;;File created using SAA zone 5 
02 Jul 2007 230.02 23.94 231.02 24.20 232.02 24.26 233.02 24.52 234.02 24.58 235.02 24.85 236.02 24.91 237.02 25.18 238.02 25.45 239.02 25.58 240.02 25.84
03 Jul 2007 229.08 24.48 230.08 24.53 231.08 24.58 232.08 24.82 233.08 25.07 234.08 25.13 235.08 25.37 236.08 25.63 237.08 25.69 238.08 25.75 239.08 26.00
04 Jul 2007 228.14 24.73 229.14 24.77 230.14 25.01 231.14 25.05 232.14 25.26 233.14 25.33 234.14 25.59 235.14 25.65 236.14 25.71 237.14 25.97 238.14 26.03
05 Jul 2007 227.21 81.49 228.21 81.49 229.21 81.49 230.21 81.49 231.21 25.34 232.21 25.41 233.21 25.47 234.21 25.53 235.21 25.80 236.21 25.86 237.21 25.92
06 Jul 2007 226.27 85.33 227.27 85.33 228.27 85.33 229.27 85.33 230.27 85.33 231.27 85.33 232.27 85.33 233.27 85.33 234.27 85.33 235.27 85.33 236.27 85.33
07 Jul 2007 225.34 88.76 226.34 88.76 227.34 88.76 228.34 88.76 229.34 88.76 230.34 88.76 231.34 88.76 232.34 88.76 233.34 88.76 234.34 88.76 235.34 88.76
08 Jul 2007 224.42 92.23 225.42 92.23 226.42 92.23 227.42 92.23 228.42 92.23 229.42 92.23 230.42 92.23 231.42 92.23 232.42 92.23 233.42 92.23 234.42 92.23
09 Jul 2007 223.49 59.41 224.49 59.41 225.49 59.41 226.49 59.41 227.49 59.41 228.49 59.41 229.49 59.41 230.49 59.41 231.49 59.41 232.49 59.41 233.49 59.41
10 Jul 2007 222.57 58.95 223.57 58.95 224.57 58.95 225.57 58.95 226.57 58.95 227.57 58.95 228.57 58.95 229.57 58.95 230.57 58.95 231.57 58.95 232.57 58.95
11 Jul 2007 221.65 69.89 222.65 69.89 223.65 69.89 224.65 69.89 225.65 69.89 226.65 69.89 227.65 69.89 228.65 69.89 229.65 69.89 230.65 69.89 231.65 69.89
12 Jul 2007 220.73 66.95 221.73 66.95 222.73 66.95 223.73 66.95 224.73 66.95 225.73 66.95 226.73 66.95 227.73 66.95 228.73 66.95 229.73 66.95 230.73 66.95
13 Jul 2007 219.81 64.92 220.81 64.92 221.81 64.92 222.81 64.92 223.81 64.92 224.81 64.92 225.81 64.92 226.81 64.92 227.81 64.92 228.81 64.92 229.81 64.92
14 Jul 2007 218.90 63.21 219.90 63.21 220.90 63.21 221.90 63.21 222.90 63.21 223.90 63.21 224.90 63.21 225.90 63.21 226.90 63.21 227.90 63.21 228.90 63.21
15 Jul 2007 217.99 61.99 218.99 61.99 219.99 61.99 220.99 61.99 221.99 61.99 222.99 61.99 223.99 61.99 224.99 61.99 225.99 61.99 226.99 61.99 227.99 61.99
16 Jul 2007 217.08 61.06 218.08 61.06 219.08 61.06 220.08 61.06 221.08 61.06 222.08 61.06 223.08 61.06 224.08 61.06 225.08 61.06 226.08 61.06 227.08 61.06
17 Jul 2007 216.17 60.21 217.17 60.21 218.17 60.21 219.17 60.21 220.17 60.21 221.17 60.21 222.17 60.21 223.17 60.21 224.17 60.21 225.17 60.21 226.17 60.21
18 Jul 2007 215.26 59.42 216.26 59.42 217.26 59.42 218.26 59.42 219.26 59.42 220.26 59.42 221.26 59.42 222.26 59.42 223.26 59.42 224.26 59.42 225.26 59.42
19 Jul 2007 214.36 58.88 215.36 58.88 216.36 58.88 217.36 58.88 218.36 58.88 219.36 58.88 220.36 58.88 221.36 58.88 222.36 58.88 223.36 58.88 224.36 58.88
20 Jul 2007 213.45 58.39 214.45 58.39 215.45 58.39 216.45 58.39 217.45 58.39 218.45 58.39 219.45 58.39 220.45 58.39 221.45 58.39 222.45 58.39 223.45 58.39
21 Jul 2007 212.55 57.94 213.55 57.94 214.55 57.94 215.55 57.94 216.55 57.94 217.55 57.94 218.55 57.94 219.55 57.94 220.55 57.94 221.55 57.94 222.55 57.94
22 Jul 2007 211.65 57.53 212.65 57.53 213.65 57.53 214.65 57.53 215.65 57.53 216.65 57.53 217.65 57.53 218.65 57.53 219.65 57.53 220.65 57.53 221.65 57.53
23 Jul 2007 210.75 56.98 211.75 57.00 212.75 57.14 213.75 57.14 214.75 57.14 215.75 57.14 216.75 57.14 217.75 57.14 218.75 57.14 219.75 57.14 220.75 57.14
24 Jul 2007 209.85 55.73 210.85 55.76 211.85 55.98 212.85 56.00 213.85 56.02 214.85 56.04 215.85 56.06 216.85 56.08 217.85 56.30 218.85 56.31 219.85 56.33
25 Jul 2007 208.96 54.49 209.96 54.55 210.96 54.75 211.96 54.77 212.96 54.80 213.96 54.82 214.96 54.89 215.96 54.87 216.96 55.09 217.96 55.11 218.96 55.23
26 Jul 2007 208.06 53.23 209.06 53.47 210.06 53.50 211.06 53.54 212.06 53.57 213.06 53.60 214.06 53.63 215.06 53.66 216.06 53.88 217.06 53.91
27 Jul 2007 207.17 52.14 208.17 52.19 209.17 52.23 210.17 52.27 211.17 52.32 212.17 52.35 213.17 52.39 214.17 52.43 215.17 52.66 216.17 52.69 217.17 52.72
28 Jul 2007 206.28 50.79 207.28 50.85 208.28 50.91 209.28 50.96 210.28 51.01 211.28 51.06 212.28 51.11 213.28 51.16 214.28 51.40 215.28 51.44 216.28 51.48
29 Jul 2007 205.39 49.37 206.39 49.44 207.39 49.51 208.39 49.58 209.39 49.65 210.39 49.71 211.39 49.78 212.39 49.83 213.39 49.89 214.39 50.14 215.39 50.19
30 Jul 2007 204.50 48.06 205.50 47.95 206.50 48.04 207.50 48.12 208.50 48.21 209.50 48.28 210.50 48.36 211.50 48.43 212.50 48.50 213.50 48.77 214.50 48.84
31 Jul 2007 203.61 46.45 204.61 46.56 205.61 46.66 206.61 46.76 207.61 46.66 208.61 46.76 209.61 46.85 210.61 46.94 211.61 47.03 212.61 47.11 213.61 47.40
01 Aug 2007 202.72 44.73 203.72 44.86 204.72 44.98 205.72 45.10 206.72 45.22 207.72 45.13 208.72 45.24 209.72 45.35 210.72 45.46 211.72 45.56 212.72 45.66
02 Aug 2007 201.83 43.11 202.83 43.05 203.83 43.19 204.83 43.33 205.83 43.47 206.83 43.40 207.83 43.53 208.83 43.66 209.83 43.78 210.83 43.90 211.83 44.01
03 Aug 2007 200.94 41.20 201.94 41.16 202.94 41.32 203.94 41.47 204.94 41.62 205.94 41.57 206.94 41.71 207.94 41.86 208.94 42.00 209.94 42.13 210.94 42.27
04 Aug 2007 200.06 39.24 201.06 39.21 202.06 39.37 203.06 39.54 204.06 39.50 205.06 39.66 206.06 39.82 207.06 39.97 208.06 40.12 209.06 40.28 210.06 40.42
05 Aug 2007 199.17 37.06 200.17 37.23 201.17 37.40 202.17 37.57 203.17 37.53 204.17 37.70 205.17 37.87 206.17 38.03 207.17 38.19 208.17 38.15 209.17 38.31
06 Aug 2007 198.29 35.11 199.29 35.28 200.29 35.44 201.29 35.41 202.29 35.57 203.29 35.74 204.29 35.90 205.29 35.87 206.29 36.03 207.29 36.20 208.29 36.36
07 Aug 2007 197.40 33.23 198.40 33.18 199.40 33.34 200.40 33.49 201.40 33.65 202.40 33.61 203.40 33.77 204.40 33.93 205.40 34.09 206.40 34.26 207.40 34.42
08 Aug 2007 196.52 31.24 197.52 31.38 198.52 31.32 199.52 31.46 200.52 31.61 201.52 31.76 202.52 31.91 203.52 32.06 204.52 32.21 205.52 32.36 206.52 32.52
09 Aug 2007 195.63 29.37 196.63 29.49 197.63 29.61 198.63 29.74 199.63 29.87 200.63 30.00 201.63 30.13 202.63 30.27 203.63 30.41 204.63 30.55 205.63 30.69
10 Aug 2007 194.75 26.69 195.75 26.71 196.75 27.09 197.75 27.22 198.75 27.73 199.75 28.15 200.75 28.27 201.75 28.39 202.75 28.51 203.75 28.64 204.75 28.77
11 Aug 2007 193.86 24.56 194.86 24.63 195.86 24.72 196.86 24.82 197.86 24.91 198.86 25.09 199.86 25.32 200.86 25.50 201.86 25.83 202.86 26.54 203.86 27.15
12 Aug 2007 192.98 23.90 193.98 23.98 194.98 24.05 195.98 24.13 196.98 24.21 197.98 24.29 198.98 24.58 199.98 24.66 200.98 24.76 201.98 24.85 202.98 24.94
13 Aug 2007 192.09 23.80 193.09 23.86 194.09 23.93 195.09 23.99 196.09 24.06 197.09 24.13 198.09 24.20 199.09 24.28 200.09 24.55 201.09 24.63 202.09 24.71
14 Aug 2007 191.21 23.95 192.21 24.00 193.21 24.05 194.21 24.31 195.21 24.36 196.21 24.42 197.21 24.48 198.21 24.55 199.21 24.61 200.21 24.88 201.21 24.95
15 Aug 2007 180.32 23.28 181.32 23.27 182.32 23.40 183.32 23.63 184.32 23.67 185.32 23.71 186.32 23.74 187.32 23.98 188.32 24.02 189.32 24.07 190.32 24.11 191.32 24.16 192.32 24.20 193.32 24.25 194.32 24.50 195.32 24.55 196.32 24.60 197.32 24.66 198.32 24.71 199.32 24.97 200.32 25.03 201.32 25.09 202.32 25.15 203.32 25.41 204.32 25.48 205.32 25.55 206.32 25.82 207.32 25.89 208.32 25.98 209.32 26.10 210.32 26.27
16 Aug 2007 180.00 23.68 181.00 23.68 182.00 23.72 183.00 23.95 184.00 23.99 185.00 24.22 186.00 24.26 187.00 24.29 188.00 24.33 189.00 24.37 190.00 24.41 191.00 24.45 192.00 24.69 193.00 24.74 194.00 24.78 195.00 24.82 196.00 24.87 197.00 25.12 198.00 25.17 199.00 25.22 200.00 25.27 201.00 25.53 202.00 25.58 203.00 25.64 204.00 25.89 205.00 25.95 206.00 26.02 207.00 26.11 208.00 26.21 209.00 26.34 179.44 23.58
17 Aug 2007 180.00 23.27 181.00 23.34 182.00 23.57 183.00 23.61 184.00 23.84 185.00 23.87 186.00 23.91 187.00 23.94 188.00 23.98 189.00 24.02 190.00 24.05 191.00 24.29 192.00 24.33 193.00 24.37 194.00 24.42 195.00 24.46 196.00 24.70 197.00 24.75 198.00 24.79 199.00 24.84 200.00 25.08 201.00 25.13 202.00 25.18 203.00 25.43 204.00 25.44 205.00 25.54 206.00 25.58 207.00 25.77 208.00 25.78 178.55 23.18 179.55 23.18
18 Aug 2007 180.00 22.52 181.00 22.75 182.00 22.98 183.00 23.02 184.00 23.05 185.00 23.09 186.00 23.12 187.00 23.16 188.00 23.19 189.00 23.23 190.00 23.47 191.00 23.51 192.00 23.54 193.00 23.58 194.00 23.62 195.00 23.86 196.00 23.91 197.00 23.95 198.00 23.99 199.00 24.24 200.00 24.28 201.00 24.33 202.00 24.57 203.00 24.62 204.00 24.87 205.00 24.92 206.00 24.93 207.00 25.07 177.67 22.45 178.67 22.45 179.67 22.45
19 Aug 2007 180.00 21.84 181.00 22.08 182.00 22.11 183.00 22.15 184.00 22.19 185.00 22.22 186.00 22.26 187.00 22.30 188.00 22.54 189.00 22.57 190.00 22.61 191.00 22.65 192.00 22.69 193.00 22.73 194.00 22.97 195.00 23.01 196.00 23.05 197.00 23.09 198.00 23.33 199.00 23.38 200.00 23.42 201.00 23.66 202.00 23.71 203.00 23.95 204.00 24.00 205.00 24.25 206.00 24.30 176.78 21.58 177.78 21.58 178.78 21.59 179.78 21.79
20 Aug 2007 180.00 21.27 181.00 21.31 182.00 21.35 183.00 21.39 184.00 21.43 185.00 21.47 186.00 21.71 187.00 21.75 188.00 21.79 189.00 21.83 190.00 21.87 191.00 21.91 192.00 22.15 193.00 22.19 194.00 22.24 195.00 22.28 196.00 22.52 197.00 22.56 198.00 22.60 199.00 22.65 200.00 22.89 201.00 22.93 202.00 23.18 203.00 23.22 204.00 23.47 205.00 23.51 175.89 20.98 176.89 20.99 177.89 20.99 178.89 21.01 179.89 21.25
21 Aug 2007 180.00 20.55 181.00 20.59 182.00 20.84 183.00 20.88 184.00 20.92 185.00 20.97 186.00 21.01 187.00 21.06 188.00 21.10 189.00 21.14 190.00 21.19 191.00 21.43 192.00 21.47 193.00 21.51 194.00 21.56 195.00 21.80 196.00 21.85 197.00 21.89 198.00 22.13 199.00 22.18 200.00 22.22 201.00 22.47 202.00 22.51 203.00 22.76 204.00 22.80 205.00 23.05 175.00 20.20 176.00 20.41 177.00 20.42 178.00 20.42 179.00 20.51
22 Aug 2007 180.00 20.17 181.00 20.22 182.00 20.27 183.00 20.32 184.00 20.37 185.00 20.41 186.00 20.46 187.00 20.51 188.00 20.56 189.00 20.80 190.00 20.85 191.00 20.90 192.00 20.94 193.00 20.99 194.00 21.24 195.00 21.28 196.00 21.33 197.00 21.58 198.00 21.62 199.00 21.67 200.00 21.91 201.00 21.96 202.00 22.21 203.00 22.25 204.00 22.50 174.11 19.75 175.11 19.76 176.11 19.77 177.11 19.98 178.11 19.99 179.11 20.15
23 Aug 2007 180.00 19.69 181.00 19.74 182.00 19.86 183.00 19.88 184.00 19.90 185.00 19.95 186.00 20.20 187.00 20.26 188.00 20.31 189.00 20.36 190.00 20.41 191.00 20.46 192.00 20.71 193.00 20.76 194.00 20.81 195.00 20.86 196.00 21.11 197.00 21.21 198.00 21.44 199.00 21.68 200.00 21.91 201.00 22.15 202.00 22.39 203.00 22.63 173.22 19.39 174.22 19.40 175.22 19.41 176.22 19.62 177.22 19.64 178.22 19.65 179.22 19.69
24 Aug 2007 180.00 19.86 181.00 19.88 182.00 19.90 183.00 19.97 184.00 20.13 185.00 20.15 186.00 20.17 187.00 20.20 188.00 20.41 189.00 20.44 190.00 20.66 191.00 20.68 192.00 20.91 193.00 21.13 194.00 21.36 195.00 21.58 196.00 21.81 197.00 22.04 198.00 22.27 199.00 22.50 200.00 22.73 201.00 22.97 202.00 23.20 172.33 19.42 173.33 19.43 174.33 19.45 175.33 19.66 176.33 19.67 177.33 19.69 178.33 19.70 179.33 19.72
25 Aug 2007 180.00 21.46 181.00 21.68 182.00 21.70 183.00 21.72 184.00 21.94 185.00 21.96 186.00 22.18 187.00 22.20 188.00 22.42 189.00 22.64 190.00 22.86 191.00 23.09 192.00 23.31 193.00 23.53 194.00 23.76 195.00 23.98 196.00 24.21 197.00 24.44 198.00 24.56 199.00 24.82 200.00 24.88 201.00 25.13 171.44 21.01 172.44 21.02 173.44 21.24 174.44 21.25 175.44 21.27 176.44 21.29 177.44 21.30 178.44 21.52 179.44 21.54
26 Aug 2007 180.00 83.94 181.00 83.94 182.00 83.94 183.00 83.94 184.00 26.05 185.00 26.28 186.00 26.50 187.00 26.72 188.00 26.94 189.00 27.16 190.00 27.33 191.00 27.39 192.00 27.46 193.00 27.72 194.00 27.78 195.00 27.84 196.00 28.11 197.00 28.17 198.00 28.23 199.00 28.49 200.00 28.75 170.55 83.94 171.55 83.94 172.55 83.94 173.55 83.94 174.55 83.94 175.55 83.94 176.55 83.94 177.55 83.94 178.55 83.94 179.55 83.94
27 Aug 2007 180.00 87.39 181.00 87.39 182.00 87.39 183.00 87.39 184.00 87.39 185.00 87.39 186.00 87.39 187.00 87.39 188.00 87.39 189.00 87.39 190.00 87.39 191.00 87.39 192.00 87.39 193.00 87.39 194.00 87.39 195.00 87.39 196.00 87.39 197.00 87.39 198.00 87.39 199.00 28.64 169.65 87.39 170.65 87.39 171.65 87.39 172.65 87.39 173.65 87.39 174.65 87.39 175.65 87.39 176.65 87.39 177.65 87.39 178.65 87.39 179.65 87.39
28 Aug 2007 180.00 91.19 181.00 91.19 182.00 91.19 183.00 91.19 184.00 91.19 185.00 91.19 186.00 91.19 187.00 91.19 188.00 91.19 189.00 91.19 190.00 91.19 191.00 91.19 192.00 91.19 193.00 91.19 194.00 91.19 195.00 91.19 196.00 91.19 197.00 91.19 198.00 91.19 168.76 91.19 169.76 91.19 170.76 91.19 171.76 91.19 172.76 91.19 173.76 91.19 174.76 91.19 175.76 91.19 176.76 91.19 177.76 91.19 178.76 91.19 179.76 91.19
29 Aug 2007 180.00 95.45 181.00 95.45 182.00 95.45 183.00 95.45 184.00 95.45 185.00 95.45 186.00 95.45 187.00 95.45 188.00 95.45 189.00 95.45 190.00 95.45 191.00 95.45 192.00 95.45 193.00 95.45 194.00 95.45 195.00 95.45 196.00 95.45 197.00 95.45 167.86 95.45 168.86 95.45 169.86 95.45 170.86 95.45 171.86 95.45 172.86 95.45 173.86 95.45 174.86 95.45 175.86 95.45 176.86 95.45 177.86 95.45 178.86 95.45 179.86 95.45
30 Aug 2007 180.00 60.36 181.00 60.36 182.00 60.36 183.00 60.36 184.00 60.36 185.00 60.36 186.00 60.36 187.00 60.36 188.00 60.36 189.00 60.36 190.00 60.36 191.00 60.36 192.00 60.36 193.00 60.36 194.00 60.36 195.00 60.36 196.00 60.36 166.96 60.36 167.96 60.36 168.96 60.36 169.96 60.36 170.96 60.36 171.96 60.36 172.96 60.36 173.96 60.36 174.96 60.36 175.96 60.36 176.96 60.36 177.96 60.36 178.96 60.36 179.96 60.36
31 Aug 2007 180.00 95.60 181.00 95.60 182.00 95.60 183.00 95.60 184.00 95.60 185.00 95.60 186.00 95.60 187.00 95.60 188.00 95.60 189.00 95.60 190.00 95.60 191.00 95.60 192.00 95.60 193.00 95.60 194.00 95.60 195.00 95.60 196.00 95.60 166.06 95.60 167.06 95.60 168.06 95.60 169.06 95.60 170.06 95.60 171.06 95.60 172.06 95.60 173.06 95.60 174.06 95.60 175.06 95.60 176.06 95.60 177.06 95.60 178.06 95.60 179.06 95.60
01 Sep 2007 180.00 91.49 181.00 91.49 182.00 91.49 183.00 91.49 184.00 91.49 185.00 91.49 186.00 91.49 187.00 91.49 188.00 91.49 189.00 91.49 190.00 91.49 191.00 91.49 192.00 91.49 193.00 91.49 194.00 91.49 195.00 91.49 165.16 91.49 166.16 91.49 167.16 91.49 168.16 91.49 169.16 91.49 170.16 91.49 171.16 91.49 172.16 91.49 173.16 91.49 174.16 91.49 175.16 91.49 176.16 91.49 177.16 91.49 178.16 91.49 179.16 91.49
02 Sep 2007 180.00 72.60 181.00 72.67 182.00 72.74 183.00 73.00 184.00 73.07 185.00 73.14 186.00 73.41 187.00 73.47 188.00 73.54 189.00 73.81 190.00 73.88 191.00 74.15 192.00 74.22 193.00 74.49 194.00 74.76 164.25 70.86 165.25 71.12 166.25 71.38 167.25 71.64 168.25 71.70 169.25 71.76 170.25 71.83 171.25 71.89 172.25 71.95 173.25 72.02 174.25 72.08 175.25 72.15 176.25 72.21 177.25 72.28 178.25 72.34 179.25 72.61
03 Sep 2007 180.00 69.34 181.00 69.40 182.00 69.46 183.00 69.72 184.00 69.79 185.00 69.85 186.00 70.11 187.00 70.18 188.00 70.44 189.00 70.51 190.00 70.77 191.00 70.84 192.00 71.11 193.00 71.37 163.35 67.62 164.35 67.88 165.35 68.13 166.35 68.19 167.35 68.25 168.35 68.31 169.35 68.37 170.35 68.43 171.35 68.48 172.35 68.54 173.35 68.60 174.35 68.86 175.35 68.92 176.35 68.98 177.35 69.04 178.35 69.11 179.35 69.17
04 Sep 2007 180.00 66.39 181.00 66.44 182.00 66.50 183.00 66.76 184.00 66.82 185.00 67.08 186.00 67.14 187.00 67.20 188.00 67.46 189.00 67.72 190.00 67.78 191.00 68.04 192.00 68.10 162.44 64.71 163.44 64.96 164.44 65.01 165.44 65.07 166.44 65.12 167.44 65.18 168.44 65.23 169.44 65.48 170.44 65.54 171.44 65.59 172.44 65.65 173.44 65.70 174.44 65.76 175.44 65.82 176.44 66.07 177.44 66.13 178.44 66.19 179.44 66.24
05 Sep 2007 180.00 63.74 181.00 63.79 182.00 64.04 183.00 64.10 184.00 64.15 185.00 64.41 186.00 64.46 187.00 64.72 188.00 64.77 189.00 65.03 190.00 65.28 191.00 65.34 161.53 62.09 162.53 62.34 163.53 62.39 164.53 62.44 165.53 62.49 166.53 62.55 167.53 62.60 168.53 62.65 169.53 62.70 170.53 62.75 171.53 62.80 172.53 63.05 173.53 63.10 174.53 63.16 175.53 63.21 176.53 63.26 177.53 63.51 178.53 63.57 179.53 63.62
06 Sep 2007 180.00 61.35 181.00 61.40 182.00 61.65 183.00 61.70 184.00 61.95 185.00 62.00 186.00 62.25 187.00 62.30 188.00 62.55 189.00 62.80 190.00 62.85 160.62 59.73 161.62 59.78 162.62 59.83 163.62 59.88 164.62 59.93 165.62 59.98 166.62 60.03 167.62 60.08 168.62 60.33 169.62 60.37 170.62 60.42 171.62 60.47 172.62 60.52 173.62 60.77 174.62 60.82 175.62 60.86 176.62 60.91 177.62 61.16 178.62 61.21 179.62 61.26
07 Sep 2007 180.00 59.20 181.00 59.45 182.00 59.49 183.00 59.74 184.00 59.78 185.00 60.03 186.00 60.07 187.00 60.32 188.00 60.57 189.00 60.61 159.70 57.59 160.70 57.64 161.70 57.69 162.70 57.73 163.70 57.78 164.70 57.83 165.70 57.88 166.70 57.93 167.70 57.97 168.70 58.02 169.70 58.27 170.70 58.31 171.70 58.36 172.70 58.41 173.70 58.45 174.70 58.70 175.70 58.75 176.70 58.79 177.70 59.04 178.70 59.08 179.70 59.13
08 Sep 2007 180.00 57.44 181.00 57.48 182.00 57.52 183.00 57.76 184.00 58.01 185.00 58.05 186.00 58.29 187.00 58.53 188.00 58.57 158.79 55.41 159.79 55.46 160.79 55.51 161.79 55.56 162.79 55.61 163.79 55.86 164.79 55.91 165.79 55.96 166.79 56.00 167.79 56.05 168.79 56.10 169.79 56.14 170.79 56.39 171.79 56.43 172.79 56.48 173.79 56.52 174.79 56.77 175.79 56.81 176.79 56.85 177.79 57.10 178.79 57.14 179.79 57.38
09 Sep 2007 180.00 55.63 181.00 55.67 182.00 55.91 183.00 56.15 184.00 56.19 185.00 56.43 186.00 56.47 187.00 56.71 157.87 53.56 158.87 53.61 159.87 53.67 160.87 53.72 161.87 53.77 162.87 53.82 163.87 54.07 164.87 54.12 165.87 54.17 166.87 54.22 167.87 54.27 168.87 54.31 169.87 54.36 170.87 54.61 171.87 54.65 172.87 54.70 173.87 54.94 174.87 54.98 175.87 55.03 176.87 55.27 177.87 55.31 178.87 55.35 179.87 55.60
10 Sep 2007 180.00 53.94 181.00 54.18 182.00 54.22 183.00 54.46 184.00 54.70 185.00 54.74 186.00 54.98 156.95 51.79 157.95 51.85 158.95 51.91 159.95 51.97 160.95 52.03 161.95 52.08 162.95 52.14 163.95 52.39 164.95 52.44 165.95 52.49 166.95 52.54 167.95 52.59 168.95 52.64 169.95 52.89 170.95 52.94 171.95 52.99 172.95 53.03 173.95 53.28 174.95 53.32 175.95 53.56 176.95 53.61 177.95 53.65 178.95 53.89 179.95 53.93
11 Sep 2007 180.00 52.56 181.00 52.60 182.00 52.84 183.00 53.08 184.00 53.12 185.00 53.36 186.00 53.60 187.00 53.83 188.00 54.07 189.00 54.30 190.00 54.54 191.00 54.77 192.00 55.01 193.00 55.24 155.78 50.21 156.78 50.28 157.78 50.35 158.78 50.41 159.78 50.48 160.78 50.54 161.78 50.60 162.78 50.66 163.78 50.72 164.78 50.77 165.78 50.83 166.78 50.89 167.78 51.14 168.78 51.19 169.78 51.24 170.78 51.29 171.78 51.54 172.78 51.59 173.78 51.64 174.78 51.89 175.78 51.93 176.78 51.98 177.78 52.22 178.78 52.26 179.78 52.51
12 Sep 2007 180.00 51.05 181.00 51.29 182.00 51.53 183.00 51.58 184.00 51.82 185.00 52.05 186.00 52.29 187.00 52.53 188.00 52.77 189.00 53.00 190.00 53.24 191.00 53.47 192.00 53.71 193.00 53.94 154.85 48.52 155.85 48.60 156.85 48.68 157.85 48.75 158.85 48.82 159.85 48.89 160.85 48.96 161.85 49.03 162.85 49.09 163.85 49.16 164.85 49.22 165.85 49.48 166.85 49.54 167.85 49.60 168.85 49.66 169.85 49.72 170.85 49.97 171.85 50.03 172.85 50.08 173.85 50.33 174.85 50.38 175.85 50.43 176.85 50.68 177.85 50.72 178.85 50.97 179.85 51.01
13 Sep 2007 180.00 49.79 181.00 50.04 182.00 50.08 183.00 50.33 184.00 50.57 185.00 50.81 186.00 51.05 187.00 51.29 188.00 51.53 189.00 51.77 190.00 52.00 191.00 52.24 192.00 52.47 153.92 47.03 154.92 47.12 155.92 47.20 156.92 47.29 157.92 47.37 158.92 47.45 159.92 47.53 160.92 47.60 161.92 47.68 162.92 47.75 163.92 47.83 164.92 47.90 165.92 47.96 166.92 48.03 167.92 48.10 168.92 48.16 169.92 48.42 170.92 48.49 171.92 48.55 172.92 48.80 173.92 48.86 174.92 48.92 175.92 49.17 176.92 49.22 177.92 49.47 178.92 49.52 179.92 49.77
14 Sep 2007 180.00 48.56 181.00 48.61 182.00 48.86 183.00 49.11 184.00 49.36 185.00 49.61 186.00 49.85 187.00 50.09 188.00 50.34 189.00 50.58 190.00 50.82 191.00 51.06 152.94 45.49 153.94 45.59 154.94 45.69 155.94 45.78 156.94 45.88 157.94 45.77 158.94 45.86 159.94 45.95 160.94 46.03 161.94 46.12 162.94 46.20 163.94 46.28 164.94 46.36 165.94 46.44 166.94 46.72 167.94 46.79 168.94 46.86 169.94 46.93 170.94 47.00 171.94 47.27 172.94 47.34 173.94 47.60 174.94 47.66 175.94 47.72 176.94 47.98 177.94 48.04 178.94 48.29 179.94 48.55
15 Sep 2007 180.00 47.15 181.00 47.40 182.00 47.66 183.00 47.92 184.00 48.17 185.00 48.42 186.00 48.67 187.00 48.92 188.00 49.17 189.00 49.41 190.00 49.66 152.01 43.91 153.01 44.03 154.01 44.14 155.01 44.25 156.01 44.35 157.01 44.26 158.01 44.36 159.01 44.46 160.01 44.56 161.01 44.66 162.01 44.76 163.01 44.85 164.01 44.94 165.01 45.03 166.01 45.12 167.01 45.21 168.01 45.29 169.01 45.57 170.01 45.65 171.01 45.73 172.01 45.81 173.01 46.08 174.01 46.15 175.01 46.42 176.01 46.49 177.01 46.76 178.01 46.82 179.01 47.09
16 Sep 2007 180.00 45.92 181.00 46.19 182.00 46.46 183.00 46.72 184.00 46.98 185.00 47.24 186.00 47.50 187.00 47.76 188.00 48.01 189.00 48.26 151.08 42.28 152.08 42.60 153.08 42.53 154.08 42.65 155.08 42.77 156.08 42.89 157.08 42.80 158.08 42.92 159.08 43.03 160.08 43.14 161.08 43.25 162.08 43.36 163.08 43.47 164.08 43.57 165.08 43.67 166.08 43.77 167.08 43.87 168.08 43.97 169.08 44.06 170.08 44.15 171.08 44.44 172.08 44.53 173.08 44.61 174.08 44.89 175.08 44.97 176.08 45.25 177.08 45.33 178.08 45.60 179.08 45.67
17 Sep 2007 180.00 44.68 181.00 44.96 182.00 45.23 183.00 45.51 184.00 45.78 185.00 46.05 186.00 46.31 187.00 46.58 188.00 46.84 150.08 40.55 151.08 40.89 152.08 41.02 153.08 41.16 154.08 41.09 155.08 41.22 156.08 41.35 157.08 41.28 158.08 41.41 159.08 41.54 160.08 41.66 161.08 41.78 162.08 41.90 163.08 42.02 164.08 41.94 165.08 42.05 166.08 42.36 167.08 42.47 168.08 42.58 169.08 42.69 170.08 42.79 171.08 42.89 172.08 43.19 173.08 43.29 174.08 43.38 175.08 43.68 176.08 43.77 177.08 44.05 178.08 44.34 179.08 44.42
18 Sep 2007 180.00 43.40 181.00 43.69 182.00 43.97 183.00 44.26 184.00 44.54 185.00 44.82 186.00 45.10 187.00 45.38 149.14 38.79 150.14 39.13 151.14 39.47 152.14 39.42 153.14 39.56 154.14 39.71 155.14 39.65 156.14 39.79 157.14 39.93 158.14 39.87 159.14 40.00 160.14 40.14 161.14 40.28 162.14 40.41 163.14 40.34 164.14 40.47 165.14 40.60 166.14 40.72 167.14 40.84 168.14 40.97 169.14 41.28 170.14 41.40 171.14 41.52 172.14 41.63 173.14 41.94 174.14 42.04 175.14 42.35 176.14 42.45 177.14 42.75 178.14 42.85 179.14 43.14
19 Sep 2007 180.00 42.06 181.00 42.37 182.00 42.67 183.00 42.97 184.00 43.26 185.00 43.55 186.00 43.84 148.19 36.78 149.19 37.13 150.19 37.47 151.19 37.82 152.19 37.97 153.19 37.92 154.19 38.08 155.19 38.23 156.19 38.17 157.19 38.32 158.19 38.47 159.19 38.42 160.19 38.57 161.19 38.71 162.19 38.86 163.19 38.80 164.19 38.94 165.19 39.08 166.19 39.22 167.19 39.35 168.19 39.49 169.19 39.62 170.19 39.95 171.19 40.08 172.19 40.20 173.19 40.33 174.19 40.65 175.19 40.77 176.19 41.08 177.19 41.20 178.19 41.51 179.19 41.82
20 Sep 2007 180.00 40.67 181.00 40.98 182.00 41.30 183.00 41.61 184.00 41.92 185.00 42.23 147.18 34.93 148.18 35.28 149.18 35.63 150.18 35.98 151.18 36.33 152.18 36.28 153.18 36.43 154.18 36.39 155.18 36.54 156.18 36.70 157.18 36.65 158.18 36.81 159.18 36.96 160.18 36.92 161.18 37.07 162.18 37.22 163.18 37.38 164.18 37.33 165.18 37.48 166.18 37.63 167.18 37.78 168.18 37.92 169.18 38.07 170.18 38.41 171.18 38.55 172.18 38.69 173.18 38.83 174.18 39.16 175.18 39.30 176.18 39.63 177.18 39.75 178.18 40.08 179.18 40.40
21 Sep 2007 180.00 39.20 181.00 39.53 182.00 39.86 183.00 40.19 184.00 40.51 146.23 32.93 147.23 33.27 148.23 33.62 149.23 33.96 150.23 34.31 151.23 34.66 152.23 34.61 153.23 34.76 154.23 34.91 155.23 34.87 156.23 35.02 157.23 34.98 158.23 35.14 159.23 35.30 160.23 35.26 161.23 35.41 162.23 35.57 163.23 35.73 164.23 35.89 165.23 35.85 166.23 36.01 167.23 36.17 168.23 36.32 169.23 36.48 170.23 36.63 171.23 36.99 172.23 37.14 173.23 37.29 174.23 37.63 175.23 37.78 176.23 38.12 177.23 38.26 178.23 38.60 179.23 38.94
22 Sep 2007 180.00 37.66 181.00 38.01 182.00 38.35 183.00 38.69 184.00 39.03 145.27 30.80 146.27 31.33 147.27 31.66 148.27 31.99 149.27 32.33 150.27 32.67 151.27 33.01 152.27 32.95 153.27 33.10 154.27 33.25 155.27 33.20 156.27 33.35 157.27 33.50 158.27 33.46 159.27 33.62 160.27 33.78 161.27 33.74 162.27 33.90 163.27 34.06 164.27 34.22 165.27 34.39 166.27 34.35 167.27 34.51 168.27 34.68 169.27 34.84 170.27 35.00 171.27 35.36 172.27 35.52 173.27 35.68 174.27 35.84 175.27 36.20 176.27 36.35 177.27 36.71 178.27 37.06 179.27 37.41
