;;File created using SAA zone 5 
02 Jul 2007 231.23 22.39 232.23 22.42 233.23 22.65 234.23 22.68 235.23 22.72 236.23 22.95 237.23 22.99 238.23 23.23 239.23 23.27 240.23 23.52 241.23 23.76
03 Jul 2007 230.25 20.92 231.25 20.94 232.25 21.17 233.25 21.19 234.25 21.42 235.25 21.45 236.25 21.67 237.25 21.70 238.25 21.93 239.25 22.16 240.25 22.39
04 Jul 2007 229.28 19.18 230.28 19.39 231.28 19.41 232.28 19.63 233.28 19.65 234.28 19.87 235.28 19.89 236.28 20.11 237.28 20.33 238.28 20.55 239.28 20.78
05 Jul 2007 228.31 17.20 229.31 17.41 230.31 17.43 231.31 17.64 232.31 17.86 233.31 17.87 234.31 18.09 235.31 18.30 236.31 18.46 237.31 18.72 238.31 18.78
06 Jul 2007 227.35 73.96 228.35 15.09 229.35 15.31 230.35 15.32 231.35 15.52 232.35 15.58 233.35 15.65 234.35 15.92 235.35 15.98 236.35 16.05 237.35 16.31
07 Jul 2007 226.39 73.52 227.39 73.52 228.39 73.52 229.39 73.52 230.39 73.52 231.39 73.52 232.39 73.52 233.39 73.52 234.39 73.52 235.39 73.52 236.39 73.52
08 Jul 2007 225.42 72.91 226.42 72.91 227.42 72.91 228.42 72.91 229.42 72.91 230.42 72.91 231.42 72.91 232.42 72.91 233.42 72.91 234.42 72.91 235.42 72.91
09 Jul 2007 224.47 72.01 225.47 72.01 226.47 72.01 227.47 72.01 228.47 72.01 229.47 72.01 230.47 72.01 231.47 72.01 232.47 72.01 233.47 72.01 234.47 72.01
10 Jul 2007 223.51 57.93 224.51 57.93 225.51 57.93 226.51 57.93 227.51 57.93 228.51 57.93 229.51 57.93 230.51 57.93 231.51 57.93 232.51 57.93 233.51 57.93
11 Jul 2007 222.55 57.75 223.55 57.75 224.55 57.75 225.55 57.75 226.55 57.75 227.55 57.75 228.55 57.75 229.55 57.75 230.55 57.75 231.55 57.75 232.55 57.75
12 Jul 2007 221.60 57.56 222.60 57.56 223.60 57.56 224.60 57.56 225.60 57.56 226.60 57.56 227.60 57.56 228.60 57.56 229.60 57.56 230.60 57.56 231.60 57.56
13 Jul 2007 220.65 63.21 221.65 63.21 222.65 63.21 223.65 63.21 224.65 63.21 225.65 63.21 226.65 63.21 227.65 63.21 228.65 63.21 229.65 63.21 230.65 63.21
14 Jul 2007 219.71 62.42 220.71 62.42 221.71 62.42 222.71 62.42 223.71 62.42 224.71 62.42 225.71 62.42 226.71 62.42 227.71 62.42 228.71 62.42 229.71 62.42
15 Jul 2007 218.76 61.64 219.76 61.64 220.76 61.64 221.76 61.64 222.76 61.64 223.76 61.64 224.76 61.64 225.76 61.64 226.76 61.64 227.76 61.64 228.76 61.64
16 Jul 2007 217.82 61.09 218.82 61.09 219.82 61.09 220.82 61.09 221.82 61.09 222.82 61.09 223.82 61.09 224.82 61.09 225.82 61.09 226.82 61.09 227.82 61.09
17 Jul 2007 216.88 60.38 217.88 60.38 218.88 60.38 219.88 60.38 220.88 60.38 221.88 60.38 222.88 60.38 223.88 60.38 224.88 60.38 225.88 60.38 226.88 60.38
18 Jul 2007 215.94 59.89 216.94 59.89 217.94 59.89 218.94 59.89 219.94 59.89 220.94 59.89 221.94 59.89 222.94 59.89 223.94 59.89 224.94 59.89 225.94 59.89
19 Jul 2007 215.00 59.43 216.00 59.43 217.00 59.43 218.00 59.43 219.00 59.43 220.00 59.43 221.00 59.43 222.00 59.43 223.00 59.43 224.00 59.43 225.00 59.43
20 Jul 2007 214.07 58.99 215.07 58.99 216.07 58.99 217.07 58.99 218.07 58.99 219.07 58.99 220.07 58.99 221.07 58.99 222.07 58.99 223.07 58.99 224.07 58.99
21 Jul 2007 213.14 58.58 214.14 58.58 215.14 58.58 216.14 58.58 217.14 58.58 218.14 58.58 219.14 58.58 220.14 58.58 221.14 58.58 222.14 58.58 223.14 58.58
22 Jul 2007 212.21 58.40 213.21 58.40 214.21 58.40 215.21 58.40 216.21 58.40 217.21 58.40 218.21 58.40 219.21 58.40 220.21 58.40 221.21 58.40 222.21 58.40
23 Jul 2007 211.28 58.04 212.28 58.04 213.28 58.04 214.28 58.04 215.28 58.04 216.28 58.04 217.28 58.04 218.28 58.04 219.28 58.04 220.28 58.04
24 Jul 2007 210.36 57.33 211.36 57.35 212.36 57.38 213.36 57.61 214.36 57.63 215.36 57.66 216.36 57.68 217.36 57.69 218.36 57.69 219.36 57.69 220.36 57.69
25 Jul 2007 209.43 55.91 210.43 55.94 211.43 55.97 212.43 56.20 213.43 56.23 214.43 56.25 215.43 56.28 216.43 56.31 217.43 56.33 218.43 56.35 219.43 56.58
26 Jul 2007 208.51 54.48 209.51 54.52 210.51 54.55 211.51 54.79 212.51 54.82 213.51 54.86 214.51 54.89 215.51 54.92 216.51 54.95 217.51 54.97 218.51 55.20
27 Jul 2007 207.59 53.03 208.59 53.07 209.59 53.32 210.59 53.36 211.59 53.40 212.59 53.44 213.59 53.48 214.59 53.52 215.59 53.55 216.59 53.59 217.59 53.62
28 Jul 2007 206.67 51.73 207.67 51.79 208.67 51.84 209.67 51.89 210.67 51.95 211.67 51.99 212.67 52.04 213.67 52.09 214.67 52.13 215.67 52.17 216.67 52.21
29 Jul 2007 205.75 50.17 206.75 50.24 207.75 50.31 208.75 50.37 209.75 50.44 210.75 50.50 211.75 50.55 212.75 50.61 213.75 50.67 214.75 50.72 215.75 50.77
30 Jul 2007 204.84 48.54 205.84 48.62 206.84 48.70 207.84 48.78 208.84 48.86 209.84 48.93 210.84 49.00 211.84 49.07 212.84 49.14 213.84 49.20 214.84 49.27
31 Jul 2007 203.93 46.83 204.93 46.92 205.93 47.02 206.93 47.11 207.93 47.00 208.93 47.09 209.93 47.17 210.93 47.26 211.93 47.34 212.93 47.42 213.93 47.69
01 Aug 2007 203.01 45.03 204.01 45.14 205.01 45.25 206.01 45.15 207.01 45.26 208.01 45.36 209.01 45.46 210.01 45.56 211.01 45.65 212.01 45.74 213.01 45.83
02 Aug 2007 202.10 43.14 203.10 43.07 204.10 43.19 205.10 43.31 206.10 43.43 207.10 43.54 208.10 43.66 209.10 43.77 210.10 43.88 211.10 43.99 212.10 44.09
03 Aug 2007 201.19 40.99 202.19 41.13 203.19 41.26 204.19 41.39 205.19 41.52 206.19 41.45 207.19 41.57 208.19 41.70 209.19 41.82 210.19 41.94 211.19 42.06
04 Aug 2007 200.29 39.00 201.29 39.14 202.29 39.08 203.29 39.22 204.29 39.35 205.29 39.49 206.29 39.63 207.29 39.76 208.29 39.89 209.29 40.02 210.29 40.15
05 Aug 2007 199.38 36.79 200.38 36.93 201.38 37.07 202.38 37.02 203.38 37.16 204.38 37.30 205.38 37.44 206.38 37.58 207.38 37.71 208.38 37.85 209.38 37.99
06 Aug 2007 198.48 34.60 199.48 34.74 200.48 34.88 201.48 35.02 202.48 35.16 203.48 35.30 204.48 35.24 205.48 35.38 206.48 35.52 207.48 35.66 208.48 36.00
07 Aug 2007 197.57 32.47 198.57 32.60 199.57 32.73 200.57 32.86 201.57 32.99 202.57 33.12 203.57 33.26 204.57 33.39 205.57 33.53 206.57 33.67 207.57 33.81
08 Aug 2007 196.67 30.40 197.67 30.52 198.67 30.64 199.67 30.76 200.67 30.88 201.67 31.01 202.67 31.13 203.67 31.26 204.67 31.39 205.67 31.52 206.67 31.65
09 Aug 2007 195.77 28.43 196.77 28.53 197.77 28.64 198.77 28.74 199.77 28.85 200.77 28.96 201.77 29.28 202.77 29.39 203.77 29.51 204.77 29.63 205.77 29.75
10 Aug 2007 194.87 25.77 195.87 25.93 196.87 26.08 197.87 26.40 198.87 26.68 199.87 27.13 200.87 27.31 201.87 27.41 202.87 27.51 203.87 27.82 204.87 27.93
11 Aug 2007 193.97 23.57 194.97 23.62 195.97 23.73 196.97 23.92 197.97 23.97 198.97 24.26 199.97 24.38 200.97 24.71 201.97 24.86 202.97 25.39 203.97 26.12
12 Aug 2007 193.07 23.11 194.07 23.17 195.07 23.24 196.07 23.51 197.07 23.57 198.07 23.65 199.07 23.72 200.07 23.79 201.07 24.07 202.07 24.15
13 Aug 2007 192.17 23.22 193.17 23.28 194.17 23.33 195.17 23.39 196.17 23.45 197.17 23.71 198.17 23.77 199.17 23.84 200.17 23.90 201.17 24.17 202.17 24.24
14 Aug 2007 191.27 23.37 192.27 23.62 193.27 23.66 194.27 23.71 195.27 23.76 196.27 23.82 197.27 24.07 198.27 24.12 199.27 24.18 200.27 24.44 201.27 24.50
15 Aug 2007 190.38 23.73 191.38 23.77 192.38 24.01 193.38 24.05 194.38 24.10 195.38 24.14 196.38 24.39 197.38 24.44 198.38 24.48 199.38 24.53 200.38 24.78
16 Aug 2007 189.48 23.21 190.48 23.24 191.48 23.48 192.48 23.52 193.48 23.56 194.48 23.60 195.48 23.84 196.48 23.88 197.48 23.93 198.48 23.97
17 Aug 2007 188.58 22.05 189.58 22.09 190.58 22.13 191.58 22.36 192.58 22.40 193.58 22.44 194.58 22.67 195.58 22.71 196.58 22.75 197.58 22.79 198.58 23.03
18 Aug 2007 187.69 21.06 188.69 21.10 189.69 21.34 190.69 21.37 191.69 21.41 192.69 21.44 193.69 21.68 194.69 21.72 195.69 21.76 196.69 21.79 197.69 22.03
19 Aug 2007 186.79 19.82 187.79 19.86 188.79 20.10 189.79 20.13 190.79 20.17 191.79 20.21 192.79 20.44 193.79 20.48 194.79 20.52 195.79 20.76 196.79 20.80
20 Aug 2007 185.90 18.70 186.90 18.74 187.90 18.78 188.90 18.82 189.90 18.86 190.90 19.10 191.90 19.14 192.90 19.18 193.90 19.22 194.90 19.46
21 Aug 2007 185.00 17.49 186.00 17.53 187.00 17.58 188.00 17.62 189.00 17.86 190.00 17.91 191.00 17.95 192.00 17.99 193.00 18.04 194.00 18.28 195.00 18.32
22 Aug 2007 184.11 16.16 185.11 16.21 186.11 16.26 187.11 16.51 188.11 16.56 189.11 16.61 190.11 16.66 191.11 16.70 192.11 16.95 193.11 17.00 194.11 17.04
23 Aug 2007 183.22 14.90 184.22 14.99 185.22 15.01 186.22 15.07 187.22 15.12 188.22 15.20 189.22 15.23 190.22 15.48 191.22 15.54 192.22 15.59 193.22 15.64
24 Aug 2007 182.32 13.69 183.32 13.70 184.32 13.90 185.32 13.90 186.32 14.11 187.32 14.11 188.32 14.32 189.32 14.32 190.32 14.53 191.32 14.53 192.32 14.74
25 Aug 2007 181.43 12.46 182.43 12.66 183.43 12.67 184.43 12.87 185.43 12.88 186.43 13.08 187.43 13.09 188.43 13.29 189.43 13.50 190.43 13.71 191.43 13.91
26 Aug 2007 180.53 71.60 181.53 71.60 182.53 71.60 183.53 71.60 184.53 71.60 185.53 71.60 186.53 12.10 187.53 12.31 188.53 12.51 189.53 12.62 190.53 12.89
27 Aug 2007 180.00 72.55 181.00 72.55 182.00 72.55 183.00 72.55 184.00 72.55 185.00 72.55 186.00 72.55 187.00 72.55 188.00 72.55 189.00 72.55 179.64 72.55
28 Aug 2007 180.00 73.21 181.00 73.21 182.00 73.21 183.00 73.21 184.00 73.21 185.00 73.21 186.00 73.21 187.00 73.21 188.00 73.21 189.00 73.21 190.00 73.21 191.00 73.21 192.00 73.21 193.00 73.21 194.00 73.21 195.00 73.21 196.00 73.21 197.00 73.21 198.00 73.21 168.74 73.21 169.74 73.21 170.74 73.21 171.74 73.21 172.74 73.21 173.74 73.21 174.74 73.21 175.74 73.21 176.74 73.21 177.74 73.21 178.74 73.21 179.74 73.21
29 Aug 2007 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 167.85 73.74 168.85 73.74 169.85 73.74 170.85 73.74 171.85 73.74 172.85 73.74 173.85 73.74 174.85 73.74 175.85 73.74 176.85 73.74 177.85 73.74 178.85 73.74 179.85 73.74
30 Aug 2007 180.00 58.37 181.00 58.37 182.00 58.37 183.00 58.37 184.00 58.37 185.00 58.37 186.00 58.37 187.00 58.37 188.00 58.37 189.00 58.37 190.00 58.37 191.00 58.37 192.00 58.37 193.00 58.37 194.00 58.37 195.00 58.37 196.00 58.37 166.95 58.37 167.95 58.37 168.95 58.37 169.95 58.37 170.95 58.37 171.95 58.37 172.95 58.37 173.95 58.37 174.95 58.37 175.95 58.37 176.95 58.37 177.95 58.37 178.95 58.37 179.95 58.37
31 Aug 2007 180.00 68.74 181.00 68.74 182.00 68.74 183.00 68.74 184.00 68.74 185.00 68.74 186.00 68.74 187.00 68.74 188.00 68.74 189.00 68.74 190.00 68.74 191.00 68.74 192.00 68.74 193.00 68.74 194.00 68.74 195.00 68.74 196.00 68.74 166.05 68.74 167.05 68.74 168.05 68.74 169.05 68.74 170.05 68.74 171.05 68.74 172.05 68.74 173.05 68.74 174.05 68.74 175.05 68.74 176.05 68.74 177.05 68.74 178.05 68.74 179.05 68.74
01 Sep 2007 180.00 68.15 181.00 68.15 182.00 68.15 183.00 68.15 184.00 68.15 185.00 68.15 186.00 68.15 187.00 68.15 188.00 68.15 189.00 68.15 190.00 68.15 191.00 68.15 192.00 68.15 193.00 68.15 194.00 68.15 195.00 68.15 165.16 68.15 166.16 68.15 167.16 68.15 168.16 68.15 169.16 68.15 170.16 68.15 171.16 68.15 172.16 68.15 173.16 68.15 174.16 68.15 175.16 68.15 176.16 68.15 177.16 68.15 178.16 68.15 179.16 68.15
02 Sep 2007 180.00 67.26 181.00 67.26 182.00 67.26 183.00 67.26 184.00 67.26 185.00 67.26 186.00 67.26 187.00 67.26 188.00 67.26 189.00 67.26 190.00 67.26 191.00 67.26 192.00 67.26 193.00 67.26 194.00 67.26 164.26 67.26 165.26 67.26 166.26 67.26 167.26 67.26 168.26 67.26 169.26 67.26 170.26 67.26 171.26 67.26 172.26 67.26 173.26 67.26 174.26 67.26 175.26 67.26 176.26 67.26 177.26 67.26 178.26 67.26 179.26 67.26
03 Sep 2007 180.00 66.31 181.00 66.31 182.00 66.31 183.00 66.31 184.00 66.31 185.00 66.31 186.00 66.31 187.00 66.31 188.00 66.31 189.00 66.31 190.00 66.31 191.00 66.31 192.00 66.31 193.00 66.31 163.36 66.31 164.36 66.31 165.36 66.31 166.36 66.31 167.36 66.31 168.36 66.31 169.36 66.31 170.36 66.31 171.36 66.31 172.36 66.31 173.36 66.31 174.36 66.31 175.36 66.31 176.36 66.31 177.36 66.31 178.36 66.31 179.36 66.31
04 Sep 2007 180.00 65.31 181.00 65.31 182.00 65.31 183.00 65.31 184.00 65.31 185.00 65.31 186.00 65.31 187.00 65.31 188.00 65.31 189.00 65.31 190.00 65.31 191.00 65.31 192.00 65.31 162.46 65.31 163.46 65.31 164.46 65.31 165.46 65.31 166.46 65.31 167.46 65.31 168.46 65.31 169.46 65.31 170.46 65.31 171.46 65.31 172.46 65.31 173.46 65.31 174.46 65.31 175.46 65.31 176.46 65.31 177.46 65.31 178.46 65.31 179.46 65.31
05 Sep 2007 180.00 64.30 181.00 64.30 182.00 64.30 183.00 64.30 184.00 64.30 185.00 64.30 186.00 64.30 187.00 64.30 188.00 64.30 189.00 64.30 190.00 64.30 191.00 64.30 161.56 64.30 162.56 64.30 163.56 64.30 164.56 64.30 165.56 64.30 166.56 64.30 167.56 64.30 168.56 64.30 169.56 64.30 170.56 64.30 171.56 64.30 172.56 64.30 173.56 64.30 174.56 64.30 175.56 64.30 176.56 64.30 177.56 64.30 178.56 64.30 179.56 64.30
06 Sep 2007 180.00 63.48 181.00 63.48 182.00 63.48 183.00 63.48 184.00 63.48 185.00 63.48 186.00 63.48 187.00 63.48 188.00 63.48 189.00 63.48 190.00 63.48 160.66 62.47 161.66 62.71 162.66 62.96 163.66 63.00 164.66 63.05 165.66 63.09 166.66 63.14 167.66 63.18 168.66 63.23 169.66 63.48 170.66 63.48 171.66 63.48 172.66 63.48 173.66 63.48 174.66 63.48 175.66 63.48 176.66 63.48 177.66 63.48 178.66 63.48 179.66 63.48
07 Sep 2007 180.00 62.26 181.00 62.31 182.00 62.36 183.00 62.60 184.00 62.65 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 159.75 60.33 160.75 60.57 161.75 60.82 162.75 60.86 163.75 60.90 164.75 60.95 165.75 60.99 166.75 61.04 167.75 61.08 168.75 61.12 169.75 61.17 170.75 61.41 171.75 61.45 172.75 61.50 173.75 61.54 174.75 61.58 175.75 61.83 176.75 61.87 177.75 61.92 178.75 61.96 179.75 62.20
08 Sep 2007 180.00 60.22 181.00 60.26 182.00 60.51 183.00 60.55 184.00 60.79 185.00 60.83 186.00 61.07 187.00 61.12 188.00 61.36 158.85 58.30 159.85 58.55 160.85 58.59 161.85 58.63 162.85 58.68 163.85 58.72 164.85 58.96 165.85 59.01 166.85 59.05 167.85 59.09 168.85 59.13 169.85 59.17 170.85 59.22 171.85 59.46 172.85 59.50 173.85 59.54 174.85 59.58 175.85 59.82 176.85 59.86 177.85 59.90 178.85 60.15 179.85 60.19
09 Sep 2007 180.00 58.30 181.00 58.54 182.00 58.58 183.00 58.81 184.00 58.85 185.00 59.09 186.00 59.13 187.00 59.37 157.94 56.36 158.94 56.61 159.94 56.65 160.94 56.70 161.94 56.74 162.94 56.79 163.94 56.83 164.94 56.88 165.94 57.12 166.94 57.16 167.94 57.20 168.94 57.24 169.94 57.29 170.94 57.33 171.94 57.57 172.94 57.61 173.94 57.65 174.94 57.69 175.94 57.93 176.94 57.97 177.94 58.01 178.94 58.25 179.94 58.28
10 Sep 2007 180.00 56.67 181.00 56.71 182.00 56.95 183.00 56.98 184.00 57.22 185.00 57.26 186.00 57.49 187.00 57.73 157.04 54.48 158.04 54.73 159.04 54.79 160.04 54.83 161.04 54.88 162.04 54.93 163.04 54.98 164.04 55.02 165.04 55.27 166.04 55.31 167.04 55.36 168.04 55.40 169.04 55.44 170.04 55.49 171.04 55.73 172.04 55.77 173.04 55.81 174.04 55.85 175.04 56.09 176.04 56.13 177.04 56.17 178.04 56.41 179.04 56.44
11 Sep 2007 180.00 54.93 181.00 55.17 182.00 55.21 183.00 55.44 184.00 55.48 185.00 55.71 186.00 55.95 156.13 52.65 157.13 52.91 158.13 52.96 159.13 53.02 160.13 53.07 161.13 53.12 162.13 53.18 163.13 53.23 164.13 53.48 165.13 53.52 166.13 53.57 167.13 53.62 168.13 53.67 169.13 53.71 170.13 53.76 171.13 54.00 172.13 54.04 173.13 54.08 174.13 54.33 175.13 54.37 176.13 54.41 177.13 54.65 178.13 54.69 179.13 54.92
12 Sep 2007 180.00 53.46 181.00 53.49 182.00 53.73 183.00 53.77 184.00 54.01 185.00 54.24 155.22 51.04 156.22 51.30 157.22 51.17 158.22 51.23 159.22 51.29 160.22 51.35 161.22 51.61 162.22 51.66 163.22 51.72 164.22 51.77 165.22 51.83 166.22 51.88 167.22 51.93 168.22 51.98 169.22 52.03 170.22 52.28 171.22 52.32 172.22 52.37 173.22 52.62 174.22 52.66 175.22 52.70 176.22 52.95 177.22 52.99 178.22 53.03 179.22 53.27
13 Sep 2007 180.00 51.83 181.00 52.07 182.00 52.11 183.00 52.35 184.00 52.59 154.31 49.23 155.31 49.50 156.31 49.57 157.31 49.64 158.31 49.71 159.31 49.78 160.31 49.84 161.31 49.91 162.31 49.97 163.31 50.04 164.31 50.10 165.31 50.16 166.31 50.21 167.31 50.27 168.31 50.53 169.31 50.58 170.31 50.63 171.31 50.69 172.31 50.94 173.31 50.99 174.31 51.04 175.31 51.28 176.31 51.33 177.31 51.37 178.31 51.62 179.31 51.66
14 Sep 2007 180.00 50.44 181.00 50.48 182.00 50.73 183.00 50.97 153.40 47.59 154.40 47.88 155.40 47.96 156.40 47.84 157.40 47.92 158.40 48.00 159.40 48.07 160.40 48.15 161.40 48.22 162.40 48.29 163.40 48.36 164.40 48.43 165.40 48.50 166.40 48.76 167.40 48.83 168.40 48.89 169.40 48.95 170.40 49.01 171.40 49.27 172.40 49.33 173.40 49.38 174.40 49.64 175.40 49.69 176.40 49.74 177.40 49.99 178.40 50.04 179.40 50.29
15 Sep 2007 180.00 48.86 181.00 49.11 182.00 49.36 152.48 45.72 153.48 46.02 154.48 46.11 155.48 46.20 156.48 46.29 157.48 46.38 158.48 46.47 159.48 46.56 160.48 46.64 161.48 46.72 162.48 46.80 163.48 46.88 164.48 46.96 165.48 47.04 166.48 47.11 167.48 47.18 168.48 47.25 169.48 47.52 170.48 47.59 171.48 47.66 172.48 47.72 173.48 47.98 174.48 48.04 175.48 48.10 176.48 48.36 177.48 48.42 178.48 48.67 179.48 48.73
