.74 101.50 14.89 102.50 14.98 06 Dec 2008 061.49 09.84 062.49 09.89 063.49 09.94 064.49 09.99 065.49 10.23 066.49 10.27 067.49 10.30 068.49 10.54 069.49 10.56 070.49 10.59 071.49 10.81 072.49 10.83 073.49 11.05 074.49 11.06 075.49 11.27 076.49 11.27 077.49 11.27 078.49 11.46 079.49 11.65 080.49 11.63 081.49 11.81 082.49 11.78 083.49 11.94 084.49 12.10 085.49 12.05 086.49 12.19 087.49 12.33 088.49 12.45 089.49 12.57 090.49 12.68 091.49 12.77 092.49 12.85 093.49 12.92 094.49 12.98 095.49 13.02 096.49 13.24 097.49 13.24 098.49 13.42 099.49 13.58 100.49 13.51 101.49 13.61 07 Dec 2008 060.59 08.85 061.59 08.91 062.59 09.16 063.59 09.21 064.59 09.27 065.59 09.31 066.59 09.56 067.59 09.60 068.59 09.64 069.59 09.88 070.59 09.91 071.59 09.94 072.59 10.17 073.59 10.20 074.59 10.22 075.59 10.43 076.59 10.45 077.59 10.66 078.59 10.66 079.59 10.66 080.59 10.86 081.59 10.85 082.59 11.03 083.59 11.01 084.59 11.19 085.59 11.36 086.59 11.32 087.59 11.48 088.59 11.63 089.59 11.57 090.59 11.70 091.59 11.83 092.59 11.94 093.59 12.05 094.59 12.14 095.59 12.22 096.59 12.29 097.59 12.35 098.59 12.39 099.59 12.42 08 Dec 2008 059.58 08.24 060.58 08.30 061.58 08.57 062.58 08.63 063.58 08.69 064.58 08.75 065.58 08.80 066.58 09.06 067.58 09.11 068.58 09.15 069.58 09.20 070.58 09.44 071.58 09.48 072.58 09.52 073.58 09.75 074.58 09.78 075.58 09.81 076.58 10.03 077.58 10.05 078.58 10.07 079.58 10.28 080.58 10.29 081.58 10.29 082.58 10.49 083.58 10.49 084.58 10.68 085.58 10.67 086.58 10.85 087.58 10.82 088.58 10.99 089.58 11.16 090.58 11.11 091.58 11.26 092.58 11.41 093.58 11.34 094.58 11.47 095.58 11.59 096.58 11.69 097.58 11.79 098.58 11.88 09 Dec 2008 058.58 07.62 059.58 07.69 060.58 07.97 061.58 08.04 062.58 08.11 063.58 08.17 064.58 08.24 065.58 08.50 066.58 08.56 067.58 08.62 068.58 08.68 069.58 08.73 070.58 08.98 071.58 09.03 072.58 09.07 073.58 09.11 074.58 09.35 075.58 09.39 076.58 09.42 077.58 09.45 078.58 09.68 079.58 09.71 080.58 09.73 081.58 09.94 082.58 09.96 083.58 10.17 084.58 10.17 085.58 10.17 086.58 10.37 087.58 10.36 088.58 10.55 089.58 10.53 090.58 10.71 091.58 10.68 092.58 10.85 093.58 11.01 094.58 10.96 095.58 11.10 096.58 11.04 097.58 11.17 10 Dec 2008 057.71 07.20 058.71 07.28 059.71 07.36 060.71 07.44 061.71 07.52 062.71 07.60 063.71 07.87 064.71 07.94 065.71 08.01 066.71 08.08 067.71 08.15 068.71 08.21 069.71 08.47 070.71 08.53 071.71 08.59 072.71 08.64 073.71 08.69 074.71 08.94 075.71 08.99 076.71 09.03 077.71 09.07 078.71 09.31 079.71 09.34 080.71 09.37 081.71 09.60 082.71 09.63 083.71 09.65 084.71 09.87 085.71 09.88 086.71 09.89 