23 Sep 2007 180.00 36.06 181.00 36.42 182.00 36.77 183.00 37.13 144.32 28.97 145.32 29.28 146.32 29.59 147.32 29.78 148.32 30.00 149.32 30.37 150.32 30.70 151.32 31.41 152.32 31.34 153.32 31.48 154.32 31.62 155.32 31.56 156.32 31.71 157.32 31.85 158.32 31.80 159.32 31.96 160.32 32.11 161.32 32.27 162.32 32.22 163.32 32.38 164.32 32.55 165.32 32.71 166.32 32.87 167.32 33.04 168.32 33.00 169.32 33.17 170.32 33.54 171.32 33.70 172.32 33.87 173.32 34.03 174.32 34.20 175.32 34.56 176.32 34.73 177.32 35.09 178.32 35.45 179.32 35.81
24 Sep 2007 180.00 34.41 181.00 34.77 182.00 35.14 143.28 27.03 144.28 27.19 145.28 27.11 146.28 27.30 147.28 27.36 148.28 27.52 149.28 27.58 150.28 27.76 151.28 28.06 152.28 28.18 153.28 28.30 154.28 28.63 155.28 29.28 156.28 30.09 157.28 30.22 158.28 30.36 159.28 30.31 160.28 30.45 161.28 30.60 162.28 30.75 163.28 30.70 164.28 30.86 165.28 31.02 166.28 31.17 167.28 31.34 168.28 31.50 169.28 31.66 170.28 31.83 171.28 32.00 172.28 32.16 173.28 32.33 174.28 32.70 175.28 32.87 176.28 33.24 177.28 33.41 178.28 33.77 179.28 34.14
25 Sep 2007 180.00 32.73 181.00 33.10 142.32 25.13 143.32 25.12 144.32 25.12 145.32 25.27 146.32 25.32 147.32 25.24 148.32 25.73 149.32 26.02 150.32 26.32 151.32 26.62 152.32 26.72 153.32 26.63 154.32 26.74 155.32 26.86 156.32 10.29 157.32 10.53 158.32 10.76 159.32 10.78 160.32 28.88 161.32 29.02 162.32 29.16 163.32 29.10 164.32 29.24 165.32 29.39 166.32 29.54 167.32 29.70 168.32 29.85 169.32 30.01 170.32 30.17 171.32 30.33 172.32 30.49 173.32 30.66 174.32 31.03 175.32 31.19 176.32 31.56 177.32 31.73 178.32 32.10 179.32 32.47
26 Sep 2007 180.00 31.84 141.35 24.21 142.35 24.12 143.35 24.19 144.35 24.21 145.35 24.21 146.35 24.48 147.35 24.75 148.35 25.03 149.35 25.31 150.35 25.59 151.35 25.87 152.35 25.96 153.35 26.05 154.35 26.07 155.35 26.07 156.35 26.13 157.35 26.26 158.35 10.54 159.35 10.78 160.35 11.02 161.35 11.06 162.35 11.29 163.35 11.51 164.35 11.74 165.35 28.63 166.35 28.77 167.35 28.91 168.35 29.06 169.35 29.20 170.35 29.35 171.35 29.51 172.35 29.66 173.35 30.02 174.35 30.18 175.35 30.34 176.35 30.70 177.35 30.87 178.35 31.24 179.35 31.60
27 Sep 2007 140.30 23.13 141.30 23.83 142.30 23.81 143.30 23.88 144.30 23.85 145.30 24.03 146.30 24.29 147.30 24.54 148.30 24.80 149.30 25.07 150.30 25.42 151.30 25.38 152.30 25.42 153.30 25.47 154.30 25.46 155.30 25.55 156.30 25.50 157.30 25.50 158.30 25.53 159.30 25.61 160.30 11.42 161.30 11.47 162.30 11.72 163.30 11.96 164.30 12.00 165.30 12.24 166.30 12.47 167.30 12.70 168.30 12.72 169.30 12.94 170.30 28.98 171.30 29.32 172.30 29.46 173.30 29.61 174.30 29.76 175.30 29.91 176.30 30.26 177.30 30.42 178.30 30.77
28 Sep 2007 139.33 22.09 140.33 22.78 141.33 23.02 142.33 23.25 143.33 23.48 144.33 23.72 145.33 23.95 146.33 24.20 147.33 24.44 148.33 24.89 149.33 25.13 150.33 25.14 151.33 25.03 152.33 25.07 153.33 25.07 154.33 25.02 155.33 25.09 156.33 25.05 157.33 25.06 158.33 25.04 159.33 25.15 160.33 25.14 161.33 25.18 162.33 25.08 163.33 25.22 164.33 12.63 165.33 12.69 166.33 12.94 167.33 12.99 168.33 13.23 169.33 13.47 170.33 13.51 171.33 13.74 172.33 13.97 173.33 14.19 174.33 14.41 175.33 14.62 176.33 29.92 177.33 30.26
29 Sep 2007 138.36 21.08 139.36 21.52 140.36 22.08 141.36 22.53 142.36 23.02 143.36 23.46 144.36 23.92 145.36 24.34 146.36 24.57 147.36 24.81 148.36 25.04 149.36 25.05 150.36 25.17 151.36 25.16 152.36 25.04 153.36 25.02 154.36 25.11 155.36 25.12 156.36 25.07 157.36 24.96 158.36 24.98 159.36 24.93 160.36 24.98 161.36 25.08 162.36 24.99 163.36 25.06 164.36 25.05 165.36 24.91 166.36 25.04 167.36 13.83 168.36 13.89 169.36 14.15 170.36 14.21 171.36 14.46 172.36 14.71 173.36 14.75 174.36 14.99 175.36 15.23 176.36 15.47
30 Sep 2007 137.28 20.54 138.28 20.82 139.28 21.07 140.28 21.50 141.28 21.89 142.28 22.25 143.28 22.55 144.28 23.00 145.28 23.56 146.28 24.01 147.28 24.49 148.28 24.82 149.28 24.71 150.28 24.76 151.28 24.69 152.28 24.67 153.28 24.71 154.28 24.80 155.28 24.75 156.28 24.59 157.28 24.71 158.28 24.73 159.28 24.65 160.28 24.69 161.28 24.66 162.28 24.54 163.28 24.54 164.28 24.43 165.28 24.60 166.28 24.59 167.28 24.38 168.28 24.52 169.28 24.37 170.28 24.52 171.28 14.90 172.28 14.97 173.28 15.23 174.28 15.29 175.28 15.55 176.28 15.60
01 Oct 2007 136.30 19.25 137.30 19.43 138.30 19.79 139.30 20.14 140.30 20.28 141.30 20.61 142.30 20.91 143.30 21.40 144.30 21.67 145.30 22.11 146.30 22.51 147.30 22.88 148.30 23.20 149.30 23.66 150.30 23.63 151.30 23.50 152.30 23.59 153.30 23.59 154.30 23.52 155.30 23.40 156.30 23.37 157.30 23.39 158.30 23.47 159.30 23.40 160.30 23.40 161.30 23.28 162.30 23.24 163.30 23.30 164.30 23.25 165.30 23.31 166.30 23.26 167.30 23.12 168.30 23.07 169.30 23.08 170.30 23.13 171.30 22.99 172.30 23.03 173.30 23.02 174.30 22.93 175.30 14.85
02 Oct 2007 135.31 18.18 136.31 18.40 137.31 18.83 138.31 19.04 139.31 19.25 140.31 19.45 141.31 19.85 142.31 20.03 143.31 20.41 144.31 20.58 145.31 20.93 146.31 21.27 147.31 21.59 148.31 21.90 149.31 22.38 150.31 22.44 151.31 22.47 152.31 22.26 153.31 22.41 154.31 22.30 155.31 22.31 156.31 22.22 157.31 22.17 158.31 22.25 159.31 22.11 160.31 22.14 161.31 22.15 162.31 22.01 163.31 22.12 164.31 22.09 165.31 21.93 166.31 22.04 167.31 22.03 168.31 21.90 169.31 21.85 170.31 21.89 171.31 21.81 172.31 21.81 173.31 21.87 174.31 21.77
03 Oct 2007 134.32 17.56 135.32 17.62 136.32 17.88 137.32 18.13 138.32 18.38 139.32 18.63 140.32 18.87 141.32 19.11 142.32 19.34 143.32 19.57 144.32 19.80 145.32 20.21 146.32 20.42 147.32 20.62 148.32 21.02 149.32 21.40 150.32 21.37 151.32 21.33 152.32 21.28 153.32 21.21 154.32 21.32 155.32 21.21 156.32 21.28 157.32 21.11 158.32 21.10 159.32 21.04 160.32 21.12 161.32 21.10 162.32 20.96 163.32 21.00 164.32 21.00 165.32 20.86 166.32 20.90 167.32 20.79 168.32 20.93 169.32 20.73 170.32 20.79 171.32 20.71 172.32 20.71 173.32 20.77
04 Oct 2007 133.23 16.81 134.23 16.89 135.23 17.18 136.23 17.46 137.23 17.54 138.23 17.81 139.23 18.09 140.23 18.36 141.23 18.43 142.23 18.69 143.23 18.96 144.23 19.22 145.23 19.47 146.23 19.73 147.23 19.98 148.23 20.22 149.23 20.26 150.23 20.30 151.23 20.32 152.23 20.35 153.23 20.16 154.23 20.17 155.23 20.17 156.23 20.16 157.23 20.14 158.23 20.10 159.23 20.05 160.23 19.99 161.23 20.10 162.23 19.98 163.23 20.04 164.23 20.06 165.23 20.02 166.23 19.93 167.23 19.94 168.23 19.81 169.23 19.85 170.23 19.75 171.23 19.67 172.23 19.77
05 Oct 2007 132.24 16.22 133.24 16.52 134.24 16.62 135.24 16.92 136.24 17.02 137.24 17.32 138.24 17.42 139.24 17.71 140.24 17.81 141.24 18.10 142.24 18.39 143.24 18.48 144.24 18.76 145.24 19.05 146.24 19.33 147.24 19.41 148.24 19.49 149.24 19.36 150.24 19.44 151.24 19.31 152.24 19.37 153.24 19.24 154.24 19.30 155.24 19.35 156.24 19.20 157.24 19.25 158.24 19.29 159.24 19.13 160.24 19.16 161.24 19.18 162.24 19.19 163.24 19.00 164.24 18.99 165.24 18.97 166.24 18.94 167.24 18.89 168.24 19.02 169.24 18.92 170.24 18.99 171.24 18.82
06 Oct 2007 131.24 15.74 132.24 15.86 133.24 16.17 134.24 16.29 135.24 16.41 136.24 16.72 137.24 16.83 138.24 17.14 139.24 17.26 140.24 17.57 141.24 17.67 142.24 17.98 143.24 18.09 144.24 18.40 145.24 18.50 146.24 18.61 147.24 18.51 148.24 18.41 149.24 18.51 150.24 18.41 151.24 18.51 152.24 18.40 153.24 18.30 154.24 18.39 155.24 18.28 156.24 18.37 157.24 18.26 158.24 18.34 159.24 18.23 160.24 18.31 161.24 18.18 162.24 18.26 163.24 18.13 164.24 18.20 165.24 18.06 166.24 18.12 167.24 18.18 168.24 18.03 169.24 18.07 170.24 18.11
07 Oct 2007 130.24 15.06 131.24 15.25 132.24 15.50 133.24 15.70 134.24 15.83 135.24 16.14 136.24 16.29 137.24 16.41 138.24 16.74 139.24 16.86 140.24 17.19 141.24 17.31 142.24 17.63 143.24 17.56 144.24 17.48 145.24 17.60 146.24 17.52 147.24 17.44 148.24 17.56 149.24 17.48 150.24 17.40 151.24 17.51 152.24 17.43 153.24 17.35 154.24 17.46 155.24 17.38 156.24 17.29 157.24 17.41 158.24 17.32 159.24 17.23 160.24 17.34 161.24 17.25 162.24 17.16 163.24 17.27 164.24 17.18 165.24 17.09 166.24 17.19 167.24 17.10 168.24 17.20 169.24 17.11
08 Oct 2007 129.11 13.99 130.11 14.22 131.11 14.44 132.11 14.67 133.11 14.89 134.11 15.12 135.11 15.34 136.11 15.56 137.11 15.78 138.11 16.00 139.11 16.22 140.11 16.44 141.11 16.54 142.11 16.48 143.11 16.62 144.11 16.55 145.11 16.48 146.11 16.62 147.11 16.55 148.11 16.49 149.11 16.42 150.11 16.55 151.11 16.49 152.11 16.42 153.11 16.35 154.11 16.49 155.11 16.42 156.11 16.35 157.11 16.48 158.11 16.42 159.11 16.35 160.11 16.28 161.11 16.41 162.11 16.35 163.11 16.28 164.11 16.41 165.11 16.34 166.11 16.28 167.11 16.41 168.11 16.35
09 Oct 2007 128.10 12.98 129.10 13.22 130.10 13.45 131.10 13.69 132.10 13.92 133.10 14.15 134.10 14.38 135.10 14.61 136.10 14.84 137.10 15.07 138.10 15.29 139.10 15.52 140.10 15.69 141.10 15.63 142.10 15.58 143.10 15.73 144.10 15.67 145.10 15.62 146.10 15.56 147.10 15.51 148.10 15.65 149.10 15.60 150.10 15.55 151.10 15.49 152.10 15.64 153.10 15.58 154.10 15.53 155.10 15.67 156.10 15.62 157.10 15.57 158.10 15.51 159.10 15.66 160.10 15.61 161.10 15.56 162.10 15.71 163.10 15.65 164.10 15.60 165.10 15.55 166.10 15.71 167.10 15.66
10 Oct 2007 127.09 12.11 128.09 12.27 129.09 12.43 130.09 12.59 131.09 12.75 132.09 12.97 133.09 13.21 134.09 13.44 135.09 13.68 136.09 13.92 137.09 14.15 138.09 14.39 139.09 14.60 140.09 14.56 141.09 14.52 142.09 14.47 143.09 14.43 144.09 14.58 145.09 14.54 146.09 14.50 147.09 14.45 148.09 14.61 149.09 14.56 150.09 14.52 151.09 14.47 152.09 14.63 153.09 14.59 154.09 14.54 155.09 14.70 156.09 14.66 157.09 14.62 158.09 14.57 159.09 14.73 160.09 14.69 161.09 14.65 162.09 14.81 163.09 14.77 164.09 14.93 165.09 14.90 166.09 14.86
11 Oct 2007 126.08 11.60 127.08 11.77 128.08 11.73 129.08 11.90 130.08 11.87 131.08 11.85 132.08 12.10 133.08 12.35 134.08 12.59 135.08 12.84 136.08 13.08 137.08 13.33 138.08 13.39 139.08 13.56 140.08 13.52 141.08 13.49 142.08 13.45 143.08 13.61 144.08 13.58 145.08 13.54 146.08 13.51 147.08 13.67 148.08 13.64 149.08 13.60 150.08 13.77 151.08 13.73 152.08 13.70 153.08 13.86 154.08 13.83 155.08 13.79 156.08 13.96 157.08 13.93 158.08 13.90 159.08 14.06 160.08 14.03 161.08 14.20 162.08 14.17 163.08 14.34 164.08 14.51 165.08 14.69
12 Oct 2007 124.95 10.58 125.95 10.55 126.95 10.53 127.95 10.70 128.95 10.68 129.95 10.65 130.95 10.86 131.95 11.12 132.95 11.37 133.95 11.63 134.95 11.88 135.95 12.13 136.95 12.26 137.95 12.44 138.95 12.41 139.95 12.38 140.95 12.55 141.95 12.53 142.95 12.50 143.95 12.47 144.95 12.64 145.95 12.61 146.95 12.59 147.95 12.76 148.95 12.73 149.95 12.91 150.95 12.88 151.95 12.85 152.95 13.03 153.95 13.00 154.95 13.17 155.95 13.35 156.95 13.32 157.95 13.50 158.95 13.67 159.95 13.85 160.95 14.03 161.95 14.20 162.95 14.38 163.95 14.56 164.95 14.74
13 Oct 2007 123.93 09.47 124.93 09.46 125.93 09.44 126.93 09.42 127.93 09.60 128.93 09.68 129.93 09.95 130.93 10.21 131.93 10.47 132.93 10.74 133.93 10.80 134.93 11.06 135.93 11.32 136.93 11.43 137.93 11.41 138.93 11.59 139.93 11.57 140.93 11.55 141.93 11.73 142.93 11.71 143.93 11.89 144.93 11.87 145.93 11.85 146.93 12.03 147.93 12.01 148.93 12.19 149.93 12.37 150.93 12.35 151.93 12.53 152.93 12.71 153.93 12.83 154.93 13.07 155.93 13.12 156.93 13.16 157.93 13.40 158.93 13.44 159.93 13.68 160.93 13.72 161.93 13.96 162.93 14.00 163.93 14.24
14 Oct 2007 122.90 08.36 123.90 08.35 124.90 08.34 125.90 08.33 126.90 08.52 127.90 08.54 128.90 08.81 129.90 09.09 130.90 09.36 131.90 09.63 132.90 09.90 133.90 10.17 134.90 10.23 135.90 10.30 136.90 10.36 137.90 10.43 138.90 10.49 139.90 10.56 140.90 10.82 141.90 10.88 142.90 10.94 143.90 11.00 144.90 11.05 145.90 11.11 146.90 11.17 147.90 11.22 148.90 11.48 149.90 11.53 150.90 11.58 151.90 11.64 152.90 11.89 153.90 11.94 154.90 11.99 155.90 12.24 156.90 12.28 157.90 12.53 158.90 12.58 159.90 12.82 160.90 12.87 161.90 13.12 162.90 13.36
15 Oct 2007 121.87 66.68 122.87 66.68 123.87 66.68 124.87 66.68 125.87 66.68 126.87 66.68 127.87 07.77 128.87 08.05 129.87 08.32 130.87 08.60 131.87 08.87 132.87 09.15 133.87 09.02 134.87 09.10 135.87 09.17 136.87 09.24 137.87 09.31 138.87 09.38 139.87 09.45 140.87 09.72 141.87 09.78 142.87 09.85 143.87 09.91 144.87 09.98 145.87 10.04 146.87 10.17 147.87 10.37 148.87 10.55 149.87 10.75 150.87 10.94 151.87 11.13 152.87 11.33 153.87 11.52 154.87 11.71 155.87 11.91 156.87 12.10 157.87 12.29 158.87 12.49 159.87 12.68 160.87 12.88 161.87 13.08
16 Oct 2007 120.84 68.26 121.84 68.26 122.84 68.26 123.84 68.26 124.84 68.26 125.84 68.26 126.84 68.26 127.84 68.26 128.84 68.26 129.84 68.26 130.84 68.26 131.84 68.26 132.84 68.26 133.84 68.26 134.84 68.26 135.84 08.02 136.84 08.22 137.84 08.41 138.84 08.61 139.84 08.81 140.84 09.01 141.84 09.21 142.84 09.41 143.84 09.60 144.84 09.80 145.84 10.00 146.84 10.20 147.84 10.40 148.84 10.60 149.84 10.79 150.84 10.99 151.84 11.19 152.84 11.39 153.84 11.59 154.84 11.79 155.84 11.94 156.84 12.19 157.84 12.39 158.84 12.52 159.84 12.78 160.84 12.99
17 Oct 2007 119.66 70.16 120.66 70.16 121.66 70.16 122.66 70.16 123.66 70.16 124.66 70.16 125.66 70.16 126.66 70.16 127.66 70.16 128.66 70.16 129.66 70.16 130.66 70.16 131.66 70.16 132.66 70.16 133.66 70.16 134.66 70.16 135.66 70.16 136.66 70.16 137.66 70.16 138.66 70.16 139.66 70.16 140.66 70.16 141.66 70.16 142.66 70.16 143.66 70.16 144.66 70.16 145.66 09.70 146.66 09.77 147.66 09.84 148.66 10.11 149.66 10.18 150.66 10.45 151.66 10.52 152.66 10.79 153.66 10.86 154.66 11.13 155.66 11.40 156.66 11.46 157.66 11.73 158.66 11.99 159.66 12.26
18 Oct 2007 118.62 72.33 119.62 72.33 120.62 72.33 121.62 72.33 122.62 72.33 123.62 72.33 124.62 72.33 125.62 72.33 126.62 72.33 127.62 72.33 128.62 72.33 129.62 72.33 130.62 72.33 131.62 72.33 132.62 72.33 133.62 72.33 134.62 72.33 135.62 72.33 136.62 72.33 137.62 72.33 138.62 72.33 139.62 72.33 140.62 72.33 141.62 72.33 142.62 72.33 143.62 72.33 144.62 72.33 145.62 72.33 146.62 72.33 147.62 72.33 148.62 72.33 149.62 72.33 150.62 72.33 151.62 72.33 152.62 72.33 153.62 72.33 154.62 72.33 155.62 72.33 156.62 11.28 157.62 11.55 158.62 11.82
19 Oct 2007 117.58 75.77 118.58 75.77 119.58 75.77 120.58 75.77 121.58 75.77 122.58 75.77 123.58 75.77 124.58 75.77 125.58 75.77 126.58 75.77 127.58 75.77 128.58 75.77 129.58 75.77 130.58 75.77 131.58 75.77 132.58 75.77 133.58 75.77 134.58 75.77 135.58 75.77 136.58 75.77 137.58 75.77 138.58 75.77 139.58 75.77 140.58 75.77 141.58 75.77 142.58 75.77 143.58 75.77 144.58 75.77 145.58 75.77 146.58 75.77 147.58 75.77 148.58 75.77 149.58 75.77 150.58 75.77 151.58 75.77 152.58 75.77 153.58 75.77 154.58 75.77 155.58 75.77 156.58 75.77 157.58 75.77
20 Oct 2007 116.53 95.91 117.53 95.91 118.53 95.91 119.53 95.91 120.53 95.91 121.53 95.91 122.53 95.91 123.53 95.91 124.53 95.91 125.53 95.91 126.53 95.91 127.53 95.91 128.53 95.91 129.53 95.91 130.53 95.91 131.53 95.91 132.53 95.91 133.53 95.91 134.53 95.91 135.53 95.91 136.53 95.91 137.53 95.91 138.53 95.91 139.53 95.91 140.53 95.91 141.53 95.91 142.53 95.91 143.53 95.91 144.53 95.91 145.53 95.91 146.53 95.91 147.53 95.91 148.53 95.91 149.53 95.91 150.53 95.91 151.53 95.91 152.53 95.91 153.53 95.91 154.53 95.91 155.53 95.91 156.53 95.91
21 Oct 2007 115.49 95.91 116.49 95.91 117.49 95.91 118.49 95.91 119.49 95.91 120.49 95.91 121.49 95.91 122.49 95.91 123.49 95.91 124.49 95.91 125.49 95.91 126.49 95.91 127.49 95.91 128.49 95.91 129.49 95.91 130.49 95.91 131.49 95.91 132.49 95.91 133.49 95.91 134.49 95.91 135.49 95.91 136.49 95.91 137.49 95.91 138.49 95.91 139.49 95.91 140.49 95.91 141.49 95.91 142.49 95.91 143.49 95.91 144.49 95.91 145.49 95.91 146.49 95.91 147.49 95.91 148.49 95.91 149.49 95.91 150.49 95.91 151.49 95.91 152.49 95.91 153.49 95.91 154.49 95.91 155.49 95.91
22 Oct 2007 114.44 93.53 115.44 93.53 116.44 93.53 117.44 93.53 118.44 93.53 119.44 93.53 120.44 93.53 121.44 93.53 122.44 93.53 123.44 93.53 124.44 93.53 125.44 93.53 126.44 93.53 127.44 93.53 128.44 93.53 129.44 93.53 130.44 93.53 131.44 93.53 132.44 93.53 133.44 93.53 134.44 93.53 135.44 93.53 136.44 93.53 137.44 93.53 138.44 93.53 139.44 93.53 140.44 93.53 141.44 93.53 142.44 93.53 143.44 93.53 144.44 93.53 145.44 93.53 146.44 93.53 147.44 93.53 148.44 93.53 149.44 93.53 150.44 93.53 151.44 93.53 152.44 93.53 153.44 93.53 154.44 93.53
23 Oct 2007 113.23 71.79 114.23 71.85 115.23 71.92 116.23 71.98 117.23 72.04 118.23 72.11 119.23 72.17 120.23 72.24 121.23 72.50 122.23 72.56 123.23 72.63 124.23 72.69 125.23 72.76 126.23 72.83 127.23 73.09 128.23 73.16 129.23 73.22 130.23 73.29 131.23 73.56 132.23 73.63 133.23 73.69 134.23 73.96 135.23 74.03 136.23 74.30 137.23 74.37 138.23 74.64 139.23 74.71 140.23 74.98 141.23 75.24 142.23 75.32 143.23 75.59 144.23 75.86 145.23 76.13 146.23 76.40 147.23 76.67 148.23 76.94 149.23 77.21 150.23 77.48 151.23 77.76 152.23 78.03 153.23 78.30
24 Oct 2007 112.17 67.93 113.17 67.99 114.17 68.05 115.17 68.11 116.17 68.17 117.17 68.23 118.17 68.29 119.17 68.55 120.17 68.61 121.17 68.67 122.17 68.73 123.17 68.80 124.17 68.86 125.17 69.12 126.17 69.18 127.17 69.25 128.17 69.31 129.17 69.57 130.17 69.64 131.17 69.70 132.17 69.96 133.17 70.03 134.17 70.29 135.17 70.36 136.17 70.62 137.17 70.69 138.17 70.95 139.17 71.22 140.17 71.28 141.17 71.55 142.17 71.82 143.17 72.08 144.17 72.35 145.17 72.62 146.17 72.88 147.17 73.15 148.17 73.42 149.17 73.69 150.17 73.96 151.17 74.23 152.17 74.49
25 Oct 2007 111.11 63.97 112.11 64.22 113.11 64.28 114.11 64.34 115.11 64.40 116.11 64.46 117.11 64.52 118.11 64.58 119.11 64.64 120.11 64.70 121.11 64.76 122.11 65.01 123.11 65.07 124.11 65.13 125.11 65.19 126.11 65.45 127.11 65.51 128.11 65.57 129.11 65.83 130.11 65.89 131.11 65.96 132.11 66.22 133.11 66.28 134.11 66.54 135.11 66.60 136.11 66.86 137.11 67.12 138.11 67.19 139.11 67.45 140.11 67.71 141.11 67.97 142.11 68.24 143.11 68.50 144.11 68.76 145.11 69.03 146.11 69.29 147.11 69.55 148.11 69.82 149.11 70.08 150.11 70.35 151.11 70.61
26 Oct 2007 110.05 60.26 111.05 60.32 112.05 60.38 113.05 60.43 114.05 60.49 115.05 60.55 116.05 60.61 117.05 60.87 118.05 60.93 119.05 60.98 120.05 61.04 121.05 61.10 122.05 61.16 123.05 61.42 124.05 61.47 125.05 61.53 126.05 61.79 127.05 61.85 128.05 61.91 129.05 62.17 130.05 62.22 131.05 62.48 132.05 62.54 133.05 62.80 134.05 62.86 135.05 63.12 136.05 63.38 137.05 63.44 138.05 63.69 139.05 63.95 140.05 64.21 141.05 64.47 142.05 64.73 143.05 64.99 144.05 65.25 145.05 65.51 146.05 65.77 147.05 66.03 148.05 66.30 149.05 66.56 150.05 66.82
27 Oct 2007 108.99 56.73 109.99 56.79 110.99 56.85 111.99 56.91 112.99 56.97 113.99 57.03 114.99 57.09 115.99 57.14 116.99 57.20 117.99 57.46 118.99 57.52 119.99 57.58 120.99 57.64 121.99 57.69 122.99 57.95 123.99 58.01 124.99 58.07 125.99 58.32 126.99 58.38 127.99 58.44 128.99 58.70 129.99 58.75 130.99 59.01 131.99 59.27 132.99 59.33 133.99 59.58 134.99 59.64 135.99 59.90 136.99 60.15 137.99 60.41 138.99 60.67 139.99 60.92 140.99 61.18 141.99 61.44 142.99 61.70 143.99 61.95 144.99 62.21 145.99 62.47 146.99 62.73 147.99 62.98 148.99 63.24
28 Oct 2007 107.92 53.44 108.92 53.50 109.92 53.57 110.92 53.63 111.92 53.69 112.92 53.75 113.92 53.81 114.92 53.87 115.92 53.94 116.92 54.20 117.92 54.26 118.92 54.32 119.92 54.38 120.92 54.43 121.92 54.69 122.92 54.75 123.92 54.81 124.92 55.07 125.92 55.13 126.92 55.18 127.92 55.44 128.92 55.50 129.92 55.76 130.92 55.81 131.92 56.07 132.92 56.33 133.92 56.38 134.92 56.64 135.92 56.89 136.92 57.15 137.92 57.41 138.92 57.66 139.92 57.92 140.92 58.17 141.92 58.43 142.92 58.68 143.92 58.94 144.92 59.20 145.92 59.45 146.92 59.71 147.92 59.96
29 Oct 2007 106.85 50.61 107.85 50.48 108.85 50.54 109.85 50.61 110.85 50.68 111.85 50.94 112.85 51.01 113.85 51.07 114.85 51.13 115.85 51.20 116.85 51.26 117.85 51.32 118.85 51.39 119.85 51.65 120.85 51.71 121.85 51.77 122.85 51.83 123.85 52.09 124.85 52.15 125.85 52.21 126.85 52.47 127.85 52.53 128.85 52.79 129.85 52.85 130.85 53.10 131.85 53.36 132.85 53.42 133.85 53.67 134.85 53.93 135.85 54.19 136.85 54.44 137.85 54.70 138.85 54.95 139.85 55.21 140.85 55.47 141.85 55.72 142.85 55.97 143.85 56.23 144.85 56.48 145.85 56.74 146.85 56.99
30 Oct 2007 105.61 47.76 106.61 47.84 107.61 47.91 108.61 47.98 109.61 48.05 110.61 48.12 111.61 48.19 112.61 48.26 113.61 48.33 114.61 48.40 115.61 48.66 116.61 48.73 117.61 48.80 118.61 48.86 119.61 48.93 120.61 48.99 121.61 49.26 122.61 49.32 123.61 49.39 124.61 49.65 125.61 49.71 126.61 49.97 127.61 50.04 128.61 50.30 129.61 50.36 130.61 50.62 131.61 50.68 132.61 50.94 133.61 51.19 134.61 51.45 135.61 51.71 136.61 51.97 137.61 52.22 138.61 52.48 139.61 52.74 140.61 52.99 141.61 53.25 142.61 53.50 143.61 53.76 144.61 54.01 145.61 54.27 146.61 54.52 147.61 54.77
31 Oct 2007 104.54 45.35 105.54 45.43 106.54 45.51 107.54 45.58 108.54 45.66 109.54 45.74 110.54 45.81 111.54 45.89 112.54 45.96 113.54 46.04 114.54 46.11 115.54 46.18 116.54 46.26 117.54 46.33 118.54 46.60 119.54 46.67 120.54 46.74 121.54 46.81 122.54 47.08 123.54 47.14 124.54 47.21 125.54 47.48 126.54 47.54 127.54 47.81 128.54 47.87 129.54 48.14 130.54 48.40 131.54 48.46 132.54 48.73 133.54 48.99 134.54 49.25 135.54 49.51 136.54 49.77 137.54 50.03 138.54 50.29 139.54 50.54 140.54 50.80 141.54 51.06 142.54 51.32 143.54 51.57 144.54 51.83 145.54 52.08 146.54 52.34
01 Nov 2007 103.47 43.08 104.47 43.17 105.47 43.25 106.47 43.33 107.47 43.42 108.47 43.50 109.47 43.58 110.47 43.67 111.47 43.75 112.47 43.83 113.47 43.91 114.47 43.99 115.47 44.07 116.47 44.14 117.47 44.22 118.47 44.30 119.47 44.57 120.47 44.65 121.47 44.73 122.47 44.80 123.47 45.07 124.47 45.15 125.47 45.22 126.47 45.49 127.47 45.56 128.47 45.83 129.47 46.10 130.47 46.16 131.47 46.43 132.47 46.70 133.47 46.96 134.47 47.23 135.47 47.49 136.47 47.76 137.47 48.02 138.47 48.28 139.47 48.54 140.47 48.81 141.47 49.07 142.47 49.33 143.47 49.58 144.47 49.84 145.47 50.10
02 Nov 2007 102.39 40.92 103.39 41.21 104.39 41.30 105.39 41.39 106.39 41.28 107.39 41.37 108.39 41.46 109.39 41.55 110.39 41.64 111.39 41.72 112.39 41.81 113.39 41.90 114.39 41.99 115.39 42.07 116.39 42.16 117.39 42.24 118.39 42.32 119.39 42.41 120.39 42.69 121.39 42.77 122.39 42.85 123.39 43.13 124.39 43.21 125.39 43.29 126.39 43.56 127.39 43.64 128.39 43.92 129.39 43.99 130.39 44.27 131.39 44.54 132.39 44.81 133.39 45.08 134.39 45.35 135.39 45.62 136.39 45.89 137.39 46.16 138.39 46.43 139.39 46.69 140.39 46.96 141.39 47.22 142.39 47.49 143.39 47.75 144.39 48.01
03 Nov 2007 101.31 38.63 102.31 38.93 103.31 39.22 104.31 39.32 105.31 39.42 106.31 39.51 107.31 39.61 108.31 39.50 109.31 39.60 110.31 39.69 111.31 39.79 112.31 39.88 113.31 39.98 114.31 40.07 115.31 40.16 116.31 40.25 117.31 40.34 118.31 40.44 119.31 40.53 120.31 40.81 121.31 40.90 122.31 40.99 123.31 41.08 124.31 41.36 125.31 41.45 126.31 41.73 127.31 41.82 128.31 42.10 129.31 42.18 130.31 42.46 131.31 42.74 132.31 43.02 133.31 43.30 134.31 43.58 135.31 43.86 136.31 44.13 137.31 44.41 138.31 44.68 139.31 44.95 140.31 45.22 141.31 45.49 142.31 45.76 143.31 46.03
04 Nov 2007 100.23 36.40 101.23 36.70 102.23 37.00 103.23 37.30 104.23 37.60 105.23 37.50 106.23 37.60 107.23 37.70 108.23 37.81 109.23 37.91 110.23 38.01 111.23 38.11 112.23 38.01 113.23 38.11 114.23 38.21 115.23 38.31 116.23 38.41 117.23 38.51 118.23 38.60 119.23 38.90 120.23 39.00 121.23 39.09 122.23 39.19 123.23 39.28 124.23 39.58 125.23 39.67 126.23 39.96 127.23 40.06 128.23 40.35 129.23 40.44 130.23 40.73 131.23 41.01 132.23 41.30 133.23 41.59 134.23 41.87 135.23 42.16 136.23 42.44 137.23 42.72 138.23 43.00 139.23 43.28 140.23 43.56 141.23 43.84 142.23 44.11
05 Nov 2007 099.15 34.42 100.15 34.72 101.15 35.02 102.15 35.32 103.15 35.63 104.15 35.73 105.15 35.84 106.15 35.94 107.15 36.04 108.15 35.95 109.15 36.06 110.15 36.16 111.15 36.27 112.15 36.37 113.15 36.48 114.15 36.58 115.15 36.69 116.15 36.79 117.15 36.90 118.15 37.01 119.15 37.11 120.15 37.21 121.15 37.32 122.15 37.42 123.15 37.72 124.15 37.83 125.15 37.93 126.15 38.23 127.15 38.33 128.15 38.63 129.15 38.73 130.15 39.02 131.15 39.32 132.15 39.62 133.15 39.91 134.15 40.20 135.15 40.50 136.15 40.79 137.15 41.08 138.15 41.37 139.15 41.66 140.15 41.94 141.15 42.23
06 Nov 2007 098.06 32.29 099.06 32.59 100.06 32.89 101.06 33.19 102.06 33.49 103.06 33.80 104.06 34.10 105.06 34.21 106.06 34.31 107.06 34.22 108.06 34.33 109.06 34.43 110.06 34.54 111.06 34.65 112.06 34.56 113.06 34.67 114.06 34.78 115.06 34.89 116.06 35.00 117.06 35.11 118.06 35.23 119.06 35.34 120.06 35.45 121.06 35.56 122.06 35.67 123.06 35.98 124.06 36.09 125.06 36.20 126.06 36.51 127.06 36.61 128.06 36.92 129.06 37.03 130.06 37.34 131.06 37.64 132.06 37.95 133.06 38.25 134.06 38.55 135.06 38.85 136.06 39.15 137.06 39.45 138.06 39.75 139.06 40.05 140.06 40.35