16 Sep 2007 180.00 47.48 181.00 47.74 151.57 44.01 152.57 44.31 153.57 44.42 154.57 44.52 155.57 44.62 156.57 44.72 157.57 44.82 158.57 44.92 159.57 44.82 160.57 44.91 161.57 45.00 162.57 45.09 163.57 45.18 164.57 45.27 165.57 45.36 166.57 45.44 167.57 45.72 168.57 45.80 169.57 45.88 170.57 45.96 171.57 46.03 172.57 46.31 173.57 46.38 174.57 46.45 175.57 46.72 176.57 46.78 177.57 47.05 178.57 47.11 179.57 47.37
17 Sep 2007 180.00 46.09 150.65 42.24 151.65 42.55 152.65 42.67 153.65 42.79 154.65 42.90 155.65 43.01 156.65 43.12 157.65 43.03 158.65 43.14 159.65 43.24 160.65 43.35 161.65 43.45 162.65 43.55 163.65 43.65 164.65 43.75 165.65 43.85 166.65 43.94 167.65 44.03 168.65 44.12 169.65 44.21 170.65 44.50 171.65 44.59 172.65 44.67 173.65 44.95 174.65 45.03 175.65 45.11 176.65 45.38 177.65 45.46 178.65 45.73 179.65 46.00
18 Sep 2007 149.73 40.22 150.73 40.55 151.73 40.87 152.73 41.00 153.73 41.12 154.73 41.24 155.73 41.36 156.73 41.28 157.73 41.40 158.73 41.52 159.73 41.63 160.73 41.75 161.73 41.86 162.73 41.97 163.73 41.88 164.73 41.99 165.73 42.10 166.73 42.41 167.73 42.51 168.73 42.61 169.73 42.71 170.73 42.81 171.73 42.90 172.73 43.20 173.73 43.29 174.73 43.58 175.73 43.67 176.73 43.95 177.73 44.04 178.73 44.32 179.73 44.40
19 Sep 2007 148.81 38.37 149.81 38.70 150.81 39.03 151.81 39.16 152.81 39.29 153.81 39.42 154.81 39.55 155.81 39.48 156.81 39.61 157.81 39.73 158.81 39.86 159.81 39.99 160.81 39.91 161.81 40.03 162.81 40.15 163.81 40.27 164.81 40.39 165.81 40.51 166.81 40.63 167.81 40.74 168.81 40.85 169.81 41.16 170.81 41.27 171.81 41.38 172.81 41.48 173.81 41.79 174.81 41.89 175.81 42.19 176.81 42.29 177.81 42.58 178.81 42.67
20 Sep 2007 147.88 36.31 148.88 36.64 149.88 36.97 150.88 37.30 151.88 37.44 152.88 37.57 153.88 37.70 154.88 37.64 155.88 37.77 156.88 37.90 157.88 38.04 158.88 37.97 159.88 38.10 160.88 38.23 161.88 38.36 162.88 38.49 163.88 38.62 164.88 38.75 165.88 38.88 166.88 39.00 167.88 39.13 168.88 39.25 169.88 39.37 170.88 39.49 171.88 39.81 172.88 39.92 173.88 40.04 174.88 40.35 175.88 40.46 176.88 40.77 177.88 40.88
21 Sep 2007 146.96 34.26 147.96 34.59 148.96 34.92 149.96 35.25 150.96 35.58 151.96 35.71 152.96 35.84 153.96 35.98 154.96 35.91 155.96 36.05 156.96 36.19 157.96 36.12 158.96 36.26 159.96 36.39 160.96 36.53 161.96 36.67 162.96 36.80 163.96 36.94 164.96 36.87 165.96 37.00 166.96 37.14 167.96 37.47 168.96 37.60 169.96 37.73 170.96 37.86 171.96 37.99 172.96 38.31 173.96 38.44 174.96 38.56 175.96 38.88 176.96 39.20
22 Sep 2007 146.03 32.26 147.03 32.58 148.03 32.90 149.03 33.22 150.03 33.55 151.03 33.88 152.03 34.00 153.03 33.93 154.03 34.07 155.03 34.20 156.03 34.33 157.03 34.27 158.03 34.40 159.03 34.54 160.03 34.68 161.03 34.81 162.03 34.75 163.03 34.89 164.03 35.03 165.03 35.17 166.03 35.30 167.03 35.44 168.03 35.58 169.03 35.72 170.03 36.05 171.03 36.19 172.03 36.33 173.03 36.46 174.03 36.79 175.03 36.92 176.03 37.26
23 Sep 2007 145.10 30.33 146.10 30.64 147.10 30.95 148.10 31.26 149.10 31.58 150.10 31.89 151.10 32.21 152.10 32.14 153.10 32.26 154.10 32.38 155.10 32.51 156.10 32.44 157.10 32.57 158.10 32.70 159.10 32.83 160.10 32.77 161.10 32.90 162.10 33.04 163.10 33.18 164.10 33.32 165.10 33.45 166.10 33.59 167.10 33.73 168.10 33.87 169.10 34.01 170.10 34.15 171.10 34.49 172.10 34.63 173.10 34.77 174.10 35.11 175.10 35.25
24 Sep 2007 144.17 28.30 145.17 28.59 146.17 28.84 147.17 29.07 148.17 29.07 149.17 29.26 150.17 29.50 151.17 29.63 152.17 30.09 153.17 30.44 154.17 30.55 155.17 30.67 156.17 30.79 157.17 30.91 158.17 30.84 159.17 30.96 160.17 31.09 161.17 31.22 162.17 31.35 163.17 31.48 164.17 31.62 165.17 31.75 166.17 31.89 167.17 32.03 168.17 32.17 169.17 32.31 170.17 32.45 171.17 32.59 172.17 32.93 173.17 33.07 174.17 33.21
25 Sep 2007 143.23 26.45 144.23 26.53 145.23 26.60 146.23 26.65 147.23 26.67 148.23 26.86 149.23 26.81 150.23 26.98 151.23 27.08 152.23 27.25 153.23 27.45 154.23 27.64 155.23 27.87 156.23 28.12 157.23 29.11 158.23 29.23 159.23 29.34 160.23 29.46 161.23 29.58 162.23 29.70 163.23 29.83 164.23 29.96 165.23 30.09 166.23 30.22 167.23 30.35 168.23 30.48 169.23 30.62 170.23 30.75 171.23 30.89 172.23 31.23 173.23 31.37
26 Sep 2007 180.00 31.96 142.04 24.74 143.04 24.73 144.04 24.75 145.04 24.80 146.04 24.88 147.04 25.03 148.04 25.31 149.04 25.59 150.04 25.67 151.04 25.75 152.04 25.84 153.04 25.92 154.04 26.02 155.04 26.11 156.04 26.21 157.04 26.31 158.04 26.41 159.04 26.51 160.04 26.62 161.04 27.65 162.04 28.44 163.04 28.35 164.04 28.47 165.04 28.79 166.04 28.91 167.04 29.03 168.04 29.16 169.04 29.28 170.04 29.41 171.04 29.54 172.04 29.88 173.04 30.01 174.04 30.14 175.04 30.48 176.04 30.62 177.04 30.96 178.04 31.30 179.04 31.64
27 Sep 2007 141.10 24.10 142.10 24.21 143.10 24.21 144.10 24.25 145.10 24.32 146.10 24.45 147.10 24.71 148.10 24.97 149.10 25.24 150.10 25.31 151.10 25.38 152.10 25.45 153.10 25.53 154.10 25.60 155.10 25.69 156.10 25.77 157.10 25.86 158.10 25.94 159.10 26.04 160.10 26.13 161.10 26.23 162.10 26.33 163.10 26.43 164.10 26.53 165.10 26.78 166.10 28.35 167.10 28.46 168.10 28.77 169.10 28.89 170.10 29.01 171.10 29.13 172.10 29.45 173.10 29.58 174.10 29.71 175.10 30.03 176.10 30.16 177.10 30.50 178.10 30.83 179.10 31.17
28 Sep 2007 140.16 23.90 141.16 23.93 142.16 23.91 143.16 23.81 144.16 23.98 145.16 24.16 146.16 24.41 147.16 24.86 148.16 25.11 149.16 25.16 150.16 25.22 151.16 25.28 152.16 25.34 153.16 25.40 154.16 25.47 155.16 25.54 156.16 25.63 157.16 25.71 158.16 25.79 159.16 25.87 160.16 25.94 161.16 25.99 162.16 26.01 163.16 26.00 164.16 26.16 165.16 26.28 166.16 26.36 167.16 26.60 168.16 26.80 169.16 27.17 170.16 28.54 171.16 28.98 172.16 29.09 173.16 29.41 174.16 29.52 175.16 29.84 176.16 29.96 177.16 30.29 178.16 30.61
29 Sep 2007 139.17 22.84 140.17 23.24 141.17 23.83 142.17 23.80 143.17 23.90 144.17 24.14 145.17 24.38 146.17 24.61 147.17 24.85 148.17 25.10 149.17 25.14 150.17 25.36 151.17 25.44 152.17 25.28 153.17 25.47 154.17 25.30 155.17 25.37 156.17 25.47 157.17 25.41 158.17 25.39 159.17 25.39 160.17 25.42 161.17 25.47 162.17 25.53 163.17 25.59 164.17 25.65 165.17 25.70 166.17 25.73 167.17 25.73 168.17 25.71 169.17 25.86 170.17 25.97 171.17 26.04 172.17 26.27 173.17 26.67 174.17 27.89 175.17 29.70 176.17 29.81 177.17 30.12
30 Sep 2007 138.22 23.08 139.22 23.30 140.22 23.52 141.22 23.75 142.22 23.97 143.22 24.20 144.22 24.43 145.22 24.66 146.22 24.89 147.22 25.32 148.22 25.35 149.22 25.39 150.22 25.44 151.22 25.35 152.22 25.42 153.22 25.44 154.22 25.38 155.22 25.41 156.22 25.41 157.22 25.43 158.22 25.50 159.22 25.52 160.22 25.37 161.22 25.46 162.22 25.39 163.22 25.54 164.22 25.53 165.22 25.53 166.22 25.55 167.22 25.58 168.22 25.62 169.22 25.65 170.22 25.67 171.22 25.68 172.22 25.66 173.22 25.82 174.22 25.74 175.22 25.84 176.22 26.09
01 Oct 2007 137.27 21.81 138.27 22.03 139.27 22.25 140.27 22.67 141.27 22.88 142.27 23.10 143.27 23.33 144.27 23.55 145.27 23.77 146.27 24.00 147.27 24.22 148.27 24.25 149.27 24.13 150.27 24.17 151.27 24.20 152.27 24.22 153.27 24.24 154.27 24.23 155.27 24.21 156.27 24.18 157.27 24.11 158.27 24.21 159.27 24.06 160.27 24.24 161.27 24.10 162.27 24.16 163.27 24.22 164.27 24.17 165.27 24.21 166.27 24.08 167.27 24.18 168.27 24.11 169.27 24.06 170.27 24.23 171.27 24.22 172.27 24.22 173.27 24.22 174.27 24.22 175.27 24.21
02 Oct 2007 136.26 20.66 137.26 20.88 138.26 21.10 139.26 21.31 140.26 21.53 141.26 21.74 142.26 21.96 143.26 22.18 144.26 22.40 145.26 22.82 146.26 23.04 147.26 22.95 148.26 23.04 149.26 22.93 150.26 23.01 151.26 22.89 152.26 22.97 153.26 22.85 154.26 22.92 155.26 22.98 156.26 22.84 157.26 22.90 158.26 22.95 159.26 22.79 160.26 22.82 161.26 22.83 162.26 22.84 163.26 22.82 164.26 22.78 165.26 22.90 166.26 22.77 167.26 22.77 168.26 22.84 169.26 22.82 170.26 22.72 171.26 22.76 172.26 22.83 173.26 22.73 174.26 22.85
03 Oct 2007 135.30 19.46 136.30 19.67 137.30 19.89 138.30 20.10 139.30 20.31 140.30 20.53 141.30 20.74 142.30 20.96 143.30 21.17 144.30 21.39 145.30 21.61 146.30 21.75 147.30 21.66 148.30 21.77 149.30 21.68 150.30 21.59 151.30 21.70 152.30 21.60 153.30 21.71 154.30 21.61 155.30 21.51 156.30 21.62 157.30 21.52 158.30 21.61 159.30 21.51 160.30 21.61 161.30 21.50 162.30 21.59 163.30 21.47 164.30 21.56 165.30 21.44 166.30 21.51 167.30 21.58 168.30 21.44 169.30 21.49 170.30 21.53 171.30 21.35 172.30 21.35 173.30 21.53
04 Oct 2007 134.34 18.44 135.34 18.65 136.34 18.86 137.34 19.08 138.34 19.29 139.34 19.51 140.34 19.72 141.34 19.94 142.34 20.15 143.34 20.37 144.34 20.59 145.34 20.63 146.34 20.75 147.34 20.68 148.34 20.60 149.34 20.52 150.34 20.65 151.34 20.57 152.34 20.49 153.34 20.62 154.34 20.54 155.34 20.46 156.34 20.59 157.34 20.51 158.34 20.43 159.34 20.55 160.34 20.48 161.34 20.40 162.34 20.52 163.34 20.45 164.34 20.37 165.34 20.49 166.34 20.42 167.34 20.34 168.34 20.47 169.34 20.39 170.34 20.32 171.34 20.45 172.34 20.38
05 Oct 2007 133.31 17.12 134.31 17.34 135.31 17.55 136.31 17.77 137.31 17.99 138.31 18.21 139.31 18.42 140.31 18.64 141.31 18.86 142.31 19.07 143.31 19.29 144.31 19.36 145.31 19.29 146.31 19.43 147.31 19.36 148.31 19.30 149.31 19.23 150.31 19.37 151.31 19.30 152.31 19.23 153.31 19.37 154.31 19.31 155.31 19.24 156.31 19.18 157.31 19.31 158.31 19.25 159.31 19.19 160.31 19.13 161.31 19.27 162.31 19.21 163.31 19.15 164.31 19.09 165.31 19.23 166.31 19.18 167.31 19.12 168.31 19.07 169.31 19.22 170.31 19.18 171.31 19.13
06 Oct 2007 132.35 15.97 133.35 16.19 134.35 16.41 135.35 16.63 136.35 16.85 137.35 17.08 138.35 17.30 139.35 17.52 140.35 17.74 141.35 17.96 142.35 18.17 143.35 18.22 144.35 18.16 145.35 18.31 146.35 18.25 147.35 18.19 148.35 18.13 149.35 18.28 150.35 18.22 151.35 18.16 152.35 18.10 153.35 18.25 154.35 18.19 155.35 18.14 156.35 18.08 157.35 18.23 158.35 18.18 159.35 18.12 160.35 18.07 161.35 18.22 162.35 18.17 163.35 18.12 164.35 18.08 165.35 18.03 166.35 18.19 167.35 18.14 168.35 18.10 169.35 18.07 170.35 18.03
07 Oct 2007 131.38 14.75 132.38 14.98 133.38 15.21 134.38 15.43 135.38 15.66 136.38 15.89 137.38 16.11 138.38 16.34 139.38 16.56 140.38 16.79 141.38 17.01 142.38 17.21 143.38 17.16 144.38 17.11 145.38 17.06 146.38 17.00 147.38 17.15 148.38 17.10 149.38 17.05 150.38 17.00 151.38 17.15 152.38 17.10 153.38 17.06 154.38 17.01 155.38 16.96 156.38 17.11 157.38 17.06 158.38 17.02 159.38 16.97 160.38 17.13 161.38 17.09 162.38 17.04 163.38 17.00 164.38 17.16 165.38 17.12 166.38 17.09 167.38 17.05 168.38 17.22 169.38 17.18
08 Oct 2007 130.41 13.45 131.41 13.69 132.41 13.92 133.41 14.16 134.41 14.39 135.41 14.63 136.41 14.86 137.41 15.09 138.41 15.32 139.41 15.55 140.41 15.78 141.41 15.92 142.41 15.88 143.41 15.83 144.41 15.99 145.41 15.94 146.41 15.90 147.41 15.86 148.41 15.81 149.41 15.97 150.41 15.92 151.41 15.88 152.41 15.84 153.41 15.99 154.41 15.95 155.41 15.91 156.41 15.87 157.41 16.03 158.41 15.99 159.41 15.95 160.41 15.91 161.41 16.07 162.41 16.03 163.41 16.00 164.41 15.96 165.41 16.13 166.41 16.10 167.41 16.07 168.41 16.24
09 Oct 2007 129.35 12.56 130.35 12.72 131.35 12.89 132.35 13.05 133.35 13.01 134.35 13.26 135.35 13.50 136.35 13.74 137.35 13.98 138.35 14.21 139.35 14.45 140.35 14.69 141.35 14.70 142.35 14.66 143.35 14.63 144.35 14.59 145.35 14.75 146.35 14.71 147.35 14.67 148.35 14.63 149.35 14.79 150.35 14.76 151.35 14.72 152.35 14.68 153.35 14.84 154.35 14.81 155.35 14.77 156.35 14.73 157.35 14.90 158.35 14.86 159.35 14.83 160.35 14.99 161.35 14.96 162.35 14.93 163.35 15.10 164.35 15.07 165.35 15.24 166.35 15.21 167.35 15.38
10 Oct 2007 128.38 11.77 129.38 11.74 130.38 11.71 131.38 11.68 132.38 11.84 133.38 11.93 134.38 12.18 135.38 12.43 136.38 12.67 137.38 12.92 138.38 13.16 139.38 13.41 140.38 13.38 141.38 13.55 142.38 13.52 143.38 13.48 144.38 13.45 145.38 13.42 146.38 13.58 147.38 13.55 148.38 13.52 149.38 13.68 150.38 13.65 151.38 13.62 152.38 13.59 153.38 13.75 154.38 13.72 155.38 13.89 156.38 13.86 157.38 13.83 158.38 14.00 159.38 13.97 160.38 14.14 161.38 14.11 162.38 14.28 163.38 14.25 164.38 14.43 165.38 14.60 166.38 14.78
11 Oct 2007 127.40 10.28 128.40 10.46 129.40 10.43 130.40 10.41 131.40 10.42 132.40 10.68 133.40 10.74 134.40 11.00 135.40 11.26 136.40 11.51 137.40 11.76 138.40 12.02 139.40 12.07 140.40 12.12 141.40 12.11 142.40 12.29 143.40 12.26 144.40 12.23 145.40 12.40 146.40 12.37 147.40 12.35 148.40 12.52 149.40 12.49 150.40 12.46 151.40 12.63 152.40 12.61 153.40 12.78 154.40 12.75 155.40 12.93 156.40 12.90 157.40 13.07 158.40 13.05 159.40 13.22 160.40 13.40 161.40 13.57 162.40 13.75 163.40 13.92 164.40 14.10 165.40 14.28
12 Oct 2007 126.34 08.97 127.34 08.95 128.34 08.93 129.34 08.91 130.34 09.09 131.34 09.18 132.34 09.44 133.34 09.71 134.34 09.98 135.34 10.24 136.34 10.50 137.34 10.56 138.34 10.62 139.34 10.68 140.34 10.74 141.34 10.80 142.34 10.86 143.34 10.91 144.34 10.97 145.34 11.16 146.34 11.27 147.34 11.32 148.34 11.29 149.34 11.42 150.34 11.45 151.34 11.63 152.34 11.76 153.34 11.78 154.34 11.85 155.34 12.10 156.34 12.14 157.34 12.18 158.34 12.43 159.34 12.47 160.34 12.71 161.34 12.75 162.34 12.99 163.34 13.03 164.34 13.27
13 Oct 2007 125.35 07.44 126.35 07.43 127.35 07.61 128.35 07.60 129.35 07.58 130.35 07.65 131.35 07.92 132.35 08.20 133.35 08.47 134.35 08.75 135.35 09.02 136.35 09.09 137.35 09.16 138.35 09.22 139.35 09.29 140.35 09.36 141.35 09.42 142.35 09.48 143.35 09.55 144.35 09.61 145.35 09.67 146.35 09.73 147.35 09.79 148.35 10.04 149.35 10.10 150.35 10.16 151.35 10.21 152.35 10.46 153.35 10.52 154.35 10.57 155.35 10.82 156.35 10.87 157.35 10.92 158.35 11.17 159.35 11.21 160.35 11.46 161.35 11.51 162.35 11.75 163.35 12.00
14 Oct 2007 124.36 65.25 125.36 65.25 126.36 65.25 127.36 65.25 128.36 65.25 129.36 06.23 130.36 06.42 131.36 06.64 132.36 06.92 133.36 07.20 134.36 07.27 135.36 07.35 136.36 07.43 137.36 07.50 138.36 07.58 139.36 07.65 140.36 07.72 141.36 07.80 142.36 07.87 143.36 07.94 144.36 08.00 145.36 08.27 146.36 08.34 147.36 08.40 148.36 08.47 149.36 08.59 150.36 08.79 151.36 08.96 152.36 09.15 153.36 09.34 154.36 09.52 155.36 09.71 156.36 09.90 157.36 10.08 158.36 10.27 159.36 10.46 160.36 10.64 161.36 10.83 162.36 11.02
15 Oct 2007 123.37 66.11 124.37 66.11 125.37 66.11 126.37 66.11 127.37 66.11 128.37 66.11 129.37 66.11 130.37 66.11 131.37 66.11 132.37 66.11 133.37 66.11 134.37 66.11 135.37 66.11 136.37 66.11 137.37 05.77 138.37 05.94 139.37 06.13 140.37 06.33 141.37 06.52 142.37 06.71 143.37 06.90 144.37 07.09 145.37 07.29 146.37 07.48 147.37 07.67 148.37 07.86 149.37 08.05 150.37 08.24 151.37 08.43 152.37 08.62 153.37 08.81 154.37 09.00 155.37 09.19 156.37 09.38 157.37 09.58 158.37 09.77 159.37 09.96 160.37 10.15 161.37 10.34
16 Oct 2007 122.27 67.09 123.27 67.09 124.27 67.09 125.27 67.09 126.27 67.09 127.27 67.09 128.27 67.09 129.27 67.09 130.27 67.09 131.27 67.09 132.27 67.09 133.27 67.09 134.27 67.09 135.27 67.09 136.27 67.09 137.27 67.09 138.27 67.09 139.27 67.09 140.27 67.09 141.27 67.09 142.27 67.09 143.27 67.09 144.27 67.09 145.27 67.09 146.27 06.72 147.27 06.79 148.27 06.87 149.27 07.15 150.27 07.22 151.27 07.30 152.27 07.57 153.27 07.64 154.27 07.91 155.27 07.98 156.27 08.25 157.27 08.52 158.27 08.59 159.27 08.86 160.27 09.13 161.27 09.39
17 Oct 2007 121.27 68.09 122.27 68.09 123.27 68.09 124.27 68.09 125.27 68.09 126.27 68.09 127.27 68.09 128.27 68.09 129.27 68.09 130.27 68.09 131.27 68.09 132.27 68.09 133.27 68.09 134.27 68.09 135.27 68.09 136.27 68.09 137.27 68.09 138.27 68.09 139.27 68.09 140.27 68.09 141.27 68.09 142.27 68.09 143.27 68.09 144.27 68.09 145.27 68.09 146.27 68.09 147.27 68.09 148.27 68.09 149.27 68.09 150.27 68.09 151.27 68.09 152.27 68.09 153.27 68.09 154.27 68.09 155.27 06.60 156.27 06.68 157.27 06.95 158.27 07.22 159.27 07.50 160.27 07.77
18 Oct 2007 120.27 69.31 121.27 69.31 122.27 69.31 123.27 69.31 124.27 69.31 125.27 69.31 126.27 69.31 127.27 69.31 128.27 69.31 129.27 69.31 130.27 69.31 131.27 69.31 132.27 69.31 133.27 69.31 134.27 69.31 135.27 69.31 136.27 69.31 137.27 69.31 138.27 69.31 139.27 69.31 140.27 69.31 141.27 69.31 142.27 69.31 143.27 69.31 144.27 69.31 145.27 69.31 146.27 69.31 147.27 69.31 148.27 69.31 149.27 69.31 150.27 69.31 151.27 69.31 152.27 69.31 153.27 69.31 154.27 69.31 155.27 69.31 156.27 69.31 157.27 69.31 158.27 69.31 159.27 69.31
19 Oct 2007 119.27 70.32 120.27 70.32 121.27 70.32 122.27 70.32 123.27 70.32 124.27 70.32 125.27 70.32 126.27 70.32 127.27 70.32 128.27 70.32 129.27 70.32 130.27 70.32 131.27 70.32 132.27 70.32 133.27 70.32 134.27 70.32 135.27 70.32 136.27 70.32 137.27 70.32 138.27 70.32 139.27 70.32 140.27 70.32 141.27 70.32 142.27 70.32 143.27 70.32 144.27 70.32 145.27 70.32 146.27 70.32 147.27 70.32 148.27 70.32 149.27 70.32 150.27 70.32 151.27 70.32 152.27 70.32 153.27 70.32 154.27 70.32 155.27 70.32 156.27 70.32 157.27 70.32 158.27 70.32
