;;File created using SAA zone 5 02 Jul 2007 229.04 25.04 230.04 25.10 231.04 25.36 232.04 25.42 233.04 25.49 234.04 25.55 235.04 25.61 236.04 25.87 237.04 25.93 238.04 25.99 239.04 26.25 03 Jul 2007 228.14 25.25 229.14 25.36 230.14 25.42 231.14 25.48 232.14 25.54 233.14 25.60 234.14 25.87 235.14 25.93 236.14 25.99 237.14 26.05 238.14 26.31 04 Jul 2007 227.24 77.02 228.24 77.02 229.24 77.02 230.24 77.02 231.24 77.02 232.24 77.02 233.24 77.02 234.24 77.02 235.24 77.02 236.24 77.02 237.24 77.02 05 Jul 2007 226.34 82.75 227.34 82.75 228.34 82.75 229.34 82.75 230.34 82.75 231.34 82.75 232.34 82.75 233.34 82.75 234.34 82.75 235.34 82.75 236.34 82.75 06 Jul 2007 225.44 88.77 226.44 88.77 227.44 88.77 228.44 88.77 229.44 88.77 230.44 88.77 231.44 88.77 232.44 88.77 233.44 88.77 234.44 88.77 235.44 88.77 07 Jul 2007 224.54 93.92 225.54 93.92 226.54 93.92 227.54 93.92 228.54 93.92 229.54 93.92 230.54 93.92 231.54 93.92 232.54 93.92 233.54 93.92 234.54 93.92 08 Jul 2007 223.65 95.91 224.65 95.91 225.65 95.91 226.65 95.91 227.65 95.91 228.65 95.91 229.65 95.91 230.65 95.91 231.65 95.91 232.65 95.91 233.65 95.91 09 Jul 2007 222.76 95.91 223.76 95.91 224.76 95.91 225.76 95.91 226.76 95.91 227.76 95.91 228.76 95.91 229.76 95.91 230.76 95.91 231.76 95.91 232.76 95.91 10 Jul 2007 221.87 92.41 222.87 92.41 223.87 92.41 224.87 92.41 225.87 92.41 226.87 92.41 227.87 92.41 228.87 92.41 229.87 92.41 230.87 92.41 231.87 92.41 11 Jul 2007 220.98 75.12 221.98 75.19 222.98 75.26 223.98 75.33 224.98 75.40 225.98 75.46 226.98 75.53 227.98 75.60 228.98 75.68 229.98 75.95 230.98 76.02 12 Jul 2007 220.09 69.08 221.09 69.08 222.09 69.08 223.09 69.08 224.09 69.08 225.09 69.08 226.09 69.08 227.09 69.08 228.09 69.08 229.09 69.08 230.09 69.08 13 Jul 2007 219.21 65.61 220.21 65.61 221.21 65.61 222.21 65.61 223.21 65.61 224.21 65.61 225.21 65.61 226.21 65.61 227.21 65.61 228.21 65.61 229.21 65.61 14 Jul 2007 218.33 63.22 219.33 63.22 220.33 63.22 221.33 63.22 222.33 63.22 223.33 63.22 224.33 63.22 225.33 63.22 226.33 63.22 227.33 63.22 228.33 63.22 15 Jul 2007 217.45 61.63 218.45 61.63 219.45 61.63 220.45 61.63 221.45 61.63 222.45 61.63 223.45 61.63 224.45 61.63 225.45 61.63 226.45 61.63 227.45 61.63 16 Jul 2007 216.57 60.39 217.57 60.39 218.57 60.39 219.57 60.39 220.57 60.39 221.57 60.39 222.57 60.39 223.57 60.39 224.57 60.39 225.57 60.39 226.57 60.39 17 Jul 2007 215.69 59.46 216.69 59.46 217.69 59.46 218.69 59.46 219.69 59.46 220.69 59.46 221.69 59.46 222.69 59.46 223.69 59.46 224.69 59.46 225.69 59.46 18 Jul 2007 214.81 58.63 215.81 58.63 216.81 58.63 217.81 58.63 218.81 58.63 219.81 58.63 220.81 58.63 221.81 58.63 222.81 58.63 223.81 58.63 224.81 58.63 19 Jul 2007 213.93 58.07 214.93 58.07 215.93 58.07 216.93 58.07 217.93 58.07 218.93 58.07 219.93 58.07 220.93 58.07 221.93 58.07 222.93 58.07 223.93 58.07 20 Jul 2007 213.06 57.56 214.06 57.56 215.06 57.56 216.06 57.56 217.06 57.56 218.06 57.56 219.06 57.56 220.06 57.56 221.06 57.56 222.06 57.56 223.06 57.56 21 Jul 2007 212.18 57.11 213.18 57.11 214.18 57.11 215.18 57.11 216.18 57.11 217.18 57.11 218.18 57.11 219.18 57.11 220.18 57.11 221.18 57.11 222.18 57.11 22 Jul 2007 211.31 56.65 212.31 56.67 213.31 56.68 214.31 56.69 215.31 56.69 216.31 56.69 217.31 56.69 218.31 56.69 219.31 56.69 220.31 56.69 221.31 56.69 23 Jul 2007 210.44 55.57 211.44 55.58 212.44 55.62 213.44 55.81 214.44 55.83 215.44 55.84 216.44 55.85 217.44 56.06 218.44 56.20 219.44 56.28 24 Jul 2007 209.57 54.49 210.57 54.54 211.57 54.53 212.57 54.75 213.57 54.82 214.57 54.78 215.57 54.87 216.57 55.01 217.57 55.09 218.57 55.19 219.57 55.28 25 Jul 2007 208.70 53.41 209.70 53.44 210.70 53.58 211.70 53.69 212.70 53.71 213.70 53.79 214.70 53.96 215.70 53.91 216.70 54.06 217.70 54.19 218.70 54.31 26 Jul 2007 207.83 52.31 208.83 52.35 209.83 52.43 210.83 52.61 211.83 52.66 212.83 52.73 213.83 52.78 214.83 52.80 215.83 53.01 216.83 53.20 27 Jul 2007 206.96 51.16 207.96 51.41 208.96 51.45 209.96 51.50 210.96 51.54 211.96 51.57 212.96 51.61 213.96 51.68 214.96 51.87 215.96 52.08 216.96 52.13 28 Jul 2007 206.09 50.14 207.09 50.21 208.09 50.27 209.09 50.32 210.09 50.38 211.09 50.43 212.09 50.47 213.09 50.52 214.09 50.76 215.09 50.80 216.09 50.83 29 Jul 2007 205.22 48.84 206.22 48.92 207.22 49.00 208.22 49.07 209.22 49.14 210.22 49.20 211.22 49.27 212.22 49.53 213.22 49.58 214.22 49.63 215.22 49.68 30 Jul 2007 204.35 47.63 205.35 47.73 206.35 47.82 207.35 47.92 208.35 48.00 209.35 48.09 210.35 48.17 211.35 48.25 212.35 48.32 213.35 48.39 214.35 48.45 31 Jul 2007 203.48 46.29 204.48 46.21 205.48 46.33 206.48 46.45 207.48 46.56 208.48 46.66 209.48 46.76 210.48 46.86 211.48 46.95 212.48 47.04 213.48 47.13 01 Aug 2007 202.61 44.62 203.61 44.77 204.61 44.91 205.61 44.85 206.61 44.98 207.61 45.11 208.61 45.23 209.61 45.35 210.61 45.47 211.61 45.58 212.61 45.68 02 Aug 2007 201.74 43.02 202.74 43.19 203.74 43.16 204.74 43.32 205.74 43.47 206.74 43.62 207.74 43.57 208.74 43.71 209.74 43.85 210.74 43.99 211.74 44.11 03 Aug 2007 190.87 39.11 191.87 39.52 192.87 39.92 193.87 40.33 194.87 40.73 195.87 40.74 196.87 40.94 197.87 40.94 198.87 41.13 199.87 41.13 200.87 41.32 201.87 41.30 202.87 41.49 203.87 41.67 204.87 41.64 205.87 41.82 206.87 41.99 207.87 42.15 208.87 42.11 209.87 42.27 210.87 42.42 211.87 42.56 212.87 42.71 213.87 42.84 214.87 43.18 215.87 43.31 216.87 43.43 217.87 43.55 218.87 43.87 219.87 43.98 220.87 44.28 04 Aug 2007 190.00 37.28 191.00 37.49 192.00 37.89 193.00 38.30 194.00 38.71 195.00 38.91 196.00 39.12 197.00 39.12 198.00 39.13 199.00 39.33 200.00 39.33 201.00 39.53 202.00 39.53 203.00 39.73 204.00 39.92 205.00 39.91 206.00 40.09 207.00 40.28 208.00 40.45 209.00 40.43 210.00 40.60 211.00 40.77 212.00 40.93 213.00 41.09 214.00 41.45 215.00 41.60 216.00 41.74 217.00 41.89 218.00 42.22 219.00 42.36 220.00 42.68 05 Aug 2007 189.13 35.12 190.13 35.52 191.13 35.91 192.13 36.31 193.13 36.71 194.13 37.11 195.13 37.11 196.13 37.12 197.13 37.32 198.13 37.32 199.13 37.53 200.13 37.53 201.13 37.73 202.13 37.74 203.13 37.94 204.13 38.13 205.13 38.13 206.13 38.33 207.13 38.52 208.13 38.71 209.13 38.69 210.13 38.88 211.13 39.06 212.13 39.24 213.13 39.61 214.13 39.78 215.13 39.94 216.13 40.11 217.13 40.46 218.13 40.62 219.13 40.77 06 Aug 2007 188.26 33.28 189.26 33.66 190.26 34.04 191.26 34.42 192.26 34.80 193.26 34.99 194.26 35.18 195.26 35.17 196.26 35.36 197.26 35.36 198.26 35.56 199.26 35.75 200.26 35.75 201.26 35.95 202.26 35.95 203.26 36.15 204.26 36.35 205.26 36.35 206.26 36.55 207.26 36.74 208.26 36.94 209.26 37.13 210.26 37.32 211.26 37.51 212.26 37.70 213.26 37.88 214.26 38.06 215.26 38.24 216.26 38.41 217.26 38.78 218.26 38.95 07 Aug 2007 187.39 31.39 188.39 31.74 189.39 32.10 190.39 32.46 191.39 32.82 192.39 33.19 193.39 33.36 194.39 33.33 195.39 33.51 196.39 33.49 197.39 33.67 198.39 33.86 199.39 33.84 200.39 34.03 201.39 34.02 202.39 34.22 203.39 34.41 204.39 34.60 205.39 34.60 206.39 34.79 207.39 34.99 208.39 35.18 209.39 35.37 210.39 35.57 211.39 35.76 212.39 35.95 213.39 36.14 214.39 36.32 215.39 36.71 216.39 36.89 217.39 37.07 08 Aug 2007 186.51 29.66 187.51 29.98 188.51 30.32 189.51 30.65 190.51 30.99 191.51 31.34 192.51 31.49 193.51 31.64 194.51 31.59 195.51 31.75 196.51 31.92 197.51 31.88 198.51 32.05 199.51 32.22 200.51 32.20 201.51 32.38 202.51 32.55 203.51 32.74 204.51 32.72 205.51 32.90 206.51 33.09 207.51 33.28 208.51 33.46 209.51 33.65 210.51 33.84 211.51 34.03 212.51 34.22 213.51 34.40 214.51 34.79 215.51 34.98 216.51 35.16 09 Aug 2007 185.64 28.07 186.64 28.37 187.64 28.60 188.64 28.72 189.64 28.76 190.64 28.93 191.64 29.24 192.64 29.50 193.64 29.73 194.64 29.96 195.64 30.11 196.64 30.25 197.64 30.40 198.64 30.35 199.64 30.50 200.64 30.66 201.64 30.82 202.64 30.99 203.64 30.95 204.64 31.12 205.64 31.29 206.64 31.47 207.64 31.64 208.64 31.82 209.64 32.00 210.64 32.17 211.64 32.35 212.64 32.74 213.64 32.92 214.64 33.10 215.64 33.48 10 Aug 2007 184.77 26.34 185.77 26.59 186.77 26.65 187.77 26.53 188.77 26.63 189.77 26.78 190.77 26.80 191.77 26.90 192.77 27.10 193.77 27.21 194.77 27.46 195.77 27.64 196.77 27.97 197.77 10.57 198.77 28.95 199.77 29.09 200.77 29.23 201.77 29.37 202.77 29.32 203.77 29.47 204.77 29.62 205.77 29.78 206.77 29.93 207.77 30.10 208.77 30.26 209.77 30.42 210.77 30.79 211.77 30.96 212.77 31.13 213.77 31.30 214.77 31.67 11 Aug 2007 183.89 24.80 184.89 24.91 185.89 24.88 186.89 24.86 187.89 25.00 188.89 25.09 189.89 25.13 190.89 25.22 191.89 25.31 192.89 25.41 193.89 25.51 194.89 25.61 195.89 25.72 196.89 25.83 197.89 25.94 198.89 26.05 199.89 26.18 200.89 11.06 201.89 11.10 202.89 27.95 203.89 28.09 204.89 28.22 205.89 28.36 206.89 28.50 207.89 28.65 208.89 28.99 209.89 29.14 210.89 29.29 211.89 29.45 212.89 29.80 213.89 29.96 12 Aug 2007 183.02 23.62 184.02 23.68 185.02 23.63 186.02 23.65 187.02 23.78 188.02 24.05 189.02 24.11 190.02 24.19 191.02 24.26 192.02 24.34 193.02 24.42 194.02 24.51 195.02 24.59 196.02 24.69 197.02 24.78 198.02 24.88 199.02 24.98 200.02 25.08 201.02 25.19 202.02 25.29 203.02 25.41 204.02 25.52 205.02 25.64 206.02 27.36 207.02 27.69 208.02 27.81 209.02 27.94 210.02 28.07 211.02 28.21 212.02 28.55 213.02 28.69 13 Aug 2007 182.14 23.54 183.14 23.46 184.14 23.63 185.14 23.65 186.14 23.72 187.14 23.98 188.14 24.24 189.14 24.30 190.14 24.36 191.14 24.42 192.14 24.49 193.14 24.56 194.14 24.63 195.14 24.71 196.14 24.79 197.14 24.87 198.14 24.95 199.14 25.04 200.14 25.13 201.14 25.22 202.14 25.32 203.14 25.42 204.14 25.52 205.14 25.62 206.14 25.93 207.14 26.03 208.14 26.15 209.14 27.86 210.14 28.18 211.14 28.30 212.14 28.42 14 Aug 2007 181.26 23.49 182.26 23.60 183.26 23.46 184.26 23.47 185.26 23.71 186.26 23.96 187.26 24.21 188.26 24.26 189.26 24.31 190.26 24.36 191.26 24.42 192.26 24.48 193.26 24.54 194.26 24.61 195.26 24.67 196.26 24.94 197.26 25.01 198.26 25.08 199.26 25.16 200.26 25.24 201.26 25.32 202.26 25.40 203.26 25.49 204.26 25.77 205.26 25.75 206.26 25.86 207.26 26.05 208.26 26.15 209.26 26.45 210.26 26.56 211.26 28.26 15 Aug 2007 180.39 23.60 181.39 23.50 182.39 23.60 183.39 23.50 184.39 23.72 185.39 24.16 186.39 24.41 187.39 24.45 188.39 24.49 189.39 24.54 190.39 24.59 191.39 24.64 192.39 24.69 193.39 24.75 194.39 24.80 195.39 24.86 196.39 24.92 197.39 25.18 198.39 25.25 199.39 25.31 200.39 25.38 201.39 25.43 202.39 25.53 203.39 25.60 204.39 25.74 205.39 25.84 206.39 25.93 207.39 26.01 208.39 26.03 209.39 26.31 210.39 26.51 16 Aug 2007 180.00 23.77 181.00 23.74 182.00 23.70 183.00 23.82 184.00 24.05 185.00 24.29 186.00 24.53 187.00 24.57 188.00 24.61 189.00 24.65 190.00 24.69 191.00 24.74 192.00 24.79 193.00 24.83 194.00 25.08 195.00 25.14 196.00 25.19 197.00 25.24 198.00 25.30 199.00 25.36 200.00 25.42 201.00 25.57 202.00 25.62 203.00 25.71 204.00 25.66 205.00 25.86 206.00 25.92 207.00 26.04 208.00 26.02 209.00 26.27 179.50 23.69 17 Aug 2007 180.00 23.98 181.00 23.97 182.00 23.99 183.00 24.42 184.00 24.65 185.00 24.89 186.00 24.93 187.00 24.96 188.00 25.00 189.00 25.04 190.00 25.09 191.00 25.13 192.00 25.17 193.00 25.22 194.00 25.46 195.00 25.51 196.00 25.56 197.00 25.61 198.00 25.66 199.00 25.72 200.00 25.87 201.00 26.03 202.00 26.05 203.00 26.07 204.00 26.12 205.00 26.19 206.00 26.30 207.00 26.43 208.00 26.39 178.62 23.92 179.62 24.11 18 Aug 2007 180.00 24.02 181.00 24.02 182.00 24.24 183.00 24.47 184.00 24.71 185.00 24.95 186.00 24.98 187.00 25.02 188.00 25.06 189.00 25.10 190.00 25.14 191.00 25.18 192.00 25.22 193.00 25.27 194.00 25.51 195.00 25.55 196.00 25.60 197.00 25.65 198.00 25.70 199.00 25.95 200.00 26.00 201.00 26.05 202.00 26.10 203.00 26.09 204.00 26.28 205.00 26.28 206.00 26.50 207.00 26.54 177.74 23.96 178.74 23.96 179.74 23.96 19 Aug 2007 180.00 23.62 181.00 23.77 182.00 24.00 183.00 24.24 184.00 24.48 185.00 24.51 186.00 24.55 187.00 24.59 188.00 24.63 189.00 24.67 190.00 24.71 191.00 24.75 192.00 24.79 193.00 25.04 194.00 25.08 195.00 25.12 196.00 25.17 197.00 25.22 198.00 25.46 199.00 25.51 200.00 25.56 201.00 25.61 202.00 25.84 203.00 25.91 204.00 25.94 205.00 26.10 206.00 26.27 176.85 23.55 177.85 23.56 178.85 23.57 179.85 23.58 20 Aug 2007 180.00 23.44 181.00 23.68 182.00 23.92 183.00 24.16 184.00 24.20 185.00 24.24 186.00 24.28 187.00 24.32 188.00 24.36 189.00 24.40 190.00 24.45 191.00 24.49 192.00 24.73 193.00 24.78 194.00 24.82 195.00 24.86 196.00 24.91 197.00 25.15 198.00 25.20 199.00 25.25 200.00 25.30 201.00 25.54 202.00 25.59 203.00 25.64 204.00 25.89 205.00 25.95 175.97 23.20 176.97 23.21 177.97 23.23 178.97 23.25 179.97 23.44 21 Aug 2007 180.00 23.41 181.00 23.65 182.00 23.89 183.00 23.94 184.00 23.98 185.00 24.02 186.00 24.07 187.00 24.11 188.00 24.15 189.00 24.20 190.00 24.24 191.00 24.48 192.00 24.53 193.00 24.57 194.00 24.62 195.00 24.67 196.00 24.71 197.00 24.96 198.00 25.01 199.00 25.05 200.00 25.30 201.00 25.35 202.00 25.40 203.00 25.65 204.00 25.70 205.00 25.95 175.08 23.03 176.08 23.05 177.08 23.07 178.08 23.09 179.08 23.18 22 Aug 2007 180.00 23.67 181.00 23.91 182.00 23.96 183.00 24.01 184.00 24.05 185.00 24.10 186.00 24.15 187.00 24.19 188.00 24.24 189.00 24.29 190.00 24.34 191.00 24.58 192.00 24.63 193.00 24.68 194.00 24.73 195.00 24.77 196.00 25.02 197.00 25.07 198.00 25.12 199.00 25.17 200.00 25.42 201.00 25.47 202.00 25.72 203.00 25.88 204.00 26.17 174.19 23.12 175.19 23.14 176.19 23.16 177.19 23.19 178.19 23.22 179.19 23.47 23 Aug 2007 180.00 24.59 181.00 24.64 182.00 24.69 183.00 24.75 184.00 24.80 185.00 24.85 186.00 24.90 187.00 24.95 188.00 25.00 189.00 25.05 190.00 25.30 191.00 25.35 192.00 25.40 193.00 25.45 194.00 25.50 195.00 25.55 196.00 25.80 197.00 25.93 198.00 26.19 199.00 26.46 200.00 26.73 201.00 27.00 202.00 27.27 203.00 27.54 173.30 24.04 174.30 24.06 175.30 24.09 176.30 24.12 177.30 24.14 178.30 24.17 179.30 24.41 24 Aug 2007 180.00 25.34 181.00 25.40 182.00 25.45 183.00 25.51 184.00 25.57 185.00 25.62 186.00 25.68 187.00 25.73 188.00 25.81 189.00 25.86 190.00 26.10 191.00 26.15 192.00 26.39 193.00 26.64 194.00 26.89 195.00 27.14 196.00 27.40 197.00 27.65 198.00 27.91 199.00 28.17 200.00 28.43 201.00 28.69 202.00 28.94 172.40 24.76 173.40 24.79 174.40 24.82 175.40 24.85 176.40 24.88 177.40 24.91 178.40 25.14 179.40 25.19 25 Aug 2007 180.00 25.40 181.00 25.44 182.00 25.48 183.00 25.51 184.00 25.75 185.00 25.79 186.00 26.03 187.00 26.07 188.00 26.31 189.00 26.55 190.00 26.79 191.00 27.04 192.00 27.28 193.00 27.53 194.00 27.78 195.00 28.02 196.00 28.19 197.00 28.25 198.00 28.51 199.00 28.57 200.00 28.82 201.00 28.88 171.50 24.84 172.50 24.86 173.50 24.89 174.50 24.93 175.50 24.96 176.50 24.99 177.50 25.22 178.50 25.25 179.50 25.29 26 Aug 2007 180.00 25.95 181.00 25.98 182.00 26.02 183.00 26.26 184.00 26.49 185.00 26.73 186.00 26.97 187.00 27.21 188.00 27.45 189.00 27.60 190.00 27.66 191.00 27.92 192.00 27.99 193.00 28.05 194.00 28.11 195.00 28.37 196.00 28.43 197.00 28.69 198.00 28.75 199.00 28.81 200.00 29.07 170.61 80.90 171.61 80.90 172.61 80.90 173.61 80.90 174.61 80.90 175.61 80.90 176.61 80.90 177.61 80.90 178.61 80.90 179.61 25.85 27 Aug 2007 180.00 85.15 181.00 85.15 182.00 85.15 183.00 85.15 184.00 85.15 185.00 85.15 186.00 85.15 187.00 85.15 188.00 85.15 189.00 85.15 190.00 85.15 191.00 85.15 192.00 85.15 193.00 85.15 194.00 85.15 195.00 85.15 196.00 85.15 197.00 85.15 198.00 85.15 199.00 85.15 169.70 85.15 170.70 85.15 171.70 85.15 172.70 85.15 173.70 85.15 174.70 85.15 175.70 85.15 176.70 85.15 177.70 85.15 178.70 85.15 179.70 85.15 28 Aug 2007 180.00 90.37 181.00 90.37 182.00 90.37 183.00 90.37 184.00 90.37 185.00 90.37 186.00 90.37 187.00 90.37 188.00 90.37 189.00 90.37 190.00 90.37 191.00 90.37 192.00 90.37 193.00 90.37 194.00 90.37 195.00 90.37 196.00 90.37 197.00 90.37 198.00 90.37 199.00 90.37 200.00 90.37 201.00 90.37 202.00 90.37 203.00 90.37 204.00 90.37 205.00 90.37 206.00 90.37 168.55 90.37 169.55 90.37 170.55 90.37 171.55 90.37 172.55 90.37 173.55 90.37 174.55 90.37 175.55 90.37 176.55 90.37 177.55 90.37 178.55 90.37 179.55 90.37 29 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 167.64 95.91 168.64 95.91 169.64 95.91 170.64 95.91 171.64 95.91 172.64 95.91 173.64 95.91 174.64 95.91 175.64 95.91 176.64 95.91 177.64 95.91 178.64 95.91 179.64 95.91 30 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 166.73 CVZ 167.73 CVZ 168.73 CVZ 169.73 CVZ 170.73 CVZ 171.73 CVZ 172.73 CVZ 173.73 CVZ 174.73 CVZ 175.73 CVZ 176.73 CVZ 177.73 CVZ 178.73 CVZ 179.73 CVZ 31 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 165.77 95.91 166.77 95.91 167.77 95.91 168.77 95.91 169.77 95.91 170.77 95.91 171.77 95.91 172.77 95.91 173.77 95.91 174.77 95.91 175.77 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91 01 Sep 2007 180.00 89.99 181.00 89.99 182.00 89.99 183.00 89.99 184.00 89.99 185.00 89.99 186.00 89.99 187.00 89.99 188.00 89.99 189.00 89.99 190.00 89.99 191.00 89.99 192.00 89.99 193.00 89.99 194.00 89.99 195.00 89.99 196.00 89.99 197.00 89.99 198.00 89.99 199.00 89.99 200.00 89.99 201.00 89.99 202.00 89.99 203.00 89.99 164.86 89.99 165.86 89.99 166.86 89.99 167.86 89.99 168.86 89.99 169.86 89.99 170.86 89.99 171.86 89.99 172.86 89.99 173.86 89.99 174.86 89.99 175.86 89.99 176.86 89.99 177.86 89.99 178.86 89.99 179.86 89.99 02 Sep 2007 180.00 69.48 181.00 69.55 182.00 69.61 183.00 69.87 184.00 69.94 185.00 70.00 186.00 70.27 187.00 70.33 188.00 70.59 189.00 70.66 190.00 70.92 191.00 70.99 192.00 71.26 193.00 71.52 194.00 71.59 195.00 71.85 196.00 72.12 197.00 72.39 198.00 72.65 199.00 72.92 200.00 73.19 201.00 73.45 202.00 73.72 163.94 67.87 164.94 68.13 165.94 68.39 166.94 68.46 167.94 68.52 168.94 68.58 169.94 68.64 170.94 68.70 171.94 68.77 172.94 68.83 173.94 68.89 174.94 68.95 175.94 69.01 176.94 69.08 177.94 69.34 178.94 69.40 179.94 69.47 03 Sep 2007 180.00 65.74 181.00 65.80 182.00 65.86 183.00 66.12 184.00 66.18 185.00 66.24 186.00 66.50 187.00 66.56 188.00 66.82 189.00 66.88 190.00 67.15 191.00 67.41 192.00 67.47 193.00 67.73 194.00 68.00 195.00 68.26 196.00 68.52 197.00 68.78 198.00 69.05 199.00 69.31 200.00 69.58 201.00 69.84 162.96 64.12 163.96 64.38 164.96 64.44 165.96 64.50 166.96 64.56 167.96 64.61 168.96 64.67 169.96 64.73 170.96 64.79 171.96 64.85 172.96 64.91 173.96 65.17 174.96 65.23 175.96 65.29 176.96 65.35 177.96 65.41 178.96 65.47 179.96 65.73 04 Sep 2007 180.00 62.68 181.00 62.74 182.00 62.79 183.00 63.05 184.00 63.11 185.00 63.36 186.00 63.42 187.00 63.68 188.00 63.74 189.00 63.99 190.00 64.25 191.00 64.31 192.00 64.57 193.00 64.83 194.00 65.09 195.00 65.35 196.00 65.60 197.00 65.86 198.00 66.12 199.00 66.38 200.00 66.64 162.04 61.08 163.04 61.13 164.04 61.19 165.04 61.25 166.04 61.30 167.04 61.36 168.04 61.41 169.04 61.47 170.04 61.53 171.04 61.78 172.04 61.84 173.04 61.90 174.04 61.95 175.04 62.01 176.04 62.06 177.04 62.32 178.04 62.38 179.04 62.43 05 Sep 2007 180.00 60.13 181.00 60.18 182.00 60.24 183.00 60.49 184.00 60.54 185.00 60.80 186.00 60.85 187.00 61.10 188.00 61.36 189.00 61.41 190.00 61.66 191.00 61.92 192.00 62.17 193.00 62.43 194.00 62.68 195.00 62.93 196.00 63.19 197.00 63.45 198.00 63.70 199.00 63.96 161.11 58.33 162.11 58.39 163.11 58.45 164.11 58.50 165.11 58.55 166.11 58.81 167.11 58.86 168.11 58.92 169.11 58.97 170.11 59.03 171.11 59.08 172.11 59.13 173.11 59.19 174.11 59.44 175.11 59.49 176.11 59.55 177.11 59.60 178.11 59.85 179.11 59.91 06 Sep 2007 180.00 57.95 181.00 58.00 182.00 58.25 183.00 58.30 184.00 58.55 185.00 58.60 186.00 58.85 187.00 59.10 188.00 59.14 189.00 59.39 190.00 59.64 191.00 59.89 192.00 60.14 193.00 60.39 194.00 60.64 195.00 60.89 196.00 61.14 197.00 61.39 198.00 61.65 160.11 56.13 161.11 56.19 162.11 56.24 163.11 56.30 164.11 56.35 165.11 56.41 166.11 56.46 167.11 56.51 168.11 56.56 169.11 56.82 170.11 56.87 171.11 56.92 172.11 56.97 173.11 57.02 174.11 57.27 175.11 57.33 176.11 57.38 177.11 57.43 178.11 57.68 179.11 57.73 07 Sep 2007 180.00 56.04 181.00 56.08 182.00 56.33 183.00 56.58 184.00 56.62 185.00 56.87 186.00 57.12 187.00 57.16 188.00 57.41 189.00 57.66 190.00 57.90 191.00 58.15 192.00 58.39 193.00 58.64 194.00 58.88 195.00 59.13 196.00 59.37 197.00 59.62 159.18 54.00 160.18 54.06 161.18 54.12 162.18 54.17 163.18 54.23 164.18 54.48 165.18 54.53 166.18 54.59 167.18 54.64 168.18 54.69 169.18 54.74 170.18 54.79 171.18 55.04 172.18 55.09 173.18 55.14 174.18 55.19 175.18 55.44 176.18 55.49 177.18 55.74 178.18 55.79 179.18 55.84 08 Sep 2007 180.00 54.33 181.00 54.58 182.00 54.62 183.00 54.86 184.00 55.11 185.00 55.15 186.00 55.40 187.00 55.64 188.00 55.88 189.00 56.12 190.00 56.37 191.00 56.61 192.00 56.85 193.00 57.09 194.00 57.33 195.00 57.58 196.00 57.82 158.25 52.25 159.25 52.31 160.25 52.37 161.25 52.43 162.25 52.48 163.25 52.54 164.25 52.59 165.25 52.65 166.25 52.90 167.25 52.96 168.25 53.01 169.25 53.06 170.25 53.11 171.25 53.36 172.25 53.41 173.25 53.46 174.25 53.71 175.25 53.76 176.25 53.81 177.25 54.05 178.25 54.10 179.25 54.35 09 Sep 2007 180.00 52.98 181.00 53.02 182.00 53.26 183.00 53.51 184.00 53.55 185.00 53.79 186.00 54.03 187.00 54.27 188.00 54.51 189.00 54.75 190.00 54.99 191.00 55.23 192.00 55.47 193.00 55.71 194.00 55.95 195.00 56.18 196.00 56.42 157.23 50.59 158.23 50.66 159.23 50.72 160.23 50.78 161.23 50.84 162.23 50.91 163.23 50.96 164.23 51.02 165.23 51.28 166.23 51.34 167.23 51.39 168.23 51.45 169.23 51.50 170.23 51.75 171.23 51.80 172.23 51.85 173.23 51.90 174.23 52.15 175.23 52.20 176.23 52.45 177.23 52.50 178.23 52.74 179.23 52.79 10 Sep 2007 180.00 51.53 181.00 51.78 182.00 52.02 183.00 52.07 184.00 52.31 185.00 52.55 186.00 52.79 187.00 53.03 188.00 53.27 189.00 53.51 190.00 53.74 191.00 53.98 192.00 54.22 193.00 54.45 194.00 54.69 195.00 54.92 156.29 49.03 157.29 49.10 158.29 49.17 159.29 49.24 160.29 49.31 161.29 49.37 162.29 49.44 163.29 49.50 164.29 49.76 165.29 49.82 166.29 49.88 167.29 49.94 168.29 50.00 169.29 50.06 170.29 50.31 171.29 50.37 172.29 50.42 173.29 50.67 174.29 50.72 175.29 50.77 176.29 51.02 177.29 51.07 178.29 51.31 179.29 51.56 11 Sep 2007 180.00 50.38 181.00 50.62 182.00 50.67 183.00 50.91 184.00 51.15 185.00 51.40 186.00 51.64 187.00 51.88 188.00 52.11 189.00 52.35 190.00 52.59 191.00 52.83 192.00 53.06 193.00 53.30 194.00 53.53 155.34 47.70 156.34 47.78 157.34 47.86 158.34 47.94 159.34 48.01 160.34 48.08 161.34 48.16 162.34 48.23 163.34 48.30 164.34 48.36 165.34 48.43 166.34 48.50 167.34 48.56 168.34 48.62 169.34 48.88 170.34 48.94 171.34 49.00 172.34 49.26 173.34 49.31 174.34 49.36 175.34 49.62 176.34 49.67 177.34 49.92 178.34 49.97 179.34 50.22 12 Sep 2007 180.00 49.28 181.00 49.33 182.00 49.58 183.00 49.82 184.00 50.07 185.00 50.31 186.00 50.55 187.00 50.79 188.00 51.03 189.00 51.27 190.00 51.51 191.00 51.75 192.00 51.98 193.00 52.22 154.31 46.35 155.31 46.24 156.31 46.33 157.31 46.41 158.31 46.50 159.31 46.58 160.31 46.67 161.31 46.75 162.31 46.82 163.31 46.90 164.31 46.98 165.31 47.05 166.31 47.32 167.31 47.39 168.31 47.46 169.31 47.53 170.31 47.59 171.31 47.86 172.31 47.92 173.31 47.98 174.31 48.24 175.31 48.29 176.31 48.55 177.31 48.60 178.31 48.86 179.31 49.11 13 Sep 2007 180.00 48.02 181.00 48.27 182.00 48.52 183.00 48.77 184.00 49.02 185.00 49.27 186.00 49.51 187.00 49.76 188.00 50.00 189.00 50.24 190.00 50.48 191.00 50.72 192.00 50.96 153.36 44.99 154.36 44.89 155.36 44.99 156.36 45.09 157.36 45.19 158.36 45.28 159.36 45.38 160.36 45.47 161.36 45.56 162.36 45.65 163.36 45.73 164.36 45.82 165.36 45.90 166.36 45.98 167.36 46.06 168.36 46.14 169.36 46.41 170.36 46.48 171.36 46.55 172.36 46.82 173.36 46.89 174.36 46.96 175.36 47.22 176.36 47.48 177.36 47.54 178.36 47.80 179.36 47.85 14 Sep 2007 180.00 46.97 181.00 47.23 182.00 47.49 183.00 47.74 184.00 48.00 185.00 48.25 186.00 48.50 187.00 48.75 188.00 49.00 189.00 49.24 190.00 49.48 191.00 49.73 152.41 43.57 153.41 43.69 154.41 43.60 155.41 43.72 156.41 43.83 157.41 43.94 158.41 44.04 159.41 44.15 160.41 44.05 161.41 44.16 162.41 44.26 163.41 44.35 164.41 44.45 165.41 44.74 166.41 44.83 167.41 44.92 168.41 45.01 169.41 45.09 170.41 45.17 171.41 45.45 172.41 45.53 173.41 45.81 174.41 45.88 175.41 46.15 176.41 46.22 177.41 46.49 178.41 46.55 179.41 46.82 15 Sep 2007 180.00 45.92 181.00 46.19 182.00 46.46 183.00 46.72 184.00 46.98 185.00 47.24 186.00 47.50 187.00 47.75 188.00 48.00 189.00 48.26 190.00 48.50 151.35 42.24 152.35 42.18 153.35 42.31 154.35 42.43 155.35 42.56 156.35 42.49 157.35 42.61 158.35 42.73 159.35 42.85 160.35 42.97 161.35 42.88 162.35 43.00 163.35 43.11 164.35 43.21 165.35 43.32 166.35 43.42 167.35 43.72 168.35 43.82 169.35 43.92 170.35 44.01 171.35 44.30 172.35 44.39 173.35 44.48 174.35 44.76 175.35 44.84 176.35 45.12 177.35 45.40 178.35 45.47 179.35 45.75 16 Sep 2007 180.00 44.85 181.00 45.13 182.00 45.41 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.48 187.00 46.75 188.00 47.01 189.00 47.27 150.39 40.86 151.39 40.81 152.39 40.95 153.39 41.10 154.39 41.04 155.39 41.18 156.39 41.32 157.39 41.26 158.39 41.39 159.39 41.52 160.39 41.66 161.39 41.59 162.39 41.71 163.39 41.84 164.39 41.96 165.39 42.08 166.39 42.20 167.39 