07 Nov 2007 096.98 30.23 097.98 30.48 098.98 30.68 099.98 31.07 100.98 31.41 101.98 31.71 102.98 32.01 103.98 32.31 104.98 32.42 105.98 32.52 106.98 32.63 107.98 32.73 108.98 32.84 109.98 32.75 110.98 32.86 111.98 32.97 112.98 33.09 113.98 33.20 114.98 33.31 115.98 33.43 116.98 33.54 117.98 33.65 118.98 33.77 119.98 33.89 120.98 34.00 121.98 34.12 122.98 34.23 123.98 34.35 124.98 34.67 125.98 34.78 126.98 34.90 127.98 35.21 128.98 35.33 129.98 35.64 130.98 35.96 131.98 36.27 132.98 36.58 133.98 36.89 134.98 37.21 135.98 37.52 136.98 37.83 137.98 38.13 138.98 38.44
08 Nov 2007 095.89 27.96 096.89 28.07 097.89 28.21 098.89 28.35 099.89 28.50 100.89 28.64 101.89 28.79 102.89 29.12 103.89 29.44 104.89 30.34 105.89 30.97 106.89 31.07 107.89 30.98 108.89 31.08 109.89 31.19 110.89 31.30 111.89 31.41 112.89 31.52 113.89 31.43 114.89 31.55 115.89 31.66 116.89 31.78 117.89 31.89 118.89 32.01 119.89 32.13 120.89 32.25 121.89 32.37 122.89 32.49 123.89 32.81 124.89 32.93 125.89 33.05 126.89 33.37 127.89 33.50 128.89 33.62 129.89 33.94 130.89 34.26 131.89 34.58 132.89 34.90 133.89 35.22 134.89 35.54 135.89 35.86 136.89 36.18 137.89 36.50
09 Nov 2007 094.80 26.12 095.80 26.25 096.80 26.27 097.80 26.37 098.80 26.35 099.80 26.40 100.80 26.62 101.80 26.91 102.80 27.20 103.80 27.69 104.80 27.98 105.80 27.87 106.80 27.97 107.80 28.07 108.80 28.97 109.80 29.87 110.80 29.97 111.80 29.88 112.80 29.99 113.80 30.10 114.80 30.21 115.80 30.32 116.80 30.43 117.80 30.55 118.80 30.67 119.80 30.78 120.80 30.90 121.80 31.02 122.80 31.15 123.80 31.27 124.80 31.39 125.80 31.52 126.80 31.84 127.80 31.97 128.80 32.29 129.80 32.42 130.80 32.75 131.80 33.07 132.80 33.40 133.80 33.73 134.80 34.05 135.80 34.38 136.80 34.71
10 Nov 2007 093.71 24.98 094.71 25.01 095.71 25.21 096.71 25.13 097.71 25.21 098.71 25.30 099.71 25.56 100.71 25.83 101.71 26.11 102.71 26.39 103.71 26.67 104.71 27.15 105.71 27.24 106.71 27.32 107.71 27.41 108.71 27.51 109.71 27.40 110.71 27.50 111.71 27.59 112.71 27.71 113.71 29.03 114.71 29.50 115.71 29.61 116.71 29.52 117.71 29.63 118.71 29.74 119.71 29.86 120.71 29.97 121.71 30.09 122.71 30.21 123.71 30.53 124.71 30.66 125.71 30.78 126.71 30.91 127.71 31.23 128.71 31.36 129.71 31.49 130.71 31.82 131.71 32.15 132.71 32.48 133.71 32.81 134.71 33.14 135.71 33.48
11 Nov 2007 092.62 24.50 093.62 24.64 094.62 24.65 095.62 24.58 096.62 24.71 097.62 24.75 098.62 25.01 099.62 25.27 100.62 25.53 101.62 25.79 102.62 26.06 103.62 26.33 104.62 26.37 105.62 26.58 106.62 26.58 107.62 26.58 108.62 26.58 109.62 26.75 110.62 26.91 111.62 26.84 112.62 26.94 113.62 27.21 114.62 27.24 115.62 27.44 116.62 27.65 117.62 27.76 118.62 29.35 119.62 29.57 120.62 29.68 121.62 29.79 122.62 29.91 123.62 30.02 124.62 30.14 125.62 30.26 126.62 30.58 127.62 30.71 128.62 30.83 129.62 31.16 130.62 31.29 131.62 31.62 132.62 31.95 133.62 32.29 134.62 32.62
12 Nov 2007 091.53 23.66 092.53 24.13 093.53 24.15 094.53 24.11 095.53 24.18 096.53 24.12 097.53 24.37 098.53 24.61 099.53 25.06 100.53 25.31 101.53 25.56 102.53 25.82 103.53 25.83 104.53 25.98 105.53 25.97 106.53 25.99 107.53 26.05 108.53 25.93 109.53 26.03 110.53 26.14 111.53 26.06 112.53 26.16 113.53 26.25 114.53 26.12 115.53 26.35 116.53 26.35 117.53 26.51 118.53 26.43 119.53 26.71 120.53 26.74 121.53 26.93 122.53 27.66 123.53 29.32 124.53 29.86 125.53 29.98 126.53 30.09 127.53 30.21 128.53 30.53 129.53 30.65 130.53 30.98 131.53 31.11 132.53 31.43 133.53 31.76
13 Nov 2007 090.44 22.68 091.44 22.90 092.44 23.13 093.44 23.55 094.44 23.78 095.44 24.01 096.44 24.24 097.44 24.47 098.44 24.71 099.44 24.94 100.44 25.18 101.44 25.42 102.44 25.67 103.44 25.65 104.44 25.61 105.44 25.62 106.44 25.69 107.44 25.61 108.44 25.78 109.44 25.80 110.44 25.68 111.44 25.81 112.44 25.77 113.44 25.77 114.44 25.79 115.44 25.82 116.44 25.85 117.44 25.87 118.44 25.86 119.44 25.81 120.44 25.93 121.44 25.99 122.44 26.01 123.44 25.96 124.44 26.07 125.44 16.15 126.44 16.23 127.44 16.51 128.44 16.79 129.44 30.59 130.44 30.70 131.44 31.02 132.44 31.14
14 Nov 2007 089.35 21.41 090.35 21.79 091.35 22.15 092.35 22.51 093.35 22.85 094.35 23.17 095.35 23.62 096.35 23.84 097.35 24.27 098.35 24.49 099.35 24.72 100.35 24.94 101.35 25.17 102.35 25.20 103.35 25.14 104.35 25.13 105.35 25.31 106.35 25.21 107.35 25.09 108.35 25.23 109.35 25.21 110.35 25.26 111.35 25.17 112.35 25.14 113.35 25.18 114.35 25.09 115.35 25.06 116.35 25.09 117.35 25.18 118.35 25.10 119.35 25.06 120.35 25.02 121.35 25.17 122.35 25.10 123.35 25.00 124.35 25.04 125.35 25.02 126.35 25.14 127.35 16.18 128.35 16.46 129.35 16.54 130.35 16.82 131.35 16.89
15 Nov 2007 088.26 19.11 089.26 19.52 090.26 19.72 091.26 19.91 092.26 20.29 093.26 20.66 094.26 20.83 095.26 21.17 096.26 21.51 097.26 21.83 098.26 22.33 099.26 22.60 100.26 23.05 101.26 23.46 102.26 23.64 103.26 23.77 104.26 23.63 105.26 23.60 106.26 23.64 107.26 23.69 108.26 23.56 109.26 23.53 110.26 23.59 111.26 23.43 112.26 23.52 113.26 23.47 114.26 23.48 115.26 23.36 116.26 23.51 117.26 23.34 118.26 23.45 119.26 23.44 120.26 23.32 121.26 23.27 122.26 23.29 123.26 23.35 124.26 23.25 125.26 23.15 126.26 23.23 127.26 23.27 128.26 23.26 129.26 15.30 130.26 15.38
16 Nov 2007 087.16 17.44 088.16 17.67 089.16 17.89 090.16 18.11 091.16 18.32 092.16 18.73 093.16 18.92 094.16 19.12 095.16 19.50 096.16 19.67 097.16 20.03 098.16 20.18 099.16 20.52 100.16 20.84 101.16 21.14 102.16 21.63 103.16 21.89 104.16 22.32 105.16 22.32 106.16 22.27 107.16 22.38 108.16 22.21 109.16 22.16 110.16 22.19 111.16 22.21 112.16 22.08 113.16 22.08 114.16 22.11 115.16 22.10 116.16 22.14 117.16 22.04 118.16 22.00 119.16 22.03 120.16 21.94 121.16 21.93 122.16 21.82 123.16 21.81 124.16 21.89 125.16 21.88 126.16 21.76 127.16 21.72 128.16 21.73 129.16 21.57
17 Nov 2007 086.07 16.16 087.07 16.41 088.07 16.45 089.07 16.69 090.07 16.92 091.07 17.15 092.07 17.37 093.07 17.59 094.07 17.80 095.07 18.01 096.07 18.21 097.07 18.40 098.07 18.59 099.07 18.97 100.07 19.13 101.07 19.49 102.07 19.63 103.07 19.96 104.07 20.27 105.07 20.57 106.07 20.84 107.07 21.10 108.07 20.92 109.07 20.91 110.07 20.86 111.07 20.96 112.07 20.99 113.07 20.94 114.07 20.77 115.07 20.82 116.07 20.76 117.07 20.77 118.07 20.76 119.07 20.70 120.07 20.70 121.07 20.54 122.07 20.65 123.07 20.43 124.07 20.48 125.07 20.42 126.07 20.46 127.07 20.41 128.07 20.27
18 Nov 2007 084.98 14.73 085.98 14.99 086.98 15.04 087.98 15.29 088.98 15.54 089.98 15.59 090.98 15.83 091.98 16.07 092.98 16.31 093.98 16.34 094.98 16.56 095.98 16.79 096.98 17.00 097.98 17.21 098.98 17.42 099.98 17.61 100.98 17.80 101.98 18.18 102.98 18.36 103.98 18.52 104.98 18.87 105.98 19.01 106.98 19.34 107.98 19.65 108.98 19.55 109.98 19.62 110.98 19.47 111.98 19.49 112.98 19.48 113.98 19.43 114.98 19.34 115.98 19.38 116.98 19.35 117.98 19.20 118.98 19.31 119.98 19.16 120.98 19.10 121.98 19.21 122.98 19.11 123.98 19.06 124.98 19.06 125.98 18.91 126.98 19.03
19 Nov 2007 083.88 13.87 084.88 13.94 085.88 14.01 086.88 14.27 087.88 14.34 088.88 14.60 089.88 14.65 090.88 14.91 091.88 15.16 092.88 15.21 093.88 15.46 094.88 15.70 095.88 15.74 096.88 15.97 097.88 16.20 098.88 16.43 099.88 16.45 100.88 16.66 101.88 16.87 102.88 17.07 103.88 17.27 104.88 17.66 105.88 17.84 106.88 18.01 107.88 18.18 108.88 18.53 109.88 18.47 110.88 18.40 111.88 18.31 112.88 18.41 113.88 18.29 114.88 18.34 115.88 18.17 116.88 18.17 117.88 18.13 118.88 18.05 119.88 18.11 120.88 18.10 121.88 18.00 122.88 17.96 123.88 17.93 124.88 17.93 125.88 17.77
20 Nov 2007 082.79 12.79 083.79 13.08 084.79 13.15 085.79 13.23 086.79 13.51 087.79 13.58 088.79 13.85 089.79 13.92 090.79 14.19 091.79 14.25 092.79 14.51 093.79 14.57 094.79 14.82 095.79 14.88 096.79 15.13 097.79 15.17 098.79 15.41 099.79 15.65 100.79 15.89 101.79 15.92 102.79 16.15 103.79 16.37 104.79 16.58 105.79 16.79 106.79 17.00 107.79 17.20 108.79 17.39 109.79 17.37 110.79 17.35 111.79 17.31 112.79 17.27 113.79 17.22 114.79 17.15 115.79 17.07 116.79 16.97 117.79 17.05 118.79 16.92 119.79 16.95 120.79 16.97 121.79 16.74 122.79 16.88 123.79 16.77 124.79 16.59
21 Nov 2007 081.70 12.10 082.70 12.19 083.70 12.28 084.70 12.37 085.70 12.65 086.70 12.74 087.70 12.82 088.70 13.10 089.70 13.18 090.70 13.46 091.70 13.53 092.70 13.60 093.70 13.87 094.70 13.94 095.70 14.20 096.70 14.27 097.70 14.53 098.70 14.58 099.70 14.84 100.70 14.89 101.70 15.14 102.70 15.38 103.70 15.42 104.70 15.66 105.70 15.89 106.70 16.12 107.70 16.15 108.70 16.16 109.70 16.18 110.70 16.19 111.70 16.19 112.70 15.98 113.70 15.97 114.70 15.95 115.70 15.93 116.70 15.89 117.70 15.84 118.70 15.78 119.70 15.70 120.70 15.82 121.70 15.71 122.70 15.59 123.70 15.64
22 Nov 2007 080.60 11.18 081.60 11.28 082.60 11.58 083.60 11.68 084.60 11.77 085.60 11.87 086.60 12.16 087.60 12.25 088.60 12.34 089.60 12.63 090.60 12.71 091.60 12.80 092.60 13.08 093.60 13.16 094.60 13.24 095.60 13.52 096.60 13.59 097.60 13.86 098.60 13.93 099.60 14.20 100.60 14.26 101.60 14.33 102.60 14.59 103.60 14.84 104.60 14.90 105.60 15.15 106.60 15.20 107.60 15.04 108.60 15.08 109.60 15.12 110.60 14.95 111.60 14.98 112.60 15.00 113.60 14.82 114.60 14.84 115.60 14.84 116.60 14.84 117.60 14.64 118.60 14.63 119.60 14.61 120.60 14.58 121.60 14.54 122.60 14.49
23 Nov 2007 079.51 10.43 080.51 10.54 081.51 10.65 082.51 10.96 083.51 11.06 084.51 11.17 085.51 11.27 086.51 11.57 087.51 11.67 088.51 11.77 089.51 11.86 090.51 12.16 091.51 12.25 092.51 12.34 093.51 12.43 094.51 12.72 095.51 12.81 096.51 12.89 097.51 13.17 098.51 13.25 099.51 13.53 100.51 13.61 101.51 13.69 102.51 13.96 103.51 14.03 104.51 14.10 105.51 13.96 106.51 14.03 107.51 13.89 108.51 13.95 109.51 13.80 110.51 13.85 111.51 13.90 112.51 13.75 113.51 13.79 114.51 13.63 115.51 13.66 116.51 13.69 117.51 13.52 118.51 13.54 119.51 13.55 120.51 13.36 121.51 13.37
24 Nov 2007 078.42 09.82 079.42 09.94 080.42 10.06 081.42 10.37 082.42 10.49 083.42 10.60 084.42 10.71 085.42 10.82 086.42 11.13 087.42 11.24 088.42 11.34 089.42 11.45 090.42 11.55 091.42 11.85 092.42 11.96 093.42 12.05 094.42 12.15 095.42 12.45 096.42 12.54 097.42 12.64 098.42 12.93 099.42 13.02 100.42 13.11 101.42 13.19 102.42 13.08 103.42 12.96 104.42 13.04 105.42 12.92 106.42 13.00 107.42 12.87 108.42 12.95 109.42 12.82 110.42 12.88 111.42 12.75 112.42 12.81 113.42 12.67 114.42 12.73 115.42 12.59 116.42 12.64 117.42 12.49 118.42 12.53 119.42 12.57 120.42 12.41
25 Nov 2007 077.33 09.02 078.33 09.35 079.33 09.48 080.33 09.60 081.33 09.72 082.33 09.84 083.33 09.97 084.33 10.08 085.33 10.40 086.33 10.52 087.33 10.64 088.33 10.75 089.33 10.86 090.33 11.17 091.33 11.28 092.33 11.39 093.33 11.50 094.33 11.61 095.33 11.91 096.33 12.02 097.33 11.92 098.33 12.02 099.33 11.92 100.33 11.82 101.33 11.92 102.33 11.81 103.33 11.91 104.33 11.80 105.33 11.69 106.33 11.78 107.33 11.67 108.33 11.75 109.33 11.64 110.33 11.72 111.33 11.60 112.33 11.48 113.33 11.55 114.33 11.43 115.33 11.50 116.33 11.37 117.33 11.43 118.33 11.30 119.33 11.36
26 Nov 2007 076.24 07.88 077.24 08.13 078.24 08.39 079.24 08.44 080.24 08.69 081.24 08.93 082.24 09.18 083.24 09.42 084.24 09.60 085.24 09.73 086.24 09.85 087.24 09.98 088.24 10.10 089.24 10.42 090.24 10.54 091.24 10.66 092.24 10.78 093.24 10.70 094.24 10.81 095.24 10.73 096.24 10.64 097.24 10.75 098.24 10.66 099.24 10.57 100.24 10.68 101.24 10.59 102.24 10.49 103.24 10.60 104.24 10.50 105.24 10.40 106.24 10.50 107.24 10.40 108.24 10.50 109.24 10.39 110.24 10.29 111.24 10.38 112.24 10.27 113.24 10.36 114.24 10.25 115.24 10.33 116.24 10.22 117.24 10.30 118.24 10.18
27 Nov 2007 075.15 06.40 076.15 06.68 077.15 06.94 078.15 07.21 079.15 07.47 080.15 07.73 081.15 07.99 082.15 08.25 083.15 08.30 084.15 08.55 085.15 08.80 086.15 09.05 087.15 09.29 088.15 09.50 089.15 09.42 090.15 09.35 091.15 09.48 092.15 09.41 093.15 09.33 094.15 09.46 095.15 09.38 096.15 09.30 097.15 09.42 098.15 09.34 099.15 09.26 100.15 09.38 101.15 09.29 102.15 09.21 103.15 09.32 104.15 09.23 105.15 09.35 106.15 09.26 107.15 09.16 108.15 09.27 109.15 09.18 110.15 09.28 111.15 09.19 112.15 09.09 113.15 09.19 114.15 09.09 115.15 09.19 116.15 09.09 117.15 09.18
28 Nov 2007 074.06 05.28 075.06 05.43 076.06 05.65 077.06 05.74 078.06 06.01 079.06 06.29 080.06 06.56 081.06 06.83 082.06 07.10 083.06 07.37 084.06 07.63 085.06 07.89 086.06 08.03 087.06 08.17 088.06 08.11 089.06 08.04 090.06 07.98 091.06 08.12 092.06 08.05 093.06 07.98 094.06 08.12 095.06 08.05 096.06 07.98 097.06 08.11 098.06 08.03 099.06 07.96 100.06 08.09 101.06 08.01 102.06 08.14 103.06 08.06 104.06 07.98 105.06 08.10 106.06 08.02 107.06 08.14 108.06 08.06 109.06 08.17 110.06 08.09 111.06 08.20 112.06 08.12 113.06 08.23 114.06 08.14 115.06 08.25 116.06 08.36
29 Nov 2007 072.97 04.65 073.97 04.81 074.97 04.97 075.97 05.12 076.97 05.08 077.97 05.04 078.97 05.30 079.97 05.58 080.97 05.66 081.97 05.94 082.97 06.22 083.97 06.49 084.97 06.70 085.97 06.65 086.97 06.79 087.97 06.74 088.97 06.68 089.97 06.63 090.97 06.77 091.97 06.71 092.97 06.85 093.97 06.80 094.97 06.73 095.97 06.87 096.97 06.81 097.97 06.95 098.97 06.88 099.97 06.82 100.97 06.95 101.97 06.88 102.97 07.01 103.97 06.95 104.97 07.08 105.97 07.20 106.97 07.13 107.97 07.26 108.97 07.19 109.97 07.31 110.97 07.43 111.97 07.36 112.97 07.48 113.97 07.60 114.97 07.72
30 Nov 2007 072.06 03.43 073.06 03.40 074.06 03.36 075.06 03.53 076.06 03.49 077.06 03.53 078.06 03.83 079.06 04.12 080.06 04.42 081.06 04.71 082.06 05.00 083.06 05.22 084.06 05.17 085.06 05.33 086.06 05.28 087.06 05.44 088.06 05.39 089.06 05.34 090.06 05.49 091.06 05.45 092.06 05.59 093.06 05.54 094.06 05.69 095.06 05.64 096.06 05.78 097.06 05.73 098.06 05.87 099.06 05.82 100.06 05.96 101.06 05.90 102.06 06.04 103.06 06.18 104.06 06.12 105.06 06.26 106.06 06.40 107.06 06.53 108.06 06.67 109.06 06.80 110.06 06.94 111.06 07.07 112.06 07.20
01 Dec 2007 070.98 60.08 071.98 60.08 072.98 60.08 078.98 02.77 079.98 03.07 080.98 03.37 081.98 03.67 082.98 03.88 083.98 03.85 084.98 03.81 085.98 03.97 086.98 03.94 087.98 04.10 088.98 04.06 089.98 04.21 090.98 04.37 091.98 04.33 092.98 04.49 093.98 04.44 094.98 04.60 095.98 04.75 096.98 04.70 097.98 04.85 098.98 05.01 099.98 05.16 100.98 05.31 101.98 05.46 102.98 05.60 103.98 05.75 104.98 05.90 105.98 06.04 106.98 06.19 107.98 06.33 108.98 06.48 109.98 06.62 110.98 06.76
02 Dec 2007 069.89 60.53 070.89 60.53 071.89 60.53 072.89 60.53 073.89 60.53 074.89 60.53 075.89 60.53 076.89 60.53 077.89 60.53 078.89 60.53 082.89 02.64 083.89 02.61 084.89 02.78 085.89 02.95 086.89 02.92 087.89 03.03 088.89 03.12 089.89 03.21 090.89 03.30 091.89 03.39 092.89 03.47 093.89 03.76 094.89 03.84 095.89 03.92 096.89 03.99 097.89 04.07 098.89 04.14 099.89 04.41 100.89 04.48 101.89 04.55 102.89 04.61 103.89 04.88 104.89 04.94 105.89 05.20 106.89 05.26 107.89 05.51 108.89 05.57 109.89 05.82
03 Dec 2007 068.81 60.95 069.81 60.95 070.81 60.95 071.81 60.95 072.81 60.95 073.81 60.95 074.81 60.95 075.81 60.95 076.81 60.95 077.81 60.95 078.81 60.95 079.81 60.95 080.81 60.95 081.81 60.95 082.81 60.95 083.81 60.95 084.81 60.95 097.81 02.46 098.81 02.63 099.81 02.79 100.81 02.96 101.81 03.12 102.81 03.29 103.81 03.45 104.81 03.61 105.81 03.77 106.81 03.93 107.81 04.10 108.81 04.25
04 Dec 2007 067.73 61.60 068.73 61.60 069.73 61.60 070.73 61.60 071.73 61.60 072.73 61.60 073.73 61.60 074.73 61.60 075.73 61.60 076.73 61.60 077.73 61.60 078.73 61.60 079.73 61.60 080.73 61.60 081.73 61.60 082.73 61.60 083.73 61.60 084.73 61.60 085.73 61.60 086.73 61.60 087.73 61.60 088.73 61.60 089.73 61.60 090.73 61.60 100.73 02.68 101.73 02.85 102.73 03.02 103.73 03.19 104.73 03.36 105.73 03.53 106.73 03.69 107.73 03.86
05 Dec 2007 066.66 62.29 067.66 62.29 068.66 62.29 069.66 62.29 070.66 62.29 071.66 62.29 072.66 62.29 073.66 62.29 074.66 62.29 075.66 62.29 076.66 62.29 077.66 62.29 078.66 62.29 079.66 62.29 080.66 62.29 081.66 62.29 082.66 62.29 083.66 62.29 084.66 62.29 085.66 62.29 086.66 62.29 087.66 62.29 088.66 62.29 089.66 62.29 090.66 62.29 091.66 62.29 092.66 62.29 093.66 62.29 094.66 62.29 095.66 62.29 096.66 62.29 105.66 02.74 106.66 03.02
06 Dec 2007 065.58 63.03 066.58 63.03 067.58 63.03 068.58 63.03 069.58 63.03 070.58 63.03 071.58 63.03 072.58 63.03 073.58 63.03 074.58 63.03 075.58 63.03 076.58 63.03 077.58 63.03 078.58 63.03 079.58 63.03 080.58 63.03 081.58 63.03 082.58 63.03 083.58 63.03 084.58 63.03 085.58 63.03 086.58 63.03 087.58 63.03 088.58 63.03 089.58 63.03 090.58 63.03 091.58 63.03 092.58 63.03 093.58 63.03 094.58 63.03 095.58 63.03 096.58 63.03 097.58 63.03 098.58 63.03 099.58 63.03 100.58 63.03 101.58 63.03 102.58 63.03
07 Dec 2007 064.67 56.62 065.67 56.62 066.67 56.62 067.67 56.62 068.67 56.62 069.67 56.62 070.67 56.62 071.67 56.62 072.67 56.62 073.67 56.62 074.67 56.62 075.67 56.62 076.67 56.62 077.67 56.62 078.67 56.62 079.67 56.62 080.67 56.62 081.67 56.62 082.67 56.62 083.67 56.62 084.67 56.62 085.67 56.62 086.67 56.62 087.67 56.62 088.67 56.62 089.67 56.62 090.67 56.62 091.67 56.62 092.67 56.62 093.67 56.62 094.67 56.62 095.67 56.62 096.67 56.62 097.67 56.62 098.67 56.62 099.67 56.62 100.67 56.62 101.67 56.62 102.67 56.62 103.67 56.62 104.67 56.62
08 Dec 2007 063.60 61.08 064.60 61.08 065.60 61.08 066.60 61.08 067.60 61.08 068.60 61.08 069.60 61.08 070.60 61.08 071.60 61.08 072.60 61.08 073.60 61.08 074.60 61.08 075.60 61.08 076.60 61.08 077.60 61.08 078.60 61.08 079.60 61.08 080.60 61.08 081.60 61.08 082.60 61.08 083.60 61.08 084.60 61.08 085.60 61.08 086.60 61.08 087.60 61.08 088.60 61.08 089.60 61.08 090.60 61.08 091.60 61.08 092.60 61.08 093.60 61.08 094.60 61.08 095.60 61.08 096.60 61.08 097.60 61.08 098.60 61.08 099.60 61.08 100.60 61.08 101.60 61.08 102.60 61.08 103.60 61.08
09 Dec 2007 062.53 62.01 063.53 62.01 064.53 62.01 065.53 62.01 066.53 62.01 067.53 62.01 068.53 62.01 069.53 62.01 070.53 62.01 071.53 62.01 072.53 62.01 073.53 62.01 074.53 62.01 075.53 62.01 076.53 62.01 077.53 62.01 078.53 62.01 079.53 62.01 080.53 62.01 081.53 62.01 082.53 62.01 083.53 62.01 084.53 62.01 085.53 62.01 086.53 62.01 087.53 62.01 088.53 62.01 089.53 62.01 090.53 62.01 091.53 62.01 092.53 62.01 093.53 62.01 094.53 62.01 095.53 62.01 096.53 62.01 097.53 62.01 098.53 62.01 099.53 62.01 100.53 62.01 101.53 62.01 102.53 62.01
10 Dec 2007 061.46 63.22 062.46 63.22 063.46 63.22 064.46 63.22 065.46 63.22 066.46 63.22 067.46 63.22 068.46 63.22 069.46 63.22 070.46 63.22 071.46 63.22 072.46 63.22 073.46 63.22 074.46 63.22 075.46 63.22 076.46 63.22 077.46 63.22 078.46 63.22 079.46 63.22 080.46 63.22 081.46 63.22 082.46 63.22 083.46 63.22 084.46 63.22 085.46 63.22 086.46 63.22 087.46 63.22 088.46 63.22 089.46 63.22 090.46 63.22 091.46 63.22 092.46 63.22 093.46 63.22 094.46 63.22 095.46 63.22 096.46 63.22 097.46 63.22 098.46 63.22 099.46 63.22 100.46 63.22 101.46 63.22
11 Dec 2007 060.40 64.94 061.40 64.94 062.40 64.94 063.40 64.94 064.40 64.94 065.40 64.94 066.40 64.94 067.40 64.94 068.40 64.94 069.40 64.94 070.40 64.94 071.40 64.94 072.40 64.94 073.40 64.94 074.40 64.94 075.40 64.94 076.40 64.94 077.40 64.94 078.40 64.94 079.40 64.94 080.40 64.94 081.40 64.94 082.40 64.94 083.40 64.94 084.40 64.94 085.40 64.94 086.40 64.94 087.40 64.94 088.40 64.94 089.40 64.94 090.40 64.94 091.40 64.94 092.40 64.94 093.40 64.94 094.40 64.94 095.40 64.94 096.40 64.94 097.40 64.94 098.40 64.94 099.40 64.94 100.40 64.94
12 Dec 2007 059.48 66.97 060.48 66.97 061.48 66.97 062.48 66.97 063.48 66.97 064.48 66.97 065.48 66.97 066.48 66.97 067.48 66.97 068.48 66.97 069.48 66.97 070.48 66.97 071.48 66.97 072.48 66.97 073.48 66.97 074.48 66.97 075.48 66.97 076.48 66.97 077.48 66.97 078.48 66.97 079.48 66.97 080.48 66.97 081.48 66.97 082.48 66.97 083.48 66.97 084.48 66.97 085.48 66.97 086.48 66.97 087.48 66.97 088.48 66.97 089.48 66.97 090.48 66.97 091.48 66.97 092.48 66.97 093.48 66.97 094.48 66.97 095.48 66.97 096.48 66.97 097.48 66.97 098.48 66.97 099.48 66.97
13 Dec 2007 058.42 68.26 059.42 68.32 060.42 68.37 061.42 68.43 062.42 68.49 063.42 68.55 064.42 68.80 065.42 68.86 066.42 68.92 067.42 68.98 068.42 69.04 069.42 69.10 070.42 69.36 071.42 69.43 072.42 69.49 073.42 69.75 074.42 69.81 075.42 69.88 076.42 70.12 077.42 70.12 078.42 70.12 079.42 70.12 080.42 70.12 081.42 70.12 082.42 70.12 083.42 70.12 084.42 70.12 085.42 70.12 086.42 70.12 087.42 70.12 088.42 70.12 089.42 70.12 090.42 70.12 091.42 70.12 092.42 70.12 093.42 70.12 094.42 70.12 095.42 70.12 096.42 70.12 097.42 70.12 098.42 70.12
14 Dec 2007 057.37 65.87 058.37 65.93 059.37 65.99 060.37 66.04 061.37 66.10 062.37 66.16 063.37 66.41 064.37 66.47 065.37 66.53 066.37 66.58 067.37 66.64 068.37 66.70 069.37 66.96 070.37 67.02 071.37 67.08 072.37 67.14 073.37 67.40 074.37 67.46 075.37 67.52 076.37 67.78 077.37 67.84 078.37 68.10 079.37 68.16 080.37 68.42 081.37 68.48 082.37 68.75 083.37 69.01 084.37 69.07 085.37 69.34 086.37 69.60 087.37 69.87 088.37 70.13 089.37 70.40 090.37 70.66 091.37 70.93 092.37 71.19 093.37 71.46 094.37 71.73 095.37 72.00 096.37 72.27 097.37 72.53
15 Dec 2007 056.31 63.20 057.31 63.26 058.31 63.31 059.31 63.37 060.31 63.43 061.31 63.68 062.31 63.74 063.31 63.80 064.31 63.85 065.31 63.91 066.31 63.97 067.31 64.03 068.31 64.28 069.31 64.34 070.31 64.40 071.31 64.46 072.31 64.71 073.31 64.77 074.31 65.03 075.31 65.09 076.31 65.15 077.31 65.41 078.31 65.47 079.31 65.73 080.31 65.79 081.31 66.05 082.31 66.31 083.31 66.37 084.31 66.63 085.31 66.89 086.31 67.15 087.31 67.41 088.31 67.67 089.31 67.93 090.31 68.20 091.31 68.46 092.31 68.72 093.31 68.99 094.31 69.25 095.31 69.51 096.31 69.78
16 Dec 2007 055.26 60.39 056.26 60.45 057.26 60.51 058.26 60.57 059.26 60.63 060.26 60.68 061.26 60.74 062.26 60.80 063.26 60.86 064.26 60.92 065.26 61.17 066.26 61.23 067.26 61.29 068.26 61.35 069.26 61.41 070.26 61.66 071.26 61.72 072.26 61.78 073.26 62.04 074.26 62.09 075.26 62.15 076.26 62.41 077.26 62.47 078.26 62.73 079.26 62.99 080.26 63.04 081.26 63.30 082.26 63.36 083.26 63.62 084.26 63.88 085.26 64.14 086.26 64.40 087.26 64.66 088.26 64.92 089.26 65.18 090.26 65.44 091.26 65.70 092.26 65.96 093.26 66.22 094.26 66.48 095.26 66.74
17 Dec 2007 054.32 57.07 055.32 57.13 056.32 57.19 057.32 57.25 058.32 57.31 059.32 57.37 060.32 57.43 061.32 57.49 062.32 57.75 063.32 57.81 064.32 57.87 065.32 57.93 066.32 57.99 067.32 58.05 068.32 58.31 069.32 58.37 070.32 58.43 071.32 58.49 072.32 58.75 073.32 58.80 074.32 59.06 075.32 59.12 076.32 59.38 077.32 59.44 078.32 59.70 079.32 59.76 080.32 60.01 081.32 60.07 082.32 60.33 083.32 60.59 084.32 60.85 085.32 61.11 086.32 61.37 087.32 61.62 088.32 61.88 089.32 62.14 090.32 62.40 091.32 62.66 092.32 62.92 093.32 63.18
18 Dec 2007 053.28 53.61 054.28 53.67 055.28 53.74 056.28 53.80 057.28 53.87 058.28 53.93 059.28 53.99 060.28 54.06 061.28 54.12 062.28 54.18 063.28 54.25 064.28 54.51 065.28 54.57 066.28 54.63 067.28 54.69 068.28 54.76 069.28 55.02 070.28 55.08 071.28 55.14 072.28 55.20 073.28 55.46 074.28 55.52 075.28 55.78 076.28 55.84 077.28 56.10 078.28 56.16 079.28 56.42 080.28 56.68 081.28 56.74 082.28 57.00 083.28 57.26 084.28 57.52 085.28 57.78 086.28 58.04 087.28 58.30 088.28 58.56 089.28 58.81 090.28 59.07 091.28 59.33 092.28 59.59
19 Dec 2007 052.23 49.76 053.23 50.03 054.23 50.10 055.23 50.16 056.23 50.23 057.23 50.30 058.23 50.37 059.23 50.43 060.23 50.50 061.23 50.57 062.23 50.63 063.23 50.70 064.23 50.77 065.23 50.83 066.23 51.10 067.23 51.16 068.23 51.23 069.23 51.29 070.23 51.55 071.23 51.62 072.23 51.68 073.23 51.95 074.23 52.01 075.23 52.07 076.23 52.33 077.23 52.60 078.23 52.66 079.23 52.92 080.23 52.98 081.23 53.24 082.23 53.51 083.23 53.77 084.23 54.03 085.23 54.29 086.23 54.55 087.23 54.81 088.23 55.07 089.23 55.33 090.23 55.59 091.23 55.85
20 Dec 2007 051.19 45.88 052.19 46.15 053.19 46.42 054.19 46.49 055.19 46.56 056.19 46.64 057.19 46.71 058.19 46.78 059.19 46.85 060.19 46.92 061.19 46.99 062.19 47.06 063.19 47.13 064.19 47.20 065.19 47.27 066.19 47.34 067.19 47.60 068.19 47.67 069.19 47.74 070.19 47.81 071.19 48.08 072.19 48.14 073.19 48.21 074.19 48.48 075.19 48.54 076.19 48.81 077.19 48.87 078.19 49.14 079.19 49.40 080.19 49.47 081.19 49.73 082.19 50.00 083.19 50.26 084.19 50.53 085.19 50.79 086.19 51.05 087.19 51.31 088.19 51.58 089.19 51.84 090.19 52.10