20 Oct 2007 118.16 66.32 119.16 66.32 120.16 66.32 121.16 66.32 122.16 66.32 123.16 66.32 124.16 66.32 125.16 66.32 126.16 66.32 127.16 66.32 128.16 66.32 129.16 66.32 130.16 66.32 131.16 66.32 132.16 66.32 133.16 66.32 134.16 66.32 135.16 66.32 136.16 66.32 137.16 66.32 138.16 66.32 139.16 66.32 140.16 66.32 141.16 66.32 142.16 66.32 143.16 66.32 144.16 66.32 145.16 66.32 146.16 66.32 147.16 66.32 148.16 66.32 149.16 66.32 150.16 66.32 151.16 66.32 152.16 66.32 153.16 66.32 154.16 66.32 155.16 66.32 156.16 66.32 157.16 66.32
21 Oct 2007 117.15 67.27 118.15 67.27 119.15 67.27 120.15 67.27 121.15 67.27 122.15 67.27 123.15 67.27 124.15 67.27 125.15 67.27 126.15 67.27 127.15 67.27 128.15 67.27 129.15 67.27 130.15 67.27 131.15 67.27 132.15 67.27 133.15 67.27 134.15 67.27 135.15 67.27 136.15 67.27 137.15 67.27 138.15 67.27 139.15 67.27 140.15 67.27 141.15 67.27 142.15 67.27 143.15 67.27 144.15 67.27 145.15 67.27 146.15 67.27 147.15 67.27 148.15 67.27 149.15 67.27 150.15 67.27 151.15 67.27 152.15 67.27 153.15 67.27 154.15 67.27 155.15 67.27 156.15 67.27
22 Oct 2007 116.14 68.17 117.14 68.17 118.14 68.17 119.14 68.17 120.14 68.17 121.14 68.17 122.14 68.17 123.14 68.17 124.14 68.17 125.14 68.17 126.14 68.17 127.14 68.17 128.14 68.17 129.14 68.17 130.14 68.17 131.14 68.17 132.14 68.17 133.14 68.17 134.14 68.17 135.14 68.17 136.14 68.17 137.14 68.17 138.14 68.17 139.14 68.17 140.14 68.17 141.14 68.17 142.14 68.17 143.14 68.17 144.14 68.17 145.14 68.17 146.14 68.17 147.14 68.17 148.14 68.17 149.14 68.17 150.14 68.17 151.14 68.17 152.14 68.17 153.14 68.17 154.14 68.17 155.14 68.17
23 Oct 2007 115.12 68.76 116.12 68.76 117.12 68.76 118.12 68.76 119.12 68.76 120.12 68.76 121.12 68.76 122.12 68.76 123.12 68.76 124.12 68.76 125.12 68.76 126.12 68.76 127.12 68.76 128.12 68.76 129.12 68.76 130.12 68.76 131.12 68.76 132.12 68.76 133.12 68.76 134.12 68.76 135.12 68.76 136.12 68.76 137.12 68.76 138.12 68.76 139.12 68.76 140.12 68.76 141.12 68.76 142.12 68.76 143.12 68.76 144.12 68.76 145.12 68.76 146.12 68.76 147.12 68.76 148.12 68.76 149.12 68.76 150.12 68.76 151.12 68.76 152.12 68.76 153.12 68.76 154.12 68.76
24 Oct 2007 113.98 67.01 114.98 67.07 115.98 67.12 116.98 67.18 117.98 67.23 118.98 67.49 119.98 67.55 120.98 67.60 121.98 67.66 122.98 67.72 123.98 67.78 124.98 68.03 125.98 68.09 126.98 68.15 127.98 68.21 128.98 68.47 129.98 68.53 130.98 68.59 131.98 68.85 132.98 68.92 133.98 68.98 134.98 69.02 135.98 69.02 136.98 69.02 137.98 69.02 138.98 69.02 139.98 69.02 140.98 69.02 141.98 69.02 142.98 69.02 143.98 69.02 144.98 69.02 145.98 69.02 146.98 69.02 147.98 69.02 148.98 69.02 149.98 69.02 150.98 69.02 151.98 69.02 152.98 69.02
25 Oct 2007 112.95 64.06 113.95 64.11 114.95 64.36 115.95 64.42 116.95 64.47 117.95 64.52 118.95 64.58 119.95 64.63 120.95 64.68 121.95 64.94 122.95 64.99 123.95 65.05 124.95 65.10 125.95 65.16 126.95 65.41 127.95 65.47 128.95 65.52 129.95 65.78 130.95 65.84 131.95 66.09 132.95 66.15 133.95 66.41 134.95 66.47 135.95 66.73 136.95 66.79 137.95 67.04 138.95 67.30 139.95 67.37 140.95 67.63 141.95 67.89 142.95 68.15 143.95 68.41 144.95 68.67 145.95 68.77 146.95 68.77 147.95 68.77 148.95 68.77 149.95 68.77 150.95 68.77 151.95 68.77
26 Oct 2007 111.93 61.32 112.93 61.38 113.93 61.43 114.93 61.48 115.93 61.53 116.93 61.58 117.93 61.84 118.93 61.89 119.93 61.94 120.93 61.99 121.93 62.04 122.93 62.30 123.93 62.35 124.93 62.40 125.93 62.45 126.93 62.71 127.93 62.76 128.93 62.81 129.93 63.06 130.93 63.12 131.93 63.37 132.93 63.43 133.93 63.68 134.93 63.73 135.93 63.99 136.93 64.24 137.93 64.30 138.93 64.56 139.93 64.81 140.93 65.07 141.93 65.32 142.93 65.58 143.93 65.84 144.93 66.10 145.93 66.36 146.93 66.61 147.93 66.87 148.93 67.13 149.93 67.39 150.93 67.65
27 Oct 2007 110.90 58.63 111.90 58.68 112.90 58.74 113.90 58.79 114.90 58.84 115.90 58.89 116.90 58.94 117.90 59.00 118.90 59.25 119.90 59.30 120.90 59.35 121.90 59.40 122.90 59.65 123.90 59.70 124.90 59.76 125.90 60.01 126.90 60.06 127.90 60.11 128.90 60.36 129.90 60.41 130.90 60.66 131.90 60.71 132.90 60.96 133.90 61.02 134.90 61.27 135.90 61.52 136.90 61.57 137.90 61.82 138.90 62.08 139.90 62.33 140.90 62.58 141.90 62.84 142.90 63.09 143.90 63.34 144.90 63.60 145.90 63.85 146.90 64.11 147.90 64.36 148.90 64.62 149.90 64.87
28 Oct 2007 109.86 55.99 110.86 56.05 111.86 56.10 112.86 56.16 113.86 56.21 114.86 56.27 115.86 56.32 116.86 56.37 117.86 56.63 118.86 56.68 119.86 56.73 120.86 56.78 121.86 56.84 122.86 57.09 123.86 57.14 124.86 57.19 125.86 57.44 126.86 57.49 127.86 57.74 128.86 57.79 129.86 58.04 130.86 58.09 131.86 58.34 132.86 58.39 133.86 58.64 134.86 58.89 135.86 58.94 136.86 59.19 137.86 59.44 138.86 59.69 139.86 59.94 140.86 60.19 141.86 60.44 142.86 60.69 143.86 60.95 144.86 61.20 145.86 61.45 146.86 61.70 147.86 61.95 148.86 62.20
29 Oct 2007 108.72 53.40 109.72 53.46 110.72 53.51 111.72 53.57 112.72 53.63 113.72 53.69 114.72 53.74 115.72 54.00 116.72 54.06 117.72 54.11 118.72 54.17 119.72 54.22 120.72 54.47 121.72 54.53 122.72 54.58 123.72 54.63 124.72 54.89 125.72 54.94 126.72 55.19 127.72 55.24 128.72 55.49 129.72 55.54 130.72 55.79 131.72 55.84 132.72 56.09 133.72 56.34 134.72 56.39 135.72 56.64 136.72 56.89 137.72 57.14 138.72 57.39 139.72 57.64 140.72 57.89 141.72 58.14 142.72 58.39 143.72 58.63 144.72 58.88 145.72 59.13 146.72 59.38 147.72 59.63 148.72 59.88
30 Oct 2007 107.68 51.09 108.68 51.16 109.68 51.22 110.68 51.28 111.68 51.35 112.68 51.41 113.68 51.47 114.68 51.53 115.68 51.59 116.68 51.65 117.68 51.71 118.68 51.97 119.68 52.02 120.68 52.08 121.68 52.14 122.68 52.39 123.68 52.45 124.68 52.50 125.68 52.76 126.68 52.81 127.68 53.07 128.68 53.12 129.68 53.37 130.68 53.42 131.68 53.67 132.68 53.93 133.68 53.98 134.68 54.23 135.68 54.48 136.68 54.73 137.68 54.98 138.68 55.23 139.68 55.47 140.68 55.72 141.68 55.97 142.68 56.22 143.68 56.47 144.68 56.72 145.68 56.96 146.68 57.21 147.68 57.46
31 Oct 2007 106.64 48.64 107.64 48.72 108.64 48.79 109.64 48.86 110.64 48.92 111.64 48.99 112.64 49.06 113.64 49.13 114.64 49.39 115.64 49.46 116.64 49.52 117.64 49.59 118.64 49.65 119.64 49.71 120.64 49.97 121.64 50.03 122.64 50.09 123.64 50.15 124.64 50.41 125.64 50.47 126.64 50.73 127.64 50.78 128.64 51.04 129.64 51.09 130.64 51.35 131.64 51.60 132.64 51.66 133.64 51.91 134.64 52.16 135.64 52.41 136.64 52.67 137.64 52.92 138.64 53.17 139.64 53.42 140.64 53.67 141.64 53.92 142.64 54.17 143.64 54.41 144.64 54.66 145.64 54.91 146.64 55.16
01 Nov 2007 105.59 46.45 106.59 46.52 107.59 46.60 108.59 46.68 109.59 46.75 110.59 46.83 111.59 46.90 112.59 46.98 113.59 47.05 114.59 47.12 115.59 47.19 116.59 47.26 117.59 47.53 118.59 47.60 119.59 47.67 120.59 47.74 121.59 48.00 122.59 48.07 123.59 48.13 124.59 48.40 125.59 48.46 126.59 48.52 127.59 48.78 128.59 48.84 129.59 49.10 130.59 49.36 131.59 49.42 132.59 49.68 133.59 49.93 134.59 50.19 135.59 50.44 136.59 50.70 137.59 50.95 138.59 51.21 139.59 51.46 140.59 51.71 141.59 51.96 142.59 52.21 143.59 52.46 144.59 52.71 145.59 52.96
02 Nov 2007 104.54 44.48 105.54 44.57 106.54 44.45 107.54 44.54 108.54 44.62 109.54 44.70 110.54 44.79 111.54 44.87 112.54 44.95 113.54 45.03 114.54 45.11 115.54 45.18 116.54 45.26 117.54 45.34 118.54 45.61 119.54 45.69 120.54 45.76 121.54 45.83 122.54 46.10 123.54 46.17 124.54 46.24 125.54 46.51 126.54 46.58 127.54 46.85 128.54 46.91 129.54 47.18 130.54 47.24 131.54 47.51 132.54 47.77 133.54 48.03 134.54 48.29 135.54 48.55 136.54 48.81 137.54 49.07 138.54 49.33 139.54 49.58 140.54 49.84 141.54 50.09 142.54 50.35 143.54 50.60 144.54 50.86
03 Nov 2007 103.34 42.30 104.34 42.39 105.34 42.49 106.34 42.58 107.34 42.67 108.34 42.76 109.34 42.65 110.34 42.74 111.34 42.83 112.34 42.91 113.34 43.00 114.34 43.09 115.34 43.17 116.34 43.26 117.34 43.54 118.34 43.62 119.34 43.71 120.34 43.79 121.34 43.87 122.34 44.14 123.34 44.22 124.34 44.30 125.34 44.58 126.34 44.65 127.34 44.92 128.34 45.00 129.34 45.27 130.34 45.34 131.34 45.61 132.34 45.88 133.34 46.15 134.34 46.41 135.34 46.68 136.34 46.95 137.34 47.21 138.34 47.47 139.34 47.73 140.34 48.00 141.34 48.26 142.34 48.52 143.34 48.77
04 Nov 2007 102.29 39.98 103.29 40.28 104.29 40.58 105.29 40.48 106.29 40.58 107.29 40.67 108.29 40.77 109.29 40.87 110.29 40.96 111.29 41.06 112.29 40.95 113.29 41.05 114.29 41.14 115.29 41.23 116.29 41.32 117.29 41.62 118.29 41.71 119.29 41.80 120.29 41.88 121.29 41.97 122.29 42.06 123.29 42.34 124.29 42.43 125.29 42.51 126.29 42.79 127.29 42.88 128.29 43.16 129.29 43.44 130.29 43.51 131.29 43.79 132.29 44.07 133.29 44.34 134.29 44.62 135.29 44.89 136.29 45.16 137.29 45.43 138.29 45.70 139.29 45.97 140.29 46.24 141.29 46.51 142.29 46.77
05 Nov 2007 101.24 37.69 102.24 37.99 103.24 38.29 104.24 38.59 105.24 38.70 106.24 38.80 107.24 38.70 108.24 38.80 109.24 38.91 110.24 39.01 111.24 39.11 112.24 39.21 113.24 39.31 114.24 39.41 115.24 39.51 116.24 39.61 117.24 39.71 118.24 39.81 119.24 39.90 120.24 40.00 121.24 40.09 122.24 40.19 123.24 40.48 124.24 40.58 125.24 40.67 126.24 40.96 127.24 41.05 128.24 41.34 129.24 41.62 130.24 41.71 131.24 42.00 132.24 42.28 133.24 42.56 134.24 42.85 135.24 43.13 136.24 43.41 137.24 43.68 138.24 43.96 139.24 44.24 140.24 44.51 141.24 44.79
06 Nov 2007 100.18 35.62 101.18 35.92 102.18 36.23 103.18 36.53 104.18 36.84 105.18 36.74 106.18 36.85 107.18 36.95 108.18 37.06 109.18 37.17 110.18 37.07 111.18 37.18 112.18 37.28 113.18 37.39 114.18 37.50 115.18 37.60 116.18 37.71 117.18 37.81 118.18 37.92 119.18 38.02 120.18 38.12 121.18 38.23 122.18 38.53 123.18 38.63 124.18 38.73 125.18 38.83 126.18 39.13 127.18 39.23 128.18 39.52 129.18 39.62 130.18 39.91 131.18 40.21 132.18 40.50 133.18 40.79 134.18 41.08 135.18 41.37 136.18 41.66 137.18 41.95 138.18 42.23 139.18 42.52 140.18 42.80
07 Nov 2007 099.12 33.40 100.12 33.70 101.12 34.00 102.12 34.30 103.12 34.61 104.12 34.91 105.12 35.02 106.12 35.13 107.12 35.03 108.12 35.14 109.12 35.25 110.12 35.36 111.12 35.47 112.12 35.57 113.12 35.48 114.12 35.59 115.12 35.70 116.12 35.81 117.12 35.92 118.12 36.03 119.12 36.14 120.12 36.25 121.12 36.56 122.12 36.67 123.12 36.78 124.12 36.88 125.12 37.19 126.12 37.30 127.12 37.40 128.12 37.71 129.12 37.81 130.12 38.11 131.12 38.42 132.12 38.72 133.12 39.02 134.12 39.32 135.12 39.62 136.12 39.91 137.12 40.21 138.12 40.50 139.12 40.80
08 Nov 2007 098.05 31.23 099.05 31.53 100.05 31.83 101.05 32.13 102.05 32.43 103.05 32.73 104.05 33.03 105.05 33.13 106.05 33.24 107.05 33.34 108.05 33.45 109.05 33.56 110.05 33.47 111.05 33.58 112.05 33.69 113.05 33.80 114.05 33.91 115.05 34.02 116.05 34.13 117.05 34.24 118.05 34.36 119.05 34.47 120.05 34.58 121.05 34.70 122.05 34.81 123.05 34.92 124.05 35.04 125.05 35.35 126.05 35.46 127.05 35.57 128.05 35.88 129.05 36.20 130.05 36.31 131.05 36.62 132.05 36.93 133.05 37.23 134.05 37.54 135.05 37.85 136.05 38.15 137.05 38.46 138.05 38.76
09 Nov 2007 096.99 29.00 097.99 29.22 098.99 29.25 099.99 29.47 100.99 29.70 101.99 29.91 102.99 30.32 103.99 31.12 104.99 31.50 105.99 31.60 106.99 31.50 107.99 31.60 108.99 31.71 109.99 31.81 110.99 31.92 111.99 32.03 112.99 31.94 113.99 32.05 114.99 32.16 115.99 32.27 116.99 32.38 117.99 32.50 118.99 32.61 119.99 32.72 120.99 32.84 121.99 32.96 122.99 33.07 123.99 33.39 124.99 33.50 125.99 33.62 126.99 33.94 127.99 34.05 128.99 34.37 129.99 34.49 130.99 34.80 131.99 35.12 132.99 35.43 133.99 35.75 134.99 36.06 135.99 36.38 136.99 36.69
10 Nov 2007 095.92 26.72 096.92 26.88 097.92 26.88 098.92 26.91 099.92 27.17 100.92 27.25 101.92 27.34 102.92 27.54 103.92 27.83 104.92 28.12 105.92 28.22 106.92 28.66 107.92 29.54 108.92 30.11 109.92 30.01 110.92 30.11 111.92 30.21 112.92 30.32 113.92 30.42 114.92 30.53 115.92 30.64 116.92 30.75 117.92 30.86 118.92 30.88 119.92 31.09 120.92 31.20 121.92 31.32 122.92 31.43 123.92 31.55 124.92 31.67 125.92 31.79 126.92 32.10 127.92 32.22 128.92 32.54 129.92 32.66 130.92 32.98 131.92 33.30 132.92 33.62 133.92 33.94 134.92 34.26 135.92 34.58
11 Nov 2007 094.69 25.54 095.69 25.63 096.69 25.56 097.69 25.74 098.69 25.77 099.69 25.85 100.69 26.06 101.69 26.34 102.69 26.62 103.69 26.90 104.69 27.18 105.69 27.26 106.69 27.35 107.69 27.44 108.69 27.53 109.69 27.62 110.69 27.71 111.69 28.40 112.69 29.38 113.69 29.40 114.69 29.50 115.69 29.61 116.69 29.71 117.69 29.82 118.69 29.92 119.69 30.03 120.69 30.14 121.69 30.25 122.69 30.37 123.69 30.68 124.69 30.80 125.69 30.91 126.69 31.03 127.69 31.35 128.69 31.47 129.69 31.79 130.69 31.91 131.69 32.23 132.69 32.56 133.69 32.88 134.69 33.20
12 Nov 2007 093.62 24.80 094.62 24.84 095.62 24.89 096.62 24.96 097.62 24.86 098.62 24.98 099.62 25.22 100.62 25.48 101.62 25.95 102.62 26.22 103.62 26.49 104.62 26.76 105.62 26.85 106.62 26.91 107.62 26.99 108.62 27.07 109.62 27.15 110.62 27.23 111.62 27.32 112.62 27.41 113.62 27.50 114.62 27.59 115.62 27.68 116.62 28.63 117.62 29.48 118.62 29.58 119.62 29.68 120.62 29.78 121.62 29.89 122.62 29.99 123.62 30.10 124.62 30.21 125.62 30.33 126.62 30.64 127.62 30.76 128.62 30.87 129.62 31.19 130.62 31.31 131.62 31.63 132.62 31.95 133.62 32.27
13 Nov 2007 092.54 24.30 093.54 24.23 094.54 24.36 095.54 24.30 096.54 24.44 097.54 24.44 098.54 24.69 099.54 24.94 100.54 25.19 101.54 25.45 102.54 25.70 103.54 25.96 104.54 26.16 105.54 26.18 106.54 26.24 107.54 26.35 108.54 26.32 109.54 26.39 110.54 26.41 111.54 26.40 112.54 26.58 113.54 26.52 114.54 26.78 115.54 26.72 116.54 26.88 117.54 27.06 118.54 27.23 119.54 27.59 120.54 27.68 121.54 28.77 122.54 29.48 123.54 29.58 124.54 29.68 125.54 29.99 126.54 30.09 127.54 30.20 128.54 30.51 129.54 30.62 130.54 30.94 131.54 31.05 132.54 31.37
14 Nov 2007 091.47 23.49 092.47 23.99 093.47 24.09 094.47 24.19 095.47 24.08 096.47 24.18 097.47 24.26 098.47 24.70 099.47 24.95 100.47 25.19 101.47 25.43 102.47 25.68 103.47 25.72 104.47 25.77 105.47 25.80 106.47 25.82 107.47 25.80 108.47 25.95 109.47 25.82 110.47 25.95 111.47 25.95 112.47 26.05 113.47 25.94 114.47 26.04 115.47 26.14 116.47 26.05 117.47 26.17 118.47 26.27 119.47 26.38 120.47 26.46 121.47 26.54 122.47 26.64 123.47 26.85 124.47 27.42 125.47 28.11 126.47 28.98 127.47 30.10 128.47 30.21 129.47 30.31 130.47 30.62 131.47 30.72
15 Nov 2007 090.39 22.79 091.39 23.01 092.39 23.24 093.39 23.46 094.39 23.69 095.39 24.06 096.39 24.14 097.39 24.37 098.39 24.60 099.39 24.83 100.39 25.06 101.39 25.30 102.39 25.54 103.39 25.58 104.39 25.62 105.39 25.64 106.39 25.64 107.39 25.63 108.39 25.60 109.39 25.53 110.39 25.61 111.39 25.62 112.39 25.70 113.39 25.70 114.39 25.67 115.39 25.72 116.39 25.59 117.39 25.69 118.39 25.61 119.39 25.74 120.39 25.69 121.39 25.85 122.39 25.80 123.39 25.95 124.39 25.90 125.39 26.03 126.39 26.14 127.39 26.23 128.39 26.29 129.39 26.54 130.39 28.53
16 Nov 2007 089.31 21.40 090.31 21.61 091.31 21.83 092.31 22.04 093.31 22.26 094.31 22.68 095.31 22.90 096.31 23.12 097.31 23.34 098.31 23.56 099.31 23.79 100.31 24.01 101.31 24.24 102.31 24.34 103.31 24.19 104.31 24.24 105.31 24.27 106.31 24.30 107.31 24.32 108.31 24.32 109.31 24.31 110.31 24.27 111.31 24.22 112.31 24.13 113.31 24.19 114.31 24.19 115.31 24.28 116.31 24.19 117.31 24.21 118.31 24.24 119.31 24.27 120.31 24.14 121.31 24.24 122.31 24.17 123.31 24.32 124.31 24.29 125.31 24.27 126.31 24.26 127.31 24.26 128.31 24.25 129.31 24.23
17 Nov 2007 088.23 19.73 089.23 20.03 090.23 20.33 091.23 20.42 092.23 20.71 093.23 21.00 094.23 21.29 095.23 21.54 096.23 21.76 097.23 21.97 098.23 22.39 099.23 22.61 100.23 22.83 101.23 22.83 102.23 22.90 103.23 22.76 104.23 22.82 105.23 22.87 106.23 22.71 107.23 22.75 108.23 22.78 109.23 22.81 110.23 22.82 111.23 22.82 112.23 22.81 113.23 22.78 114.23 22.72 115.23 22.64 116.23 22.73 117.23 22.76 118.23 22.73 119.23 22.59 120.23 22.66 121.23 22.68 122.23 22.67 123.23 22.68 124.23 22.53 125.23 22.62 126.23 22.54 127.23 22.48 128.23 22.46
18 Nov 2007 087.15 18.19 088.15 18.29 089.15 18.59 090.15 18.89 091.15 18.99 092.15 19.28 093.15 19.58 094.15 19.87 095.15 19.96 096.15 20.25 097.15 20.54 098.15 20.82 099.15 21.10 100.15 21.38 101.15 21.46 102.15 21.53 103.15 21.41 104.15 21.47 105.15 21.54 106.15 21.40 107.15 21.46 108.15 21.31 109.15 21.36 110.15 21.40 111.15 21.43 112.15 21.26 113.15 21.27 114.15 21.28 115.15 21.28 116.15 21.26 117.15 21.22 118.15 21.16 119.15 21.27 120.15 21.15 121.15 21.19 122.15 21.16 123.15 21.04 124.15 21.17 125.15 20.99 126.15 21.06 127.15 20.97