42.31 168.39 42.62 169.39 42.73 170.39 42.84 171.39 42.94 172.39 43.25 173.39 43.34 174.39 43.64 175.39 43.73 176.39 44.02 177.39 44.11 178.39 44.40 179.39 44.68 17 Sep 2007 180.00 43.74 181.00 44.04 182.00 44.32 183.00 44.61 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.72 188.00 45.99 149.42 39.18 150.42 39.54 151.42 39.50 152.42 39.66 153.42 39.62 154.42 39.77 155.42 39.73 156.42 39.88 157.42 40.03 158.42 39.98 159.42 40.13 160.42 40.27 161.42 40.42 162.42 40.36 163.42 40.50 164.42 40.64 165.42 40.77 166.42 40.91 167.42 41.04 168.42 41.16 169.42 41.49 170.42 41.61 171.42 41.73 172.42 41.84 173.42 42.16 174.42 42.27 175.42 42.57 176.42 42.68 177.42 42.98 178.42 43.28 179.42 43.57 18 Sep 2007 180.00 42.58 181.00 42.89 182.00 43.19 183.00 43.49 184.00 43.78 185.00 44.08 186.00 44.37 187.00 44.65 148.35 37.19 149.35 37.56 150.35 37.93 151.35 38.09 152.35 38.26 153.35 38.23 154.35 38.40 155.35 38.36 156.35 38.53 157.35 38.49 158.35 38.66 159.35 38.82 160.35 38.78 161.35 38.94 162.35 39.10 163.35 39.25 164.35 39.40 165.35 39.36 166.35 39.50 167.35 39.65 168.35 39.79 169.35 40.13 170.35 40.27 171.35 40.41 172.35 40.54 173.35 40.87 174.35 41.00 175.35 41.32 176.35 41.44 177.35 41.76 178.35 42.07 179.35 42.38 19 Sep 2007 180.00 41.35 181.00 41.67 182.00 41.99 183.00 42.30 184.00 42.61 185.00 42.92 186.00 43.23 147.38 35.38 148.38 35.75 149.38 36.12 150.38 36.49 151.38 36.67 152.38 36.84 153.38 36.81 154.38 36.99 155.38 36.97 156.38 37.14 157.38 37.12 158.38 37.29 159.38 37.27 160.38 37.44 161.38 37.61 162.38 37.58 163.38 37.75 164.38 37.92 165.38 38.09 166.38 38.25 167.38 38.41 168.38 38.57 169.38 38.73 170.38 38.89 171.38 39.04 172.38 39.19 173.38 39.53 174.38 39.68 175.38 40.02 176.38 40.15 177.38 40.49 178.38 40.82 179.38 41.15 20 Sep 2007 180.00 40.03 181.00 40.37 182.00 40.71 183.00 41.04 184.00 41.37 185.00 41.69 146.40 33.37 147.40 33.93 148.40 34.29 149.40 34.66 150.40 35.03 151.40 35.21 152.40 35.18 153.40 35.36 154.40 35.34 155.40 35.52 156.40 35.50 157.40 35.68 158.40 35.66 159.40 35.84 160.40 36.03 161.40 36.01 162.40 36.19 163.40 36.37 164.40 36.36 165.40 36.53 166.40 36.71 167.40 36.89 168.40 37.06 169.40 37.24 170.40 37.41 171.40 37.58 172.40 37.74 173.40 38.11 174.40 38.27 175.40 38.63 176.40 38.78 177.40 39.13 178.40 39.48 179.40 39.82 21 Sep 2007 180.00 38.62 181.00 38.98 182.00 39.33 183.00 39.68 184.00 40.03 145.30 31.54 146.30 31.89 147.30 32.25 148.30 32.60 149.30 32.97 150.30 33.33 151.30 33.70 152.30 33.67 153.30 33.84 154.30 33.82 155.30 33.99 156.30 33.98 157.30 34.16 158.30 34.14 159.30 34.33 160.30 34.52 161.30 34.50 162.30 34.69 163.30 34.68 164.30 34.87 165.30 35.06 166.30 35.25 167.30 35.24 168.30 35.43 169.30 35.61 170.30 35.80 171.30 35.98 172.30 36.36 173.30 36.54 174.30 36.72 175.30 37.10 176.30 37.27 177.30 37.64 178.30 38.00 179.30 38.37 22 Sep 2007 180.00 37.12 181.00 37.49 182.00 37.86 183.00 38.23 144.31 08.76 145.31 08.96 146.31 09.15 147.31 09.33 148.31 09.51 149.31 31.35 150.31 31.71 151.31 32.06 152.31 32.22 153.31 32.39 154.31 32.35 155.31 32.53 156.31 32.50 157.31 32.68 158.31 32.66 159.31 32.84 160.31 32.83 161.31 33.02 162.31 33.01 163.31 33.20 164.31 33.39 165.31 33.38 166.31 33.58 167.31 33.77 168.31 33.97 169.31 34.17 170.31 34.36 171.31 34.56 172.31 34.75 173.31 34.94 174.31 35.13 175.31 35.52 176.31 35.71 177.31 36.09 178.31 36.48 179.31 36.86 23 Sep 2007 180.00 35.53 181.00 35.92 182.00 36.30 143.32 07.91 144.32 08.12 145.32 08.14 146.32 08.34 147.32 08.34 148.32 08.54 149.32 08.73 150.32 08.92 151.32 08.89 152.32 09.06 153.32 09.23 154.32 30.94 155.32 30.90 156.32 31.06 157.32 31.03 158.32 31.20 159.32 31.37 160.32 31.35 161.32 31.53 162.32 31.52 163.32 31.70 164.32 31.89 165.32 31.89 166.32 32.08 167.32 32.28 168.32 32.27 169.32 32.47 170.32 32.67 171.32 32.87 172.32 33.07 173.32 33.27 174.32 33.67 175.32 33.87 176.32 34.07 177.32 34.47 178.32 34.87 179.32 35.26 24 Sep 2007 180.00 33.87 181.00 34.27 142.33 25.69 143.33 07.27 144.33 07.30 145.33 07.52 146.33 07.55 147.33 07.76 148.33 07.77 149.33 07.98 150.33 08.19 151.33 08.18 152.33 08.38 153.33 08.56 154.33 08.54 155.33 08.72 156.33 08.88 157.33 09.04 158.33 09.19 159.33 29.76 160.33 29.92 161.33 29.89 162.33 30.06 163.33 30.24 164.33 30.22 165.33 30.40 166.33 30.59 167.33 30.58 168.33 30.78 169.33 30.97 170.33 31.17 171.33 31.37 172.33 31.57 173.33 31.77 174.33 31.98 175.33 32.18 176.33 32.58 177.33 32.79 178.33 33.19 179.33 33.60 25 Sep 2007 180.00 32.57 181.00 32.97 141.23 24.42 142.23 24.37 143.23 24.45 144.23 24.48 145.23 24.39 146.23 07.35 147.23 07.58 148.23 07.60 149.23 07.83 150.23 07.85 151.23 08.06 152.23 08.07 153.23 08.28 154.23 08.28 155.23 08.48 156.23 08.67 157.23 08.65 158.23 08.83 159.23 09.01 160.23 09.17 161.23 09.33 162.23 09.28 163.23 09.42 164.23 09.55 165.23 29.34 166.23 29.31 167.23 29.49 168.23 29.67 169.23 29.86 170.23 30.04 171.23 30.24 172.23 30.23 173.23 30.43 174.23 30.83 175.23 31.03 176.23 31.23 177.23 31.44 178.23 31.84 179.23 32.25 26 Sep 2007 180.00 31.86 140.23 20.41 141.23 21.93 142.23 22.97 143.23 23.85 144.23 23.78 145.23 23.93 146.23 24.19 147.23 24.45 148.23 24.72 149.23 08.27 150.23 08.30 151.23 08.33 152.23 08.56 153.23 08.58 154.23 08.80 155.23 08.81 156.23 09.02 157.23 09.23 158.23 09.23 159.23 09.43 160.23 09.42 161.23 09.60 162.23 09.78 163.23 09.95 164.23 10.12 165.23 10.07 166.23 10.22 167.23 10.36 168.23 10.49 169.23 10.61 170.23 10.92 171.23 29.60 172.23 29.79 173.23 29.97 174.23 30.16 175.23 30.35 176.23 30.55 177.23 30.95 178.23 31.15 179.23 31.55 27 Sep 2007 139.22 17.52 140.22 18.09 141.22 18.68 142.22 19.28 143.22 20.31 144.22 21.37 145.22 22.68 146.22 23.94 147.22 24.18 148.22 24.63 149.22 24.89 150.22 25.03 151.22 25.03 152.22 25.08 153.22 09.26 154.22 09.29 155.22 09.33 156.22 09.55 157.22 09.58 158.22 09.80 159.22 09.81 160.22 10.02 161.22 10.03 162.22 10.23 163.22 10.43 164.22 10.42 165.22 10.60 166.22 10.78 167.22 10.96 168.22 10.92 169.22 11.08 170.22 11.23 171.22 11.37 172.22 11.50 173.22 11.62 174.22 11.73 175.22 12.03 176.22 12.12 177.22 12.18 178.22 12.44 179.22 12.47 28 Sep 2007 138.21 16.93 139.21 17.31 140.21 17.65 141.21 18.01 142.21 18.37 143.21 18.95 144.21 19.33 145.21 19.94 146.21 20.77 147.21 21.63 148.21 22.73 149.21 24.08 150.21 24.92 151.21 24.90 152.21 24.88 153.21 24.87 154.21 24.71 155.21 24.72 156.21 24.70 157.21 24.78 158.21 10.53 159.21 10.56 160.21 10.79 161.21 10.82 162.21 11.04 163.21 11.06 164.21 11.27 165.21 11.28 166.21 11.48 167.21 11.68 168.21 11.67 169.21 11.86 170.21 12.04 171.21 12.22 172.21 12.19 173.21 12.35 174.21 12.50 175.21 12.65 176.21 12.78 177.21 12.91 178.21 13.02 29 Sep 2007 137.05 17.13 138.05 17.30 139.05 17.54 140.05 17.80 141.05 18.17 142.05 18.42 143.05 18.63 144.05 19.00 145.05 19.38 146.05 19.97 147.05 20.38 148.05 21.00 149.05 21.64 150.05 22.32 151.05 23.23 152.05 24.19 153.05 24.82 154.05 24.76 155.05 24.84 156.05 24.77 157.05 24.71 158.05 24.63 159.05 24.58 160.05 24.62 161.05 24.54 162.05 11.80 163.05 11.84 164.05 12.07 165.05 12.10 166.05 12.32 167.05 12.35 168.05 12.56 169.05 12.57 170.05 12.78 171.05 12.99 172.05 12.98 173.05 13.18 174.05 13.36 175.05 13.34 176.05 13.52 177.05 13.69 30 Sep 2007 136.04 16.50 137.04 16.61 138.04 16.88 139.04 17.11 140.04 17.28 141.04 17.57 142.04 17.78 143.04 18.06 144.04 18.38 145.04 18.64 146.04 19.03 147.04 19.29 148.04 19.73 149.04 20.14 150.04 20.57 151.04 21.22 152.04 21.69 153.04 22.40 154.04 23.14 155.04 23.73 156.04 23.79 157.04 23.74 158.04 23.62 159.04 23.67 160.04 23.61 161.04 23.59 162.04 23.52 163.04 23.52 164.04 23.43 165.04 23.44 166.04 12.08 167.04 12.12 168.04 12.36 169.04 12.39 170.04 12.62 171.04 12.65 172.04 12.87 173.04 12.89 174.04 13.10 175.04 13.31 176.04 13.31 01 Oct 2007 135.02 16.08 136.02 16.34 137.02 16.59 138.02 16.81 139.02 17.01 140.02 17.18 141.02 17.32 142.02 17.62 143.02 17.87 144.02 18.07 145.02 18.41 146.02 18.66 147.02 18.79 148.02 19.18 149.02 19.54 150.02 19.90 151.02 20.21 152.02 20.69 153.02 21.14 154.02 21.62 155.02 22.13 156.02 22.87 157.02 22.84 158.02 22.87 159.02 22.76 160.02 22.72 161.02 22.80 162.02 22.62 163.02 22.65 164.02 22.57 165.02 22.50 166.02 22.47 167.02 22.51 168.02 22.39 169.02 22.43 170.02 22.32 171.02 12.51 172.02 12.75 173.02 12.79 174.02 13.03 175.02 13.06 02 Oct 2007 134.00 15.73 135.00 15.88 136.00 16.01 137.00 16.14 138.00 16.45 139.00 16.55 140.00 16.83 141.00 17.09 142.00 17.14 143.00 17.36 144.00 17.76 145.00 17.92 146.00 18.05 147.00 18.35 148.00 18.59 149.00 18.97 150.00 19.27 151.00 19.48 152.00 19.95 153.00 20.22 154.00 20.57 155.00 20.99 156.00 21.59 157.00 21.90 158.00 21.83 159.00 21.80 160.00 21.81 161.00 21.66 162.00 21.77 163.00 21.56 164.00 21.64 165.00 21.63 166.00 21.58 167.00 21.53 168.00 21.55 169.00 21.33 170.00 21.36 171.00 21.35 172.00 21.30 173.00 21.23 174.00 21.17 03 Oct 2007 132.81 15.25 133.81 15.45 134.81 15.65 135.81 15.84 136.81 16.02 137.81 16.19 138.81 16.35 139.81 16.51 140.81 16.65 141.81 16.78 142.81 17.10 143.81 17.21 144.81 17.50 145.81 17.78 146.81 18.03 147.81 18.26 148.81 18.47 149.81 18.85 150.81 18.99 151.81 19.28 152.81 19.53 153.81 19.92 154.81 20.22 155.81 20.61 156.81 20.85 157.81 20.86 158.81 20.83 159.81 20.81 160.81 20.72 161.81 20.71 162.81 20.74 163.81 20.60 164.81 20.52 165.81 20.51 166.81 20.56 167.81 20.51 168.81 20.38 169.81 20.38 170.81 20.36 171.81 20.35 172.81 20.21 04 Oct 2007 131.78 14.87 132.78 15.10 133.78 15.34 134.78 15.37 135.78 15.59 136.78 15.81 137.78 16.02 138.78 16.23 139.78 16.44 140.78 16.63 141.78 16.82 142.78 17.01 143.78 17.18 144.78 17.35 145.78 17.50 146.78 17.85 147.78 17.98 148.78 18.30 149.78 18.61 150.78 18.69 151.78 18.96 152.78 19.41 153.78 19.63 154.78 19.82 155.78 19.97 156.78 20.09 157.78 19.95 158.78 19.94 159.78 19.84 160.78 19.83 161.78 19.84 162.78 19.77 163.78 19.69 164.78 19.82 165.78 19.66 166.78 19.74 167.78 19.67 168.78 19.66 169.78 19.50 170.78 19.42 171.78 19.43 05 Oct 2007 130.75 14.86 131.75 14.93 132.75 15.19 133.75 15.25 134.75 15.51 135.75 15.56 136.75 15.81 137.75 16.06 138.75 16.10 139.75 16.34 140.75 16.58 141.75 16.81 142.75 17.03 143.75 17.06 144.75 17.27 145.75 17.48 146.75 17.89 147.75 18.08 148.75 18.27 149.75 18.46 150.75 18.63 151.75 18.99 152.75 19.14 153.75 19.48 154.75 19.41 155.75 19.32 156.75 19.21 157.75 19.28 158.75 19.33 159.75 19.15 160.75 19.13 161.75 19.08 162.75 19.17 163.75 19.00 164.75 18.94 165.75 18.96 166.75 19.01 167.75 18.95 168.75 18.79 169.75 18.81 170.75 18.75 06 Oct 2007 129.71 14.30 130.71 14.59 131.71 14.67 132.71 14.96 133.71 15.04 134.71 15.32 135.71 15.39 136.71 15.67 137.71 15.74 138.71 16.01 139.71 16.08 140.71 16.35 141.71 16.61 142.71 16.67 143.71 16.92 144.71 17.18 145.71 17.43 146.71 17.67 147.71 17.72 148.71 17.95 149.71 18.19 150.71 18.41 151.71 18.44 152.71 18.45 153.71 18.47 154.71 18.47 155.71 18.47 156.71 18.25 157.71 18.23 158.71 18.20 159.71 18.15 160.71 18.30 161.71 18.22 162.71 18.13 163.71 18.02 164.71 18.08 165.71 18.12 166.71 17.91 167.71 17.87 168.71 17.97 169.71 17.79 07 Oct 2007 128.67 14.20 129.67 14.31 130.67 14.41 131.67 14.71 132.67 14.81 133.67 14.91 134.67 15.21 135.67 15.31 136.67 15.60 137.67 15.70 138.67 15.99 139.67 16.08 140.67 16.37 141.67 16.46 142.67 16.74 143.67 16.83 144.67 17.11 145.67 17.39 146.67 17.46 147.67 17.74 148.67 17.81 149.67 17.68 150.67 17.75 151.67 17.61 152.67 17.67 153.67 17.53 154.67 17.59 155.67 17.64 156.67 17.48 157.67 17.53 158.67 17.36 159.67 17.40 160.67 17.42 161.67 17.44 162.67 17.25 163.67 17.26 164.67 17.25 165.67 17.23 166.67 17.21 167.67 17.17 168.67 17.11 08 Oct 2007 127.46 13.81 128.46 13.93 129.46 14.25 130.46 14.37 131.46 14.49 132.46 14.80 133.46 14.92 134.46 15.03 135.46 15.35 136.46 15.46 137.46 15.57 138.46 15.88 139.46 15.99 140.46 16.30 141.46 16.41 142.46 16.71 143.46 16.82 144.46 16.92 145.46 17.03 146.46 16.93 147.46 16.83 148.46 16.93 149.46 16.83 150.46 16.92 151.46 16.82 152.46 16.71 153.46 16.80 154.46 16.69 155.46 16.78 156.46 16.67 157.46 16.75 158.46 16.64 159.46 16.72 160.46 16.59 161.46 16.67 162.46 16.54 163.46 16.61 164.46 16.47 165.46 16.54 166.46 16.39 167.46 16.45 168.46 16.30 169.46 16.34 09 Oct 2007 126.41 13.33 127.41 13.55 128.41 13.78 129.41 14.00 130.41 14.22 131.41 14.44 132.41 14.66 133.41 14.88 134.41 15.09 135.41 15.22 136.41 15.54 137.41 15.68 138.41 15.80 139.41 16.13 140.41 16.25 141.41 16.18 142.41 16.10 143.41 16.22 144.41 16.15 145.41 16.07 146.41 16.19 147.41 16.11 148.41 16.03 149.41 15.95 150.41 16.07 151.41 15.99 152.41 15.91 153.41 16.02 154.41 15.94 155.41 15.85 156.41 15.97 157.41 15.88 158.41 16.00 159.41 15.91 160.41 15.82 161.41 15.93 162.41 15.84 163.41 15.75 164.41 15.86 165.41 15.77 166.41 15.67 167.41 15.78 168.41 15.68 10 Oct 2007 125.36 12.41 126.36 12.64 127.36 12.88 128.36 13.11 129.36 13.34 130.36 13.57 131.36 13.80 132.36 14.03 133.36 14.26 134.36 14.48 135.36 14.71 136.36 14.93 137.36 15.16 138.36 15.27 139.36 15.41 140.36 15.35 141.36 15.29 142.36 15.23 143.36 15.36 144.36 15.30 145.36 15.24 146.36 15.18 147.36 15.32 148.36 15.25 149.36 15.19 150.36 15.13 151.36 15.26 152.36 15.20 153.36 15.14 154.36 15.27 155.36 15.21 156.36 15.14 157.36 15.28 158.36 15.22 159.36 15.15 160.36 15.09 161.36 15.23 162.36 15.16 163.36 15.10 164.36 15.24 165.36 15.17 166.36 15.11 167.36 15.25 11 Oct 2007 124.30 11.52 125.30 11.88 126.30 12.04 127.30 12.19 128.30 12.40 129.30 12.64 130.30 12.88 131.30 13.12 132.30 13.36 133.30 13.60 134.30 13.83 135.30 14.06 136.30 14.30 137.30 14.33 138.30 14.49 139.30 14.44 140.30 14.39 141.30 14.34 142.30 14.50 143.30 14.45 144.30 14.40 145.30 14.35 146.30 14.50 147.30 14.45 148.30 14.41 149.30 14.36 150.30 14.51 151.30 14.46 152.30 14.41 153.30 14.37 154.30 14.52 155.30 14.47 156.30 14.42 157.30 14.58 158.30 14.53 159.30 14.48 160.30 14.64 161.30 14.59 162.30 14.55 163.30 14.71 164.30 14.66 165.30 14.82 166.30 14.78 12 Oct 2007 123.25 11.56 124.25 11.72 125.25 11.89 126.25 12.06 127.25 12.02 128.25 11.99 129.25 12.08 130.25 12.33 131.25 12.57 132.25 12.82 133.25 13.06 134.25 13.31 135.25 13.54 136.25 13.70 137.25 13.67 138.25 13.63 139.25 13.59 140.25 13.76 141.25 13.72 142.25 13.68 143.25 13.65 144.25 13.81 145.25 13.78 146.25 13.74 147.25 13.70 148.25 13.87 149.25 13.83 150.25 13.80 151.25 13.96 152.25 13.93 153.25 13.89 154.25 14.06 155.25 14.02 156.25 14.19 157.25 14.16 158.25 14.32 159.25 14.29 160.25 14.46 161.25 14.43 162.25 14.60 163.25 14.77 164.25 14.95 165.25 15.12 13 Oct 2007 121.99 10.91 122.99 11.09 123.99 11.06 124.99 11.04 125.99 11.02 126.99 10.99 127.99 11.19 128.99 11.44 129.99 11.70 130.99 11.95 131.99 12.21 132.99 12.46 133.99 12.71 134.99 12.79 135.99 12.76 136.99 12.93 137.99 12.91 138.99 12.88 139.99 13.05 140.99 13.03 141.99 13.00 142.99 12.98 143.99 13.15 144.99 13.12 145.99 13.30 146.99 13.27 147.99 13.25 148.99 13.42 149.99 13.40 150.99 13.57 151.99 13.55 152.99 13.73 153.99 13.70 154.99 13.88 155.99 14.06 156.99 14.24 157.99 14.42 158.99 14.60 159.99 14.78 160.99 14.96 161.99 15.14 162.99 15.32 163.99 15.51 14 Oct 2007 120.93 10.17 121.93 10.16 122.93 10.14 123.93 10.13 124.93 10.31 125.93 10.35 126.93 10.61 127.93 10.88 128.93 10.94 129.93 11.20 130.93 11.46 131.93 11.72 132.93 11.98 133.93 12.16 134.93 12.14 135.93 12.33 136.93 12.31 137.93 12.29 138.93 12.48 139.93 12.46 140.93 12.64 141.93 12.63 142.93 12.61 143.93 12.79 144.93 12.78 145.93 12.96 146.93 13.14 147.93 13.13 148.93 13.31 149.93 13.50 150.93 13.68 151.93 13.87 152.93 14.05 153.93 14.22 154.93 14.27 155.93 14.51 156.93 14.55 157.93 14.59 158.93 14.83 159.93 14.87 160.93 15.11 161.93 15.15 162.93 15.39 15 Oct 2007 119.86 09.34 120.86 09.53 121.86 09.52 122.86 09.52 123.86 09.51 124.86 09.70 125.86 09.95 126.86 10.22 127.86 10.49 128.86 10.76 129.86 10.83 130.86 11.10 131.86 11.36 132.86 11.63 133.86 11.82 134.86 11.81 135.86 12.01 136.86 12.00 137.86 12.14 138.86 12.18 139.86 12.26 140.86 12.32 141.86 12.37 142.86 12.43 143.86 12.69 144.86 12.74 145.86 12.80 146.86 12.85 147.86 12.90 148.86 13.15 149.86 13.21 150.86 13.26 151.86 13.31 152.86 13.56 153.86 13.61 154.86 13.85 155.86 13.90 156.86 13.95 157.86 14.20 158.86 14.44 159.86 14.49 160.86 14.73 161.86 14.86 16 Oct 2007 118.79 68.34 119.79 68.34 120.79 68.34 121.79 68.34 122.79 68.34 123.79 68.34 124.79 09.50 125.79 09.78 126.79 10.05 127.79 10.32 128.79 10.60 129.79 10.87 130.79 10.94 131.79 11.21 132.79 11.28 133.79 11.35 134.79 11.42 135.79 11.48 136.79 11.55 137.79 11.62 138.79 11.68 139.79 11.75 140.79 11.81 141.79 11.87 142.79 11.93 143.79 12.07 144.79 12.27 145.79 12.47 146.79 12.67 147.79 12.87 148.79 13.07 149.79 13.27 150.79 13.47 151.79 13.67 152.79 13.88 153.79 14.08 154.79 14.28 155.79 14.49 156.79 14.69 157.79 14.89 158.79 15.10 159.79 15.31 160.79 15.51 17 Oct 2007 117.72 71.04 118.72 71.04 119.72 71.04 120.72 71.04 121.72 71.04 122.72 71.04 123.72 71.04 124.72 71.04 125.72 71.04 126.72 71.04 127.72 71.04 128.72 71.04 129.72 71.04 130.72 71.04 131.72 71.04 132.72 71.04 133.72 11.33 134.72 11.54 135.72 11.74 136.72 11.95 137.72 12.15 138.72 12.36 139.72 12.57 140.72 12.77 141.72 12.98 142.72 13.19 143.72 13.39 144.72 13.60 145.72 13.81 146.72 14.01 147.72 14.17 148.72 14.43 149.72 14.50 150.72 14.76 151.72 14.82 152.72 15.08 153.72 15.14 154.72 15.40 155.72 15.66 156.72 15.72 157.72 15.98 158.72 16.24 159.72 16.50 18 Oct 2007 116.65 75.32 117.65 75.32 118.65 75.32 119.65 75.32 120.65 75.32 121.65 75.32 122.65 75.32 123.65 75.32 124.65 75.32 125.65 75.32 126.65 75.32 127.65 75.32 128.65 75.32 129.65 75.32 130.65 75.32 131.65 75.32 132.65 75.32 133.65 75.32 134.65 75.32 135.65 75.32 136.65 75.32 137.65 75.32 138.65 75.32 139.65 75.32 140.65 75.32 141.65 75.32 142.65 75.32 143.65 75.32 144.65 15.68 145.65 15.75 146.65 15.82 147.65 16.09 148.65 16.15 149.65 16.42 150.65 16.49 151.65 16.75 152.65 17.02 153.65 17.08 154.65 17.35 155.65 17.61 156.65 17.87 157.65 18.14 158.65 18.40 19 Oct 2007 115.57 91.86 116.57 91.86 117.57 91.86 118.57 91.86 119.57 91.86 120.57 91.86 121.57 91.86 122.57 91.86 123.57 91.86 124.57 91.86 125.57 91.86 126.57 91.86 127.57 91.86 128.57 91.86 129.57 91.86 130.57 91.86 131.57 91.86 132.57 91.86 133.57 91.86 134.57 91.86 135.57 91.86 136.57 91.86 137.57 91.86 138.57 91.86 139.57 91.86 140.57 91.86 141.57 91.86 142.57 91.86 143.57 91.86 144.57 91.86 145.57 91.86 146.57 91.86 147.57 91.86 148.57 91.86 149.57 91.86 150.57 91.86 151.57 91.86 152.57 91.86 153.57 91.86 154.57 91.86 155.57 91.86 156.57 91.86 157.57 91.86 20 Oct 2007 114.49 95.91 115.49 95.91 116.49 95.91 117.49 95.91 118.49 95.91 119.49 95.91 120.49 95.91 121.49 95.91 122.49 95.91 123.49 95.91 124.49 95.91 125.49 95.91 126.49 95.91 127.49 95.91 128.49 95.91 129.49 95.91 130.49 95.91 131.49 95.91 132.49 95.91 133.49 95.91 134.49 95.91 135.49 95.91 136.49 95.91 137.49 95.91 138.49 95.91 139.49 95.91 140.49 95.91 141.49 95.91 142.49 95.91 143.49 95.91 144.49 95.91 145.49 95.91 146.49 95.91 147.49 95.91 148.49 95.91 149.49 95.91 150.49 95.91 151.49 95.91 152.49 95.91 153.49 95.91 154.49 95.91 155.49 95.91 156.49 95.91 21 Oct 2007 113.21 CVZ 114.21 CVZ 115.21 CVZ 116.21 CVZ 117.21 CVZ 118.21 CVZ 119.21 CVZ 120.21 CVZ 121.21 CVZ 122.21 CVZ 123.21 CVZ 124.21 CVZ 125.21 CVZ 126.21 CVZ 127.21 CVZ 128.21 CVZ 129.21 CVZ 130.21 CVZ 131.21 CVZ 132.21 CVZ 133.21 CVZ 134.21 CVZ 135.21 CVZ 136.21 CVZ 137.21 CVZ 138.21 CVZ 139.21 CVZ 140.21 CVZ 141.21 CVZ 142.21 CVZ 143.21 CVZ 144.21 CVZ 145.21 CVZ 146.21 CVZ 147.21 CVZ 148.21 CVZ 149.21 CVZ 150.21 CVZ 151.21 CVZ 152.21 CVZ 153.21 CVZ 154.21 CVZ 155.21 CVZ 22 Oct 2007 112.12 95.91 113.12 95.91 114.12 95.91 115.12 95.91 116.12 95.91 117.12 95.91 118.12 95.91 119.12 95.91 120.12 95.91 121.12 95.91 122.12 95.91 123.12 95.91 124.12 95.91 125.12 95.91 126.12 95.91 127.12 95.91 128.12 95.91 129.12 95.91 130.12 95.91 131.12 95.91 132.12 95.91 133.12 95.91 134.12 95.91 135.12 95.91 136.12 95.91 137.12 95.91 138.12 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 23 Oct 2007 111.03 94.63 112.03 94.63 113.03 94.63 114.03 94.63 115.03 94.63 116.03 94.63 117.03 94.63 118.03 94.63 119.03 94.63 120.03 94.63 121.03 94.63 122.03 94.63 123.03 94.63 124.03 94.63 125.03 94.63 126.03 94.63 127.03 94.63 128.03 94.63 129.03 94.63 130.03 94.63 131.03 94.63 132.03 94.63 133.03 94.63 134.03 94.63 135.03 94.63 136.03 94.63 137.03 94.63 138.03 94.63 139.03 94.63 140.03 94.63 141.03 94.63 142.03 94.63 143.03 94.63 144.03 94.63 145.03 94.63 146.03 94.63 147.03 94.63 148.03 94.63 149.03 94.63 150.03 94.63 151.03 94.63 152.03 94.63 153.03 94.63 24 Oct 2007 109.95 88.83 110.95 88.83 111.95 88.83 112.95 88.83 113.95 88.83 114.95 88.83 115.95 88.83 116.95 88.83 117.95 88.83 118.95 88.83 119.95 88.83 120.95 88.83 121.95 88.83 122.95 88.83 123.95 88.83 124.95 88.83 125.95 88.83 126.95 88.83 127.95 88.83 128.95 88.83 129.95 88.83 130.95 88.83 131.95 88.83 132.95 88.83 133.95 88.83 134.95 88.83 135.95 88.83 136.95 88.83 137.95 88.83 138.95 88.83 139.95 88.83 140.95 88.83 141.95 88.83 142.95 88.83 143.95 88.83 144.95 88.83 145.95 88.83 146.95 88.83 147.95 88.83 148.95 88.83 149.95 88.83 150.95 88.83 151.95 88.83 25 Oct 2007 108.86 82.51 109.86 82.51 110.86 82.51 111.86 82.51 112.86 82.51 113.86 82.51 114.86 82.51 115.86 82.51 116.86 82.51 117.86 82.51 118.86 82.51 119.86 82.51 120.86 82.51 121.86 82.51 122.86 82.51 123.86 82.51 124.86 82.51 125.86 82.51 126.86 82.51 127.86 82.51 128.86 82.51 129.86 82.51 130.86 82.51 131.86 82.51 132.86 82.51 133.86 82.51 134.86 82.51 135.86 82.51 136.86 82.51 137.86 82.51 138.86 82.51 139.86 82.51 140.86 82.51 141.86 82.51 142.86 82.51 143.86 82.51 144.86 82.51 145.86 82.51 146.86 82.51 147.86 82.51 148.86 82.51 149.86 82.51 150.86 82.51 26 Oct 2007 107.76 58.33 108.76 58.40 109.76 58.46 110.76 58.53 111.76 58.59 112.76 58.65 113.76 58.72 114.76 58.78 115.76 58.84 116.76 58.91 117.76 58.97 118.76 59.03 119.76 59.30 120.76 59.36 121.76 59.42 122.76 59.48 123.76 59.75 124.76 59.81 125.76 59.87 126.76 59.94 127.76 60.20 128.76 60.26 129.76 60.52 130.76 60.58 131.76 60.85 132.76 60.91 133.76 61.17 134.76 61.43 135.76 61.50 136.76 61.76 137.76 62.02 138.76 62.28 139.76 62.55 140.76 62.81 141.76 63.07 142.76 63.33 143.76 63.60 144.76 63.86 145.76 64.12 146.76 64.38 147.76 64.65 148.76 64.91 149.76 65.17 27 Oct 2007 106.67 53.54 107.67 53.60 108.67 53.67 109.67 53.73 110.67 53.80 111.67 53.86 112.67 53.93 113.67 53.99 114.67 54.06 115.67 54.12 116.67 54.19 117.67 54.25 118.67 54.31 119.67 54.58 120.67 54.64 121.67 54.70 122.67 54.77 123.67 55.03 124.67 55.09 125.67 55.16 126.67 55.42 127.67 55.48 128.67 55.74 129.67 55.81 130.67 56.07 131.67 56.13 132.67 56.39 133.67 56.45 134.67 56.72 135.67 56.98 136.67 57.24 137.67 57.50 138.67 57.76 139.67 58.02 140.67 58.28 141.67 58.54 142.67 58.81 143.67 59.07 144.67 59.33 145.67 59.59 146.67 59.85 147.67 60.11 148.67 60.37 28 Oct 2007 105.57 49.60 106.57 49.67 107.57 49.74 108.57 49.81 109.57 49.87 110.57 49.94 111.57 50.01 112.57 50.08 113.57 50.14 114.57 50.21 115.57 50.28 116.57 50.34 117.57 50.61 118.57 50.67 119.57 50.74 120.57 50.81 121.57 50.87 122.57 51.14 123.57 51.20 124.57 51.26 125.57 51.53 126.57 51.59 127.57 51.85 128.57 51.92 129.57 52.18 130.57 52.24 131.57 52.51 132.57 52.57 133.57 52.83 134.57 53.09 135.57 53.35 136.57 53.62 137.57 53.88 138.57 54.14 139.57 54.40 140.57 54.66 141.57 54.92 142.57 55.18 143.57 55.44 144.57 55.70 145.57 55.96 146.57 56.22 147.57 56.48 29 Oct 2007 104.48 46.33 105.48 46.60 106.48 46.67 107.48 46.75 108.48 46.82 109.48 46.69 110.48 46.76 111.48 46.83 112.48 47.10 113.48 47.17 114.48 47.24 115.48 47.31 116.48 47.38 117.48 47.45 118.48 47.52 119.48 47.59 120.48 47.86 121.48 47.92 122.48 47.99 123.48 48.06 124.48 48.33 125.48 48.39 126.48 48.66 127.48 48.72 128.48 48.99 129.48 49.05 130.48 49.32 131.48 49.38 132.48 49.65 133.48 49.91 134.48 50.17 135.48 50.43 136.48 50.70 137.48 50.96 138.48 51.22 139.48 51.48 140.48 51.74 141.48 52.01 142.48 52.27 143.48 52.53 144.48 52.79 145.48 53.05 146.48 53.31 30 Oct 2007 103.38 43.72 104.38 44.00 105.38 43.87 106.38 43.95 107.38 44.03 108.38 44.11 109.38 44.18 110.38 44.26 111.38 44.33 112.38 44.41 113.38 44.48 114.38 44.56 115.38 44.63 116.38 44.70 117.38 44.98 118.38 45.05 119.38 45.12 120.38 45.20 121.38 45.27 122.38 45.54 123.38 45.61 124.38 45.68 125.38 45.95 126.38 46.02 127.38 46.29 128.38 46.35 129.38 46.62 130.38 46.69 131.38 46.96 132.38 47.22 133.38 47.49 134.38 47.75 135.38 48.02 136.38 48.28 137.38 48.55 138.38 48.81 139.38 49.08 140.38 49.34 141.38 49.60 142.38 49.86 143.38 50.12 144.38 50.39 145.38 50.65 31 Oct 2007 102.28 41.22 103.28 41.50 104.28 41.78 105.28 41.67 106.28 41.75 107.28 41.83 108.28 41.91 109.28 41.99 110.28 42.08 111.28 42.16 112.28 42.24 113.28 42.32 114.28 42.40 115.28 42.48 116.28 42.55 117.28 42.63 118.28 42.71 119.28 42.99 120.28 43.07 121.28 43.14 122.28 43.22 123.28 43.49 124.28 43.57 125.28 43.64 126.28 43.92 127.28 43.99 128.28 44.26 129.28 44.53 130.28 44.61 131.28 44.88 132.28 45.15 133.28 45.42 134.28 