21 Dec 2007 050.27 42.14 051.27 42.41 052.27 42.69 053.27 42.96 054.27 43.04 055.27 43.11 056.27 43.19 057.27 43.26 058.27 43.34 059.27 43.41 060.27 43.49 061.27 43.56 062.27 43.63 063.27 43.71 064.27 43.78 065.27 43.85 066.27 43.93 067.27 44.00 068.27 44.27 069.27 44.34 070.27 44.41 071.27 44.48 072.27 44.76 073.27 44.83 074.27 45.10 075.27 45.17 076.27 45.44 077.27 45.51 078.27 45.77 079.27 45.84 080.27 46.11 081.27 46.38 082.27 46.65 083.27 46.91 084.27 47.18 085.27 47.45 086.27 47.71 087.27 47.98 088.27 48.25 089.27 48.51
22 Dec 2007 049.24 38.78 050.24 39.06 051.24 39.34 052.24 39.62 053.24 39.69 054.24 39.77 055.24 39.85 056.24 39.92 057.24 40.00 058.24 40.08 059.24 40.16 060.24 40.23 061.24 40.31 062.24 40.39 063.24 40.46 064.24 40.54 065.24 40.62 066.24 40.69 067.24 40.77 068.24 41.04 069.24 41.12 070.24 41.20 071.24 41.27 072.24 41.55 073.24 41.62 074.24 41.69 075.24 41.97 076.24 42.04 077.24 42.32 078.24 42.59 079.24 42.66 080.24 42.93 081.24 43.21 082.24 43.48 083.24 43.75 084.24 44.02 085.24 44.29 086.24 44.56 087.24 44.83 088.24 45.10
23 Dec 2007 048.20 35.49 049.20 35.76 050.20 36.04 051.20 36.32 052.20 36.60 053.20 36.68 054.20 36.76 055.20 36.83 056.20 36.91 057.20 36.99 058.20 37.07 059.20 37.15 060.20 37.23 061.20 37.31 062.20 37.39 063.20 37.47 064.20 37.55 065.20 37.63 066.20 37.71 067.20 37.79 068.20 38.07 069.20 38.14 070.20 38.22 071.20 38.30 072.20 38.58 073.20 38.66 074.20 38.74 075.20 39.01 076.20 39.09 077.20 39.37 078.20 39.65 079.20 39.72 080.20 40.00 081.20 40.28 082.20 40.55 083.20 40.83 084.20 41.11 085.20 41.38 086.20 41.66 087.20 41.93
24 Dec 2007 047.17 32.45 048.17 32.73 049.17 33.01 050.17 33.29 051.17 33.56 052.17 33.84 053.17 33.92 054.17 34.00 055.17 34.08 056.17 34.16 057.17 34.24 058.17 34.32 059.17 34.40 060.17 34.48 061.17 34.56 062.17 34.64 063.17 34.72 064.17 34.80 065.17 34.88 066.17 34.96 067.17 35.05 068.17 35.33 069.17 35.41 070.17 35.49 071.17 35.57 072.17 35.85 073.17 35.94 074.17 36.02 075.17 36.30 076.17 36.38 077.17 36.66 078.17 36.94 079.17 37.02 080.17 37.30 081.17 37.59 082.17 37.87 083.17 38.15 084.17 38.43 085.17 38.71 086.17 38.99
25 Dec 2007 046.25 29.70 047.25 29.97 048.25 30.10 049.25 30.33 050.25 30.56 051.25 30.99 052.25 31.35 053.25 31.43 054.25 31.50 055.25 31.58 056.25 31.66 057.25 31.74 058.25 31.82 059.25 31.90 060.25 31.98 061.25 32.06 062.25 32.14 063.25 32.22 064.25 32.30 065.25 32.39 066.25 32.47 067.25 32.55 068.25 32.83 069.25 32.92 070.25 33.00 071.25 33.08 072.25 33.37 073.25 33.45 074.25 33.54 075.25 33.82 076.25 33.91 077.25 34.19 078.25 34.27 079.25 34.56 080.25 34.84 081.25 35.13 082.25 35.41 083.25 35.70 084.25 35.98 085.25 36.26
26 Dec 2007 045.22 27.03 046.22 27.06 047.22 27.29 048.22 27.32 049.22 27.56 050.22 27.60 051.22 27.84 052.22 27.89 053.22 28.14 054.22 28.59 055.22 29.04 056.22 29.34 057.22 29.42 058.22 29.50 059.22 29.58 060.22 29.65 061.22 29.73 062.22 29.81 063.22 29.89 064.22 29.97 065.22 30.05 066.22 30.14 067.22 30.22 068.22 30.50 069.22 30.59 070.22 30.67 071.22 30.75 072.22 31.04 073.22 31.12 074.22 31.21 075.22 31.49 076.22 31.58 077.22 31.87 078.22 31.95 079.22 32.24 080.22 32.53 081.22 32.81 082.22 33.10 083.22 33.39 084.22 33.68
27 Dec 2007 044.20 25.94 045.20 25.94 046.20 25.95 047.20 26.16 048.20 26.18 049.20 26.20 050.20 26.43 051.20 26.47 052.20 26.73 053.20 26.80 054.20 26.87 055.20 27.07 056.20 27.34 057.20 27.61 058.20 28.08 059.20 28.55 060.20 28.90 061.20 28.98 062.20 29.06 063.20 29.13 064.20 29.21 065.20 29.29 066.20 29.37 067.20 29.45 068.20 29.73 069.20 29.81 070.20 29.90 071.20 29.98 072.20 30.26 073.20 30.35 074.20 30.43 075.20 30.72 076.20 30.80 077.20 31.09 078.20 31.18 079.20 31.47 080.20 31.75 081.20 32.04 082.20 32.33 083.20 32.62
28 Dec 2007 043.18 25.15 044.18 25.10 045.18 25.26 046.18 25.23 047.18 25.41 048.18 25.39 049.18 25.60 050.18 25.86 051.18 26.12 052.18 26.38 053.18 26.44 054.18 26.51 055.18 26.57 056.18 26.64 057.18 26.71 058.18 26.77 059.18 26.84 060.18 26.91 061.18 27.29 062.18 27.78 063.18 28.28 064.18 28.78 065.18 28.88 066.18 28.95 067.18 29.23 068.18 29.30 069.18 29.38 070.18 29.46 071.18 29.54 072.18 29.82 073.18 29.91 074.18 29.99 075.18 30.27 076.18 30.36 077.18 30.64 078.18 30.73 079.18 31.02 080.18 31.30 081.18 31.59 082.18 31.88
29 Dec 2007 042.27 24.64 043.27 24.74 044.27 24.64 045.27 24.75 046.27 24.87 047.27 24.95 048.27 25.20 049.27 25.45 050.27 25.70 051.27 25.96 052.27 26.21 053.27 26.27 054.27 26.32 055.27 26.38 056.27 26.44 057.27 26.50 058.27 26.56 059.27 26.63 060.27 26.69 061.27 26.75 062.27 26.82 063.27 26.89 064.27 26.95 065.27 27.02 066.27 27.51 067.27 28.03 068.27 28.55 069.27 29.08 070.27 29.18 071.27 29.26 072.27 29.54 073.27 29.61 074.27 29.69 075.27 29.97 076.27 30.05 077.27 30.34 078.27 30.42 079.27 30.70 080.27 30.99
30 Dec 2007 041.26 24.41 042.26 24.45 043.26 24.30 044.26 24.36 045.26 24.42 046.26 24.48 047.26 24.72 048.26 24.97 049.26 25.21 050.26 25.66 051.26 25.90 052.26 25.95 053.26 26.00 054.26 26.05 055.26 26.10 056.26 26.15 057.26 26.20 058.26 26.26 059.26 26.31 060.26 26.57 061.26 26.58 062.26 26.68 063.26 26.74 064.26 26.80 065.26 26.87 066.26 26.93 067.26 26.99 068.26 27.26 069.26 27.32 070.26 27.39 071.26 27.65 072.26 28.19 073.26 28.74 074.26 29.31 075.26 29.75 076.26 29.83 077.26 30.10 078.26 30.38 079.26 30.46
31 Dec 2007 040.25 24.17 041.25 24.18 042.25 24.18 043.25 24.19 044.25 24.20 045.25 24.27 046.25 24.51 047.25 24.75 048.25 24.98 049.25 25.22 050.25 25.46 051.25 25.70 052.25 25.84 053.25 25.89 054.25 25.95 055.25 25.82 056.25 25.89 057.25 25.97 058.25 26.06 059.25 25.96 060.25 26.06 061.25 25.98 062.25 26.11 063.25 26.05 064.25 26.20 065.25 26.16 066.25 26.34 067.25 26.33 068.25 26.54 069.25 26.56 070.25 26.80 071.25 26.86 072.25 27.13 073.25 27.62 074.25 27.89 075.25 27.96 076.25 28.02 077.25 28.29 078.25 28.76
01 Jan 2008 039.32 21.16 040.32 21.53 041.32 21.70 042.32 22.07 043.32 22.05 044.32 22.23 045.32 22.46 046.32 22.69 047.32 22.92 048.32 23.15 049.32 23.38 050.32 23.53 051.32 23.52 052.32 23.52 053.32 23.72 054.32 23.72 055.32 23.73 056.32 23.74 057.32 23.56 058.32 23.58 059.32 23.60 060.32 23.64 061.32 23.67 062.32 23.72 063.32 23.77 064.32 23.83 065.32 23.70 066.32 23.78 067.32 23.87 068.32 23.97 069.32 23.88 070.32 24.01 071.32 23.95 072.32 24.11 073.32 24.08 074.32 24.27 075.32 24.29 076.32 24.52 077.32 24.77
02 Jan 2008 038.32 19.29 039.32 19.52 040.32 19.74 041.32 19.96 042.32 20.18 043.32 20.40 044.32 20.62 045.32 20.84 046.32 21.07 047.32 21.29 048.32 21.51 049.32 21.68 050.32 21.64 051.32 21.60 052.32 21.76 053.32 21.73 054.32 21.69 055.32 21.66 056.32 21.63 057.32 21.60 058.32 21.57 059.32 21.75 060.32 21.73 061.32 21.71 062.32 21.69 063.32 21.68 064.32 21.67 065.32 21.67 066.32 21.67 067.32 21.68 068.32 21.69 069.32 21.71 070.32 21.74 071.32 21.77 072.32 21.82 073.32 21.87 074.32 21.74 075.32 21.82 076.32 21.91
03 Jan 2008 037.32 17.60 038.32 17.82 039.32 18.04 040.32 18.25 041.32 18.47 042.32 18.69 043.32 18.91 044.32 19.12 045.32 19.34 046.32 19.56 047.32 19.78 048.32 20.00 049.32 19.94 050.32 19.88 051.32 19.82 052.32 19.96 053.32 19.90 054.32 19.83 055.32 19.77 056.32 19.91 057.32 19.85 058.32 19.79 059.32 19.73 060.32 19.88 061.32 19.82 062.32 19.76 063.32 19.71 064.32 19.85 065.32 19.80 066.32 19.75 067.32 19.70 068.32 19.65 069.32 19.81 070.32 19.76 071.32 19.72 072.32 19.69 073.32 19.65 074.32 19.82 075.32 19.79
04 Jan 2008 036.40 16.02 037.40 16.24 038.40 16.45 039.40 16.67 040.40 16.88 041.40 17.06 042.40 17.31 043.40 17.52 044.40 17.74 045.40 17.96 046.40 18.17 047.40 18.22 048.40 18.34 049.40 18.27 050.40 18.19 051.40 18.31 052.40 18.24 053.40 18.16 054.40 18.08 055.40 18.20 056.40 18.12 057.40 18.04 058.40 18.16 059.40 18.08 060.40 18.00 061.40 18.12 062.40 18.04 063.40 17.96 064.40 18.07 065.40 17.99 066.40 17.91 067.40 18.02 068.40 17.94 069.40 17.85 070.40 17.97 071.40 17.88 072.40 18.00 073.40 17.91 074.40 17.82
05 Jan 2008 035.40 14.54 036.40 14.67 037.40 14.80 038.40 14.92 039.40 15.24 040.40 15.37 041.40 15.49 042.40 15.81 043.40 15.93 044.40 16.25 045.40 16.37 046.40 16.48 047.40 16.80 048.40 16.72 049.40 16.63 050.40 16.75 051.40 16.66 052.40 16.58 053.40 16.69 054.40 16.60 055.40 16.71 056.40 16.62 057.40 16.53 058.40 16.64 059.40 16.54 060.40 16.45 061.40 16.55 062.40 16.46 063.40 16.56 064.40 16.46 065.40 16.36 066.40 16.46 067.40 16.35 068.40 16.45 069.40 16.34 070.40 16.23 071.40 16.32 072.40 16.21 073.40 16.30
06 Jan 2008 034.41 12.97 035.41 13.09 036.41 13.22 037.41 13.54 038.41 13.66 039.41 13.78 040.41 13.90 041.41 14.22 042.41 14.34 043.41 14.45 044.41 14.77 045.41 14.88 046.41 15.00 047.41 15.31 048.41 15.22 049.41 15.33 050.41 15.24 051.41 15.15 052.41 15.26 053.41 15.17 054.41 15.07 055.41 15.18 056.41 15.08 057.41 15.18 058.41 15.08 059.41 14.98 060.41 15.08 061.41 14.98 062.41 15.07 063.41 14.97 064.41 14.86 065.41 14.95 066.41 14.84 067.41 14.92 068.41 14.81 069.41 14.89 070.41 14.77 071.41 14.85 072.41 14.73
07 Jan 2008 033.49 11.82 034.49 11.95 035.49 12.07 036.49 12.19 037.49 12.31 038.49 12.63 039.49 12.75 040.49 12.87 041.49 12.99 042.49 13.31 043.49 13.42 044.49 13.54 045.49 13.65 046.49 13.96 047.49 14.07 048.49 13.98 049.49 13.89 050.49 14.00 051.49 13.91 052.49 14.01 053.49 13.91 054.49 13.82 055.49 13.92 056.49 13.82 057.49 13.72 058.49 13.82 059.49 13.71 060.49 13.81 061.49 13.70 062.49 13.59 063.49 13.68 064.49 13.57 065.49 13.66 066.49 13.54 067.49 13.62 068.49 13.50 069.49 13.58 070.49 13.46 071.49 13.53
08 Jan 2008 032.50 10.41 033.50 10.74 034.50 10.86 035.50 10.99 036.50 11.11 037.50 11.23 038.50 11.55 039.50 11.67 040.50 11.79 041.50 11.91 042.50 12.03 043.50 12.34 044.50 12.46 045.50 12.57 046.50 12.68 047.50 12.59 048.50 12.70 049.50 12.61 050.50 12.52 051.50 12.63 052.50 12.53 053.50 12.43 054.50 12.54 055.50 12.44 056.50 12.54 057.50 12.44 058.50 12.33 059.50 12.43 060.50 12.32 061.50 12.41 062.50 12.31 063.50 12.39 064.50 12.28 065.50 12.17 066.50 12.25 067.50 12.13 068.50 12.21 069.50 12.09 070.50 12.17
09 Jan 2008 031.52 09.19 032.52 09.43 033.52 09.67 034.52 09.82 035.52 09.95 036.52 10.07 037.52 10.20 038.52 10.52 039.52 10.64 040.52 10.76 041.52 10.88 042.52 11.00 043.52 11.31 044.52 11.43 045.52 11.35 046.52 11.26 047.52 11.37 048.52 11.28 049.52 11.19 050.52 11.30 051.52 11.21 052.52 11.11 053.52 11.22 054.52 11.12 055.52 11.23 056.52 11.13 057.52 11.03 058.52 11.12 059.52 11.02 060.52 11.12 061.52 11.01 062.52 10.90 063.52 10.99 064.52 10.88 065.52 10.97 066.52 10.85 067.52 10.94 068.52 10.82 069.52 10.90
10 Jan 2008 030.59 08.01 031.59 08.26 032.59 08.51 033.59 08.56 034.59 08.81 035.59 09.03 036.59 09.30 037.59 09.49 038.59 09.61 039.59 09.74 040.59 09.86 041.59 09.98 042.59 10.10 043.59 10.22 044.59 10.14 045.59 10.06 046.59 09.97 047.59 10.09 048.59 10.00 049.59 09.91 050.59 10.02 051.59 09.93 052.59 10.04 053.59 09.95 054.59 09.86 055.59 09.96 056.59 09.86 057.59 09.77 058.59 09.87 059.59 09.76 060.59 09.86 061.59 09.76 062.59 09.85 063.59 09.75 064.59 09.64 065.59 09.73 066.59 09.62 067.59 09.70 068.59 09.59
11 Jan 2008 029.61 06.58 030.61 06.85 031.61 07.11 032.61 07.38 033.61 07.64 034.61 07.89 035.61 08.15 036.61 08.40 037.61 08.63 038.61 08.70 039.61 08.88 040.61 09.01 041.61 08.93 042.61 08.86 043.61 08.78 044.61 08.90 045.61 08.82 046.61 08.74 047.61 08.86 048.61 08.78 049.61 08.69 050.61 08.81 051.61 08.72 052.61 08.83 053.61 08.74 054.61 08.65 055.61 08.76 056.61 08.67 057.61 08.57 058.61 08.68 059.61 08.58 060.61 08.68 061.61 08.58 062.61 08.68 063.61 08.57 064.61 08.67 065.61 08.56 066.61 08.65 067.61 08.54
12 Jan 2008 028.64 05.25 029.64 05.54 030.64 05.82 031.64 06.10 032.64 06.37 033.64 06.65 034.64 06.72 035.64 06.99 036.64 07.25 037.64 07.51 038.64 07.70 039.64 07.63 040.64 07.56 041.64 07.69 042.64 07.62 043.64 07.55 044.64 07.67 045.64 07.60 046.64 07.52 047.64 07.64 048.64 07.56 049.64 07.48 050.64 07.60 051.64 07.52 052.64 07.43 053.64 07.55 054.64 07.46 055.64 07.57 056.64 07.48 057.64 07.39 058.64 07.50 059.64 07.41 060.64 07.51 061.64 07.41 062.64 07.52 063.64 07.42 064.64 07.52 065.64 07.42 066.64 07.51
13 Jan 2008 027.71 03.73 028.71 04.08 029.71 04.30 030.71 04.59 031.71 04.69 032.71 04.98 033.71 05.27 034.71 05.55 035.71 05.83 036.71 06.11 037.71 06.17 038.71 06.11 039.71 06.24 040.71 06.18 041.71 06.11 042.71 06.04 043.71 06.18 044.71 06.11 045.71 06.04 046.71 06.16 047.71 06.09 048.71 06.21 049.71 06.14 050.71 06.06 051.71 06.18 052.71 06.10 053.71 06.22 054.71 06.14 055.71 06.26 056.71 06.17 057.71 06.09 058.71 06.20 059.71 06.11 060.71 06.22 061.71 06.33 062.71 06.23 063.71 06.34 064.71 06.25 065.71 06.35
14 Jan 2008 026.74 02.87 027.74 03.03 028.74 03.18 029.74 03.14 030.74 03.25 031.74 03.55 032.74 03.86 033.74 04.16 034.74 04.46 035.74 04.76 036.74 04.78 037.74 04.72 038.74 04.87 039.74 04.81 040.74 04.75 041.74 04.89 042.74 04.82 043.74 04.76 044.74 04.90 045.74 04.83 046.74 04.96 047.74 04.89 048.74 04.83 049.74 04.95 050.74 04.88 051.74 05.01 052.74 04.93 053.74 05.06 054.74 04.98 055.74 05.10 056.74 05.02 057.74 05.14 058.74 05.06 059.74 05.18 060.74 05.29 061.74 05.20 062.74 05.32 063.74 05.43 064.74 05.34
15 Jan 2008 032.77 02.67 033.77 02.98 034.77 03.10 035.77 03.21 036.77 03.32 037.77 03.42 038.77 03.41 039.77 03.36 040.77 03.51 041.77 03.45 042.77 03.59 043.77 03.54 044.77 03.48 045.77 03.62 046.77 03.55 047.77 03.69 048.77 03.63 049.77 03.76 050.77 03.70 051.77 03.83 052.77 03.76 053.77 03.89 054.77 04.02 055.77 03.94 056.77 04.07 057.77 04.19 058.77 04.12 059.77 04.24 060.77 04.36 061.77 04.48 062.77 04.60 063.77 04.71
16 Jan 2008 025.05 58.38 026.05 58.38 027.05 58.38 028.05 58.38 048.05 02.51 049.05 02.65 050.05 02.59 051.05 02.73 052.05 02.87 053.05 02.80 054.05 02.94 055.05 03.07
17 Jan 2008 024.09 58.40 025.09 58.40 026.09 58.40 027.09 58.40 028.09 58.40 029.09 58.40 030.09 58.40 031.09 58.40 032.09 58.40 033.09 58.40
18 Jan 2008 023.12 58.61 024.12 58.61 025.12 58.61 026.12 58.61 027.12 58.61 028.12 58.61 029.12 58.61 030.12 58.61 031.12 58.61 032.12 58.61 033.12 58.61 034.12 58.61 035.12 58.61 036.12 58.61 037.12 58.61
19 Jan 2008 022.16 58.68 023.16 58.68 024.16 58.68 025.16 58.68 026.16 58.68 027.16 58.68 028.16 58.68 029.16 58.68 030.16 58.68 031.16 58.68 032.16 58.68 033.16 58.68 034.16 58.68 035.16 58.68 036.16 58.68 037.16 58.68 038.16 58.68 039.16 58.68 040.16 58.68 041.16 58.68 042.16 58.68
20 Jan 2008 021.20 58.75 022.20 58.75 023.20 58.75 024.20 58.75 025.20 58.75 026.20 58.75 027.20 58.75 028.20 58.75 029.20 58.75 030.20 58.75 031.20 58.75 032.20 58.75 033.20 58.75 034.20 58.75 035.20 58.75 036.20 58.75 037.20 58.75 038.20 58.75 039.20 58.75 040.20 58.75 041.20 58.75 042.20 58.75 043.20 58.75 044.20 58.75 045.20 58.75 046.20 58.75 047.20 58.75
21 Jan 2008 020.25 53.23 021.25 53.23 022.25 53.23 023.25 53.23 024.25 53.23 025.25 53.23 026.25 53.23 027.25 53.23 028.25 53.23 029.25 53.23 030.25 53.23 031.25 53.23 032.25 53.23 033.25 53.23 034.25 53.23 035.25 53.23 036.25 53.23 037.25 53.23 038.25 53.23 039.25 53.23 040.25 53.23 041.25 53.23 042.25 53.23 043.25 53.23 044.25 53.23 045.25 53.23 046.25 53.23 047.25 53.23 048.25 53.23 049.25 53.23 050.25 53.23
22 Jan 2008 019.29 53.32 020.29 53.32 021.29 53.32 022.29 53.32 023.29 53.32 024.29 53.32 025.29 53.32 026.29 53.32 027.29 53.32 028.29 53.32 029.29 53.32 030.29 53.32 031.29 53.32 032.29 53.32 033.29 53.32 034.29 53.32 035.29 53.32 036.29 53.32 037.29 53.32 038.29 53.32 039.29 53.32 040.29 53.32 041.29 53.32 042.29 53.32 043.29 53.32 044.29 53.32 045.29 53.32 046.29 53.32 047.29 53.32 048.29 53.32 049.29 53.32
23 Jan 2008 018.34 55.66 019.34 55.66 020.34 55.66 021.34 55.66 022.34 55.66 023.34 55.66 024.34 55.66 025.34 55.66 026.34 55.66 027.34 55.66 028.34 55.66 029.34 55.66 030.34 55.66 031.34 55.66 032.34 55.66 033.34 55.66 034.34 55.66 035.34 55.66 036.34 55.66 037.34 55.66 038.34 55.66 039.34 55.66 040.34 55.66 041.34 55.66 042.34 55.66 043.34 55.66 044.34 55.66 045.34 55.66 046.34 55.66 047.34 55.66 048.34 55.66
24 Jan 2008 017.39 55.73 018.39 55.73 019.39 55.73 020.39 55.73 021.39 55.73 022.39 55.73 023.39 55.73 024.39 55.73 025.39 55.73 026.39 55.73 027.39 55.73 028.39 55.73 029.39 55.73 030.39 55.73 031.39 55.73 032.39 55.73 033.39 55.73 034.39 55.73 035.39 55.73 036.39 55.73 037.39 55.73 038.39 55.73 039.39 55.73 040.39 55.73 041.39 55.73 042.39 55.73 043.39 55.73 044.39 55.73 045.39 55.73 046.39 55.73 047.39 55.73
25 Jan 2008 016.44 57.12 017.44 57.12 018.44 57.12 019.44 57.12 020.44 57.12 021.44 57.12 022.44 57.12 023.44 57.12 024.44 57.12 025.44 57.12 026.44 57.12 027.44 57.12 028.44 57.12 029.44 57.12 030.44 57.12 031.44 57.12 032.44 57.12 033.44 57.12 034.44 57.12 035.44 57.12 036.44 57.12 037.44 57.12 038.44 57.12 039.44 57.12 040.44 57.12 041.44 57.12 042.44 57.12 043.44 57.12 044.44 57.12 045.44 57.12 046.44 57.12
26 Jan 2008 015.49 57.50 016.49 57.50 017.49 57.50 018.49 57.50 019.49 57.50 020.49 57.50 021.49 57.50 022.49 57.50 023.49 57.50 024.49 57.50 025.49 57.50 026.49 57.50 027.49 57.50 028.49 57.50 029.49 57.50 030.49 57.50 031.49 57.50 032.49 57.50 033.49 57.50 034.49 57.50 035.49 57.50 036.49 57.50 037.49 57.50 038.49 57.50 039.49 57.50 040.49 57.50 041.49 57.50 042.49 57.50 043.49 57.50 044.49 57.50 045.49 57.50
27 Jan 2008 014.54 57.91 015.54 57.91 016.54 57.91 017.54 57.91 018.54 57.91 019.54 57.91 020.54 57.91 021.54 57.91 022.54 57.91 023.54 57.91 024.54 57.91 025.54 57.91 026.54 57.91 027.54 57.91 028.54 57.91 029.54 57.91 030.54 57.91 031.54 57.91 032.54 57.91 033.54 57.91 034.54 57.91 035.54 57.91 036.54 57.91 037.54 57.91 038.54 57.91 039.54 57.91 040.54 57.91 041.54 57.91 042.54 57.91 043.54 57.91 044.54 57.91
28 Jan 2008 013.60 58.15 014.60 58.15 015.60 58.15 016.60 58.15 017.60 58.15 018.60 58.15 019.60 58.15 020.60 58.15 021.60 58.15 022.60 58.15 023.60 58.15 024.60 58.15 025.60 58.15 026.60 58.15 027.60 58.15 028.60 58.15 029.60 58.15 030.60 58.15 031.60 58.15 032.60 58.15 033.60 58.15 034.60 58.15 035.60 58.15 036.60 58.15 037.60 58.15 038.60 58.15 039.60 58.15 040.60 58.15 041.60 58.15 042.60 58.15 043.60 58.15
29 Jan 2008 012.65 58.64 013.65 58.64 014.65 58.64 015.65 58.64 016.65 58.64 017.65 58.64 018.65 58.64 019.65 58.64 020.65 58.64 021.65 58.64 022.65 58.64 023.65 58.64 024.65 58.64 025.65 58.64 026.65 58.64 027.65 58.64 028.65 58.64 029.65 58.64 030.65 58.64 031.65 58.64 032.65 58.64 033.65 58.64 034.65 58.64 035.65 58.64 036.65 58.64 037.65 58.64 038.65 58.64 039.65 58.64 040.65 58.64 041.65 58.64 042.65 58.64
30 Jan 2008 011.71 59.37 012.71 59.37 013.71 59.37 014.71 59.37 015.71 59.37 016.71 59.37 017.71 59.37 018.71 59.37 019.71 59.37 020.71 59.37 021.71 59.37 022.71 59.37 023.71 59.37 024.71 59.37 025.71 59.37 026.71 59.37 027.71 59.37 028.71 59.37 029.71 59.37 030.71 59.37 031.71 59.37 032.71 59.37 033.71 59.37 034.71 59.37 035.71 59.37 036.71 59.37 037.71 59.37 038.71 59.37 039.71 59.37 040.71 59.37 041.71 59.37
31 Jan 2008 010.77 59.95 011.77 59.95 012.77 59.95 013.77 59.95 014.77 59.95 015.77 59.95 016.77 59.95 017.77 59.95 018.77 59.95 019.77 59.95 020.77 59.95 021.77 59.95 022.77 59.95 023.77 59.95 024.77 59.95 025.77 59.95 026.77 59.95 027.77 59.95 028.77 59.95 029.77 59.95 030.77 59.95 031.77 59.95 032.77 59.95 033.77 59.95 034.77 59.95 035.77 59.95 036.77 59.95 037.77 59.95 038.77 59.95 039.77 59.95 040.77 59.95
01 Feb 2008 009.83 60.79 010.83 60.79 011.83 60.79 012.83 60.79 013.83 60.79 014.83 60.79 015.83 60.79 016.83 60.79 017.83 60.79 018.83 60.79 019.83 60.79 020.83 60.79 021.83 60.79 022.83 60.79 023.83 60.79 024.83 60.79 025.83 60.79 026.83 60.79 027.83 60.79 028.83 60.79 029.83 60.79 030.83 60.79 031.83 60.79 032.83 60.79 033.83 60.79 034.83 60.79 035.83 60.79 036.83 60.79 037.83 60.79 038.83 60.79 039.83 60.79
02 Feb 2008 008.89 61.91 009.89 61.91 010.89 61.91 011.89 61.91 012.89 61.91 013.89 61.91 014.89 61.91 015.89 61.91 016.89 61.91 017.89 61.91 018.89 61.91 019.89 61.91 020.89 61.91 021.89 61.91 022.89 61.91 023.89 61.91 024.89 61.91 025.89 61.91 026.89 61.91 027.89 61.91 028.89 61.91 029.89 61.91 030.89 61.91 031.89 61.91 032.89 61.91 033.89 61.91 034.89 61.91 035.89 61.91 036.89 61.91 037.89 61.91 038.89 61.91
03 Feb 2008 007.95 61.38 008.95 61.63 009.95 61.87 010.95 61.91 011.95 61.96 012.95 62.00 013.95 62.05 014.95 62.09 015.95 62.34 016.95 62.38 017.95 62.43 018.95 62.47 019.95 62.52 020.95 62.56 021.95 62.61 022.95 62.85 023.95 62.90 024.95 62.95 025.95 62.99 026.95 63.11 027.95 63.11 028.95 63.11 029.95 63.11 030.95 63.11 031.95 63.11 032.95 63.11 033.95 63.11 034.95 63.11 035.95 63.11 036.95 63.11 037.95 63.11
04 Feb 2008 007.02 59.60 008.02 59.85 009.02 60.10 010.02 60.15 011.02 60.19 012.02 60.44 013.02 60.49 014.02 60.54 015.02 60.59 016.02 60.63 017.02 60.68 018.02 60.73 019.02 60.78 020.02 60.82 021.02 61.07 022.02 61.12 023.02 61.17 024.02 61.21 025.02 61.46 026.02 61.51 027.02 61.56 028.02 61.61 029.02 61.85 030.02 61.90 031.02 62.15 032.02 62.20 033.02 62.45 034.02 62.50 035.02 62.75 036.02 62.80 037.02 63.05
05 Feb 2008 006.08 57.63 007.08 57.89 008.08 58.14 009.08 58.39 010.08 58.45 011.08 58.50 012.08 58.55 013.08 58.60 014.08 58.65 015.08 58.71 016.08 58.76 017.08 58.81 018.08 58.86 019.08 59.11 020.08 59.16 021.08 59.21 022.08 59.26 023.08 59.31 024.08 59.56 025.08 59.61 026.08 59.66 027.08 59.91 028.08 59.96 029.08 60.01 030.08 60.27 031.08 60.32 032.08 60.57 033.08 60.62 034.08 60.87 035.08 60.92 036.08 61.17
06 Feb 2008 005.14 55.44 006.14 55.70 007.14 55.96 008.14 56.22 009.14 56.27 010.14 56.33 011.14 56.39 012.14 56.45 013.14 56.50 014.14 56.56 015.14 56.81 016.14 56.87 017.14 56.92 018.14 56.98 019.14 57.03 020.14 57.09 021.14 57.14 022.14 57.40 023.14 57.45 024.14 57.50 025.14 57.56 026.14 57.81 027.14 57.86 028.14 57.92 029.14 58.17 030.14 58.22 031.14 58.48 032.14 58.53 033.14 58.78 034.14 58.83 035.14 59.09
07 Feb 2008 004.21 52.98 005.21 53.25 006.21 53.51 007.21 53.77 008.21 54.04 009.21 54.10 010.21 54.16 011.21 54.22 012.21 54.28 013.21 54.34 014.21 54.40 015.21 54.46 016.21 54.52 017.21 54.58 018.21 54.64 019.21 54.70 020.21 54.76 021.21 55.02 022.21 55.08 023.21 55.13 024.21 55.19 025.21 55.45 026.21 55.51 027.21 55.56 028.21 55.82 029.21 55.88 030.21 56.13 031.21 56.19 032.21 56.44 033.21 56.50 034.21 56.75
08 Feb 2008 003.28 50.22 004.28 50.48 005.28 50.75 006.28 51.02 007.28 51.29 008.28 51.35 009.28 51.42 010.28 51.49 011.28 51.55 012.28 51.62 013.28 51.68 014.28 51.75 015.28 51.81 016.28 51.88 017.28 51.94 018.28 52.20 019.28 52.27 020.28 52.33 021.28 52.39 022.28 52.45 023.28 52.51 024.28 52.78 025.28 52.84 026.28 52.90 027.28 53.16 028.28 53.22 029.28 53.48 030.28 53.54 031.28 53.80 032.28 53.86 033.28 54.12
09 Feb 2008 002.34 47.11 003.34 47.38 004.34 47.65 005.34 47.92 006.34 48.20 007.34 48.27 008.34 48.34 009.34 48.41 010.34 48.48 011.34 48.54 012.34 48.61 013.34 48.68 014.34 48.75 015.34 48.82 016.34 49.09 017.34 49.15 018.34 49.22 019.34 49.29 020.34 49.35 021.34 49.42 022.34 49.69 023.34 49.75 024.34 49.82 025.34 49.88 026.34 50.15 027.34 50.21 028.34 50.48 029.34 50.54 030.34 50.80 031.34 50.87 032.34 51.13
10 Feb 2008 001.41 43.66 002.41 43.94 003.41 44.21 004.41 44.48 005.41 44.76 006.41 45.03 007.41 45.10 008.41 45.18 009.41 45.25 010.41 45.32 011.41 45.39 012.41 45.46 013.41 45.54 014.41 45.61 015.41 45.68 016.41 45.75 017.41 45.82 018.41 45.89 019.41 45.96 020.41 46.03 021.41 46.30 022.41 46.37 023.41 46.44 024.41 46.71 025.41 46.78 026.41 46.84 027.41 47.11 028.41 47.18 029.41 47.45 030.41 47.51 031.41 47.78
11 Feb 2008 010.48 41.67 011.48 41.74 012.48 41.82 013.48 41.89 014.48 41.96 015.48 42.04 016.48 42.11 017.48 42.18 018.48 42.25 019.48 42.33 020.48 42.60
12 Feb 2008 009.54 37.76 010.54 37.83 011.54 37.91 012.54 37.98 013.54 38.06 014.54 38.13 015.54 38.20 016.54 38.28 017.54 38.35 018.54 38.63 019.54 38.70
13 Feb 2008 008.61 33.83 009.61 33.90 010.61 33.98 011.61 34.05 012.61 34.12 013.61 34.20 014.61 34.27 015.61 34.35 016.61 34.42 017.61 34.60 018.61 34.77
14 Feb 2008 007.68 30.05 008.68 30.12 009.68 30.19 010.68 30.26 011.68 30.33 012.68 30.40 013.68 30.48 014.68 30.55 015.68 30.62 016.68 30.69 017.68 30.97
15 Feb 2008 006.75 26.92 007.75 26.99 008.75 27.06 009.75 27.13 010.75 27.39 011.75 27.46 012.75 27.53 013.75 27.60 014.75 27.67 015.75 27.74 016.75 28.01
16 Feb 2008 005.82 25.75 006.82 25.89 007.82 26.03 008.82 26.18 009.82 26.53 010.82 26.63 011.82 26.90 012.82 26.96 013.82 27.03 014.82 27.09 015.82 27.16