19 Nov 2007 086.06 16.71 087.06 16.81 088.06 17.12 089.06 17.22 090.06 17.52 091.06 17.63 092.06 17.93 093.06 18.02 094.06 18.32 095.06 18.62 096.06 18.71 097.06 19.00 098.06 19.29 099.06 19.58 100.06 19.67 101.06 19.96 102.06 20.04 103.06 19.92 104.06 20.00 105.06 19.88 106.06 19.95 107.06 19.82 108.06 19.89 109.06 19.95 110.06 19.81 111.06 19.87 112.06 19.72 113.06 19.76 114.06 19.80 115.06 19.84 116.06 19.66 117.06 19.68 118.06 19.69 119.06 19.68 120.06 19.67 121.06 19.63 122.06 19.58 123.06 19.50 124.06 19.59 125.06 19.45 126.06 19.45
20 Nov 2007 084.98 15.38 085.98 15.49 086.98 15.80 087.98 15.91 088.98 16.22 089.98 16.33 090.98 16.43 091.98 16.74 092.98 16.84 093.98 17.15 094.98 17.45 095.98 17.55 096.98 17.85 097.98 17.94 098.98 18.24 099.98 18.53 100.98 18.63 101.98 18.72 102.98 18.61 103.98 18.70 104.98 18.58 105.98 18.67 106.98 18.55 107.98 18.63 108.98 18.50 109.98 18.58 110.98 18.45 111.98 18.52 112.98 18.38 113.98 18.45 114.98 18.30 115.98 18.36 116.98 18.40 117.98 18.25 118.98 18.28 119.98 18.31 120.98 18.33 121.98 18.15 122.98 18.15 123.98 18.14 124.98 18.11
21 Nov 2007 083.89 14.28 084.89 14.40 085.89 14.71 086.89 14.83 087.89 14.94 088.89 15.25 089.89 15.37 090.89 15.48 091.89 15.79 092.89 15.90 093.89 16.21 094.89 16.31 095.89 16.42 096.89 16.73 097.89 16.83 098.89 17.13 099.89 17.23 100.89 17.53 101.89 17.43 102.89 17.33 103.89 17.43 104.89 17.32 105.89 17.41 106.89 17.31 107.89 17.19 108.89 17.28 109.89 17.17 110.89 17.25 111.89 17.13 112.89 17.21 113.89 17.09 114.89 17.16 115.89 17.04 116.89 17.10 117.89 16.97 118.89 17.03 119.89 16.89 120.89 16.94 121.89 16.99 122.89 16.83 123.89 16.87
22 Nov 2007 082.80 13.19 083.80 13.51 084.80 13.63 085.80 13.75 086.80 13.87 087.80 14.19 088.80 14.31 089.80 14.43 090.80 14.75 091.80 14.86 092.80 14.98 093.80 15.29 094.80 15.40 095.80 15.52 096.80 15.83 097.80 15.94 098.80 16.25 099.80 16.16 100.80 16.06 101.80 16.17 102.80 16.07 103.80 16.18 104.80 16.08 105.80 15.98 106.80 16.08 107.80 15.98 108.80 16.08 109.80 15.97 110.80 15.87 111.80 15.96 112.80 15.85 113.80 15.94 114.80 15.83 115.80 15.91 116.80 15.79 117.80 15.68 118.80 15.75 119.80 15.63 120.80 15.70 121.80 15.57 122.80 15.64
23 Nov 2007 081.71 12.25 082.71 12.47 083.71 12.68 084.71 12.92 085.71 13.14 086.71 13.27 087.71 13.39 088.71 13.72 089.71 13.84 090.71 13.96 091.71 14.08 092.71 14.40 093.71 14.52 094.71 14.64 095.71 14.96 096.71 15.08 097.71 15.00 098.71 15.11 099.71 15.03 100.71 14.94 101.71 15.05 102.71 14.96 103.71 14.87 104.71 14.98 105.71 14.89 106.71 14.80 107.71 14.91 108.71 14.81 109.71 14.92 110.71 14.82 111.71 14.72 112.71 14.82 113.71 14.72 114.71 14.82 115.71 14.72 116.71 14.61 117.71 14.70 118.71 14.60 119.71 14.69 120.71 14.57 121.71 14.66
24 Nov 2007 080.62 11.02 081.62 11.06 082.62 11.29 083.62 11.52 084.62 11.76 085.62 11.99 086.62 12.22 087.62 12.44 088.62 12.67 089.62 12.90 090.62 13.12 091.62 13.31 092.62 13.44 093.62 13.76 094.62 13.69 095.62 13.81 096.62 13.74 097.62 13.66 098.62 13.78 099.62 13.70 100.62 13.62 101.62 13.74 102.62 13.66 103.62 13.58 104.62 13.70 105.62 13.61 106.62 13.53 107.62 13.64 108.62 13.55 109.62 13.47 110.62 13.58 111.62 13.49 112.62 13.40 113.62 13.50 114.62 13.41 115.62 13.32 116.62 13.42 117.62 13.33 118.62 13.43 119.62 13.33 120.62 13.43
25 Nov 2007 079.53 09.52 080.53 09.76 081.53 10.01 082.53 10.25 083.53 10.50 084.53 10.74 085.53 10.78 086.53 11.01 087.53 11.25 088.53 11.48 089.53 11.72 090.53 11.95 091.53 12.18 092.53 12.41 093.53 12.39 094.53 12.32 095.53 12.25 096.53 12.38 097.53 12.31 098.53 12.23 099.53 12.36 100.53 12.29 101.53 12.21 102.53 12.34 103.53 12.26 104.53 12.19 105.53 12.31 106.53 12.23 107.53 12.15 108.53 12.27 109.53 12.19 110.53 12.11 111.53 12.23 112.53 12.14 113.53 12.06 114.53 12.18 115.53 12.09 116.53 12.20 117.53 12.12 118.53 12.03 119.53 12.14
26 Nov 2007 078.44 08.03 079.44 08.29 080.44 08.55 081.44 08.81 082.44 09.06 083.44 09.32 084.44 09.57 085.44 09.82 086.44 10.06 087.44 10.31 088.44 10.55 089.44 10.79 090.44 10.83 091.44 11.01 092.44 10.95 093.44 11.09 094.44 11.03 095.44 10.96 096.44 10.90 097.44 11.04 098.44 10.97 099.44 10.90 100.44 11.04 101.44 10.97 102.44 10.90 103.44 11.03 104.44 10.96 105.44 10.89 106.44 11.02 107.44 10.95 108.44 10.87 109.44 11.00 110.44 10.93 111.44 11.05 112.44 10.97 113.44 10.90 114.44 11.02 115.44 10.94 116.44 11.06 117.44 10.99 118.44 11.10
27 Nov 2007 077.18 07.07 078.18 07.22 079.18 07.38 080.18 07.53 081.18 07.69 082.18 07.84 083.18 07.99 084.18 08.22 085.18 08.48 086.18 08.73 087.18 08.99 088.18 09.24 089.18 09.49 090.18 09.44 091.18 09.58 092.18 09.53 093.18 09.47 094.18 09.41 095.18 09.56 096.18 09.50 097.18 09.44 098.18 09.58 099.18 09.52 100.18 09.46 101.18 09.60 102.18 09.54 103.18 09.68 104.18 09.61 105.18 09.55 106.18 09.68 107.18 09.62 108.18 09.75 109.18 09.68 110.18 09.62 111.18 09.75 112.18 09.68 113.18 09.81 114.18 09.74 115.18 09.87 116.18 10.00 117.18 09.93 118.18 10.05 119.18 09.98
28 Nov 2007 076.26 06.21 077.26 06.37 078.26 06.54 079.26 06.50 080.26 06.46 081.26 06.47 082.26 06.75 083.26 07.02 084.26 07.29 085.26 07.56 086.26 07.63 087.26 07.90 088.26 08.11 089.26 08.07 090.26 08.22 091.26 08.17 092.26 08.12 093.26 08.27 094.26 08.22 095.26 08.17 096.26 08.32 097.26 08.27 098.26 08.22 099.26 08.36 100.26 08.31 101.26 08.45 102.26 08.40 103.26 08.54 104.26 08.48 105.26 08.62 106.26 08.57 107.26 08.71 108.26 08.65 109.26 08.79 110.26 08.73 111.26 08.86 112.26 09.00 113.26 08.94 114.26 09.08 115.26 09.21 116.26 09.35
29 Nov 2007 075.17 04.64 076.17 04.61 077.17 04.57 078.17 04.74 079.17 04.71 080.17 04.68 081.17 04.95 082.17 05.24 083.17 05.52 084.17 05.81 085.17 06.09 086.17 06.37 087.17 06.42 088.17 06.58 089.17 06.54 090.17 06.50 091.17 06.66 092.17 06.61 093.17 06.57 094.17 06.73 095.17 06.68 096.17 06.84 097.17 06.79 098.17 06.94 099.17 06.89 100.17 07.05 101.17 07.00 102.17 07.15 103.17 07.10 104.17 07.25 105.17 07.40 106.17 07.34 107.17 07.49 108.17 07.64 109.17 07.78 110.17 07.93 111.17 08.07 112.17 08.22 113.17 08.36 114.17 08.51 115.17 08.65
30 Nov 2007 074.07 60.81 075.07 60.81 076.07 02.87 077.07 02.85 078.07 03.02 079.07 03.09 080.07 03.39 081.07 03.69 082.07 03.78 083.07 04.08 084.07 04.37 085.07 04.66 086.07 04.94 087.07 04.95 088.07 04.92 089.07 05.08 090.07 05.05 091.07 05.21 092.07 05.17 093.07 05.34 094.07 05.30 095.07 05.46 096.07 05.62 097.07 05.58 098.07 05.74 099.07 05.90 100.07 05.86 101.07 06.01 102.07 06.17 103.07 06.33 104.07 06.48 105.07 06.64 106.07 06.79 107.07 06.94 108.07 07.10 109.07 07.25 110.07 07.40 111.07 07.55 112.07 07.70 113.07 07.85 114.07 08.00
01 Dec 2007 072.98 61.23 073.98 61.23 074.98 61.23 075.98 61.23 076.98 61.23 077.98 61.23 078.98 61.23 079.98 61.23 080.98 61.23 081.98 02.62 082.98 02.92 083.98 03.22 084.98 03.45 085.98 03.62 086.98 03.59 087.98 03.76 088.98 03.90 089.98 03.91 090.98 04.07 091.98 04.16 092.98 04.21 093.98 04.33 094.98 04.41 095.98 04.49 096.98 04.56 097.98 04.64 098.98 04.71 099.98 04.98 100.98 05.05 101.98 05.12 102.98 05.19 103.98 05.46 104.98 05.52 105.98 05.58 106.98 05.84 107.98 05.90 108.98 05.96 109.98 06.21 110.98 06.26 111.98 06.52 112.98 06.57
02 Dec 2007 071.89 61.60 072.89 61.60 073.89 61.60 074.89 61.60 075.89 61.60 076.89 61.60 077.89 61.60 078.89 61.60 079.89 61.60 080.89 61.60 081.89 61.60 082.89 61.60 083.89 61.60 084.89 61.60 085.89 61.60 086.89 61.60 094.89 02.63 095.89 02.71 096.89 02.80 097.89 02.88 098.89 03.01 099.89 03.18 100.89 03.35 101.89 03.52 102.89 03.69 103.89 03.86 104.89 04.02 105.89 04.19 106.89 04.36 107.89 04.52 108.89 04.69 109.89 04.85 110.89 05.01 111.89 05.18
03 Dec 2007 070.80 61.96 071.80 61.96 072.80 61.96 073.80 61.96 074.80 61.96 075.80 61.96 076.80 61.96 077.80 61.96 078.80 61.96 079.80 61.96 080.80 61.96 081.80 61.96 082.80 61.96 083.80 61.96 084.80 61.96 085.80 61.96 086.80 61.96 087.80 61.96 088.80 61.96 089.80 61.96 090.80 61.96 091.80 61.96 092.80 61.96 100.80 02.67 101.80 02.85 102.80 03.02 103.80 03.19 104.80 03.37 105.80 03.54 106.80 03.71 107.80 03.88 108.80 04.05 109.80 04.22 110.80 04.39
04 Dec 2007 069.71 62.48 070.71 62.48 071.71 62.48 072.71 62.48 073.71 62.48 074.71 62.48 075.71 62.48 076.71 62.48 077.71 62.48 078.71 62.48 079.71 62.48 080.71 62.48 081.71 62.48 082.71 62.48 083.71 62.48 084.71 62.48 085.71 62.48 086.71 62.48 087.71 62.48 088.71 62.48 089.71 62.48 090.71 62.48 091.71 62.48 092.71 62.48 093.71 62.48 094.71 62.48 095.71 62.48 096.71 62.48 097.71 62.48 098.71 62.48 107.71 02.74 108.71 03.02 109.71 03.31
05 Dec 2007 068.62 63.03 069.62 63.03 070.62 63.03 071.62 63.03 072.62 63.03 073.62 63.03 074.62 63.03 075.62 63.03 076.62 63.03 077.62 63.03 078.62 63.03 079.62 63.03 080.62 63.03 081.62 63.03 082.62 63.03 083.62 63.03 084.62 63.03 085.62 63.03 086.62 63.03 087.62 63.03 088.62 63.03 089.62 63.03 090.62 63.03 091.62 63.03 092.62 63.03 093.62 63.03 094.62 63.03 095.62 63.03 096.62 63.03 097.62 63.03 098.62 63.03 099.62 63.03 100.62 63.03 101.62 63.03 102.62 63.03 103.62 63.03 104.62 63.03 105.62 63.03
06 Dec 2007 067.53 56.56 068.53 56.56 069.53 56.56 070.53 56.56 071.53 56.56 072.53 56.56 073.53 56.56 074.53 56.56 075.53 56.56 076.53 56.56 077.53 56.56 078.53 56.56 079.53 56.56 080.53 56.56 081.53 56.56 082.53 56.56 083.53 56.56 084.53 56.56 085.53 56.56 086.53 56.56 087.53 56.56 088.53 56.56 089.53 56.56 090.53 56.56 091.53 56.56 092.53 56.56 093.53 56.56 094.53 56.56 095.53 56.56 096.53 56.56 097.53 56.56 098.53 56.56 099.53 56.56 100.53 56.56 101.53 56.56 102.53 56.56 103.53 56.56 104.53 56.56 105.53 56.56 106.53 56.56 107.53 56.56
07 Dec 2007 066.44 60.38 067.44 60.38 068.44 60.38 069.44 60.38 070.44 60.38 071.44 60.38 072.44 60.38 073.44 60.38 074.44 60.38 075.44 60.38 076.44 60.38 077.44 60.38 078.44 60.38 079.44 60.38 080.44 60.38 081.44 60.38 082.44 60.38 083.44 60.38 084.44 60.38 085.44 60.38 086.44 60.38 087.44 60.38 088.44 60.38 089.44 60.38 090.44 60.38 091.44 60.38 092.44 60.38 093.44 60.38 094.44 60.38 095.44 60.38 096.44 60.38 097.44 60.38 098.44 60.38 099.44 60.38 100.44 60.38 101.44 60.38 102.44 60.38 103.44 60.38 104.44 60.38 105.44 60.38 106.44 60.38
08 Dec 2007 065.35 61.10 066.35 61.10 067.35 61.10 068.35 61.10 069.35 61.10 070.35 61.10 071.35 61.10 072.35 61.10 073.35 61.10 074.35 61.10 075.35 61.10 076.35 61.10 077.35 61.10 078.35 61.10 079.35 61.10 080.35 61.10 081.35 61.10 082.35 61.10 083.35 61.10 084.35 61.10 085.35 61.10 086.35 61.10 087.35 61.10 088.35 61.10 089.35 61.10 090.35 61.10 091.35 61.10 092.35 61.10 093.35 61.10 094.35 61.10 095.35 61.10 096.35 61.10 097.35 61.10 098.35 61.10 099.35 61.10 100.35 61.10 101.35 61.10 102.35 61.10 103.35 61.10 104.35 61.10 105.35 61.10
09 Dec 2007 064.26 61.65 065.26 61.65 066.26 61.65 067.26 61.65 068.26 61.65 069.26 61.65 070.26 61.65 071.26 61.65 072.26 61.65 073.26 61.65 074.26 61.65 075.26 61.65 076.26 61.65 077.26 61.65 078.26 61.65 079.26 61.65 080.26 61.65 081.26 61.65 082.26 61.65 083.26 61.65 084.26 61.65 085.26 61.65 086.26 61.65 087.26 61.65 088.26 61.65 089.26 61.65 090.26 61.65 091.26 61.65 092.26 61.65 093.26 61.65 094.26 61.65 095.26 61.65 096.26 61.65 097.26 61.65 098.26 61.65 099.26 61.65 100.26 61.65 101.26 61.65 102.26 61.65 103.26 61.65 104.26 61.65
10 Dec 2007 063.17 62.43 064.17 62.43 065.17 62.43 066.17 62.43 067.17 62.43 068.17 62.43 069.17 62.43 070.17 62.43 071.17 62.43 072.17 62.43 073.17 62.43 074.17 62.43 075.17 62.43 076.17 62.43 077.17 62.43 078.17 62.43 079.17 62.43 080.17 62.43 081.17 62.43 082.17 62.43 083.17 62.43 084.17 62.43 085.17 62.43 086.17 62.43 087.17 62.43 088.17 62.43 089.17 62.43 090.17 62.43 091.17 62.43 092.17 62.43 093.17 62.43 094.17 62.43 095.17 62.43 096.17 62.43 097.17 62.43 098.17 62.43 099.17 62.43 100.17 62.43 101.17 62.43 102.17 62.43 103.17 62.43
11 Dec 2007 062.09 63.22 063.09 63.22 064.09 63.22 065.09 63.22 066.09 63.22 067.09 63.22 068.09 63.22 069.09 63.22 070.09 63.22 071.09 63.22 072.09 63.22 073.09 63.22 074.09 63.22 075.09 63.22 076.09 63.22 077.09 63.22 078.09 63.22 079.09 63.22 080.09 63.22 081.09 63.22 082.09 63.22 083.09 63.22 084.09 63.22 085.09 63.22 086.09 63.22 087.09 63.22 088.09 63.22 089.09 63.22 090.09 63.22 091.09 63.22 092.09 63.22 093.09 63.22 094.09 63.22 095.09 63.22 096.09 63.22 097.09 63.22 098.09 63.22 099.09 63.22 100.09 63.22 101.09 63.22 102.09 63.22
12 Dec 2007 061.00 64.24 062.00 64.24 063.00 64.24 064.00 64.24 065.00 64.24 066.00 64.24 067.00 64.24 068.00 64.24 069.00 64.24 070.00 64.24 071.00 64.24 072.00 64.24 073.00 64.24 074.00 64.24 075.00 64.24 076.00 64.24 077.00 64.24 078.00 64.24 079.00 64.24 080.00 64.24 081.00 64.24 082.00 64.24 083.00 64.24 084.00 64.24 085.00 64.24 086.00 64.24 087.00 64.24 088.00 64.24 089.00 64.24 090.00 64.24 091.00 64.24 092.00 64.24 093.00 64.24 094.00 64.24 095.00 64.24 096.00 64.24 097.00 64.24 098.00 64.24 099.00 64.24 100.00 64.24 101.00 64.24
13 Dec 2007 059.92 64.83 060.92 64.88 061.92 64.93 062.92 64.98 063.92 65.03 064.92 65.05 065.92 65.05 066.92 65.05 067.92 65.05 068.92 65.05 069.92 65.05 070.92 65.05 071.92 65.05 072.92 65.05 073.92 65.05 074.92 65.05 075.92 65.05 076.92 65.05 077.92 65.05 078.92 65.05 079.92 65.05 080.92 65.05 081.92 65.05 082.92 65.05 083.92 65.05 084.92 65.05 085.92 65.05 086.92 65.05 087.92 65.05 088.92 65.05 089.92 65.05 090.92 65.05 091.92 65.05 092.92 65.05 093.92 65.05 094.92 65.05 095.92 65.05 096.92 65.05 097.92 65.05 098.92 65.05 099.92 65.05
14 Dec 2007 059.00 62.37 060.00 62.62 061.00 62.67 062.00 62.72 063.00 62.77 064.00 62.82 065.00 62.87 066.00 63.12 067.00 63.17 068.00 63.22 069.00 63.27 070.00 63.53 071.00 63.58 072.00 63.63 073.00 63.88 074.00 63.93 075.00 63.99 076.00 64.24 077.00 64.29 078.00 64.55 079.00 64.60 080.00 64.85 081.00 64.91 082.00 65.16 083.00 65.42 084.00 65.48 085.00 65.73 086.00 65.99 087.00 66.05 088.00 66.05 089.00 66.05 090.00 66.05 091.00 66.05 092.00 66.05 093.00 66.05 094.00 66.05 095.00 66.05 096.00 66.05 097.00 66.05 098.00 66.05 099.00 66.05
15 Dec 2007 057.92 60.14 058.92 60.19 059.92 60.25 060.92 60.30 061.92 60.35 062.92 60.40 063.92 60.65 064.92 60.70 065.92 60.75 066.92 60.80 067.92 60.85 068.92 61.10 069.92 61.16 070.92 61.21 071.92 61.46 072.92 61.51 073.92 61.56 074.92 61.81 075.92 61.86 076.92 62.11 077.92 62.17 078.92 62.42 079.92 62.47 080.92 62.72 081.92 62.98 082.92 63.03 083.92 63.28 084.92 63.54 085.92 63.79 086.92 64.05 087.92 64.30 088.92 64.56 089.92 64.81 090.92 65.07 091.92 65.32 092.92 65.58 093.92 65.84 094.92 66.09 095.92 66.35 096.92 66.61 097.92 66.87
16 Dec 2007 056.84 57.58 057.84 57.63 058.84 57.69 059.84 57.74 060.84 58.00 061.84 58.05 062.84 58.10 063.84 58.15 064.84 58.21 065.84 58.26 066.84 58.51 067.84 58.56 068.84 58.62 069.84 58.67 070.84 58.92 071.84 58.97 072.84 59.22 073.84 59.27 074.84 59.33 075.84 59.58 076.84 59.63 077.84 59.88 078.84 60.13 079.84 60.18 080.84 60.44 081.84 60.49 082.84 60.74 083.84 60.99 084.84 61.24 085.84 61.50 086.84 61.75 087.84 62.00 088.84 62.26 089.84 62.51 090.84 62.76 091.84 63.02 092.84 63.27 093.84 63.52 094.84 63.78 095.84 64.03 096.84 64.29
17 Dec 2007 055.76 55.09 056.76 55.14 057.76 55.20 058.76 55.26 059.76 55.32 060.76 55.37 061.76 55.43 062.76 55.69 063.76 55.74 064.76 55.80 065.76 55.85 066.76 55.91 067.76 56.16 068.76 56.22 069.76 56.27 070.76 56.32 071.76 56.58 072.76 56.63 073.76 56.88 074.76 56.94 075.76 57.19 076.76 57.24 077.76 57.49 078.76 57.55 079.76 57.80 080.76 58.05 081.76 58.10 082.76 58.36 083.76 58.61 084.76 58.86 085.76 59.11 086.76 59.36 087.76 59.62 088.76 59.87 089.76 60.12 090.76 60.37 091.76 60.63 092.76 60.88 093.76 61.13 094.76 61.38 095.76 61.64
18 Dec 2007 054.68 52.48 055.68 52.54 056.68 52.60 057.68 52.67 058.68 52.73 059.68 52.79 060.68 52.85 061.68 52.91 062.68 52.97 063.68 53.03 064.68 53.29 065.68 53.35 066.68 53.40 067.68 53.46 068.68 53.72 069.68 53.78 070.68 53.83 071.68 54.09 072.68 54.15 073.68 54.20 074.68 54.46 075.68 54.51 076.68 54.77 077.68 54.82 078.68 55.08 079.68 55.33 080.68 55.39 081.68 55.64 082.68 55.89 083.68 56.15 084.68 56.40 085.68 56.65 086.68 56.90 087.68 57.16 088.68 57.41 089.68 57.66 090.68 57.91 091.68 58.17 092.68 58.42 093.68 58.67 094.68 58.92
19 Dec 2007 053.61 49.78 054.61 49.85 055.61 49.92 056.61 49.99 057.61 50.05 058.61 50.12 059.61 50.18 060.61 50.25 061.61 50.32 062.61 50.38 063.61 50.44 064.61 50.71 065.61 50.77 066.61 50.83 067.61 50.90 068.61 50.96 069.61 51.22 070.61 51.28 071.61 51.34 072.61 51.60 073.61 51.66 074.61 51.92 075.61 51.98 076.61 52.23 077.61 52.29 078.61 52.55 079.61 52.81 080.61 52.86 081.61 53.12 082.61 53.38 083.61 53.63 084.61 53.89 085.61 54.14 086.61 54.40 087.61 54.65 088.61 54.90 089.61 55.16 090.61 55.41 091.61 55.67 092.61 55.92 093.61 56.17