087.71 10.10 088.71 10.10 089.71 10.10 090.71 10.30 091.71 10.28 092.71 10.47 093.71 10.45 094.71 10.62 095.71 10.59 096.71 10.75 11 Dec 2008 056.71 06.55 057.71 06.64 058.71 06.73 059.71 06.82 060.71 07.11 061.71 07.20 062.71 07.28 063.71 07.36 064.71 07.44 065.71 07.52 066.71 07.60 067.71 07.87 068.71 07.94 069.71 08.01 070.71 08.08 071.71 08.14 072.71 08.20 073.71 08.46 074.71 08.52 075.71 08.58 076.71 08.63 077.71 08.68 078.71 08.93 079.71 08.97 080.71 09.02 081.71 09.06 082.71 09.29 083.71 09.33 084.71 09.36 085.71 09.59 086.71 09.61 087.71 09.63 088.71 09.85 089.71 09.86 090.71 09.87 091.71 10.08 092.71 10.08 093.71 10.28 094.71 10.27 095.71 10.26 12 Dec 2008 055.82 06.09 056.82 06.19 057.82 06.29 058.82 06.39 059.82 06.49 060.82 06.58 061.82 06.68 062.82 06.77 063.82 06.86 064.82 07.14 065.82 07.23 066.82 07.31 067.82 07.39 068.82 07.47 069.82 07.55 070.82 07.63 071.82 07.90 072.82 07.97 073.82 08.04 074.82 08.11 075.82 08.17 076.82 08.23 077.82 08.49 078.82 08.55 079.82 08.61 080.82 08.66 081.82 08.71 082.82 08.96 083.82 09.00 084.82 09.05 085.82 09.09 086.82 09.32 087.82 09.36 088.82 09.39 089.82 09.41 090.82 09.44 091.82 09.46 092.82 09.27 093.82 09.29 094.82 09.10 13 Dec 2008 054.84 05.39 055.84 05.50 056.84 05.81 057.84 05.92 058.84 06.03 059.84 06.13 060.84 06.23 061.84 06.34 062.84 06.43 063.84 06.53 064.84 06.63 065.84 06.72 066.84 06.81 067.84 07.10 068.84 07.19 069.84 07.28 070.84 07.36 071.84 07.44 072.84 07.52 073.84 07.60 074.84 07.68 075.84 07.95 076.84 08.02 077.84 08.09 078.84 08.16 079.84 08.23 080.84 08.29 081.84 08.55 082.84 08.61 083.84 08.66 084.84 08.72 085.84 08.57 086.84 08.62 087.84 08.46 088.84 08.51 089.84 08.35 090.84 08.38 091.84 08.22 092.84 08.25 093.84 08.28 14 Dec 2008 053.85 04.86 054.85 04.98 055.85 05.10 056.85 05.22 057.85 05.33 058.85 05.45 059.85 05.76 060.85 05.87 061.85 05.98 062.85 06.09 063.85 06.19 064.85 06.30 065.85 06.40 066.85 06.50 067.85 06.60 068.85 06.70 069.85 06.79 070.85 06.88 071.85 07.17 072.85 07.26 073.85 07.35 074.85 07.44 075.85 07.52 076.85 07.60 077.85 07.68 078.85 07.76 079.85 07.83 080.85 07.71 081.85 07.58 082.85 07.65 083.85 07.51 084.85 07.58 085.85 07.44 086.85 07.50 087.85 07.36 088.85 07.41 089.85 07.26 090.85 07.31 091.85 07.16 092.85 07.21 15 Dec 2008 052.98 04.30 053.98 04.43 054.98 04.56 055.98 04.69 056.98 04.81 057.98 04.94 058.98 05.06 059.98 05.18 060.98 05.30 061.98 05.41 062.98 05.73 063.98 05.84 064.98 05.96 065.98 06.07 066.98 06.17 067.98 06.28 068.98 06.39 069.98 06.49 070.98 06.59 071.98 06.69 072.98 06.79 073.98 06.68 074.98 06.78 075.98 