17 Feb 2008 004.89 25.12 005.89 25.24 006.89 25.35 007.89 25.48 008.89 25.60 009.89 25.73 010.89 25.86 011.89 26.19 012.89 26.53 013.89 26.87 014.89 27.02
18 Feb 2008 003.95 24.57 004.95 24.65 005.95 24.74 006.95 24.83 007.95 24.92 008.95 25.02 009.95 25.12 010.95 25.23 011.95 25.33 012.95 25.44 013.95 25.76
19 Feb 2008 003.02 24.30 004.02 24.35 005.02 24.40 006.02 24.45 007.02 24.52 008.02 24.75 009.02 24.80 010.02 24.84 011.02 24.89 012.02 25.14 013.02 25.19
20 Feb 2008 002.09 21.76 003.09 22.00 004.09 22.05 005.09 22.09 006.09 22.14 007.09 22.18 008.09 22.43 009.09 22.47 010.09 22.52 011.09 22.56 012.09 22.81
21 Feb 2008 001.16 18.92 002.16 18.96 003.16 19.00 004.16 19.24 005.16 19.28 006.16 19.33 007.16 11.76 008.16 11.95 009.16 19.65 010.16 19.69 011.16 19.93
22 Feb 2008 000.22 16.47 001.22 16.51 002.22 16.55 003.22 16.59 004.22 16.83 005.22 16.87 006.22 16.91 007.22 16.95 008.22 17.19 009.22 17.22 010.22 17.26
23 Feb 2008 359.29 14.18 000.29 14.22 001.29 14.26 002.29 14.30 003.29 14.34 004.29 14.58 005.29 14.62 006.29 14.65 007.29 14.89 008.29 14.93 009.29 14.96
24 Feb 2008 358.35 12.05 359.35 12.10 000.35 12.14 001.35 12.18 002.35 12.22 003.35 12.46 004.35 12.50 005.35 12.54 006.35 12.57 007.35 12.81 008.35 12.85
25 Feb 2008 357.42 10.11 358.42 10.16 359.42 10.20 000.42 10.25 001.42 10.29 002.42 10.54 003.42 10.58 004.42 10.62 005.42 10.66 006.42 10.90 007.42 10.94
26 Feb 2008 356.48 08.27 357.48 08.32 358.48 08.38 359.48 08.43 000.48 08.48 001.48 08.53 002.48 08.77 003.48 08.82 004.48 08.86 005.48 09.11 006.48 09.15
27 Feb 2008 355.54 06.46 356.54 06.52 357.54 06.58 358.54 06.64 359.54 06.70 000.54 06.95 001.54 07.01 002.54 07.06 003.54 07.11 004.54 07.36 005.54 07.41
28 Feb 2008 354.61 04.83 355.61 04.91 356.61 04.98 357.61 05.05 358.61 05.32 359.61 05.38 000.61 05.44 001.61 05.51 002.61 05.57 003.61 05.82 004.61 05.88
29 Feb 2008 353.67 03.19 354.67 03.28 355.67 03.36 356.67 03.45 357.67 03.52 358.67 03.60 359.67 03.68 000.67 03.75 001.67 04.02 002.67 04.09 003.67 04.16
03 Mar 2008 350.84 59.11 351.84 59.11
04 Mar 2008 349.90 58.88 350.90 58.88 351.90 58.88 352.90 58.88 353.90 58.88 354.90 58.88 355.90 58.88
05 Mar 2008 348.96 58.74 349.96 58.74 350.96 58.74 351.96 58.74 352.96 58.74 353.96 58.74 354.96 58.74 355.96 58.74 356.96 58.74 357.96 58.74 358.96 58.74
06 Mar 2008 348.01 53.08 349.01 53.08 350.01 53.08 351.01 53.08 352.01 53.08 353.01 53.08 354.01 53.08 355.01 53.08 356.01 53.08 357.01 53.08 358.01 53.08
07 Mar 2008 347.06 53.04 348.06 53.04 349.06 53.04 350.06 53.04 351.06 53.04 352.06 53.04 353.06 53.04 354.06 53.04 355.06 53.04 356.06 53.04 357.06 53.04
08 Mar 2008 346.11 53.00 347.11 53.00 348.11 53.00 349.11 53.00 350.11 53.00 351.11 53.00 352.11 53.00 353.11 53.00 354.11 53.00 355.11 53.00 356.11 53.00
09 Mar 2008 345.16 52.98 346.16 52.98 347.16 52.98 348.16 52.98 349.16 52.98 350.16 52.98 351.16 52.98 352.16 52.98 353.16 52.98 354.16 52.98 355.16 52.98
10 Mar 2008 344.21 55.44 345.21 55.44 346.21 55.44 347.21 55.44 348.21 55.44 349.21 55.44 350.21 55.44 351.21 55.44 352.21 55.44 353.21 55.44 354.21 55.44
11 Mar 2008 343.26 55.44 344.26 55.44 345.26 55.44 346.26 55.44 347.26 55.44 348.26 55.44 349.26 55.44 350.26 55.44 351.26 55.44 352.26 55.44 353.26 55.44
12 Mar 2008 342.30 56.00 343.30 56.00 344.30 56.00 345.30 56.00 346.30 56.00 347.30 56.00 348.30 56.00 349.30 56.00 350.30 56.00 351.30 56.00 352.30 56.00
13 Mar 2008 341.34 56.03 342.34 56.03 343.34 56.03 344.34 56.03 345.34 56.03 346.34 56.03 347.34 56.03 348.34 56.03 349.34 56.03 350.34 56.03 351.34 56.03
14 Mar 2008 340.38 56.08 341.38 56.08 342.38 56.08 343.38 56.08 344.38 56.08 345.38 56.08 346.38 56.08 347.38 56.08 348.38 56.08 349.38 56.08 350.38 56.08
15 Mar 2008 339.42 56.14 340.42 56.14 341.42 56.14 342.42 56.14 343.42 56.14 344.42 56.14 345.42 56.14 346.42 56.14 347.42 56.14 348.42 56.14 349.42 56.14
16 Mar 2008 338.46 56.21 339.46 56.21 340.46 56.21 341.46 56.21 342.46 56.21 343.46 56.21 344.46 56.21 345.46 56.21 346.46 56.21 347.46 56.21 348.46 56.21
17 Mar 2008 337.49 56.50 338.49 56.50 339.49 56.50 340.49 56.50 341.49 56.50 342.49 56.50 343.49 56.50 344.49 56.50 345.49 56.50 346.49 56.50 347.49 56.50
18 Mar 2008 336.53 56.61 337.53 56.61 338.53 56.61 339.53 56.61 340.53 56.61 341.53 56.61 342.53 56.61 343.53 56.61 344.53 56.61 345.53 56.61 346.53 56.61
19 Mar 2008 335.56 56.74 336.56 56.74 337.56 56.74 338.56 56.74 339.56 56.74 340.56 56.74 341.56 56.74 342.56 56.74 343.56 56.74 344.56 56.74 345.56 56.74
20 Mar 2008 334.58 57.09 335.58 57.09 336.58 57.09 337.58 57.09 338.58 57.09 339.58 57.09 340.58 57.09 341.58 57.09 342.58 57.09 343.58 57.09 344.58 57.09
21 Mar 2008 333.61 57.47 334.61 57.47 335.61 57.47 336.61 57.47 337.61 57.47 338.61 57.47 339.61 57.47 340.61 57.47 341.61 57.47 342.61 57.47 343.61 57.47
22 Mar 2008 332.64 57.67 333.64 57.67 334.64 57.67 335.64 57.67 336.64 57.67 337.64 57.67 338.64 57.67 339.64 57.67 340.64 57.67 341.64 57.67 342.64 57.67
23 Mar 2008 331.66 58.11 332.66 58.11 333.66 58.11 334.66 58.11 335.66 58.11 336.66 58.11 337.66 58.11 338.66 58.11 339.66 58.11 340.66 58.11 341.66 58.11
24 Mar 2008 330.68 58.59 331.68 58.59 332.68 58.59 333.68 58.59 334.68 58.59 335.68 58.59 336.68 58.59 337.68 58.59 338.68 58.59 339.68 58.59 340.68 58.59
25 Mar 2008 329.70 57.72 330.70 57.93 331.70 57.96 332.70 58.00 333.70 58.23 334.70 58.27 335.70 58.30 336.70 58.33 337.70 58.36 338.70 58.39 339.70 58.43
26 Mar 2008 328.71 56.20 329.71 56.44 330.71 56.48 331.71 56.52 332.71 56.56 333.71 56.61 334.71 56.64 335.71 56.88 336.71 56.92 337.71 56.96 338.71 57.00
27 Mar 2008 327.73 54.59 328.73 54.84 329.73 54.89 330.73 54.94 331.73 54.99 332.73 55.03 333.73 55.08 334.73 55.13 335.73 55.17 336.73 55.22 337.73 55.26
28 Mar 2008 326.74 52.85 327.74 52.91 328.74 52.97 329.74 53.03 330.74 53.08 331.74 53.14 332.74 53.19 333.74 53.45 334.74 53.50 335.74 53.55 336.74 53.60
29 Mar 2008 325.75 50.99 326.75 51.05 327.75 51.12 328.75 51.18 329.75 51.24 330.75 51.30 331.75 51.37 332.75 51.43 333.75 51.49 334.75 51.55 335.75 51.60
30 Mar 2008 324.75 48.77 325.75 48.84 326.75 48.91 327.75 48.98 328.75 49.05 329.75 49.12 330.75 49.19 331.75 49.25 332.75 49.32 333.75 49.39 334.75 49.45
31 Mar 2008 323.76 46.39 324.76 46.47 325.76 46.54 326.76 46.62 327.76 46.69 328.76 46.76 329.76 46.83 330.76 46.91 331.76 46.98 332.76 47.05 333.76 47.32
01 Apr 2008 322.76 43.83 323.76 43.91 324.76 43.98 325.76 44.06 326.76 44.14 327.76 44.21 328.76 44.29 329.76 44.36 330.76 44.44 331.76 44.51 332.76 44.79
02 Apr 2008 321.76 41.05 322.76 41.13 323.76 41.21 324.76 41.29 325.76 41.36 326.76 41.44 327.76 41.52 328.76 41.60 329.76 41.67 330.76 41.75 331.76 42.03
03 Apr 2008 320.76 37.83 321.76 37.91 322.76 38.19 323.76 38.26 324.76 38.34 325.76 38.42 326.76 38.49 327.76 38.57 328.76 38.65 329.76 38.73 330.76 39.00
04 Apr 2008 319.76 34.54 320.76 34.61 321.76 34.69 322.76 34.76 323.76 35.04 324.76 35.11 325.76 35.19 326.76 35.26 327.76 35.34 328.76 35.61 329.76 35.69
05 Apr 2008 318.75 30.96 319.75 31.03 320.75 31.10 321.75 31.17 322.75 31.44 323.75 31.51 324.75 31.59 325.75 31.66 326.75 31.73 327.75 32.01 328.75 32.08
06 Apr 2008 317.74 27.12 318.74 27.19 319.74 27.26 320.74 27.33 321.74 27.60 322.74 27.66 323.74 27.73 324.74 27.80 325.74 28.07 326.74 28.14 327.74 28.21
07 Apr 2008 316.73 24.14 317.73 24.20 318.73 24.26 319.73 24.53 320.73 24.59 321.73 24.66 322.73 24.72 323.73 24.99 324.73 25.05 325.73 25.12 326.73 25.39
08 Apr 2008 315.72 23.74 316.72 23.80 317.72 24.06 318.72 24.12 319.72 24.18 320.72 24.24 321.72 24.50 322.72 24.57 323.72 24.63 324.72 24.89 325.72 24.95
09 Apr 2008 314.70 23.86 315.70 24.14 316.70 24.19 317.70 24.25 318.70 24.51 319.70 24.57 320.70 24.63 321.70 24.89 322.70 24.95 323.70 25.00 324.70 25.26
10 Apr 2008 313.69 23.85 314.69 23.90 315.69 24.16 316.69 24.21 317.69 24.47 318.69 24.53 319.69 24.79 320.69 24.86 321.69 25.12 322.69 25.17 323.69 25.43
11 Apr 2008 312.67 23.89 313.67 23.92 314.67 24.16 315.67 24.20 316.67 24.44 317.67 24.48 318.67 24.72 319.67 24.97 320.67 25.19 321.67 25.44 322.67 25.50
12 Apr 2008 311.65 21.53 312.65 21.55 313.65 21.78 314.65 21.80 315.65 22.03 316.65 22.25 317.65 22.28 318.65 22.50 319.65 22.73 320.65 22.96 321.65 23.19
13 Apr 2008 310.62 16.42 311.62 16.43 312.62 16.64 313.62 16.65 314.62 16.86 315.62 17.08 316.62 17.09 317.62 17.30 318.62 17.52 319.62 17.73 320.62 17.95
14 Apr 2008 309.60 12.39 310.60 12.59 311.60 12.79 312.60 12.79 313.60 13.00 314.60 13.00 315.60 13.20 316.60 13.41 317.60 13.61 318.60 13.82 319.60 14.02
15 Apr 2008 308.57 09.21 309.57 09.41 310.57 09.40 311.57 09.60 312.57 09.80 313.57 09.79 314.57 09.99 315.57 10.19 316.57 10.38 317.57 10.58 318.57 10.77
16 Apr 2008 307.54 06.44 308.54 06.43 309.54 06.62 310.54 06.82 311.54 06.81 312.54 07.00 313.54 07.19 314.54 07.38 315.54 07.57 316.54 07.64 317.54 07.91
17 Apr 2008 306.51 64.84 307.51 64.84 308.51 64.84 309.51 64.84 310.51 04.26 311.51 04.55 312.51 04.63 313.51 04.71 314.51 04.79 315.51 05.07 316.51 05.15
18 Apr 2008 305.48 63.76 306.48 63.76 307.48 63.76 308.48 63.76 309.48 63.76 310.48 63.76 311.48 63.76 312.48 63.76 313.48 63.76 314.48 63.76
19 Apr 2008 304.45 62.97 305.45 62.97 306.45 62.97 307.45 62.97 308.45 62.97 309.45 62.97 310.45 62.97 311.45 62.97 312.45 62.97 313.45 62.97 314.45 62.97
20 Apr 2008 303.41 54.66 304.41 54.66 305.41 54.66 306.41 54.66 307.41 54.66 308.41 54.66 309.41 54.66 310.41 54.66 311.41 54.66 312.41 54.66 313.41 54.66
21 Apr 2008 302.38 54.38 303.38 54.38 304.38 54.38 305.38 54.38 306.38 54.38 307.38 54.38 308.38 54.38 309.38 54.38 310.38 54.38 311.38 54.38
22 Apr 2008 301.34 54.13 302.34 54.13 303.34 54.13 304.34 54.13 305.34 54.13 306.34 54.13 307.34 54.13 308.34 54.13 309.34 54.13 310.34 54.13 311.34 54.13
23 Apr 2008 300.30 53.92 301.30 53.92 302.30 53.92 303.30 53.92 304.30 53.92 305.30 53.92 306.30 53.92 307.30 53.92 308.30 53.92 309.30 53.92 310.30 53.92
24 Apr 2008 299.26 53.73 300.26 53.73 301.26 53.73 302.26 53.73 303.26 53.73 304.26 53.73 305.26 53.73 306.26 53.73 307.26 53.73 308.26 53.73 309.26 53.73
25 Apr 2008 298.22 55.73 299.22 55.73 300.22 55.73 301.22 55.73 302.22 55.73 303.22 55.73 304.22 55.73 305.22 55.73 306.22 55.73 307.22 55.73 308.22 55.73
26 Apr 2008 297.17 55.67 298.17 55.67 299.17 55.67 300.17 55.67 301.17 55.67 302.17 55.67 303.17 55.67 304.17 55.67 305.17 55.67 306.17 55.67 307.17 55.67
27 Apr 2008 296.13 56.53 297.13 56.53 298.13 56.53 299.13 56.53 300.13 56.53 301.13 56.53 302.13 56.53 303.13 56.53 304.13 56.53 305.13 56.53 306.13 56.53
28 Apr 2008 295.09 56.23 296.09 56.23 297.09 56.23 298.09 56.23 299.09 56.23 300.09 56.23 301.09 56.23 302.09 56.23 303.09 56.23 304.09 56.23 305.09 56.23
29 Apr 2008 294.04 56.15 295.04 56.15 296.04 56.15 297.04 56.15 298.04 56.15 299.04 56.15 300.04 56.15 301.04 56.15 302.04 56.15 303.04 56.15 304.04 56.15
30 Apr 2008 292.99 56.09 293.99 56.09 294.99 56.09 295.99 56.09 296.99 56.09 297.99 56.09 298.99 56.09 299.99 56.09 300.99 56.09 301.99 56.09 302.99 56.09
01 May 2008 291.95 56.04 292.95 56.04 293.95 56.04 294.95 56.04 295.95 56.04 296.95 56.04 297.95 56.04 298.95 56.04 299.95 56.04 300.95 56.04 301.95 56.04
02 May 2008 290.90 56.01 291.90 56.01 292.90 56.01 293.90 56.01 294.90 56.01 295.90 56.01 296.90 56.01 297.90 56.01 298.90 56.01 299.90 56.01 300.90 56.01
03 May 2008 289.85 55.98 290.85 55.98 291.85 55.98 292.85 55.98 293.85 55.98 294.85 55.98 295.85 55.98 296.85 55.98 297.85 55.98 298.85 55.98 299.85 55.98
04 May 2008 288.80 55.97 289.80 55.97 290.80 55.97 291.80 55.97 292.80 55.97 293.80 55.97 294.80 55.97 295.80 55.97 296.80 55.97 297.80 55.97 298.80 55.97
05 May 2008 287.75 55.98 288.75 55.98 289.75 55.98 290.75 55.98 291.75 55.98 292.75 55.98 293.75 55.98 294.75 55.98 295.75 55.98 296.75 55.98 297.75 55.98
06 May 2008 286.71 55.99 287.71 55.99 288.71 55.99 289.71 55.99 290.71 55.99 291.71 55.99 292.71 55.99 293.71 55.99 294.71 55.99 295.71 55.99 296.71 55.99
07 May 2008 285.66 56.02 286.66 56.02 287.66 56.02 288.66 56.02 289.66 56.02 290.66 56.02 291.66 56.02 292.66 56.02 293.66 56.02 294.66 56.02 295.66 56.02
08 May 2008 284.61 56.06 285.61 56.06 286.61 56.06 287.61 56.06 288.61 56.06 289.61 56.06 290.61 56.06 291.61 56.06 292.61 56.06 293.61 56.06 294.61 56.06
09 May 2008 283.56 56.12 284.56 56.12 285.56 56.12 286.56 56.12 287.56 56.12 288.56 56.12 289.56 56.12 290.56 56.12 291.56 56.12 292.56 56.12 293.56 56.12
10 May 2008 282.51 56.19 283.51 56.19 284.51 56.19 285.51 56.19 286.51 56.19 287.51 56.19 288.51 56.19 289.51 56.19 290.51 56.19 291.51 56.19 292.51 56.19
11 May 2008 281.46 56.48 282.46 56.48 283.46 56.48 284.46 56.48 285.46 56.48 286.46 56.48 287.46 56.48 288.46 56.48 289.46 56.48 290.46 56.48 291.46 56.48
12 May 2008 280.41 56.58 281.41 56.58 282.41 56.58 283.41 56.58 284.41 56.58 285.41 56.58 286.41 56.58 287.41 56.58 288.41 56.58 289.41 56.58 290.41 56.58
13 May 2008 279.37 55.31 280.37 55.30 281.37 55.26 282.37 55.39 283.37 55.51 284.37 55.40 285.37 55.47 286.37 55.53 287.37 55.56 288.37 55.79 289.37 55.79
14 May 2008 278.32 53.50 279.32 53.67 280.32 53.59 281.32 53.68 282.32 53.74 283.32 53.77 284.32 53.77 285.32 53.94 286.32 53.89 287.32 54.02 288.32 54.13
15 May 2008 277.27 50.96 278.27 51.52 279.27 51.83 280.27 51.90 281.27 51.92 282.27 51.92 283.27 51.87 284.27 52.00 285.27 52.09 286.27 52.15 287.27 52.24
16 May 2008 276.23 48.77 277.23 49.05 278.23 49.33 279.23 49.61 280.23 49.88 281.23 49.95 282.23 50.02 283.23 50.09 284.23 50.16 285.23 50.22 286.23 50.29
17 May 2008 275.18 47.03 276.18 47.32 277.18 47.61 278.18 47.89 279.18 47.98 280.18 48.06 281.18 48.14 282.18 48.22 283.18 48.30 284.18 48.37 285.18 48.45
18 May 2008 274.14 45.22 275.14 45.52 276.14 45.61 277.14 45.71 278.14 45.80 279.14 45.89 280.14 45.98 281.14 46.07 282.14 46.15 283.14 46.24 284.14 46.32
19 May 2008 273.10 43.37 274.10 43.47 275.10 43.37 276.10 43.47 277.10 43.56 278.10 43.66 279.10 43.76 280.10 43.85 281.10 43.94 282.10 44.03 283.10 44.12
20 May 2008 272.06 40.88 273.06 40.98 274.06 41.08 275.06 41.18 276.06 41.28 277.06 41.38 278.06 41.48 279.06 41.58 280.06 41.68 281.06 41.77 282.06 41.87
21 May 2008 271.02 38.57 272.02 38.67 273.02 38.77 274.02 38.87 275.02 38.97 276.02 39.07 277.02 39.17 278.02 39.27 279.02 39.36 280.02 39.66 281.02 39.76
22 May 2008 269.98 36.25 270.98 36.34 271.98 36.44 272.98 36.53 273.98 36.63 274.98 36.73 275.98 36.82 276.98 37.12 277.98 37.21 278.98 37.31 279.98 37.40
23 May 2008 268.94 33.78 269.94 33.87 270.94 33.96 271.94 34.05 272.94 34.14 273.94 34.44 274.94 34.53 275.94 34.62 276.94 34.71 277.94 34.80 278.94 35.09
24 May 2008 267.91 31.39 268.91 31.67 269.91 31.75 270.91 31.84 271.91 31.92 272.91 32.01 273.91 32.29 274.91 32.38 275.91 32.47 276.91 32.55 277.91 32.84
25 May 2008 266.87 29.12 267.87 29.19 268.87 29.47 269.87 29.55 270.87 29.63 271.87 29.71 272.87 29.99 273.87 30.07 274.87 30.15 275.87 30.43 276.87 30.51
26 May 2008 265.84 26.73 266.84 27.01 267.84 27.08 268.84 27.15 269.84 27.22 270.84 27.49 271.84 27.57 272.84 27.64 273.84 27.92 274.84 27.99 275.84 28.07
27 May 2008 264.81 24.39 265.81 24.46 266.81 24.52 267.81 24.59 268.81 24.86 269.81 24.92 270.81 24.99 271.81 25.26 272.81 25.33 273.81 25.60 274.81 25.67
28 May 2008 263.78 23.22 264.78 23.29 265.78 23.55 266.78 23.61 267.78 23.68 268.78 23.94 269.78 24.00 270.78 24.07 271.78 24.33 272.78 24.40 273.78 24.66
29 May 2008 262.75 23.38 263.75 23.44 264.75 23.70 265.75 23.76 266.75 23.82 267.75 23.88 268.75 24.14 269.75 24.21 270.75 24.47 271.75 24.53 272.75 24.79
30 May 2008 261.73 23.43 262.73 23.49 263.73 23.55 264.73 23.81 265.73 23.87 266.73 23.93 267.73 24.18 268.73 24.24 269.73 24.50 270.73 24.56 271.73 24.82
31 May 2008 260.71 23.78 261.71 23.83 262.71 24.09 263.71 24.15 264.71 24.21 265.71 24.27 266.71 24.53 267.71 24.59 268.71 24.85 269.71 24.91 270.71 25.16
01 Jun 2008 259.69 23.89 260.69 24.15 261.69 24.21 262.69 24.27 263.69 24.33 264.69 24.59 265.69 24.65 266.69 24.71 267.69 24.97 268.69 25.03 269.69 25.29
02 Jun 2008 258.67 24.10 259.67 24.17 260.67 24.23 261.67 24.49 262.67 24.55 263.67 24.62 264.67 24.68 265.67 24.94 266.67 25.00 267.67 25.06 268.67 25.33
03 Jun 2008 257.65 82.87 258.65 82.87 259.65 82.87 260.65 82.87 261.65 82.87 262.65 82.87 263.65 82.87 264.65 82.87 265.65 25.09 266.65 25.36 267.65 25.42
04 Jun 2008 256.64 85.84 257.64 85.84 258.64 85.84 259.64 85.84 260.64 85.84 261.64 85.84 262.64 85.84 263.64 85.84 264.64 85.84 265.64 85.84 266.64 85.84
05 Jun 2008 255.63 88.57 256.63 88.57 257.63 88.57 258.63 88.57 259.63 88.57 260.63 88.57 261.63 88.57 262.63 88.57 263.63 88.57 264.63 88.57 265.63 88.57
06 Jun 2008 254.62 75.32 255.62 75.32 256.62 75.32 257.62 75.32 258.62 75.32 259.62 75.32 260.62 75.32 261.62 75.32 262.62 75.32 263.62 75.32 264.62 75.32
07 Jun 2008 253.61 58.11 254.61 58.11 255.61 58.11 256.61 58.11 257.61 58.11 258.61 58.11 259.61 58.11 260.61 58.11 261.61 58.11 262.61 58.11 263.61 58.11
08 Jun 2008 252.61 57.73 253.61 57.73 254.61 57.73 255.61 57.73 256.61 57.73 257.61 57.73 258.61 57.73 259.61 57.73 260.61 57.73 261.61 57.73 262.61 57.73
09 Jun 2008 251.60 57.39 252.60 57.39 253.60 57.39 254.60 57.39 255.60 57.39 256.60 57.39 257.60 57.39 258.60 57.39 259.60 57.39 260.60 57.39 261.60 57.39
10 Jun 2008 250.61 57.10 251.61 57.10 252.61 57.10 253.61 57.10 254.61 57.10 255.61 57.10 256.61 57.10 257.61 57.10 258.61 57.10 259.61 57.10 260.61 57.10
11 Jun 2008 249.61 61.11 250.61 61.11 251.61 61.11 252.61 61.11 253.61 61.11 254.61 61.11 255.61 61.11 256.61 61.11 257.61 61.11 258.61 61.11 259.61 61.11
12 Jun 2008 248.62 60.25 249.62 60.25 250.62 60.25 251.62 60.25 252.62 60.25 253.62 60.25 254.62 60.25 255.62 60.25 256.62 60.25 257.62 60.25 258.62 60.25
13 Jun 2008 247.62 59.45 248.62 59.45 249.62 59.45 250.62 59.45 251.62 59.45 252.62 59.45 253.62 59.45 254.62 59.45 255.62 59.45 256.62 59.45 257.62 59.45
14 Jun 2008 246.64 58.91 247.64 58.91 248.64 58.91 249.64 58.91 250.64 58.91 251.64 58.91 252.64 58.91 253.64 58.91 254.64 58.91 255.64 58.91 256.64 58.91
15 Jun 2008 245.65 58.42 246.65 58.42 247.65 58.42 248.65 58.42 249.65 58.42 250.65 58.42 251.65 58.42 252.65 58.42 253.65 58.42 254.65 58.42 255.65 58.42
16 Jun 2008 244.67 57.97 245.67 57.97 246.67 57.97 247.67 57.97 248.67 57.97 249.67 57.97 250.67 57.97 251.67 57.97 252.67 57.97 253.67 57.97 254.67 57.97
17 Jun 2008 243.69 57.55 244.69 57.55 245.69 57.55 246.69 57.55 247.69 57.55 248.69 57.55 249.69 57.55 250.69 57.55 251.69 57.55 252.69 57.55 253.69 57.55
18 Jun 2008 242.71 57.16 243.71 57.16 244.71 57.16 245.71 57.16 246.71 57.16 247.71 57.16 248.71 57.16 249.71 57.16 250.71 57.16 251.71 57.16 252.71 57.16
19 Jun 2008 241.73 57.00 242.73 57.00 243.73 57.00 244.73 57.00 245.73 57.00 246.73 57.00 247.73 57.00 248.73 57.00 249.73 57.00 250.73 57.00 251.73 57.00
20 Jun 2008 240.76 56.66 241.76 56.66 242.76 56.66 243.76 56.66 244.76 56.66 245.76 56.66 246.76 56.66 247.76 56.66 248.76 56.66 249.76 56.66 250.76 56.66
21 Jun 2008 239.79 56.54 240.79 56.54 241.79 56.54 242.79 56.54 243.79 56.54 244.79 56.54 245.79 56.54 246.79 56.54 247.79 56.54 248.79 56.54 249.79 56.54
22 Jun 2008 238.83 56.25 239.83 56.25 240.83 56.25 241.83 56.25 242.83 56.25 243.83 56.25 244.83 56.25 245.83 56.25 246.83 56.25 247.83 56.25 248.83 56.25
23 Jun 2008 237.86 56.16 238.86 56.16 239.86 56.16 240.86 56.16 241.86 56.16 242.86 56.16 243.86 56.16 244.86 56.16 245.86 56.16 246.86 56.16
24 Jun 2008 236.90 56.10 237.90 56.10 238.90 56.10 239.90 56.10 240.90 56.10 241.90 56.10 242.90 56.10 243.90 56.10 244.90 56.10 245.90 56.10 246.90 56.10
25 Jun 2008 235.94 56.05 236.94 56.05 237.94 56.05 238.94 56.05 239.94 56.05 240.94 56.05 241.94 56.05 242.94 56.05 243.94 56.05 244.94 56.05 245.94 56.05
26 Jun 2008 234.99 56.01 235.99 56.01 236.99 56.01 237.99 56.01 238.99 56.01 239.99 56.01 240.99 56.01 241.99 56.01 242.99 56.01 243.99 56.01
27 Jun 2008 234.03 55.01 235.03 55.15 236.03 55.25 237.03 55.33 238.03 55.39 239.03 55.42 240.03 55.43 241.03 55.43 242.03 55.61 243.03 55.77 244.03 55.72
28 Jun 2008 233.08 53.65 234.08 53.83 235.08 53.75 236.08 53.82 237.08 54.04 238.08 54.03 239.08 54.17 240.08 54.29 241.08 54.18 242.08 54.44 243.08 54.48
29 Jun 2008 232.13 52.20 233.13 52.25 234.13 52.30 235.13 52.39 236.13 52.57 237.13 52.66 238.13 52.67 239.13 52.82 240.13 52.71 241.13 52.95 242.13 52.95
30 Jun 2008 231.19 50.55 232.19 50.70 233.19 50.80 234.19 50.75 235.19 50.82 236.19 50.97 237.19 50.93 238.19 51.06 239.19 51.21 240.19 51.24 241.19 51.37
01 Jul 2008 230.25 48.66 231.25 48.81 232.25 48.99 233.25 49.08 234.25 49.16 235.25 49.24 236.25 49.32 237.25 49.40 238.25 49.47 239.25 49.54 240.25 49.61
02 Jul 2008 229.31 46.91 230.31 47.22 231.31 47.33 232.31 47.43 233.31 47.54 234.31 47.44 235.31 47.53 236.31 47.62 237.31 47.71 238.31 47.80 239.31 47.88
03 Jul 2008 228.37 45.32 229.37 45.45 230.37 45.38 231.37 45.50 232.37 45.61 233.37 45.73 234.37 45.84 235.37 45.75 236.37 45.86 237.37 45.96 238.37 46.06
04 Jul 2008 227.43 43.27 228.43 43.41 229.43 43.34 230.43 43.48 231.43 43.61 232.43 43.74 233.43 43.86 234.43 43.79 235.43 43.91 236.43 44.03 237.43 44.14
05 Jul 2008 226.50 41.17 227.50 41.12 228.50 41.26 229.50 41.40 230.50 41.55 231.50 41.48 232.50 41.62 233.50 41.76 234.50 41.89 235.50 42.02 236.50 42.15
06 Jul 2008 225.57 38.87 226.57 39.02 227.57 39.16 228.57 39.11 229.57 39.25 230.57 39.40 231.57 39.54 232.57 39.68 233.57 39.82 234.57 39.96 235.57 40.10
07 Jul 2008 224.64 36.59 225.64 36.74 226.64 36.88 227.64 37.03 228.64 37.17 229.64 37.31 230.64 37.46 231.64 37.40 232.64 37.54 233.64 37.68 234.64 38.02
08 Jul 2008 223.72 34.57 224.72 34.51 225.72 34.65 226.72 34.78 227.72 34.92 228.72 35.06 229.72 35.20 230.72 35.34 231.72 35.48 232.72 35.62 233.72 35.76
09 Jul 2008 222.79 32.43 223.79 32.55 224.79 32.68 225.79 32.81 226.79 32.94 227.79 33.07 228.79 33.20 229.79 33.33 230.79 33.46 231.79 33.59 232.79 33.73
10 Jul 2008 221.87 30.56 222.87 30.68 223.87 30.79 224.87 30.91 225.87 31.02 226.87 31.14 227.87 31.26 228.87 31.38 229.87 31.50 230.87 31.63 231.87 31.95
11 Jul 2008 220.95 28.58 221.95 28.68 222.95 28.98 223.95 29.08 224.95 29.19 225.95 29.29 226.95 29.40 227.95 29.51 228.95 29.62 229.95 29.93 230.95 30.04
12 Jul 2008 220.04 26.73 221.04 27.14 222.04 27.23 223.04 27.32 224.04 27.41 225.04 27.51 226.04 27.60 227.04 27.90 228.04 28.00 229.04 28.10 230.04 28.20
13 Jul 2008 219.12 24.57 220.12 24.83 221.12 24.90 222.12 25.18 223.12 25.48 224.12 25.78 225.12 26.06 226.12 26.14 227.12 26.23 228.12 26.52 229.12 26.61
14 Jul 2008 218.21 23.15 219.21 23.47 220.21 23.60 221.21 23.74 222.21 23.90 223.21 24.07 224.21 24.26 225.21 24.66 226.21 24.86 227.21 25.37 228.21 25.65
15 Jul 2008 217.30 23.08 218.30 23.30 219.30 23.33 220.30 23.37 221.30 23.62 222.30 23.69 223.30 23.96 224.30 24.05 225.30 24.35 226.30 24.66 227.30 24.98
16 Jul 2008 216.39 23.07 217.39 23.23 218.39 23.19 219.39 23.37 220.39 23.55 221.39 23.54 222.39 23.74 223.39 23.95 224.39 24.16 225.39 24.39 226.39 24.62
17 Jul 2008 215.48 23.37 216.48 23.49 217.48 23.41 218.48 23.54 219.48 23.67 220.48 23.81 221.48 23.96 222.48 24.11 223.48 24.27 224.48 24.43 225.48 24.60
18 Jul 2008 214.57 23.68 215.57 23.77 216.57 23.86 217.57 23.96 218.57 24.06 219.57 24.16 220.57 24.27 221.57 24.39 222.57 24.50 223.57 24.63 224.57 24.96
19 Jul 2008 213.67 23.73 214.67 23.99 215.67 24.07 216.67 24.14 217.67 24.22 218.67 24.30 219.67 24.38 220.67 24.47 221.67 24.76 222.67 24.85 223.67 24.95
20 Jul 2008 212.77 24.25 213.77 24.30 214.77 24.36 215.77 24.42 216.77 24.68 217.77 24.74 218.77 24.81 219.77 24.88 220.77 25.15 221.77 25.22 222.77 25.49
21 Jul 2008 211.87 24.39 212.87 24.63 213.87 24.68 214.87 24.73 215.87 24.78 216.87 25.03 217.87 25.08 218.87 25.33 219.87 25.39 220.87 25.65 221.87 25.91
22 Jul 2008 210.97 24.69 211.97 24.73 212.97 24.96 213.97 25.00 214.97 25.05 215.97 25.29 216.97 25.33 217.97 25.57 218.97 25.82 219.97 26.07 220.97 26.31
23 Jul 2008 210.07 25.10 211.07 25.13 212.07 25.16 213.07 25.40 214.07 25.43 215.07 25.67 216.07 25.90 217.07 26.14 218.07 26.38 219.07 26.56
24 Jul 2008 209.18 81.94 210.18 81.94 211.18 25.44 212.18 25.67 213.18 25.90 214.18 25.99 215.18 26.06 216.18 26.32 217.18 26.39 218.18 26.45
25 Jul 2008 208.28 85.63 209.28 85.63 210.28 85.63 211.28 85.63 212.28 85.63 213.28 85.63 214.28 85.63 215.28 85.63 216.28 85.63 217.28 85.63 218.28 85.63