20 Dec 2007 052.54 47.03 053.54 47.11 054.54 47.18 055.54 47.25 056.54 47.33 057.54 47.40 058.54 47.47 059.54 47.54 060.54 47.61 061.54 47.68 062.54 47.75 063.54 47.82 064.54 48.09 065.54 48.16 066.54 48.22 067.54 48.29 068.54 48.36 069.54 48.62 070.54 48.69 071.54 48.75 072.54 49.02 073.54 49.08 074.54 49.14 075.54 49.41 076.54 49.47 077.54 49.73 078.54 49.99 079.54 50.05 080.54 50.31 081.54 50.57 082.54 50.83 083.54 51.09 084.54 51.35 085.54 51.61 086.54 51.87 087.54 52.12 088.54 52.38 089.54 52.64 090.54 52.89 091.54 53.15 092.54 53.41
21 Dec 2007 051.62 44.31 052.62 44.59 053.62 44.47 054.62 44.54 055.62 44.62 056.62 44.70 057.62 44.78 058.62 44.85 059.62 44.93 060.62 45.00 061.62 45.08 062.62 45.15 063.62 45.23 064.62 45.30 065.62 45.57 066.62 45.65 067.62 45.72 068.62 45.79 069.62 45.86 070.62 46.13 071.62 46.20 072.62 46.27 073.62 46.54 074.62 46.61 075.62 46.88 076.62 46.94 077.62 47.21 078.62 47.47 079.62 47.54 080.62 47.81 081.62 48.07 082.62 48.33 083.62 48.60 084.62 48.86 085.62 49.12 086.62 49.38 087.62 49.64 088.62 49.91 089.62 50.17 090.62 50.43 091.62 50.69
22 Dec 2007 050.55 41.37 051.55 41.65 052.55 41.93 053.55 42.01 054.55 42.09 055.55 42.18 056.55 42.06 057.55 42.14 058.55 42.22 059.55 42.30 060.55 42.38 061.55 42.46 062.55 42.54 063.55 42.62 064.55 42.90 065.55 42.98 066.55 43.05 067.55 43.13 068.55 43.21 069.55 43.28 070.55 43.56 071.55 43.63 072.55 43.71 073.55 43.98 074.55 44.06 075.55 44.33 076.55 44.40 077.55 44.67 078.55 44.74 079.55 45.02 080.55 45.29 081.55 45.55 082.55 45.82 083.55 46.09 084.55 46.36 085.55 46.63 086.55 46.89 087.55 47.16 088.55 47.42 089.55 47.69 090.55 47.95
23 Dec 2007 049.49 38.48 050.49 38.76 051.49 39.05 052.49 39.33 053.49 39.42 054.49 39.50 055.49 39.59 056.49 39.67 057.49 39.75 058.49 39.84 059.49 39.92 060.49 40.01 061.49 40.09 062.49 40.17 063.49 40.26 064.49 40.34 065.49 40.42 066.49 40.50 067.49 40.59 068.49 40.67 069.49 40.75 070.49 41.03 071.49 41.11 072.49 41.19 073.49 41.47 074.49 41.55 075.49 41.83 076.49 41.90 077.49 42.18 078.49 42.26 079.49 42.53 080.49 42.81 081.49 43.09 082.49 43.36 083.49 43.63 084.49 43.91 085.49 44.18 086.49 44.45 087.49 44.72 088.49 44.99 089.49 45.26
24 Dec 2007 048.43 35.67 049.43 35.95 050.43 36.24 051.43 36.52 052.43 36.81 053.43 36.90 054.43 36.98 055.43 37.07 056.43 37.15 057.43 37.24 058.43 37.33 059.43 37.41 060.43 37.50 061.43 37.59 062.43 37.67 063.43 37.76 064.43 37.85 065.43 37.93 066.43 38.02 067.43 38.11 068.43 38.19 069.43 38.48 070.43 38.56 071.43 38.65 072.43 38.73 073.43 39.01 074.43 39.10 075.43 39.38 076.43 39.46 077.43 39.75 078.43 39.83 079.43 40.11 080.43 40.39 081.43 40.67 082.43 40.95 083.43 41.23 084.43 41.51 085.43 41.79 086.43 42.07 087.43 42.34 088.43 42.62
25 Dec 2007 047.37 32.96 048.37 33.25 049.37 33.53 050.37 33.81 051.37 34.10 052.37 34.38 053.37 34.67 054.37 34.76 055.37 34.84 056.37 34.73 057.37 34.82 058.37 34.90 059.37 34.99 060.37 35.08 061.37 35.17 062.37 35.25 063.37 35.34 064.37 35.43 065.37 35.52 066.37 35.61 067.37 35.70 068.37 35.98 069.37 36.07 070.37 36.16 071.37 36.25 072.37 36.34 073.37 36.63 074.37 36.71 075.37 37.00 076.37 37.09 077.37 37.38 078.37 37.46 079.37 37.75 080.37 38.04 081.37 38.32 082.37 38.61 083.37 38.89 084.37 39.18 085.37 39.46 086.37 39.74 087.37 40.03
26 Dec 2007 046.42 30.41 047.42 30.69 048.42 30.97 049.42 31.25 050.42 31.53 051.42 31.81 052.42 32.10 053.42 32.38 054.42 32.46 055.42 32.55 056.42 32.63 057.42 32.52 058.42 32.61 059.42 32.69 060.42 32.78 061.42 32.87 062.42 32.95 063.42 33.04 064.42 33.13 065.42 33.22 066.42 33.31 067.42 33.40 068.42 33.69 069.42 33.78 070.42 33.87 071.42 33.96 072.42 34.05 073.42 34.34 074.42 34.43 075.42 34.72 076.42 34.82 077.42 35.11 078.42 35.20 079.42 35.49 080.42 35.78 081.42 36.07 082.42 36.36 083.42 36.65 084.42 36.94 085.42 37.22
27 Dec 2007 045.36 27.92 046.36 28.00 047.36 28.09 048.36 28.18 049.36 28.48 050.36 28.58 051.36 28.88 052.36 28.98 053.36 29.49 054.36 29.99 055.36 30.33 056.36 30.41 057.36 30.50 058.36 30.58 059.36 30.50 060.36 30.55 061.36 30.63 062.36 30.72 063.36 30.81 064.36 30.89 065.36 30.98 066.36 31.27 067.36 31.36 068.36 31.45 069.36 31.54 070.36 31.63 071.36 31.72 072.36 32.01 073.36 32.10 074.36 32.20 075.36 32.49 076.36 32.58 077.36 32.87 078.36 32.97 079.36 33.26 080.36 33.55 081.36 33.85 082.36 34.14 083.36 34.43 084.36 34.72
28 Dec 2007 044.31 26.23 045.31 26.27 046.31 26.33 047.31 26.39 048.31 26.46 049.31 26.54 050.31 26.63 051.31 26.74 052.31 27.02 053.31 27.28 054.31 27.36 055.31 27.55 056.31 27.87 057.31 28.39 058.31 28.92 059.31 29.34 060.31 29.42 061.31 29.50 062.31 29.59 063.31 29.67 064.31 29.75 065.31 29.84 066.31 29.92 067.31 30.01 068.31 30.10 069.31 30.19 070.31 30.27 071.31 30.56 072.31 30.65 073.31 30.74 074.31 30.84 075.31 31.13 076.31 31.22 077.31 31.51 078.31 31.61 079.31 31.90 080.31 32.19 081.31 32.49 082.31 32.78 083.31 33.08
29 Dec 2007 043.26 25.12 044.26 25.30 045.26 25.29 046.26 25.30 047.26 25.51 048.26 25.53 049.26 25.65 050.26 25.91 051.26 26.18 052.26 26.44 053.26 26.71 054.26 26.78 055.26 26.85 056.26 26.92 057.26 26.99 058.26 27.06 059.26 27.13 060.26 27.35 061.26 27.89 062.26 28.43 063.26 28.98 064.26 29.11 065.26 29.19 066.26 29.28 067.26 29.36 068.26 29.44 069.26 29.52 070.26 29.61 071.26 29.89 072.26 29.98 073.26 30.07 074.26 30.36 075.26 30.45 076.26 30.54 077.26 30.83 078.26 31.12 079.26 31.21 080.26 31.51 081.26 31.80 082.26 32.09
30 Dec 2007 042.21 24.77 043.21 24.68 044.21 24.80 045.21 24.74 046.21 24.88 047.21 24.92 048.21 25.17 049.21 25.43 050.21 25.68 051.21 25.94 052.21 26.20 053.21 26.46 054.21 26.52 055.21 26.58 056.21 26.64 057.21 26.70 058.21 26.77 059.21 26.83 060.21 26.90 061.21 26.97 062.21 27.04 063.21 27.11 064.21 27.18 065.21 27.56 066.21 28.11 067.21 28.68 068.21 29.08 069.21 29.16 070.21 29.44 071.21 29.52 072.21 29.60 073.21 29.68 074.21 29.97 075.21 30.05 076.21 30.34 077.21 30.42 078.21 30.71 079.21 30.80 080.21 31.09 081.21 31.38
31 Dec 2007 041.29 24.62 042.29 24.48 043.29 24.54 044.29 24.61 045.29 24.68 046.29 24.81 047.29 25.06 048.29 25.30 049.29 25.55 050.29 25.80 051.29 26.05 052.29 26.30 053.29 26.35 054.29 26.40 055.29 26.45 056.29 26.51 057.29 26.56 058.29 26.61 059.29 26.68 060.29 26.74 061.29 26.80 062.29 26.86 063.29 27.12 064.29 27.19 065.29 27.25 066.29 27.32 067.29 27.39 068.29 27.46 069.29 27.53 070.29 28.03 071.29 28.60 072.29 29.19 073.29 29.63 074.29 29.90 075.29 29.98 076.29 30.26 077.29 30.34 078.29 30.63 079.29 30.71 080.29 30.99
01 Jan 2008 040.24 24.41 041.24 24.42 042.24 24.43 043.24 24.45 044.24 24.47 045.24 24.50 046.24 24.73 047.24 24.97 048.24 25.21 049.24 25.45 050.24 25.69 051.24 26.13 052.24 26.22 053.24 26.09 054.24 26.17 055.24 26.25 056.24 26.14 057.24 26.25 058.24 26.36 059.24 26.28 060.24 26.41 061.24 26.36 062.24 26.51 063.24 26.48 064.24 26.66 065.24 26.66 066.24 26.67 067.24 26.90 068.24 26.94 069.24 27.00 070.24 27.28 071.24 27.57 072.24 27.85 073.24 27.92 074.24 28.19 075.24 28.26 076.24 28.71 077.24 29.31 078.24 29.93 079.24 30.55
02 Jan 2008 039.20 22.32 040.20 22.71 041.20 22.89 042.20 22.88 043.20 22.86 044.20 23.00 045.20 23.23 046.20 23.46 047.20 23.69 048.20 23.92 049.20 24.16 050.20 24.39 051.20 24.47 052.20 24.48 053.20 24.50 054.20 24.53 055.20 24.56 056.20 24.59 057.20 24.63 058.20 24.68 059.20 24.53 060.20 24.59 061.20 24.66 062.20 24.74 063.20 24.62 064.20 24.72 065.20 24.82 066.20 24.74 067.20 24.87 068.20 25.01 069.20 24.97 070.20 25.14 071.20 25.12 072.20 25.33 073.20 25.35 074.20 25.59 075.20 25.85 076.20 26.33 077.20 26.83 078.20 27.35
03 Jan 2008 038.17 19.99 039.17 20.22 040.17 20.44 041.17 20.67 042.17 20.90 043.17 21.12 044.17 21.34 045.17 21.57 046.17 21.79 047.17 22.02 048.17 22.25 049.17 22.47 050.17 22.48 051.17 22.66 052.17 22.64 053.17 22.63 054.17 22.61 055.17 22.60 056.17 22.60 057.17 22.59 058.17 22.59 059.17 22.60 060.17 22.61 061.17 22.62 062.17 22.64 063.17 22.66 064.17 22.69 065.17 22.72 066.17 22.76 067.17 22.61 068.17 22.67 069.17 22.74 070.17 22.81 071.17 22.90 072.17 22.80 073.17 22.91 074.17 23.03 075.17 22.97 076.17 23.13 077.17 23.30
04 Jan 2008 037.23 18.18 038.23 18.40 039.23 18.63 040.23 18.85 041.23 19.07 042.23 19.29 043.23 19.51 044.23 19.74 045.23 19.96 046.23 20.18 047.23 20.40 048.23 20.62 049.23 20.58 050.23 20.74 051.23 20.70 052.23 20.66 053.23 20.62 054.23 20.59 055.23 20.55 056.23 20.72 057.23 20.68 058.23 20.65 059.23 20.62 060.23 20.60 061.23 20.57 062.23 20.55 063.23 20.53 064.23 20.72 065.23 20.70 066.23 20.70 067.23 20.69 068.23 20.69 069.23 20.69 070.23 20.70 071.23 20.72 072.23 20.74 073.23 20.77 074.23 20.80 075.23 20.85 076.23 20.90
05 Jan 2008 036.20 16.52 037.20 16.74 038.20 16.96 039.20 17.18 040.20 17.40 041.20 17.62 042.20 17.85 043.20 18.07 044.20 18.29 045.20 18.51 046.20 18.73 047.20 18.95 048.20 19.02 049.20 18.97 050.20 18.91 051.20 18.86 052.20 19.00 053.20 18.95 054.20 18.90 055.20 18.84 056.20 18.99 057.20 18.94 058.20 18.89 059.20 18.84 060.20 18.79 061.20 18.94 062.20 18.89 063.20 18.85 064.20 18.80 065.20 18.76 066.20 18.92 067.20 18.88 068.20 18.84 069.20 18.81 070.20 18.77 071.20 18.94 072.20 18.91 073.20 18.89 074.20 18.87 075.20 18.85
06 Jan 2008 035.17 14.97 036.17 15.19 037.17 15.42 038.17 15.64 039.17 15.86 040.17 16.08 041.17 16.30 042.17 16.52 043.17 16.74 044.17 16.96 045.17 17.18 046.17 17.36 047.17 17.50 048.17 17.44 049.17 17.37 050.17 17.31 051.17 17.45 052.17 17.39 053.17 17.32 054.17 17.26 055.17 17.40 056.17 17.33 057.17 17.27 058.17 17.21 059.17 17.34 060.17 17.28 061.17 17.22 062.17 17.36 063.17 17.29 064.17 17.23 065.17 17.17 066.17 17.31 067.17 17.25 068.17 17.19 069.17 17.13 070.17 17.27 071.17 17.22 072.17 17.16 073.17 17.10 074.17 17.25
07 Jan 2008 034.15 13.47 035.15 13.69 036.15 13.92 037.15 14.15 038.15 14.37 039.15 14.60 040.15 14.82 041.15 15.04 042.15 15.26 043.15 15.49 044.15 15.71 045.15 15.93 046.15 15.93 047.15 15.86 048.15 15.99 049.15 15.93 050.15 15.86 051.15 15.79 052.15 15.92 053.15 15.85 054.15 15.79 055.15 15.92 056.15 15.85 057.15 15.78 058.15 15.71 059.15 15.84 060.15 15.77 061.15 15.69 062.15 15.82 063.15 15.75 064.15 15.68 065.15 15.81 066.15 15.74 067.15 15.66 068.15 15.79 069.15 15.72 070.15 15.65 071.15 15.77 072.15 15.70 073.15 15.63
08 Jan 2008 033.22 11.83 034.22 12.07 035.22 12.30 036.22 12.53 037.22 12.76 038.22 12.99 039.22 13.22 040.22 13.45 041.22 13.67 042.22 13.90 043.22 14.12 044.22 14.34 045.22 14.30 046.22 14.43 047.22 14.36 048.22 14.29 049.22 14.23 050.22 14.36 051.22 14.29 052.22 14.22 053.22 14.14 054.22 14.27 055.22 14.20 056.22 14.13 057.22 14.25 058.22 14.18 059.22 14.11 060.22 14.23 061.22 14.15 062.22 14.08 063.22 14.20 064.22 14.13 065.22 14.05 066.22 14.17 067.22 14.09 068.22 14.01 069.22 14.13 070.22 14.05 071.22 14.17
09 Jan 2008 032.20 10.54 033.20 10.78 034.20 10.82 035.20 11.06 036.20 11.30 037.20 11.54 038.20 11.77 039.20 12.00 040.20 12.23 041.20 12.47 042.20 12.69 043.20 12.92 044.20 12.90 045.20 12.83 046.20 12.96 047.20 12.90 048.20 12.83 049.20 12.96 050.20 12.89 051.20 12.82 052.20 12.75 053.20 12.87 054.20 12.80 055.20 12.73 056.20 12.85 057.20 12.78 058.20 12.70 059.20 12.83 060.20 12.75 061.20 12.67 062.20 12.80 063.20 12.72 064.20 12.84 065.20 12.76 066.20 12.68 067.20 12.80 068.20 12.71 069.20 12.63 070.20 12.75
10 Jan 2008 031.18 08.92 032.18 09.17 033.18 09.42 034.18 09.67 035.18 09.91 036.18 10.16 037.18 10.40 038.18 10.65 039.18 10.89 040.18 10.92 041.18 11.16 042.18 11.40 043.18 11.45 044.18 11.38 045.18 11.52 046.18 11.45 047.18 11.38 048.18 11.32 049.18 11.45 050.18 11.38 051.18 11.31 052.18 11.44 053.18 11.37 054.18 11.30 055.18 11.42 056.18 11.35 057.18 11.28 058.18 11.40 059.18 11.32 060.18 11.25 061.18 11.37 062.18 11.29 063.18 11.21 064.18 11.33 065.18 11.25 066.18 11.37 067.18 11.29 068.18 11.41 069.18 11.32
11 Jan 2008 030.17 07.56 031.17 07.82 032.17 07.89 033.17 08.15 034.17 08.41 035.17 08.66 036.17 08.92 037.17 09.17 038.17 09.42 039.17 09.67 040.17 09.91 041.17 10.00 042.17 10.14 043.17 10.08 044.17 10.02 045.17 09.95 046.17 10.09 047.17 10.03 048.17 09.96 049.17 10.09 050.17 10.03 051.17 09.96 052.17 10.09 053.17 10.02 054.17 09.95 055.17 10.08 056.17 10.01 057.17 09.94 058.17 10.06 059.17 09.99 060.17 10.11 061.17 10.04 062.17 09.96 063.17 10.08 064.17 10.01 065.17 10.13 066.17 10.05 067.17 10.17 068.17 10.08
12 Jan 2008 029.24 06.27 030.24 06.42 031.24 06.77 032.24 06.92 033.24 07.08 034.24 07.32 035.24 07.59 036.24 07.85 037.24 07.91 038.24 08.17 039.24 08.43 040.24 08.69 041.24 08.65 042.24 08.59 043.24 08.54 044.24 08.68 045.24 08.62 046.24 08.56 047.24 08.69 048.24 08.63 049.24 08.57 050.24 08.71 051.24 08.64 052.24 08.57 053.24 08.71 054.24 08.64 055.24 08.77 056.24 08.70 057.24 08.63 058.24 08.76 059.24 08.69 060.24 08.82 061.24 08.74 062.24 08.87 063.24 08.79 064.24 08.92 065.24 08.84 066.24 08.96 067.24 08.88
13 Jan 2008 028.23 05.13 029.23 05.29 030.23 05.25 031.23 05.40 032.23 05.36 033.23 05.50 034.23 05.78 035.23 06.06 036.23 06.34 037.23 06.61 038.23 06.88 039.23 07.03 040.23 06.97 041.23 06.92 042.23 07.07 043.23 07.01 044.23 06.96 045.23 07.10 046.23 07.05 047.23 06.99 048.23 07.13 049.23 07.07 050.23 07.21 051.23 07.15 052.23 07.09 053.23 07.22 054.23 07.16 055.23 07.29 056.23 07.23 057.23 07.36 058.23 07.29 059.23 07.42 060.23 07.35 061.23 07.48 062.23 07.41 063.23 07.54 064.23 07.67 065.23 07.59 066.23 07.72
14 Jan 2008 027.22 03.72 028.22 03.69 029.22 03.65 030.22 03.81 031.22 03.77 032.22 03.94 033.22 04.24 034.22 04.53 035.22 04.82 036.22 05.11 037.22 05.20 038.22 05.47 039.22 05.43 040.22 05.38 041.22 05.53 042.22 05.48 043.22 05.63 044.22 05.58 045.22 05.53 046.22 05.68 047.22 05.62 048.22 05.77 049.22 05.71 050.22 05.86 051.22 05.80 052.22 05.74 053.22 05.88 054.22 06.02 055.22 05.96 056.22 06.10 057.22 06.04 058.22 06.17 059.22 06.31 060.22 06.24 061.22 06.38 062.22 06.51 063.22 06.64 064.22 06.77 065.22 06.90
15 Jan 2008 026.30 59.51 032.30 02.65 033.30 02.76 034.30 03.07 035.30 03.37 036.30 03.67 037.30 03.77 038.30 03.86 039.30 03.96 040.30 04.02 041.30 03.98 042.30 04.13 043.30 04.09 044.30 04.24 045.30 04.19 046.30 04.34 047.30 04.29 048.30 04.44 049.30 04.39 050.30 04.54 051.30 04.49 052.30 04.63 053.30 04.78 054.30 04.72 055.30 04.87 056.30 05.01 057.30 05.15 058.30 05.29 059.30 05.43 060.30 05.57 061.30 05.71 062.30 05.84 063.30 05.98 064.30 06.11
16 Jan 2008 025.30 59.54 026.30 59.54 027.30 59.54 028.30 59.54 029.30 59.54 030.30 59.54 031.30 59.54 045.30 02.67 046.30 02.76 047.30 02.84 048.30 03.12 049.30 03.21 050.30 03.28 051.30 03.36 052.30 03.43 053.30 03.71 054.30 03.77 055.30 03.84 056.30 04.11 057.30 04.17 058.30 04.23 059.30 04.49 060.30 04.54 061.30 04.80 062.30 04.85 063.30 05.10
17 Jan 2008 024.30 59.58 025.30 59.58 026.30 59.58 027.30 59.58 028.30 59.58 029.30 59.58 030.30 59.58 031.30 59.58 032.30 59.58 033.30 59.58 034.30 59.58 035.30 59.58 036.30 59.58 057.30 02.64 058.30 02.71 059.30 02.98 060.30 03.04 061.30 03.31 062.30 03.57
18 Jan 2008 023.30 59.78 024.30 59.78 025.30 59.78 026.30 59.78 027.30 59.78 028.30 59.78 029.30 59.78 030.30 59.78 031.30 59.78 032.30 59.78 033.30 59.78 034.30 59.78 035.30 59.78 036.30 59.78 037.30 59.78 038.30 59.78 039.30 59.78 040.30 59.78 041.30 59.78
19 Jan 2008 022.38 59.82 023.38 59.82 024.38 59.82 025.38 59.82 026.38 59.82 027.38 59.82 028.38 59.82 029.38 59.82 030.38 59.82 031.38 59.82 032.38 59.82 033.38 59.82 034.38 59.82 035.38 59.82 036.38 59.82 037.38 59.82 038.38 59.82 039.38 59.82 040.38 59.82 041.38 59.82 042.38 59.82 043.38 59.82 044.38 59.82 045.38 59.82 046.38 59.82
20 Jan 2008 021.39 59.88 022.39 59.88 023.39 59.88 024.39 59.88 025.39 59.88 026.39 59.88 027.39 59.88 028.39 59.88 029.39 59.88 030.39 59.88 031.39 59.88 032.39 59.88 033.39 59.88 034.39 59.88 035.39 59.88 036.39 59.88 037.39 59.88 038.39 59.88 039.39 59.88 040.39 59.88 041.39 59.88 042.39 59.88 043.39 59.88 044.39 59.88 045.39 59.88 046.39 59.88 047.39 59.88 048.39 59.88 049.39 59.88 050.39 59.88 051.39 59.88
21 Jan 2008 020.40 53.76 021.40 53.76 022.40 53.76 023.40 53.76 024.40 53.76 025.40 53.76 026.40 53.76 027.40 53.76 028.40 53.76 029.40 53.76 030.40 53.76 031.40 53.76 032.40 53.76 033.40 53.76 034.40 53.76 035.40 53.76 036.40 53.76 037.40 53.76 038.40 53.76 039.40 53.76 040.40 53.76 041.40 53.76 042.40 53.76 043.40 53.76 044.40 53.76 045.40 53.76 046.40 53.76 047.40 53.76 048.40 53.76 049.40 53.76 050.40 53.76 051.40 53.76 052.40 53.76 053.40 53.76 054.40 53.76 055.40 53.76 056.40 53.76 057.40 53.76