06.67 076.98 06.56 077.98 06.65 078.98 06.54 079.98 06.62 080.98 06.51 081.98 06.39 082.98 06.47 083.98 06.34 084.98 06.42 085.98 06.29 086.98 06.36 087.98 06.23 088.98 06.10 089.98 06.16 090.98 06.02 16 Dec 2008 052.00 03.31 053.00 03.44 054.00 03.77 055.00 04.09 056.00 04.41 057.00 04.56 058.00 04.69 059.00 04.82 060.00 04.95 061.00 05.08 062.00 05.20 063.00 05.33 064.00 05.45 065.00 05.57 066.00 05.89 067.00 05.80 068.00 05.72 069.00 05.83 070.00 05.75 071.00 05.66 072.00 05.76 073.00 05.67 074.00 05.58 075.00 05.68 076.00 05.58 077.00 05.48 078.00 05.58 079.00 05.48 080.00 05.57 081.00 05.46 082.00 05.36 083.00 05.44 084.00 05.33 085.00 05.42 086.00 05.30 087.00 05.38 088.00 05.26 089.00 05.34 090.00 05.21 17 Dec 2008 054.11 02.65 055.11 02.98 056.11 03.12 057.11 03.45 058.11 03.77 059.11 04.09 060.11 04.20 061.11 04.44 062.11 04.38 063.11 04.51 064.11 04.44 065.11 04.37 066.11 04.30 067.11 04.42 068.11 04.34 069.11 04.27 070.11 04.39 071.11 04.31 072.11 04.22 073.11 04.34 074.11 04.25 075.11 04.37 076.11 04.28 077.11 04.19 078.11 04.29 079.11 04.20 080.11 04.30 081.11 04.21 082.11 04.31 083.11 04.20 084.11 04.30 085.11 04.20 086.11 04.29 087.11 04.18 088.11 04.27 089.11 04.36 18 Dec 2008 059.14 02.87 060.14 02.94 061.14 03.09 062.14 03.03 063.14 02.97 064.14 03.11 065.14 03.04 066.14 02.98 067.14 03.11 068.14 03.04 069.14 03.17 070.14 03.10 071.14 03.03 072.14 03.16 073.14 03.08 074.14 03.20 075.14 03.13 076.14 03.25 077.14 03.16 078.14 03.28 079.14 03.20 080.14 03.31 081.14 03.22 082.14 03.33 083.14 03.44 084.14 03.35 085.14 03.45 086.14 03.36 087.14 03.46 088.14 03.56 19 Dec 2008 049.18 57.58 050.18 57.58 051.18 57.58 052.18 57.58 083.18 02.59 084.18 02.71 085.18 02.82 086.18 02.93 087.18 03.05 20 Dec 2008 048.29 57.93 049.29 57.93 050.29 57.93 051.29 57.93 052.29 57.93 053.29 57.93 054.29 57.93 055.29 57.93 056.29 57.93 084.29 02.64 085.29 02.77 086.29 02.89 21 Dec 2008 047.34 58.16 048.34 58.16 049.34 58.16 050.34 58.16 051.34 58.16 052.34 58.16 053.34 58.16 054.34 58.16 055.34 58.16 056.34 58.16 057.34 58.16 058.34 58.16 059.34 58.16 060.34 58.16 22 Dec 2008 046.45 58.62 047.45 58.62 048.45 58.62 049.45 58.62 050.45 58.62 051.45 58.62 052.45 58.62 053.45 58.62 054.45 58.62 055.45 58.62 056.45 58.62 057.45 58.62 058.45 58.62 059.45 58.62 060.45 58.62 061.45 58.62 062.45 58.62 063.45 58.62 064.45 58.62 065.45 58.62 23 Dec 2008 045.50 58.92 046.50 58.92 047.50 58.92 048.50 58.92 049.50 58.92 050.50 58.92 051.50 58.92 052.50 58.92 053.50 58.92 054.50 58.92 055.50 58.92 056.50 58.92 057.50 58.92 058.50 58.92 059.50 58.92 060.50 