26 Jul 2008 207.39 89.54 208.39 89.54 209.39 89.54 210.39 89.54 211.39 89.54 212.39 89.54 213.39 89.54 214.39 89.54 215.39 89.54 216.39 89.54 217.39 89.54
27 Jul 2008 206.49 93.24 207.49 93.24 208.49 93.24 209.49 93.24 210.49 93.24 211.49 93.24 212.49 93.24 213.49 93.24 214.49 93.24 215.49 93.24 216.49 93.24
28 Jul 2008 205.60 59.97 206.60 59.97 207.60 59.97 208.60 59.97 209.60 59.97 210.60 59.97 211.60 59.97 212.60 59.97 213.60 59.97 214.60 59.97 215.60 59.97
29 Jul 2008 204.71 95.91 205.71 95.91 206.71 95.91 207.71 95.91 208.71 95.91 209.71 95.91 210.71 95.91 211.71 95.91 212.71 95.91 213.71 95.91 214.71 95.91
30 Jul 2008 203.82 92.48 204.82 92.48 205.82 92.48 206.82 92.48 207.82 92.48 208.82 92.48 209.82 92.48 210.82 92.48 211.82 92.48 212.82 92.48 213.82 92.48
31 Jul 2008 202.93 71.63 203.93 71.63 204.93 71.63 205.93 71.63 206.93 71.63 207.93 71.63 208.93 71.63 209.93 71.63 210.93 71.63 211.93 71.63 212.93 71.63
01 Aug 2008 202.05 67.85 203.05 67.85 204.05 67.85 205.05 67.85 206.05 67.85 207.05 67.85 208.05 67.85 209.05 67.85 210.05 67.85 211.05 67.85 212.05 67.85
02 Aug 2008 201.16 65.33 202.16 65.33 203.16 65.33 204.16 65.33 205.16 65.33 206.16 65.33 207.16 65.33 208.16 65.33 209.16 65.33 210.16 65.33 211.16 65.33
03 Aug 2008 200.27 63.59 201.27 63.59 202.27 63.59 203.27 63.59 204.27 63.59 205.27 63.59 206.27 63.59 207.27 63.59 208.27 63.59 209.27 63.59 210.27 63.59
04 Aug 2008 199.39 62.35 200.39 62.35 201.39 62.35 202.39 62.35 203.39 62.35 204.39 62.35 205.39 62.35 206.39 62.35 207.39 62.35 208.39 62.35 209.39 62.35
05 Aug 2008 198.50 61.20 199.50 61.20 200.50 61.20 201.50 61.20 202.50 61.20 203.50 61.20 204.50 61.20 205.50 61.20 206.50 61.20 207.50 61.20 208.50 61.20
06 Aug 2008 197.62 60.32 198.62 60.32 199.62 60.32 200.62 60.32 201.62 60.32 202.62 60.32 203.62 60.32 204.62 60.32 205.62 60.32 206.62 60.32 207.62 60.32
07 Aug 2008 196.73 59.44 197.73 59.48 198.73 59.51 199.73 59.52 200.73 59.52 201.73 59.52 202.73 59.52 203.73 59.52 204.73 59.52 205.73 59.52 206.73 59.52
08 Aug 2008 195.85 57.92 196.85 57.95 197.85 57.99 198.85 58.02 199.85 58.05 200.85 58.27 201.85 58.30 202.85 58.33 203.85 58.36 204.85 58.59 205.85 58.62
09 Aug 2008 194.96 56.28 195.96 56.51 196.96 56.54 197.96 56.57 198.96 56.60 199.96 56.63 200.96 56.86 201.96 56.89 202.96 56.91 203.96 56.94 204.96 57.17
10 Aug 2008 194.08 54.89 195.08 55.13 196.08 55.16 197.08 55.19 198.08 55.22 199.08 55.25 200.08 55.48 201.08 55.51 202.08 55.54 203.08 55.56 204.08 55.79
11 Aug 2008 193.19 53.54 194.19 53.78 195.19 53.81 196.19 53.85 197.19 53.88 198.19 53.91 199.19 53.95 200.19 54.18 201.19 54.21 202.19 54.23 203.19 54.46
12 Aug 2008 192.31 52.19 193.31 52.44 194.31 52.48 195.31 52.52 196.31 52.56 197.31 52.60 198.31 52.63 199.31 52.87 200.31 52.90 201.31 52.93
13 Aug 2008 191.42 51.04 192.42 51.09 193.42 51.14 194.42 51.19 195.42 51.23 196.42 51.28 197.42 51.32 198.42 51.56 199.42 51.60 200.42 51.64 201.42 51.68
14 Aug 2008 180.54 48.48 181.54 48.77 182.54 48.85 183.54 49.13 184.54 49.21 185.54 49.29 186.54 49.37 187.54 49.44 188.54 49.51 189.54 49.58 190.54 49.64 191.54 49.71 192.54 49.77 193.54 49.83 194.54 49.89 195.54 49.94 196.54 50.19 197.54 50.24 198.54 50.29 199.54 50.34 200.54 50.38 201.54 50.63 202.54 50.67 203.54 50.71 204.54 50.94 205.54 50.98 206.54 51.21 207.54 51.25 208.54 51.48 209.54 51.51
15 Aug 2008 180.00 46.99 181.00 47.30 182.00 47.59 183.00 47.89 184.00 47.79 185.00 47.88 186.00 47.97 187.00 48.05 188.00 48.14 189.00 48.22 190.00 48.30 191.00 48.37 192.00 48.45 193.00 48.52 194.00 48.59 195.00 48.65 196.00 48.72 197.00 48.98 198.00 49.04 199.00 49.09 200.00 49.15 201.00 49.20 202.00 49.45 203.00 49.50 204.00 49.74 205.00 49.78 206.00 49.83 207.00 50.07 208.00 50.10 209.00 50.34 179.65 47.09
16 Aug 2008 180.00 45.80 181.00 46.12 182.00 46.43 183.00 46.34 184.00 46.45 185.00 46.56 186.00 46.66 187.00 46.76 188.00 46.86 189.00 46.95 190.00 46.84 191.00 46.93 192.00 47.02 193.00 47.10 194.00 47.38 195.00 47.46 196.00 47.53 197.00 47.61 198.00 47.68 199.00 47.74 200.00 48.01 201.00 46.48 202.00 46.73 203.00 46.69 204.00 46.78 205.00 48.49 206.00 48.74 207.00 48.79 208.00 49.04 178.77 45.41 179.77 45.73
17 Aug 2008 180.00 44.54 181.00 44.87 182.00 45.00 183.00 44.93 184.00 45.05 185.00 45.17 186.00 45.29 187.00 45.20 188.00 45.31 189.00 43.53 190.00 43.62 191.00 43.83 192.00 43.95 193.00 43.99 194.00 44.14 195.00 46.01 196.00 46.10 197.00 46.19 198.00 46.27 199.00 46.55 200.00 46.63 201.00 46.70 202.00 46.97 203.00 47.04 204.00 47.10 205.00 47.37 206.00 47.43 207.00 47.69 177.88 43.83 178.88 44.17 179.88 44.50
18 Aug 2008 180.00 43.21 181.00 43.36 182.00 43.30 183.00 43.44 184.00 43.58 185.00 43.51 186.00 43.64 187.00 43.77 188.00 43.90 189.00 44.02 190.00 44.14 191.00 44.06 192.00 44.18 193.00 44.29 194.00 44.40 195.00 44.50 196.00 44.60 197.00 44.90 198.00 45.00 199.00 45.09 200.00 45.18 201.00 45.47 202.00 45.56 203.00 45.64 204.00 45.92 205.00 45.99 206.00 46.26 176.99 42.16 177.99 42.51 178.99 42.86 179.99 43.21
19 Aug 2008 180.00 41.62 181.00 41.77 182.00 41.73 183.00 41.88 184.00 41.83 185.00 41.98 186.00 42.13 187.00 42.27 188.00 42.21 189.00 42.35 190.00 42.48 191.00 42.62 192.00 42.75 193.00 42.87 194.00 43.00 195.00 43.12 196.00 43.24 197.00 43.35 198.00 43.46 199.00 43.57 200.00 43.88 201.00 43.98 202.00 44.08 203.00 44.37 204.00 44.46 205.00 44.75 206.00 44.84 176.11 40.41 177.11 40.77 178.11 41.14 179.11 41.50
20 Aug 2008 180.00 39.97 181.00 39.93 182.00 40.10 183.00 40.26 184.00 40.22 185.00 40.38 186.00 40.34 187.00 40.50 188.00 40.65 189.00 40.80 190.00 40.95 191.00 40.90 192.00 41.04 193.00 41.18 194.00 41.32 195.00 41.46 196.00 41.59 197.00 41.72 198.00 42.05 199.00 42.17 200.00 42.29 201.00 42.41 202.00 42.72 203.00 42.83 204.00 43.14 205.00 43.24 175.22 38.41 176.22 38.78 177.22 39.15 178.22 39.51 179.22 39.88
21 Aug 2008 180.00 38.09 181.00 38.26 182.00 38.23 183.00 38.40 184.00 38.57 185.00 38.53 186.00 38.70 187.00 38.87 188.00 38.83 189.00 38.99 190.00 39.15 191.00 39.31 192.00 39.47 193.00 39.62 194.00 39.78 195.00 39.93 196.00 40.07 197.00 40.22 198.00 40.36 199.00 40.50 200.00 40.63 201.00 40.96 202.00 41.09 203.00 41.42 204.00 41.54 174.33 36.59 175.33 36.96 176.33 37.33 177.33 37.70 178.33 38.07 179.33 38.04
22 Aug 2008 180.00 36.40 181.00 36.37 182.00 36.54 183.00 36.52 184.00 36.69 185.00 36.86 186.00 36.83 187.00 37.00 188.00 37.17 189.00 37.34 190.00 37.31 191.00 37.48 192.00 37.64 193.00 37.81 194.00 37.97 195.00 38.13 196.00 38.29 197.00 38.44 198.00 38.60 199.00 38.95 200.00 39.10 201.00 39.24 202.00 39.59 203.00 39.73 173.44 34.61 174.44 34.97 175.44 35.33 176.44 35.70 177.44 36.06 178.44 36.23 179.44 36.40
23 Aug 2008 180.00 34.55 181.00 34.71 182.00 34.68 183.00 34.84 184.00 34.81 185.00 34.98 186.00 35.15 187.00 35.32 188.00 35.30 189.00 35.47 190.00 35.64 191.00 35.81 192.00 35.98 193.00 36.15 194.00 36.12 195.00 36.49 196.00 36.65 197.00 36.82 198.00 36.98 199.00 37.14 200.00 37.30 201.00 37.66 202.00 37.82 172.55 32.50 173.55 33.04 174.55 33.39 175.55 33.75 176.55 34.10 177.55 34.26 178.55 34.42 179.55 34.58
24 Aug 2008 180.00 32.74 181.00 32.90 182.00 32.85 183.00 33.01 184.00 33.17 185.00 33.14 186.00 33.30 187.00 33.47 188.00 33.64 189.00 33.60 190.00 33.77 191.00 33.94 192.00 34.11 193.00 34.28 194.00 34.45 195.00 34.63 196.00 34.80 197.00 34.96 198.00 35.33 199.00 35.50 200.00 35.67 201.00 36.03 171.66 30.69 172.66 31.02 173.66 31.36 174.66 31.69 175.66 32.03 176.66 32.38 177.66 32.52 178.66 32.67 179.66 32.62
25 Aug 2008 180.00 31.01 181.00 31.16 182.00 31.10 183.00 31.25 184.00 31.40 185.00 31.55 186.00 31.50 187.00 31.66 188.00 31.82 189.00 31.98 190.00 32.14 191.00 32.30 192.00 32.47 193.00 32.64 194.00 32.80 195.00 32.97 196.00 33.14 197.00 33.31 198.00 33.48 199.00 33.65 200.00 34.02 170.76 28.82 171.76 29.13 172.76 29.44 173.76 29.91 174.76 30.13 175.76 30.30 176.76 30.73 177.76 30.86 178.76 30.80 179.76 30.93
26 Aug 2008 180.00 28.52 181.00 28.86 182.00 29.43 183.00 29.56 184.00 29.70 185.00 29.84 186.00 29.98 187.00 29.92 188.00 30.07 189.00 30.22 190.00 30.37 191.00 30.52 192.00 30.68 193.00 30.83 194.00 30.99 195.00 31.15 196.00 31.32 197.00 31.68 198.00 31.84 199.00 32.01 169.87 27.07 170.87 27.26 171.87 27.37 172.87 27.55 173.87 27.62 174.87 27.59 175.87 27.86 176.87 27.86 177.87 27.98 178.87 28.24 179.87 28.44
27 Aug 2008 180.00 26.11 181.00 26.15 182.00 26.31 183.00 26.41 184.00 26.65 185.00 27.04 186.00 28.30 187.00 28.47 188.00 28.60 189.00 28.53 190.00 28.67 191.00 28.81 192.00 29.16 193.00 29.30 194.00 29.45 195.00 29.60 196.00 29.75 197.00 29.90 198.00 30.26 168.97 25.26 169.97 25.33 170.97 25.40 171.97 25.45 172.97 25.44 173.97 25.55 174.97 25.73 175.97 25.82 176.97 25.92 177.97 26.02 178.97 25.98 179.97 26.09
28 Aug 2008 180.00 24.98 181.00 25.08 182.00 25.17 183.00 25.28 184.00 25.38 185.00 25.49 186.00 25.60 187.00 25.71 188.00 25.82 189.00 25.94 190.00 27.29 191.00 27.79 192.00 27.92 193.00 28.05 194.00 28.18 195.00 28.32 196.00 28.66 197.00 28.80 198.00 28.94 168.08 23.87 169.08 24.04 170.08 23.91 171.08 24.06 172.08 24.08 173.08 24.24 174.08 24.51 175.08 24.58 176.08 24.66 177.08 24.74 178.08 24.83 179.08 24.92
29 Aug 2008 180.00 24.82 181.00 24.90 182.00 24.98 183.00 25.06 184.00 25.15 185.00 25.24 186.00 25.34 187.00 25.44 188.00 25.54 189.00 25.64 190.00 25.75 191.00 25.86 192.00 12.90 193.00 13.17 194.00 28.00 195.00 28.13 196.00 28.25 197.00 28.58 167.18 23.45 168.18 23.61 169.18 23.62 170.18 23.50 171.18 23.67 172.18 23.93 173.18 24.19 174.18 24.45 175.18 24.51 176.18 24.58 177.18 24.64 178.18 24.72 179.18 24.79
30 Aug 2008 180.00 24.72 181.00 24.79 182.00 24.86 183.00 24.93 184.00 25.01 185.00 25.08 186.00 25.14 187.00 25.16 188.00 25.14 189.00 25.27 190.00 25.35 191.00 25.38 192.00 25.35 193.00 25.46 194.00 25.52 195.00 14.14 196.00 14.42 166.28 23.19 167.28 23.31 168.28 23.25 169.28 23.22 170.28 23.46 171.28 23.90 172.28 24.15 173.28 24.19 174.28 24.24 175.28 24.30 176.28 24.35 177.28 24.41 178.28 24.47 179.28 24.53
31 Aug 2008 180.00 24.88 181.00 24.92 182.00 24.87 183.00 24.86 184.00 24.89 185.00 24.96 186.00 25.06 187.00 24.98 188.00 25.12 189.00 25.06 190.00 25.00 191.00 25.12 192.00 25.22 193.00 25.09 194.00 25.12 195.00 25.31 165.38 22.57 166.38 22.80 167.38 23.33 168.38 23.46 169.38 23.69 170.38 23.93 171.38 24.16 172.38 24.40 173.38 24.44 174.38 24.48 175.38 24.53 176.38 24.57 177.38 24.62 178.38 24.67 179.38 24.72
01 Sep 2008 180.00 25.19 181.00 25.19 182.00 25.12 183.00 25.18 184.00 25.21 185.00 25.24 186.00 25.30 187.00 25.20 188.00 25.33 189.00 25.29 190.00 25.28 191.00 25.29 192.00 25.31 193.00 25.34 194.00 25.37 164.47 23.06 165.47 23.29 166.47 23.51 167.47 23.74 168.47 23.96 169.47 24.19 170.47 24.42 171.47 24.65 172.47 24.68 173.47 24.92 174.47 24.95 175.47 24.99 176.47 25.03 177.47 25.07 178.47 25.11 179.47 25.15
02 Sep 2008 180.00 24.55 181.00 24.61 182.00 24.46 183.00 24.50 184.00 24.52 185.00 24.53 186.00 24.52 187.00 24.48 188.00 24.59 189.00 24.43 190.00 24.54 191.00 24.53 192.00 24.54 193.00 24.61 163.57 22.30 164.57 22.52 165.57 22.94 166.57 23.16 167.57 23.38 168.57 23.61 169.57 23.83 170.57 24.06 171.57 24.09 172.57 24.11 173.57 24.14 174.57 24.38 175.57 24.41 176.57 24.44 177.57 24.48 178.57 24.45 179.57 24.52
03 Sep 2008 180.00 23.54 181.00 23.48 182.00 23.63 183.00 23.58 184.00 23.53 185.00 23.49 186.00 23.65 187.00 23.61 188.00 23.58 189.00 23.56 190.00 23.54 191.00 23.53 192.00 23.54 162.66 21.43 163.66 21.65 164.66 21.87 165.66 22.09 166.66 22.31 167.66 22.53 168.66 22.76 169.66 22.98 170.66 23.21 171.66 23.23 172.66 23.26 173.66 23.28 174.66 23.31 175.66 23.53 176.66 23.57 177.66 23.61 178.66 23.55 179.66 23.49
04 Sep 2008 180.00 22.56 181.00 22.53 182.00 22.51 183.00 22.49 184.00 22.68 185.00 22.68 186.00 22.67 187.00 22.68 188.00 22.69 189.00 22.71 190.00 22.53 191.00 22.57 161.75 20.47 162.75 20.69 163.75 20.91 164.75 21.14 165.75 21.36 166.75 21.58 167.75 21.80 168.75 22.03 169.75 22.25 170.75 22.27 171.75 22.30 172.75 22.32 173.75 22.35 174.75 22.38 175.75 22.61 176.75 22.60 177.75 22.57 178.75 22.54 179.75 22.51
05 Sep 2008 180.00 21.89 181.00 21.88 182.00 21.87 183.00 21.87 184.00 21.87 185.00 21.88 186.00 21.89 187.00 21.91 188.00 21.93 189.00 21.95 190.00 21.99 160.84 19.66 161.84 19.89 162.84 20.11 163.84 20.33 164.84 20.56 165.84 20.78 166.84 21.01 167.84 21.23 168.84 21.45 169.84 21.48 170.84 21.51 171.84 21.53 172.84 21.56 173.84 21.59 174.84 21.75 175.84 21.72 176.84 21.87 177.84 21.89 178.84 21.87 179.84 21.86
06 Sep 2008 180.00 21.03 181.00 21.03 182.00 21.03 183.00 21.03 184.00 21.04 185.00 21.05 186.00 21.07 187.00 21.09 188.00 21.11 189.00 21.14 159.93 18.83 160.93 19.01 161.93 19.37 162.93 19.47 163.93 19.70 164.93 19.92 165.93 20.15 166.93 20.38 167.93 20.61 168.93 20.63 169.93 20.66 170.93 20.69 171.93 20.72 172.93 20.75 173.93 20.77 174.93 21.00 175.93 21.03 176.93 21.03 177.93 21.03 178.93 21.02 179.93 21.01
07 Sep 2008 180.00 20.22 181.00 20.22 182.00 20.23 183.00 20.24 184.00 20.25 185.00 20.46 186.00 20.48 187.00 20.50 188.00 20.53 189.00 20.55 159.01 18.32 160.01 18.50 161.01 18.47 162.01 18.52 163.01 18.76 164.01 18.99 165.01 19.22 166.01 19.45 167.01 19.68 168.01 19.72 169.01 19.75 170.01 19.78 171.01 19.81 172.01 19.84 173.01 19.87 174.01 20.10 175.01 20.14 176.01 20.17 177.01 20.20 178.01 20.22 179.01 20.22
08 Sep 2008 180.00 19.68 181.00 19.69 182.00 19.70 183.00 19.71 184.00 19.72 185.00 19.94 186.00 19.95 187.00 19.97 188.00 20.00 158.09 17.69 159.09 17.68 160.09 17.66 161.09 17.69 162.09 17.92 163.09 18.16 164.09 18.40 165.09 18.64 166.09 18.87 167.09 18.91 168.09 18.95 169.09 18.98 170.09 19.02 171.09 19.05 172.09 19.09 173.09 19.12 174.09 19.36 175.09 19.39 176.09 19.43 177.09 19.46 178.09 19.49 179.09 19.70
09 Sep 2008 180.00 18.91 181.00 18.95 182.00 19.04 183.00 19.23 184.00 19.26 185.00 19.28 186.00 19.50 187.00 19.52 157.17 16.75 158.17 16.94 159.17 16.92 160.17 16.91 161.17 16.98 162.17 17.22 163.17 17.47 164.17 17.71 165.17 17.95 166.17 17.99 167.17 18.04 168.17 18.08 169.17 18.12 170.17 18.16 171.17 18.20 172.17 18.24 173.17 18.28 174.17 18.52 175.17 18.56 176.17 18.60 177.17 18.64 178.17 18.68 179.17 18.92
10 Sep 2008 180.00 18.12 181.00 18.17 182.00 18.41 183.00 18.45 184.00 18.49 185.00 18.74 186.00 18.78 156.25 16.02 157.25 16.02 158.25 16.01 159.25 16.00 160.25 16.06 161.25 16.31 162.25 16.56 163.25 16.81 164.25 17.06 165.25 17.11 166.25 17.15 167.25 17.20 168.25 17.25 169.25 17.30 170.25 17.34 171.25 17.39 172.25 17.43 173.25 17.48 174.25 17.72 175.25 17.77 176.25 17.81 177.25 17.85 178.25 17.90 179.25 18.14
11 Sep 2008 180.00 17.50 181.00 17.75 182.00 17.80 183.00 17.84 184.00 18.09 185.00 18.14 186.00 18.38 187.00 18.43 188.00 18.67 189.00 18.83 190.00 19.06 191.00 19.28 192.00 19.51 193.00 19.74 155.08 15.40 156.08 15.40 157.08 15.40 158.08 15.40 159.08 15.40 160.08 15.48 161.08 15.74 162.08 15.99 163.08 16.25 164.08 16.31 165.08 16.36 166.08 16.41 167.08 16.47 168.08 16.52 169.08 16.57 170.08 16.63 171.08 16.68 172.08 16.73 173.08 16.98 174.08 17.03 175.08 17.08 176.08 17.13 177.08 17.18 178.08 17.43 179.08 17.47
12 Sep 2008 180.00 17.25 181.00 17.47 182.00 17.68 183.00 17.90 184.00 18.11 185.00 18.33 186.00 18.55 187.00 18.77 188.00 18.99 189.00 19.21 190.00 19.44 191.00 19.66 192.00 19.89 154.15 14.69 155.15 14.70 156.15 14.70 157.15 14.91 158.15 14.91 159.15 14.91 160.15 15.04 161.15 15.30 162.15 15.57 163.15 15.63 164.15 15.69 165.15 15.75 166.15 15.81 167.15 15.87 168.15 15.93 169.15 15.98 170.15 16.04 171.15 16.10 172.15 16.16 173.15 16.21 174.15 16.47 175.15 16.52 176.15 16.58 177.15 16.65 178.15 16.88 179.15 17.07
13 Sep 2008 180.00 17.88 181.00 18.10 182.00 18.31 183.00 18.53 184.00 18.75 185.00 18.97 186.00 19.19 187.00 19.41 188.00 19.51 189.00 19.76 190.00 20.02 191.00 20.27 153.22 72.10 154.22 72.10 155.22 14.46 156.22 14.67 157.22 14.67 158.22 14.68 159.22 14.69 160.22 14.90 161.22 15.13 162.22 15.00 163.22 15.13 164.22 15.14 165.22 15.20 166.22 15.46 167.22 15.53 168.22 15.59 169.22 15.65 170.22 15.80 171.22 16.01 172.22 16.22 173.22 16.43 174.22 16.64 175.22 16.86 176.22 17.07 177.22 17.29 178.22 17.50 179.22 17.71
14 Sep 2008 180.00 18.82 181.00 19.08 182.00 19.14 183.00 19.41 184.00 19.47 185.00 19.73 186.00 19.99 187.00 20.05 188.00 20.31 189.00 20.57 190.00 20.82 152.24 75.33 153.24 75.33 154.24 75.33 155.24 75.33 156.24 75.33 157.24 75.33 158.24 75.33 159.24 75.33 160.24 75.33 161.24 75.33 162.24 75.33 163.24 75.33 164.24 75.33 165.24 75.33 166.24 75.33 167.24 16.62 168.24 16.83 169.24 17.05 170.24 17.26 171.24 17.47 172.24 17.69 173.24 17.90 174.24 18.10 175.24 18.16 176.24 18.43 177.24 18.49 178.24 18.56 179.24 18.82
15 Sep 2008 180.00 28.71 181.00 28.97 182.00 29.04 183.00 29.31 184.00 29.57 185.00 29.64 186.00 29.90 187.00 30.17 188.00 30.43 189.00 30.69 151.30 88.18 152.30 88.18 153.30 88.18 154.30 88.18 155.30 88.18 156.30 88.18 157.30 88.18 158.30 88.18 159.30 88.18 160.30 88.18 161.30 88.18 162.30 88.18 163.30 88.18 164.30 88.18 165.30 88.18 166.30 88.18 167.30 88.18 168.30 88.18 169.30 88.18 170.30 88.18 171.30 88.18 172.30 88.18 173.30 88.18 174.30 88.18 175.30 88.18 176.30 88.18 177.30 88.18 178.30 88.18 179.30 28.72
16 Sep 2008 180.00 91.84 181.00 91.84 182.00 91.84 183.00 91.84 184.00 91.84 185.00 91.84 186.00 91.84 187.00 91.84 188.00 91.84 150.36 91.84 151.36 91.84 152.36 91.84 153.36 91.84 154.36 91.84 155.36 91.84 156.36 91.84 157.36 91.84 158.36 91.84 159.36 91.84 160.36 91.84 161.36 91.84 162.36 91.84 163.36 91.84 164.36 91.84 165.36 91.84 166.36 91.84 167.36 91.84 168.36 91.84 169.36 91.84 170.36 91.84 171.36 91.84 172.36 91.84 173.36 91.84 174.36 91.84 175.36 91.84 176.36 91.84 177.36 91.84 178.36 91.84 179.36 91.84
17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 149.36 95.91 150.36 95.91 151.36 95.91 152.36 95.91 153.36 95.91 154.36 95.91 155.36 95.91 156.36 95.91 157.36 95.91 158.36 95.91 159.36 95.91 160.36 95.91 161.36 95.91 162.36 95.91 163.36 95.91 164.36 95.91 165.36 95.91 166.36 95.91 167.36 95.91 168.36 95.91 169.36 95.91 170.36 95.91 171.36 95.91 172.36 95.91 173.36 95.91 174.36 95.91 175.36 95.91 176.36 95.91 177.36 95.91 178.36 95.91 179.36 95.91
18 Sep 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 148.42   CVZ 149.42   CVZ 150.42   CVZ 151.42   CVZ 152.42   CVZ 153.42   CVZ 154.42   CVZ 155.42   CVZ 156.42   CVZ 157.42   CVZ 158.42   CVZ 159.42   CVZ 160.42   CVZ 161.42   CVZ 162.42   CVZ 163.42   CVZ 164.42   CVZ 165.42   CVZ 166.42   CVZ 167.42   CVZ 168.42   CVZ 169.42   CVZ 170.42   CVZ 171.42   CVZ 172.42   CVZ 173.42   CVZ 174.42   CVZ 175.42   CVZ 176.42   CVZ 177.42   CVZ 178.42   CVZ 179.42   CVZ
19 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 147.47 95.91 148.47 95.91 149.47 95.91 150.47 95.91 151.47 95.91 152.47 95.91 153.47 95.91 154.47 95.91 155.47 95.91 156.47 95.91 157.47 95.91 158.47 95.91 159.47 95.91 160.47 95.91 161.47 95.91 162.47 95.91 163.47 95.91 164.47 95.91 165.47 95.91 166.47 95.91 167.47 95.91 168.47 95.91 169.47 95.91 170.47 95.91 171.47 95.91 172.47 95.91 173.47 95.91 174.47 95.91 175.47 95.91 176.47 95.91 177.47 95.91 178.47 95.91 179.47 95.91
20 Sep 2008 180.00 91.67 181.00 91.67 182.00 91.67 183.00 91.67 184.00 91.67 185.00 91.67 146.46 91.67 147.46 91.67 148.46 91.67 149.46 91.67 150.46 91.67 151.46 91.67 152.46 91.67 153.46 91.67 154.46 91.67 155.46 91.67 156.46 91.67 157.46 91.67 158.46 91.67 159.46 91.67 160.46 91.67 161.46 91.67 162.46 91.67 163.46 91.67 164.46 91.67 165.46 91.67 166.46 91.67 167.46 91.67 168.46 91.67 169.46 91.67 170.46 91.67 171.46 91.67 172.46 91.67 173.46 91.67 174.46 91.67 175.46 91.67 176.46 91.67 177.46 91.67 178.46 91.67 179.46 91.67
21 Sep 2008 180.00 75.36 181.00 75.63 182.00 75.90 183.00 76.17 184.00 76.44 145.50 70.39 146.50 70.65 147.50 70.72 148.50 70.78 149.50 70.84 150.50 70.90 151.50 70.96 152.50 71.23 153.50 71.29 154.50 71.35 155.50 71.42 156.50 71.48 157.50 71.54 158.50 71.61 159.50 71.67 160.50 71.94 161.50 72.00 162.50 72.07 163.50 72.14 164.50 72.40 165.50 72.47 166.50 72.53 167.50 72.80 168.50 72.87 169.50 73.14 170.50 73.20 171.50 73.47 172.50 73.54 173.50 73.81 174.50 74.08 175.50 74.15 176.50 74.42 177.50 74.69 178.50 74.96 179.50 75.23
22 Sep 2008 180.00 71.91 181.00 72.18 182.00 72.44 183.00 72.71 144.55 66.82 145.55 66.88 146.55 66.93 147.55 66.99 148.55 67.05 149.55 67.31 150.55 67.37 151.55 67.43 152.55 67.49 153.55 67.55 154.55 67.61 155.55 67.67 156.55 67.73 157.55 67.99 158.55 68.05 159.55 68.11 160.55 68.17 161.55 68.23 162.55 68.49 163.55 68.56 164.55 68.62 165.55 68.88 166.55 68.94 167.55 69.21 168.55 69.27 169.55 69.53 170.55 69.60 171.55 69.86 172.55 70.13 173.55 70.19 174.55 70.46 175.55 70.72 176.55 70.99 177.55 71.25 178.55 71.52 179.55 71.79
23 Sep 2008 180.00 68.74 181.00 69.00 182.00 69.26 143.51 63.50 144.51 63.56 145.51 63.62 146.51 63.67 147.51 63.73 148.51 63.78 149.51 63.84 150.51 63.90 151.51 63.95 152.51 64.01 153.51 64.07 154.51 64.32 155.51 64.38 156.51 64.44 157.51 64.49 158.51 64.55 159.51 64.81 160.51 64.87 161.51 64.92 162.51 65.18 163.51 65.24 164.51 65.50 165.51 65.56 166.51 65.62 167.51 65.87 168.51 66.13 169.51 66.19 170.51 66.45 171.51 66.51 172.51 66.77 173.51 67.04 174.51 67.30 175.51 67.56 176.51 67.82 177.51 68.08 178.51 68.34 179.51 68.61
24 Sep 2008 180.00 65.88 181.00 66.14 142.55 60.32 143.55 60.37 144.55 60.43 145.55 60.48 146.55 60.54 147.55 60.59 148.55 60.65 149.55 60.70 150.55 60.95 151.55 61.01 152.55 61.06 153.55 61.12 154.55 61.17 155.55 61.22 156.55 61.48 157.55 61.53 158.55 61.59 159.55 61.84 160.55 61.90 161.55 61.95 162.55 62.20 163.55 62.26 164.55 62.51 165.55 62.57 166.55 62.82 167.55 62.88 168.55 63.14 169.55 63.39 170.55 63.45 171.55 63.70 172.55 63.96 173.55 64.22 174.55 64.47 175.55 64.73 176.55 64.99 177.55 65.25 178.55 65.50 179.55 65.76
25 Sep 2008 180.00 63.33 141.58 57.42 142.58 57.67 143.58 57.73 144.58 57.78 145.58 57.84 146.58 57.89 147.58 57.94 148.58 58.00 149.58 58.05 150.58 58.10 151.58 58.16 152.58 58.41 153.58 58.46 154.58 58.51 155.58 58.57 156.58 58.82 157.58 58.87 158.58 58.92 159.58 59.17 160.58 59.23 161.58 59.28 162.58 59.53 163.58 59.58 164.58 59.83 165.58 60.09 166.58 60.14 167.58 60.39 168.58 60.44 169.58 60.69 170.58 60.95 171.58 61.20 172.58 61.45 173.58 61.70 174.58 61.96 175.58 62.21 176.58 62.46 177.58 62.72 178.58 62.97 179.58 63.23
26 Sep 2008 140.54 54.94 141.54 55.00 142.54 55.06 143.54 55.11 144.54 55.17 145.54 55.42 146.54 55.48 147.54 55.53 148.54 55.58 149.54 55.64 150.54 55.69 151.54 55.74 152.54 56.00 153.54 56.05 154.54 56.10 155.54 56.15 156.54 56.40 157.54 56.45 158.54 56.50 159.54 56.75 160.54 56.81 161.54 57.06 162.54 57.11 163.54 57.35 164.54 57.40 165.54 57.65 166.54 57.90 167.54 57.95 168.54 58.20 169.54 58.45 170.54 58.70 171.54 58.95 172.54 59.20 173.54 59.45 174.54 59.70 175.54 59.95 176.54 60.20 177.54 60.45 178.54 60.70
27 Sep 2008 139.57 52.68 140.57 52.74 141.57 52.80 142.57 52.86 143.57 52.92 144.57 52.98 145.57 53.24 146.57 53.29 147.57 53.35 148.57 53.40 149.57 53.46 150.57 53.51 151.57 53.57 152.57 53.82 153.57 53.87 154.57 53.92 155.57 54.18 156.57 54.23 157.57 54.28 158.57 54.53 159.57 54.58 160.57 54.83 161.57 54.88 162.57 55.13 163.57 55.18 164.57 55.42 165.57 55.67 166.57 55.72 167.57 55.97 168.57 56.22 169.57 56.46 170.57 56.71 171.57 56.96 172.57 57.20 173.57 57.45 174.57 57.70 175.57 57.94 176.57 58.19 177.57 58.44
28 Sep 2008 138.59 50.57 139.59 50.64 140.59 50.70 141.59 50.77 142.59 50.83 143.59 50.89 144.59 51.15 145.59 51.21 146.59 51.27 147.59 51.33 148.59 51.39 149.59 51.45 150.59 51.50 151.59 51.76 152.59 51.82 153.59 51.87 154.59 52.12 155.59 52.18 156.59 52.23 157.59 52.48 158.59 52.53 159.59 52.78 160.59 52.84 161.59 53.08 162.59 53.13 163.59 53.38 164.59 53.63 165.59 53.68 166.59 53.93 167.59 54.17 168.59 54.42 169.59 54.67 170.59 54.91 171.59 55.16 172.59 55.40 173.59 55.65 174.59 55.89 175.59 56.14 176.59 56.38
29 Sep 2008 137.61 48.77 138.61 48.84 139.61 48.91 140.61 48.98 141.61 49.05 142.61 49.12 143.61 49.18 144.61 49.25 145.61 49.31 146.61 49.38 147.61 49.44 148.61 49.51 149.61 49.77 150.61 49.83 151.61 49.89 152.61 49.95 153.61 50.20 154.61 50.26 155.61 50.32 156.61 50.57 157.61 50.63 158.61 50.88 159.61 50.93 160.61 51.19 161.61 51.24 162.61 51.49 163.61 51.74 164.61 51.79 165.61 52.04 166.61 52.28 167.61 52.53 168.61 52.78 169.61 53.02 170.61 53.27 171.61 53.52 172.61 53.76 173.61 54.00 174.61 54.25 175.61 54.49