45.69 135.28 45.96 136.28 46.22 137.28 46.49 138.28 46.76 139.28 47.02 140.28 47.29 141.28 47.55 142.28 47.82 143.28 48.08 144.28 48.35 01 Nov 2007 101.18 38.92 102.18 39.21 103.18 39.49 104.18 39.78 105.18 39.87 106.18 39.76 107.18 39.85 108.18 39.93 109.18 40.02 110.18 40.11 111.18 40.19 112.18 40.28 113.18 40.37 114.18 40.45 115.18 40.54 116.18 40.62 117.18 40.71 118.18 40.79 119.18 40.87 120.18 41.16 121.18 41.24 122.18 41.32 123.18 41.40 124.18 41.68 125.18 41.76 126.18 42.04 127.18 42.12 128.18 42.40 129.18 42.48 130.18 42.76 131.18 43.03 132.18 43.31 133.18 43.58 134.18 43.86 135.18 44.13 136.18 44.40 137.18 44.67 138.18 44.95 139.18 45.22 140.18 45.49 141.18 45.76 142.18 46.02 143.18 46.29 02 Nov 2007 100.08 36.95 101.08 37.24 102.08 37.53 103.08 37.82 104.08 37.92 105.08 38.01 106.08 38.10 107.08 38.20 108.08 38.09 109.08 38.18 110.08 38.28 111.08 38.37 112.08 38.46 113.08 38.55 114.08 38.65 115.08 38.74 116.08 38.83 117.08 38.92 118.08 39.01 119.08 39.10 120.08 39.39 121.08 39.48 122.08 39.57 123.08 39.66 124.08 39.94 125.08 40.03 126.08 40.32 127.08 40.40 128.08 40.69 129.08 40.77 130.08 41.06 131.08 41.34 132.08 41.62 133.08 41.90 134.08 42.18 135.08 42.46 136.08 42.74 137.08 43.02 138.08 43.30 139.08 43.57 140.08 43.85 141.08 44.12 142.08 44.40 03 Nov 2007 098.97 34.86 099.97 35.15 100.97 35.45 101.97 35.75 102.97 36.04 103.97 36.34 104.97 36.24 105.97 36.34 106.97 36.43 107.97 36.53 108.97 36.63 109.97 36.73 110.97 36.83 111.97 36.73 112.97 36.83 113.97 36.92 114.97 37.02 115.97 37.12 116.97 37.22 117.97 37.32 118.97 37.61 119.97 37.71 120.97 37.81 121.97 37.90 122.97 38.00 123.97 38.29 124.97 38.39 125.97 38.68 126.97 38.78 127.97 39.07 128.97 39.16 129.97 39.45 130.97 39.74 131.97 40.03 132.97 40.32 133.97 40.61 134.97 40.90 135.97 41.18 136.97 41.47 137.97 41.75 138.97 42.04 139.97 42.32 140.97 42.60 04 Nov 2007 097.87 33.03 098.87 33.33 099.87 33.62 100.87 33.92 101.87 34.22 102.87 34.52 103.87 34.62 104.87 34.72 105.87 34.82 106.87 34.92 107.87 35.03 108.87 34.93 109.87 35.03 110.87 35.14 111.87 35.24 112.87 35.35 113.87 35.45 114.87 35.55 115.87 35.66 116.87 35.76 117.87 35.87 118.87 35.97 119.87 36.08 120.87 36.18 121.87 36.29 122.87 36.39 123.87 36.69 124.87 36.79 125.87 37.10 126.87 37.20 127.87 37.50 128.87 37.60 129.87 37.90 130.87 38.20 131.87 38.50 132.87 38.79 133.87 39.09 134.87 39.39 135.87 39.68 136.87 39.97 137.87 40.27 138.87 40.56 139.87 40.85 05 Nov 2007 096.77 31.05 097.77 31.35 098.77 31.64 099.77 31.94 100.77 32.24 101.77 32.53 102.77 32.83 103.77 33.14 104.77 33.24 105.77 33.34 106.77 33.25 107.77 33.35 108.77 33.46 109.77 33.56 110.77 33.67 111.77 33.78 112.77 33.69 113.77 33.80 114.77 33.91 115.77 34.02 116.77 34.13 117.77 34.24 118.77 34.35 119.77 34.46 120.77 34.57 121.77 34.68 122.77 35.00 123.77 35.11 124.77 35.22 125.77 35.53 126.77 35.64 127.77 35.95 128.77 36.06 129.77 36.36 130.77 36.67 131.77 36.98 132.77 37.29 133.77 37.59 134.77 37.90 135.77 38.20 136.77 38.51 137.77 38.81 138.77 39.11 06 Nov 2007 095.67 28.79 096.67 29.05 097.67 29.11 098.67 29.37 099.67 29.62 100.67 29.87 101.67 30.30 102.67 31.13 103.67 31.48 104.67 31.78 105.67 31.69 106.67 31.79 107.67 31.90 108.67 32.00 109.67 32.11 110.67 32.02 111.67 32.13 112.67 32.24 113.67 32.35 114.67 32.47 115.67 32.58 116.67 32.70 117.67 32.81 118.67 32.93 119.67 33.05 120.67 33.16 121.67 33.28 122.67 33.40 123.67 33.52 124.67 33.83 125.67 33.95 126.67 34.07 127.67 34.39 128.67 34.51 129.67 34.82 130.67 35.14 131.67 35.46 132.67 35.77 133.67 36.09 134.67 36.40 135.67 36.72 136.67 37.03 137.67 37.34 07 Nov 2007 094.56 26.85 095.56 26.98 096.56 26.96 097.56 27.18 098.56 27.24 099.56 27.31 100.56 27.39 101.56 27.67 102.56 28.16 103.56 28.46 104.56 28.56 105.56 29.08 106.56 30.08 107.56 30.46 108.56 30.57 109.56 30.47 110.56 30.58 111.56 30.69 112.56 30.80 113.56 30.92 114.56 31.03 115.56 30.95 116.56 31.06 117.56 31.18 118.56 31.30 119.56 31.42 120.56 31.54 121.56 31.66 122.56 31.79 123.56 32.11 124.56 32.24 125.56 32.36 126.56 32.68 127.56 32.81 128.56 32.94 129.56 33.26 130.56 33.59 131.56 33.91 132.56 34.24 133.56 34.56 134.56 34.89 135.56 35.21 136.56 35.53 08 Nov 2007 093.46 25.41 094.46 25.50 095.46 25.61 096.46 25.52 097.46 25.64 098.46 25.76 099.46 25.94 100.46 26.42 101.46 26.70 102.46 26.99 103.46 27.28 104.46 27.57 105.46 27.66 106.46 27.76 107.46 27.86 108.46 27.76 109.46 27.86 110.46 29.11 111.46 29.67 112.46 29.78 113.46 29.89 114.46 29.80 115.46 29.91 116.46 30.03 117.46 30.15 118.46 30.27 119.46 30.39 120.46 30.51 121.46 30.64 122.46 30.76 123.46 30.89 124.46 31.02 125.46 31.34 126.46 31.47 127.46 31.60 128.46 31.94 129.46 32.07 130.46 32.40 131.46 32.73 132.46 33.07 133.46 33.40 134.46 33.73 135.46 34.07 09 Nov 2007 092.36 24.90 093.36 24.74 094.36 24.81 095.36 24.93 096.36 24.87 097.36 24.91 098.36 25.18 099.36 25.45 100.36 25.72 101.36 26.19 102.36 26.47 103.36 26.72 104.36 26.96 105.36 26.98 106.36 26.98 107.36 27.15 108.36 27.09 109.36 27.38 110.36 27.44 111.36 27.67 112.36 27.78 113.36 27.68 114.36 27.88 115.36 29.50 116.36 29.61 117.36 29.72 118.36 29.84 119.36 29.96 120.36 30.08 121.36 30.20 122.36 30.32 123.36 30.45 124.36 30.58 125.36 30.71 126.36 30.84 127.36 31.17 128.36 31.31 129.36 31.64 130.36 31.78 131.36 32.12 132.36 32.46 133.36 32.80 134.36 33.14 10 Nov 2007 091.26 24.34 092.26 24.33 093.26 24.25 094.26 24.38 095.26 24.35 096.26 24.38 097.26 24.52 098.26 24.77 099.26 25.03 100.26 25.29 101.26 25.55 102.26 26.01 103.26 26.05 104.26 26.06 105.26 26.10 106.26 26.14 107.26 26.18 108.26 26.20 109.26 26.19 110.26 26.34 111.26 26.45 112.26 26.50 113.26 26.51 114.26 26.66 115.26 26.75 116.26 26.79 117.26 26.98 118.26 27.32 119.26 27.72 120.26 29.66 121.26 29.77 122.26 29.89 123.26 30.02 124.26 30.14 125.26 30.27 126.26 30.40 127.26 30.53 128.26 30.86 129.26 31.00 130.26 31.14 131.26 31.48 132.26 31.82 133.26 32.16 11 Nov 2007 090.16 22.57 091.16 22.80 092.16 23.03 093.16 23.26 094.16 23.98 095.16 24.12 096.16 24.16 097.16 24.40 098.16 24.65 099.16 24.89 100.16 25.14 101.16 25.39 102.16 25.58 103.16 25.63 104.16 25.76 105.16 25.77 106.16 25.66 107.16 25.61 108.16 25.63 109.16 25.68 110.16 25.76 111.16 25.83 112.16 25.68 113.16 25.68 114.16 25.83 115.16 25.90 116.16 25.90 117.16 25.82 118.16 25.86 119.16 14.07 120.16 14.14 121.16 14.41 122.16 14.67 123.16 14.73 124.16 14.99 125.16 15.25 126.16 30.16 127.16 30.29 128.16 30.42 129.16 30.55 130.16 30.89 131.16 31.02 132.16 31.36 12 Nov 2007 089.05 20.84 090.05 21.21 091.05 21.74 092.05 22.02 093.05 22.62 094.05 22.93 095.05 23.50 096.05 23.95 097.05 24.18 098.05 24.41 099.05 24.84 100.05 25.07 101.05 25.31 102.05 25.36 103.05 25.49 104.05 25.50 105.05 25.38 106.05 25.36 107.05 25.43 108.05 25.42 109.05 25.33 110.05 25.36 111.05 25.31 112.05 25.36 113.05 25.29 114.05 25.26 115.05 25.25 116.05 25.40 117.05 25.28 118.05 25.27 119.05 25.34 120.05 25.30 121.05 14.24 122.05 14.50 123.05 14.76 124.05 14.81 125.05 15.07 126.05 15.12 127.05 15.36 128.05 15.61 129.05 15.85 130.05 15.88 131.05 16.11 13 Nov 2007 087.95 19.01 088.95 19.28 089.95 19.53 090.95 19.75 091.95 20.15 092.95 20.30 093.95 20.82 094.95 21.08 095.95 21.48 096.95 21.79 097.95 22.39 098.95 22.80 099.95 23.34 100.95 23.85 101.95 24.45 102.95 24.51 103.95 24.60 104.95 24.54 105.95 24.54 106.95 24.60 107.95 24.54 108.95 24.57 109.95 24.50 110.95 24.35 111.95 24.34 112.95 24.30 113.95 24.44 114.95 24.36 115.95 24.27 116.95 24.34 117.95 24.31 118.95 24.32 119.95 24.28 120.95 24.13 121.95 24.22 122.95 14.02 123.95 14.28 124.95 14.33 125.95 14.58 126.95 14.63 127.95 14.88 128.95 14.92 129.95 15.16 14 Nov 2007 086.86 16.89 087.86 17.02 088.86 17.33 089.86 17.63 090.86 17.71 091.86 17.98 092.86 18.22 093.86 18.44 094.86 18.83 095.86 18.99 096.86 19.31 097.86 19.59 098.86 20.00 099.86 20.34 100.86 20.59 101.86 21.10 102.86 21.42 103.86 22.00 104.86 22.42 105.86 22.97 106.86 23.16 107.86 23.18 108.86 23.04 109.86 22.95 110.86 22.93 111.86 22.97 112.86 22.90 113.86 22.93 114.86 22.90 115.86 22.83 116.86 22.75 117.86 22.71 118.86 22.75 119.86 22.69 120.86 22.74 121.86 22.62 122.86 22.61 123.86 22.55 124.86 22.50 125.86 13.30 126.86 13.55 127.86 13.60 128.86 13.85 15 Nov 2007 085.76 15.47 086.76 15.63 087.76 15.79 088.76 15.93 089.76 16.07 090.76 16.40 091.76 16.51 092.76 16.61 093.76 16.89 094.76 17.16 095.76 17.40 096.76 17.62 097.76 17.82 098.76 17.99 099.76 18.32 100.76 18.61 101.76 18.86 102.76 19.04 103.76 19.34 104.76 19.75 105.76 20.01 106.76 20.48 107.76 20.80 108.76 21.34 109.76 21.76 110.76 21.88 111.76 21.83 112.76 21.81 113.76 21.64 114.76 21.71 115.76 21.64 116.76 21.65 117.76 21.55 118.76 21.58 119.76 21.56 120.76 21.35 121.76 21.41 122.76 21.43 123.76 21.29 124.76 21.28 125.76 21.17 126.76 21.17 127.76 21.14 16 Nov 2007 084.86 14.22 085.86 14.41 086.86 14.60 087.86 14.77 088.86 14.94 089.86 15.11 090.86 15.26 091.86 15.41 092.86 15.54 093.86 15.66 094.86 15.78 095.86 16.07 096.86 16.16 097.86 16.42 098.86 16.67 099.86 16.70 100.86 16.90 101.86 17.28 102.86 17.43 103.86 17.53 104.86 17.80 105.86 18.21 106.86 18.36 107.86 18.62 108.86 18.98 109.86 19.20 110.86 19.59 111.86 20.03 112.86 20.38 113.86 20.59 114.86 20.45 115.86 20.53 116.86 20.45 117.86 20.39 118.86 20.37 119.86 20.21 120.86 20.30 121.86 20.28 122.86 20.16 123.86 20.19 124.86 20.01 125.86 19.92 126.86 20.03 17 Nov 2007 083.77 13.14 084.77 13.16 085.77 13.36 086.77 13.37 087.77 13.56 088.77 13.75 089.77 13.94 090.77 13.92 091.77 14.09 092.77 14.25 093.77 14.41 094.77 14.56 095.77 14.70 096.77 14.82 097.77 15.14 098.77 15.24 099.77 15.33 100.77 15.61 101.77 15.67 102.77 15.91 103.77 16.13 104.77 16.32 105.77 16.49 106.77 16.62 107.77 16.92 108.77 17.17 109.77 17.37 110.77 17.51 111.77 17.77 112.77 18.13 113.77 18.34 114.77 18.56 115.77 19.04 116.77 19.02 117.77 19.12 118.77 18.93 119.77 18.96 120.77 19.01 121.77 18.88 122.77 18.78 123.77 18.71 124.77 18.69 125.77 18.73 18 Nov 2007 082.67 12.25 083.67 12.28 084.67 12.51 085.67 12.53 086.67 12.75 087.67 12.76 088.67 12.97 089.67 13.18 090.67 13.18 091.67 13.37 092.67 13.56 093.67 13.54 094.67 13.71 095.67 13.88 096.67 14.04 097.67 14.19 098.67 14.34 099.67 14.47 100.67 14.59 101.67 14.71 102.67 14.81 103.67 15.09 104.67 15.16 105.67 15.41 106.67 15.45 107.67 15.66 108.67 15.85 109.67 16.01 110.67 16.14 111.67 16.44 112.67 16.69 113.67 16.89 114.67 17.02 115.67 17.28 116.67 17.44 117.67 17.67 118.67 17.92 119.67 17.87 120.67 17.85 121.67 17.87 122.67 17.84 123.67 17.62 124.67 17.62 19 Nov 2007 081.58 11.35 082.58 11.60 083.58 11.64 084.58 11.87 085.58 11.91 086.58 12.14 087.58 12.17 088.58 12.39 089.58 12.41 090.58 12.63 091.58 12.64 092.58 12.85 093.58 12.85 094.58 13.05 095.58 13.24 096.58 13.23 097.58 13.41 098.58 13.58 099.58 13.74 100.58 13.90 101.58 13.85 102.58 13.99 103.58 14.13 104.58 14.45 105.58 14.56 106.58 14.65 107.58 14.74 108.58 15.01 109.58 15.06 110.58 15.29 111.58 15.50 112.58 15.49 113.58 15.65 114.58 15.98 115.58 16.07 116.58 16.33 117.58 16.53 118.58 16.67 119.58 16.94 120.58 16.92 121.58 16.77 122.58 16.65 123.58 16.67 20 Nov 2007 080.49 10.83 081.49 10.89 082.49 10.94 083.49 11.19 084.49 11.24 085.49 11.29 086.49 11.53 087.49 11.57 088.49 11.81 089.49 11.85 090.49 11.88 091.49 12.11 092.49 12.13 093.49 12.35 094.49 12.36 095.49 12.58 096.49 12.78 097.49 12.78 098.49 12.98 099.49 12.97 100.49 13.16 101.49 13.34 102.49 13.51 103.49 13.48 104.49 13.63 105.49 13.78 106.49 13.93 107.49 14.06 108.49 14.18 109.49 14.29 110.49 14.59 111.49 14.67 112.49 14.74 113.49 14.99 114.49 15.03 115.49 15.24 116.49 15.43 117.49 15.59 118.49 15.73 119.49 15.83 120.49 15.88 121.49 15.69 122.49 15.65 21 Nov 2007 079.40 10.08 080.40 10.35 081.40 10.42 082.40 10.48 083.40 10.55 084.40 10.81 085.40 10.87 086.40 10.92 087.40 11.17 088.40 11.22 089.40 11.27 090.40 11.52 091.40 11.56 092.40 11.60 093.40 11.83 094.40 11.86 095.40 12.09 096.40 12.12 097.40 12.34 098.40 12.35 099.40 12.56 100.40 12.57 101.40 12.78 102.40 12.97 103.40 12.97 104.40 13.15 105.40 13.33 106.40 13.31 107.40 13.47 108.40 13.63 109.40 13.79 110.40 13.93 111.40 14.06 112.40 14.19 113.40 14.30 114.40 14.40 115.40 14.69 116.40 14.76 117.40 14.81 118.40 14.85 119.40 14.87 120.40 14.87 121.40 14.84 22 Nov 2007 078.31 09.51 079.31 09.59 080.31 09.87 081.31 09.95 082.31 10.02 083.31 10.09 084.31 10.17 085.31 10.43 086.31 10.50 087.31 10.56 088.31 10.83 089.31 10.89 090.31 10.94 091.31 11.20 092.31 11.25 093.31 11.30 094.31 11.54 095.31 11.59 096.31 11.63 097.31 11.86 098.31 11.90 099.31 12.13 100.31 12.15 101.31 12.37 102.31 12.39 103.31 12.61 104.31 12.62 105.31 12.82 106.31 12.82 107.31 13.02 108.31 13.21 109.31 13.39 110.31 13.37 111.31 13.54 112.31 13.70 113.31 13.86 114.31 14.00 115.31 14.14 116.31 14.07 117.31 13.99 118.31 13.89 119.31 13.98 120.31 13.86 23 Nov 2007 077.42 08.93 078.42 09.02 079.42 09.31 080.42 09.39 081.42 09.48 082.42 09.56 083.42 09.65 084.42 09.93 085.42 10.00 086.42 10.08 087.42 10.15 088.42 10.43 089.42 10.50 090.42 10.57 091.42 10.63 092.42 10.89 093.42 10.96 094.42 11.01 095.42 11.27 096.42 11.32 097.42 11.37 098.42 11.62 099.42 11.67 100.42 11.71 101.42 11.95 102.42 11.98 103.42 12.22 104.42 12.24 105.42 12.47 106.42 12.49 107.42 12.71 108.42 12.72 109.42 12.93 110.42 13.13 111.42 13.13 112.42 13.12 113.42 13.11 114.42 13.09 115.42 13.06 116.42 13.03 117.42 12.99 118.42 12.94 119.42 12.88 24 Nov 2007 076.34 08.29 077.34 08.59 078.34 08.69 079.34 08.79 080.34 08.89 081.34 08.98 082.34 09.08 083.34 09.37 084.34 09.46 085.34 09.55 086.34 09.63 087.34 09.72 088.34 10.00 089.34 10.08 090.34 10.16 091.34 10.24 092.34 10.51 093.34 10.58 094.34 10.65 095.34 10.72 096.34 10.99 097.34 11.05 098.34 11.11 099.34 11.37 100.34 11.43 101.34 11.48 102.34 11.74 103.34 11.78 104.34 11.83 105.34 12.07 106.34 12.11 107.34 12.35 108.34 12.38 109.34 12.21 110.34 12.24 111.34 12.26 112.34 12.07 113.34 12.09 114.34 12.10 115.34 11.90 116.34 11.90 117.34 11.89 118.34 11.88 25 Nov 2007 075.25 07.84 076.25 07.95 077.25 08.06 078.25 08.17 079.25 08.27 080.25 08.38 081.25 08.68 082.25 08.79 083.25 08.89 084.25 08.99 085.25 09.08 086.25 09.18 087.25 09.47 088.25 09.57 089.25 09.66 090.25 09.75 091.25 09.84 092.25 10.12 093.25 10.20 094.25 10.29 095.25 10.37 096.25 10.65 097.25 10.72 098.25 10.80 099.25 10.87 100.25 11.14 101.25 11.21 102.25 11.27 103.25 11.33 104.25 11.39 105.25 11.25 106.25 11.31 107.25 11.16 108.25 11.21 109.25 11.26 110.25 11.10 111.25 11.15 112.25 10.98 113.25 11.02 114.25 10.85 115.25 10.88 116.25 10.90 26 Nov 2007 074.18 07.30 075.18 07.42 076.18 07.74 077.18 07.86 078.18 07.97 079.18 08.09 080.18 08.20 081.18 08.32 082.18 08.43 083.18 08.54 084.18 08.85 085.18 08.96 086.18 09.06 087.18 09.16 088.18 09.27 089.18 09.37 090.18 09.47 091.18 09.77 092.18 09.86 093.18 09.96 094.18 10.05 095.18 10.14 096.18 10.43 097.18 10.52 098.18 10.60 099.18 10.49 100.18 10.57 101.18 10.45 102.18 10.53 103.18 10.41 104.18 10.28 105.18 10.35 106.18 10.22 107.18 10.29 108.18 10.16 109.18 10.22 110.18 10.08 111.18 10.14 112.18 10.00 113.18 10.05 114.18 09.90 115.18 09.95 116.18 09.79 27 Nov 2007 073.10 06.56 074.10 06.83 075.10 06.97 076.10 07.10 077.10 07.23 078.10 07.35 079.10 07.68 080.10 07.80 081.10 07.92 082.10 08.04 083.10 08.16 084.10 08.28 085.10 08.40 086.10 08.51 087.10 08.62 088.10 08.94 089.10 09.05 090.10 09.16 091.10 09.26 092.10 09.37 093.10 09.48 094.10 09.38 095.10 09.28 096.10 09.38 097.10 09.28 098.10 09.38 099.10 09.27 100.10 09.17 101.10 09.26 102.10 09.15 103.10 09.04 104.10 09.13 105.10 09.01 106.10 09.10 107.10 08.98 108.10 09.06 109.10 08.94 110.10 09.01 111.10 08.88 112.10 08.76 113.10 08.83 114.10 08.69 115.10 08.76 28 Nov 2007 072.03 05.13 073.03 05.41 074.03 05.70 075.03 05.97 076.03 06.25 077.03 06.52 078.03 06.79 079.03 06.86 080.03 07.12 081.03 07.38 082.03 07.64 083.03 07.86 084.03 07.98 085.03 08.11 086.03 08.23 087.03 08.36 088.03 08.28 089.03 08.20 090.03 08.12 091.03 08.23 092.03 08.15 093.03 08.06 094.03 08.18 095.03 08.09 096.03 08.00 097.03 08.11 098.03 08.02 099.03 07.92 100.03 08.03 101.03 07.93 102.03 08.03 103.03 07.94 104.03 07.83 105.03 07.93 106.03 07.83 107.03 07.92 108.03 07.82 109.03 07.91 110.03 07.80 111.03 07.88 112.03 07.77 113.03 07.85 114.03 07.74 29 Nov 2007 071.13 04.02 072.13 04.17 073.13 04.45 074.13 04.54 075.13 04.83 076.13 05.12 077.13 05.41 078.13 05.69 079.13 05.97 080.13 06.24 081.13 06.52 082.13 06.59 083.13 06.85 084.13 06.87 085.13 06.81 086.13 06.94 087.13 06.87 088.13 06.80 089.13 06.93 090.13 06.86 091.13 06.78 092.13 06.91 093.13 06.83 094.13 06.76 095.13 06.88 096.13 06.80 097.13 06.72 098.13 06.84 099.13 06.75 100.13 06.87 101.13 06.78 102.13 06.69 103.13 06.81 104.13 06.72 105.13 06.82 106.13 06.73 107.13 06.84 108.13 06.74 109.13 06.85 110.13 06.75 111.13 06.85 30 Nov 2007 070.06 03.30 071.06 03.46 072.06 03.61 073.06 03.77 074.06 03.92 075.06 03.89 076.06 04.19 077.06 04.29 078.06 04.58 079.06 04.88 080.06 05.16 081.06 05.45 082.06 05.52 083.06 05.47 084.06 05.61 085.06 05.55 086.06 05.49 087.06 05.63 088.06 05.57 089.06 05.51 090.06 05.65 091.06 05.58 092.06 05.52 093.06 05.65 094.06 05.58 095.06 05.71 096.06 05.64 097.06 05.77 098.06 05.70 099.06 05.83 100.06 05.75 101.06 05.88 102.06 05.80 103.06 05.92 104.06 05.84 105.06 05.96 106.06 06.08 107.06 06.00 108.06 06.11 109.06 06.23 110.06 06.14 01 Dec 2007 075.00 02.71 076.00 03.02 077.00 03.33 078.00 03.63 079.00 03.73 080.00 04.03 081.00 04.05 082.00 04.21 083.00 04.16 084.00 04.31 085.00 04.26 086.00 04.21 087.00 04.36 088.00 04.31 089.00 04.45 090.00 04.40 091.00 04.54 092.00 04.49 093.00 04.63 094.00 04.57 095.00 04.71 096.00 04.65 097.00 04.79 098.00 04.93 099.00 04.86 100.00 05.00 101.00 05.13 102.00 05.06 103.00 05.20 104.00 05.33 105.00 05.46 106.00 05.59 107.00 05.71 108.00 05.84 109.00 05.96 02 Dec 2007 067.93 59.49 068.93 59.49 069.93 59.49 070.93 59.49 071.93 59.49 078.93 02.76 079.93 02.74 080.93 02.90 081.93 02.86 082.93 03.02 083.93 02.98 084.93 03.14 085.93 03.10 086.93 03.25 087.93 03.21 088.93 03.36 089.93 03.52 090.93 03.47 091.93 03.62 092.93 03.77 093.93 03.72 094.93 03.87 095.93 04.02 096.93 04.17 097.93 04.31 098.93 04.46 099.93 04.60 100.93 04.75 101.93 04.89 102.93 05.03 103.93 05.17 104.93 05.31 105.93 05.45 106.93 05.59 107.93 05.72 03 Dec 2007 066.87 60.03 067.87 60.03 068.87 60.03 069.87 60.03 070.87 60.03 071.87 60.03 072.87 60.03 073.87 60.03 074.87 60.03 075.87 60.03 076.87 60.03 089.87 02.61 090.87 02.90 091.87 02.99 092.87 03.08 093.87 03.16 094.87 03.24 095.87 03.32 096.87 03.39 097.87 03.66 098.87 03.74 099.87 03.81 100.87 04.07 101.87 04.14 102.87 04.40 103.87 04.46 104.87 04.72 105.87 04.78 106.87 05.03 04 Dec 2007 065.98 60.57 066.98 60.57 067.98 60.57 068.98 60.57 069.98 60.57 070.98 60.57 071.98 60.57 072.98 60.57 073.98 60.57 074.98 60.57 075.98 60.57 076.98 60.57 077.98 60.57 078.98 60.57 079.98 60.57 080.98 60.57 081.98 60.57 098.98 02.56 099.98 02.72 100.98 02.88 101.98 03.04 102.98 03.20 103.98 03.35 104.98 03.51 105.98 03.69 05 Dec 2007 064.93 61.27 065.93 61.27 066.93 61.27 067.93 61.27 068.93 61.27 069.93 61.27 070.93 61.27 071.93 61.27 072.93 61.27 073.93 61.27 074.93 61.27 075.93 61.27 076.93 61.27 077.93 61.27 078.93 61.27 079.93 61.27 080.93 61.27 081.93 61.27 082.93 61.27 083.93 61.27 084.93 61.27 085.93 61.27 086.93 61.27 087.93 61.27 099.93 02.60 100.93 02.77 101.93 02.94 102.93 03.10 103.93 03.27 104.93 03.44 06 Dec 2007 063.88 62.24 064.88 62.24 065.88 62.24 066.88 62.24 067.88 62.24 068.88 62.24 069.88 62.24 070.88 62.24 071.88 62.24 072.88 62.24 073.88 62.24 074.88 62.24 075.88 62.24 076.88 62.24 077.88 62.24 078.88 62.24 079.88 62.24 080.88 62.24 081.88 62.24 082.88 62.24 083.88 62.24 084.88 62.24 085.88 62.24 086.88 62.24 087.88 62.24 088.88 62.24 089.88 62.24 090.88 62.24 091.88 62.24 092.88 62.24 093.88 62.24 102.88 02.70 103.88 02.98 07 Dec 2007 062.83 63.07 063.83 63.07 064.83 63.07 065.83 63.07 066.83 63.07 067.83 63.07 068.83 63.07 069.83 63.07 070.83 63.07 071.83 63.07 072.83 63.07 073.83 63.07 074.83 63.07 075.83 63.07 076.83 63.07 077.83 63.07 078.83 63.07 079.83 63.07 080.83 63.07 081.83 63.07 082.83 63.07 083.83 63.07 084.83 63.07 085.83 63.07 086.83 63.07 087.83 63.07 088.83 63.07 089.83 63.07 090.83 63.07 091.83 63.07 092.83 63.07 093.83 63.07 094.83 63.07 095.83 63.07 096.83 63.07 097.83 63.07 098.83 63.07 099.83 63.07 08 Dec 2007 061.93 65.40 062.93 65.40 063.93 65.40 064.93 65.40 065.93 65.40 066.93 65.40 067.93 65.40 068.93 65.40 069.93 65.40 070.93 65.40 071.93 65.40 072.93 65.40 073.93 65.40 074.93 65.40 075.93 65.40 076.93 65.40 077.93 65.40 078.93 65.40 079.93 65.40 080.93 65.40 081.93 65.40 082.93 65.40 083.93 65.40 084.93 65.40 085.93 65.40 086.93 65.40 087.93 65.40 088.93 65.40 089.93 65.40 090.93 65.40 091.93 65.40 092.93 65.40 093.93 65.40 094.93 65.40 095.93 65.40 096.93 65.40 097.93 65.40 098.93 65.40 099.93 65.40 100.93 65.40 101.93 65.40 09 Dec 2007 060.89 57.01 061.89 57.01 062.89 57.01 063.89 57.01 064.89 57.01 065.89 57.01 066.89 57.01 067.89 57.01 068.89 57.01 069.89 57.01 070.89 57.01 071.89 57.01 072.89 57.01 073.89 57.01 074.89 57.01 075.89 57.01 076.89 57.01 077.89 57.01 078.89 57.01 079.89 57.01 080.89 57.01 081.89 57.01 082.89 57.01 083.89 57.01 084.89 57.01 085.89 57.01 086.89 57.01 087.89 57.01 088.89 57.01 089.89 57.01 090.89 57.01 091.89 57.01 092.89 57.01 093.89 57.01 094.89 57.01 095.89 57.01 096.89 57.01 097.89 57.01 098.89 57.01 099.89 57.01 100.89 57.01 10 Dec 2007 059.86 63.24 060.86 63.24 061.86 63.24 062.86 63.24 063.86 63.24 064.86 63.24 065.86 63.24 066.86 63.24 067.86 63.24 068.86 63.24 069.86 63.24 070.86 63.24 071.86 63.24 072.86 63.24 073.86 63.24 074.86 63.24 075.86 63.24 076.86 63.24 077.86 63.24 078.86 63.24 079.86 63.24 080.86 63.24 081.86 63.24 082.86 63.24 083.86 63.24 084.86 63.24 085.86 63.24 086.86 63.24 087.86 63.24 088.86 63.24 089.86 63.24 090.86 63.24 091.86 63.24 092.86 63.24 093.86 63.24 094.86 63.24 095.86 63.24 096.86 63.24 097.86 63.24 098.86 63.24 099.86 63.24 11 Dec 2007 058.93 65.64 059.93 65.64 060.93 65.64 061.93 65.64 062.93 65.64 063.93 65.64 064.93 65.64 065.93 65.64 066.93 65.64 067.93 65.64 068.93 65.64 069.93 65.64 070.93 65.64 071.93 65.64 072.93 65.64 073.93 65.64 074.93 65.64 075.93 65.64 076.93 65.64 077.93 65.64 078.93 65.64 079.93 65.64 080.93 65.64 081.93 65.64 082.93 65.64 083.93 65.64 084.93 65.64 085.93 65.64 086.93 65.64 087.93 65.64 088.93 65.64 089.93 65.64 090.93 65.64 091.93 65.64 092.93 65.64 093.93 65.64 094.93 65.64 095.93 65.64 096.93 65.64 097.93 65.64 12 Dec 2007 057.90 69.31 058.90 69.31 059.90 69.31 060.90 69.31 061.90 69.31 062.90 69.31 063.90 69.31 064.90 69.31 065.90 69.31 066.90 69.31 067.90 69.31 068.90 69.31 069.90 69.31 070.90 69.31 071.90 69.31 072.90 69.31 073.90 69.31 074.90 69.31 075.90 69.31 076.90 69.31 077.90 69.31 078.90 69.31 079.90 69.31 080.90 69.31 081.90 69.31 082.90 69.31 083.90 69.31 084.90 69.31 085.90 69.31 086.90 69.31 087.90 69.31 088.90 69.31 089.90 69.31 090.90 69.31 091.90 69.31 092.90 69.31 093.90 69.31 094.90 69.31 095.90 69.31 096.90 69.31 13 Dec 2007 056.87 72.59 057.87 72.85 058.87 72.92 059.87 72.98 060.87 73.04 061.87 73.11 062.87 73.17 063.87 73.24 064.87 73.30 065.87 73.37 066.87 73.44 067.87 73.50 068.87 73.57 069.87 73.84 070.87 73.91 071.87 73.97 072.87 74.04 073.87 74.31 074.87 74.38 075.87 74.45 076.87 74.72 077.87 74.79 078.87 74.86 079.87 75.13 080.87 75.21 081.87 75.48 082.87 75.55 083.87 75.82 084.87 76.10 085.87 76.17 086.87 76.44 087.87 76.72 088.87 76.99 089.87 77.27 090.87 77.54 091.87 77.81 092.87 78.09 093.87 78.37 094.87 78.64 095.87 78.92 14 Dec 2007 055.85 70.57 056.85 70.63 057.85 70.69 058.85 70.75 059.85 70.82 060.85 71.08 061.85 71.14 062.85 71.20 063.85 71.27 064.85 71.33 065.85 71.39 066.85 71.46 067.85 71.52 068.85 71.79 069.85 71.85 070.85 71.92 071.85 71.98 072.85 72.05 073.85 72.31 074.85 72.38 075.85 72.45 076.85 72.71 077.85 72.78 078.85 73.05 079.85 73.12 080.85 73.38 081.85 73.45 082.85 73.72 083.85 73.99 084.85 74.06 085.85 74.33 086.85 74.60 087.85 74.87 088.85 75.14 089.85 75.41 090.85 75.68 091.85 75.95 092.85 76.22 093.85 76.49 094.85 76.76 15 Dec 2007 054.95 68.17 055.95 68.23 056.95 68.29 057.95 68.35 058.95 68.42 059.95 68.68 060.95 68.74 061.95 68.80 062.95 68.86 063.95 68.93 064.95 68.99 065.95 69.05 066.95 69.11 067.95 69.18 068.95 69.44 069.95 69.50 070.95 69.57 071.95 69.63 072.95 69.89 073.95 69.96 074.95 70.02 075.95 70.29 076.95 70.35 077.95 70.61 078.95 70.68 079.95 70.94 080.95 71.01 081.95 71.28 082.95 71.54 083.95 71.61 084.95 71.87 085.95 72.14 086.95 72.41 087.95 72.67 088.95 72.94 089.95 73.21 090.95 73.47 091.95 73.74 092.95 74.01 093.95 74.28 16 Dec 2007 053.93 65.10 054.93 65.36 055.93 65.43 056.93 65.49 057.93 65.55 058.93 65.61 059.93 65.67 060.93 65.74 061.93 65.80 062.93 65.86 063.93 65.92 064.93 65.99 065.93 66.05 066.93 66.31 067.93 66.37 068.93 66.43 069.93 66.50 070.93 66.76 071.93 66.82 072.93 66.89 073.93 67.15 074.93 67.21 075.93 67.28 076.93 67.54 077.93 