22 Jan 2008 019.47 55.86 020.47 55.86 021.47 55.86 022.47 55.86 023.47 55.86 024.47 55.86 025.47 55.86 026.47 55.86 027.47 55.86 028.47 55.86 029.47 55.86 030.47 55.86 031.47 55.86 032.47 55.86 033.47 55.86 034.47 55.86 035.47 55.86 036.47 55.86 037.47 55.86 038.47 55.86 039.47 55.86 040.47 55.86 041.47 55.86 042.47 55.86 043.47 55.86 044.47 55.86 045.47 55.86 046.47 55.86 047.47 55.86 048.47 55.86 049.47 55.86 050.47 55.86 051.47 55.86 052.47 55.86 053.47 55.86 054.47 55.86 055.47 55.86 056.47 55.86 057.47 55.86
23 Jan 2008 018.49 55.91 019.49 55.91 020.49 55.91 021.49 55.91 022.49 55.91 023.49 55.91 024.49 55.91 025.49 55.91 026.49 55.91 027.49 55.91 028.49 55.91 029.49 55.91 030.49 55.91 031.49 55.91 032.49 55.91 033.49 55.91 034.49 55.91 035.49 55.91 036.49 55.91 037.49 55.91 038.49 55.91 039.49 55.91 040.49 55.91 041.49 55.91 042.49 55.91 043.49 55.91 044.49 55.91 045.49 55.91 046.49 55.91 047.49 55.91 048.49 55.91 049.49 55.91 050.49 55.91 051.49 55.91 052.49 55.91 053.49 55.91 054.49 55.91 055.49 55.91 056.49 55.91
24 Jan 2008 017.51 57.67 018.51 57.67 019.51 57.67 020.51 57.67 021.51 57.67 022.51 57.67 023.51 57.67 024.51 57.67 025.51 57.67 026.51 57.67 027.51 57.67 028.51 57.67 029.51 57.67 030.51 57.67 031.51 57.67 032.51 57.67 033.51 57.67 034.51 57.67 035.51 57.67 036.51 57.67 037.51 57.67 038.51 57.67 039.51 57.67 040.51 57.67 041.51 57.67 042.51 57.67 043.51 57.67 044.51 57.67 045.51 57.67 046.51 57.67 047.51 57.67 048.51 57.67 049.51 57.67 050.51 57.67 051.51 57.67 052.51 57.67 053.51 57.67 054.51 57.67 055.51 57.67
25 Jan 2008 016.58 58.01 017.58 58.01 018.58 58.01 019.58 58.01 020.58 58.01 021.58 58.01 022.58 58.01 023.58 58.01 024.58 58.01 025.58 58.01 026.58 58.01 027.58 58.01 028.58 58.01 029.58 58.01 030.58 58.01 031.58 58.01 032.58 58.01 033.58 58.01 034.58 58.01 035.58 58.01 036.58 58.01 037.58 58.01 038.58 58.01 039.58 58.01 040.58 58.01 041.58 58.01 042.58 58.01 043.58 58.01 044.58 58.01 045.58 58.01 046.58 58.01 047.58 58.01 048.58 58.01 049.58 58.01 050.58 58.01 051.58 58.01 052.58 58.01 053.58 58.01 054.58 58.01
26 Jan 2008 015.61 58.17 016.61 58.17 017.61 58.17 018.61 58.17 019.61 58.17 020.61 58.17 021.61 58.17 022.61 58.17 023.61 58.17 024.61 58.17 025.61 58.17 026.61 58.17 027.61 58.17 028.61 58.17 029.61 58.17 030.61 58.17 031.61 58.17 032.61 58.17 033.61 58.17 034.61 58.17 035.61 58.17 036.61 58.17 037.61 58.17 038.61 58.17 039.61 58.17 040.61 58.17 041.61 58.17 042.61 58.17 043.61 58.17 044.61 58.17 045.61 58.17 046.61 58.17 047.61 58.17 048.61 58.17 049.61 58.17 050.61 58.17 051.61 58.17 052.61 58.17 053.61 58.17
27 Jan 2008 014.63 58.56 015.63 58.56 016.63 58.56 017.63 58.56 018.63 58.56 019.63 58.56 020.63 58.56 021.63 58.56 022.63 58.56 023.63 58.56 024.63 58.56 025.63 58.56 026.63 58.56 027.63 58.56 028.63 58.56 029.63 58.56 030.63 58.56 031.63 58.56 032.63 58.56 033.63 58.56 034.63 58.56 035.63 58.56 036.63 58.56 037.63 58.56 038.63 58.56 039.63 58.56 040.63 58.56 041.63 58.56 042.63 58.56 043.63 58.56 044.63 58.56 045.63 58.56 046.63 58.56 047.63 58.56 048.63 58.56 049.63 58.56 050.63 58.56 051.63 58.56 052.63 58.56
28 Jan 2008 013.91 58.96 014.91 58.96 015.91 58.96 016.91 58.96 017.91 58.96 018.91 58.96 019.91 58.96 020.91 58.96 021.91 58.96 022.91 58.96 023.91 58.96 024.91 58.96 025.91 58.96 026.91 58.96 027.91 58.96 028.91 58.96 029.91 58.96 030.91 58.96 031.91 58.96 032.91 58.96 033.91 58.96 034.91 58.96 035.91 58.96 036.91 58.96 037.91 58.96 038.91 58.96 039.91 58.96 040.91 58.96 041.91 58.96 042.91 58.96 043.91 58.96
29 Jan 2008 012.95 59.39 013.95 59.39 014.95 59.39 015.95 59.39 016.95 59.39 017.95 59.39 018.95 59.39 019.95 59.39 020.95 59.39 021.95 59.39 022.95 59.39 023.95 59.39 024.95 59.39 025.95 59.39 026.95 59.39 027.95 59.39 028.95 59.39 029.95 59.39 030.95 59.39 031.95 59.39 032.95 59.39 033.95 59.39 034.95 59.39 035.95 59.39 036.95 59.39 037.95 59.39 038.95 59.39 039.95 59.39 040.95 59.39 041.95 59.39 042.95 59.39
30 Jan 2008 011.98 59.85 012.98 59.85 013.98 59.85 014.98 59.85 015.98 59.85 016.98 59.85 017.98 59.85 018.98 59.85 019.98 59.85 020.98 59.85 021.98 59.85 022.98 59.85 023.98 59.85 024.98 59.85 025.98 59.85 026.98 59.85 027.98 59.85 028.98 59.85 029.98 59.85 030.98 59.85 031.98 59.85 032.98 59.85 033.98 59.85 034.98 59.85 035.98 59.85 036.98 59.85 037.98 59.85 038.98 59.85 039.98 59.85 040.98 59.85 041.98 59.85
31 Jan 2008 011.01 60.33 012.01 60.33 013.01 60.33 014.01 60.33 015.01 60.33 016.01 60.33 017.01 60.33 018.01 60.33 019.01 60.33 020.01 60.33 021.01 60.33 022.01 60.33 023.01 60.33 024.01 60.33 025.01 60.33 026.01 60.33 027.01 60.33 028.01 60.33 029.01 60.33 030.01 60.33 031.01 60.33 032.01 60.33 033.01 60.33 034.01 60.33 035.01 60.33 036.01 60.33 037.01 60.33 038.01 60.33 039.01 60.33 040.01 60.33 041.01 60.33
01 Feb 2008 010.05 61.05 011.05 61.05 012.05 61.05 013.05 61.05 014.05 61.05 015.05 61.05 016.05 61.05 017.05 61.05 018.05 61.05 019.05 61.05 020.05 61.05 021.05 61.05 022.05 61.05 023.05 61.05 024.05 61.05 025.05 61.05 026.05 61.05 027.05 61.05 028.05 61.05 029.05 61.05 030.05 61.05 031.05 61.05 032.05 61.05 033.05 61.05 034.05 61.05 035.05 61.05 036.05 61.05 037.05 61.05 038.05 61.05 039.05 61.05 040.05 61.05
02 Feb 2008 009.09 60.24 010.09 60.28 011.09 60.32 012.09 60.36 013.09 60.41 014.09 60.65 015.09 60.69 016.09 60.73 017.09 60.77 018.09 60.81 019.09 60.85 020.09 61.09 021.09 61.13 022.09 61.17 023.09 61.21 024.09 61.45 025.09 61.49 026.09 61.54 027.09 61.59 028.09 61.59 029.09 61.59 030.09 61.59 031.09 61.59 032.09 61.59 033.09 61.59 034.09 61.59 035.09 61.59 036.09 61.59 037.09 61.59 038.09 61.59 039.09 61.59
03 Feb 2008 008.13 58.59 009.13 58.63 010.13 58.68 011.13 58.72 012.13 58.77 013.13 58.81 014.13 58.86 015.13 58.90 016.13 58.94 017.13 59.19 018.13 59.23 019.13 59.27 020.13 59.32 021.13 59.36 022.13 59.60 023.13 59.64 024.13 59.69 025.13 59.93 026.13 59.97 027.13 60.02 028.13 60.26 029.13 60.30 030.13 60.34 031.13 60.59 032.13 60.63 033.13 60.87 034.13 61.12 035.13 61.16 036.13 61.41 037.13 61.65 038.13 61.70
04 Feb 2008 007.18 56.60 008.18 56.65 009.18 56.70 010.18 56.75 011.18 56.80 012.18 57.05 013.18 57.10 014.18 57.15 015.18 57.20 016.18 57.24 017.18 57.29 018.18 57.34 019.18 57.39 020.18 57.63 021.18 57.68 022.18 57.72 023.18 57.77 024.18 58.01 025.18 58.06 026.18 58.10 027.18 58.35 028.18 58.39 029.18 58.64 030.18 58.68 031.18 58.93 032.18 58.97 033.18 59.22 034.18 59.26 035.18 59.51 036.18 59.75 037.18 59.80
05 Feb 2008 006.22 54.47 007.22 54.73 008.22 54.78 009.22 54.84 010.22 54.89 011.22 54.95 012.22 55.00 013.22 55.06 014.22 55.11 015.22 55.16 016.22 55.41 017.22 55.47 018.22 55.52 019.22 55.57 020.22 55.62 021.22 55.67 022.22 55.92 023.22 55.97 024.22 56.02 025.22 56.26 026.22 56.31 027.22 56.36 028.22 56.61 029.22 56.66 030.22 56.90 031.22 56.95 032.22 57.20 033.22 57.25 034.22 57.49 035.22 57.74 036.22 57.79
06 Feb 2008 005.27 52.18 006.27 52.44 007.27 52.70 008.27 52.77 009.27 52.83 010.27 52.89 011.27 52.95 012.27 53.01 013.27 53.07 014.27 53.12 015.27 53.18 016.27 53.24 017.27 53.30 018.27 53.35 019.27 53.61 020.27 53.66 021.27 53.72 022.27 53.77 023.27 54.03 024.27 54.08 025.27 54.13 026.27 54.38 027.27 54.44 028.27 54.49 029.27 54.74 030.27 54.79 031.27 55.04 032.27 55.09 033.27 55.34 034.27 55.59 035.27 55.64
07 Feb 2008 004.32 49.72 005.32 49.99 006.32 50.26 007.32 50.33 008.32 50.39 009.32 50.46 010.32 50.53 011.32 50.59 012.32 50.66 013.32 50.72 014.32 50.99 015.32 51.05 016.32 51.11 017.32 51.17 018.32 51.23 019.32 51.30 020.32 51.36 021.32 51.61 022.32 51.67 023.32 51.73 024.32 51.79 025.32 52.05 026.32 52.11 027.32 52.36 028.32 52.42 029.32 52.47 030.32 52.73 031.32 52.78 032.32 53.04 033.32 53.29 034.32 53.35
08 Feb 2008 003.37 47.10 004.37 47.38 005.37 47.65 006.37 47.92 007.37 48.00 008.37 48.07 009.37 48.14 010.37 48.21 011.37 48.28 012.37 48.35 013.37 48.42 014.37 48.49 015.37 48.56 016.37 48.63 017.37 48.69 018.37 48.96 019.37 49.03 020.37 49.09 021.37 49.16 022.37 49.22 023.37 49.49 024.37 49.55 025.37 49.61 026.37 49.87 027.37 49.93 028.37 50.20 029.37 50.26 030.37 50.52 031.37 50.58 032.37 50.84 033.37 50.89
09 Feb 2008 002.42 44.53 003.42 44.81 004.42 45.09 005.42 45.37 006.42 45.45 007.42 45.52 008.42 45.60 009.42 45.67 010.42 45.75 011.42 45.82 012.42 45.90 013.42 45.97 014.42 46.05 015.42 46.12 016.42 46.19 017.42 46.26 018.42 46.34 019.42 46.41 020.42 46.48 021.42 46.75 022.42 46.82 023.42 46.89 024.42 47.15 025.42 47.22 026.42 47.29 027.42 47.56 028.42 47.62 029.42 47.89 030.42 47.95 031.42 48.22 032.42 48.48
10 Feb 2008 001.47 41.64 002.47 41.92 003.47 42.20 004.47 42.48 005.47 42.56 006.47 42.64 007.47 42.72 008.47 42.80 009.47 42.88 010.47 42.96 011.47 43.04 012.47 43.12 013.47 43.20 014.47 43.27 015.47 43.35 016.47 43.43 017.47 43.50 018.47 43.78 019.47 43.85 020.47 43.93 021.47 44.00 022.47 44.08 023.47 44.35 024.47 44.42 025.47 44.50 026.47 44.77 027.47 44.84 028.47 45.11 029.47 45.18 030.47 45.45 031.47 45.72
11 Feb 2008 000.53 38.66 001.53 38.95 002.53 39.23 003.53 39.51 004.53 39.79 005.53 39.87 006.53 39.95 007.53 40.03 008.53 40.11 009.53 40.20 010.53 40.28 011.53 40.36 012.53 40.44 013.53 40.52 014.53 40.60 015.53 40.68 016.53 40.76 017.53 40.84 018.53 40.92 019.53 40.99 020.53 41.07 021.53 41.35 022.53 41.43 023.53 41.51 024.53 41.78 025.53 41.86 026.53 41.94 027.53 42.21 028.53 42.29 029.53 42.56 030.53 42.84
12 Feb 2008 359.59 35.65 000.59 35.93 001.59 36.21 002.59 36.49 003.59 36.77 004.59 36.85 005.59 36.93 006.59 37.01 007.59 37.09 008.59 37.17 009.59 37.25 010.59 37.34 011.59 37.42 012.59 37.50 013.59 37.58 014.59 37.66 015.59 37.74 016.59 37.82 017.59 37.91 018.59 38.19 019.59 38.27 020.59 38.35 021.59 38.43 022.59 38.71 023.59 38.79 024.59 38.87 025.59 39.15 026.59 39.23 027.59 39.51 028.59 39.59 029.59 39.87
13 Feb 2008 358.64 32.64 359.64 32.92 000.64 33.20 001.64 33.47 002.64 33.75 003.64 34.03 004.64 34.11 005.64 33.99 006.64 34.07 007.64 34.15 008.64 34.23 009.64 34.31 010.64 34.39 011.64 34.47 012.64 34.55 013.64 34.63 014.64 34.71 015.64 34.99 016.64 35.07 017.64 35.15 018.64 35.24 019.64 35.32 020.64 35.40 021.64 35.68 022.64 35.76 023.64 35.84 024.64 36.13 025.64 36.21 026.64 36.49 027.64 36.57 028.64 36.85
14 Feb 2008 357.70 29.70 358.70 29.97 359.70 30.24 000.70 30.52 001.70 30.79 002.70 31.06 003.70 31.14 004.70 31.21 005.70 31.29 006.70 31.17 007.70 31.24 008.70 31.32 009.70 31.40 010.70 31.47 011.70 31.75 012.70 31.83 013.70 31.91 014.70 31.99 015.70 32.07 016.70 32.15 017.70 32.23 018.70 32.31 019.70 32.59 020.70 32.67 021.70 32.75 022.70 33.04 023.70 33.12 024.70 33.20 025.70 33.48 026.70 33.56 027.70 33.85
15 Feb 2008 356.76 26.66 357.76 26.92 358.76 27.19 359.76 27.19 000.76 27.39 001.76 27.59 002.76 27.60 003.76 27.81 004.76 28.02 005.76 28.23 006.76 28.35 007.76 28.62 008.76 28.69 009.76 28.77 010.76 28.84 011.76 28.92 012.76 28.99 013.76 29.07 014.76 29.14 015.76 29.22 016.76 29.30 017.76 29.58 018.76 29.65 019.76 29.73 020.76 29.81 021.76 30.09 022.76 30.17 023.76 30.45 024.76 30.53 025.76 30.81 026.76 30.89
16 Feb 2008 355.82 25.35 356.82 25.35 357.82 25.51 358.82 25.48 359.82 25.65 000.82 25.63 001.82 25.81 002.82 25.99 003.82 25.98 004.82 26.17 005.82 26.37 006.82 26.57 007.82 26.77 008.82 26.97 009.82 27.38 010.82 27.52 011.82 27.59 012.82 27.66 013.82 27.73 014.82 27.81 015.82 27.88 016.82 28.15 017.82 28.22 018.82 28.30 019.82 28.57 020.82 28.65 021.82 28.72 022.82 29.00 023.82 29.08 024.82 29.36 025.82 29.43
17 Feb 2008 354.88 24.76 355.88 24.68 356.88 24.81 357.88 24.94 358.88 24.87 359.88 25.01 000.88 24.95 001.88 25.10 002.88 25.25 003.88 25.21 004.88 25.37 005.88 25.53 006.88 25.50 007.88 25.68 008.88 25.86 009.88 26.04 010.88 26.23 011.88 26.62 012.88 27.02 013.88 27.33 014.88 27.60 015.88 27.66 016.88 27.73 017.88 27.80 018.88 28.07 019.88 28.14 020.88 28.21 021.88 28.48 022.88 28.55 023.88 28.83 024.88 28.90
18 Feb 2008 353.95 24.55 354.95 24.44 355.95 24.52 356.95 24.61 357.95 24.71 358.95 24.63 359.95 24.71 000.95 24.82 001.95 24.93 002.95 24.84 003.95 24.96 004.95 25.09 005.95 25.02 006.95 25.15 007.95 25.29 008.95 25.43 009.95 25.43 010.95 25.54 011.95 25.70 012.95 25.86 013.95 26.23 014.95 26.61 015.95 26.99 016.95 27.37 017.95 27.76 018.95 27.98 019.95 28.04 020.95 28.31 021.95 28.38 022.95 28.64 023.95 28.71
19 Feb 2008 353.01 24.15 354.01 24.20 355.01 24.25 356.01 24.31 357.01 24.37 358.01 24.43 359.01 24.50 000.01 24.65 001.01 24.69 002.01 24.74 003.01 24.79 004.01 24.84 005.01 24.89 006.01 24.94 007.01 24.99 008.01 25.04 009.01 25.29 010.01 25.34 011.01 25.39 012.01 25.45 013.01 25.50 014.01 25.76 015.01 25.81 016.01 25.87 017.01 26.19 018.01 26.55 019.01 26.90 020.01 27.27 021.01 27.64 022.01 28.01 023.01 28.40
20 Feb 2008 352.08 23.89 353.08 23.92 354.08 23.94 355.08 23.97 356.08 24.16 357.08 24.20 358.08 24.25 359.08 24.29 000.08 24.33 001.08 24.38 002.08 24.42 003.08 24.66 004.08 24.71 005.08 24.75 006.08 24.80 007.08 24.84 008.08 24.89 009.08 25.14 010.08 25.18 011.08 25.23 012.08 25.28 013.08 25.53 014.08 25.57 015.08 25.62 016.08 25.87 017.08 25.92 018.08 25.97 019.08 26.23 020.08 26.28 021.08 26.53 022.08 26.78
21 Feb 2008 351.14 21.15 352.14 21.15 353.14 21.16 354.14 21.32 355.14 21.56 356.14 21.60 357.14 21.64 358.14 21.68 359.14 21.72 000.14 21.76 001.14 21.80 002.14 21.84 003.14 21.88 004.14 13.31 005.14 13.50 006.14 13.69 007.14 13.88 008.14 14.07 009.14 14.26 010.14 14.65 011.14 14.84 012.14 22.86 013.14 22.90 014.14 22.94 015.14 23.19 016.14 23.23 017.14 23.28 018.14 23.52 019.14 23.57 020.14 23.81 021.14 23.86
22 Feb 2008 350.21 18.65 351.21 18.64 352.21 18.63 353.21 18.83 354.21 18.87 355.21 18.91 356.21 19.15 357.21 19.19 358.21 19.23 359.21 19.27 000.21 19.30 001.21 19.34 002.21 19.38 003.21 19.42 004.21 19.66 005.21 19.69 006.21 19.73 007.21 19.77 008.21 20.01 009.21 20.05 010.21 20.08 011.21 20.12 012.21 20.36 013.21 20.40 014.21 20.64 015.21 20.68 016.21 20.72 017.21 20.96 018.21 21.00 019.21 21.24 020.21 21.40
23 Feb 2008 349.27 16.34 350.27 16.32 351.27 16.38 352.27 16.62 353.27 16.66 354.27 16.70 355.27 16.74 356.27 16.78 357.27 17.02 358.27 17.06 359.27 17.09 000.27 17.13 001.27 17.17 002.27 17.21 003.27 17.24 004.27 17.48 005.27 17.52 006.27 17.55 007.27 17.59 008.27 17.82 009.27 17.86 010.27 17.89 011.27 18.13 012.27 18.16 013.27 18.20 014.27 18.44 015.27 18.47 016.27 18.70 017.27 18.71 018.27 18.92 019.27 18.93
24 Feb 2008 358.34 14.96 359.34 15.00 000.34 15.04 001.34 15.07 002.34 15.11 003.34 15.35 004.34 15.38 005.34 15.42 006.34 15.45 007.34 15.69 008.34 15.72
25 Feb 2008 357.41 13.05 358.41 13.09 359.41 13.13 000.41 13.17 001.41 13.21 002.41 13.25 003.41 13.49 004.41 13.52 005.41 13.56 006.41 13.60 007.41 13.83
26 Feb 2008 356.47 11.03 357.47 11.07 358.47 11.12 359.47 11.16 000.47 11.21 001.47 11.25 002.47 11.49 003.47 11.53 004.47 11.57 005.47 11.61 006.47 11.85
27 Feb 2008 355.54 09.13 356.54 09.18 357.54 09.24 358.54 09.29 359.54 09.34 000.54 09.39 001.54 09.63 002.54 09.68 003.54 09.73 004.54 09.77 005.54 10.01
28 Feb 2008 354.61 07.19 355.61 07.25 356.61 07.31 357.61 07.37 358.61 07.43 359.61 07.49 000.61 07.74 001.61 07.79 002.61 07.85 003.61 07.90 004.61 08.15
29 Feb 2008 353.68 05.42 354.68 05.50 355.68 05.57 356.68 05.64 357.68 05.71 358.68 05.97 359.68 06.04 000.68 06.10 001.68 06.16 002.68 06.22 003.68 06.48
01 Mar 2008 352.75 03.62 353.75 03.71 354.75 03.79 355.75 03.87 356.75 03.95 357.75 04.03 358.75 04.11 359.75 04.18 000.75 04.25 001.75 04.33 002.75 04.59
02 Mar 2008 000.81 02.75 001.81 02.83
03 Mar 2008 350.88 60.24
04 Mar 2008 349.95 60.09 350.95 60.09 351.95 60.09 352.95 60.09 353.95 60.09 354.95 60.09
05 Mar 2008 349.02 59.88 350.02 59.88 351.02 59.88 352.02 59.88 353.02 59.88 354.02 59.88 355.02 59.88 356.02 59.88 357.02 59.88 358.02 59.88 359.02 59.88
06 Mar 2008 348.08 53.62 349.08 53.62 350.08 53.62 351.08 53.62 352.08 53.62 353.08 53.62 354.08 53.62 355.08 53.62 356.08 53.62 357.08 53.62 358.08 53.62
07 Mar 2008 347.15 53.58 348.15 53.58 349.15 53.58 350.15 53.58 351.15 53.58 352.15 53.58 353.15 53.58 354.15 53.58 355.15 53.58 356.15 53.58 357.15 53.58
08 Mar 2008 346.21 53.54 347.21 53.54 348.21 53.54 349.21 53.54 350.21 53.54 351.21 53.54 352.21 53.54 353.21 53.54 354.21 53.54 355.21 53.54 356.21 53.54
09 Mar 2008 345.28 53.53 346.28 53.53 347.28 53.53 348.28 53.53 349.28 53.53 350.28 53.53 351.28 53.53 352.28 53.53 353.28 53.53 354.28 53.53 355.28 53.53