30 Sep 2008 136.53 46.99 137.53 47.07 138.53 46.95 139.53 47.03 140.53 47.11 141.53 47.18 142.53 47.26 143.53 47.33 144.53 47.41 145.53 47.48 146.53 47.75 147.53 47.82 148.53 47.89 149.53 47.95 150.53 48.02 151.53 48.08 152.53 48.35 153.53 48.41 154.53 48.47 155.53 48.73 156.53 48.79 157.53 49.05 158.53 49.11 159.53 49.37 160.53 49.42 161.53 49.68 162.53 49.93 163.53 49.98 164.53 50.23 165.53 50.49 166.53 50.74 167.53 50.98 168.53 51.23 169.53 51.48 170.53 51.73 171.53 51.97 172.53 52.22 173.53 52.46 174.53 52.71 175.53 52.95
01 Oct 2008 135.55 45.28 136.55 45.17 137.55 45.26 138.55 45.35 139.55 45.43 140.55 45.52 141.55 45.60 142.55 45.68 143.55 45.77 144.55 45.85 145.55 45.92 146.55 46.00 147.55 46.08 148.55 46.15 149.55 46.43 150.55 46.50 151.55 46.57 152.55 46.64 153.55 46.91 154.55 46.98 155.55 47.05 156.55 47.31 157.55 47.38 158.55 47.64 159.55 47.70 160.55 47.96 161.55 48.22 162.55 48.28 163.55 48.53 164.55 48.79 165.55 49.05 166.55 49.30 167.55 49.55 168.55 49.80 169.55 50.05 170.55 50.30 171.55 50.55 172.55 50.80 173.55 51.05 174.55 51.29
02 Oct 2008 134.56 43.57 135.56 43.67 136.56 43.57 137.56 43.66 138.56 43.76 139.56 43.86 140.56 43.95 141.56 44.04 142.56 44.13 143.56 44.23 144.56 44.31 145.56 44.40 146.56 44.49 147.56 44.57 148.56 44.66 149.56 44.74 150.56 44.82 151.56 45.10 152.56 45.18 153.56 45.26 154.56 45.53 155.56 45.60 156.56 45.68 157.56 45.95 158.56 46.02 159.56 46.29 160.56 46.55 161.56 46.62 162.56 46.88 163.56 47.14 164.56 47.41 165.56 47.67 166.56 47.92 167.56 48.18 168.56 48.44 169.56 48.69 170.56 48.95 171.56 49.20 172.56 49.45 173.56 49.70
03 Oct 2008 133.47 41.80 134.47 41.91 135.47 42.02 136.47 42.13 137.47 42.24 138.47 42.15 139.47 42.25 140.47 42.36 141.47 42.46 142.47 42.56 143.47 42.66 144.47 42.76 145.47 42.86 146.47 42.95 147.47 43.05 148.47 43.14 149.47 43.23 150.47 43.32 151.47 43.41 152.47 43.70 153.47 43.79 154.47 43.87 155.47 44.15 156.47 44.24 157.47 44.51 158.47 44.59 159.47 44.87 160.47 44.94 161.47 45.22 162.47 45.49 163.47 45.76 164.47 46.03 165.47 46.29 166.47 46.56 167.47 46.82 168.47 47.09 169.47 47.35 170.47 47.61 171.47 47.86 172.47 48.12
04 Oct 2008 132.48 40.04 133.48 40.36 134.48 40.48 135.48 40.40 136.48 40.51 137.48 40.63 138.48 40.75 139.48 40.66 140.48 40.78 141.48 40.89 142.48 41.00 143.48 41.11 144.48 41.22 145.48 41.33 146.48 41.44 147.48 41.54 148.48 41.65 149.48 41.75 150.48 41.85 151.48 41.95 152.48 42.05 153.48 42.34 154.48 42.44 155.48 42.53 156.48 42.82 157.48 42.91 158.48 43.20 159.48 43.48 160.48 43.57 161.48 43.85 162.48 44.13 163.48 44.41 164.48 44.69 165.48 44.96 166.48 45.24 167.48 45.51 168.48 45.78 169.48 46.05 170.48 46.31 171.48 46.58
05 Oct 2008 131.48 38.04 132.48 38.37 133.48 38.70 134.48 38.82 135.48 38.95 136.48 38.87 137.48 39.00 138.48 39.12 139.48 39.25 140.48 39.17 141.48 39.29 142.48 39.42 143.48 39.54 144.48 39.66 145.48 39.77 146.48 39.89 147.48 40.01 148.48 40.12 149.48 40.24 150.48 40.35 151.48 40.46 152.48 40.57 153.48 40.88 154.48 40.98 155.48 41.09 156.48 41.39 157.48 41.49 158.48 41.79 159.48 41.88 160.48 42.18 161.48 42.47 162.48 42.76 163.48 43.05 164.48 43.34 165.48 43.62 166.48 43.91 167.48 44.19 168.48 44.47 169.48 44.75 170.48 45.02
06 Oct 2008 130.48 36.22 131.48 36.55 132.48 36.88 133.48 37.21 134.48 37.34 135.48 37.27 136.48 37.41 137.48 37.54 138.48 37.47 139.48 37.60 140.48 37.73 141.48 37.87 142.48 37.80 143.48 37.93 144.48 38.06 145.48 38.18 146.48 38.31 147.48 38.44 148.48 38.56 149.48 38.69 150.48 38.81 151.48 38.93 152.48 39.05 153.48 39.37 154.48 39.49 155.48 39.61 156.48 39.92 157.48 40.03 158.48 40.34 159.48 40.45 160.48 40.76 161.48 41.06 162.48 41.37 163.48 41.67 164.48 41.97 165.48 42.26 166.48 42.56 167.48 42.85 168.48 43.14 169.48 43.43
07 Oct 2008 129.35 34.15 130.35 34.48 131.35 34.81 132.35 35.14 133.35 35.47 134.35 35.61 135.35 35.74 136.35 35.88 137.35 35.81 138.35 35.95 139.35 36.09 140.35 36.23 141.35 36.16 142.35 36.30 143.35 36.44 144.35 36.58 145.35 36.51 146.35 36.65 147.35 36.79 148.35 36.92 149.35 37.06 150.35 37.19 151.35 37.32 152.35 37.46 153.35 37.79 154.35 37.91 155.35 38.04 156.35 38.37 157.35 38.49 158.35 38.82 159.35 38.94 160.35 39.26 161.35 39.57 162.35 39.89 163.35 40.20 164.35 40.51 165.35 40.82 166.35 41.13 167.35 41.44 168.35 41.74
08 Oct 2008 128.35 32.14 129.35 32.47 130.35 32.79 131.35 33.12 132.35 33.45 133.35 33.98 134.35 34.11 135.35 34.25 136.35 34.18 137.35 34.32 138.35 34.46 139.35 34.40 140.35 34.54 141.35 34.68 142.35 34.82 143.35 34.76 144.35 34.90 145.35 35.05 146.35 35.19 147.35 35.33 148.35 35.48 149.35 35.42 150.35 35.56 151.35 35.90 152.35 36.05 153.35 36.19 154.35 36.33 155.35 36.46 156.35 36.80 157.35 36.94 158.35 37.27 159.35 37.41 160.35 37.74 161.35 38.07 162.35 38.39 163.35 38.72 164.35 39.05 165.35 39.37 166.35 39.69 167.35 40.01
09 Oct 2008 127.34 30.19 128.34 30.50 129.34 30.82 130.34 31.14 131.34 31.66 132.34 31.98 133.34 32.30 134.34 32.63 135.34 32.56 136.34 32.69 137.34 32.83 138.34 32.76 139.34 32.90 140.34 33.04 141.34 32.98 142.34 33.12 143.34 33.27 144.34 33.41 145.34 33.36 146.34 33.50 147.34 33.65 148.34 33.80 149.34 33.95 150.34 34.09 151.34 34.24 152.34 34.39 153.34 34.54 154.34 34.69 155.34 34.84 156.34 35.18 157.34 35.33 158.34 35.67 159.34 35.82 160.34 36.16 161.34 36.50 162.34 36.84 163.34 37.18 164.34 37.52 165.34 37.85 166.34 38.19
10 Oct 2008 126.32 28.20 127.32 28.39 128.32 28.53 129.32 28.59 130.32 28.80 131.32 28.96 132.32 29.06 133.32 29.32 134.32 29.70 135.32 31.11 136.32 31.04 137.32 31.16 138.32 31.29 139.32 31.22 140.32 31.36 141.32 31.49 142.32 31.63 143.32 31.57 144.32 31.72 145.32 31.86 146.32 32.01 147.32 32.15 148.32 32.10 149.32 32.25 150.32 32.40 151.32 32.55 152.32 32.70 153.32 32.86 154.32 33.01 155.32 33.36 156.32 33.52 157.32 33.67 158.32 34.02 159.32 34.18 160.32 34.53 161.32 34.88 162.32 35.23 163.32 35.58 164.32 35.93 165.32 36.27
11 Oct 2008 125.30 26.10 126.30 26.33 127.30 26.31 128.30 26.43 129.30 26.47 130.30 26.43 131.30 26.71 132.30 27.00 133.30 27.50 134.30 27.81 135.30 27.92 136.30 28.03 137.30 27.95 138.30 28.07 139.30 28.98 140.30 29.91 141.30 29.84 142.30 29.97 143.30 30.11 144.30 30.24 145.30 30.18 146.30 30.32 147.30 30.46 148.30 30.61 149.30 30.75 150.30 30.90 151.30 31.05 152.30 31.20 153.30 31.36 154.30 31.51 155.30 31.67 156.30 31.82 157.30 32.18 158.30 32.34 159.30 32.50 160.30 32.85 161.30 33.21 162.30 33.57 163.30 33.93 164.30 34.28
12 Oct 2008 124.17 24.77 125.17 24.79 126.17 24.89 127.17 24.86 128.17 24.88 129.17 25.15 130.17 25.43 131.17 25.71 132.17 25.99 133.17 26.28 134.17 26.57 135.17 26.87 136.17 26.97 137.17 27.07 138.17 26.97 139.17 27.08 140.17 27.19 141.17 27.31 142.17 27.43 143.17 27.35 144.17 27.47 145.17 29.20 146.17 29.33 147.17 29.46 148.17 29.60 149.17 29.54 150.17 29.68 151.17 29.82 152.17 29.97 153.17 30.11 154.17 30.27 155.17 30.62 156.17 30.77 157.17 30.93 158.17 31.08 159.17 31.44 160.17 31.60 161.17 31.96 162.17 32.32 163.17 32.68 164.17 33.05
13 Oct 2008 123.15 24.14 124.15 24.24 125.15 24.23 126.15 24.32 127.15 24.33 128.15 24.35 129.15 24.61 130.15 24.88 131.15 25.14 132.15 25.61 133.15 25.89 134.15 25.93 135.15 26.05 136.15 26.10 137.15 26.06 138.15 26.10 139.15 26.23 140.15 26.23 141.15 26.33 142.15 26.33 143.15 26.43 144.15 11.91 145.15 12.16 146.15 12.21 147.15 12.45 148.15 12.69 149.15 12.92 150.15 29.25 151.15 29.38 152.15 29.52 153.15 29.66 154.15 29.80 155.15 29.95 156.15 30.09 157.15 30.24 158.15 30.59 159.15 30.75 160.15 30.90 161.15 31.26 162.15 31.62 163.15 31.98
14 Oct 2008 122.12 22.69 123.12 22.93 124.12 23.24 125.12 23.87 126.12 23.97 127.12 23.93 128.12 24.12 129.12 24.57 130.12 24.82 131.12 25.07 132.12 25.33 133.12 25.41 134.12 25.57 135.12 25.45 136.12 25.44 137.12 25.50 138.12 25.59 139.12 25.65 140.12 25.66 141.12 25.56 142.12 25.53 143.12 25.57 144.12 25.68 145.12 25.66 146.12 12.41 147.12 12.67 148.12 12.72 149.12 12.97 150.12 13.21 151.12 13.45 152.12 13.49 153.12 13.72 154.12 13.95 155.12 14.17 156.12 29.86 157.12 30.00 158.12 30.14 159.12 30.29 160.12 30.64 161.12 30.79 162.12 31.14
15 Oct 2008 121.09 21.41 122.09 21.83 123.09 22.28 124.09 22.84 125.09 23.39 126.09 23.92 127.09 24.15 128.09 24.38 129.09 24.61 130.09 24.85 131.09 25.09 132.09 25.33 133.09 25.38 134.09 25.36 135.09 25.45 136.09 25.48 137.09 25.45 138.09 25.37 139.09 25.43 140.09 25.44 141.09 25.35 142.09 25.32 143.09 25.30 144.09 25.43 145.09 25.27 146.09 25.38 147.09 25.33 148.09 13.37 149.09 13.42 150.09 13.68 151.09 13.73 152.09 13.98 153.09 14.23 154.09 14.27 155.09 14.51 156.09 14.75 157.09 14.98 158.09 15.00 159.09 15.23 160.09 15.44 161.09 15.65
16 Oct 2008 119.91 20.26 120.91 20.65 121.91 21.01 122.91 21.32 123.91 21.77 124.91 22.15 125.91 22.64 126.91 22.99 127.91 23.54 128.91 24.13 129.91 24.69 130.91 25.16 131.91 25.19 132.91 25.13 133.91 25.13 134.91 25.19 135.91 25.11 136.91 25.12 137.91 25.22 138.91 25.23 139.91 25.17 140.91 25.05 141.91 25.07 142.91 25.06 143.91 25.01 144.91 25.09 145.91 25.08 146.91 24.92 147.91 24.95 148.91 24.91 149.91 24.95 150.91 25.04 151.91 14.27 152.91 14.53 153.91 14.59 154.91 14.84 155.91 15.09 156.91 15.14 157.91 15.38 158.91 15.62 159.91 15.66
17 Oct 2008 118.87 18.73 119.87 19.05 120.87 19.35 121.87 19.63 122.87 19.89 123.87 20.13 124.87 20.54 125.87 20.72 126.87 21.05 127.87 21.54 128.87 21.96 129.87 22.30 130.87 22.73 131.87 23.20 132.87 23.80 133.87 23.88 134.87 23.99 135.87 23.87 136.87 23.79 137.87 23.75 138.87 23.77 139.87 23.86 140.87 23.82 141.87 23.67 142.87 23.81 143.87 23.68 144.87 23.68 145.87 23.62 146.87 23.72 147.87 23.59 148.87 23.61 149.87 23.55 150.87 23.59 151.87 23.44 152.87 23.46 153.87 23.38 154.87 23.56 155.87 14.23 156.87 14.49 157.87 14.54 158.87 14.80
18 Oct 2008 117.83 17.42 118.83 17.80 119.83 17.97 120.83 18.14 121.83 18.49 122.83 18.63 123.83 18.96 124.83 19.27 125.83 19.37 126.83 19.65 127.83 20.10 128.83 20.33 129.83 20.73 130.83 21.09 131.83 21.41 132.83 21.68 133.83 22.28 134.83 22.58 135.83 22.56 136.83 22.55 137.83 22.61 138.83 22.64 139.83 22.51 140.83 22.61 141.83 22.55 142.83 22.55 143.83 22.40 144.83 22.32 145.83 22.32 146.83 22.41 147.83 22.41 148.83 22.33 149.83 22.19 150.83 22.19 151.83 22.16 152.83 22.07 153.83 22.13 154.83 22.08 155.83 22.10 156.83 22.11 157.83 22.06
19 Oct 2008 116.79 16.50 117.79 16.72 118.79 16.93 119.79 17.14 120.79 17.35 121.79 17.55 122.79 17.74 123.79 17.92 124.79 18.09 125.79 18.45 126.79 18.61 127.79 18.95 128.79 19.28 129.79 19.39 130.79 19.69 131.79 19.96 132.79 20.41 133.79 20.64 134.79 21.04 135.79 21.40 136.79 21.51 137.79 21.36 138.79 21.34 139.79 21.43 140.79 21.37 141.79 21.29 142.79 21.20 143.79 21.31 144.79 21.19 145.79 21.11 146.79 21.09 147.79 21.11 148.79 21.01 149.79 20.97 150.79 21.01 151.79 20.96 152.79 21.01 153.79 20.98 154.79 20.88 155.79 20.73 156.79 20.72
20 Oct 2008 115.74 15.81 116.74 15.85 117.74 16.10 118.74 16.34 119.74 16.58 120.74 16.61 121.74 16.84 122.74 17.06 123.74 17.28 124.74 17.50 125.74 17.70 126.74 17.90 127.74 18.10 128.74 18.48 129.74 18.66 130.74 18.83 131.74 19.18 132.74 19.33 133.74 19.66 134.74 19.98 135.74 20.28 136.74 20.56 137.74 20.41 138.74 20.44 139.74 20.44 140.74 20.40 141.74 20.32 142.74 20.37 143.74 20.35 144.74 20.23 145.74 20.15 146.74 20.24 147.74 20.23 148.74 20.07 149.74 19.99 150.74 19.95 151.74 19.96 152.74 20.03 153.74 19.96 154.74 19.97 155.74 19.86
21 Oct 2008 114.69 15.06 115.69 15.13 116.69 15.40 117.69 15.46 118.69 15.72 119.69 15.78 120.69 16.04 121.69 16.29 122.69 16.34 123.69 16.59 124.69 16.83 125.69 17.07 126.69 17.30 127.69 17.53 128.69 17.75 129.69 17.97 130.69 18.18 131.69 18.39 132.69 18.59 133.69 18.78 134.69 19.16 135.69 19.34 136.69 19.50 137.69 19.46 138.69 19.40 139.69 19.32 140.69 19.23 141.69 19.32 142.69 19.19 143.69 19.23 144.69 19.24 145.69 19.02 146.69 19.14 147.69 19.01 148.69 19.00 149.69 18.89 150.69 18.83 151.69 18.92 152.69 18.89 153.69 18.83 154.69 18.78
22 Oct 2008 113.48 14.20 114.48 14.48 115.48 14.57 116.48 14.65 117.48 14.93 118.48 15.01 119.48 15.29 120.48 15.36 121.48 15.63 122.48 15.70 123.48 15.97 124.48 16.23 125.48 16.29 126.48 16.55 127.48 16.81 128.48 16.86 129.48 17.11 130.48 17.35 131.48 17.59 132.48 17.83 133.48 18.06 134.48 18.29 135.48 18.31 136.48 18.33 137.48 18.34 138.48 18.14 139.48 18.14 140.48 18.12 141.48 18.10 142.48 18.07 143.48 18.02 144.48 17.97 145.48 18.09 146.48 18.00 147.48 17.89 148.48 17.96 149.48 17.79 150.48 17.80 151.48 17.76 152.48 17.67 153.48 17.71
23 Oct 2008 112.43 13.54 113.43 13.84 114.43 13.94 115.43 14.03 116.43 14.33 117.43 14.42 118.43 14.51 119.43 14.80 120.43 14.89 121.43 15.18 122.43 15.27 123.43 15.55 124.43 15.63 125.43 15.91 126.43 15.99 127.43 16.27 128.43 16.34 129.43 16.61 130.43 16.88 131.43 16.95 132.43 17.21 133.43 17.27 134.43 17.33 135.43 17.18 136.43 17.23 137.43 17.28 138.43 17.12 139.43 17.16 140.43 17.19 141.43 17.02 142.43 17.04 143.43 17.06 144.43 17.07 145.43 16.87 146.43 16.86 147.43 16.85 148.43 16.82 149.43 16.78 150.43 16.73 151.43 16.66 152.43 16.78
24 Oct 2008 111.37 13.07 112.37 13.18 113.37 13.29 114.37 13.40 115.37 13.71 116.37 13.82 117.37 13.92 118.37 14.23 119.37 14.33 120.37 14.43 121.37 14.73 122.37 14.83 123.37 15.13 124.37 15.23 125.37 15.32 126.37 15.62 127.37 15.71 128.37 16.00 129.37 16.09 130.37 16.38 131.37 16.26 132.37 16.34 133.37 16.23 134.37 16.31 135.37 16.18 136.37 16.26 137.37 16.13 138.37 16.20 139.37 16.07 140.37 16.13 141.37 16.00 142.37 16.05 143.37 16.11 144.37 15.96 145.37 16.01 146.37 15.85 147.37 15.89 148.37 15.92 149.37 15.75 150.37 15.77 151.37 15.78
25 Oct 2008 110.31 12.38 111.31 12.70 112.31 12.82 113.31 12.94 114.31 13.06 115.31 13.38 116.31 13.50 117.31 13.62 118.31 13.73 119.31 14.05 120.31 14.16 121.31 14.28 122.31 14.59 123.31 14.70 124.31 14.81 125.31 15.12 126.31 15.22 127.31 15.33 128.31 15.43 129.31 15.34 130.31 15.44 131.31 15.34 132.31 15.24 133.31 15.34 134.31 15.24 135.31 15.14 136.31 15.23 137.31 15.12 138.31 15.21 139.31 15.10 140.31 15.19 141.31 15.08 142.31 14.96 143.31 15.05 144.31 14.93 145.31 15.00 146.31 14.88 147.31 14.95 148.31 14.82 149.31 14.89 150.31 14.75
26 Oct 2008 109.25 11.56 110.25 11.79 111.25 12.02 112.25 12.25 113.25 12.47 114.25 12.70 115.25 12.92 116.25 13.15 117.25 13.31 118.25 13.43 119.25 13.76 120.25 13.88 121.25 14.01 122.25 14.13 123.25 14.45 124.25 14.37 125.25 14.49 126.25 14.41 127.25 14.33 128.25 14.45 129.25 14.37 130.25 14.28 131.25 14.20 132.25 14.31 133.25 14.23 134.25 14.34 135.25 14.25 136.25 14.16 137.25 14.27 138.25 14.18 139.25 14.08 140.25 14.19 141.25 14.09 142.25 14.00 143.25 14.10 144.25 14.00 145.25 14.10 146.25 14.00 147.25 13.90 148.25 13.99 149.25 13.89
27 Oct 2008 108.18 10.47 109.18 10.71 110.18 10.95 111.18 10.99 112.18 11.23 113.18 11.47 114.18 11.70 115.18 11.94 116.18 12.17 117.18 12.40 118.18 12.63 119.18 12.86 120.18 13.08 121.18 13.19 122.18 13.32 123.18 13.26 124.18 13.19 125.18 13.12 126.18 13.25 127.18 13.18 128.18 13.11 129.18 13.24 130.18 13.16 131.18 13.09 132.18 13.02 133.18 13.14 134.18 13.07 135.18 12.99 136.18 13.11 137.18 13.04 138.18 12.96 139.18 13.08 140.18 13.00 141.18 13.12 142.18 13.04 143.18 12.96 144.18 13.08 145.18 12.99 146.18 12.91 147.18 13.03 148.18 12.94
28 Oct 2008 107.11 09.24 108.11 09.49 109.11 09.74 110.11 09.99 111.11 10.24 112.11 10.49 113.11 10.74 114.11 10.98 115.11 11.02 116.11 11.27 117.11 11.51 118.11 11.74 119.11 11.98 120.11 12.12 121.11 12.06 122.11 12.01 123.11 12.15 124.11 12.09 125.11 12.03 126.11 12.17 127.11 12.11 128.11 12.05 129.11 11.99 130.11 12.12 131.11 12.06 132.11 12.00 133.11 12.13 134.11 12.07 135.11 12.01 136.11 12.14 137.11 12.08 138.11 12.01 139.11 12.14 140.11 12.08 141.11 12.21 142.11 12.14 143.11 12.07 144.11 12.20 145.11 12.14 146.11 12.27 147.11 12.20
29 Oct 2008 105.87 08.44 106.87 08.80 107.87 08.96 108.87 09.12 109.87 09.28 110.87 09.23 111.87 09.36 112.87 09.62 113.87 09.87 114.87 10.13 115.87 10.38 116.87 10.63 117.87 10.72 118.87 10.87 119.87 10.83 120.87 10.78 121.87 10.73 122.87 10.88 123.87 10.83 124.87 10.78 125.87 10.93 126.87 10.88 127.87 10.83 128.87 10.97 129.87 10.92 130.87 10.87 131.87 11.02 132.87 10.96 133.87 10.91 134.87 11.05 135.87 11.00 136.87 11.14 137.87 11.09 138.87 11.23 139.87 11.18 140.87 11.12 141.87 11.26 142.87 11.41 143.87 11.35 144.87 11.49 145.87 11.44 146.87 11.58 147.87 11.72
30 Oct 2008 104.80 07.69 105.80 07.66 106.80 07.83 107.80 07.79 108.80 07.76 109.80 07.73 110.80 08.00 111.80 08.26 112.80 08.53 113.80 08.79 114.80 09.05 115.80 09.31 116.80 09.47 117.80 09.43 118.80 09.60 119.80 09.56 120.80 09.52 121.80 09.68 122.80 09.63 123.80 09.59 124.80 09.75 125.80 09.71 126.80 09.67 127.80 09.82 128.80 09.78 129.80 09.94 130.80 09.89 131.80 10.05 132.80 10.00 133.80 09.96 134.80 10.11 135.80 10.27 136.80 10.22 137.80 10.38 138.80 10.33 139.80 10.48 140.80 10.64 141.80 10.79 142.80 10.94 143.80 11.10 144.80 11.25 145.80 11.40 146.80 11.56
31 Oct 2008 103.73 06.55 104.73 06.53 105.73 06.50 106.73 06.48 107.73 06.65 108.73 06.62 109.73 06.82 110.73 07.10 111.73 07.37 112.73 07.64 113.73 07.92 114.73 08.19 115.73 08.42 116.73 08.39 117.73 08.56 118.73 08.53 119.73 08.50 120.73 08.67 121.73 08.64 122.73 08.80 123.73 08.77 124.73 08.93 125.73 08.90 126.73 09.07 127.73 09.03 128.73 09.20 129.73 09.16 130.73 09.32 131.73 09.29 132.73 09.45 133.73 09.62 134.73 09.78 135.73 09.94 136.73 10.10 137.73 10.27 138.73 10.43 139.73 10.59 140.73 10.75 141.73 10.92 142.73 11.08 143.73 11.24 144.73 11.40 145.73 11.56
01 Nov 2008 102.65 62.97 103.65 05.15 104.65 05.14 105.65 05.12 106.65 05.10 107.65 05.32 108.65 05.60 109.65 05.89 110.65 05.97 111.65 06.25 112.65 06.53 113.65 06.81 114.65 07.09 115.65 07.31 116.65 07.29 117.65 07.46 118.65 07.44 119.65 07.62 120.65 07.59 121.65 07.77 122.65 07.74 123.65 07.91 124.65 08.09 125.65 08.06 126.65 08.23 127.65 08.37 128.65 08.58 129.65 08.69 130.65 08.74 131.65 08.80 132.65 08.85 133.65 09.11 134.65 09.16 135.65 09.21 136.65 09.46 137.65 09.51 138.65 09.55 139.65 09.80 140.65 09.85 141.65 10.09 142.65 10.33 143.65 10.38 144.65 10.62
02 Nov 2008 101.57 63.76 102.57 63.76 103.57 63.76 104.57 63.76 105.57 63.76 106.57 63.76 107.57 63.76 108.57 63.76 109.57 63.76 110.57 05.00 111.57 05.29 112.57 05.37 113.57 05.65 114.57 05.94 115.57 06.02 116.57 06.10 117.57 06.18 118.57 06.06 119.57 06.13 120.57 06.21 121.57 06.48 122.57 06.56 123.57 06.63 124.57 06.70 125.57 06.77 126.57 06.84 127.57 06.91 128.57 06.97 129.57 07.24 130.57 07.30 131.57 07.37 132.57 07.43 133.57 07.69 134.57 07.78 135.57 08.01 136.57 08.13 137.57 08.32 138.57 08.49 139.57 08.67 140.57 08.84 141.57 09.02 142.57 09.20 143.57 09.38
03 Nov 2008 100.49 64.85 101.49 64.85 102.49 64.85 103.49 64.85 104.49 64.85 105.49 64.85 106.49 64.85 107.49 64.85 108.49 64.85 109.49 64.85 110.49 64.85 111.49 64.85 112.49 64.85 113.49 64.85 114.49 64.85 115.49 64.85 116.49 64.85 117.49 04.60 118.49 04.69 119.49 04.88 120.49 05.07 121.49 05.26 122.49 05.45 123.49 05.63 124.49 05.82 125.49 06.01 126.49 06.20 127.49 06.38 128.49 06.57 129.49 06.75 130.49 06.94 131.49 07.13 132.49 07.31 133.49 07.50 134.49 07.68 135.49 07.87 136.49 08.05 137.49 08.24 138.49 08.42 139.49 08.61 140.49 08.79 141.49 08.98 142.49 09.16
04 Nov 2008 099.41 66.15 100.41 66.15 101.41 66.15 102.41 66.15 103.41 66.15 104.41 66.15 105.41 66.15 106.41 66.15 107.41 66.15 108.41 66.15 109.41 66.15 110.41 66.15 111.41 66.15 112.41 66.15 113.41 66.15 114.41 66.15 115.41 66.15 116.41 66.15 117.41 66.15 118.41 66.15 119.41 66.15 120.41 66.15 121.41 66.15 122.41 66.15 123.41 66.15 124.41 66.15 125.41 05.56 126.41 05.84 127.41 05.92 128.41 05.99 129.41 06.27 130.41 06.35 131.41 06.62 132.41 06.69 133.41 06.97 134.41 07.04 135.41 07.31 136.41 07.58 137.41 07.65 138.41 07.92 139.41 08.19 140.41 08.45 141.41 08.72
05 Nov 2008 098.33 67.76 099.33 67.76 100.33 67.76 101.33 67.76 102.33 67.76 103.33 67.76 104.33 67.76 105.33 67.76 106.33 67.76 107.33 67.76 108.33 67.76 109.33 67.76 110.33 67.76 111.33 67.76 112.33 67.76 113.33 67.76 114.33 67.76 115.33 67.76 116.33 67.76 117.33 67.76 118.33 67.76 119.33 67.76 120.33 67.76 121.33 67.76 122.33 67.76 123.33 67.76 124.33 67.76 125.33 67.76 126.33 67.76 127.33 67.76 128.33 67.76 129.33 67.76 130.33 67.76 131.33 67.76 132.33 67.76 133.33 06.04 134.33 06.11 135.33 06.39 136.33 06.66 137.33 06.94 138.33 07.21 139.33 07.48 140.33 07.76
06 Nov 2008 097.24 69.66 098.24 69.66 099.24 69.66 100.24 69.66 101.24 69.66 102.24 69.66 103.24 69.66 104.24 69.66 105.24 69.66 106.24 69.66 107.24 69.66 108.24 69.66 109.24 69.66 110.24 69.66 111.24 69.66 112.24 69.66 113.24 69.66 114.24 69.66 115.24 69.66 116.24 69.66 117.24 69.66 118.24 69.66 119.24 69.66 120.24 69.66 121.24 69.66 122.24 69.66 123.24 69.66 124.24 69.66 125.24 69.66 126.24 69.66 127.24 69.66 128.24 69.66 129.24 69.66 130.24 69.66 131.24 69.66 132.24 69.66 133.24 69.66 134.24 69.66 135.24 69.66 136.24 69.66 137.24 69.66 138.24 69.66 139.24 69.66
07 Nov 2008 096.15 71.69 097.15 71.69 098.15 71.69 099.15 71.69 100.15 71.69 101.15 71.69 102.15 71.69 103.15 71.69 104.15 71.69 105.15 71.69 106.15 71.69 107.15 71.69 108.15 71.69 109.15 71.69 110.15 71.69 111.15 71.69 112.15 71.69 113.15 71.69 114.15 71.69 115.15 71.69 116.15 71.69 117.15 71.69 118.15 71.69 119.15 71.69 120.15 71.69 121.15 71.69 122.15 71.69 123.15 71.69 124.15 71.69 125.15 71.69 126.15 71.69 127.15 71.69 128.15 71.69 129.15 71.69 130.15 71.69 131.15 71.69 132.15 71.69 133.15 71.69 134.15 71.69 135.15 71.69 136.15 71.69 137.15 71.69 138.15 71.69
08 Nov 2008 095.07 69.62 096.07 69.62 097.07 69.62 098.07 69.62 099.07 69.62 100.07 69.62 101.07 69.62 102.07 69.62 103.07 69.62 104.07 69.62 105.07 69.62 106.07 69.62 107.07 69.62 108.07 69.62 109.07 69.62 110.07 69.62 111.07 69.62 112.07 69.62 113.07 69.62 114.07 69.62 115.07 69.62 116.07 69.62 117.07 69.62 118.07 69.62 119.07 69.62 120.07 69.62 121.07 69.62 122.07 69.62 123.07 69.62 124.07 69.62 125.07 69.62 126.07 69.62 127.07 69.62 128.07 69.62 129.07 69.62 130.07 69.62 131.07 69.62 132.07 69.62 133.07 69.62 134.07 69.62 135.07 69.62 136.07 69.62 137.07 69.62
09 Nov 2008 093.98 94.29 094.98 94.29 095.98 94.29 096.98 94.29 097.98 94.29 098.98 94.29 099.98 94.29 100.98 94.29 101.98 94.29 102.98 94.29 103.98 94.29 104.98 94.29 105.98 94.29 106.98 94.29 107.98 94.29 108.98 94.29 109.98 94.29 110.98 94.29 111.98 94.29 112.98 94.29 113.98 94.29 114.98 94.29 115.98 94.29 116.98 94.29 117.98 94.29 118.98 94.29 119.98 94.29 120.98 94.29 121.98 94.29 122.98 94.29 123.98 94.29 124.98 94.29 125.98 94.29 126.98 94.29 127.98 94.29 128.98 94.29 129.98 94.29 130.98 94.29 131.98 94.29 132.98 94.29 133.98 94.29 134.98 94.29 135.98 94.29
10 Nov 2008 092.89 73.33 093.89 73.39 094.89 73.45 095.89 73.52 096.89 73.58 097.89 73.65 098.89 73.71 099.89 73.78 100.89 73.85 101.89 73.91 102.89 74.18 103.89 74.25 104.89 74.32 105.89 74.38 106.89 74.45 107.89 74.72 108.89 74.79 109.89 74.86 110.89 75.13 111.89 75.20 112.89 75.27 113.89 75.54 114.89 75.61 115.89 75.89 116.89 75.96 117.89 76.23 118.89 76.30 119.89 76.58 120.89 76.85 121.89 76.92 122.89 77.20 123.89 77.47 124.89 77.74 125.89 78.02 126.89 78.29 127.89 78.57 128.89 78.84 129.89 79.12 130.89 79.39 131.89 79.67 132.89 79.95 133.89 80.22 134.89 80.50
11 Nov 2008 091.80 70.12 092.80 70.18 093.80 70.24 094.80 70.30 095.80 70.36 096.80 70.43 097.80 70.49 098.80 70.55 099.80 70.81 100.80 70.88 101.80 70.94 102.80 71.00 103.80 71.07 104.80 71.13 105.80 71.40 106.80 71.46 107.80 71.53 108.80 71.79 109.80 71.86 110.80 71.92 111.80 72.19 112.80 72.26 113.80 72.52 114.80 72.59 115.80 72.86 116.80 72.93 117.80 73.19 118.80 73.46 119.80 73.53 120.80 73.80 121.80 74.07 122.80 74.34 123.80 74.61 124.80 74.88 125.80 75.15 126.80 75.42 127.80 75.69 128.80 75.96 129.80 76.24 130.80 76.51 131.80 76.78 132.80 77.05 133.80 77.32
12 Nov 2008 090.71 66.61 091.71 66.67 092.71 66.73 093.71 66.79 094.71 67.05 095.71 67.11 096.71 67.17 097.71 67.23 098.71 67.29 099.71 67.35 100.71 67.41 101.71 67.67 102.71 67.73 103.71 67.79 104.71 67.85 105.71 68.12 106.71 68.18 107.71 68.24 108.71 68.50 109.71 68.56 110.71 68.63 111.71 68.89 112.71 68.95 113.71 69.22 114.71 69.28 115.71 69.54 116.71 69.81 117.71 69.87 118.71 70.14 119.71 70.40 120.71 70.67 121.71 70.93 122.71 71.20 123.71 71.47 124.71 71.73 125.71 72.00 126.71 72.27 127.71 72.53 128.71 72.80 129.71 73.07 130.71 73.34 131.71 73.61 132.71 73.87