67.60 078.93 67.87 079.93 67.93 080.93 68.19 081.93 68.46 082.93 68.52 083.93 68.78 084.93 69.05 085.93 69.31 086.93 69.58 087.93 69.84 088.93 70.11 089.93 70.37 090.93 70.64 091.93 70.90 092.93 71.17 17 Dec 2007 052.92 78.96 053.92 78.96 054.92 78.96 055.92 78.96 056.92 78.96 057.92 78.96 058.92 78.96 059.92 78.96 060.92 78.96 061.92 78.96 062.92 78.96 063.92 78.96 064.92 78.96 065.92 78.96 066.92 78.96 067.92 78.96 068.92 78.96 069.92 78.96 070.92 78.96 071.92 78.96 072.92 78.96 073.92 78.96 074.92 78.96 075.92 78.96 076.92 78.96 077.92 78.96 078.92 78.96 079.92 78.96 080.92 78.96 081.92 78.96 082.92 78.96 083.92 78.96 084.92 78.96 085.92 78.96 086.92 78.96 087.92 78.96 088.92 78.96 089.92 78.96 090.92 78.96 091.92 78.96 18 Dec 2007 052.00 74.19 053.00 74.19 054.00 74.19 055.00 74.19 056.00 74.19 057.00 74.19 058.00 74.19 059.00 74.19 060.00 74.19 061.00 74.19 062.00 74.19 063.00 74.19 064.00 74.19 065.00 74.19 066.00 74.19 067.00 74.19 068.00 74.19 069.00 74.19 070.00 74.19 071.00 74.19 072.00 74.19 073.00 74.19 074.00 74.19 075.00 74.19 076.00 74.19 077.00 74.19 078.00 74.19 079.00 74.19 080.00 74.19 081.00 74.19 082.00 74.19 083.00 74.19 084.00 74.19 085.00 74.19 086.00 74.19 087.00 74.19 088.00 74.19 089.00 74.19 090.00 74.19 091.00 74.19 19 Dec 2007 051.00 68.74 052.00 68.74 053.00 68.74 054.00 68.74 055.00 68.74 056.00 68.74 057.00 68.74 058.00 68.74 059.00 68.74 060.00 68.74 061.00 68.74 062.00 68.74 063.00 68.74 064.00 68.74 065.00 68.74 066.00 68.74 067.00 68.74 068.00 68.74 069.00 68.74 070.00 68.74 071.00 68.74 072.00 68.74 073.00 68.74 074.00 68.74 075.00 68.74 076.00 68.74 077.00 68.74 078.00 68.74 079.00 68.74 080.00 68.74 081.00 68.74 082.00 68.74 083.00 68.74 084.00 68.74 085.00 68.74 086.00 68.74 087.00 68.74 088.00 68.74 089.00 68.74 090.00 68.74 20 Dec 2007 049.99 63.59 050.99 63.59 051.99 63.59 052.99 63.59 053.99 63.59 054.99 63.59 055.99 63.59 056.99 63.59 057.99 63.59 058.99 63.59 059.99 63.59 060.99 63.59 061.99 63.59 062.99 63.59 063.99 63.59 064.99 63.59 065.99 63.59 066.99 63.59 067.99 63.59 068.99 63.59 069.99 63.59 070.99 63.59 071.99 63.59 072.99 63.59 073.99 63.59 074.99 63.59 075.99 63.59 076.99 63.59 077.99 63.59 078.99 63.59 079.99 63.59 080.99 63.59 081.99 63.59 082.99 63.59 083.99 63.59 084.99 63.59 085.99 63.59 086.99 63.59 087.99 63.59 088.99 63.59 21 Dec 2007 049.09 39.01 050.09 39.28 051.09 39.55 052.09 39.82 053.09 40.10 054.09 40.17 055.09 40.24 056.09 40.31 057.09 40.38 058.09 40.45 059.09 40.53 060.09 40.60 061.09 40.67 062.09 40.74 063.09 40.81 064.09 40.88 065.09 40.96 066.09 41.23 067.09 41.30 068.09 41.37 069.09 41.44 070.09 41.51 071.09 41.78 072.09 41.85 073.09 41.92 074.09 42.20 075.09 42.27 076.09 42.54 077.09 42.61 078.09 42.88 079.09 43.15 080.09 43.22 081.09 43.49 082.09 43.76 083.09 44.03 084.09 44.30 085.09 44.56 086.09 44.83 087.09 45.10 22 Dec 2007 048.09 34.76 049.09 35.04 050.09 35.31 051.09 35.58 052.09 35.85 053.09 36.12 054.09 36.20 055.09 36.27 056.09 36.34 057.09 36.42 058.09 36.49 059.09 36.56 060.09 36.64 061.09 36.71 062.09 36.78 063.09 36.86 064.09 36.93 065.09 37.00 066.09 37.08 067.09 37.35 068.09 37.42 069.09 37.50 070.09 37.57 071.09 37.84 072.09 37.92 073.09 37.99 074.09 38.26 075.09 38.34 076.09 38.61 077.09 38.68 078.09 38.96 079.09 39.03 080.09 39.30 081.09 39.58 082.09 39.85 083.09 40.12 084.09 40.39 085.09 40.67 086.09 40.94 23 Dec 2007 047.10 31.25 048.10 31.52 049.10 31.79 050.10 32.06 051.10 32.33 052.10 32.60 053.10 32.88 054.10 32.95 055.10 33.02 056.10 33.10 057.10 33.17 058.10 33.24 059.10 33.32 060.10 33.39 061.10 33.46 062.10 33.54 063.10 33.61 064.10 33.69 065.10 33.76 066.10 33.84 067.10 33.91 068.10 34.19 069.10 34.27 070.10 34.34 071.10 34.42 072.10 34.69 073.10 34.77 074.10 35.04 075.10 35.12 076.10 35.20 077.10 35.47 078.10 35.75 079.10 35.82 080.10 36.10 081.10 36.38 082.10 36.65 083.10 36.93 084.10 37.20 085.10 37.48 24 Dec 2007 046.18 28.29 047.18 28.56 048.18 28.83 049.18 29.03 050.18 29.21 051.18 29.39 052.18 29.58 053.18 29.96 054.18 30.25 055.18 30.32 056.18 30.40 057.18 30.47 058.18 30.54 059.18 30.62 060.18 30.69 061.18 30.76 062.18 30.84 063.18 30.91 064.18 30.99 065.18 31.07 066.18 31.14 067.18 31.22 068.18 31.29 069.18 31.57 070.18 31.65 071.18 31.73 072.18 32.00 073.18 32.08 074.18 32.16 075.18 32.44 076.18 32.52 077.18 32.79 078.18 33.07 079.18 33.15 080.18 33.43 081.18 33.71 082.18 33.99 083.18 34.27 084.18 34.55 25 Dec 2007 045.19 26.51 046.19 26.49 047.19 26.67 048.19 26.86 049.19 26.84 050.19 27.03 051.19 27.22 052.19 27.22 053.19 27.41 054.19 27.61 055.19 28.01 056.19 28.42 057.19 28.83 058.19 29.00 059.19 29.07 060.19 29.14 061.19 29.21 062.19 29.29 063.19 29.36 064.19 29.44 065.19 29.51 066.19 29.59 067.19 29.66 068.19 29.74 069.19 30.02 070.19 30.09 071.19 30.17 072.19 30.25 073.19 30.53 074.19 30.61 075.19 30.89 076.19 30.97 077.19 31.25 078.19 31.33 079.19 31.61 080.19 31.89 081.19 32.17 082.19 32.45 083.19 32.73 26 Dec 2007 044.21 25.72 045.21 25.68 046.21 25.84 047.21 25.81 048.21 25.98 049.21 25.96 050.21 26.14 051.21 26.26 052.21 26.33 053.21 26.39 054.21 26.52 055.21 26.73 056.21 26.74 057.21 26.95 058.21 27.37 059.21 27.80 060.21 28.22 061.21 28.53 062.21 28.80 063.21 28.88 064.21 28.95 065.21 29.02 066.21 29.09 067.21 29.17 068.21 29.24 069.21 29.52 070.21 29.60 071.21 29.67 072.21 29.75 073.21 30.03 074.21 30.11 075.21 30.39 076.21 30.47 077.21 30.75 078.21 30.83 079.21 31.11 080.21 31.39 081.21 31.67 082.21 31.96 27 Dec 2007 043.30 25.00 044.30 25.13 045.30 25.06 046.30 25.19 047.30 25.14 048.30 25.28 049.30 25.44 050.30 25.59 051.30 26.05 052.30 26.11 053.30 26.17 054.30 26.23 055.30 26.29 056.30 26.35 057.30 26.42 058.30 26.48 059.30 26.54 060.30 26.61 061.30 26.79 062.30 27.23 063.30 27.67 064.30 28.12 065.30 28.57 066.30 28.82 067.30 28.89 068.30 28.96 069.30 29.04 070.30 29.31 071.30 29.38 072.30 29.46 073.30 29.74 074.30 29.81 075.30 30.09 076.30 30.17 077.30 30.45 078.30 30.53 079.30 30.81 080.30 31.09 081.30 31.37 28 Dec 2007 042.32 24.61 043.32 24.69 044.32 24.77 045.32 24.67 046.32 24.76 047.32 24.86 048.32 25.04 049.32 25.29 050.32 25.54 051.32 25.79 052.32 26.05 053.32 26.10 054.32 26.15 055.32 26.21 056.32 26.26 057.32 26.32 058.32 26.38 059.32 26.44 060.32 26.50 061.32 26.56 062.32 26.62 063.32 26.68 064.32 26.74 065.32 27.01 066.32 27.07 067.32 27.48 068.32 27.95 069.32 28.43 070.32 28.92 071.32 29.22 072.32 29.29 073.32 29.56 074.32 29.63 075.32 29.91 076.32 29.99 077.32 30.26 078.32 30.34 079.32 30.62 080.32 30.90 29 Dec 2007 041.35 24.23 042.35 24.27 043.35 24.31 044.35 24.35 045.35 24.40 046.35 24.47 047.35 24.71 048.35 24.95 049.35 25.19 050.35 25.44 051.35 25.68 052.35 25.73 053.35 25.77 054.35 25.82 055.35 25.87 056.35 25.91 057.35 25.96 058.35 26.01 059.35 26.27 060.35 26.32 061.35 26.37 062.35 26.43 063.35 26.48 064.35 26.54 065.35 26.60 066.35 26.86 067.35 26.92 068.35 26.98 069.35 27.04 070.35 27.30 071.35 27.37 072.35 27.47 073.35 27.97 074.35 28.48 075.35 29.00 076.35 29.54 077.35 29.98 078.35 30.06 079.35 30.33 30 Dec 2007 040.44 23.42 041.44 23.42 042.44 23.42 043.44 23.42 044.44 23.42 045.44 23.62 046.44 23.85 047.44 24.08 048.44 24.32 049.44 24.55 050.44 24.79 051.44 24.83 052.44 24.87 053.44 24.90 054.44 25.05 055.44 25.09 056.44 25.15 057.44 25.21 058.44 25.07 059.44 25.15 060.44 25.23 061.44 25.32 062.44 25.22 063.44 25.33 064.44 25.45 065.44 25.38 066.44 25.52 067.44 25.47 068.44 25.64 069.44 25.62 070.44 25.81 071.44 25.82 072.44 26.05 073.44 26.29 074.44 26.75 075.44 27.21 076.44 27.27 077.44 27.54 078.44 27.61 31 Dec 2007 039.47 20.51 040.47 20.73 041.47 20.96 042.47 21.24 043.47 21.41 044.47 21.63 045.47 21.86 046.47 22.09 047.47 22.31 048.47 22.54 049.47 22.77 050.47 22.80 051.47 23.01 052.47 23.00 053.47 22.99 054.47 22.98 055.47 22.97 056.47 22.97 057.47 22.97 058.47 22.98 059.47 22.99 060.47 23.00 061.47 23.02 062.47 23.04 063.47 23.08 064.47 22.91 065.47 22.96 066.47 23.01 067.47 23.08 068.47 23.15 069.47 23.03 070.47 23.12 071.47 23.23 072.47 23.15 073.47 23.28 074.47 23.43 075.47 23.40 076.47 23.59 077.47 23.59 01 Jan 2008 038.56 18.72 039.56 18.94 040.56 19.16 041.56 19.38 042.56 19.60 043.56 19.82 044.56 20.04 045.56 20.26 046.56 20.48 047.56 20.70 048.56 20.92 049.56 20.94 050.56 20.94 051.56 20.88 052.56 21.03 053.56 20.97 054.56 20.92 055.56 20.87 056.56 20.82 057.56 20.97 058.56 20.93 059.56 20.88 060.56 20.84 061.56 20.79 062.56 20.95 063.56 20.92 064.56 20.88 065.56 20.85 066.56 20.82 067.56 20.79 068.56 20.77 069.56 20.95 070.56 20.94 071.56 20.93 072.56 20.92 073.56 20.93 074.56 20.94 075.56 20.96 076.56 20.99 02 Jan 2008 037.60 17.05 038.60 17.30 039.60 17.50 040.60 17.73 041.60 17.95 042.60 18.16 043.60 18.37 044.60 18.59 045.60 18.80 046.60 19.01 047.60 19.23 048.60 19.22 049.60 19.14 050.60 19.27 051.60 19.19 052.60 19.11 053.60 19.23 054.60 19.15 055.60 19.07 056.60 19.19 057.60 19.10 058.60 19.02 059.60 19.14 060.60 19.06 061.60 18.97 062.60 19.09 063.60 19.01 064.60 18.92 065.60 19.04 066.60 18.95 067.60 18.86 068.60 18.98 069.60 18.89 070.60 18.80 071.60 18.91 072.60 18.82 073.60 18.93 074.60 18.84 075.60 18.75 03 Jan 2008 036.63 15.28 037.63 15.59 038.63 15.71 039.63 15.83 040.63 16.14 041.63 16.26 042.63 16.37 043.63 16.68 044.63 16.80 045.63 17.11 046.63 17.22 047.63 17.53 048.63 17.63 049.63 17.74 050.63 17.65 051.63 17.75 052.63 17.65 053.63 17.56 054.63 17.66 055.63 17.56 056.63 17.65 057.63 17.55 058.63 17.45 059.63 17.54 060.63 17.43 061.63 17.52 062.63 17.41 063.63 17.50 064.63 17.38 065.63 17.46 066.63 17.34 067.63 17.42 068.63 17.30 069.63 17.37 070.63 17.23 071.63 17.30 072.63 17.16 073.63 17.21 074.63 17.26 04 Jan 2008 035.72 13.61 036.72 13.93 037.72 14.04 038.72 14.15 039.72 14.46 040.72 14.57 041.72 14.67 042.72 14.98 043.72 15.08 044.72 15.19 045.72 15.49 046.72 15.59 047.72 15.89 048.72 15.99 049.72 16.28 050.72 16.18 051.72 16.27 052.72 16.17 053.72 16.26 054.72 16.15 055.72 16.03 056.72 16.12 057.72 16.00 058.72 16.08 059.72 15.96 060.72 16.04 061.72 15.92 062.72 15.99 063.72 15.86 064.72 15.93 065.72 15.79 066.72 15.85 067.72 15.91 068.72 15.76 069.72 15.81 070.72 15.65 071.72 15.69 072.72 15.72 073.72 15.55 05 Jan 2008 034.76 12.21 035.76 12.32 036.76 12.43 037.76 12.74 038.76 12.85 039.76 12.95 040.76 13.06 041.76 13.36 042.76 13.46 043.76 13.56 044.76 13.86 045.76 13.96 046.76 14.05 047.76 14.35 048.76 14.44 049.76 14.73 050.76 14.82 051.76 14.71 052.76 14.80 053.76 14.68 054.76 14.76 055.76 14.64 056.76 14.72 057.76 14.60 058.76 14.67 059.76 14.54 060.76 14.61 061.76 14.48 062.76 14.54 063.76 14.40 064.76 14.46 065.76 14.32 066.76 14.37 067.76 14.22 068.76 14.26 069.76 14.30 070.76 14.13 071.76 14.16 072.76 14.19 06 Jan 2008 033.81 10.91 034.81 11.22 035.81 11.33 036.81 11.44 037.81 11.54 038.81 11.85 039.81 11.95 040.81 12.05 041.81 12.16 042.81 12.45 043.81 12.55 044.81 12.65 045.81 12.74 046.81 13.04 047.81 13.13 048.81 13.22 049.81 13.51 050.81 13.59 051.81 13.68 052.81 13.56 053.81 13.64 054.81 13.52 055.81 13.40 056.81 13.48 057.81 13.35 058.81 13.42 059.81 13.29 060.81 13.35 061.81 13.22 062.81 13.28 063.81 13.34 064.81 13.19 065.81 13.24 066.81 13.09 067.81 13.14 068.81 12.98 069.81 13.01 070.81 13.05 071.81 12.87 07 Jan 2008 033.10 09.71 034.10 10.02 035.10 10.13 036.10 10.24 037.10 10.34 038.10 10.45 039.10 10.76 040.10 10.86 041.10 10.96 042.10 11.06 043.10 11.16 044.10 11.46 045.10 11.55 046.10 11.65 047.10 11.74 048.10 12.03 049.10 12.12 050.10 12.20 051.10 12.29 052.10 12.17 053.10 12.26 054.10 12.14 055.10 12.22 056.10 12.09 057.10 12.17 058.10 12.04 059.10 12.11 060.10 11.97 061.10 12.04 062.10 11.90 063.10 11.96 08 Jan 2008 032.15 08.73 033.15 09.04 034.15 09.15 035.15 09.26 036.15 09.37 037.15 09.48 038.15 09.59 039.15 09.90 040.15 10.00 041.15 10.10 042.15 10.20 043.15 10.30 044.15 10.60 045.15 10.70 046.15 10.79 047.15 10.89 048.15 10.98 049.15 11.27 050.15 11.16 051.15 11.24 052.15 11.13 053.15 11.21 054.15 11.09 055.15 10.97 056.15 11.05 057.15 10.93 058.15 11.00 059.15 10.87 060.15 10.94 061.15 10.81 062.15 10.87 09 Jan 2008 031.20 07.94 032.20 08.06 033.20 08.18 034.20 08.29 035.20 08.41 036.20 08.52 037.20 08.83 038.20 08.94 039.20 09.05 040.20 09.15 041.20 09.26 042.20 09.36 043.20 09.46 044.20 09.77 045.20 09.86 046.20 09.96 047.20 10.06 048.20 10.15 049.20 10.04 050.20 10.13 051.20 10.02 052.20 10.11 053.20 10.00 054.20 09.88 055.20 09.96 056.20 09.84 057.20 09.92 058.20 09.80 059.20 09.87 060.20 09.74 061.20 09.81 10 Jan 2008 030.25 07.05 031.25 07.17 032.25 07.29 033.25 07.41 034.25 07.73 035.25 07.85 036.25 07.96 037.25 08.08 038.25 08.19 039.25 08.30 040.25 08.41 041.25 08.52 042.25 08.83 043.25 08.93 044.25 09.04 045.25 09.14 046.25 09.24 047.25 09.14 048.25 09.03 049.25 09.13 050.25 09.02 051.25 08.92 052.25 09.01 053.25 08.90 054.25 08.98 055.25 08.87 056.25 08.75 057.25 08.84 058.25 08.72 059.25 08.79 060.25 08.67 11 Jan 2008 029.31 06.07 030.31 06.25 031.31 06.38 032.31 06.50 033.31 06.63 034.31 06.75 035.31 06.87 036.31 06.99 037.31 07.11 038.31 07.23 039.31 07.54 040.31 07.66 041.31 07.77 042.31 07.88 043.31 07.99 044.31 07.90 045.31 07.80 046.31 07.91 047.31 07.81 048.31 07.71 049.31 07.81 050.31 07.71 051.31 07.61 052.31 07.70 053.31 07.60 054.31 07.69 055.31 07.58 056.31 07.46 057.31 07.55 058.31 07.44 059.31 07.52 12 Jan 2008 028.36 04.85 029.36 05.14 030.36 05.43 031.36 05.72 032.36 05.92 033.36 06.05 034.36 06.18 035.36 06.31 036.36 06.43 037.36 06.55 038.36 06.68 039.36 06.80 040.36 06.71 041.36 06.83 042.36 06.75 043.36 06.66 044.36 06.77 045.36 06.68 046.36 06.59 047.36 06.70 048.36 06.61 049.36 06.71 050.36 06.62 051.36 06.52 052.36 06.62 053.36 06.52 054.36 06.61 055.36 06.51 056.36 06.40 057.36 06.49 058.36 06.38 13 Jan 2008 027.42 03.51 028.42 03.83 029.42 04.14 030.42 04.45 031.42 04.75 032.42 04.84 033.42 05.14 034.42 05.41 035.42 05.51 036.42 05.59 037.42 05.60 038.42 05.53 039.42 05.66 040.42 05.58 041.42 05.50 042.42 05.62 043.42 05.54 044.42 05.46 045.42 05.58 046.42 05.49 047.42 05.40 048.42 05.51 049.42 05.42 050.42 05.53 051.42 05.44 052.42 05.34 053.42 05.45 054.42 05.35 055.42 05.45 056.42 05.35 057.42 05.45 14 Jan 2008 028.48 02.72 029.48 03.05 030.48 03.38 031.48 03.50 032.48 03.81 033.48 04.12 034.48 04.23 035.48 04.33 036.48 04.23 037.48 04.33 038.48 04.38 039.48 04.31 040.48 04.44 041.48 04.37 042.48 04.30 043.48 04.42 044.48 04.35 045.48 04.27 046.48 04.39 047.48 04.31 048.48 04.42 049.48 04.34 050.48 04.25 051.48 04.37 052.48 04.28 053.48 04.39 054.48 04.29 055.48 04.40 056.48 04.31 15 Jan 2008 032.55 02.69 033.55 02.62 034.55 02.75 035.55 02.87 036.55 02.99 037.55 02.90 038.55 03.01 039.55 03.11 040.55 03.10 041.55 03.03 042.55 03.17 043.55 03.10 044.55 03.23 045.55 03.15 046.55 03.08 047.55 03.21 048.55 03.13 049.55 03.25 050.55 03.17 051.55 03.29 052.55 03.21 053.55 03.32 054.55 03.24 055.55 03.35 16 Jan 2008 024.61 57.50 025.61 57.50 026.61 57.50 17 Jan 2008 023.67 57.53 024.67 57.53 025.67 57.53 026.67 57.53 027.67 57.53 028.67 57.53 029.67 57.53 030.67 57.53 18 Jan 2008 022.74 57.58 023.74 57.58 024.74 57.58 025.74 57.58 026.74 57.58 027.74 57.58 028.74 57.58 029.74 57.58 030.74 57.58 031.74 57.58 032.74 57.58 033.74 57.58 034.74 57.58 19 Jan 2008 021.81 57.66 022.81 57.66 023.81 57.66 024.81 57.66 025.81 57.66 026.81 57.66 027.81 57.66 028.81 57.66 029.81 57.66 030.81 57.66 031.81 57.66 032.81 57.66 033.81 57.66 034.81 57.66 035.81 57.66 036.81 57.66 037.81 57.66 038.81 57.66 20 Jan 2008 020.88 57.92 021.88 57.92 022.88 57.92 023.88 57.92 024.88 57.92 025.88 57.92 026.88 57.92 027.88 57.92 028.88 57.92 029.88 57.92 030.88 57.92 031.88 57.92 032.88 57.92 033.88 57.92 034.88 57.92 035.88 57.92 036.88 57.92 037.88 57.92 038.88 57.92 039.88 57.92 040.88 57.92 041.88 57.92 042.88 57.92 043.88 57.92 21 Jan 2008 019.95 52.80 020.95 52.80 021.95 52.80 022.95 52.80 023.95 52.80 024.95 52.80 025.95 52.80 026.95 52.80 027.95 52.80 028.95 52.80 029.95 52.80 030.95 52.80 031.95 52.80 032.95 52.80 033.95 52.80 034.95 52.80 035.95 52.80 036.95 52.80 037.95 52.80 038.95 52.80 039.95 52.80 040.95 52.80 041.95 52.80 042.95 52.80 043.95 52.80 044.95 52.80 045.95 52.80 046.95 52.80 047.95 52.80 22 Jan 2008 019.02 52.89 020.02 52.89 021.02 52.89 022.02 52.89 023.02 52.89 024.02 52.89 025.02 52.89 026.02 52.89 027.02 52.89 028.02 52.89 029.02 52.89 030.02 52.89 031.02 52.89 032.02 52.89 033.02 52.89 034.02 52.89 035.02 52.89 036.02 52.89 037.02 52.89 038.02 52.89 039.02 52.89 040.02 52.89 041.02 52.89 042.02 52.89 043.02 52.89 044.02 52.89 045.02 52.89 046.02 52.89 047.02 52.89 048.02 52.89 049.02 52.89 23 Jan 2008 018.09 53.00 019.09 53.00 020.09 53.00 021.09 53.00 022.09 53.00 023.09 53.00 024.09 53.00 025.09 53.00 026.09 53.00 027.09 53.00 028.09 53.00 029.09 53.00 030.09 53.00 031.09 53.00 032.09 53.00 033.09 53.00 034.09 53.00 035.09 53.00 036.09 53.00 037.09 53.00 038.09 53.00 039.09 53.00 040.09 53.00 041.09 53.00 042.09 53.00 043.09 53.00 044.09 53.00 045.09 53.00 046.09 53.00 047.09 53.00 048.09 53.00 24 Jan 2008 017.17 55.51 018.17 55.51 019.17 55.51 020.17 55.51 021.17 55.51 022.17 55.51 023.17 55.51 024.17 55.51 025.17 55.51 026.17 55.51 027.17 55.51 028.17 55.51 029.17 55.51 030.17 55.51 031.17 55.51 032.17 55.51 033.17 55.51 034.17 55.51 035.17 55.51 036.17 55.51 037.17 55.51 038.17 55.51 039.17 55.51 040.17 55.51 041.17 55.51 042.17 55.51 043.17 55.51 044.17 55.51 045.17 55.51 046.17 55.51 047.17 55.51 25 Jan 2008 016.24 55.59 017.24 55.59 018.24 55.59 019.24 55.59 020.24 55.59 021.24 55.59 022.24 55.59 023.24 55.59 024.24 55.59 025.24 55.59 026.24 55.59 027.24 55.59 028.24 55.59 029.24 55.59 030.24 55.59 031.24 55.59 032.24 55.59 033.24 55.59 034.24 55.59 035.24 55.59 036.24 55.59 037.24 55.59 038.24 55.59 039.24 55.59 040.24 55.59 041.24 55.59 042.24 55.59 043.24 55.59 044.24 55.59 045.24 55.59 046.24 55.59 26 Jan 2008 015.31 56.66 016.31 56.66 017.31 56.66 018.31 56.66 019.31 56.66 020.31 56.66 021.31 56.66 022.31 56.66 023.31 56.66 024.31 56.66 025.31 56.66 026.31 56.66 027.31 56.66 028.31 56.66 029.31 56.66 030.31 56.66 031.31 56.66 032.31 56.66 033.31 56.66 034.31 56.66 035.31 56.66 036.31 56.66 037.31 56.66 038.31 56.66 039.31 56.66 040.31 56.66 041.31 56.66 042.31 56.66 043.31 56.66 044.31 56.66 045.31 56.66 27 Jan 2008 014.39 57.07 015.39 57.07 016.39 57.07 017.39 57.07 018.39 57.07 019.39 57.07 020.39 57.07 021.39 57.07 022.39 57.07 023.39 57.07 024.39 57.07 025.39 57.07 026.39 57.07 027.39 57.07 028.39 57.07 029.39 57.07 030.39 57.07 031.39 57.07 032.39 57.07 033.39 57.07 034.39 57.07 035.39 57.07 036.39 57.07 037.39 57.07 038.39 57.07 039.39 57.07 040.39 57.07 041.39 57.07 042.39 57.07 043.39 57.07 044.39 57.07 28 Jan 2008 013.47 57.52 014.47 57.52 015.47 57.52 016.47 57.52 017.47 57.52 018.47 57.52 019.47 57.52 020.47 57.52 021.47 57.52 022.47 57.52 023.47 57.52 024.47 57.52 025.47 57.52 026.47 57.52 027.47 57.52 028.47 57.52 029.47 57.52 030.47 57.52 031.47 57.52 032.47 57.52 033.47 57.52 034.47 57.52 035.47 57.52 036.47 57.52 037.47 57.52 038.47 57.52 039.47 57.52 040.47 57.52 041.47 57.52 042.47 57.52 043.47 57.52 29 Jan 2008 012.54 58.02 013.54 58.02 014.54 58.02 015.54 58.02 016.54 58.02 017.54 58.02 018.54 58.02 019.54 58.02 020.54 58.02 021.54 58.02 022.54 58.02 023.54 58.02 024.54 58.02 025.54 58.02 026.54 58.02 027.54 58.02 028.54 58.02 029.54 58.02 030.54 58.02 031.54 58.02 032.54 58.02 033.54 58.02 034.54 58.02 035.54 58.02 036.54 58.02 037.54 58.02 038.54 58.02 039.54 58.02 040.54 58.02 041.54 58.02 042.54 58.02 30 Jan 2008 011.62 58.57 012.62 58.57 013.62 58.57 014.62 58.57 015.62 58.57 016.62 58.57 017.62 58.57 018.62 58.57 019.62 58.57 020.62 58.57 021.62 58.57 022.62 58.57 023.62 58.57 024.62 58.57 025.62 58.57 026.62 58.57 027.62 58.57 028.62 58.57 029.62 58.57 030.62 58.57 031.62 58.57 032.62 58.57 033.62 58.57 034.62 58.57 035.62 58.57 036.62 58.57 037.62 58.57 038.62 58.57 039.62 58.57 040.62 58.57 041.62 58.57 31 Jan 2008 020.70 59.40 021.70 59.40 022.70 59.40 023.70 59.40 024.70 59.40 025.70 59.40 026.70 59.40 027.70 59.40 028.70 59.40 029.70 59.40 030.70 59.40 01 Feb 2008 019.77 60.31 020.77 60.31 021.77 60.31 022.77 60.31 023.77 60.31 024.77 60.31 025.77 60.31 026.77 60.31 027.77 60.31 028.77 60.31 029.77 60.31 02 Feb 2008 018.85 61.53 019.85 61.53 020.85 61.53 021.85 61.53 022.85 61.53 023.85 61.53 024.85 61.53 025.85 61.53 026.85 61.53 027.85 61.53 028.85 61.53 03 Feb 2008 017.93 63.09 018.93 63.09 019.93 63.09 020.93 63.09 021.93 63.09 022.93 63.09 023.93 63.09 024.93 63.09 025.93 63.09 026.93 63.09 027.93 63.09 04 Feb 2008 017.01 64.34 018.01 64.39 019.01 64.44 020.01 64.49 021.01 64.54 022.01 64.59 023.01 64.84 024.01 64.89 025.01 64.94 026.01 64.99 027.01 65.05 05 Feb 2008 016.08 62.83 017.08 62.88 018.08 62.93 019.08 62.98 020.08 63.04 021.08 63.09 022.08 63.34 023.08 63.39 024.08 63.45 025.08 63.50 026.08 63.55 06 Feb 2008 015.16 61.12 016.16 61.17 017.16 61.23 018.16 61.28 019.16 61.34 020.16 61.40 021.16 61.45 022.16 61.71 023.16 61.76 024.16 61.82 025.16 61.87 07 Feb 2008 014.24 59.13 015.24 59.19 016.24 59.25 017.24 59.30 018.24 59.36 019.24 59.42 020.24 59.48 021.24 59.74 022.24 59.80 023.24 59.85 024.24 59.91 08 Feb 2008 013.31 56.73 014.31 56.79 015.31 56.85 016.31 56.92 017.31 56.98 018.31 57.04 019.31 57.10 020.31 57.36 021.31 57.42 022.31 57.48 023.31 57.55 09 Feb 2008 012.39 53.72 013.39 53.78 014.39 53.85 015.39 53.91 016.39 53.98 017.39 54.04 018.39 54.11 019.39 54.17 020.39 54.44 021.39 54.50 022.39 54.57 10 Feb 2008 011.46 65.15 012.46 65.15 013.46 65.15 014.46 65.15 015.46 65.15 016.46 65.15 017.46 65.15 018.46 65.15 019.46 65.15 020.46 65.15 021.46 65.15 11 Feb 2008 010.54 64.73 011.54 64.73 012.54 64.73 013.54 64.73 014.54 64.73 015.54 64.73 016.54 64.73 017.54 64.73 018.54 64.73 019.54 64.73 020.54 64.73 12 Feb 2008 009.61 64.67 010.61 64.67 011.61 64.67 012.61 64.67 013.61 64.67 014.61 64.67 015.61 64.67 016.61 64.67 017.61 64.67 018.61 64.67 019.61 64.67 13 Feb 2008 008.68 63.62 009.68 63.62 010.68 63.62 011.68 63.62 012.68 63.62 013.68 63.62 014.68 63.62 015.68 63.62 016.68 63.62 017.68 63.62 018.68 63.62 14 Feb 2008 007.75 27.45 008.75 27.52 009.75 27.58 010.75 27.65 011.75 27.72 012.75 27.79 013.75 27.85 014.75 27.92 015.75 28.19 016.75 28.26 017.75 28.32 15 Feb 2008 006.82 25.94 007.82 26.01 008.82 26.07 009.82 26.13 010.82 26.20 011.82 26.46 012.82 26.53 013.82 26.59 014.82 26.66 015.82 26.92 016.82 26.99 16 Feb 2008 005.89 25.34 006.89 25.44 007.89 25.54 008.89 25.84 009.89 25.94 010.89 26.14 011.89 26.20 012.89 26.46 013.89 26.53 014.89 26.59 015.89 26.65 17 Feb 2008 004.96 24.68 005.96 24.76 006.96 24.84 007.96 24.92 008.96 25.21 009.96 25.29 010.96 25.38 011.96 25.67 012.96 25.96 013.96 26.26 014.96 26.52 18 Feb 2008 004.03 24.41 005.03 24.46 006.03 24.52 007.03 24.58 008.03 24.84 009.03 24.90 010.03 24.97 011.03 25.03 012.03 25.30 013.03 25.38 014.03 25.65 19 Feb 2008 003.09 22.23 004.09 22.46 005.09 22.49 006.09 22.56 007.09 22.61 008.09 22.80 009.09 22.84 010.09 22.95 011.09 23.00 012.09 23.18 013.09 23.30 20 Feb 2008 002.16 18.60 003.16 18.75 004.16 18.79 005.16 18.84 006.16 18.88 007.16 19.13 008.16 19.17 009.16 19.22 010.16 19.46 011.16 19.51 012.16 19.55 21 Feb 2008 001.22 15.69 002.22 15.74 003.22 15.98 004.22 16.02 005.22 16.07 006.22 16.11 007.22 16.35 008.22 16.39 009.22 16.43 010.22 16.67 011.22 16.72 22 Feb 2008 000.28 13.36 001.28 13.40 002.28 13.45 003.28 13.49 004.28 13.73 005.28 13.77 006.28 13.81 007.28 14.05 008.28 14.09 009.28 14.13 010.28 14.37 23 Feb 2008 359.34 11.29 000.34 11.33 001.34 11.38 002.34 11.42 003.34 11.66 004.34 11.71 005.34 11.75 006.34 11.99 007.34 12.03 008.34 12.07 009.34 12.30 24 Feb 2008 358.39 09.11 359.39 09.35 000.39 09.40 001.39 09.45 002.39 09.49 003.39 09.74 004.39 09.78 005.39 09.82 006.39 10.06 007.39 10.10 008.39 10.34 25 Feb 2008 357.45 07.40 358.45 07.65 359.45 07.71 000.45 07.76 001.45 07.81 002.45 08.06 003.45 08.10 004.45 08.15 005.45 08.39 006.45 08.44 007.45 08.68 26 Feb 2008 356.50 05.92 357.50 05.98 358.50 06.04 359.50 06.10 000.50 06.16 001.50 06.41 002.50 06.46 003.50 06.52 004.50 06.77 005.50 06.81 006.50 06.86 27 Feb 2008 355.55 04.19 356.55 04.26 357.55 04.33 358.55 04.40 359.55 04.66 000.55 04.73 001.55 04.79 002.55 04.85 003.55 05.11 004.55 05.16 005.55 05.22 28 Feb 2008 354.60 02.59 355.60 02.68 356.60 02.96 357.60 03.04 358.60 03.12 359.60 03.20 000.60 03.27 001.60 03.34 002.60 03.61 003.60 03.67 004.60 03.94 03 Mar 2008 350.78 58.17 351.78 58.17 352.78 58.17 353.78 58.17 04 Mar 2008 349.81 57.99 350.81 57.99 351.81 57.99 352.81 57.99 353.81 57.99 354.81 57.99 355.81 57.99 356.81 57.99 05 Mar 2008 348.85 52.72 349.85 52.72 350.85 52.72 351.85 52.72 352.85 52.72 353.85 52.72 354.85 52.72 355.85 52.72 356.85 52.72 357.85 52.72 358.85 52.72 06 Mar 2008 347.88 52.66 348.88 52.66 349.88 52.66 350.88 52.66 351.88 52.66 352.88 52.66 353.88 52.66 354.88 52.66 355.88 52.66 356.88 52.66 357.88 52.66 07 Mar 2008 346.91 52.62 347.91 