10 Mar 2008 344.34 55.70 345.34 55.70 346.34 55.70 347.34 55.70 348.34 55.70 349.34 55.70 350.34 55.70 351.34 55.70 352.34 55.70 353.34 55.70 354.34 55.70
11 Mar 2008 343.41 56.72 344.41 56.72 345.41 56.72 346.41 56.72 347.41 56.72 348.41 56.72 349.41 56.72 350.41 56.72 351.41 56.72 352.41 56.72 353.41 56.72
12 Mar 2008 342.47 56.74 343.47 56.74 344.47 56.74 345.47 56.74 346.47 56.74 347.47 56.74 348.47 56.74 349.47 56.74 350.47 56.74 351.47 56.74 352.47 56.74
13 Mar 2008 341.53 56.97 342.53 56.97 343.53 56.97 344.53 56.97 345.53 56.97 346.53 56.97 347.53 56.97 348.53 56.97 349.53 56.97 350.53 56.97 351.53 56.97
14 Mar 2008 340.60 57.02 341.60 57.02 342.60 57.02 343.60 57.02 344.60 57.02 345.60 57.02 346.60 57.02 347.60 57.02 348.60 57.02 349.60 57.02 350.60 57.02
15 Mar 2008 339.66 57.07 340.66 57.07 341.66 57.07 342.66 57.07 343.66 57.07 344.66 57.07 345.66 57.07 346.66 57.07 347.66 57.07 348.66 57.07 349.66 57.07
16 Mar 2008 338.72 57.14 339.72 57.14 340.72 57.14 341.72 57.14 342.72 57.14 343.72 57.14 344.72 57.14 345.72 57.14 346.72 57.14 347.72 57.14 348.72 57.14
17 Mar 2008 337.77 57.23 338.77 57.23 339.77 57.23 340.77 57.23 341.77 57.23 342.77 57.23 343.77 57.23 344.77 57.23 345.77 57.23 346.77 57.23 347.77 57.23
18 Mar 2008 336.83 57.53 337.83 57.53 338.83 57.53 339.83 57.53 340.83 57.53 341.83 57.53 342.83 57.53 343.83 57.53 344.83 57.53 345.83 57.53 346.83 57.53
19 Mar 2008 335.89 57.65 336.89 57.65 337.89 57.65 338.89 57.65 339.89 57.65 340.89 57.65 341.89 57.65 342.89 57.65 343.89 57.65 344.89 57.65 345.89 57.65
20 Mar 2008 334.94 57.99 335.94 57.99 336.94 57.99 337.94 57.99 338.94 57.99 339.94 57.99 340.94 57.99 341.94 57.99 342.94 57.99 343.94 57.99 344.94 57.99
21 Mar 2008 334.00 58.15 335.00 58.15 336.00 58.15 337.00 58.15 338.00 58.15 339.00 58.15 340.00 58.15 341.00 58.15 342.00 58.15 343.00 58.15 344.00 58.15
22 Mar 2008 333.05 58.52 334.05 58.52 335.05 58.52 336.05 58.52 337.05 58.52 338.05 58.52 339.05 58.52 340.05 58.52 341.05 58.52 342.05 58.52 343.05 58.52
23 Mar 2008 332.10 58.76 333.10 58.79 334.10 58.82 335.10 58.85 336.10 58.88 337.10 58.90 338.10 58.92 339.10 58.92 340.10 58.92 341.10 58.92 342.10 58.92
24 Mar 2008 331.15 57.22 332.15 57.25 333.15 57.29 334.15 57.32 335.15 57.36 336.15 57.39 337.15 57.63 338.15 57.66 339.15 57.69 340.15 57.73 341.15 57.76
25 Mar 2008 330.20 55.58 331.20 55.63 332.20 55.67 333.20 55.71 334.20 55.75 335.20 55.79 336.20 55.83 337.20 56.07 338.20 56.11 339.20 56.15 340.20 56.19
26 Mar 2008 329.24 53.84 330.24 53.89 331.24 53.94 332.24 53.99 333.24 54.04 334.24 54.09 335.24 54.14 336.24 54.19 337.24 54.43 338.24 54.48 339.24 54.52
27 Mar 2008 328.29 51.98 329.29 52.04 330.29 52.10 331.29 52.16 332.29 52.22 333.29 52.27 334.29 52.33 335.29 52.38 336.29 52.44 337.29 52.49 338.29 52.74
28 Mar 2008 327.33 50.01 328.33 50.07 329.33 50.14 330.33 50.21 331.33 50.27 332.33 50.33 333.33 50.40 334.33 50.46 335.33 50.52 336.33 50.58 337.33 50.64
29 Mar 2008 326.37 47.70 327.37 47.77 328.37 47.85 329.37 47.92 330.37 47.99 331.37 48.06 332.37 48.13 333.37 48.20 334.37 48.47 335.37 48.54 336.37 48.60
30 Mar 2008 325.41 45.47 326.41 45.55 327.41 45.63 328.41 45.70 329.41 45.78 330.41 45.86 331.41 45.94 332.41 46.01 333.41 46.09 334.41 46.16 335.41 46.23
31 Mar 2008 324.45 42.91 325.45 42.99 326.45 43.08 327.45 43.16 328.45 43.24 329.45 43.32 330.45 43.40 331.45 43.49 332.45 43.57 333.45 43.64 334.45 43.92
01 Apr 2008 323.48 40.24 324.48 40.32 325.48 40.41 326.48 40.49 327.48 40.58 328.48 40.66 329.48 40.74 330.48 40.83 331.48 41.11 332.48 41.19 333.48 41.28
02 Apr 2008 322.52 37.46 323.52 37.54 324.52 37.63 325.52 37.71 326.52 37.79 327.52 37.88 328.52 38.16 329.52 38.25 330.52 38.33 331.52 38.42 332.52 38.50
03 Apr 2008 321.55 34.58 322.55 34.66 323.55 34.74 324.55 34.83 325.55 34.91 326.55 35.19 327.55 35.28 328.55 35.36 329.55 35.44 330.55 35.53 331.55 35.61
04 Apr 2008 320.58 31.62 321.58 31.70 322.58 31.78 323.58 31.86 324.58 32.14 325.58 32.22 326.58 32.30 327.58 32.38 328.58 32.46 329.58 32.74 330.58 32.82
05 Apr 2008 319.61 28.61 320.61 28.68 321.61 28.76 322.61 28.83 323.61 29.11 324.61 29.18 325.61 29.26 326.61 29.33 327.61 29.61 328.61 29.69 329.61 29.76
06 Apr 2008 318.64 25.56 319.64 25.63 320.64 25.70 321.64 25.97 322.64 26.04 323.64 26.11 324.64 26.18 325.64 26.45 326.64 26.52 327.64 26.59 328.64 26.87
07 Apr 2008 317.66 24.26 318.66 24.38 319.66 24.57 320.66 24.70 321.66 24.77 322.66 24.83 323.66 25.10 324.66 25.16 325.66 25.23 326.66 25.50 327.66 25.56
08 Apr 2008 316.68 23.58 317.68 23.90 318.68 24.02 319.68 24.15 320.68 24.28 321.68 24.61 322.68 24.74 323.68 24.91 324.68 25.17 325.68 25.23 326.68 25.49
09 Apr 2008 315.70 23.42 316.70 23.71 317.70 23.80 318.70 23.89 319.70 23.98 320.70 24.28 321.70 24.38 322.70 24.49 323.70 24.79 324.70 25.10 325.70 25.42
10 Apr 2008 314.72 23.57 315.72 23.63 316.72 23.69 317.72 23.95 318.72 24.02 319.72 24.09 320.72 24.36 321.72 24.43 322.72 24.71 323.72 24.79 324.72 25.07
11 Apr 2008 313.74 23.31 314.74 23.34 315.74 23.58 316.74 23.62 317.74 23.67 318.74 23.91 319.74 23.96 320.74 24.00 321.74 24.25 322.74 24.31 323.74 24.56
12 Apr 2008 312.76 19.98 313.76 20.00 314.76 20.02 315.76 20.25 316.76 20.27 317.76 20.50 318.76 20.52 319.76 20.75 320.76 20.78 321.76 21.01 322.76 21.05
13 Apr 2008 311.77 16.82 312.77 17.03 313.77 17.04 314.77 17.25 315.77 17.26 316.77 17.27 317.77 17.48 318.77 17.50 319.77 17.71 320.77 17.93 321.77 17.94
14 Apr 2008 310.78 13.94 311.78 13.94 312.78 14.14 313.78 14.14 314.78 14.34 315.78 14.35 316.78 14.55 317.78 14.55 318.78 14.75 319.78 14.76 320.78 14.96
15 Apr 2008 309.79 11.23 310.79 11.43 311.79 11.42 312.79 11.61 313.79 11.61 314.79 11.80 315.79 11.80 316.79 11.99 317.79 12.19 318.79 12.18 319.79 12.38
16 Apr 2008 308.79 08.66 309.79 08.85 310.79 08.84 311.79 09.03 312.79 09.22 313.79 09.21 314.79 09.40 315.79 09.59 316.79 09.58 317.79 09.77 318.79 09.96
17 Apr 2008 307.80 06.61 308.80 06.60 309.80 06.78 310.80 06.77 311.80 06.96 312.80 07.14 313.80 07.13 314.80 07.32 315.80 07.50 316.80 07.69 317.80 07.87
18 Apr 2008 306.80 04.33 307.80 04.51 308.80 04.50 309.80 04.69 310.80 04.87 311.80 04.86 312.80 05.04 313.80 05.23 314.80 05.41 315.80 05.60 316.80 05.78
19 Apr 2008 305.80 63.59 306.80 63.59 307.80 63.59 308.80 63.59 309.80 63.59 310.80 63.59 311.80 03.19 312.80 03.28 313.80 03.36 314.80 03.45 315.80 03.73
20 Apr 2008 304.80 63.00 305.80 63.00 306.80 63.00 307.80 63.00 308.80 63.00 309.80 63.00 310.80 63.00 311.80 63.00 312.80 63.00 313.80 63.00 314.80 63.00
21 Apr 2008 303.80 54.78 304.80 54.78 305.80 54.78 306.80 54.78 307.80 54.78 308.80 54.78 309.80 54.78 310.80 54.78 311.80 54.78 312.80 54.78 313.80 54.78
22 Apr 2008 302.80 54.57 303.80 54.57 304.80 54.57 305.80 54.57 306.80 54.57 307.80 54.57 308.80 54.57 309.80 54.57 310.80 54.57 311.80 54.57
23 Apr 2008 301.79 54.39 302.79 54.39 303.79 54.39 304.79 54.39 305.79 54.39 306.79 54.39 307.79 54.39 308.79 54.39 309.79 54.39 310.79 54.39 311.79 54.39
24 Apr 2008 300.78 54.23 301.78 54.23 302.78 54.23 303.78 54.23 304.78 54.23 305.78 54.23 306.78 54.23 307.78 54.23 308.78 54.23 309.78 54.23 310.78 54.23
25 Apr 2008 299.77 55.98 300.77 55.98 301.77 55.98 302.77 55.98 303.77 55.98 304.77 55.98 305.77 55.98 306.77 55.98 307.77 55.98 308.77 55.98 309.77 55.98
26 Apr 2008 298.76 55.92 299.76 55.92 300.76 55.92 301.76 55.92 302.76 55.92 303.76 55.92 304.76 55.92 305.76 55.92 306.76 55.92 307.76 55.92 308.76 55.92
27 Apr 2008 297.74 57.45 298.74 57.45 299.74 57.45 300.74 57.45 301.74 57.45 302.74 57.45 303.74 57.45 304.74 57.45 305.74 57.45 306.74 57.45 307.74 57.45
28 Apr 2008 296.73 57.16 297.73 57.16 298.73 57.16 299.73 57.16 300.73 57.16 301.73 57.16 302.73 57.16 303.73 57.16 304.73 57.16 305.73 57.16 306.73 57.16
29 Apr 2008 295.71 57.09 296.71 57.09 297.71 57.09 298.71 57.09 299.71 57.09 300.71 57.09 301.71 57.09 302.71 57.09 303.71 57.09 304.71 57.09 305.71 57.09
30 Apr 2008 294.69 57.03 295.69 57.03 296.69 57.03 297.69 57.03 298.69 57.03 299.69 57.03 300.69 57.03 301.69 57.03 302.69 57.03 303.69 57.03 304.69 57.03
01 May 2008 293.67 56.98 294.67 56.98 295.67 56.98 296.67 56.98 297.67 56.98 298.67 56.98 299.67 56.98 300.67 56.98 301.67 56.98 302.67 56.98 303.67 56.98
02 May 2008 292.65 56.75 293.65 56.75 294.65 56.75 295.65 56.75 296.65 56.75 297.65 56.75 298.65 56.75 299.65 56.75 300.65 56.75 301.65 56.75 302.65 56.75
03 May 2008 291.63 56.73 292.63 56.73 293.63 56.73 294.63 56.73 295.63 56.73 296.63 56.73 297.63 56.73 298.63 56.73 299.63 56.73 300.63 56.73 301.63 56.73
04 May 2008 290.60 56.72 291.60 56.72 292.60 56.72 293.60 56.72 294.60 56.72 295.60 56.72 296.60 56.72 297.60 56.72 298.60 56.72 299.60 56.72 300.60 56.72
05 May 2008 289.58 56.72 290.58 56.72 291.58 56.72 292.58 56.72 293.58 56.72 294.58 56.72 295.58 56.72 296.58 56.72 297.58 56.72 298.58 56.72 299.58 56.72
06 May 2008 288.55 56.74 289.55 56.74 290.55 56.74 291.55 56.74 292.55 56.74 293.55 56.74 294.55 56.74 295.55 56.74 296.55 56.74 297.55 56.74 298.55 56.74
07 May 2008 287.52 56.96 288.52 56.96 289.52 56.96 290.52 56.96 291.52 56.96 292.52 56.96 293.52 56.96 294.52 56.96 295.52 56.96 296.52 56.96 297.52 56.96
08 May 2008 286.49 57.00 287.49 57.00 288.49 57.00 289.49 57.00 290.49 57.00 291.49 57.00 292.49 57.00 293.49 57.00 294.49 57.00 295.49 57.00 296.49 57.00
09 May 2008 285.46 57.06 286.46 57.06 287.46 57.06 288.46 57.06 289.46 57.06 290.46 57.06 291.46 57.06 292.46 57.06 293.46 57.06 294.46 57.06 295.46 57.06
10 May 2008 284.43 57.13 285.43 57.13 286.43 57.13 287.43 57.13 288.43 57.13 289.43 57.13 290.43 57.13 291.43 57.13 292.43 57.13 293.43 57.13 294.43 57.13
11 May 2008 283.40 57.02 284.40 57.03 285.40 57.02 286.40 57.01 287.40 57.18 288.40 57.14 289.40 57.21 290.40 57.21 291.40 57.21 292.40 57.21 293.40 57.21
12 May 2008 282.37 55.32 283.37 55.42 284.37 55.50 285.37 55.56 286.37 55.62 287.37 55.65 288.37 55.68 289.37 55.69 290.37 55.69 291.37 55.88 292.37 55.86
13 May 2008 281.33 53.71 282.33 53.73 283.33 53.72 284.33 53.90 285.33 53.85 286.33 53.99 287.33 53.90 288.33 54.00 289.33 54.09 290.33 54.16 291.33 54.21
14 May 2008 280.30 50.88 281.30 51.28 282.30 51.61 283.30 51.91 284.30 51.98 285.30 52.18 286.30 52.24 287.30 52.29 288.30 52.34 289.30 52.40 290.30 52.45
15 May 2008 279.27 49.32 280.27 49.40 281.27 49.67 282.27 49.94 283.27 50.21 284.27 50.28 285.27 50.35 286.27 50.41 287.27 50.47 288.27 50.54 289.27 50.60
16 May 2008 278.23 47.47 279.23 47.76 280.23 48.04 281.23 48.12 282.23 48.20 283.23 48.28 284.23 48.36 285.23 48.43 286.23 48.51 287.23 48.58 288.23 48.65
17 May 2008 277.19 45.54 278.19 45.83 279.19 45.92 280.19 46.01 281.19 46.10 282.19 46.19 283.19 46.28 284.19 46.16 285.19 46.25 286.19 46.53 287.19 46.61
18 May 2008 276.16 43.34 277.16 43.44 278.16 43.53 279.16 43.63 280.16 43.73 281.16 43.82 282.16 43.92 283.16 44.01 284.16 44.10 285.16 44.19 286.16 44.28
19 May 2008 275.12 40.88 276.12 40.98 277.12 41.08 278.12 41.19 279.12 41.29 280.12 41.39 281.12 41.48 282.12 41.58 283.12 41.68 284.12 41.78 285.12 41.87
20 May 2008 274.09 38.39 275.09 38.49 276.09 38.59 277.09 38.69 278.09 38.80 279.09 38.90 280.09 39.00 281.09 39.10 282.09 39.20 283.09 39.50 284.09 39.59
21 May 2008 273.05 35.87 274.05 35.97 275.05 36.07 276.05 36.17 277.05 36.27 278.05 36.37 279.05 36.47 280.05 36.77 281.05 36.87 282.05 36.97 283.05 37.07
22 May 2008 272.01 33.34 273.01 33.44 274.01 33.53 275.01 33.63 276.01 33.92 277.01 34.02 278.01 34.11 279.01 34.21 280.01 34.30 281.01 34.60 282.01 34.70
23 May 2008 270.98 30.67 271.98 30.76 272.98 30.85 273.98 31.14 274.98 31.22 275.98 31.31 276.98 31.40 277.98 31.69 278.98 31.78 279.98 31.87 280.98 32.17
24 May 2008 269.94 28.31 270.94 28.39 271.94 28.47 272.94 28.55 273.94 28.83 274.94 28.91 275.94 28.99 276.94 29.28 277.94 29.36 278.94 29.44 279.94 29.73
25 May 2008 268.90 25.91 269.90 25.98 270.90 26.05 271.90 26.12 272.90 26.40 273.90 26.47 274.90 26.55 275.90 26.83 276.90 26.90 277.90 27.18 278.90 27.26
26 May 2008 267.87 23.46 268.87 23.52 269.87 23.59 270.87 23.85 271.87 23.92 272.87 23.99 273.87 24.26 274.87 24.33 275.87 24.60 276.87 24.67 277.87 24.74
27 May 2008 266.83 22.58 267.83 22.74 268.83 22.90 269.83 23.06 270.83 23.18 271.83 23.45 272.83 23.51 273.83 23.77 274.83 23.84 275.83 24.10 276.83 24.17
28 May 2008 265.80 22.34 266.80 22.65 267.80 22.77 268.80 22.89 269.80 23.01 270.80 23.34 271.80 23.48 272.80 23.74 273.80 24.00 274.80 24.06 275.80 24.32
29 May 2008 264.76 22.63 265.76 22.92 266.76 23.00 267.76 23.09 268.76 23.38 269.76 23.48 270.76 23.78 271.76 23.88 272.76 24.18 273.76 24.49 274.76 24.80
30 May 2008 263.73 22.82 264.73 22.88 265.73 23.14 266.73 23.21 267.73 23.47 268.73 23.54 269.73 23.81 270.73 23.89 271.73 24.16 272.73 24.44 273.73 24.72
31 May 2008 262.70 23.27 263.70 23.31 264.70 23.55 265.70 23.60 266.70 23.64 267.70 23.89 268.70 24.14 269.70 24.19 270.70 24.45 271.70 24.70 272.70 24.96
01 Jun 2008 261.67 22.95 262.67 23.18 263.67 23.21 264.67 23.44 265.67 23.48 266.67 23.71 267.67 23.74 268.67 23.98 269.67 24.22 270.67 24.45 271.67 24.69
02 Jun 2008 260.64 20.29 261.64 20.31 262.64 20.53 263.64 20.55 264.64 20.77 265.64 20.99 266.64 21.02 267.64 21.24 268.64 21.46 269.64 21.69 270.64 21.92
03 Jun 2008 259.61 16.98 260.61 17.20 261.61 17.21 262.61 17.42 263.61 17.64 264.61 17.65 265.61 17.87 266.61 18.08 267.61 18.27 268.61 18.52 269.61 18.58
04 Jun 2008 258.58 13.96 259.58 13.97 260.58 14.17 261.58 14.18 262.58 14.35 263.58 14.60 264.58 14.68 265.58 14.75 266.58 15.01 267.58 15.07 268.58 15.14
05 Jun 2008 257.55 71.14 258.55 71.14 259.55 71.14 260.55 71.14 261.55 71.14 262.55 11.07 263.55 11.14 264.55 11.41 265.55 11.48 266.55 11.55 267.55 11.82
06 Jun 2008 256.52 70.16 257.52 70.16 258.52 70.16 259.52 70.16 260.52 70.16 261.52 70.16 262.52 70.16 263.52 70.16 264.52 70.16 265.52 70.16 266.52 70.16
07 Jun 2008 255.50 69.06 256.50 69.06 257.50 69.06 258.50 69.06 259.50 69.06 260.50 69.06 261.50 69.06 262.50 69.06 263.50 69.06 264.50 69.06 265.50 69.06
08 Jun 2008 254.48 57.06 255.48 57.06 256.48 57.06 257.48 57.06 258.48 57.06 259.48 57.06 260.48 57.06 261.48 57.06 262.48 57.06 263.48 57.06 264.48 57.06
09 Jun 2008 253.45 56.66 254.45 56.66 255.45 56.66 256.45 56.66 257.45 56.66 258.45 56.66 259.45 56.66 260.45 56.66 261.45 56.66 262.45 56.66 263.45 56.66
10 Jun 2008 252.43 57.02 253.43 57.02 254.43 57.02 255.43 57.02 256.43 57.02 257.43 57.02 258.43 57.02 259.43 57.02 260.43 57.02 261.43 57.02 262.43 57.02
11 Jun 2008 251.42 56.86 252.42 56.86 253.42 56.86 254.42 56.86 255.42 56.86 256.42 56.86 257.42 56.86 258.42 56.86 259.42 56.86 260.42 56.86 261.42 56.86
12 Jun 2008 250.40 56.71 251.40 56.71 252.40 56.71 253.40 56.71 254.40 56.71 255.40 56.71 256.40 56.71 257.40 56.71 258.40 56.71 259.40 56.71 260.40 56.71
13 Jun 2008 249.38 59.91 250.38 59.91 251.38 59.91 252.38 59.91 253.38 59.91 254.38 59.91 255.38 59.91 256.38 59.91 257.38 59.91 258.38 59.91 259.38 59.91
14 Jun 2008 248.37 59.45 249.37 59.45 250.37 59.45 251.37 59.45 252.37 59.45 253.37 59.45 254.37 59.45 255.37 59.45 256.37 59.45 257.37 59.45 258.37 59.45
15 Jun 2008 247.36 59.01 248.36 59.01 249.36 59.01 250.36 59.01 251.36 59.01 252.36 59.01 253.36 59.01 254.36 59.01 255.36 59.01 256.36 59.01 257.36 59.01
16 Jun 2008 246.35 58.60 247.35 58.60 248.35 58.60 249.35 58.60 250.35 58.60 251.35 58.60 252.35 58.60 253.35 58.60 254.35 58.60 255.35 58.60 256.35 58.60
17 Jun 2008 245.34 58.42 246.34 58.42 247.34 58.42 248.34 58.42 249.34 58.42 250.34 58.42 251.34 58.42 252.34 58.42 253.34 58.42 254.34 58.42 255.34 58.42
18 Jun 2008 244.34 58.05 245.34 58.05 246.34 58.05 247.34 58.05 248.34 58.05 249.34 58.05 250.34 58.05 251.34 58.05 252.34 58.05 253.34 58.05 254.34 58.05
19 Jun 2008 243.33 57.71 244.33 57.71 245.33 57.71 246.33 57.71 247.33 57.71 248.33 57.71 249.33 57.71 250.33 57.71 251.33 57.71 252.33 57.71 253.33 57.71
20 Jun 2008 242.33 57.58 243.33 57.58 244.33 57.58 245.33 57.58 246.33 57.58 247.33 57.58 248.33 57.58 249.33 57.58 250.33 57.58 251.33 57.58 252.33 57.58
21 Jun 2008 241.33 57.47 242.33 57.47 243.33 57.47 244.33 57.47 245.33 57.47 246.33 57.47 247.33 57.47 248.33 57.47 249.33 57.47 250.33 57.47 251.33 57.47
22 Jun 2008 240.33 57.18 241.33 57.18 242.33 57.18 243.33 57.18 244.33 57.18 245.33 57.18 246.33 57.18 247.33 57.18 248.33 57.18 249.33 57.18 250.33 57.18
23 Jun 2008 239.34 57.10 240.34 57.10 241.34 57.10 242.34 57.10 243.34 57.10 244.34 57.10 245.34 57.10 246.34 57.10 247.34 57.10 248.34 57.10 249.34 57.10
24 Jun 2008 238.35 57.04 239.35 57.04 240.35 57.04 241.35 57.04 242.35 57.04 243.35 57.04 244.35 57.04 245.35 57.04 246.35 57.04 247.35 57.04 248.35 57.04