58.92 061.50 58.92 062.50 58.92 063.50 58.92 064.50 58.92 065.50 58.92 066.50 58.92 067.50 58.92 068.50 58.92 069.50 58.92 24 Dec 2008 044.55 59.48 045.55 59.48 046.55 59.48 047.55 59.48 048.55 59.48 049.55 59.48 050.55 59.48 051.55 59.48 052.55 59.48 053.55 59.48 054.55 59.48 055.55 59.48 056.55 59.48 057.55 59.48 058.55 59.48 059.55 59.48 060.55 59.48 061.55 59.48 062.55 59.48 063.55 59.48 064.55 59.48 065.55 59.48 066.55 59.48 067.55 59.48 068.55 59.48 069.55 59.48 070.55 59.48 071.55 59.48 072.55 59.48 073.55 59.48 074.55 59.48 25 Dec 2008 043.66 53.76 044.66 53.76 045.66 53.76 046.66 53.76 047.66 53.76 048.66 53.76 049.66 53.76 050.66 53.76 051.66 53.76 052.66 53.76 053.66 53.76 054.66 53.76 055.66 53.76 056.66 53.76 057.66 53.76 058.66 53.76 059.66 53.76 060.66 53.76 061.66 53.76 062.66 53.76 063.66 53.76 064.66 53.76 065.66 53.76 066.66 53.76 067.66 53.76 068.66 53.76 069.66 53.76 070.66 53.76 071.66 53.76 072.66 53.76 073.66 53.76 074.66 53.76 075.66 53.76 076.66 53.76 077.66 53.76 078.66 53.76 26 Dec 2008 042.72 55.99 043.72 55.99 044.72 55.99 045.72 55.99 046.72 55.99 047.72 55.99 048.72 55.99 049.72 55.99 050.72 55.99 051.72 55.99 052.72 55.99 053.72 55.99 054.72 55.99 055.72 55.99 056.72 55.99 057.72 55.99 058.72 55.99 059.72 55.99 060.72 55.99 061.72 55.99 062.72 55.99 063.72 55.99 064.72 55.99 065.72 55.99 066.72 55.99 067.72 55.99 068.72 55.99 069.72 55.99 070.72 55.99 071.72 55.99 072.72 55.99 073.72 55.99 074.72 55.99 075.72 55.99 076.72 55.99 077.72 55.99 078.72 55.99 079.72 55.99 080.72 55.99 27 Dec 2008 041.83 56.18 042.83 56.18 043.83 56.18 044.83 56.18 045.83 56.18 046.83 56.18 047.83 56.18 048.83 56.18 049.83 56.18 050.83 56.18 051.83 56.18 052.83 56.18 053.83 56.18 054.83 56.18 055.83 56.18 056.83 56.18 057.83 56.18 058.83 56.18 059.83 56.18 060.83 56.18 061.83 56.18 062.83 56.18 063.83 56.18 064.83 56.18 065.83 56.18 066.83 56.18 067.83 56.18 068.83 56.18 069.83 56.18 070.83 56.18 071.83 56.18 072.83 56.18 073.83 56.18 074.83 56.18 075.83 56.18 076.83 56.18 077.83 56.18 078.83 56.18 079.83 56.18 28 Dec 2008 040.89 59.41 041.89 59.41 042.89 59.41 043.89 59.41 044.89 59.41 045.89 59.41 046.89 59.41 047.89 59.41 048.89 59.41 049.89 59.41 050.89 59.41 051.89 59.41 052.89 59.41 053.89 59.41 054.89 59.41 055.89 59.41 056.89 59.41 057.89 59.41 058.89 59.41 059.89 59.41 060.89 59.41 061.89 59.41 062.89 59.41 063.89 59.41 064.89 59.41 065.89 59.41 066.89 59.41 067.89 59.41 068.89 59.41 069.89 59.41 070.89 59.41 071.89 59.41 072.89 59.41 073.89 59.41 074.89 59.41 075.89 59.41 076.89 59.41 077.89 59.41 078.89 59.41