52.62 348.91 52.62 349.91 52.62 350.91 52.62 351.91 52.62 352.91 52.62 353.91 52.62 354.91 52.62 355.91 52.62 356.91 52.62 08 Mar 2008 345.94 52.59 346.94 52.59 347.94 52.59 348.94 52.59 349.94 52.59 350.94 52.59 351.94 52.59 352.94 52.59 353.94 52.59 354.94 52.59 355.94 52.59 09 Mar 2008 344.97 52.57 345.97 52.57 346.97 52.57 347.97 52.57 348.97 52.57 349.97 52.57 350.97 52.57 351.97 52.57 352.97 52.57 353.97 52.57 354.97 52.57 10 Mar 2008 343.99 52.56 344.99 52.56 345.99 52.56 346.99 52.56 347.99 52.56 348.99 52.56 349.99 52.56 350.99 52.56 351.99 52.56 352.99 52.56 353.99 52.56 11 Mar 2008 343.01 55.17 344.01 55.17 345.01 55.17 346.01 55.17 347.01 55.17 348.01 55.17 349.01 55.17 350.01 55.17 351.01 55.17 352.01 55.17 353.01 55.17 12 Mar 2008 342.03 55.18 343.03 55.18 344.03 55.18 345.03 55.18 346.03 55.18 347.03 55.18 348.03 55.18 349.03 55.18 350.03 55.18 351.03 55.18 352.03 55.18 13 Mar 2008 341.04 55.22 342.04 55.22 343.04 55.22 344.04 55.22 345.04 55.22 346.04 55.22 347.04 55.22 348.04 55.22 349.04 55.22 350.04 55.22 351.04 55.22 14 Mar 2008 340.05 55.26 341.05 55.26 342.05 55.26 343.05 55.26 344.05 55.26 345.05 55.26 346.05 55.26 347.05 55.26 348.05 55.26 349.05 55.26 350.05 55.26 15 Mar 2008 339.06 55.51 340.06 55.51 341.06 55.51 342.06 55.51 343.06 55.51 344.06 55.51 345.06 55.51 346.06 55.51 347.06 55.51 348.06 55.51 349.06 55.51 16 Mar 2008 338.07 55.58 339.07 55.58 340.07 55.58 341.07 55.58 342.07 55.58 343.07 55.58 344.07 55.58 345.07 55.58 346.07 55.58 347.07 55.58 348.07 55.58 17 Mar 2008 337.07 55.67 338.07 55.67 339.07 55.67 340.07 55.67 341.07 55.67 342.07 55.67 343.07 55.67 344.07 55.67 345.07 55.67 346.07 55.67 347.07 55.67 18 Mar 2008 336.07 55.98 337.07 55.98 338.07 55.98 339.07 55.98 340.07 55.98 341.07 55.98 342.07 55.98 343.07 55.98 344.07 55.98 345.07 55.98 346.07 55.98 19 Mar 2008 335.07 56.10 336.07 56.10 337.07 56.10 338.07 56.10 339.07 56.10 340.07 56.10 341.07 56.10 342.07 56.10 343.07 56.10 344.07 56.10 345.07 56.10 20 Mar 2008 334.07 56.25 335.07 56.25 336.07 56.25 337.07 56.25 338.07 56.25 339.07 56.25 340.07 56.25 341.07 56.25 342.07 56.25 343.07 56.25 344.07 56.25 21 Mar 2008 333.06 56.63 334.06 56.63 335.06 56.63 336.06 56.63 337.06 56.63 338.06 56.63 339.06 56.63 340.06 56.63 341.06 56.63 342.06 56.63 343.06 56.63 22 Mar 2008 332.05 57.03 333.05 57.03 334.05 57.03 335.05 57.03 336.05 57.03 337.05 57.03 338.05 57.03 339.05 57.03 340.05 57.03 341.05 57.03 342.05 57.03 23 Mar 2008 331.04 57.48 332.04 57.48 333.04 57.48 334.04 57.48 335.04 57.48 336.04 57.48 337.04 57.48 338.04 57.48 339.04 57.48 340.04 57.48 341.04 57.48 24 Mar 2008 330.02 57.97 331.02 57.97 332.02 57.97 333.02 57.97 334.02 57.97 335.02 57.97 336.02 57.97 337.02 57.97 338.02 57.97 339.02 57.97 340.02 57.97 25 Mar 2008 329.00 58.51 330.00 58.51 331.00 58.51 332.00 58.51 333.00 58.51 334.00 58.51 335.00 58.51 336.00 58.51 337.00 58.51 338.00 58.51 339.00 58.51 26 Mar 2008 327.98 58.37 328.98 58.70 329.98 58.83 330.98 58.75 331.98 58.95 332.98 58.99 333.98 59.02 334.98 59.05 335.98 59.08 336.98 59.11 337.98 59.32 27 Mar 2008 326.96 56.70 327.96 56.94 328.96 57.19 329.96 57.43 330.96 57.47 331.96 57.51 332.96 57.55 333.96 57.59 334.96 57.82 335.96 57.86 336.96 57.90 28 Mar 2008 325.93 55.29 326.93 55.54 327.93 55.79 328.93 56.04 329.93 56.09 330.93 56.13 331.93 56.18 332.93 56.23 333.93 56.27 334.93 56.32 335.93 56.36 29 Mar 2008 324.90 53.78 325.90 54.03 326.90 54.29 327.90 54.34 328.90 54.40 329.90 54.45 330.90 54.51 331.90 54.56 332.90 54.61 333.90 54.67 334.90 54.72 30 Mar 2008 323.87 52.15 324.87 52.41 325.87 52.47 326.87 52.53 327.87 52.60 328.87 52.66 329.87 52.72 330.87 52.78 331.87 52.83 332.87 52.89 333.87 52.95 31 Mar 2008 322.84 50.18 323.84 50.25 324.84 50.32 325.84 50.39 326.84 50.45 327.84 50.52 328.84 50.58 329.84 50.65 330.84 50.91 331.84 50.97 332.84 51.04 01 Apr 2008 321.80 48.05 322.80 48.12 323.80 48.20 324.80 48.27 325.80 48.34 326.80 48.40 327.80 48.47 328.80 48.54 329.80 48.61 330.80 48.77 331.80 48.94 02 Apr 2008 320.76 45.70 321.76 45.77 322.76 45.84 323.76 45.91 324.76 45.98 325.76 46.06 326.76 46.13 327.76 46.20 328.76 46.27 329.76 46.34 330.76 46.41 03 Apr 2008 319.72 42.81 320.72 42.88 321.72 42.95 322.72 43.02 323.72 43.10 324.72 43.17 325.72 43.44 326.72 43.51 327.72 43.58 328.72 43.65 329.72 43.73 04 Apr 2008 318.68 39.60 319.68 39.67 320.68 39.75 321.68 39.82 322.68 39.89 323.68 39.96 324.68 40.03 325.68 40.30 326.68 40.37 327.68 40.45 328.68 40.52 05 Apr 2008 317.63 63.53 318.63 63.53 319.63 63.53 320.63 63.53 321.63 63.53 322.63 63.53 323.63 63.53 324.63 63.53 325.63 63.53 326.63 63.53 327.63 63.53 06 Apr 2008 316.59 64.62 317.59 64.62 318.59 64.62 319.59 64.62 320.59 64.62 321.59 64.62 322.59 64.62 323.59 64.62 324.59 64.62 325.59 64.62 326.59 64.62 07 Apr 2008 315.54 64.76 316.54 64.76 317.54 64.76 318.54 64.76 319.54 64.76 320.54 64.76 321.54 64.76 322.54 64.76 323.54 64.76 324.54 64.76 325.54 64.76 08 Apr 2008 314.49 69.04 315.49 69.04 316.49 69.04 317.49 69.04 318.49 69.04 319.49 69.04 320.49 69.04 321.49 69.04 322.49 69.04 323.49 69.04 324.49 69.04 09 Apr 2008 313.43 23.53 314.43 23.60 315.43 23.66 316.43 23.72 317.43 23.98 318.43 24.04 319.43 24.10 320.43 24.37 321.43 24.43 322.43 24.49 323.43 24.75 10 Apr 2008 312.38 23.55 313.38 23.81 314.38 23.88 315.38 23.94 316.38 24.00 317.38 24.26 318.38 24.32 319.38 24.38 320.38 24.64 321.38 24.70 322.38 24.97 11 Apr 2008 311.32 23.79 312.32 23.86 313.32 24.12 314.32 24.18 315.32 24.24 316.32 24.30 317.32 24.57 318.32 24.63 319.32 24.69 320.32 24.95 321.32 25.01 12 Apr 2008 310.26 24.04 311.26 24.11 312.26 24.37 313.26 24.44 314.26 24.50 315.26 24.56 316.26 24.83 317.26 24.89 318.26 24.95 319.26 25.22 320.26 25.28 13 Apr 2008 309.20 14.72 310.20 14.99 311.20 15.06 312.20 15.12 313.20 15.19 314.20 15.26 315.20 15.53 316.20 15.59 317.20 15.66 318.20 15.92 319.20 15.99 14 Apr 2008 308.14 70.33 309.14 70.33 310.14 70.33 311.14 10.04 312.14 10.12 313.14 10.39 314.14 10.46 315.14 10.53 316.14 10.80 317.14 10.87 318.14 10.94 15 Apr 2008 307.08 67.75 308.08 67.75 309.08 67.75 310.08 67.75 311.08 67.75 312.08 67.75 313.08 67.75 314.08 06.97 315.08 07.04 316.08 07.12 317.08 07.39 16 Apr 2008 306.01 65.77 307.01 65.77 308.01 65.77 309.01 65.77 310.01 65.77 311.01 65.77 312.01 65.77 313.01 65.77 314.01 65.77 315.01 65.77 316.01 65.77 17 Apr 2008 304.95 64.22 305.95 64.22 306.95 64.22 307.95 64.22 308.95 64.22 309.95 64.22 310.95 64.22 311.95 64.22 312.95 64.22 313.95 64.22 18 Apr 2008 303.88 55.03 304.88 55.03 305.88 55.03 306.88 55.03 307.88 55.03 308.88 55.03 309.88 55.03 310.88 55.03 311.88 55.03 312.88 55.03 313.88 55.03 19 Apr 2008 302.81 54.60 303.81 54.60 304.81 54.60 305.81 54.60 306.81 54.60 307.81 54.60 308.81 54.60 309.81 54.60 310.81 54.60 311.81 54.60 312.81 54.60 20 Apr 2008 301.75 54.25 302.75 54.25 303.75 54.25 304.75 54.25 305.75 54.25 306.75 54.25 307.75 54.25 308.75 54.25 309.75 54.25 310.75 54.25 311.75 54.25 21 Apr 2008 300.68 53.94 301.68 53.94 302.68 53.94 303.68 53.94 304.68 53.94 305.68 53.94 306.68 53.94 307.68 53.94 308.68 53.94 309.68 53.94 310.68 53.94 22 Apr 2008 299.61 53.69 300.61 53.69 301.61 53.69 302.61 53.69 303.61 53.69 304.61 53.69 305.61 53.69 306.61 53.69 307.61 53.69 308.61 53.69 309.61 53.69 23 Apr 2008 298.54 53.47 299.54 53.47 300.54 53.47 301.54 53.47 302.54 53.47 303.54 53.47 304.54 53.47 305.54 53.47 306.54 53.47 307.54 53.47 308.54 53.47 24 Apr 2008 297.47 55.59 298.47 55.59 299.47 55.59 300.47 55.59 301.47 55.59 302.47 55.59 303.47 55.59 304.47 55.59 305.47 55.59 306.47 55.59 307.47 55.59 25 Apr 2008 296.40 55.52 297.40 55.52 298.40 55.52 299.40 55.52 300.40 55.52 301.40 55.52 302.40 55.52 303.40 55.52 304.40 55.52 305.40 55.52 306.40 55.52 26 Apr 2008 295.33 56.00 296.33 56.00 297.33 56.00 298.33 56.00 299.33 56.00 300.33 56.00 301.33 56.00 302.33 56.00 303.33 56.00 304.33 56.00 305.33 56.00 27 Apr 2008 294.26 55.70 295.26 55.70 296.26 55.70 297.26 55.70 298.26 55.70 299.26 55.70 300.26 55.70 301.26 55.70 302.26 55.70 303.26 55.70 304.26 55.70 28 Apr 2008 293.19 55.60 294.19 55.60 295.19 55.60 296.19 55.60 297.19 55.60 298.19 55.60 299.19 55.60 300.19 55.60 301.19 55.60 302.19 55.60 303.19 55.60 29 Apr 2008 292.12 55.53 293.12 55.53 294.12 55.53 295.12 55.53 296.12 55.53 297.12 55.53 298.12 55.53 299.12 55.53 300.12 55.53 301.12 55.53 302.12 55.53 30 Apr 2008 291.05 55.47 292.05 55.47 293.05 55.47 294.05 55.47 295.05 55.47 296.05 55.47 297.05 55.47 298.05 55.47 299.05 55.47 300.05 55.47 301.05 55.47 01 May 2008 289.98 55.22 290.98 55.22 291.98 55.22 292.98 55.22 293.98 55.22 294.98 55.22 295.98 55.22 296.98 55.22 297.98 55.22 298.98 55.22 299.98 55.22 02 May 2008 288.92 55.19 289.92 55.19 290.92 55.19 291.92 55.19 292.92 55.19 293.92 55.19 294.92 55.19 295.92 55.19 296.92 55.19 297.92 55.19 298.92 55.19 03 May 2008 287.85 55.17 288.85 55.17 289.85 55.17 290.85 55.17 291.85 55.17 292.85 55.17 293.85 55.17 294.85 55.17 295.85 55.17 296.85 55.17 297.85 55.17 04 May 2008 286.78 55.16 287.78 55.16 288.78 55.16 289.78 55.16 290.78 55.16 291.78 55.16 292.78 55.16 293.78 55.16 294.78 55.16 295.78 55.16 296.78 55.16 05 May 2008 285.72 55.17 286.72 55.17 287.72 55.17 288.72 55.17 289.72 55.17 290.72 55.17 291.72 55.17 292.72 55.17 293.72 55.17 294.72 55.17 295.72 55.17 06 May 2008 284.66 55.18 285.66 55.18 286.66 55.18 287.66 55.18 288.66 55.18 289.66 55.18 290.66 55.18 291.66 55.18 292.66 55.18 293.66 55.18 294.66 55.18 07 May 2008 283.59 55.21 284.59 55.21 285.59 55.21 286.59 55.21 287.59 55.21 288.59 55.21 289.59 55.21 290.59 55.21 291.59 55.21 292.59 55.21 293.59 55.21 08 May 2008 282.53 55.25 283.53 55.25 284.53 55.25 285.53 55.25 286.53 55.25 287.53 55.25 288.53 55.25 289.53 55.25 290.53 55.25 291.53 55.25 292.53 55.25 09 May 2008 281.48 55.50 282.48 55.50 283.48 55.50 284.48 55.50 285.48 55.50 286.48 55.50 287.48 55.50 288.48 55.50 289.48 55.50 290.48 55.50 291.48 55.50 10 May 2008 280.42 55.57 281.42 55.57 282.42 55.57 283.42 55.57 284.42 55.57 285.42 55.57 286.42 55.57 287.42 55.57 288.42 55.57 289.42 55.57 290.42 55.57 11 May 2008 279.36 55.65 280.36 55.65 281.36 55.65 282.36 55.65 283.36 55.65 284.36 55.65 285.36 55.65 286.36 55.65 287.36 55.65 288.36 55.65 289.36 55.65 12 May 2008 278.31 55.75 279.31 55.75 280.31 55.75 281.31 55.75 282.31 55.75 283.31 55.75 284.31 55.75 285.31 55.75 286.31 55.75 287.31 55.75 288.31 55.75 13 May 2008 277.26 56.07 278.26 56.07 279.26 56.07 280.26 56.07 281.26 56.07 282.26 56.07 283.26 56.07 284.26 56.07 285.26 56.07 286.26 56.07 287.26 56.07 14 May 2008 276.21 55.07 277.21 55.00 278.21 55.09 279.21 55.13 280.21 55.34 281.21 55.32 282.21 55.27 283.21 55.38 284.21 55.48 285.21 55.55 286.21 55.60 15 May 2008 275.16 53.27 276.16 53.30 277.16 53.45 278.16 53.54 279.16 53.56 280.16 53.54 281.16 53.67 282.16 53.76 283.16 53.81 284.16 53.83 285.16 53.82 16 May 2008 274.11 51.11 275.11 51.48 276.11 51.54 277.11 51.50 278.11 51.59 279.11 51.60 280.11 51.76 281.11 51.85 282.11 51.90 283.11 51.90 284.11 52.05 17 May 2008 273.07 48.22 274.07 48.51 275.07 48.79 276.07 49.07 277.07 49.35 278.07 49.63 279.07 49.70 280.07 49.77 281.07 49.85 282.07 49.91 283.07 49.98 18 May 2008 272.03 46.61 273.03 46.90 274.03 47.19 275.03 47.48 276.03 47.77 277.03 47.66 278.03 47.74 279.03 47.82 280.03 47.90 281.03 47.98 282.03 48.06 19 May 2008 270.99 45.16 271.99 45.26 272.99 45.56 273.99 45.65 274.99 45.75 275.99 45.64 276.99 45.73 277.99 45.82 278.99 45.91 279.99 45.99 280.99 46.08 20 May 2008 269.96 43.30 270.96 43.40 271.96 43.50 272.96 43.40 273.96 43.50 274.96 43.59 275.96 43.69 276.96 43.79 277.96 43.88 278.96 43.97 279.96 44.06 21 May 2008 268.92 41.04 269.92 41.14 270.92 41.24 271.92 41.34 272.92 41.44 273.92 41.54 274.92 41.63 275.92 41.73 276.92 41.83 277.92 41.92 278.92 42.01 22 May 2008 267.89 38.99 268.89 39.09 269.89 39.19 270.89 39.28 271.89 39.38 272.89 39.48 273.89 39.57 274.89 39.67 275.89 39.76 276.89 40.06 277.89 40.15 23 May 2008 266.87 36.86 267.87 36.95 268.87 37.04 269.87 37.13 270.87 37.22 271.87 37.32 272.87 37.41 273.87 37.70 274.87 37.79 275.87 37.88 276.87 37.97 24 May 2008 265.84 34.80 266.84 35.08 267.84 35.17 268.84 35.26 269.84 35.34 270.84 35.43 271.84 35.52 272.84 35.60 273.84 35.89 274.84 35.98 275.84 36.07 25 May 2008 264.82 32.89 265.82 32.97 266.82 33.05 267.82 33.33 268.82 33.42 269.82 33.50 270.82 33.58 271.82 33.66 272.82 33.94 273.82 34.03 274.82 34.11 26 May 2008 263.80 30.89 264.80 30.97 265.80 31.05 266.80 31.32 267.80 31.40 268.80 31.47 269.80 31.55 270.80 31.83 271.80 31.91 272.80 31.98 273.80 32.26 27 May 2008 262.79 28.73 263.79 29.00 264.79 29.07 265.79 29.14 266.79 29.21 267.79 29.28 268.79 29.56 269.79 29.63 270.79 29.70 271.79 29.97 272.79 30.05 28 May 2008 261.77 26.47 262.77 26.54 263.77 26.61 264.77 26.87 265.77 26.94 266.77 27.01 267.77 27.08 268.77 27.35 269.77 27.41 270.77 27.48 271.77 27.75 29 May 2008 260.77 23.94 261.77 24.01 262.77 24.07 263.77 24.14 264.77 24.40 265.77 24.47 266.77 24.53 267.77 24.60 268.77 24.86 269.77 24.93 270.77 25.19 30 May 2008 259.76 66.89 260.76 66.89 261.76 66.89 262.76 66.89 263.76 66.89 264.76 66.89 265.76 66.89 266.76 66.89 267.76 66.89 268.76 66.89 269.76 66.89 31 May 2008 258.76 72.68 259.76 72.68 260.76 72.68 261.76 72.68 262.76 72.68 263.76 72.68 264.76 72.68 265.76 72.68 266.76 72.68 267.76 72.68 268.76 72.68 01 Jun 2008 257.76 78.61 258.76 78.61 259.76 78.61 260.76 78.61 261.76 78.61 262.76 78.61 263.76 78.61 264.76 78.61 265.76 78.61 266.76 78.61 267.76 78.61 02 Jun 2008 256.76 83.84 257.76 83.84 258.76 83.84 259.76 83.84 260.76 83.84 261.76 83.84 262.76 83.84 263.76 83.84 264.76 83.84 265.76 83.84 266.76 83.84 03 Jun 2008 255.77 87.88 256.77 87.88 257.77 87.88 258.77 87.88 259.77 87.88 260.77 87.88 261.77 87.88 262.77 87.88 263.77 87.88 264.77 87.88 265.77 87.88 04 Jun 2008 254.78 91.09 255.78 91.09 256.78 91.09 257.78 91.09 258.78 91.09 259.78 91.09 260.78 91.09 261.78 91.09 262.78 91.09 263.78 91.09 264.78 91.09 05 Jun 2008 253.79 93.71 254.79 93.71 255.79 93.71 256.79 93.71 257.79 93.71 258.79 93.71 259.79 93.71 260.79 93.71 261.79 93.71 262.79 93.71 263.79 93.71 06 Jun 2008 252.81 59.20 253.81 59.20 254.81 59.20 255.81 59.20 256.81 59.20 257.81 59.20 258.81 59.20 259.81 59.20 260.81 59.20 261.81 59.20 262.81 59.20 07 Jun 2008 251.83 58.46 252.83 58.46 253.83 58.46 254.83 58.46 255.83 58.46 256.83 58.46 257.83 58.46 258.83 58.46 259.83 58.46 260.83 58.46 261.83 58.46 08 Jun 2008 250.85 57.88 251.85 57.88 252.85 57.88 253.85 57.88 254.85 57.88 255.85 57.88 256.85 57.88 257.85 57.88 258.85 57.88 259.85 57.88 260.85 57.88 09 Jun 2008 249.88 63.50 250.88 63.50 251.88 63.50 252.88 63.50 253.88 63.50 254.88 63.50 255.88 63.50 256.88 63.50 257.88 63.50 258.88 63.50 259.88 63.50 10 Jun 2008 248.91 61.90 249.91 61.90 250.91 61.90 251.91 61.90 252.91 61.90 253.91 61.90 254.91 61.90 255.91 61.90 256.91 61.90 257.91 61.90 258.91 61.90 11 Jun 2008 247.94 60.65 248.94 60.65 249.94 60.65 250.94 60.65 251.94 60.65 252.94 60.65 253.94 60.65 254.94 60.65 255.94 60.65 256.94 60.65 257.94 60.65 12 Jun 2008 246.98 59.51 247.98 59.51 248.98 59.51 249.98 59.51 250.98 59.51 251.98 59.51 252.98 59.51 253.98 59.51 254.98 59.51 255.98 59.51 256.98 59.51 13 Jun 2008 246.02 58.87 247.02 58.87 248.02 58.87 249.02 58.87 250.02 58.87 251.02 58.87 252.02 58.87 253.02 58.87 254.02 58.87 255.02 58.87 256.02 58.87 14 Jun 2008 245.06 58.10 246.06 58.10 247.06 58.10 248.06 58.10 249.06 58.10 250.06 58.10 251.06 58.10 252.06 58.10 253.06 58.10 254.06 58.10 255.06 58.10 15 Jun 2008 244.11 57.59 245.11 57.59 246.11 57.59 247.11 57.59 248.11 57.59 249.11 57.59 250.11 57.59 251.11 57.59 252.11 57.59 253.11 57.59 254.11 57.59 16 Jun 2008 243.16 57.13 244.16 57.13 245.16 57.13 246.16 57.13 247.16 57.13 248.16 57.13 249.16 57.13 250.16 57.13 251.16 57.13 252.16 57.13 253.16 57.13 17 Jun 2008 242.21 56.71 243.21 56.71 244.21 56.71 245.21 56.71 246.21 56.71 247.21 56.71 248.21 56.71 249.21 56.71 250.21 56.71 251.21 56.71 252.21 56.71 18 Jun 2008 241.27 56.52 242.27 56.52 243.27 56.52 244.27 56.52 245.27 56.52 246.27 56.52 247.27 56.52 248.27 56.52 249.27 56.52 250.27 56.52 251.27 56.52 19 Jun 2008 240.33 56.16 241.33 56.16 242.33 56.16 243.33 56.16 244.33 56.16 245.33 56.16 246.33 56.16 247.33 56.16 248.33 56.16 249.33 56.16 20 Jun 2008 239.39 56.03 240.39 56.03 241.39 56.03 242.39 56.03 243.39 56.03 244.39 56.03 245.39 56.03 246.39 56.03 247.39 56.03 248.39 56.03 249.39 56.03 21 Jun 2008 238.45 55.71 239.45 55.71 240.45 55.71 241.45 55.71 242.45 55.71 243.45 55.71 244.45 55.71 245.45 55.71 246.45 55.71 247.45 55.71 22 Jun 2008 237.52 55.62 238.52 55.62 239.52 55.62 240.52 55.62 241.52 55.62 242.52 55.62 243.52 55.62 244.52 55.62 245.52 55.62 246.52 55.62 247.52 55.62 23 Jun 2008 236.59 55.54 237.59 55.54 238.59 55.54 239.59 55.54 240.59 55.54 241.59 55.54 242.59 55.54 243.59 55.54 244.59 55.54 245.59 55.54 246.59 55.54 24 Jun 2008 235.67 55.48 236.67 55.48 237.67 55.48 238.67 55.48 239.67 55.48 240.67 55.48 241.67 55.48 242.67 55.48 243.67 55.48 244.67 55.48 245.67 55.48 25 Jun 2008 234.74 55.23 235.74 55.23 236.74 55.23 237.74 55.23 238.74 55.23 239.74 55.23 240.74 55.23 241.74 55.23 242.74 55.23 243.74 55.23 244.74 55.23 26 Jun 2008 233.82 55.20 234.82 55.20 235.82 55.20 236.82 55.20 237.82 55.20 238.82 55.20 239.82 55.20 240.82 55.20 241.82 55.20 242.82 55.20 243.82 55.20 27 Jun 2008 232.91 55.17 233.91 55.17 234.91 55.17 235.91 55.17 236.91 55.17 237.91 55.17 238.91 55.17 239.91 55.17 240.91 55.17 241.91 55.17 242.91 55.17 28 Jun 2008 231.99 53.90 232.99 54.07 233.99 54.16 234.99 54.19 235.99 54.36 236.99 54.49 237.99 54.58 238.99 54.64 239.99 54.66 240.99 54.87 241.99 54.85 29 Jun 2008 231.08 52.65 232.08 52.67 233.08 52.75 234.08 52.75 235.08 52.96 236.08 53.04 237.08 53.21 238.08 53.31 239.08 53.34 240.08 53.52 241.08 53.65 30 Jun 2008 230.17 51.09 231.17 51.06 232.17 51.22 233.17 51.37 234.17 51.31 235.17 51.48 236.17 51.57 237.17 51.69 238.17 51.71 239.17 51.94 240.17 52.03 01 Jul 2008 229.26 49.36 230.26 49.33 231.26 49.44 232.26 49.52 233.26 49.56 234.26 49.78 235.26 49.79 236.26 49.98 237.26 49.96 238.26 50.13 239.26 50.33 02 Jul 2008 228.36 47.57 229.36 47.69 230.36 47.80 231.36 47.91 232.36 48.02 233.36 48.13 234.36 48.02 235.36 48.12 236.36 48.21 237.36 48.30 238.36 48.38 03 Jul 2008 227.45 45.84 228.45 45.98 229.45 46.12 230.45 46.05 231.45 46.18 232.45 46.30 233.45 46.42 234.45 46.53 235.45 46.65 236.45 46.55 237.45 46.66 04 Jul 2008 226.55 44.04 227.55 43.99 228.55 44.15 229.55 44.29 230.55 44.24 231.55 44.38 232.55 44.52 233.55 44.65 234.55 44.78 235.55 44.90 236.55 45.03 05 Jul 2008 225.66 41.99 226.66 41.96 227.66 42.12 228.66 42.28 229.66 42.24 230.66 42.39 231.66 42.54 232.66 42.69 233.66 42.83 234.66 42.97 235.66 43.11 06 Jul 2008 224.76 39.94 225.76 39.91 226.76 40.07 227.76 40.24 228.76 40.20 229.76 40.37 230.76 40.53 231.76 40.68 232.76 40.84 233.76 40.99 234.76 41.01 07 Jul 2008 223.87 37.72 224.87 37.89 225.87 38.06 226.87 38.02 227.87 38.19 228.87 38.35 229.87 38.51 230.87 38.67 231.87 38.83 232.87 38.79 233.87 38.94 08 Jul 2008 222.97 35.79 223.97 35.74 224.97 35.90 225.97 36.06 226.97 36.22 227.97 36.38 228.97 36.54 229.97 36.69 230.97 36.65 231.97 36.81 232.97 36.96 09 Jul 2008 222.08 33.74 223.08 33.89 224.08 34.04 225.08 34.18 226.08 34.33 227.08 34.48 228.08 34.63 229.08 34.58 230.08 34.73 231.08 34.88 232.08 35.23 10 Jul 2008 221.20 32.01 222.20 32.14 223.20 32.27 224.20 32.41 225.20 32.54 226.20 32.68 227.20 32.82 228.20 32.95 229.20 33.09 230.20 33.23 231.20 33.37 11 Jul 2008 220.31 30.38 221.31 30.49 222.31 30.61 223.31 30.73 224.31 30.85 225.31 30.97 226.31 31.10 227.31 31.22 228.31 31.35 229.31 31.48 230.31 31.60 12 Jul 2008 219.42 28.83 220.42 28.93 221.42 29.04 222.42 29.14 223.42 29.25 224.42 29.36 225.42 29.47 226.42 29.58 227.42 29.69 228.42 30.01 229.42 30.12 13 Jul 2008 218.54 27.02 219.54 27.29 220.54 27.54 221.54 27.63 222.54 27.72 223.54 27.82 224.54 28.12 225.54 28.21 226.54 28.31 227.54 28.42 228.54 28.52 14 Jul 2008 217.66 25.14 218.66 25.42 219.66 25.52 220.66 25.83 221.66 26.14 222.66 26.47 223.66 26.62 224.66 26.71 225.66 27.00 226.66 27.09 227.66 27.18 15 Jul 2008 216.78 24.29 217.78 24.43 218.78 24.58 219.78 24.75 220.78 24.92 221.78 25.11 222.78 25.31 223.78 25.71 224.78 26.12 225.78 26.40 226.78 26.48 16 Jul 2008 215.90 24.06 216.90 24.10 217.90 24.36 218.90 24.42 219.90 24.50 220.90 24.78 221.90 24.88 222.90 25.18 223.90 25.49 224.90 26.01 225.90 26.40 17 Jul 2008 215.02 24.22 216.02 24.21 217.02 24.40 218.02 24.39 219.02 24.60 220.02 24.81 221.02 25.03 222.02 25.06 223.02 25.29 224.02 25.73 225.02 26.18 18 Jul 2008 214.15 24.25 215.15 24.39 216.15 24.54 217.15 24.49 218.15 24.65 219.15 24.81 220.15 24.98 221.15 25.15 222.15 25.33 223.15 25.71 224.15 26.10 19 Jul 2008 213.27 24.46 214.27 24.57 215.27 24.69 216.27 24.81 217.27 24.93 218.27 25.06 219.27 25.19 220.27 25.53 221.27 25.66 222.27 26.01 223.27 26.35 20 Jul 2008 212.40 24.78 213.40 24.87 214.40 24.96 215.40 25.06 216.40 25.16 217.40 25.26 218.40 25.57 219.40 25.67 220.40 25.98 221.40 26.30 222.40 26.61 21 Jul 2008 211.52 24.92 212.52 25.00 213.52 25.07 214.52 25.35 215.52 25.44 216.52 25.72 217.52 25.80 218.52 26.09 219.52 26.38 220.52 26.67 221.52 26.84 22 Jul 2008 210.65 25.38 211.65 25.45 212.65 25.51 213.65 25.78 214.65 25.85 215.65 26.12 216.65 26.39 217.65 26.60 218.65 26.66 219.65 26.92 220.65 26.98 23 Jul 2008 209.78 25.59 210.78 25.85 211.78 25.90 212.78 26.16 213.78 26.42 214.78 26.53 215.78 26.59 216.78 26.65 217.78 26.91 218.78 26.97 219.78 27.04 24 Jul 2008 208.91 80.54 209.91 80.54 210.91 80.54 211.91 80.54 212.91 80.54 213.91 80.54 214.91 80.54 215.91 80.54 216.91 80.54 217.91 80.54 218.91 80.54 25 Jul 2008 208.04 86.24 209.04 86.24 210.04 86.24 211.04 86.24 212.04 86.24 213.04 86.24 214.04 86.24 215.04 86.24 216.04 86.24 217.04 86.24 218.04 86.24 26 Jul 2008 207.17 92.43 208.17 92.43 209.17 92.43 210.17 92.43 211.17 92.43 212.17 92.43 213.17 92.43 214.17 92.43 215.17 92.43 216.17 92.43 217.17 92.43 27 Jul 2008 206.30 95.91 207.30 95.91 208.30 95.91 209.30 95.91 210.30 95.91 211.30 95.91 212.30 95.91 213.30 95.91 214.30 95.91 215.30 95.91 216.30 95.91 28 Jul 2008 205.43 95.91 206.43 95.91 207.43 95.91 208.43 95.91 209.43 95.91 210.43 95.91 211.43 95.91 212.43 95.91 213.43 95.91 214.43 95.91 215.43 95.91 29 Jul 2008 204.56 93.41 205.56 93.41 206.56 93.41 207.56 93.41 208.56 93.41 209.56 93.41 210.56 93.41 211.56 93.41 212.56 93.41 213.56 93.41 30 Jul 2008 203.69 74.30 204.69 74.36 205.69 74.43 206.69 74.49 207.69 74.56 208.69 74.63 209.69 74.70 210.69 74.76 211.69 74.83 212.69 75.10 213.69 75.17 31 Jul 2008 202.82 71.02 203.82 71.09 204.82 71.15 205.82 71.21 206.82 71.28 207.82 71.34 208.82 71.40 209.82 71.47 210.82 71.53 211.82 71.80 212.82 71.86 01 Aug 2008 201.95 68.08 202.95 68.14 203.95 68.40 204.95 68.46 205.95 68.52 206.95 68.58 207.95 68.64 208.95 68.70 209.95 68.76 210.95 69.02 211.95 69.08 02 Aug 2008 191.08 64.30 192.08 64.55 193.08 64.80 194.08 65.05 195.08 65.30 196.08 65.35 197.08 65.40 198.08 65.45 199.08 65.50 200.08 65.56 201.08 65.61 202.08 65.66 203.08 65.71 204.08 65.77 205.08 66.02 206.08 66.07 207.08 66.13 208.08 66.18 209.08 66.24 210.08 66.32 211.08 66.32 212.08 66.32 213.08 66.32 214.08 66.32 215.08 66.32 216.08 66.32 217.08 66.32 218.08 66.32 219.08 66.32 220.08 66.32 221.08 66.32 03 Aug 2008 190.21 62.31 191.21 62.56 192.21 62.80 193.21 63.05 194.21 63.10 195.21 63.14 196.21 63.19 197.21 63.23 198.21 63.48 199.21 63.53 200.21 63.57 201.21 63.62 202.21 63.67 203.21 63.72 204.21 63.76 205.21 63.86 206.21 63.86 207.21 63.86 208.21 63.86 209.21 63.86 210.21 63.86 211.21 63.86 212.21 63.86 213.21 63.86 214.21 63.86 215.21 63.86 216.21 63.86 217.21 63.86 218.21 63.86 219.21 63.86 220.21 63.86 04 Aug 2008 189.34 60.55 190.34 60.79 191.34 61.03 192.34 61.27 193.34 61.32 194.34 61.36 195.34 61.40 196.34 61.44 197.34 61.48 198.34 61.53 199.34 61.57 200.34 61.81 201.34 61.85 202.34 61.89 203.34 61.94 204.34 61.98 205.34 62.02 206.34 62.02 207.34 62.02 208.34 62.02 209.34 62.02 210.34 62.02 211.34 62.02 212.34 62.02 213.34 62.02 214.34 62.02 215.34 62.02 216.34 62.02 217.34 62.02 218.34 62.02 219.34 62.02 05 Aug 2008 188.47 58.95 189.47 59.19 190.47 59.43 191.47 59.47 192.47 59.51 193.47 59.55 194.47 59.79 195.47 59.82 196.47 59.86 197.47 59.90 198.47 59.94 199.47 59.98 200.47 60.01 201.47 60.25 202.47 60.29 203.47 60.33 204.47 60.36 205.47 60.60 206.47 60.64 207.47 60.68 208.47 60.71 209.47 60.75 210.47 60.75 211.47 60.75 212.47 60.75 213.47 60.75 214.47 60.75 215.47 60.75 216.47 60.75 217.47 60.75 218.47 60.75 06 Aug 2008 187.60 57.49 188.60 57.72 189.60 57.96 190.60 58.00 191.60 58.04 192.60 58.07 193.60 58.11 194.60 58.15 195.60 58.18 196.60 58.42 197.60 58.45 198.60 58.48 199.60 58.52 200.60 58.55 201.60 58.78 202.60 58.82 203.60 58.85 204.60 58.88 205.60 59.12 206.60 59.15 207.60 59.18 208.60 59.41 209.60 59.45 210.60 