13 Nov 2008 089.61 63.03 090.61 63.09 091.61 63.15 092.61 63.21 093.61 63.27 094.61 63.33 095.61 63.39 096.61 63.65 097.61 63.71 098.61 63.77 099.61 63.82 100.61 63.88 101.61 63.94 102.61 64.20 103.61 64.26 104.61 64.32 105.61 64.58 106.61 64.64 107.61 64.70 108.61 64.96 109.61 65.02 110.61 65.28 111.61 65.34 112.61 65.60 113.61 65.66 114.61 65.92 115.61 66.19 116.61 66.25 117.61 66.51 118.61 66.77 119.61 67.03 120.61 67.29 121.61 67.56 122.61 67.82 123.61 68.08 124.61 68.35 125.61 68.61 126.61 68.87 127.61 69.14 128.61 69.40 129.61 69.66 130.61 69.93 131.61 70.19
14 Nov 2008 088.52 59.29 089.52 59.35 090.52 59.41 091.52 59.47 092.52 59.53 093.52 59.59 094.52 59.65 095.52 59.90 096.52 59.96 097.52 60.02 098.52 60.08 099.52 60.14 100.52 60.20 101.52 60.46 102.52 60.52 103.52 60.58 104.52 60.64 105.52 60.89 106.52 60.95 107.52 61.21 108.52 61.27 109.52 61.53 110.52 61.59 111.52 61.85 112.52 61.91 113.52 62.17 114.52 62.43 115.52 62.49 116.52 62.74 117.52 63.00 118.52 63.26 119.52 63.52 120.52 63.78 121.52 64.04 122.52 64.30 123.52 64.56 124.52 64.82 125.52 65.08 126.52 65.34 127.52 65.61 128.52 65.87 129.52 66.13 130.52 66.39
15 Nov 2008 087.43 55.51 088.43 55.58 089.43 55.64 090.43 55.70 091.43 55.76 092.43 56.02 093.43 56.08 094.43 56.14 095.43 56.21 096.43 56.27 097.43 56.33 098.43 56.39 099.43 56.45 100.43 56.71 101.43 56.77 102.43 56.83 103.43 57.09 104.43 57.15 105.43 57.20 106.43 57.46 107.43 57.52 108.43 57.78 109.43 57.84 110.43 58.10 111.43 58.16 112.43 58.42 113.43 58.67 114.43 58.73 115.43 58.99 116.43 59.25 117.43 59.51 118.43 59.77 119.43 60.02 120.43 60.28 121.43 60.54 122.43 60.80 123.43 61.06 124.43 61.32 125.43 61.57 126.43 61.83 127.43 62.09 128.43 62.35 129.43 62.61
16 Nov 2008 086.33 52.05 087.33 52.12 088.33 52.18 089.33 52.25 090.33 52.31 091.33 52.38 092.33 52.44 093.33 52.50 094.33 52.57 095.33 52.63 096.33 52.69 097.33 52.96 098.33 53.02 099.33 53.08 100.33 53.14 101.33 53.21 102.33 53.47 103.33 53.53 104.33 53.59 105.33 53.85 106.33 53.91 107.33 54.17 108.33 54.23 109.33 54.49 110.33 54.55 111.33 54.81 112.33 55.07 113.33 55.13 114.33 55.39 115.33 55.64 116.33 55.90 117.33 56.16 118.33 56.42 119.33 56.68 120.33 56.94 121.33 57.19 122.33 57.45 123.33 57.71 124.33 57.97 125.33 58.22 126.33 58.48 127.33 58.74 128.33 59.00
17 Nov 2008 085.24 48.79 086.24 48.86 087.24 48.93 088.24 49.00 089.24 49.07 090.24 49.14 091.24 49.20 092.24 49.27 093.24 49.34 094.24 49.41 095.24 49.47 096.24 49.54 097.24 49.61 098.24 49.67 099.24 49.94 100.24 50.00 101.24 50.07 102.24 50.13 103.24 50.40 104.24 50.46 105.24 50.52 106.24 50.79 107.24 50.85 108.24 51.11 109.24 51.17 110.24 51.43 111.24 51.69 112.24 51.76 113.24 52.02 114.24 52.28 115.24 52.54 116.24 52.80 117.24 53.06 118.24 53.32 119.24 53.57 120.24 53.83 121.24 54.09 122.24 54.35 123.24 54.61 124.24 54.87 125.24 55.12 126.24 55.38 127.24 55.64
18 Nov 2008 084.15 45.56 085.15 45.84 086.15 45.91 087.15 45.99 088.15 46.06 089.15 46.13 090.15 46.21 091.15 46.28 092.15 46.35 093.15 46.42 094.15 46.49 095.15 46.57 096.15 46.64 097.15 46.71 098.15 46.78 099.15 46.85 100.15 47.12 101.15 47.18 102.15 47.25 103.15 47.32 104.15 47.59 105.15 47.65 106.15 47.92 107.15 47.99 108.15 48.25 109.15 48.32 110.15 48.58 111.15 48.65 112.15 48.91 113.15 49.17 114.15 49.44 115.15 49.70 116.15 49.96 117.15 50.22 118.15 50.49 119.15 50.75 120.15 51.01 121.15 51.27 122.15 51.53 123.15 51.79 124.15 52.05 125.15 52.31 126.15 52.56
19 Nov 2008 083.05 42.76 084.05 43.04 085.05 43.12 086.05 43.20 087.05 43.28 088.05 43.36 089.05 43.44 090.05 43.51 091.05 43.59 092.05 43.67 093.05 43.75 094.05 43.82 095.05 43.90 096.05 43.97 097.05 44.05 098.05 44.12 099.05 44.20 100.05 44.27 101.05 44.55 102.05 44.62 103.05 44.69 104.05 44.96 105.05 45.04 106.05 45.11 107.05 45.38 108.05 45.45 109.05 45.72 110.05 45.99 111.05 46.05 112.05 46.32 113.05 46.59 114.05 46.86 115.05 47.12 116.05 47.39 117.05 47.65 118.05 47.92 119.05 48.18 120.05 48.45 121.05 48.71 122.05 48.97 123.05 49.24 124.05 49.50 125.05 49.76
20 Nov 2008 081.96 39.96 082.96 40.25 083.96 40.53 084.96 40.61 085.96 40.70 086.96 40.78 087.96 40.86 088.96 40.95 089.96 41.03 090.96 41.11 091.96 41.19 092.96 41.28 093.96 41.36 094.96 41.44 095.96 41.52 096.96 41.60 097.96 41.68 098.96 41.76 099.96 41.84 100.96 42.12 101.96 42.20 102.96 42.28 103.96 42.35 104.96 42.63 105.96 42.71 106.96 42.98 107.96 43.06 108.96 43.33 109.96 43.41 110.96 43.68 111.96 43.95 112.96 44.23 113.96 44.50 114.96 44.77 115.96 45.04 116.96 45.31 117.96 45.58 118.96 45.85 119.96 46.12 120.96 46.38 121.96 46.65 122.96 46.92 123.96 47.18
21 Nov 2008 080.87 37.33 081.87 37.62 082.87 37.90 083.87 38.19 084.87 38.48 085.87 38.57 086.87 38.45 087.87 38.54 088.87 38.63 089.87 38.71 090.87 38.80 091.87 38.89 092.87 38.98 093.87 39.06 094.87 39.15 095.87 39.24 096.87 39.32 097.87 39.41 098.87 39.49 099.87 39.58 100.87 39.86 101.87 39.95 102.87 40.03 103.87 40.11 104.87 40.39 105.87 40.48 106.87 40.76 107.87 40.84 108.87 41.12 109.87 41.20 110.87 41.48 111.87 41.76 112.87 42.04 113.87 42.32 114.87 42.59 115.87 42.87 116.87 43.14 117.87 43.42 118.87 43.69 119.87 43.97 120.87 44.24 121.87 44.51 122.87 44.78
22 Nov 2008 079.78 35.04 080.78 35.32 081.78 35.61 082.78 35.90 083.78 36.19 084.78 36.28 085.78 36.37 086.78 36.46 087.78 36.55 088.78 36.64 089.78 36.53 090.78 36.63 091.78 36.72 092.78 36.81 093.78 36.90 094.78 36.99 095.78 37.08 096.78 37.17 097.78 37.26 098.78 37.35 099.78 37.64 100.78 37.73 101.78 37.82 102.78 37.91 103.78 38.00 104.78 38.29 105.78 38.38 106.78 38.67 107.78 38.75 108.78 39.04 109.78 39.13 110.78 39.41 111.78 39.70 112.78 39.98 113.78 40.27 114.78 40.55 115.78 40.83 116.78 41.12 117.78 41.40 118.78 41.68 119.78 41.96 120.78 42.24 121.78 42.52
23 Nov 2008 078.68 32.67 079.68 32.95 080.68 33.24 081.68 33.53 082.68 33.82 083.68 34.11 084.68 34.40 085.68 34.49 086.68 34.38 087.68 34.48 088.68 34.57 089.68 34.66 090.68 34.76 091.68 34.85 092.68 34.94 093.68 35.04 094.68 35.13 095.68 35.23 096.68 35.32 097.68 35.42 098.68 35.51 099.68 35.61 100.68 35.70 101.68 35.80 102.68 35.89 103.68 36.19 104.68 36.28 105.68 36.38 106.68 36.67 107.68 36.76 108.68 37.06 109.68 37.15 110.68 37.44 111.68 37.74 112.68 38.03 113.68 38.32 114.68 38.61 115.68 38.90 116.68 39.19 117.68 39.48 118.68 39.76 119.68 40.05 120.68 40.34
24 Nov 2008 077.59 30.41 078.59 30.70 079.59 30.87 080.59 31.24 081.59 31.55 082.59 31.84 083.59 32.13 084.59 32.42 085.59 32.51 086.59 32.60 087.59 32.69 088.59 32.79 089.59 32.68 090.59 32.78 091.59 32.87 092.59 32.97 093.59 33.06 094.59 33.16 095.59 33.26 096.59 33.35 097.59 33.45 098.59 33.55 099.59 33.65 100.59 33.75 101.59 33.85 102.59 34.15 103.59 34.24 104.59 34.34 105.59 34.44 106.59 34.74 107.59 34.84 108.59 35.14 109.59 35.24 110.59 35.54 111.59 35.84 112.59 36.14 113.59 36.43 114.59 36.73 115.59 37.03 116.59 37.32 117.59 37.62 118.59 37.92 119.59 38.21
25 Nov 2008 076.50 28.04 077.50 28.04 078.50 28.24 079.50 28.45 080.50 28.47 081.50 28.69 082.50 28.91 083.50 29.14 084.50 29.77 085.50 30.39 086.50 30.70 087.50 30.79 088.50 30.89 089.50 30.98 090.50 31.07 091.50 31.16 092.50 31.26 093.50 31.36 094.50 31.45 095.50 31.35 096.50 31.45 097.50 31.55 098.50 31.65 099.50 31.95 100.50 32.05 101.50 32.15 102.50 32.25 103.50 32.35 104.50 32.46 105.50 32.76 106.50 32.86 107.50 32.97 108.50 33.27 109.50 33.58 110.50 33.68 111.50 33.98 112.50 34.29 113.50 34.59 114.50 34.90 115.50 35.20 116.50 35.50 117.50 35.81 118.50 36.11
26 Nov 2008 075.41 26.06 076.41 26.02 077.41 26.19 078.41 26.18 079.41 26.39 080.41 26.42 081.41 26.48 082.41 26.76 083.41 27.04 084.41 27.32 085.41 27.61 086.41 27.69 087.41 27.78 088.41 28.39 089.41 29.08 090.41 29.44 091.41 29.53 092.41 29.62 093.41 29.72 094.41 29.81 095.41 29.91 096.41 30.00 097.41 30.10 098.41 30.20 099.41 30.30 100.41 30.40 101.41 30.50 102.41 30.61 103.41 30.71 104.41 31.01 105.41 31.12 106.41 31.22 107.41 31.53 108.41 31.64 109.41 31.95 110.41 32.05 111.41 32.36 112.41 32.67 113.41 32.98 114.41 33.29 115.41 33.60 116.41 33.91 117.41 34.21
27 Nov 2008 074.33 25.16 075.33 25.19 076.33 25.25 077.33 25.32 078.33 25.42 079.33 25.55 080.33 25.72 081.33 25.99 082.33 26.26 083.33 26.53 084.33 26.81 085.33 27.08 086.33 27.16 087.33 27.24 088.33 27.32 089.33 27.40 090.33 27.48 091.33 27.57 092.33 27.81 093.33 28.59 094.33 29.37 095.33 29.32 096.33 29.42 097.33 29.51 098.33 29.61 099.33 29.70 100.33 30.00 101.33 30.10 102.33 30.20 103.33 30.31 104.33 30.41 105.33 30.51 106.33 30.82 107.33 30.93 108.33 31.03 109.33 31.34 110.33 31.45 111.33 31.76 112.33 32.07 113.33 32.38 114.33 32.70 115.33 33.01 116.33 33.32
28 Nov 2008 073.24 24.53 074.24 24.62 075.24 24.71 076.24 24.63 077.24 24.76 078.24 24.81 079.24 25.07 080.24 25.33 081.24 25.59 082.24 25.85 083.24 26.11 084.24 26.38 085.24 26.64 086.24 26.64 087.24 26.78 088.24 26.85 089.24 26.93 090.24 26.93 091.24 27.08 092.24 27.16 093.24 27.24 094.24 27.32 095.24 27.41 096.24 27.50 097.24 27.81 098.24 28.70 099.24 29.36 100.24 29.46 101.24 29.55 102.24 29.65 103.24 29.75 104.24 30.05 105.24 30.15 106.24 30.25 107.24 30.36 108.24 30.66 109.24 30.77 110.24 31.08 111.24 31.19 112.24 31.50 113.24 31.81 114.24 32.12 115.24 32.44
29 Nov 2008 072.32 24.35 073.32 24.33 074.32 24.31 075.32 24.30 076.32 24.29 077.32 24.49 078.32 24.78 079.32 25.03 080.32 25.27 081.32 25.52 082.32 25.78 083.32 26.03 084.32 26.21 085.32 26.12 086.32 26.26 087.32 26.23 088.32 26.24 089.32 26.29 090.32 26.38 091.32 26.33 092.32 26.54 093.32 26.62 094.32 26.55 095.32 26.76 096.32 26.83 097.32 26.96 098.32 27.13 099.32 27.15 100.32 27.59 101.32 27.71 102.32 28.00 103.32 29.00 104.32 29.79 105.32 29.89 106.32 29.98 107.32 30.28 108.32 30.38 109.32 30.49 110.32 30.79 111.32 30.90 112.32 31.21
30 Nov 2008 071.24 23.12 072.24 23.64 073.24 23.96 074.24 24.28 075.24 24.20 076.24 24.13 077.24 24.36 078.24 24.60 079.24 24.83 080.24 25.07 081.24 25.31 082.24 25.75 083.24 25.75 084.24 25.87 085.24 25.79 086.24 25.91 087.24 25.83 088.24 25.96 089.24 25.88 090.24 26.00 091.24 25.93 092.24 25.86 093.24 25.99 094.24 25.94 095.24 26.09 096.24 26.06 097.24 26.06 098.24 26.16 099.24 26.27 100.24 26.21 101.24 26.33 102.24 26.41 103.24 26.54 104.24 26.67 105.24 26.99 106.24 27.48 107.24 28.41 108.24 28.74 109.24 30.10 110.24 30.50 111.24 30.80
01 Dec 2008 070.16 22.23 071.16 22.45 072.16 22.87 073.16 23.09 074.16 23.31 075.16 23.54 076.16 23.76 077.16 23.99 078.16 24.21 079.16 24.44 080.16 24.67 081.16 24.90 082.16 25.13 083.16 25.10 084.16 25.15 085.16 25.18 086.16 25.20 087.16 25.22 088.16 25.21 089.16 25.19 090.16 25.14 091.16 25.26 092.16 25.12 093.16 25.12 094.16 25.19 095.16 25.22 096.16 25.17 097.16 25.14 098.16 25.20 099.16 25.29 100.16 25.21 101.16 25.14 102.16 25.29 103.16 25.26 104.16 25.23 105.16 25.40 106.16 25.37 107.16 25.33 108.16 25.47 109.16 25.60 110.16 25.70
02 Dec 2008 069.07 20.25 070.07 20.53 071.07 20.81 072.07 21.09 073.07 21.36 074.07 21.63 075.07 21.88 076.07 22.29 077.07 22.51 078.07 22.73 079.07 22.95 080.07 23.17 081.07 23.39 082.07 23.47 083.07 23.50 084.07 23.52 085.07 23.53 086.07 23.33 087.07 23.32 088.07 23.49 089.07 23.45 090.07 23.38 091.07 23.28 092.07 23.35 093.07 23.37 094.07 23.33 095.07 23.39 096.07 23.29 097.07 23.27 098.07 23.25 099.07 23.23 100.07 23.24 101.07 23.30 102.07 23.19 103.07 23.33 104.07 23.29 105.07 23.29 106.07 23.12 107.07 23.17 108.07 23.24 109.07 23.12
03 Dec 2008 067.99 18.20 068.99 18.48 069.99 18.76 070.99 19.04 071.99 19.31 072.99 19.38 073.99 19.64 074.99 19.91 075.99 20.17 076.99 20.42 077.99 20.88 078.99 21.13 079.99 21.37 080.99 21.61 081.99 22.04 082.99 22.07 083.99 22.09 084.99 21.90 085.99 21.90 086.99 21.90 087.99 21.88 088.99 21.85 089.99 22.00 090.99 21.93 091.99 21.84 092.99 21.93 093.99 21.78 094.99 21.79 095.99 21.74 096.99 21.82 097.99 21.78 098.99 21.75 099.99 21.75 100.99 21.67 101.99 21.59 102.99 21.55 103.99 21.56 104.99 21.62 105.99 21.53 106.99 21.49 107.99 21.50
04 Dec 2008 066.92 16.60 067.92 16.68 068.92 16.96 069.92 17.03 070.92 17.31 071.92 17.58 072.92 17.85 073.92 17.92 074.92 18.18 075.92 18.44 076.92 18.70 077.92 18.95 078.92 19.20 079.92 19.45 080.92 19.69 081.92 19.93 082.92 20.16 083.92 20.39 084.92 20.61 085.92 20.62 086.92 20.42 087.92 20.42 088.92 20.41 089.92 20.38 090.92 20.35 091.92 20.30 092.92 20.43 093.92 20.35 094.92 20.24 095.92 20.30 096.92 20.33 097.92 20.12 098.92 20.25 099.92 20.11 100.92 20.07 101.92 20.06 102.92 19.98 103.92 19.98 104.92 19.97 105.92 19.86 106.92 20.00
05 Dec 2008 065.84 15.10 066.84 15.19 067.84 15.47 068.84 15.55 069.84 15.83 070.84 15.90 071.84 16.18 072.84 16.25 073.84 16.52 074.84 16.79 075.84 16.85 076.84 17.11 077.84 17.37 078.84 17.62 079.84 17.68 080.84 17.92 081.84 18.17 082.84 18.41 083.84 18.64 084.84 18.87 085.84 19.10 086.84 19.11 087.84 19.13 088.84 19.13 089.84 18.93 090.84 18.92 091.84 18.90 092.84 18.87 093.84 18.82 094.84 18.96 095.84 18.89 096.84 18.80 097.84 18.68 098.84 18.74 099.84 18.77 100.84 18.76 101.84 18.70 102.84 18.58 103.84 18.58 104.84 18.46 105.84 18.55
06 Dec 2008 064.93 13.76 065.93 14.05 066.93 14.14 067.93 14.22 068.93 14.50 069.93 14.59 070.93 14.86 071.93 14.94 072.93 15.22 073.93 15.29 074.93 15.56 075.93 15.63 076.93 15.89 077.93 16.16 078.93 16.22 079.93 16.48 080.93 16.73 081.93 16.78 082.93 17.03 083.93 17.27 084.93 17.51 085.93 17.75 086.93 17.78 087.93 17.80 088.93 17.82 089.93 17.84 090.93 17.65 091.93 17.65 092.93 17.64 093.93 17.62 094.93 17.60 095.93 17.56 096.93 17.52 097.93 17.46 098.93 17.38 099.93 17.49 100.93 17.37 101.93 17.43 102.93 17.27 103.93 17.27 104.93 17.23
07 Dec 2008 063.86 12.69 064.86 12.98 065.86 13.07 066.86 13.17 067.86 13.45 068.86 13.54 069.86 13.63 070.86 13.91 071.86 13.99 072.86 14.07 073.86 14.35 074.86 14.43 075.86 14.70 076.86 14.77 077.86 15.04 078.86 15.11 079.86 15.37 080.86 15.44 081.86 15.69 082.86 15.95 083.86 16.00 084.86 16.25 085.86 16.50 086.86 16.74 087.86 16.58 088.86 16.61 089.86 16.64 090.86 16.47 091.86 16.49 092.86 16.50 093.86 16.51 094.86 16.31 095.86 16.31 096.86 16.29 097.86 16.27 098.86 16.24 099.86 16.19 100.86 16.14 101.86 16.07 102.86 16.18 103.86 16.08
08 Dec 2008 062.79 11.82 063.79 11.92 064.79 12.02 065.79 12.12 066.79 12.41 067.79 12.50 068.79 12.60 069.79 12.89 070.79 12.98 071.79 13.06 072.79 13.35 073.79 13.43 074.79 13.51 075.79 13.79 076.79 13.87 077.79 14.15 078.79 14.22 079.79 14.29 080.79 14.56 081.79 14.63 082.79 14.89 083.79 15.16 084.79 15.22 085.79 15.47 086.79 15.52 087.79 15.57 088.79 15.42 089.79 15.46 090.79 15.30 091.79 15.34 092.79 15.37 093.79 15.20 094.79 15.22 095.79 15.23 096.79 15.24 097.79 15.05 098.79 15.05 099.79 15.04 100.79 15.02 101.79 14.99 102.79 14.95
09 Dec 2008 061.72 10.61 062.72 10.92 063.72 11.02 064.72 11.13 065.72 11.23 066.72 11.33 067.72 11.63 068.72 11.73 069.72 11.82 070.72 12.12 071.72 12.21 072.72 12.30 073.72 12.39 074.72 12.68 075.72 12.77 076.72 12.85 077.72 13.13 078.72 13.21 079.72 13.29 080.72 13.57 081.72 13.64 082.72 13.92 083.72 13.99 084.72 14.25 085.72 14.32 086.72 14.18 087.72 14.24 088.72 14.10 089.72 14.16 090.72 14.01 091.72 14.06 092.72 13.90 093.72 13.94 094.72 13.98 095.72 13.82 096.72 13.85 097.72 13.87 098.72 13.69 099.72 13.70 100.72 13.71 101.72 13.72
10 Dec 2008 060.65 09.77 061.65 10.08 062.65 10.19 063.65 10.30 064.65 10.41 065.65 10.52 066.65 10.62 067.65 10.93 068.65 11.03 069.65 11.13 070.65 11.23 071.65 11.53 072.65 11.63 073.65 11.73 074.65 11.82 075.65 12.11 076.65 12.20 077.65 12.29 078.65 12.38 079.65 12.67 080.65 12.75 081.65 12.83 082.65 13.12 083.65 13.19 084.65 13.07 085.65 13.15 086.65 13.02 087.65 13.09 088.65 12.96 089.65 13.02 090.65 12.89 091.65 12.95 092.65 12.80 093.65 12.86 094.65 12.71 095.65 12.76 096.65 12.60 097.65 12.65 098.65 12.68 099.65 12.52 100.65 12.55
11 Dec 2008 059.59 09.10 060.59 09.22 061.59 09.34 062.59 09.46 063.59 09.58 064.59 09.69 065.59 09.80 066.59 10.12 067.59 10.23 068.59 10.34 069.59 10.44 070.59 10.55 071.59 10.86 072.59 10.96 073.59 11.06 074.59 11.16 075.59 11.26 076.59 11.56 077.59 11.66 078.59 11.75 079.59 11.85 080.59 12.14 081.59 12.03 082.59 11.92 083.59 12.00 084.59 11.89 085.59 11.97 086.59 11.85 087.59 11.73 088.59 11.81 089.59 11.69 090.59 11.76 091.59 11.63 092.59 11.70 093.59 11.57 094.59 11.63 095.59 11.49 096.59 11.55 097.59 11.41 098.59 11.46 099.59 11.31
12 Dec 2008 058.68 08.24 059.68 08.37 060.68 08.49 061.68 08.62 062.68 08.74 063.68 08.86 064.68 09.18 065.68 09.30 066.68 09.42 067.68 09.54 068.68 09.65 069.68 09.77 070.68 10.08 071.68 10.19 072.68 10.30 073.68 10.41 074.68 10.52 075.68 10.62 076.68 10.93 077.68 10.83 078.68 10.93 079.68 10.83 080.68 10.73 081.68 10.83 082.68 10.73 083.68 10.62 084.68 10.71 085.68 10.61 086.68 10.69 087.68 10.58 088.68 10.47 089.68 10.55 090.68 10.44 091.68 10.52 092.68 10.40 093.68 10.47 094.68 10.35 095.68 10.42 096.68 10.29 097.68 10.36 098.68 10.22
13 Dec 2008 057.62 06.88 058.62 07.14 059.62 07.40 060.62 07.66 061.62 07.92 062.62 08.17 063.62 08.31 064.62 08.44 065.62 08.57 066.62 08.69 067.62 08.81 068.62 09.14 069.62 09.26 070.62 09.38 071.62 09.50 072.62 09.61 073.62 09.73 074.62 09.64 075.62 09.56 076.62 09.67 077.62 09.58 078.62 09.49 079.62 09.60 080.62 09.50 081.62 09.41 082.62 09.51 083.62 09.41 084.62 09.31 085.62 09.41 086.62 09.31 087.62 09.41 088.62 09.30 089.62 09.20 090.62 09.29 091.62 09.18 092.62 09.27 093.62 09.15 094.62 09.24 095.62 09.12 096.62 09.20 097.62 09.08
14 Dec 2008 056.57 05.69 057.57 05.97 058.57 06.25 059.57 06.53 060.57 06.60 061.57 06.87 062.57 07.13 063.57 07.40 064.57 07.66 065.57 07.91 066.57 08.17 067.57 08.42 068.57 08.57 069.57 08.50 070.57 08.43 071.57 08.55 072.57 08.48 073.57 08.40 074.57 08.52 075.57 08.44 076.57 08.36 077.57 08.48 078.57 08.39 079.57 08.31 080.57 08.42 081.57 08.34 082.57 08.25 083.57 08.36 084.57 08.27 085.57 08.37 086.57 08.28 087.57 08.18 088.57 08.29 089.57 08.19 090.57 08.29 091.57 08.19 092.57 08.29 093.57 08.18 094.57 08.28 095.57 08.17 096.57 08.26
15 Dec 2008 055.52 04.39 056.52 04.56 057.52 04.68 058.52 04.94 059.52 05.23 060.52 05.52 061.52 05.80 062.52 06.08 063.52 06.36 064.52 06.43 065.52 06.70 066.52 06.97 067.52 07.10 068.52 07.04 069.52 06.98 070.52 07.11 071.52 07.04 072.52 06.97 073.52 07.10 074.52 07.03 075.52 06.96 076.52 07.08 077.52 07.01 078.52 06.93 079.52 07.06 080.52 06.98 081.52 07.10 082.52 07.02 083.52 06.93 084.52 07.05 085.52 06.97 086.52 07.08 087.52 06.99 088.52 07.10 089.52 07.02 090.52 07.12 091.52 07.03 092.52 07.14 093.52 07.04 094.52 07.15 095.52 07.05
16 Dec 2008 054.58 03.39 055.58 03.54 056.58 03.70 057.58 03.85 058.58 04.01 059.58 04.08 060.58 04.18 061.58 04.48 062.58 04.77 063.58 05.06 064.58 05.35 065.58 05.45 066.58 05.60 067.58 05.54 068.58 05.48 069.58 05.63 070.58 05.57 071.58 05.51 072.58 05.64 073.58 05.58 074.58 05.72 075.58 05.65 076.58 05.58 077.58 05.72 078.58 05.65 079.58 05.78 080.58 05.71 081.58 05.83 082.58 05.76 083.58 05.89 084.58 05.81 085.58 05.93 086.58 05.85 087.58 05.98 088.58 05.89 089.58 06.01 090.58 05.93 091.58 06.05 092.58 06.16 093.58 06.07
17 Dec 2008 059.53 02.69 060.53 03.00 061.53 03.31 062.53 03.62 063.53 03.92 064.53 03.93 065.53 04.08 066.53 04.04 067.53 04.19 068.53 04.14 069.53 04.08 070.53 04.23 071.53 04.18 072.53 04.32 073.53 04.27 074.53 04.21 075.53 04.35 076.53 04.29 077.53 04.43 078.53 04.37 079.53 04.51 080.53 04.64 081.53 04.58 082.53 04.71 083.53 04.65 084.53 04.78 085.53 04.91 086.53 04.84 087.53 04.97 088.53 05.09 089.53 05.22 090.53 05.34 091.53 05.47 092.53 05.59
18 Dec 2008 052.48 59.10 053.48 59.10 054.48 59.10 055.48 59.10 056.48 59.10 063.48 02.59 064.48 02.61 065.48 02.77 066.48 02.72 067.48 02.68 068.48 02.84 069.48 02.79 070.48 02.95 071.48 02.90 072.48 03.05 073.48 03.20 074.48 03.15 075.48 03.30 076.48 03.25 077.48 03.39 078.48 03.54 079.48 03.49 080.48 03.63 081.48 03.77 082.48 03.91 083.48 04.05 084.48 04.19 085.48 04.33 086.48 04.47 087.48 04.60 088.48 04.74 089.48 04.87 090.48 05.01 091.48 05.14
19 Dec 2008 051.44 59.37 052.44 59.37 053.44 59.37 054.44 59.37 055.44 59.37 056.44 59.37 057.44 59.37 058.44 59.37 059.44 59.37 060.44 59.37 061.44 59.37 078.44 02.59 079.44 02.67 080.44 02.95 081.44 03.03 082.44 03.10 083.44 03.18 084.44 03.44 085.44 03.51 086.44 03.78 087.44 03.84 088.44 04.10 089.44 04.16 090.44 04.41
20 Dec 2008 050.40 59.57 051.40 59.57 052.40 59.57 053.40 59.57 054.40 59.57 055.40 59.57 056.40 59.57 057.40 59.57 058.40 59.57 059.40 59.57 060.40 59.57 061.40 59.57 062.40 59.57 063.40 59.57 064.40 59.57 065.40 59.57 066.40 59.57 089.40 02.74
21 Dec 2008 049.49 60.00 050.49 60.00 051.49 60.00 052.49 60.00 053.49 60.00 054.49 60.00 055.49 60.00 056.49 60.00 057.49 60.00 058.49 60.00 059.49 60.00 060.49 60.00 061.49 60.00 062.49 60.00 063.49 60.00 064.49 60.00 065.49 60.00 066.49 60.00 067.49 60.00 068.49 60.00 069.49 60.00 070.49 60.00 071.49 60.00
22 Dec 2008 048.45 60.48 049.45 60.48 050.45 60.48 051.45 60.48 052.45 60.48 053.45 60.48 054.45 60.48 055.45 60.48 056.45 60.48 057.45 60.48 058.45 60.48 059.45 60.48 060.45 60.48 061.45 60.48 062.45 60.48 063.45 60.48 064.45 60.48 065.45 60.48 066.45 60.48 067.45 60.48 068.45 60.48 069.45 60.48 070.45 60.48 071.45 60.48 072.45 60.48 073.45 60.48 074.45 60.48 075.45 60.48 076.45 60.48 077.45 60.48
23 Dec 2008 047.42 60.80 048.42 60.80 049.42 60.80 050.42 60.80 051.42 60.80 052.42 60.80 053.42 60.80 054.42 60.80 055.42 60.80 056.42 60.80 057.42 60.80 058.42 60.80 059.42 60.80 060.42 60.80 061.42 60.80 062.42 60.80 063.42 60.80 064.42 60.80 065.42 60.80 066.42 60.80 067.42 60.80 068.42 60.80 069.42 60.80 070.42 60.80 071.42 60.80 072.42 60.80 073.42 60.80 074.42 60.80 075.42 60.80 076.42 60.80 077.42 60.80 078.42 60.80 079.42 60.80 080.42 60.80 081.42 60.80 082.42 60.80
24 Dec 2008 046.50 56.10 047.50 56.10 048.50 56.10 049.50 56.10 050.50 56.10 051.50 56.10 052.50 56.10 053.50 56.10 054.50 56.10 055.50 56.10 056.50 56.10 057.50 56.10 058.50 56.10 059.50 56.10 060.50 56.10 061.50 56.10 062.50 56.10 063.50 56.10 064.50 56.10 065.50 56.10 066.50 56.10 067.50 56.10 068.50 56.10 069.50 56.10 070.50 56.10 071.50 56.10 072.50 56.10 073.50 56.10 074.50 56.10 075.50 56.10 076.50 56.10 077.50 56.10 078.50 56.10 079.50 56.10 080.50 56.10 081.50 56.10 082.50 56.10 083.50 56.10 084.50 56.10 085.50 56.10
25 Dec 2008 045.47 56.23 046.47 56.23 047.47 56.23 048.47 56.23 049.47 56.23 050.47 56.23 051.47 56.23 052.47 56.23 053.47 56.23 054.47 56.23 055.47 56.23 056.47 56.23 057.47 56.23 058.47 56.23 059.47 56.23 060.47 56.23 061.47 56.23 062.47 56.23 063.47 56.23 064.47 56.23 065.47 56.23 066.47 56.23 067.47 56.23 068.47 56.23 069.47 56.23 070.47 56.23 071.47 56.23 072.47 56.23 073.47 56.23 074.47 56.23 075.47 56.23 076.47 56.23 077.47 56.23 078.47 56.23 079.47 56.23 080.47 56.23 081.47 56.23 082.47 56.23 083.47 56.23 084.47 56.23
26 Dec 2008 044.45 59.33 045.45 59.33 046.45 59.33 047.45 59.33 048.45 59.33 049.45 59.33 050.45 59.33 051.45 59.33 052.45 59.33 053.45 59.33 054.45 59.33 055.45 59.33 056.45 59.33 057.45 59.33 058.45 59.33 059.45 59.33 060.45 59.33 061.45 59.33 062.45 59.33 063.45 59.33 064.45 59.33 065.45 59.33 066.45 59.33 067.45 59.33 068.45 59.33 069.45 59.33 070.45 59.33 071.45 59.33 072.45 59.33 073.45 59.33 074.45 59.33 075.45 59.33 076.45 59.33 077.45 59.33 078.45 59.33 079.45 59.33 080.45 59.33 081.45 59.33 082.45 59.33 083.45 59.33
27 Dec 2008 043.43 59.91 044.43 59.91 045.43 59.91 046.43 59.91 047.43 59.91 048.43 59.91 049.43 59.91 050.43 59.91 051.43 59.91 052.43 59.91 053.43 59.91 054.43 59.91 055.43 59.91 056.43 59.91 057.43 59.91 058.43 59.91 059.43 59.91 060.43 59.91 061.43 59.91 062.43 59.91 063.43 59.91 064.43 59.91 065.43 59.91 066.43 59.91 067.43 59.91 068.43 59.91 069.43 59.91 070.43 59.91 071.43 59.91 072.43 59.91 073.43 59.91 074.43 59.91 075.43 59.91 076.43 59.91 077.43 59.91 078.43 59.91 079.43 59.91 080.43 59.91 081.43 59.91 082.43 59.91
28 Dec 2008 042.51 60.75 043.51 60.75 044.51 60.75 045.51 60.75 046.51 60.75 047.51 60.75 048.51 60.75 049.51 60.75 050.51 60.75 051.51 60.75 052.51 60.75 053.51 60.75 054.51 60.75 055.51 60.75 056.51 60.75 057.51 60.75 058.51 60.75 059.51 60.75 060.51 60.75 061.51 60.75 062.51 60.75 063.51 60.75 064.51 60.75 065.51 60.75 066.51 60.75 067.51 60.75 068.51 60.75 069.51 60.75 070.51 60.75 071.51 60.75 072.51 60.75 073.51 60.75 074.51 60.75 075.51 60.75 076.51 60.75 077.51 60.75 078.51 60.75 079.51 60.75 080.51 60.75