59.68 211.60 59.71 212.60 59.75 213.60 59.80 214.60 59.80 215.60 59.80 216.60 59.80 217.60 59.80 07 Aug 2008 186.73 56.12 187.73 56.36 188.73 56.39 189.73 56.63 190.73 56.67 191.73 56.70 192.73 56.74 193.73 56.77 194.73 56.81 195.73 56.84 196.73 57.07 197.73 57.10 198.73 57.14 199.73 57.17 200.73 57.20 201.73 57.43 202.73 57.46 203.73 57.49 204.73 57.72 205.73 57.74 206.73 57.77 207.73 58.00 208.73 58.03 209.73 58.06 210.73 58.28 211.73 58.31 212.73 58.54 213.73 58.57 214.73 58.80 215.73 58.94 216.73 58.94 08 Aug 2008 185.85 54.82 186.85 55.06 187.85 55.10 188.85 55.14 189.85 55.18 190.85 55.41 191.85 55.45 192.85 55.48 193.85 55.52 194.85 55.55 195.85 55.58 196.85 55.61 197.85 55.84 198.85 55.87 199.85 55.90 200.85 55.93 201.85 56.16 202.85 56.18 203.85 56.21 204.85 56.44 205.85 56.46 206.85 56.49 207.85 56.71 208.85 56.73 209.85 56.96 210.85 56.98 211.85 57.21 212.85 57.23 213.85 57.45 214.85 57.67 215.85 57.70 09 Aug 2008 184.98 53.56 185.98 53.81 186.98 53.85 187.98 53.89 188.98 53.93 189.98 53.97 190.98 54.01 191.98 54.25 192.98 54.28 193.98 54.32 194.98 54.35 195.98 54.38 196.98 54.61 197.98 54.64 198.98 54.67 199.98 54.70 200.98 54.93 201.98 54.95 202.98 54.98 203.98 55.20 204.98 55.23 205.98 55.25 206.98 55.47 207.98 55.50 208.98 55.72 209.98 55.74 210.98 55.96 211.98 55.98 212.98 56.20 213.98 56.22 214.98 56.43 10 Aug 2008 184.11 52.52 185.11 52.57 186.11 52.62 187.11 52.67 188.11 52.72 189.11 52.76 190.11 52.80 191.11 53.05 192.11 53.08 193.11 53.12 194.11 53.16 195.11 53.19 196.11 53.23 197.11 53.46 198.11 53.49 199.11 53.52 200.11 53.55 201.11 53.78 202.11 53.80 203.11 53.83 204.11 54.05 205.11 54.08 206.11 54.30 207.11 54.32 208.11 54.54 209.11 54.56 210.11 54.78 211.11 54.80 212.11 55.01 213.11 55.03 214.11 55.25 11 Aug 2008 183.23 51.28 184.23 51.34 185.23 51.40 186.23 51.45 187.23 51.51 188.23 51.56 189.23 51.81 190.23 51.85 191.23 51.90 192.23 51.94 193.23 51.99 194.23 52.03 195.23 52.07 196.23 52.30 197.23 52.34 198.23 52.37 199.23 52.40 200.23 52.63 201.23 52.66 202.23 52.69 203.23 52.92 204.23 52.94 205.23 53.17 206.23 53.19 207.23 53.21 208.23 53.43 209.23 53.65 210.23 53.67 211.23 53.88 212.23 53.90 213.23 54.15 12 Aug 2008 182.35 50.20 183.35 50.28 184.35 50.35 185.35 50.41 186.35 50.48 187.35 50.54 188.35 50.60 189.35 50.65 190.35 50.71 191.35 50.76 192.35 50.81 193.35 50.86 194.35 50.90 195.35 51.15 196.35 51.19 197.35 51.23 198.35 51.27 199.35 51.50 200.35 51.54 201.35 51.57 202.35 51.80 203.35 51.83 204.35 51.86 205.35 52.08 206.35 52.11 207.35 52.33 208.35 52.35 209.35 52.57 210.35 52.79 211.35 52.87 212.35 53.19 13 Aug 2008 181.48 49.08 182.48 49.16 183.48 49.05 184.48 49.13 185.48 49.20 186.48 49.28 187.48 49.35 188.48 49.42 189.48 49.48 190.48 49.55 191.48 49.61 192.48 49.67 193.48 49.92 194.48 49.97 195.48 50.03 196.48 50.07 197.48 50.12 198.48 50.36 199.48 50.41 200.48 50.44 201.48 50.68 202.48 50.72 203.48 50.75 204.48 50.98 205.48 51.01 206.48 51.24 207.48 51.27 208.48 51.49 209.48 51.71 210.48 51.76 211.48 52.12 14 Aug 2008 180.60 47.88 181.60 47.78 182.60 47.88 183.60 47.97 184.60 48.07 185.60 48.16 186.60 48.24 187.60 48.33 188.60 48.41 189.60 48.48 190.60 48.56 191.60 48.63 192.60 48.70 193.60 48.76 194.60 48.82 195.60 48.88 196.60 48.94 197.60 49.20 198.60 49.25 199.60 49.30 200.60 49.54 201.60 49.59 202.60 49.63 203.60 49.87 204.60 49.91 205.60 50.14 206.60 50.17 207.60 50.40 208.60 50.43 209.60 50.66 210.60 50.88 15 Aug 2008 180.00 46.67 181.00 46.59 182.00 46.71 183.00 46.82 184.00 46.93 185.00 46.84 186.00 46.94 187.00 47.04 188.00 47.13 189.00 47.23 190.00 47.32 191.00 47.40 192.00 47.48 193.00 47.56 194.00 47.64 195.00 47.71 196.00 47.78 197.00 48.05 198.00 48.11 199.00 48.18 200.00 48.23 201.00 48.49 202.00 48.54 203.00 48.79 204.00 48.84 205.00 49.08 206.00 49.12 207.00 49.36 208.00 49.40 209.00 49.63 179.72 46.58 16 Aug 2008 180.00 45.36 181.00 45.30 182.00 45.43 183.00 45.56 184.00 45.69 185.00 45.61 186.00 45.73 187.00 45.85 188.00 45.96 189.00 46.07 190.00 46.17 191.00 46.28 192.00 46.37 193.00 46.47 194.00 46.56 195.00 46.65 196.00 46.73 197.00 46.81 198.00 46.89 199.00 45.26 200.00 45.46 201.00 45.61 202.00 45.77 203.00 45.80 204.00 45.95 205.00 46.10 206.00 46.30 207.00 48.23 208.00 48.48 178.84 45.16 179.84 45.30 17 Aug 2008 180.00 43.96 181.00 44.12 182.00 44.07 183.00 44.22 184.00 44.36 185.00 44.30 186.00 44.44 187.00 44.58 188.00 44.71 189.00 44.83 190.00 44.75 191.00 44.87 192.00 44.99 193.00 45.10 194.00 45.21 195.00 45.31 196.00 45.61 197.00 45.70 198.00 45.79 199.00 45.88 200.00 45.97 201.00 46.25 202.00 46.32 203.00 46.60 204.00 46.67 205.00 46.93 206.00 47.00 207.00 47.26 177.95 43.62 178.95 43.98 179.95 43.94 18 Aug 2008 180.00 42.66 181.00 42.64 182.00 42.81 183.00 42.78 184.00 42.94 185.00 42.90 186.00 43.06 187.00 43.21 188.00 43.36 189.00 43.30 190.00 43.45 191.00 43.58 192.00 43.72 193.00 43.84 194.00 43.97 195.00 44.09 196.00 44.21 197.00 44.32 198.00 44.43 199.00 44.73 200.00 44.83 201.00 44.93 202.00 45.22 203.00 45.31 204.00 45.60 205.00 45.68 206.00 45.95 207.00 46.23 177.07 41.95 178.07 42.34 179.07 42.51 19 Aug 2008 180.00 41.08 181.00 41.27 182.00 41.26 183.00 41.44 184.00 41.42 185.00 41.60 186.00 41.58 187.00 41.75 188.00 41.92 189.00 41.88 190.00 42.04 191.00 42.20 192.00 42.35 193.00 42.50 194.00 42.64 195.00 42.78 196.00 42.92 197.00 43.05 198.00 43.17 199.00 43.30 200.00 43.62 201.00 43.73 202.00 43.84 203.00 44.15 204.00 44.25 205.00 44.54 206.00 44.84 176.18 40.18 177.18 40.57 178.18 40.97 179.18 40.96 20 Aug 2008 180.00 39.43 181.00 39.63 182.00 39.63 183.00 39.83 184.00 39.82 185.00 40.01 186.00 40.01 187.00 40.19 188.00 40.38 189.00 40.36 190.00 40.54 191.00 40.71 192.00 40.88 193.00 40.85 194.00 41.01 195.00 41.17 196.00 41.33 197.00 41.48 198.00 41.82 199.00 41.97 200.00 42.10 201.00 42.44 202.00 42.57 203.00 42.69 204.00 43.01 205.00 43.33 175.29 38.33 176.29 38.73 177.29 39.14 178.29 39.34 179.29 39.54 21 Aug 2008 180.00 37.93 181.00 37.94 182.00 38.14 183.00 38.15 184.00 38.16 185.00 38.36 186.00 38.36 187.00 38.56 188.00 38.76 189.00 38.76 190.00 38.95 191.00 39.14 192.00 39.13 193.00 39.31 194.00 39.49 195.00 39.67 196.00 39.84 197.00 40.01 198.00 40.18 199.00 40.54 200.00 40.70 201.00 40.85 202.00 41.20 203.00 41.34 204.00 41.68 174.40 36.46 175.40 36.86 176.40 37.27 177.40 37.47 178.40 37.68 179.40 37.89 22 Aug 2008 180.00 36.23 181.00 36.23 182.00 36.44 183.00 36.45 184.00 36.46 185.00 36.66 186.00 36.67 187.00 36.88 188.00 37.09 189.00 37.09 190.00 37.30 191.00 37.50 192.00 37.50 193.00 37.70 194.00 37.89 195.00 38.09 196.00 38.27 197.00 38.46 198.00 38.64 199.00 38.82 200.00 39.20 201.00 39.37 202.00 39.53 203.00 39.90 173.51 34.44 174.51 34.83 175.51 35.23 176.51 35.62 177.51 36.02 178.51 36.02 179.51 36.03 23 Aug 2008 180.00 34.56 181.00 34.56 182.00 34.56 183.00 34.76 184.00 34.76 185.00 34.97 186.00 34.98 187.00 35.19 188.00 35.39 189.00 35.40 190.00 35.61 191.00 35.62 192.00 35.83 193.00 36.03 194.00 36.24 195.00 36.44 196.00 36.64 197.00 36.84 198.00 37.03 199.00 37.23 200.00 37.42 201.00 37.80 202.00 37.99 172.62 32.32 173.62 32.69 174.62 33.07 175.62 33.45 176.62 34.03 177.62 34.22 178.62 34.41 179.62 34.41 24 Aug 2008 180.00 32.76 181.00 32.95 182.00 32.94 183.00 33.13 184.00 33.12 185.00 33.32 186.00 33.32 187.00 33.52 188.00 33.52 189.00 33.73 190.00 33.93 191.00 33.94 192.00 34.15 193.00 34.35 194.00 34.56 195.00 34.77 196.00 34.97 197.00 35.18 198.00 35.38 199.00 35.58 200.00 35.78 201.00 36.18 171.72 08.58 172.72 08.75 173.72 31.24 174.72 31.60 175.72 31.96 176.72 32.33 177.72 32.50 178.72 32.68 179.72 32.66 25 Aug 2008 180.00 31.07 181.00 31.24 182.00 31.21 183.00 31.38 184.00 31.56 185.00 31.54 186.00 31.73 187.00 31.72 188.00 31.91 189.00 32.10 190.00 32.10 191.00 32.30 192.00 32.50 193.00 32.70 194.00 32.90 195.00 33.11 196.00 33.31 197.00 33.51 198.00 33.72 199.00 33.92 200.00 34.13 170.82 08.18 171.82 08.17 172.82 08.36 173.82 08.55 174.82 08.53 175.82 08.70 176.82 08.87 177.82 09.02 178.82 31.05 179.82 31.01 26 Aug 2008 180.00 08.88 181.00 09.05 182.00 09.21 183.00 29.75 184.00 29.91 185.00 30.07 186.00 30.04 187.00 30.21 188.00 30.38 189.00 30.36 190.00 30.54 191.00 30.73 192.00 30.92 193.00 31.11 194.00 31.30 195.00 31.29 196.00 31.49 197.00 31.69 198.00 32.09 199.00 32.29 169.92 07.65 170.92 07.68 171.92 07.90 172.92 08.11 173.92 08.12 174.92 08.33 175.92 08.33 176.92 08.53 177.92 08.72 178.92 08.90 179.92 08.88 27 Aug 2008 180.00 08.54 181.00 08.75 182.00 08.94 183.00 09.13 184.00 09.12 185.00 09.30 186.00 09.47 187.00 09.63 188.00 28.77 189.00 28.93 190.00 29.09 191.00 29.26 192.00 29.43 193.00 29.41 194.00 29.58 195.00 29.76 196.00 29.95 197.00 30.13 198.00 30.52 199.00 30.71 169.02 24.98 170.02 25.07 171.02 25.07 172.02 25.08 173.02 25.17 174.02 07.83 175.02 07.86 176.02 08.09 177.02 08.31 178.02 08.32 179.02 08.54 28 Aug 2008 180.00 08.72 181.00 08.95 182.00 08.98 183.00 09.20 184.00 09.41 185.00 09.42 186.00 09.63 187.00 09.83 188.00 10.02 189.00 10.01 190.00 10.19 191.00 10.37 192.00 28.26 193.00 28.41 194.00 28.57 195.00 28.74 196.00 28.90 197.00 29.07 198.00 29.24 199.00 29.62 200.00 29.80 201.00 29.98 202.00 30.36 203.00 30.54 204.00 30.93 205.00 31.32 206.00 31.70 167.86 23.77 168.86 23.86 169.86 23.86 170.86 23.85 171.86 23.98 172.86 24.26 173.86 24.53 174.86 24.81 175.86 25.09 176.86 25.18 177.86 08.45 178.86 08.49 179.86 08.72 29 Aug 2008 180.00 25.03 181.00 25.05 182.00 25.15 183.00 09.97 184.00 10.01 185.00 10.25 186.00 10.28 187.00 10.51 188.00 10.74 189.00 10.76 190.00 10.97 191.00 11.19 192.00 11.39 193.00 11.39 194.00 11.59 195.00 11.77 196.00 11.95 197.00 28.72 198.00 28.87 199.00 29.23 200.00 29.39 201.00 29.56 202.00 29.92 203.00 30.09 204.00 30.46 205.00 30.84 166.96 22.59 167.96 23.39 168.96 23.52 169.96 23.41 170.96 23.50 171.96 23.90 172.96 24.16 173.96 24.42 174.96 24.69 175.96 24.96 176.96 25.03 177.96 25.04 178.96 25.15 179.96 25.13 30 Aug 2008 180.00 24.85 181.00 24.98 182.00 24.89 183.00 24.91 184.00 24.96 185.00 25.01 186.00 25.05 187.00 11.50 188.00 11.55 189.00 11.80 190.00 11.84 191.00 12.08 192.00 12.32 193.00 12.35 194.00 12.58 195.00 12.80 196.00 13.02 197.00 13.04 198.00 13.25 199.00 13.45 200.00 13.65 201.00 29.44 202.00 29.79 203.00 29.95 204.00 30.30 165.99 22.30 166.99 22.68 167.99 22.92 168.99 23.18 169.99 23.39 170.99 23.83 171.99 24.08 172.99 24.32 173.99 24.57 174.99 24.82 175.99 24.88 176.99 24.94 177.99 24.91 178.99 25.00 179.99 24.84 31 Aug 2008 180.00 24.95 181.00 24.84 182.00 24.85 183.00 24.78 184.00 24.80 185.00 24.87 186.00 24.95 187.00 24.77 188.00 24.92 189.00 24.95 190.00 24.85 191.00 24.82 192.00 13.14 193.00 13.40 194.00 13.65 195.00 13.71 196.00 13.96 197.00 14.00 198.00 14.25 199.00 14.48 200.00 14.72 201.00 14.95 202.00 14.98 203.00 15.20 165.08 21.78 166.08 22.26 167.08 22.87 168.08 23.18 169.08 23.61 170.08 23.84 171.08 24.07 172.08 24.31 173.08 24.54 174.08 24.79 175.08 24.87 176.08 24.97 177.08 24.97 178.08 24.87 179.08 24.90 01 Sep 2008 180.00 24.95 181.00 24.90 182.00 24.95 183.00 24.87 184.00 24.89 185.00 24.99 186.00 24.97 187.00 24.83 188.00 24.93 189.00 24.87 190.00 24.81 191.00 24.94 192.00 24.82 193.00 24.83 194.00 24.77 195.00 24.83 196.00 14.98 197.00 15.05 198.00 15.32 199.00 15.39 200.00 15.65 201.00 15.92 202.00 15.97 164.16 21.97 165.16 22.40 166.16 22.79 167.16 23.14 168.16 23.64 169.16 23.88 170.16 24.11 171.16 24.34 172.16 24.57 173.16 24.80 174.16 25.09 175.16 25.09 176.16 24.93 177.16 25.03 178.16 24.98 179.16 25.01 02 Sep 2008 180.00 24.76 181.00 24.65 182.00 24.60 183.00 24.59 184.00 24.63 185.00 24.74 186.00 24.70 187.00 24.73 188.00 24.61 189.00 24.55 190.00 24.54 191.00 24.57 192.00 24.64 193.00 24.53 194.00 24.62 195.00 24.50 196.00 24.57 197.00 24.59 198.00 24.58 199.00 24.51 200.00 16.28 201.00 16.36 163.19 21.94 164.19 22.13 165.19 22.51 166.19 22.88 167.19 23.23 168.19 23.54 169.19 23.76 170.19 23.99 171.19 24.41 172.19 24.64 173.19 24.86 174.19 24.81 175.19 24.68 176.19 24.64 177.19 24.65 178.19 24.76 179.19 24.73 03 Sep 2008 180.00 23.83 181.00 23.84 182.00 23.79 183.00 23.84 184.00 23.94 185.00 23.74 186.00 23.89 187.00 23.75 188.00 23.74 189.00 23.78 190.00 23.86 191.00 23.79 192.00 23.75 193.00 23.75 194.00 23.78 195.00 23.84 196.00 23.72 197.00 23.82 198.00 23.72 199.00 23.81 200.00 23.70 162.26 21.43 163.26 21.69 164.26 21.96 165.26 22.38 166.26 22.60 167.26 22.81 168.26 23.03 169.26 23.25 170.26 23.47 171.26 23.70 172.26 23.92 173.26 23.86 174.26 23.85 175.26 24.03 176.26 23.99 177.26 23.93 178.26 23.85 179.26 23.93 04 Sep 2008 180.00 23.20 181.00 23.27 182.00 23.13 183.00 23.19 184.00 23.23 185.00 23.27 186.00 23.09 187.00 23.10 188.00 23.09 189.00 23.06 190.00 23.19 191.00 23.07 192.00 23.08 193.00 23.15 194.00 23.08 195.00 23.21 196.00 23.07 197.00 23.15 198.00 23.05 199.00 23.17 161.34 20.92 162.34 21.13 163.34 21.35 164.34 21.57 165.34 21.78 166.34 22.00 167.34 22.22 168.34 22.44 169.34 22.86 170.34 23.08 171.34 23.28 172.34 23.37 173.34 23.26 174.34 23.35 175.34 23.24 176.34 23.33 177.34 23.21 178.34 23.28 179.34 23.16 05 Sep 2008 180.00 22.49 181.00 22.44 182.00 22.59 183.00 22.54 184.00 22.50 185.00 22.45 186.00 22.41 187.00 22.58 188.00 22.55 189.00 22.52 190.00 22.50 191.00 22.49 192.00 22.49 193.00 22.49 194.00 22.51 195.00 22.54 196.00 22.59 197.00 22.45 198.00 22.55 199.00 22.67 160.34 20.19 161.34 20.41 162.34 20.63 163.34 20.85 164.34 21.07 165.34 21.28 166.34 21.50 167.34 21.72 168.34 21.95 169.34 22.17 170.34 22.39 171.34 22.47 172.34 22.61 173.34 22.54 174.34 22.48 175.34 22.62 176.34 22.56 177.34 22.51 178.34 22.45 179.34 22.59 06 Sep 2008 180.00 22.01 181.00 22.00 182.00 21.99 183.00 21.98 184.00 21.97 185.00 21.98 186.00 21.98 187.00 21.99 188.00 22.01 189.00 22.03 190.00 22.06 191.00 21.90 192.00 21.95 193.00 22.01 194.00 22.08 195.00 22.16 196.00 22.06 197.00 22.17 198.00 22.30 159.41 19.56 160.41 19.78 161.41 20.00 162.41 20.22 163.41 20.44 164.41 20.67 165.41 20.89 166.41 21.11 167.41 21.34 168.41 21.56 169.41 21.78 170.41 21.97 171.41 21.93 172.41 21.90 173.41 21.86 174.41 21.83 175.41 22.00 176.41 21.97 177.41 21.95 178.41 21.93 179.41 21.91 07 Sep 2008 180.00 21.44 181.00 21.44 182.00 21.65 183.00 21.66 184.00 21.68 185.00 21.70 186.00 21.52 187.00 21.55 188.00 21.58 189.00 21.62 190.00 21.67 191.00 21.72 192.00 21.78 193.00 21.85 194.00 21.93 195.00 22.01 196.00 22.11 197.00 22.22 158.47 19.06 159.47 19.33 160.47 19.51 161.47 19.86 162.47 19.96 163.47 20.19 164.47 20.42 165.47 20.64 166.47 20.87 167.47 21.10 168.47 21.33 169.47 21.45 170.47 21.43 171.47 21.41 172.47 21.39 173.47 21.58 174.47 21.56 175.47 21.55 176.47 21.54 177.47 21.54 178.47 21.53 179.47 21.53 08 Sep 2008 180.00 20.90 181.00 20.91 182.00 20.93 183.00 21.15 184.00 21.18 185.00 21.21 186.00 21.24 187.00 21.27 188.00 21.32 189.00 21.36 190.00 21.41 191.00 21.47 192.00 21.53 193.00 21.60 194.00 21.87 195.00 22.15 196.00 22.44 157.46 18.77 158.46 19.15 159.46 19.13 160.46 19.11 161.46 19.24 162.46 19.47 163.46 19.70 164.46 19.93 165.46 20.17 166.46 20.40 167.46 20.63 168.46 20.79 169.46 20.78 170.46 20.77 171.46 20.76 172.46 20.76 173.46 20.95 174.46 20.95 175.46 20.95 176.46 20.96 177.46 20.96 178.46 20.97 179.46 20.98 09 Sep 2008 180.00 20.70 181.00 20.72 182.00 20.74 183.00 20.97 184.00 21.00 185.00 21.03 186.00 21.07 187.00 21.11 188.00 21.35 189.00 21.40 190.00 21.65 191.00 21.91 192.00 22.17 193.00 22.43 194.00 22.70 195.00 22.98 156.52 18.79 157.52 18.78 158.52 18.77 159.52 18.75 160.52 18.75 161.52 18.99 162.52 19.23 163.52 19.47 164.52 19.71 165.52 19.94 166.52 20.18 167.52 20.42 168.52 20.45 169.52 20.49 170.52 20.50 171.52 20.50 172.52 20.51 173.52 20.51 174.52 20.52 175.52 20.53 176.52 20.54 177.52 20.56 178.52 20.77 179.52 20.79 10 Sep 2008 180.00 20.79 181.00 20.82 182.00 21.05 183.00 21.08 184.00 21.11 185.00 21.35 186.00 21.42 187.00 21.66 188.00 21.70 189.00 21.95 190.00 21.99 191.00 22.23 192.00 22.28 193.00 22.52 194.00 22.77 155.57 18.33 156.57 18.32 157.57 18.32 158.57 18.52 159.57 18.52 160.57 18.66 161.57 18.91 162.57 19.15 163.57 19.40 164.57 19.64 165.57 19.88 166.57 19.92 167.57 19.97 168.57 20.01 169.57 20.25 170.57 20.29 171.57 20.33 172.57 20.37 173.57 20.39 174.57 20.40 175.57 20.50 176.57 20.54 177.57 20.65 178.57 20.68 179.57 20.70 11 Sep 2008 180.00 20.67 181.00 20.91 182.00 20.96 183.00 21.00 184.00 21.25 185.00 21.29 186.00 21.34 187.00 21.58 188.00 21.63 189.00 21.88 190.00 21.93 191.00 22.18 192.00 22.43 193.00 22.69 154.54 18.12 155.54 18.13 156.54 18.13 157.54 18.13 158.54 18.34 159.54 18.40 160.54 18.65 161.54 18.90 162.54 19.15 163.54 19.40 164.54 19.65 165.54 19.70 166.54 19.75 167.54 19.80 168.54 19.84 169.54 19.89 170.54 19.94 171.54 19.99 172.54 20.23 173.54 20.28 174.54 20.32 175.54 20.37 176.54 20.42 177.54 20.46 178.54 20.71 179.54 20.75 12 Sep 2008 180.00 21.09 181.00 21.34 182.00 21.46 183.00 21.70 184.00 21.93 185.00 22.17 186.00 22.41 187.00 22.65 188.00 22.89 189.00 23.14 190.00 23.38 191.00 23.63 192.00 23.88 153.59 18.44 154.59 18.45 155.59 18.46 156.59 18.67 157.59 18.68 158.59 18.69 159.59 18.94 160.59 19.19 161.59 19.45 162.59 19.70 163.59 19.96 164.59 20.01 165.59 20.07 166.59 20.12 167.59 20.17 168.59 20.23 169.59 20.28 170.59 20.33 171.59 20.38 172.59 20.44 173.59 20.49 174.59 20.54 175.59 20.79 176.59 20.84 177.59 20.89 178.59 20.94 179.59 21.19 13 Sep 2008 180.00 23.73 181.00 23.96 182.00 24.20 183.00 24.43 184.00 24.67 185.00 24.91 186.00 25.15 187.00 25.39 188.00 25.63 189.00 25.71 190.00 25.96 191.00 26.22 152.64 20.05 153.64 20.07 154.64 20.28 155.64 20.30 156.64 20.32 157.64 20.33 158.64 20.52 159.64 20.78 160.64 21.04 161.64 21.30 162.64 21.36 163.64 21.42 164.64 21.48 165.64 21.54 166.64 21.60 167.64 21.66 168.64 21.72 169.64 21.78 170.64 21.83 171.64 22.09 172.64 22.15 173.64 22.27 174.64 22.50 175.64 22.72 176.64 22.95 177.64 23.18 178.64 23.41 179.64 23.65 14 Sep 2008 180.00 28.86 181.00 28.91 182.00 29.17 183.00 29.23 184.00 29.49 185.00 29.55 186.00 29.80 187.00 30.06 188.00 30.12 189.00 30.38 190.00 30.63 151.58 81.59 152.58 81.59 153.58 81.59 154.58 81.59 155.58 81.59 156.58 24.83 157.58 24.85 158.58 25.07 159.58 25.31 160.58 25.37 161.58 25.44 162.58 25.50 163.58 25.59 164.58 25.63 165.58 25.84 166.58 26.06 167.58 26.29 168.58 26.51 169.58 26.74 170.58 26.97 171.58 27.20 172.58 27.42 173.58 27.65 174.58 27.88 175.58 28.11 176.58 28.34 177.58 28.43 178.58 28.69 179.58 28.75 15 Sep 2008 180.00 29.36 181.00 29.42 182.00 29.69 183.00 29.75 184.00 30.01 185.00 30.27 186.00 30.33 187.00 30.59 188.00 30.85 189.00 31.12 150.62 85.12 151.62 85.12 152.62 85.12 153.62 85.12 154.62 85.12 155.62 85.12 156.62 85.12 157.62 85.12 158.62 85.12 159.62 85.12 160.62 85.12 161.62 85.12 162.62 85.12 163.62 85.12 164.62 85.12 165.62 85.12 166.62 85.12 167.62 85.12 168.62 85.12 169.62 85.12 170.62 85.12 171.62 85.12 172.62 28.42 173.62 28.48 174.62 28.54 175.62 28.61 176.62 28.87 177.62 28.94 178.62 29.00 179.62 29.26 16 Sep 2008 180.00 89.30 181.00 89.30 182.00 89.30 183.00 89.30 184.00 89.30 185.00 89.30 186.00 89.30 187.00 89.30 188.00 89.30 149.65 89.30 150.65 89.30 151.65 89.30 152.65 89.30 153.65 89.30 154.65 89.30 155.65 89.30 156.65 89.30 157.65 89.30 158.65 89.30 159.65 89.30 160.65 89.30 161.65 89.30 162.65 89.30 163.65 89.30 164.65 89.30 165.65 89.30 166.65 89.30 167.65 89.30 168.65 89.30 169.65 89.30 170.65 89.30 171.65 89.30 172.65 89.30 173.65 89.30 174.65 89.30 175.65 89.30 176.65 89.30 177.65 89.30 178.65 89.30 179.65 89.30 17 Sep 2008 180.00 94.48 181.00 94.48 182.00 94.48 183.00 94.48 184.00 94.48 185.00 94.48 186.00 94.48 187.00 94.48 148.58 94.48 149.58 94.48 150.58 94.48 151.58 94.48 152.58 94.48 153.58 94.48 154.58 94.48 155.58 94.48 156.58 94.48 157.58 94.48 158.58 94.48 159.58 94.48 160.58 94.48 161.58 94.48 162.58 94.48 163.58 94.48 164.58 94.48 165.58 94.48 166.58 94.48 167.58 94.48 168.58 94.48 169.58 94.48 170.58 94.48 171.58 94.48 172.58 94.48 173.58 94.48 174.58 94.48 175.58 94.48 176.58 94.48 177.58 94.48 178.58 94.48 179.58 94.48 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 147.61 CVZ 148.61 CVZ 149.61 CVZ 150.61 CVZ 151.61 CVZ 152.61 CVZ 153.61 CVZ 154.61 CVZ 155.61 CVZ 156.61 CVZ 157.61 CVZ 158.61 CVZ 159.61 CVZ 160.61 CVZ 161.61 CVZ 162.61 CVZ 163.61 CVZ 164.61 CVZ 165.61 CVZ 166.61 CVZ 167.61 CVZ 168.61 CVZ 169.61 CVZ 170.61 CVZ 171.61 CVZ 172.61 CVZ 173.61 CVZ 174.61 CVZ 175.61 CVZ 176.61 CVZ 177.61 CVZ 178.61 CVZ 179.61 CVZ 19 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 146.64 95.91 147.64 95.91 148.64 95.91 149.64 95.91 150.64 95.91 151.64 95.91 152.64 95.91 153.64 95.91 154.64 95.91 155.64 95.91 156.64 95.91 157.64 95.91 158.64 95.91 159.64 95.91 160.64 95.91 161.64 95.91 162.64 95.91 163.64 95.91 164.64 95.91 165.64 95.91 166.64 95.91 167.64 95.91 168.64 95.91 169.64 95.91 170.64 95.91 171.64 95.91 172.64 95.91 173.64 95.91 174.64 95.91 175.64 95.91 176.64 95.91 177.64 95.91 178.64 95.91 179.64 95.91 20 Sep 2008 180.00 93.06 181.00 93.06 182.00 93.06 183.00 93.06 184.00 93.06 145.66 93.06 146.66 93.06 147.66 93.06 148.66 93.06 149.66 93.06 150.66 93.06 151.66 93.06 152.66 93.06 153.66 93.06 154.66 93.06 155.66 93.06 156.66 93.06 157.66 93.06 158.66 93.06 159.66 93.06 160.66 93.06 161.66 93.06 162.66 93.06 163.66 93.06 164.66 93.06 165.66 93.06 166.66 93.06 167.66 93.06 168.66 93.06 169.66 93.06 170.66 93.06 171.66 93.06 172.66 93.06 173.66 93.06 174.66 93.06 175.66 93.06 176.66 93.06 177.66 93.06 178.66 93.06 179.66 93.06 21 Sep 2008 180.00 86.87 181.00 86.87 182.00 86.87 183.00 86.87 144.55 86.87 145.55 86.87 146.55 86.87 147.55 86.87 148.55 86.87 149.55 86.87 150.55 86.87 151.55 86.87 152.55 86.87 153.55 86.87 154.55 86.87 155.55 86.87 156.55 86.87 157.55 86.87 158.55 86.87 159.55 86.87 160.55 86.87 161.55 86.87 162.55 86.87 163.55 86.87 164.55 86.87 165.55 86.87 166.55 86.87 167.55 86.87 168.55 86.87 169.55 86.87 170.55 86.87 171.55 86.87 172.55 86.87 173.55 86.87 174.55 86.87 175.55 86.87 176.55 86.87 177.55 86.87 178.55 86.87 179.55 86.87 22 Sep 2008 180.00 69.27 181.00 69.53 182.00 69.80 143.56 63.91 144.56 63.97 145.56 64.04 146.56 64.10 147.56 64.16 148.56 64.22 149.56 64.28 150.56 64.34 151.56 64.40 152.56 64.67 153.56 64.73 154.56 64.79 155.56 64.85 156.56 64.91 157.56 64.97 158.56 65.23 159.56 65.30 160.56 65.36 161.56 65.42 162.56 65.68 163.56 65.74 164.56 66.01 165.56 66.07 166.56 66.33 167.56 66.39 168.56 66.66 169.56 66.72 170.56 66.98 171.56 67.04 172.56 67.31 173.56 67.57 174.56 67.83 175.56 68.10 176.56 68.36 177.56 68.62 178.56 68.89 179.56 69.15 23 Sep 2008 180.00 65.44 181.00 65.71 142.57 59.72 143.57 59.78 144.57 59.84 145.57 59.90 146.57 59.96 147.57 60.02 148.57 60.28 149.57 60.34 150.57 60.40 151.57 60.46 152.57 60.52 153.57 60.58 154.57 60.64 155.57 60.90 156.57 60.95 157.57 61.01 158.57 61.07 159.57 61.33 160.57 61.39 161.57 61.45 162.57 61.71 163.57 61.77 164.57 62.03 165.57 62.09 166.57 62.35 167.57 62.41 168.57 62.67 169.57 62.93 170.57 62.99 171.57 63.25 172.57 63.51 173.57 63.77 174.57 64.03 175.57 64.29 176.57 64.55 177.57 64.81 178.57 65.07 179.57 65.33 24 Sep 2008 180.00 62.38 181.00 62.64 182.00 62.89 141.47 56.44 142.47 56.50 143.47 56.56 144.47 56.62 145.47 56.68 146.47 56.74 147.47 56.80 148.47 56.86 149.47 56.92 150.47 56.97 151.47 57.23 152.47 57.29 153.47 57.35 154.47 57.41 155.47 57.47 156.47 57.72 157.47 57.78 158.47 57.84 159.47 58.10 160.47 58.15 161.47 58.21 162.47 58.47 163.47 58.53 164.47 58.78 165.47 58.84 166.47 59.10 167.47 59.35 168.47 59.41 169.47 59.67 170.47 59.93 171.47 60.18 172.47 60.44 173.47 60.70 174.47 60.95 175.47 61.21 176.47 61.47 177.47 61.73 178.47 61.98 179.47 62.24 25 Sep 2008 180.00 59.87 181.00 60.13 140.47 53.52 141.47 53.59 142.47 53.65 143.47 53.71 144.47 53.77 145.47 54.03 146.47 54.09 147.47 54.15 148.47 54.21 149.47 54.27 150.47 54.33 151.47 54.39 152.47 54.45 153.47 54.70 154.47 54.76 155.47 54.82 156.47 55.08 157.47 55.13 158.47 55.19 159.47 55.45 160.47 55.50 161.47 55.76 162.47 55.81 163.47 56.07 164.47 56.12 165.47 56.38 166.47 56.63 167.47 56.69 168.47 56.94 169.47 57.20 170.47 57.45 171.47 57.71 172.47 57.96 173.47 58.21 174.47 58.47 175.47 58.72 176.47 58.98 177.47 59.23 178.47 59.49 179.47 59.74 26 Sep 2008 180.00 57.78 139.47 51.19 140.47 51.25 141.47 51.32 142.47 51.38 143.47 51.44 144.47 51.51 145.47 51.57 146.47 51.63 147.47 51.89 148.47 51.95 149.47 52.01 150.47 52.07 151.47 52.13 152.47 52.19 153.47 52.45 154.47 52.51 155.47 52.57 156.47 52.82 157.47 52.88 158.47 52.94 159.47 53.19 160.47 53.25 161.47 53.50 162.47 53.56 163.47 53.81 164.47 54.07 165.47 54.12 166.47 54.37 167.47 54.63 168.47 54.88 169.47 55.13 170.47 55.38 171.47 55.64 172.47 55.89 173.47 56.14 174.47 56.39 175.47 56.64 176.47 56.89 177.47 57.15 178.47 57.40 179.47 57.65 27 Sep 2008 138.46 49.10 139.46 49.17 140.46 49.24 141.46 49.31 142.46 49.38 143.46 49.44 144.46 49.51 145.46 49.57 146.46 49.64 147.46 49.90 148.46 49.97 149.46 50.03 150.46 50.09 151.46 50.15 152.46 50.41 153.46 50.47 154.46 50.53 155.46 50.59 156.46 50.85 157.46 50.91 158.46 51.17 159.46 51.22 160.46 51.48 161.46 51.53 162.46 51.79 163.46 52.04 164.46 52.10 165.46 52.35 166.46 52.60 167.46 52.86 168.46 53.11 169.46 53.36 170.46 53.61 171.46 53.86 172.46 54.11 173.46 54.36 174.46 54.61 175.46 54.86 176.46 55.11 177.46 55.36 178.46 55.61 28 Sep 2008 137.30 47.34 138.30 47.41 139.30 47.49 140.30 47.56 141.30 47.64 142.30 47.71 143.30 47.78 144.30 47.85 145.30 47.92 146.30 47.99 147.30 48.06 148.30 48.13 149.30 48.20 150.30 48.26 151.30 48.53 152.30 48.59 153.30 48.65 154.30 48.92 155.30 48.98 156.30 49.04 157.30 49.30 158.30 49.36 159.30 49.62 160.30 49.67 161.30 49.93 162.30 50.19 163.30 50.24 164.30 50.50 165.30 50.75 166.30 51.01 167.30 51.26 168.30 51.51 169.30 51.76 170.30 52.01 171.30 52.26 172.30 52.51 173.30 52.76 174.30 53.01 175.30 53.26 176.30 53.51 177.30 53.75 29 Sep 2008 136.28 45.52 137.28 45.60 138.28 45.68 139.28 45.76 140.28 45.85 141.28 45.93 142.28 46.00 143.28 46.08 144.28 46.16 145.28 46.24 146.28 46.31 147.28 46.38 148.28 46.46 149.28 46.73 150.28 46.80 151.28 46.87 152.28 46.94 153.28 47.21 154.28 47.27 155.28 47.34 156.28 47.60 157.28 47.67 158.28 47.93 159.28 47.99 160.28 48.25 161.28 48.51 162.28 48.57 163.28 48.83 164.28 49.09 165.28 49.34 166.28 49.60 167.28 49.85 168.28 50.11 169.28 50.36 170.28 50.61 171.28 50.86 172.28 51.11 173.28 51.36 174.28 51.61 175.28 51.86 176.28 52.10 30 Sep 2008 135.27 43.94 136.27 44.03 137.27 44.13 138.27 44.22 139.27 44.31 140.27 44.40 141.27 44.48 142.27 44.57 143.27 44.66 144.27 44.74 145.27 44.82 146.27 44.91 147.27 44.99 148.27 45.07 149.27 45.15 150.27 45.22 151.27 45.50 152.27 45.57 153.27 45.65 154.27 45.72 155.27 45.99 156.27 46.06 157.27 46.33 158.27 46.40 159.27 46.67 160.27 46.93 161.27 46.99 162.27 47.26 163.27 47.52 164.27 47.78 165.27 48.04 166.27 48.30 167.27 48.55 168.27 48.81 169.27 49.07 170.27 49.32 171.27 49.57 172.27 49.83 173.27 50.08 174.27 50.33 175.27 50.58 01 Oct 2008 134.25 42.58 135.25 42.48 136.25 42.58 137.25 42.68 138.25 42.78 139.25 42.88 140.25 42.98 141.25 43.08 142.25 42.97 143.25 43.07 144.25 43.16 145.25 43.25 146.25 43.34 147.25 43.63 148.25 43.72 149.25 43.81 150.25 43.89 151.25 43.98 152.25 44.06 153.25 44.34 154.25 44.42 155.25 44.70 156.25 44.78 157.25 44.85 158.25 45.13 159.25 45.40 160.25 45.47 161.25 45.74 162.25 46.01 163.25 46.28 164.25 46.54 165.25 46.81 166.25 47.07 167.25 47.33 168.25 47.59 169.25 47.85 170.25 48.11 171.25 48.37 172.25 48.62 173.25 48.87 174.25 49.13 02 Oct 2008 133.06 40.94 134.06 41.05 135.06 41.17 136.06 41.28 137.06 41.19 138.06 41.30 139.06 41.41 140.06 41.52 141.06 41.63 142.06 41.73 143.06 41.84 144.06 41.74 145.06 41.84 146.06 41.95 147.06 42.05 148.06 42.34 149.06 42.44 150.06 42.54 151.06 42.63 152.06 42.72 153.06 43.01 154.06 43.10 155.06 43.19 156.06 43.48 157.06 43.56 158.06 43.84 159.06 43.92 160.06 44.20 161.06 44.48 162.06 44.76 163.06 45.03 164.06 45.30 165.06 45.58 166.06 45.84 167.06 46.11 168.06 46.38 169.06 46.64 170.06 46.91 171.06 47.17 172.06 47.43 173.06 47.69 03 Oct 2008 132.03 39.31 133.03 39.64 134.03 39.76 135.03 39.68 136.03 39.80 137.03 39.93 138.03 40.05 139.03 39.97 140.03 40.09 141.03 40.20 142.03 40.32 143.03 40.44 144.03 40.55 145.03 40.47 146.03 40.58 147.03 40.69 148.03 41.00 149.03 41.11 150.03 41.21 151.03 41.32 152.03 41.42 153.03 41.52 154.03 41.82 155.03 41.92 156.03 42.22 157.03 42.31 158.03 42.60 159.03 42.70 160.03 42.98 161.03 43.27 162.03 43.56 163.03 43.84 164.03 44.12 165.03 44.40 166.03 44.68 167.03 44.96 168.03 45.23 169.03 45.50 170.03 45.77 171.03 46.04 172.03 46.31 04 Oct 2008 131.00 37.63 132.00 37.97 133.00 38.30 134.00 38.23 135.00 38.36 136.00 38.49 137.00 38.43 138.00 38.56 139.00 38.69 140.00 38.82 141.00 38.75 142.00 38.88 143.00 39.00 144.00 39.13 145.00 39.25 146.00 39.38 147.00 39.50 148.00 39.62 149.00 39.74 150.00 39.86 151.00 39.98 152.00 40.09 153.00 40.21 154.00 40.52 155.00 40.63 156.00 40.74 157.00 41.04 158.00 41.35 159.00 41.45 160.00 41.75 161.00 42.05 162.00 42.35 163.00 42.64 164.00 42.93 165.00 43.22 166.00 43.51 167.00 43.80 168.00 44.08 169.00 44.36 170.00 44.64 171.00 44.92 05 Oct 2008 129.96 35.71 130.96 36.05 131.96 36.38 132.96 36.72 133.96 36.86 134.96 37.00 135.96 37.14 136.96 37.08 137.96 37.22 138.96 37.36 139.96 37.30 140.96 37.44 141.96 37.58 142.96 37.52 143.96 37.66 144.96 37.79 145.96 37.93 146.96 38.06 147.96 38.20 148.96 38.33 149.96 38.46 150.96 38.59 151.96 38.72 152.96 38.85 153.96 39.17 154.96 39.30 155.96 39.42 156.96 39.74 157.96 39.85 158.96 40.17 159.96 40.48 160.96 40.79 161.96 41.10 162.96 41.41 163.96 41.71 164.96 42.02 165.96 42.31 166.96 42.61 167.96 42.91 168.96 43.20 169.96 43.49 06 Oct 2008 128.92 33.95 129.92 34.29 130.92 34.63 131.92 34.97 132.92 35.31 133.92 35.45 134.92 35.60 135.92 35.54 136.92 35.69 137.92 35.84 138.92 35.78 139.92 35.93 140.92 36.08 141.92 36.03 142.92 36.18 143.92 36.33 144.92 36.47 145.92 36.42 146.92 36.57 147.92 36.71 148.92 36.86 149.92 37.00 150.92 37.15 151.92 37.29 152.92 37.63 153.92 37.77 154.92 37.90 155.92 38.04 156.92 38.37 157.92 38.50 158.92 38.83 159.92 39.16 160.92 39.49 161.92 39.81 162.92 40.13 163.92 40.45 164.92 40.76 165.92 41.08 166.92 41.39 167.92 41.70 168.92 42.00 07 Oct 2008 127.71 31.94 128.71 32.27 129.71 32.60 130.71 32.94 131.71 33.28 132.71 33.82 133.71 34.16 134.71 34.11 135.71 34.25 136.71 34.20 137.71 34.35 138.71 34.50 139.71 34.46 140.71 34.61 141.71 34.57 142.71 34.72 143.71 34.88 144.71 35.03 145.71 34.99 146.71 35.15 147.71 35.30 148.71 35.46 149.71 35.61 150.71 35.77 151.71 35.92 152.71 36.08 153.71 36.23 154.71 36.38 155.71 36.73 156.71 36.88 157.71 37.22 158.71 37.37 159.71 37.71 160.71 38.05 161.71 38.39 162.71 38.73 163.71 39.06 164.71 39.39 165.71 39.72 166.71 40.05 167.71 40.37 168.71 40.69 169.71 41.01 08 Oct 2008 126.66 30.01 127.66 30.33 128.66 30.79 129.66 31.18 130.66 31.51 131.66 31.85 132.66 32.18 133.66 32.52 134.66 32.66 135.66 32.81 136.66 32.75 137.66 32.90 138.66 33.05 139.66 33.01 140.66 33.16 141.66 33.12 142.66 33.28 143.66 33.44 144.66 33.40 145.66 33.56 146.66 33.73 147.66 33.89 148.66 34.06 149.66 34.02 150.66 34.18 151.66 34.35 152.66 34.51 153.66 34.68 154.66 35.04 155.66 35.20 156.66 35.36 157.66 35.72 158.66 35.88 159.66 36.24 160.66 36.60 161.66 36.95 162.66 37.30 163.66 37.65 164.66 38.00 165.66 38.34 166.66 38.68 167.66 39.02 168.66 39.36 09 Oct 2008 125.61 28.11 126.61 28.11 127.61 28.20 128.61 28.40 129.61 28.51 130.61 28.75 131.61 28.93 132.61 29.06 133.61 29.55 134.61 31.23 135.61 31.37 136.61 31.31 137.61 31.45 138.61 31.60 139.61 31.55 140.61 31.70 141.61 31.66 142.61 31.81 143.61 31.97 144.61 31.93 145.61 32.10 146.61 32.26 147.61 32.43 148.61 32.40 149.61 32.57 150.61 32.74 151.61 32.91 152.61 33.09 153.61 33.26 154.61 33.43 155.61 33.60 156.61 33.98 157.61 34.15 158.61 34.32 159.61 34.69 160.61 35.06 161.61 35.43 162.61 35.79 163.61 36.16 164.61 36.52 165.61 36.88 166.61 37.24 167.61 37.59 10 Oct 2008 124.56 26.16 125.56 26.26 126.56 26.27 127.56 26.23 128.56 26.35 129.56 26.49 130.56 26.78 131.56 27.09 132.56 09.27 133.56 09.50 134.56 09.72 135.56 09.74 136.56 09.96 137.56 10.16 138.56 10.37 139.56 30.11 140.56 30.25 141.56 30.20 142.56 30.35 143.56 30.50 144.56 30.46 145.56 30.62 146.56 30.78 147.56 30.95 148.56 30.92 149.56 31.09 150.56 31.26 151.56 31.43 152.56 31.61 153.56 31.78 154.56 31.96 155.56 32.14 156.56 32.32 157.56 32.50 158.56 32.88 159.56 33.06 160.56 33.44 161.56 33.82 162.56 34.20 163.56 34.58 164.56 34.95 165.56 35.33 166.56 35.70 11 Oct 2008 123.50 24.73 124.50 24.85 125.50 24.77 126.50 24.84 127.50 24.96 128.50 24.95 129.50 25.24 130.50 25.53 131.50 26.02 132.50 26.32 133.50 08.84 134.50 09.07 135.50 09.10 136.50 09.32 137.50 09.54 138.50 09.55 139.50 09.76 140.50 09.97 141.50 10.17 142.50 10.36 143.50 10.34 144.50 29.61 145.50 29.56 146.50 29.71 147.50 29.87 148.50 29.83 149.50 30.00 150.50 30.17 151.50 30.34 152.50 30.51 153.50 30.68 154.50 30.86 155.50 30.97 156.50 31.22 157.50 31.41 158.50 31.59 159.50 31.98 160.50 32.16 161.50 32.55 162.50 32.94 163.50 33.33 164.50 33.71 165.50 34.10 12 Oct 2008 122.25 22.58 123.25 23.99 124.25 24.19 125.25 24.24 126.25 24.27 127.25 24.24 128.25 24.30 129.25 24.76 130.25 25.03 131.25 25.30 132.25 25.58 133.25 25.85 134.25 26.05 135.25 09.28 136.25 09.31 137.25 09.54 138.25 09.57 139.25 09.79 140.25 09.81 141.25 10.02 142.25 10.23 143.25 10.23 144.25 10.43 145.25 10.62 146.25 10.81 147.25 10.99 148.25 11.16 149.25 11.13 150.25 11.28 151.25 29.68 152.25 29.84 153.25 30.01 154.25 30.18 155.25 30.35 156.25 30.53 157.25 30.71 158.25 30.89 159.25 31.08 160.25 31.46 161.25 31.65 162.25 32.04 163.25 32.43 164.25 32.83 13 Oct 2008 121.19 18.95 122.19 19.65 123.19 20.38 124.19 21.16 125.19 22.20 126.19 23.31 127.19 23.84 128.19 24.08 129.19 24.33 130.19 24.58 131.19 24.84 132.19 25.30 133.19 25.42 134.19 25.37 135.19 25.27 136.19 25.26 137.19 09.61 138.19 09.85 139.19 09.88 140.19 10.11 141.19 10.13 142.19 10.35 143.19 10.57 144.19 10.58 145.19 10.79 146.19 10.80 147.19 10.99 148.19 11.19 149.19 11.37 150.19 11.35 151.19 11.52 152.19 11.69 153.19 11.85 154.19 12.00 155.19 12.14 156.19 12.26 157.19 12.38 158.19 12.69 159.19 30.57 160.19 30.75 161.19 30.93 162.19 31.32 163.19 31.71 14 Oct 2008 120.12 17.26 121.12 17.70 122.12 17.92 123.12 18.30 124.12 18.90 125.12 19.32 126.12 19.95 127.12 20.61 128.12 21.29 129.12 22.22 130.12 23.20 131.12 24.46 132.12 25.13 133.12 25.14 134.12 25.11 135.12 25.10 136.12 25.05 137.12 25.14 138.12 25.09 139.12 25.01 140.12 10.63 141.12 10.66 142.12 10.90 143.12 10.93 144.12 11.15 145.12 11.17 146.12 11.39 147.12 11.41 148.12 11.62 149.12 11.82 150.12 11.82 151.12 12.01 152.12 12.20 153.12 12.18 154.12 12.36 155.12 12.53 156.12 12.69 157.12 12.84 158.12 12.99 159.12 13.12 160.12 13.24 161.12 13.36 162.12 13.46 15 Oct 2008 119.05 16.69 120.05 17.08 121.05 17.15 122.05 17.46 123.05 17.72 124.05 17.94 125.05 18.37 126.05 18.64 127.05 19.00 128.05 19.36 129.05 19.93 130.05 20.32 131.05 20.93 132.05 21.55 133.05 22.40 134.05 23.29 135.05 24.63 136.05 25.04 137.05 24.96 138.05 24.84 139.05 24.82 140.05 24.96 141.05 24.76 142.05 24.80 143.05 24.74 144.05 11.73 145.05 11.76 146.05 11.99 147.05 12.02 148.05 12.24 149.05 12.26 150.05 12.48 151.05 12.49 152.05 12.70 153.05 12.70 154.05 12.90 155.05 13.09 156.05 13.08 157.05 13.26 158.05 13.43 159.05 13.60 160.05 13.76 161.05 13.71 16 Oct 2008 117.98 15.76 118.98 15.86 119.98 16.13 120.98 16.34 121.98 16.50 122.98 16.59 123.98 16.80 124.98 17.09 125.98 17.43 126.98 17.55 127.98 17.89 128.98 18.17 129.98 18.50 130.98 18.83 131.98 19.18 132.98 19.53 133.98 20.09 134.98 20.67 135.98 21.25 136.98 21.86 137.98 22.90 138.98 23.77 139.98 23.69 140.98 23.69 141.98 23.81 142.98 23.73 143.98 23.65 144.98 23.66 145.98 23.67 146.98 23.59 147.98 11.80 148.98 11.83 149.98 11.86 150.98 12.09 151.98 12.11 152.98 12.33 153.98 12.35 154.98 12.56 155.98 12.77 156.98 12.77 157.98 12.96 158.98 12.96 159.98 13.14 17 Oct 2008 116.91 14.82 117.91 15.06 118.91 15.08 119.91 15.28 120.91 15.45 121.91 15.60 122.91 15.91 123.91 15.98 124.91 16.20 125.91 16.38 126.91 16.68 127.91 16.71 128.91 17.02 129.91 17.20 130.91 17.58 131.91 17.82 132.91 18.00 133.91 18.42 134.91 18.75 135.91 19.09 136.91 19.44 137.91 19.99 138.91 20.36 139.91 20.93 140.91 21.73 141.91 22.55 142.91 22.60 143.91 22.50 144.91 22.46 145.91 22.52 146.91 22.35 147.91 22.30 148.91 22.35 149.91 22.34 150.91 22.31 151.91 11.58 152.91 11.81 153.91 11.84 154.91 12.07 155.91 12.09 156.91 12.31 157.91 12.33 158.91 12.54 18 Oct 2008 115.83 14.26 116.83 14.38 117.83 14.49 118.83 14.58 119.83 14.86 120.83 14.92 121.83 14.97 122.83 15.20 123.83 15.40 124.83 15.58 125.83 15.73 126.83 15.86 127.83 16.14 128.83 16.18 129.83 16.37 130.83 16.69 131.83 16.94 132.83 17.09 133.83 17.31 134.83 17.54 135.83 17.88 136.83 18.07 137.83 18.33 138.83 18.67 139.83 19.02 140.83 19.57 141.83 19.94 142.83 20.52 143.83 21.11 144.83 21.32 145.83 21.36 146.83 21.23 147.83 21.35 148.83 21.15 149.83 21.25 150.83 21.12 151.83 21.11 152.83 21.16 153.83 21.02 154.83 20.95 155.83 11.60 156.83 11.84 157.83 11.87 19 Oct 2008 114.75 13.65 115.75 13.82 116.75 13.98 117.75 14.13 118.75 14.08 119.75 14.41 120.75 14.54 121.75 14.65 122.75 14.75 123.75 14.84 124.75 15.11 125.75 15.16 126.75 15.40 127.75 15.61 128.75 15.61 129.75 15.97 130.75 16.11 131.75 16.21 132.75 16.46 133.75 16.67 134.75 16.82 135.75 17.10 136.75 17.28 137.75 17.54 138.75 17.84 139.75 18.07 140.75 18.44 141.75 18.74 142.75 18.99 143.75 19.36 144.75 19.74 145.75 20.33 146.75 20.33 147.75 20.36 148.75 20.21 149.75 20.10 150.75 20.23 151.75 20.02 152.75 20.09 153.75 19.90 154.75 19.91 155.75 19.87 156.75 19.89 20 Oct 2008 113.47 13.07 114.47 13.28 115.47 13.28 116.47 13.47 117.47 13.66 118.47 13.84 119.47 13.82 120.47 13.99 121.47 14.15 122.47 14.30 123.47 14.45 124.47 14.58 125.47 14.70 126.47 15.02 127.47 15.12 128.47 15.20 129.47 15.47 130.47 15.52 131.47 15.76 132.47 15.97 133.47 16.16 134.47 16.31 135.47 16.44 136.47 16.73 137.47 16.97 138.47 17.16 139.47 17.29 140.47 17.53 141.47 17.87 142.47 18.06 143.47 18.44 144.47 18.68 145.47 19.14 146.47 19.26 147.47 19.25 148.47 19.26 149.47 19.29 150.47 19.14 151.47 19.21 152.47 19.12 153.47 19.06 154.47 19.06 155.47 18.93 21 Oct 2008 112.38 12.58 113.38 12.82 114.38 12.84 115.38 13.07 116.38 13.29 117.38 13.30 118.38 13.52 119.38 13.52 120.38 13.72 121.38 13.92 122.38 14.11 123.38 14.09 124.38 14.27 125.38 14.44 126.38 14.60 127.38 14.76 128.38 14.90 129.38 15.04 130.38 15.16 131.38 15.47 132.38 15.57 133.38 15.86 134.38 15.92 135.38 16.17 136.38 16.40 137.38 16.41 138.38 16.79 139.38 16.94 140.38 17.05 141.38 17.33 142.38 17.55 143.38 17.91 144.38 18.00 145.38 18.39 146.38 18.45 147.38 18.33 148.38 18.31 149.38 18.30 150.38 18.15 151.38 18.19 152.38 18.04 153.38 18.12 154.38 18.02 22 Oct 2008 111.30 12.35 112.30 12.60 113.30 12.65 114.30 12.90 115.30 12.95 116.30 12.99 117.30 13.23 118.30 13.26 119.30 13.49 120.30 13.72 121.30 13.75 122.30 13.97 123.30 13.98 124.30 14.19 125.30 14.40 126.30 14.60 127.30 14.59 128.30 14.78 129.30 14.96 130.30 15.13 131.30 15.30 132.30 15.45 133.30 15.60 134.30 15.74 135.30 16.07 136.30 16.18 137.30 16.28 138.30 16.57 139.30 16.84 140.30 16.89 141.30 17.12 142.30 17.33 143.30 17.50 144.30 17.65 145.30 17.76 146.30 17.62 147.30 17.63 148.30 17.57 149.30 17.42 150.30 17.36 151.30 17.34 152.30 17.28 153.30 17.36 23 Oct 2008 110.21 12.03 111.21 12.10 112.21 12.17 113.21 12.44 114.21 12.50 115.21 12.56 116.21 12.82 117.21 12.88 118.21 13.14 119.21 13.19 120.21 13.44 121.21 13.49 122.21 13.73 123.21 13.77 124.21 14.01 125.21 14.04 126.21 14.27 127.21 14.49 128.21 14.51 129.21 14.73 130.21 14.94 131.21 14.95 132.21 15.14 133.21 15.34 134.21 15.53 135.21 15.71 136.21 15.88 137.21 16.04 138.21 16.20 139.21 16.34 140.21 16.67 141.21 16.80 142.21 16.90 143.21 16.80 144.21 16.67 145.21 16.73 146.21 16.57 147.21 16.58 148.21 16.56 149.21 16.51 150.21 16.42 151.21 16.48 152.21 16.28 24 Oct 2008 109.12 11.52 110.12 11.61 111.12 11.90 112.12 11.98 113.12 12.06 114.12 12.34 115.12 12.42 116.12 12.50 117.12 12.77 118.12 12.85 119.12 12.92 120.12 13.19 121.12 13.25 122.12 13.52 123.12 13.58 124.12 13.83 125.12 13.89 126.12 14.14 127.12 14.19 128.12 14.44 129.12 14.48 130.12 14.72 131.12 14.96 132.12 14.99 133.12 15.22 134.12 15.44 135.12 15.46 136.12 15.67 137.12 15.88 138.12 16.08 139.12 16.08 140.12 16.07 141.12 15.85 142.12 15.83 143.12 15.79 144.12 15.75 145.12 15.69 146.12 15.63 147.12 15.75 148.12 15.65 149.12 15.54 150.12 15.61 151.12 15.46 25 Oct 2008 108.03 11.15 109.03 11.25 110.03 11.55 111.03 11.65 112.03 11.75 113.03 11.84 114.03 12.14 115.03 12.23 116.03 12.32 117.03 12.41 118.03 12.70 119.03 12.79 120.03 12.87 121.03 13.16 122.03 13.24 123.03 13.52 124.03 13.59 125.03 13.67 126.03 13.94 127.03 14.01 128.03 14.28 129.03 14.34 130.03 14.61 131.03 14.67 132.03 14.93 133.03 14.98 134.03 15.23 135.03 15.28 136.03 15.13 137.03 15.17 138.03 15.01 139.03 15.04 140.03 15.07 141.03 14.90 142.03 14.92 143.03 14.93 144.03 14.94 145.03 14.74 146.03 14.74 147.03 14.73 148.03 14.71 149.03 14.68 150.03 14.64 26 Oct 2008 106.93 10.80 107.93 10.92 108.93 11.23 109.93 11.34 110.93 11.46 111.93 11.57 112.93 11.67 113.93 11.98 114.93 12.09 115.93 12.19 116.93 12.30 117.93 12.60 118.93 12.70 119.93 12.80 120.93 13.10 121.93 13.19 122.93 13.29 123.93 13.58 124.93 13.67 125.93 13.76 126.93 14.05 127.93 14.14 128.93 14.22 129.93 14.51 130.93 14.39 131.93 14.27 132.93 14.34 133.93 14.22 134.93 14.29 135.93 14.16 136.93 14.23 137.93 14.10 138.93 14.16 139.93 14.02 140.93 14.08 141.93 13.93 142.93 13.98 143.93 14.03 144.93 13.88 145.93 13.92 146.93 13.75 147.93 13.78 148.93 13.81 27 Oct 2008 105.84 10.39 106.84 10.72 107.84 10.84 108.84 10.97 109.84 11.09 110.84 11.22 111.84 11.34 112.84 11.66 113.84 11.78 114.84 11.89 115.84 12.01 116.84 12.33 117.84 12.44 118.84 12.56 119.84 12.67 120.84 12.98 121.84 13.09 122.84 13.20 123.84 13.31 124.84 13.61 125.84 13.52 126.84 13.42 127.84 13.53 128.84 13.43 129.84 13.33 130.84 13.43 131.84 13.33 132.84 13.22 133.84 13.32 134.84 13.21 135.84 13.30 136.84 13.19 137.84 13.28 138.84 13.17 139.84 13.05 140.84 13.13 141.84 13.02 142.84 13.09 143.84 12.97 144.84 13.04 145.84 12.92 146.84 12.99 147.84 12.85 28 Oct 2008 104.74 09.42 105.74 09.67 106.74 09.91 107.74 10.15 108.74 10.39 109.74 10.63 110.74 10.87 111.74 10.90 112.74 11.14 113.74 11.37 114.74 11.60 115.74 11.83 116.74 12.05 117.74 12.23 118.74 12.36 119.74 12.48 120.74 12.40 121.74 12.53 122.74 12.45 123.74 12.37 124.74 12.49 125.74 12.41 126.74 12.33 127.74 12.45 128.74 12.36 129.74 12.28 130.74 12.39 131.74 12.31 132.74 12.22 133.74 12.33 134.74 12.24 135.74 12.15 136.74 12.26 137.74 12.16 138.74 12.27 139.74 12.18 140.74 12.08 141.74 12.18 142.74 12.08 143.74 12.18 144.74 12.08 145.74 11.98 146.74 12.07 29 Oct 2008 103.64 08.30 104.64 08.56 105.64 08.82 106.64 09.07 107.64 09.32 108.64 09.58 109.64 09.82 110.64 10.07 111.64 10.32 112.64 10.56 113.64 10.80 114.64 10.84 115.64 11.08 116.64 11.32 117.64 11.48 118.64 11.42 119.64 11.36 120.64 11.49 121.64 11.43 122.64 11.36 123.64 11.49 124.64 11.43 125.64 11.36 126.64 11.29 127.64 11.42 128.64 11.35 129.64 11.28 130.64 11.41 131.64 11.33 132.64 11.26 133.64 11.39 134.64 11.31 135.64 11.44 136.64 11.36 137.64 11.28 138.64 11.41 139.64 11.33 140.64 11.45 141.64 11.37 142.64 11.29 143.64 11.41 144.64 11.32 145.64 11.44 30 Oct 2008 102.54 07.77 103.54 07.93 104.54 08.09 105.54 08.24 106.54 08.40 107.54 08.75 108.54 08.71 109.54 08.94 110.54 09.20 111.54 09.45 112.54 09.71 113.54 09.96 114.54 10.21 115.54 10.37 116.54 10.32 117.54 10.27 118.54 10.21 119.54 10.36 120.54 10.31 121.54 10.25 122.54 10.40 123.54 10.34 124.54 10.29 125.54 10.43 126.54 10.37 127.54 10.31 128.54 10.46 129.54 10.40 130.54 10.34 131.54 10.48 132.54 10.42 133.54 10.56 134.54 10.49 135.54 10.43 136.54 10.57 137.54 10.51 138.54 10.64 139.54 10.58 140.54 10.72 141.54 10.85 142.54 10.79 143.54 10.92 144.54 10.86 31 Oct 2008 101.44 07.50 102.44 07.46 103.44 07.43 104.44 07.40 105.44 07.56 106.44 07.53 107.44 07.57 108.44 07.84 109.44 08.10 110.44 08.37 111.44 08.63 112.44 08.89 113.44 09.15 114.44 09.22 115.44 09.18 116.44 09.14 117.44 09.30 118.44 09.25 119.44 09.21 120.44 09.37 121.44 09.32 122.44 09.48 123.44 09.43 124.44 09.39 125.44 09.54 126.44 09.49 127.44 09.65 128.44 09.60 129.44 09.55 130.44 09.70 131.44 09.66 132.44 09.81 133.44 09.96 134.44 09.91 135.44 10.06 136.44 10.01 137.44 10.16 138.44 10.31 139.44 10.46 140.44 10.61 141.44 10.75 142.44 10.90 143.44 11.05 01 Nov 2008 100.34 06.15 101.34 06.13 102.34 06.10 103.34 06.08 104.34 06.25 105.34 06.30 106.34 06.38 107.34 06.66 108.34 06.93 109.34 07.21 110.34 07.48 111.34 07.75 112.34 08.02 113.34 07.99 114.34 08.16 115.34 08.13 116.34 08.30 117.34 08.26 118.34 08.23 119.34 08.40 120.34 08.36 121.34 08.53 122.34 08.49 123.34 08.66 124.34 08.62 125.34 08.79 126.34 08.75 127.34 08.91 128.34 09.08 129.34 09.04 130.34 09.20 131.34 09.36 132.34 09.52 133.34 09.69 134.34 09.85 135.34 10.01 136.34 10.17 137.34 10.33 138.34 10.49 139.34 10.65 140.34 10.81 141.34 10.97 142.34 11.13 02 Nov 2008 099.24 63.03 100.24 04.96 101.24 05.15 102.24 05.13 103.24 05.11 104.24 05.29 105.24 05.58 106.24 05.86 107.24 05.94 108.24 06.22 109.24 06.50 110.24 06.78 111.24 07.06 112.24 07.33 113.24 07.30 114.24 07.48 115.24 07.46 116.24 07.63 117.24 07.61 118.24 07.78 119.24 07.76 120.24 07.93 121.24 08.11 122.24 08.08 123.24 08.26 124.24 08.43 125.24 08.60 126.24 08.78 127.24 08.92 128.24 08.98 129.24 09.03 130.24 09.28 131.24 09.34 132.24 09.39 133.24 09.64 134.24 09.69 135.24 09.73 136.24 09.98 137.24 10.03 138.24 10.27 139.24 10.32 140.24 10.56 141.24 10.60 03 Nov 2008 098.14 64.22 099.14 64.22 100.14 64.22 101.14 64.22 102.14 64.22 103.14 64.22 104.14 64.22 105.14 64.22 106.14 64.22 107.14 05.25 108.14 05.53 109.14 05.81 110.14 06.10 111.14 06.38 112.14 06.62 113.14 06.74 114.14 06.62 115.14 06.69 116.14 06.77 117.14 06.84 118.14 06.92 119.14 06.99 120.14 07.26 121.14 07.33 122.14 07.40 123.14 07.47 124.14 07.54 125.14 07.60 126.14 07.67 127.14 07.93 128.14 07.99 129.14 08.06 130.14 08.12 131.14 08.37 132.14 08.47 133.14 08.69 134.14 08.83 135.14 09.01 136.14 09.19 137.14 09.37 138.14 09.55 139.14 09.73 140.14 09.91 04 Nov 2008 097.04 65.77 098.04 65.77 099.04 65.77 100.04 65.77 101.04 65.77 102.04 65.77 103.04 65.77 104.04 65.77 105.04 65.77 106.04 65.77 107.04 65.77 108.04 65.77 109.04 65.77 110.04 65.77 111.04 65.77 112.04 65.77 113.04 65.77 114.04 05.55 115.04 05.68 116.04 05.91 117.04 06.06 118.04 06.25 119.04 06.44 120.04 06.63 121.04 06.82 122.04 07.01 123.04 07.20 124.04 07.39 125.04 07.58 126.04 07.77 127.04 07.96 128.04 08.15 129.04 08.34 130.04 08.53 131.04 08.72 132.04 08.91 133.04 09.10 134.04 09.28 135.04 09.47 136.04 09.66 137.04 09.85 138.04 10.04 139.04 10.23 05 Nov 2008 095.93 67.75 096.93 67.75 097.93 67.75 098.93 67.75 099.93 67.75 100.93 67.75 101.93 67.75 102.93 67.75 103.93 67.75 104.93 67.75 105.93 67.75 106.93 67.75 107.93 67.75 108.93 67.75 109.93 67.75 110.93 67.75 111.93 67.75 112.93 67.75 113.93 67.75 114.93 67.75 115.93 67.75 116.93 67.75 117.93 67.75 118.93 67.75 119.93 67.75 120.93 67.75 121.93 07.35 122.93 07.43 123.93 07.50 124.93 07.78 125.93 07.85 126.93 07.93 127.93 08.20 128.93 08.27 129.93 08.54 130.93 08.81 131.93 08.88 132.93 09.15 133.93 09.22 134.93 09.48 135.93 09.75 136.93 10.01 137.93 10.28 06 Nov 2008 094.83 70.33 095.83 70.33 096.83 70.33 097.83 70.33 098.83 70.33 099.83 70.33 100.83 70.33 101.83 70.33 102.83 70.33 103.83 70.33 104.83 70.33 105.83 70.33 106.83 70.33 107.83 70.33 108.83 70.33 109.83 70.33 110.83 70.33 111.83 70.33 112.83 70.33 113.83 70.33 114.83 70.33 115.83 70.33 116.83 70.33 117.83 70.33 118.83 70.33 119.83 70.33 120.83 70.33 121.83 70.33 122.83 70.33 123.83 70.33 124.83 70.33 125.83 70.33 126.83 70.33 127.83 70.33 128.83 70.33 129.83 70.33 130.83 08.68 131.83 08.96 132.83 09.23 133.83 09.50 134.83 09.77 135.83 10.04 136.83 10.31 07 Nov 2008 093.73 73.74 094.73 73.74 095.73 73.74 096.73 73.74 097.73 73.74 098.73 73.74 099.73 73.74 100.73 73.74 101.73 73.74 102.73 73.74 103.73 73.74 104.73 73.74 105.73 73.74 106.73 73.74 107.73 73.74 108.73 73.74 109.73 73.74 110.73 73.74 111.73 73.74 112.73 73.74 113.73 73.74 114.73 73.74 115.73 73.74 116.73 73.74 117.73 73.74 118.73 73.74 119.73 73.74 120.73 73.74 121.73 73.74 122.73 73.74 123.73 73.74 124.73 73.74 125.73 73.74 126.73 73.74 127.73 73.74 128.73 73.74 129.73 73.74 130.73 73.74 131.73 73.74 132.73 73.74 133.73 73.74 134.73 73.74 135.73 73.74 08 Nov 2008 092.63 95.91 093.63 95.91 094.63 95.91 095.63 95.91 096.63 95.91 097.63 95.91 098.63 95.91 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 105.63 95.91 106.63 95.91 107.63 95.91 108.63 95.91 109.63 95.91 110.63 95.91 111.63 95.91 112.63 95.91 113.63 95.91 114.63 95.91 115.63 95.91 116.63 95.91 117.63 95.91 118.63 95.91 119.63 95.91 120.63 95.91 121.63 95.91 122.63 95.91 123.63 95.91 124.63 95.91 125.63 95.91 126.63 95.91 127.63 95.91 128.63 95.91 129.63 95.91 130.63 95.91 131.63 95.91 132.63 95.91 133.63 95.91 134.63 95.91 09 Nov 2008 091.52 CVZ 092.52 CVZ 093.52 CVZ 094.52 CVZ 095.52 CVZ 096.52 CVZ 097.52 CVZ 098.52 CVZ 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 10 Nov 2008 090.42 95.91 091.42 95.91 092.42 95.91 093.42 95.91 094.42 95.91 095.42 95.91 096.42 95.91 097.42 95.91 098.42 95.91 099.42 95.91 100.42 95.91 101.42 95.91 102.42 95.91 103.42 95.91 104.42 95.91 105.42 95.91 106.42 95.91 107.42 95.91 108.42 95.91 109.42 95.91 110.42 95.91 111.42 95.91 112.42 95.91 113.42 95.91 114.42 95.91 115.42 95.91 116.42 95.91 117.42 95.91 118.42 95.91 119.42 95.91 120.42 95.91 121.42 95.91 122.42 95.91 123.42 95.91 124.42 95.91 125.42 95.91 126.42 95.91 127.42 95.91 128.42 95.91 129.42 95.91 130.42 95.91 131.42 95.91 132.42 95.91 11 Nov 2008 089.32 93.64 090.32 93.64 091.32 93.64 092.32 93.64 093.32 93.64 094.32 93.64 095.32 93.64 096.32 93.64 097.32 93.64 098.32 93.64 099.32 93.64 100.32 93.64 101.32 93.64 102.32 93.64 103.32 93.64 104.32 93.64 105.32 93.64 106.32 93.64 107.32 93.64 108.32 93.64 109.32 93.64 110.32 93.64 111.32 93.64 112.32 93.64 113.32 93.64 114.32 93.64 115.32 93.64 116.32 93.64 117.32 93.64 118.32 93.64 119.32 93.64 120.32 93.64 121.32 93.64 122.32 93.64 123.32 93.64 124.32 93.64 125.32 93.64 126.32 93.64 127.32 93.64 128.32 93.64 129.32 93.64 130.32 93.64 131.32 93.64 12 Nov 2008 088.22 89.43 089.22 89.43 090.22 89.43 091.22 89.43 092.22 89.43 093.22 89.43 094.22 89.43 095.22 89.43 096.22 89.43 097.22 89.43 098.22 89.43 099.22 89.43 100.22 89.43 101.22 89.43 102.22 89.43 103.22 89.43 104.22 89.43 105.22 89.43 106.22 89.43 107.22 89.43 108.22 89.43 109.22 89.43 110.22 89.43 111.22 89.43 112.22 89.43 113.22 89.43 114.22 89.43 115.22 89.43 116.22 89.43 117.22 89.43 118.22 89.43 119.22 89.43 120.22 89.43 121.22 89.43 122.22 89.43 123.22 89.43 124.22 89.43 125.22 89.43 126.22 89.43 127.22 89.43 128.22 89.43 129.22 89.43 130.22 89.43 13 Nov 2008 087.12 84.35 088.12 84.35 089.12 84.35 090.12 84.35 091.12 84.35 092.12 84.35 093.12 84.35 094.12 84.35 095.12 84.35 096.12 84.35 097.12 84.35 098.12 84.35 099.12 84.35 100.12 84.35 101.12 84.35 102.12 84.35 103.12 84.35 104.12 84.35 105.12 84.35 106.12 84.35 107.12 84.35 108.12 84.35 109.12 84.35 110.12 84.35 111.12 84.35 112.12 84.35 113.12 84.35 114.12 84.35 115.12 84.35 116.12 84.35 117.12 84.35 118.12 84.35 119.12 84.35 120.12 84.35 121.12 84.35 122.12 84.35 123.12 84.35 124.12 84.35 125.12 84.35 126.12 84.35 127.12 84.35 128.12 84.35 129.12 84.35 14 Nov 2008 086.02 78.61 087.02 78.61 088.02 78.61 089.02 78.61 090.02 78.61 091.02 78.61 092.02 78.61 093.02 78.61 094.02 78.61 095.02 78.61 096.02 78.61 097.02 78.61 098.02 78.61 099.02 78.61 100.02 78.61 101.02 78.61 102.02 78.61 103.02 78.61 104.02 78.61 105.02 78.61 106.02 78.61 107.02 78.61 108.02 78.61 109.02 78.61 110.02 78.61 111.02 78.61 112.02 78.61 113.02 78.61 114.02 78.61 115.02 78.61 116.02 78.61 117.02 78.61 118.02 78.61 119.02 78.61 120.02 78.61 121.02 78.61 122.02 78.61 123.02 78.61 124.02 78.61 125.02 78.61 126.02 78.61 127.02 78.61 128.02 78.61 15 Nov 2008 085.13 72.92 086.13 72.92 087.13 72.92 088.13 72.92 089.13 72.92 090.13 72.92 091.13 72.92 092.13 72.92 093.13 72.92 094.13 72.92 095.13 72.92 096.13 72.92 097.13 72.92 098.13 72.92 099.13 72.92 100.13 72.92 101.13 72.92 102.13 72.92 103.13 72.92 104.13 72.92 105.13 72.92 106.13 72.92 107.13 72.92 108.13 72.92 109.13 72.92 110.13 72.92 111.13 72.92 112.13 72.92 113.13 72.92 114.13 72.92 115.13 72.92 116.13 72.92 117.13 72.92 118.13 72.92 119.13 72.92 120.13 72.92 121.13 72.92 122.13 72.92 123.13 72.92 124.13 72.92 125.13 72.92 126.13 72.92 127.13 72.92 16 Nov 2008 084.03 48.91 085.03 49.17 086.03 49.24 087.03 49.31 088.03 49.38 089.03 49.45 090.03 49.52 091.03 49.58 092.03 49.65 093.03 49.72 094.03 49.79 095.03 49.85 096.03 50.12 097.03 50.19 098.03 50.26 099.03 50.32 100.03 50.39 101.03 50.46 102.03 50.72 103.03 50.79 104.03 50.85 105.03 51.12 106.03 51.18 107.03 51.45 108.03 51.51 109.03 51.78 110.03 51.84 111.03 52.11 112.03 52.17 113.03 52.44 114.03 52.70 115.03 52.96 116.03 53.23 117.03 53.49 118.03 53.76 119.03 54.02 120.03 54.28 121.03 54.55 122.03 54.81 123.03 55.07 124.03 55.33 125.03 55.60 126.03 55.86 17 Nov 2008 082.94 44.63 083.94 44.90 084.94 45.17 085.94 45.24 086.94 45.31 087.94 45.38 088.94 45.46 089.94 45.53 090.94 45.60 091.94 45.67 092.94 45.74 093.94 45.81 094.94 45.88 095.94 45.95 096.94 46.02 097.94 46.29 098.94 46.36 099.94 46.43 100.94 46.50 101.94 46.57 102.94 46.84 103.94 46.90 104.94 46.97 105.94 47.24 106.94 47.31 107.94 47.58 108.94 47.64 109.94 47.91 110.94 48.18 111.94 48.24 112.94 48.51 113.94 48.78 114.94 49.04 115.94 49.31 116.94 49.57 117.94 49.84 118.94 50.10 119.94 50.37 120.94 50.63 121.94 50.89 122.94 51.16 123.94 51.42 124.94 51.69 18 Nov 2008 081.84 41.07 082.84 41.34 083.84 41.62 084.84 41.89 085.84 41.97 086.84 42.05 087.84 42.12 088.84 42.20 089.84 42.27 090.84 42.35 091.84 42.42 092.84 42.49 093.84 42.57 094.84 42.64 095.84 42.72 096.84 42.79 097.84 42.86 098.84 42.94 099.84 43.21 100.84 43.28 101.84 43.36 102.84 43.43 103.84 43.70 104.84 43.77 105.84 44.04 106.84 44.11 107.84 44.38 108.84 44.45 109.84 44.73 110.84 44.79 111.84 45.06 112.84 45.33 113.84 45.60 114.84 45.87 115.84 46.14 116.84 46.41 117.84 46.68 118.84 46.94 119.84 47.21 120.84 47.48 121.84 47.74 122.84 48.01 123.84 48.27 19 Nov 2008 080.75 38.23 081.75 38.51 082.75 38.79 083.75 39.07 084.75 39.15 085.75 39.23 086.75 39.30 087.75 39.38 088.75 39.46 089.75 39.54 090.75 39.62 091.75 39.70 092.75 39.78 093.75 39.85 094.75 39.93 095.75 40.01 096.75 40.09 097.75 40.17 098.75 40.24 099.75 40.52 100.75 40.60 101.75 40.68 102.75 40.75 103.75 41.03 104.75 41.10 105.75 41.18 106.75 41.45 107.75 41.53 108.75 41.80 109.75 42.08 110.75 42.15 111.75 42.43 112.75 42.70 113.75 42.97 114.75 43.25 115.75 43.52 116.75 43.79 117.75 44.06 118.75 44.33 119.75 44.60 120.75 44.87 121.75 45.14 122.75 45.41 20 Nov 2008 079.66 35.56 080.66 35.84 081.66 36.12 082.66 36.40 083.66 36.68 084.66 36.96 085.66 36.84 086.66 36.93 087.66 37.01 088.66 37.09 089.66 37.17 090.66 37.25 091.66 37.34 092.66 37.42 093.66 37.50 094.66 37.58 095.66 37.67 096.66 37.75 097.66 37.83 098.66 37.91 099.66 38.20 100.66 38.28 101.66 38.36 102.66 38.44 103.66 38.72 104.66 38.80 105.66 38.88 106.66 39.16 107.66 39.24 108.66 39.52 109.66 39.60 110.66 39.88 111.66 40.16 112.66 40.44 113.66 40.72 114.66 40.99 115.66 41.27 116.66 41.55 117.66 41.82 118.66 42.10 119.66 42.38 120.66 42.65 121.66 42.92 21 Nov 2008 078.58 33.13 079.58 33.41 080.58 33.69 081.58 33.97 082.58 34.26 083.58 34.54 084.58 34.82 085.58 34.91 086.58 34.99 087.58 35.08 088.58 34.96 089.58 35.05 090.58 35.14 091.58 35.22 092.58 35.31 093.58 35.39 094.58 35.48 095.58 35.57 096.58 35.65 097.58 35.74 098.58 35.83 099.58 36.11 100.58 36.20 101.58 36.29 102.58 36.37 103.58 36.66 104.58 36.74 105.58 36.83 106.58 37.12 107.58 37.20 108.58 37.49 109.58 37.57 110.58 37.86 111.58 38.14 112.58 38.43 113.58 38.71 114.58 38.99 115.58 39.28 116.58 39.56 117.58 39.84 118.58 40.12 119.58 40.40 120.58 40.68 22 Nov 2008 077.49 30.88 078.49 31.16 079.49 31.45 080.49 31.73 081.49 32.01 082.49 32.29 083.49 32.58 084.49 32.86 085.49 32.95 086.49 33.03 087.49 33.12 088.49 33.21 089.49 33.29 090.49 33.38 091.49 33.47 092.49 33.56 093.49 33.65 094.49 33.74 095.49 33.83 096.49 33.92 097.49 34.01 098.49 34.10 099.49 34.19 100.49 34.28 101.49 34.37 102.49 34.46 103.49 34.76 104.49 34.85 105.49 34.94 106.49 35.23 107.49 35.32 108.49 35.61 109.49 35.70 110.49 35.99 111.49 36.28 112.49 36.57 113.49 36.86 114.49 37.15 115.49 37.44 116.49 37.73 117.49 38.02 118.49 38.31 119.49 38.60 23 Nov 2008 076.60 28.69 077.60 28.82 078.60 28.95 079.60 29.29 080.60 29.43 081.60 29.77 082.60 30.11 083.60 30.65 084.60 31.19 085.60 31.36 086.60 31.25 087.60 31.34 088.60 31.42 089.60 31.51 090.60 31.60 091.60 31.69 092.60 31.78 093.60 31.87 094.60 31.96 095.60 32.06 096.60 32.15 097.60 32.24 098.60 32.34 099.60 32.43 100.60 32.53 101.60 32.62 102.60 32.72 103.60 33.01 104.60 33.11 105.60 33.20 106.60 33.50 107.60 33.60 108.60 33.89 109.60 33.99 110.60 34.29 111.60 34.58 112.60 34.88 113.60 35.18 114.60 35.47 115.60 35.77 116.60 36.06 117.60 36.36 118.60 36.65 24 Nov 2008 075.52 26.49 076.52 26.63 077.52 26.78 078.52 26.94 079.52 26.90 080.52 27.08 081.52 27.26 082.52 27.45 083.52 27.66 084.52 27.94 085.52 28.25 086.52 28.86 087.52 29.46 088.52 29.87 089.52 29.96 090.52 29.85 091.52 29.94 092.52 30.03 093.52 30.12 094.52 30.21 095.52 30.31 096.52 30.40 097.52 30.49 098.52 30.59 099.52 30.69 100.52 30.78 101.52 31.08 102.52 31.18 103.52 31.28 104.52 31.38 105.52 31.68 106.52 31.78 107.52 31.88 108.52 32.18 109.52 32.28 110.52 32.59 111.52 32.89 112.52 33.19 113.52 33.49 114.52 33.80 115.52 34.10 116.52 34.40 117.52 34.70 25 Nov 2008 074.44 25.63 075.44 25.72 076.44 25.82 077.44 25.74 078.44 25.88 079.44 26.03 080.44 26.18 081.44 26.45 082.44 26.73 083.44 27.00 084.44 27.28 085.44 27.36 086.44 27.43 087.44 27.52 088.44 27.60 089.44 27.79 090.44 28.48 091.44 29.17 092.44 29.54 093.44 29.63 094.44 29.72 095.44 29.81 096.44 29.91 097.44 30.00 098.44 30.10 099.44 30.19 100.44 30.29 101.44 30.39 102.44 30.49 103.44 30.59 104.44 30.89 105.44 30.99 106.44 31.10 107.44 31.40 108.44 31.51 109.44 31.81 110.44 31.92 111.44 32.23 112.44 32.53 113.44 32.84 114.44 33.15 115.44 33.46 116.44 33.77 26 Nov 2008 073.36 24.81 074.36 24.97 075.36 24.95 076.36 24.94 077.36 24.96 078.36 25.10 079.36 25.36 080.36 25.62 081.36 25.89 082.36 26.16 083.36 26.42 084.36 26.69 085.36 26.97 086.36 27.04 087.36 27.11 088.36 27.19 089.36 27.27 090.36 27.15 091.36 27.23 092.36 27.31 093.36 27.40 094.36 27.85 095.36 28.66 096.36 29.26 097.36 29.35 098.36 29.45 099.36 29.54 100.36 29.64 101.36 29.74 102.36 30.03 103.36 30.13 104.36 30.24 105.36 30.34 106.36 30.44 107.36 30.75 108.36 30.85 109.36 31.16 110.36 31.27 111.36 31.58 112.36 31.89 113.36 32.20 114.36 32.51 115.36 32.83 27 Nov 2008 072.29 24.34 073.29 24.36 074.29 24.39 075.29 24.43 076.29 24.48 077.29 24.60 078.29 24.85 079.29 25.10 080.29 25.35 081.29 25.61 082.29 25.87 083.29 26.13 084.29 26.33 085.29 26.38 086.29 26.47 087.29 26.41 088.29 26.59 089.29 26.62 090.29 26.70 091.29 26.63 092.29 26.81 093.29 26.84 094.29 27.11 095.29 27.22 096.29 27.36 097.29 27.56 098.29 27.64 099.29 27.89 100.29 28.88 101.29 29.52 102.29 29.61 103.29 29.71 104.29 29.81 105.29 30.11 106.29 30.21 107.29 30.32 108.29 30.62 109.29 30.73 110.29 31.04 111.29 31.15 112.29 31.46 113.29 31.77 114.29 32.08 28 Nov 2008 071.39 24.04 072.39 24.36 073.39 24.28 074.39 24.40 075.39 24.32 076.39 24.25 077.39 24.48 078.39 24.92 079.39 25.16 080.39 25.41 081.39 25.66 082.39 25.90 083.39 25.93 084.39 26.06 085.39 26.00 086.39 26.14 087.39 26.08 088.39 26.03 089.39 26.19 090.39 26.17 091.39 26.16 092.39 26.19 093.39 26.29 094.39 26.29 095.39 26.27 096.39 26.34 097.39 26.47 098.39 26.60 099.39 26.62 100.39 26.88 101.39 26.94 102.39 27.19 103.39 28.02 104.39 28.27 105.39 29.16 106.39 30.06 107.39 30.16 108.39 30.46 109.39 30.57 110.39 30.87 111.39 30.98 29 Nov 2008 070.32 22.83 071.32 23.05 072.32 23.27 073.32 23.50 074.32 23.72 075.32 23.97 076.32 24.18 077.32 24.41 078.32 24.64 079.32 24.87 080.32 25.31 081.32 25.54 082.32 25.69 083.32 25.65 084.32 25.58 085.32 25.68 086.32 25.73 087.32 25.71 088.32 25.59 089.32 25.67 090.32 25.67 091.32 25.59 092.32 25.62 093.32 25.69 094.32 25.78 095.32 25.71 096.32 25.66 097.32 25.83 098.32 25.82 099.32 25.82 100.32 25.83 101.32 25.84 102.32 25.84 103.32 26.03 104.32 26.00 105.32 26.14 106.32 26.06 107.32 26.15 108.32 26.41 109.32 26.63 110.32 28.88 30 Nov 2008 069.25 20.99 070.25 21.24 071.25 21.68 072.25 21.92 073.25 22.36 074.25 22.58 075.25 22.96 076.25 23.17 077.25 23.39 078.25 23.61 079.25 23.84 080.25 24.06 081.25 24.28 082.25 24.44 083.25 24.34 084.25 24.42 085.25 24.46 086.25 24.46 087.25 24.40 088.25 24.44 089.25 24.36 090.25 24.24 091.25 24.38 092.25 24.38 093.25 24.32 094.25 24.31 095.25 24.34 096.25 24.23 097.25 24.36 098.25 24.34 099.25 24.17 100.25 24.23 101.25 24.14 102.25 24.28 103.25 24.24 104.25 24.21 105.25 24.19 106.25 24.15 107.25 24.30 108.25 24.22 109.25 24.31 01 Dec 2008 068.19 18.60 069.19 18.84 070.19 19.08 071.19 19.31 072.19 19.54 073.19 19.76 074.19 20.18 075.19 20.39 076.19 20.59 077.19 20.98 078.19 21.36 079.19 21.53 080.19 21.89 081.19 22.24 082.19 22.77 083.19 22.88 084.19 22.77 085.19 22.83 086.19 22.66 087.19 22.65 088.19 22.59 089.19 22.67 090.19 22.66 091.19 22.71 092.19 22.55 093.19 22.57 094.19 22.56 095.19 22.60 096.19 22.48 097.19 22.42 098.19 22.42 099.19 22.47 100.19 22.39 101.19 22.38 102.19 22.44 103.19 22.36 104.19 22.36 105.19 22.22 106.19 22.33 107.19 22.29 108.19 22.27 02 Dec 2008 067.13 16.63 068.13 16.88 069.13 17.12 070.13 17.35 071.13 17.58 072.13 17.81 073.13 18.03 074.13 18.24 075.13 18.45 076.13 18.66 077.13 18.85 078.13 19.04 079.13 19.41 080.13 19.58 081.13 19.94 082.13 20.28 083.13 20.61 084.13 20.92 085.13 21.22 086.13 21.29 087.13 21.34 088.13 21.36 089.13 21.34 090.13 21.28 091.13 21.16 092.13 21.17 093.13 21.28 094.13 21.25 095.13 21.18 096.13 21.06 097.13 21.13 098.13 21.08 099.13 21.08 100.13 20.93 101.13 20.84 102.13 20.81 103.13 20.86 104.13 20.78 105.13 20.80 106.13 20.71 107.13 20.73 03 Dec 2008 066.23 15.10 067.23 15.15 068.23 15.39 069.23 15.63 070.23 15.67 071.23 15.90 072.23 16.13 073.23 16.35 074.23 16.37 075.23 16.58 076.23 16.79 077.23 16.99 078.23 17.19 079.23 17.57 080.23 17.75 081.23 17.92 082.23 18.08 083.23 18.43 084.23 18.56 085.23 18.89 086.23 19.20 087.23 19.49 088.23 19.76 089.23 19.80 090.23 19.83 091.23 19.82 092.23 19.77 093.23 19.67 094.23 19.72 095.23 19.70 096.23 19.58 097.23 19.71 098.23 19.64 099.23 19.58 100.23 19.54 101.23 19.50 102.23 19.40 103.23 19.35 104.23 19.35 105.23 19.21 106.23 19.34 04 Dec 2008 065.18 13.75 066.18 13.80 067.18 14.05 068.18 14.10 069.18 14.34 070.18 14.38 071.18 14.62 072.18 14.85 073.18 14.88 074.18 15.10 075.18 15.32 076.18 15.34 077.18 15.55 078.18 15.75 079.18 15.95 080.18 16.14 081.18 16.33 082.18 16.50 083.18 16.67 084.18 16.83 085.18 17.18 086.18 17.32 087.18 17.65 088.18 17.76 089.18 18.06 090.18 18.34 091.18 18.60 092.18 18.63 093.18 18.45 094.18 18.43 095.18 18.38 096.18 18.48 097.18 18.33 098.18 18.32 099.18 18.22 100.18 18.20 101.18 18.23 102.18 18.19 103.18 18.05 104.18 17.96 105.18 17.96 05 Dec 2008 064.13 12.48 065.13 12.74 066.13 12.80 067.13 12.86 068.13 13.11 069.13 13.16 070.13 13.40 071.13 13.44 072.13 13.68 073.13 13.72 074.13 13.95 075.13 14.18 076.13 14.20 077.13 14.42 078.13 14.64 079.13 14.65 080.13 14.85 081.13 15.05 082.13 15.24 083.13 15.43 084.13 15.61 085.13 15.78 086.13 15.94 087.13 16.10 088.13 16.24 089.13 16.37 090.13 16.69 091.13 16.80 092.13 17.10 093.13 17.17 094.13 17.23 095.13 17.27 096.13 17.28 097.13 17.07 098.13 17.02 099.13 17.13 100.13 17.00 101.13 17.01 102.13 16.95 103.13 16.80 104.13 16.93 06 Dec 2008 063.08 11.55 064.08 11.81 065.08 11.88 066.08 11.94 067.08 12.20 068.08 12.26 069.08 12.31 070.08 12.56 071.08 12.61 072.08 12.86 073.08 12.90 074.08 13.14 075.08 13.18 076.08 13.41 077.08 13.44 078.08 13.66 079.08 13.69 080.08 13.90 081.08 14.11 082.08 14.12 083.08 14.32 084.08 14.52 085.08 14.71 086.08 14.69 087.08 14.87 088.08 15.04 089.08 15.20 090.08 15.35 091.08 15.49 092.08 15.83 093.08 15.95 094.08 16.05 095.08 16.15 096.08 16.23 097.08 16.09 098.08 16.13 099.08 15.95 100.08 15.94 101.08 15.91 102.08 15.84 103.08 15.73 07 Dec 2008 062.19 10.62 063.19 10.69 064.19 10.76 065.19 10.83 066.19 11.10 067.19 11.17 068.19 11.23 069.19 11.49 070.19 11.55 071.19 11.60 072.19 11.86 073.19 11.91 074.19 12.15 075.19 12.20 076.19 12.24 077.19 12.48 078.19 12.51 079.19 12.74 080.19 12.77 081.19 12.99 082.19 13.21 083.19 13.23 084.19 13.44 085.19 13.44 086.19 13.64 087.19 13.84 088.19 14.03 089.19 14.01 090.19 14.18 091.19 14.35 092.19 14.51 093.19 14.66 094.19 14.81 095.19 14.94 096.19 14.86 097.19 14.77 098.19 14.87 099.19 14.75 100.19 14.62 101.19 14.66 102.19 14.69 08 Dec 2008 061.15 09.69 062.15 09.97 063.15 10.05 064.15 10.13 065.15 10.21 066.15 10.48 067.15 10.55 068.15 10.62 069.15 10.69 070.15 10.95 071.15 11.02 072.15 11.08 073.15 11.33 074.15 11.39 075.15 11.44 076.15 11.69 077.15 11.74 078.15 11.78 079.15 12.02 080.15 12.06 081.15 12.30 082.15 12.33 083.15 12.56 084.15 12.58 085.15 12.80 086.15 12.81 087.15 13.03 088.15 13.23 089.15 13.23 090.15 13.43 091.15 13.62 092.15 13.60 093.15 13.78 094.15 13.95 095.15 13.91 096.15 13.87 097.15 13.82 098.15 13.75 099.15 13.68 100.15 13.60 101.15 13.70 09 Dec 2008 060.11 08.97 061.11 09.06 062.11 09.34 063.11 09.43 064.11 09.51 065.11 09.60 066.11 09.68 067.11 09.96 068.11 10.03 069.11 10.11 070.11 10.18 071.11 10.45 072.11 10.52 073.11 10.58 074.11 10.65 075.11 10.91 076.11 10.97 077.11 11.02 078.11 11.28 079.11 11.33 080.11 11.37 081.11 11.62 082.11 11.66 083.11 11.90 084.11 11.94 085.11 12.17 086.11 12.20 087.11 12.42 088.11 12.44 089.11 12.66 090.11 12.67 091.11 12.88 092.11 12.89 093.11 12.88 094.11 12.88 095.11 12.87 096.11 12.85 097.11 12.82 098.11 12.79 099.11 12.75 100.11 12.70 10 Dec 2008 059.07 08.24 060.07 08.54 061.07 08.63 062.07 08.73 063.07 08.82 064.07 08.91 065.07 09.00 066.07 09.28 067.07 09.37 068.07 09.45 069.07 09.54 070.07 09.61 071.07 09.89 072.07 09.97 073.07 10.04 074.07 10.11 075.07 10.38 076.07 10.45 077.07 10.51 078.07 10.58 079.07 10.84 080.07 10.90 081.07 10.95 082.07 11.20 083.07 11.25 084.07 11.30 085.07 11.54 086.07 11.59 087.07 11.82 088.07 11.86 089.07 11.89 090.07 12.12 091.07 11.94 092.07 11.96 093.07 11.98 094.07 11.79 095.07 11.80 096.07 11.80 097.07 11.80 098.07 11.59 099.07 11.58 11 Dec 2008 058.15 07.71 059.15 07.81 060.15 07.92 061.15 08.02 062.15 08.12 063.15 08.22 064.15 08.52 065.15 08.61 066.15 08.71 067.15 08.80 068.15 08.89 069.15 08.98 070.15 09.26 071.15 09.35 072.15 09.43 073.15 09.51 074.15 09.59 075.15 09.87 076.15 09.95 077.15 10.02 078.15 10.09 079.15 10.36 080.15 10.43 081.15 10.49 082.15 10.55 083.15 10.81 084.15 10.87 085.15 10.93 086.15 11.18 087.15 11.23 088.15 11.08 089.15 11.12 090.15 10.96 091.15 11.00 092.15 10.83 093.15 10.87 094.15 10.89 095.15 10.72 096.15 10.74 097.15 10.75 12 Dec 2008 057.12 06.94 058.12 07.06 059.12 07.17 060.12 07.48 061.12 07.59 062.12 07.70 063.12 07.80 064.12 07.91 065.12 08.01 066.12 08.11 067.12 08.21 068.12 08.51 069.12 08.61 070.12 08.70 071.12 08.80 072.12 08.89 073.12 08.98 074.12 09.26 075.12 09.35 076.12 09.43 077.12 09.52 078.12 09.60 079.12 09.87 080.12 09.95 081.12 10.02 082.12 10.10 083.12 10.17 084.12 10.23 085.12 10.10 086.12 09.96 087.12 10.02 088.12 09.88 089.12 09.94 090.12 09.79 091.12 09.84 092.12 09.89 093.12 09.74 094.12 09.78 095.12 09.62 096.12 09.65 13 Dec 2008 056.10 06.35 057.10 06.48 058.10 06.60 059.10 06.72 060.10 06.84 061.10 06.95 062.10 07.07 063.10 07.18 064.10 07.49 065.10 07.60 066.10 07.71 067.10 07.82 068.10 07.93 069.10 08.03 070.10 08.13 071.10 08.23 072.10 08.53 073.10 08.63 074.10 08.73 075.10 08.82 076.10 08.91 077.10 09.00 078.10 09.29 079.10 09.18 080.10 09.06 081.10 09.15 082.10 09.03 083.10 09.11 084.10 08.99 085.10 08.86 086.10 08.94 087.10 08.81 088.10 08.88 089.10 08.74 090.10 08.81 091.10 08.67 092.10 08.73 093.10 08.59 094.10 08.65 095.10 08.50 14 Dec 2008 055.20 05.60 056.20 05.88 057.20 05.97 058.20 06.14 059.20 06.27 060.20 06.39 061.20 06.52 062.20 06.64 063.20 06.76 064.20 06.88 065.20 07.00 066.20 07.11 067.20 07.23 068.20 07.54 069.20 07.65 070.20 07.76 071.20 07.87 072.20 07.98 073.20 08.08 074.20 07.99 075.20 08.09 076.20 07.99 077.20 07.89 078.20 07.99 079.20 07.88 080.20 07.98 081.20 07.87 082.20 07.76 083.20 07.85 084.20 07.74 085.20 07.82 086.20 07.71 087.20 07.59 088.20 07.67 089.20 07.54 090.20 07.62 091.20 07.49 092.20 07.57 093.20 07.43 094.20 07.50 15 Dec 2008 054.18 04.25 055.18 04.36 056.18 04.66 057.18 04.95 058.18 05.24 059.18 05.53 060.18 05.81 061.18 05.89 062.18 06.17 063.18 06.31 064.18 06.44 065.18 06.56 066.18 06.69 067.18 06.81 068.18 06.93 069.18 06.85 070.18 06.77 071.18 06.88 072.18 06.80 073.18 06.71 074.18 06.83 075.18 06.74 076.18 06.65 077.18 06.75 078.18 06.66 079.18 06.56 080.18 06.67 081.18 06.57 082.18 06.67 083.18 06.57 084.18 06.46 085.18 06.56 086.18 06.45 087.18 06.54 088.18 06.43 089.18 06.52 090.18 06.40 091.18 06.49 092.18 06.37 093.18 06.45 16 Dec 2008 053.16 02.82 054.16 03.12 055.16 03.44 056.16 03.75 057.16 04.06 058.16 04.37 059.16 04.47 060.16 04.77 061.16 05.06 062.16 05.36 063.16 05.64 064.16 05.77 065.16 05.70 066.16 05.64 067.16 05.77 068.16 05.70 069.16 05.62 070.16 05.55 071.16 05.67 072.16 05.60 073.16 05.72 074.16 05.64 075.16 05.56 076.16 05.68 077.16 05.59 078.16 05.51 079.16 05.62 080.16 05.53 081.16 05.64 082.16 05.55 083.16 05.66 084.16 05.56 085.16 05.67 086.16 05.57 087.16 05.67 088.16 05.57 089.16 05.67 090.16 05.56 091.16 05.66 092.16 05.55 17 Dec 2008 055.25 02.54 057.25 02.71 058.25 03.04 059.25 03.35 060.25 03.67 061.25 03.98 062.25 04.08 063.25 04.13 064.25 04.27 065.25 04.21 066.25 04.15 067.25 04.29 068.25 04.22 069.25 04.16 070.25 04.29 071.25 04.23 072.25 04.16 073.25 04.29 074.25 04.22 075.25 04.34 076.25 04.27 077.25 04.39 078.25 04.32 079.25 04.44 080.25 04.36 081.25 04.48 082.25 04.39 083.25 04.51 084.25 04.42 085.25 04.54 086.25 04.45 087.25 04.56 088.25 04.67 089.25 04.58 090.25 04.68 091.25 04.79 18 Dec 2008 051.24 58.16 061.24 02.68 062.24 02.71 063.24 02.67 064.24 02.81 065.24 02.76 066.24 02.91 067.24 02.86 068.24 02.80 069.24 02.94 070.24 02.88 071.24 03.02 072.24 02.96 073.24 03.10 074.24 03.04 075.24 03.17 076.24 03.11 077.24 03.24 078.24 03.37 079.24 03.30 080.24 03.43 081.24 03.36 082.24 03.48 083.24 03.61 084.24 03.53 085.24 03.65 086.24 03.77 087.24 03.89 088.24 04.01 089.24 04.13 090.24 04.24 19 Dec 2008 050.23 58.38 051.23 58.38 052.23 58.38 053.23 58.38 054.23 58.38 055.23 58.38 056.23 58.38 079.23 02.56 080.23 02.70 081.23 02.83 082.23 02.97 083.23 03.10 084.23 03.23 085.23 03.37 086.23 03.49 087.23 03.62 088.23 03.75 089.23 03.88 20 Dec 2008 049.33 58.70 050.33 58.70 051.33 58.70 052.33 58.70 053.33 58.70 054.33 58.70 055.33 58.70 056.33 58.70 057.33 58.70 058.33 58.70 059.33 58.70 060.33 58.70 085.33 02.85 086.33 02.91 087.33 03.18 21 Dec 2008 048.33 58.93 049.33 58.93 050.33 58.93 051.33 58.93 052.33 58.93 053.33 58.93 054.33 58.93 055.33 58.93 056.33 58.93 057.33 58.93 058.33 58.93 059.33 58.93 060.33 58.93 061.33 58.93 062.33 58.93 063.33 58.93 064.33 58.93 065.33 58.93 22 Dec 2008 047.34 59.42 048.34 59.42 049.34 59.42 050.34 59.42 051.34 59.42 052.34 59.42 053.34 59.42 054.34 59.42 055.34 59.42 056.34 59.42 057.34 59.42 058.34 59.42 059.34 59.42 060.34 59.42 061.34 59.42 062.34 59.42 063.34 59.42 064.34 59.42 065.34 59.42 066.34 59.42 067.34 59.42 068.34 59.42 069.34 59.42 070.34 59.42 23 Dec 2008 046.42 59.85 047.42 59.85 048.42 59.85 049.42 59.85 050.42 59.85 051.42 59.85 052.42 59.85 053.42 59.85 054.42 59.85 055.42 59.85 056.42 59.85 057.42 59.85 058.42 59.85 059.42 59.85 060.42 59.85 061.42 59.85 062.42 59.85 063.42 59.85 064.42 59.85 065.42 59.85 066.42 59.85 067.42 59.85 068.42 59.85 069.42 59.85 070.42 59.85 071.42 59.85 072.42 59.85 073.42 59.85 074.42 59.85 075.42 59.85 24 Dec 2008 045.43 53.90 046.43 53.90 047.43 53.90 048.43 53.90 049.43 53.90 050.43 53.90 051.43 53.90 052.43 53.90 053.43 53.90 054.43 53.90 055.43 53.90 056.43 53.90 057.43 53.90 058.43 53.90 059.43 53.90 060.43 53.90 061.43 53.90 062.43 53.90 063.43 53.90 064.43 53.90 065.43 53.90 066.43 53.90 067.43 53.90 068.43 53.90 069.43 53.90 070.43 53.90 071.43 53.90 072.43 53.90 073.43 53.90 074.43 53.90 075.43 53.90 076.43 53.90 077.43 53.90 078.43 53.90 079.43 53.90 080.43 53.90 081.43 53.90 25 Dec 2008 044.45 56.03 045.45 56.03 046.45 56.03 047.45 56.03 048.45 56.03 049.45 56.03 050.45 56.03 051.45 56.03 052.45 56.03 053.45 56.03 054.45 56.03 055.45 56.03 056.45 56.03 057.45 56.03 058.45 56.03 059.45 56.03 060.45 56.03 061.45 56.03 062.45 56.03 063.45 56.03 064.45 56.03 065.45 56.03 066.45 56.03 067.45 56.03 068.45 56.03 069.45 56.03 070.45 56.03 071.45 56.03 072.45 56.03 073.45 56.03 074.45 56.03 075.45 56.03 076.45 56.03 077.45 56.03 078.45 56.03 079.45 56.03 080.45 56.03 081.45 56.03 082.45 56.03 26 Dec 2008 043.54 56.20 044.54 56.20 045.54 56.20 046.54 56.20 047.54 56.20 048.54 56.20 049.54 56.20 050.54 56.20 051.54 56.20 052.54 56.20 053.54 56.20 054.54 56.20 055.54 56.20 056.54 56.20 057.54 56.20 058.54 56.20 059.54 56.20 060.54 56.20 061.54 56.20 062.54 56.20 063.54 56.20 064.54 56.20 065.54 56.20 066.54 56.20 067.54 56.20 068.54 56.20 069.54 56.20 070.54 56.20 071.54 56.20 072.54 56.20 073.54 56.20 074.54 56.20 075.54 56.20 076.54 56.20 077.54 56.20 078.54 56.20 079.54 56.20 080.54 56.20 081.54 56.20 27 Dec 2008 042.56 59.35 043.56 59.35 044.56 59.35 045.56 59.35 046.56 59.35 047.56 59.35 048.56 59.35 049.56 59.35 050.56 59.35 051.56 59.35 052.56 59.35 053.56 59.35 054.56 59.35 055.56 59.35 056.56 59.35 057.56 59.35 058.56 59.35 059.56 59.35 060.56 59.35 061.56 59.35 062.56 59.35 063.56 59.35 064.56 59.35 065.56 59.35 066.56 59.35 067.56 59.35 068.56 59.35 069.56 59.35 070.56 59.35 071.56 59.35 072.56 59.35 073.56 59.35 074.56 59.35 075.56 59.35 076.56 59.35 077.56 59.35 078.56 59.35 079.56 59.35 080.56 59.35 28 Dec 2008 041.58 60.25 042.58 60.25 043.58 60.25 044.58 60.25 045.58 60.25 046.58 60.25 047.58 60.25 048.58 60.25 049.58 60.25 050.58 60.25 051.58 60.25 052.58 60.25 053.58 60.25 054.58 60.25 055.58 60.25 056.58 60.25 057.58 60.25 058.58 60.25 059.58 60.25 060.58 60.25 061.58 60.25 062.58 60.25 063.58 60.25 064.58 60.25 065.58 60.25 066.58 60.25 067.58 60.25 068.58 60.25 069.58 60.25 070.58 60.25 071.58 60.25 072.58 60.25 073.58 60.25 074.58 60.25 075.58 60.25 076.58 60.25 077.58 60.25 078.58 60.25 079.58 60.25