25 Jun 2008 237.36 56.99 238.36 56.99 239.36 56.99 240.36 56.99 241.36 56.99 242.36 56.99 243.36 56.99 244.36 56.99 245.36 56.99 246.36 56.99 247.36 56.99
26 Jun 2008 236.37 56.64 237.37 56.65 238.37 56.64 239.37 56.63 240.37 56.80 241.37 56.76 242.37 56.91 243.37 56.85 244.37 56.95 245.37 56.95 246.37 56.95
27 Jun 2008 235.38 55.13 236.38 55.24 237.38 55.33 238.38 55.40 239.38 55.46 240.38 55.50 241.38 55.52 242.38 55.53 243.38 55.52 244.38 55.71 245.38 55.68
28 Jun 2008 234.40 53.57 235.40 53.64 236.40 53.69 237.40 53.90 238.40 53.89 239.40 53.84 240.40 53.98 241.40 54.09 242.40 54.18 243.40 54.25 244.40 54.31
29 Jun 2008 233.42 52.00 234.42 51.97 235.42 52.07 236.42 52.12 237.42 52.31 238.42 52.33 239.42 52.38 240.42 52.46 241.42 52.50 242.42 52.52 243.42 52.70
30 Jun 2008 232.44 50.25 233.44 50.22 234.44 50.42 235.44 50.44 236.44 50.51 237.44 50.58 238.44 50.64 239.44 50.71 240.44 50.77 241.44 50.82 242.44 50.89
01 Jul 2008 231.46 48.12 232.46 48.41 233.46 48.69 234.46 48.78 235.46 48.86 236.46 48.94 237.46 49.02 238.46 49.10 239.46 49.17 240.46 49.24 241.46 49.31
02 Jul 2008 230.49 46.32 231.49 46.62 232.49 46.72 233.49 46.82 234.49 46.92 235.49 47.01 236.49 47.10 237.49 47.19 238.49 47.28 239.49 47.37 240.49 47.45
03 Jul 2008 229.52 44.64 230.52 44.75 231.52 44.67 232.52 44.78 233.52 44.89 234.52 44.99 235.52 45.10 236.52 45.20 237.52 45.30 238.52 45.40 239.52 45.50
04 Jul 2008 228.55 42.29 229.55 42.42 230.55 42.54 231.55 42.66 232.55 42.78 233.55 42.90 234.55 43.02 235.55 42.93 236.55 43.04 237.55 43.15 238.55 43.26
05 Jul 2008 227.58 40.11 228.58 40.24 229.58 40.17 230.58 40.30 231.58 40.42 232.58 40.55 233.58 40.67 234.58 40.80 235.58 40.92 236.58 41.04 237.58 41.15
06 Jul 2008 226.62 37.72 227.62 37.85 228.62 37.98 229.62 38.11 230.62 38.24 231.62 38.36 232.62 38.49 233.62 38.62 234.62 38.75 235.62 38.87 236.62 38.99
07 Jul 2008 225.66 35.34 226.66 35.47 227.66 35.59 228.66 35.72 229.66 35.85 230.66 35.98 231.66 36.10 232.66 36.23 233.66 36.36 234.66 36.48 235.66 36.61
08 Jul 2008 224.70 33.01 225.70 33.13 226.70 33.25 227.70 33.37 228.70 33.49 229.70 33.61 230.70 33.73 231.70 34.06 232.70 34.18 233.70 34.30 234.70 34.43
09 Jul 2008 223.74 30.93 224.74 31.04 225.74 31.15 226.74 31.26 227.74 31.37 228.74 31.49 229.74 31.60 230.74 31.72 231.74 32.03 232.74 32.15 233.74 32.27
10 Jul 2008 222.79 28.71 223.79 28.81 224.79 28.91 225.79 29.21 226.79 29.31 227.79 29.42 228.79 29.52 229.79 29.63 230.79 29.93 231.79 30.04 232.79 30.15
11 Jul 2008 221.83 26.76 222.83 26.85 223.83 26.93 224.83 27.02 225.83 27.31 226.83 27.41 227.83 27.50 228.83 27.59 229.83 27.89 230.83 27.99 231.83 28.09
12 Jul 2008 220.88 24.30 221.88 24.53 222.88 24.57 223.88 24.83 224.88 25.10 225.88 25.44 226.88 25.73 227.88 25.81 228.88 25.90 229.88 26.18 230.88 26.27
13 Jul 2008 219.94 22.46 220.94 22.76 221.94 22.87 222.94 23.00 223.94 23.14 224.94 23.30 225.94 23.67 226.94 23.85 227.94 24.25 228.94 24.66 229.94 25.10
14 Jul 2008 218.99 22.10 219.99 22.30 220.99 22.31 221.99 22.53 222.99 22.57 223.99 22.82 224.99 22.88 225.99 23.15 226.99 23.24 227.99 23.53 228.99 23.85
15 Jul 2008 218.05 22.32 219.05 22.30 220.05 22.40 221.05 22.56 222.05 22.66 223.05 22.72 224.05 22.87 225.05 23.05 226.05 23.09 227.05 23.35 228.05 23.48
16 Jul 2008 217.11 22.55 218.11 22.79 219.11 22.84 220.11 22.89 221.11 23.14 222.11 23.19 223.11 23.24 224.11 23.49 225.11 23.55 226.11 23.80 227.11 23.85
17 Jul 2008 216.17 22.86 217.17 23.03 218.17 23.08 219.17 23.12 220.17 23.37 221.17 23.42 222.17 23.47 223.17 23.71 224.17 23.76 225.17 24.01 226.17 24.06
18 Jul 2008 215.23 23.15 216.23 23.23 217.23 23.28 218.23 23.33 219.23 23.53 220.23 23.57 221.23 23.62 222.23 23.87 223.23 23.91 224.23 24.16 225.23 24.21
19 Jul 2008 214.30 21.98 215.30 22.01 216.30 22.05 217.30 22.29 218.30 22.33 219.30 22.37 220.30 22.59 221.30 22.66 222.30 22.71 223.30 22.93 224.30 23.02
20 Jul 2008 213.36 20.62 214.36 20.84 215.36 20.87 216.36 20.90 217.36 21.13 218.36 21.16 219.36 21.19 220.36 21.42 221.36 21.46 222.36 21.50 223.36 21.73
21 Jul 2008 212.43 19.56 213.43 19.58 214.43 19.80 215.43 19.82 216.43 19.84 217.43 20.06 218.43 20.09 219.43 20.31 220.43 20.34 221.43 20.56 222.43 20.59
22 Jul 2008 211.51 18.38 212.51 18.39 213.51 18.41 214.51 18.62 215.51 18.64 216.51 18.86 217.51 18.87 218.51 19.09 219.51 19.11 220.51 19.33 221.51 19.55
23 Jul 2008 210.58 16.85 211.58 17.06 212.58 17.07 213.58 17.29 214.58 17.30 215.58 17.51 216.58 17.73 217.58 17.74 218.58 17.96 219.58 18.17 220.58 18.39
24 Jul 2008 209.66 15.24 210.66 15.45 211.66 15.46 212.66 15.67 213.66 15.88 214.66 15.90 215.66 16.11 216.66 16.32 217.66 16.53 218.66 16.74
25 Jul 2008 208.73 73.73 209.73 73.73 210.73 73.73 211.73 73.73 212.73 73.73 213.73 73.73 214.73 14.36 215.73 14.43 216.73 14.49 217.73 14.76 218.73 14.83
26 Jul 2008 207.81 73.96 208.81 73.96 209.81 73.96 210.81 73.96 211.81 73.96 212.81 73.96 213.81 73.96 214.81 73.96 215.81 73.96 216.81 73.96
27 Jul 2008 206.89 73.74 207.89 73.74 208.89 73.74 209.89 73.74 210.89 73.74 211.89 73.74 212.89 73.74 213.89 73.74 214.89 73.74 215.89 73.74 216.89 73.74
28 Jul 2008 205.98 73.19 206.98 73.19 207.98 73.19 208.98 73.19 209.98 73.19 210.98 73.19 211.98 73.19 212.98 73.19 213.98 73.19 214.98 73.19 215.98 73.19
29 Jul 2008 205.06 58.15 206.06 58.15 207.06 58.15 208.06 58.15 209.06 58.15 210.06 58.15 211.06 58.15 212.06 58.15 213.06 58.15 214.06 58.15 215.06 58.15
30 Jul 2008 204.15 57.99 205.15 57.99 206.15 57.99 207.15 57.99 208.15 57.99 209.15 57.99 210.15 57.99 211.15 57.99 212.15 57.99 213.15 57.99 214.15 57.99
31 Jul 2008 203.23 65.38 204.23 65.38 205.23 65.38 206.23 65.38 207.23 65.38 208.23 65.38 209.23 65.38 210.23 65.38 211.23 65.38 212.23 65.38 213.23 65.38
01 Aug 2008 202.32 64.57 203.32 64.57 204.32 64.57 205.32 64.57 206.32 64.57 207.32 64.57 208.32 64.57 209.32 64.57 210.32 64.57 211.32 64.57 212.32 64.57
02 Aug 2008 201.41 63.52 202.41 63.52 203.41 63.52 204.41 63.52 205.41 63.52 206.41 63.52 207.41 63.52 208.41 63.52 209.41 63.52 210.41 63.52 211.41 63.52
03 Aug 2008 200.51 62.72 201.51 62.72 202.51 62.72 203.51 62.72 204.51 62.72 205.51 62.72 206.51 62.72 207.51 62.72 208.51 62.72 209.51 62.72 210.51 62.72
04 Aug 2008 199.60 61.94 200.60 61.94 201.60 61.94 202.60 61.94 203.60 61.94 204.60 61.94 205.60 61.94 206.60 61.94 207.60 61.94 208.60 61.94 209.60 61.94
05 Aug 2008 198.69 61.18 199.69 61.18 200.69 61.18 201.69 61.18 202.69 61.18 203.69 61.18 204.69 61.18 205.69 61.18 206.69 61.18 207.69 61.18 208.69 61.18
06 Aug 2008 197.79 60.66 198.79 60.66 199.79 60.66 200.79 60.66 201.79 60.66 202.79 60.66 203.79 60.66 204.79 60.66 205.79 60.66 206.79 60.66 207.79 60.66
07 Aug 2008 196.89 59.96 197.89 59.96 198.89 59.96 199.89 59.96 200.89 59.96 201.89 59.96 202.89 59.96 203.89 59.96 204.89 59.96 205.89 59.96 206.89 59.96
08 Aug 2008 195.99 59.49 196.99 59.49 197.99 59.49 198.99 59.49 199.99 59.49 200.99 59.49 201.99 59.49 202.99 59.49 203.99 59.49 204.99 59.49 205.99 59.49
09 Aug 2008 195.08 58.72 196.08 58.76 197.08 58.79 198.08 58.82 199.08 58.85 200.08 58.88 201.08 59.05 202.08 59.05 203.08 59.05 204.08 59.05 205.08 59.05
10 Aug 2008 194.18 57.16 195.18 57.19 196.18 57.22 197.18 57.25 198.18 57.28 199.18 57.31 200.18 57.54 201.18 57.57 202.18 57.60 203.18 57.63 204.18 57.86
11 Aug 2008 193.29 55.63 194.29 55.66 195.29 55.70 196.29 55.73 197.29 55.76 198.29 55.80 199.29 56.03 200.29 56.06 201.29 56.09 202.29 56.12 203.29 56.15
12 Aug 2008 192.39 54.11 193.39 54.15 194.39 54.19 195.39 54.23 196.39 54.27 197.39 54.30 198.39 54.34 199.39 54.57 200.39 54.61 201.39 54.64 202.39 54.67
13 Aug 2008 191.49 52.59 192.49 52.64 193.49 52.69 194.49 52.73 195.49 52.78 196.49 52.82 197.49 52.86 198.49 53.10 199.49 53.14 200.49 53.17 201.49 53.21
14 Aug 2008 190.59 51.05 191.59 51.11 192.59 51.16 193.59 51.22 194.59 51.27 195.59 51.32 196.59 51.37 197.59 51.62 198.59 51.66 199.59 51.71 200.59 51.75
15 Aug 2008 189.70 49.47 190.70 49.54 191.70 49.60 192.70 49.67 193.70 49.73 194.70 49.79 195.70 49.85 196.70 50.11 197.70 50.16 198.70 50.21
16 Aug 2008 188.80 47.83 189.80 47.91 190.80 47.99 191.80 48.06 192.80 48.14 193.80 48.21 194.80 48.28 195.80 48.55 196.80 48.62 197.80 48.68 198.80 48.74
17 Aug 2008 187.90 46.32 188.90 44.88 189.90 45.16 190.90 45.22 191.90 45.30 192.90 45.49 193.90 45.50 194.90 46.93 195.90 47.01 196.90 47.09 197.90 47.16
18 Aug 2008 187.01 44.53 188.01 44.64 189.01 44.74 190.01 44.85 191.01 44.95 192.01 45.05 193.01 45.15 194.01 45.24 195.01 45.33 196.01 45.42
19 Aug 2008 186.12 42.66 187.12 42.78 188.12 42.90 189.12 43.02 190.12 43.14 191.12 43.25 192.12 43.36 193.12 43.47 194.12 43.58 195.12 43.68 196.12 43.78
20 Aug 2008 185.22 40.92 186.22 40.85 187.22 40.98 188.22 41.11 189.22 41.24 190.22 41.37 191.22 41.49 192.22 41.61 193.22 41.73 194.22 41.85
21 Aug 2008 184.33 38.93 185.33 38.87 186.33 39.01 187.33 39.14 188.33 39.28 189.33 39.42 190.33 39.55 191.33 39.69 192.33 39.82 193.33 39.95 194.33 40.08
22 Aug 2008 183.43 36.91 184.43 36.85 185.43 36.99 186.43 37.14 187.43 37.28 188.43 37.42 189.43 37.56 190.43 37.70 191.43 37.84 192.43 37.98 193.43 38.12
23 Aug 2008 182.54 34.89 183.54 35.03 184.54 34.97 185.54 35.12 186.54 35.26 187.54 35.40 188.54 35.54 189.54 35.69 190.54 35.63 191.54 35.77 192.54 35.92
24 Aug 2008 181.64 32.72 182.64 32.85 183.64 32.99 184.64 33.12 185.64 33.26 186.64 33.40 187.64 33.54 188.64 33.68 189.64 33.82 190.64 33.96 191.64 34.10
25 Aug 2008 180.75 30.81 181.75 30.93 182.75 31.06 183.75 31.18 184.75 31.31 185.75 31.44 186.75 31.57 187.75 31.51 188.75 31.64 189.75 31.78 190.75 32.11
26 Aug 2008 180.00 28.70 181.00 28.95 182.00 29.06 183.00 29.17 184.00 29.29 185.00 29.41 186.00 29.53 187.00 29.65 188.00 29.77 189.00 29.90 179.85 28.63
27 Aug 2008 180.00 26.06 181.00 26.09 182.00 26.36 183.00 26.56 184.00 26.95 185.00 27.47 186.00 27.79 187.00 27.90 188.00 28.02 178.96 25.75 179.96 26.02
28 Aug 2008 180.00 24.39 181.00 24.48 182.00 24.56 183.00 24.65 184.00 24.74 185.00 24.84 186.00 24.93 187.00 25.17 188.00 25.44 189.00 26.51 190.00 27.14 191.00 27.24 192.00 27.35 193.00 27.66 194.00 27.78 195.00 27.89 196.00 28.21 197.00 28.33 198.00 28.45 168.06 23.55 169.06 23.60 170.06 23.63 171.06 23.68 172.06 23.83 173.06 23.89 174.06 23.96 175.06 24.03 176.06 24.10 177.06 24.17 178.06 24.25 179.06 24.33
29 Aug 2008 180.00 24.27 181.00 24.35 182.00 24.42 183.00 24.50 184.00 24.58 185.00 24.66 186.00 24.74 187.00 25.02 188.00 25.11 189.00 25.20 190.00 25.29 191.00 25.39 192.00 25.69 193.00 26.96 194.00 27.49 195.00 27.79 196.00 27.89 197.00 28.20 167.17 23.15 168.17 23.20 169.17 23.23 170.17 23.31 171.17 23.57 172.17 23.62 173.17 23.67 174.17 23.73 175.17 23.79 176.17 23.85 177.17 23.92 178.17 23.98 179.17 24.25
30 Aug 2008 180.00 24.41 181.00 24.47 182.00 24.54 183.00 24.60 184.00 24.67 185.00 24.74 186.00 25.01 187.00 25.08 188.00 25.16 189.00 25.24 190.00 25.52 191.00 25.60 192.00 25.69 193.00 25.97 194.00 26.06 195.00 26.15 196.00 26.47 166.27 23.20 167.27 23.32 168.27 23.24 169.27 23.36 170.27 23.57 171.27 23.81 172.27 23.86 173.27 23.90 174.27 23.95 175.27 24.00 176.27 24.05 177.27 24.11 178.27 24.16 179.27 24.22
31 Aug 2008 180.00 24.59 181.00 24.65 182.00 24.70 183.00 24.76 184.00 25.01 185.00 25.07 186.00 25.13 187.00 25.20 188.00 25.26 189.00 25.47 190.00 25.41 191.00 25.43 192.00 25.54 193.00 25.74 194.00 25.84 195.00 25.82 165.37 23.25 166.37 23.40 167.37 23.35 168.37 23.58 169.37 23.81 170.37 23.85 171.37 23.89 172.37 23.92 173.37 23.96 174.37 24.21 175.37 24.25 176.37 24.29 177.37 24.34 178.37 24.39 179.37 24.44
01 Sep 2008 180.00 24.81 181.00 24.85 182.00 24.90 183.00 25.15 184.00 25.20 185.00 25.25 186.00 25.27 187.00 25.37 188.00 25.29 189.00 25.43 190.00 25.39 191.00 25.40 192.00 25.43 193.00 25.52 194.00 25.64 164.48 23.32 165.48 23.47 166.48 23.43 167.48 23.85 168.48 24.08 169.48 24.11 170.48 24.14 171.48 24.18 172.48 24.21 173.48 24.24 174.48 24.28 175.48 24.52 176.48 24.56 177.48 24.60 178.48 24.64 179.48 24.68
02 Sep 2008 180.00 23.83 181.00 23.87 182.00 24.11 183.00 24.16 184.00 24.20 185.00 24.24 186.00 24.34 187.00 24.20 188.00 24.27 189.00 24.36 190.00 24.26 191.00 24.38 192.00 24.31 193.00 24.47 163.58 22.06 164.58 22.42 165.58 22.58 166.58 22.73 167.58 22.95 168.58 23.18 169.58 23.21 170.58 23.23 171.58 23.26 172.58 23.29 173.58 23.33 174.58 23.36 175.58 23.59 176.58 23.62 177.58 23.66 178.58 23.70 179.58 23.73
03 Sep 2008 180.00 22.67 181.00 22.90 182.00 22.94 183.00 22.98 184.00 23.02 185.00 23.09 186.00 23.12 187.00 22.96 188.00 23.01 189.00 23.06 190.00 23.13 191.00 23.20 192.00 23.09 162.68 20.91 163.68 21.14 164.68 21.45 165.68 21.59 166.68 21.81 167.68 21.84 168.68 22.06 169.68 22.09 170.68 22.12 171.68 22.15 172.68 22.17 173.68 22.20 174.68 22.43 175.68 22.46 176.68 22.49 177.68 22.53 178.68 22.56 179.68 22.79
04 Sep 2008 180.00 21.67 181.00 21.70 182.00 21.73 183.00 21.76 184.00 21.77 185.00 21.79 186.00 21.81 187.00 21.84 188.00 21.87 189.00 21.91 190.00 21.95 191.00 22.00 161.78 19.71 162.78 20.04 163.78 20.20 164.78 20.39 165.78 20.62 166.78 20.64 167.78 20.87 168.78 20.90 169.78 20.92 170.78 20.95 171.78 20.98 172.78 21.01 173.78 21.24 174.78 21.26 175.78 21.29 176.78 21.32 177.78 21.35 178.78 21.59 179.78 21.62
05 Sep 2008 180.00 20.57 181.00 20.60 182.00 20.73 183.00 20.74 184.00 20.74 185.00 20.75 186.00 20.77 187.00 20.78 188.00 20.81 189.00 20.83 190.00 20.86 160.88 18.67 161.88 19.04 162.88 19.04 163.88 19.27 164.88 19.50 165.88 19.73 166.88 19.76 167.88 19.79 168.88 19.81 169.88 19.84 170.88 19.87 171.88 19.90 172.88 20.13 173.88 20.16 174.88 20.19 175.88 20.22 176.88 20.25 177.88 20.48 178.88 20.51 179.88 20.54
06 Sep 2008 180.00 19.43 181.00 19.64 182.00 19.64 183.00 19.64 184.00 19.85 185.00 19.85 186.00 19.86 187.00 19.87 188.00 19.89 189.00 19.90 159.97 17.78 160.97 17.96 161.97 17.93 162.97 18.08 163.97 18.31 164.97 18.55 165.97 18.58 166.97 18.61 167.97 18.64 168.97 18.67 169.97 18.71 170.97 18.74 171.97 18.97 172.97 19.00 173.97 19.03 174.97 19.06 175.97 19.09 176.97 19.33 177.97 19.36 178.97 19.39 179.97 19.42
07 Sep 2008 180.00 18.47 181.00 18.50 182.00 18.54 183.00 18.72 184.00 18.72 185.00 18.72 186.00 18.93 187.00 18.93 188.00 18.94 189.00 18.95 159.07 16.86 160.07 16.84 161.07 16.81 162.07 16.85 163.07 17.09 164.07 17.32 165.07 17.36 166.07 17.40 167.07 17.43 168.07 17.47 169.07 17.51 170.07 17.74 171.07 17.78 172.07 17.81 173.07 17.85 174.07 17.88 175.07 17.92 176.07 18.15 177.07 18.18 178.07 18.22 179.07 18.25
08 Sep 2008 180.00 17.24 181.00 17.28 182.00 17.51 183.00 17.55 184.00 17.71 185.00 17.82 186.00 17.86 187.00 17.92 188.00 18.13 158.16 15.64 159.16 15.62 160.16 15.60 161.16 15.59 162.16 15.76 163.16 16.00 164.16 16.05 165.16 16.09 166.16 16.13 167.16 16.37 168.16 16.41 169.16 16.46 170.16 16.50 171.16 16.54 172.16 16.57 173.16 16.61 174.16 16.85 175.16 16.89 176.16 16.93 177.16 16.97 178.16 17.00 179.16 17.24
09 Sep 2008 180.00 16.06 181.00 16.30 182.00 16.34 183.00 16.58 184.00 16.62 185.00 16.66 186.00 16.90 187.00 16.94 157.26 14.46 158.26 14.45 159.26 14.44 160.26 14.42 161.26 14.46 162.26 14.71 163.26 14.96 164.26 15.01 165.26 15.06 166.26 15.11 167.26 15.16 168.26 15.20 169.26 15.25 170.26 15.30 171.26 15.34 172.26 15.39 173.26 15.63 174.26 15.67 175.26 15.72 176.26 15.76 177.26 15.80 178.26 16.04 179.26 16.08
10 Sep 2008 180.00 15.09 181.00 15.13 182.00 15.18 183.00 15.42 184.00 15.47 185.00 15.71 186.00 15.75 156.35 13.28 157.35 13.27 158.35 13.26 159.35 13.25 160.35 13.24 161.35 13.40 162.35 13.66 163.35 13.71 164.35 13.77 165.35 13.83 166.35 13.88 167.35 13.93 168.35 13.99 169.35 14.04 170.35 14.09 171.35 14.14 172.35 14.39 173.35 14.44 174.35 14.49 175.35 14.54 176.35 14.59 177.35 14.83 178.35 14.88 179.35 14.93
11 Sep 2008 180.00 13.66 181.00 13.71 182.00 13.96 183.00 14.04 184.00 14.25 185.00 14.44 155.44 11.85 156.44 11.84 157.44 11.84 158.44 11.83 159.44 11.82 160.44 12.02 161.44 12.08 162.44 12.14 163.44 12.20 164.44 12.27 165.44 12.33 166.44 12.39 167.44 12.45 168.44 12.51 169.44 12.57 170.44 12.83 171.44 12.88 172.44 12.94 173.44 12.99 174.44 13.05 175.44 13.10 176.44 13.36 177.44 13.41 178.44 13.46 179.44 13.51
12 Sep 2008 180.00 13.01 181.00 13.21 182.00 13.41 183.00 13.61 184.00 13.82 154.53 10.57 155.53 10.56 156.53 10.56 157.53 10.56 158.53 10.76 159.53 10.76 160.53 10.75 161.53 10.75 162.53 10.95 163.53 10.95 164.53 10.94 165.53 11.14 166.53 11.14 167.53 11.14 168.53 11.33 169.53 11.33 170.53 11.53 171.53 11.57 172.53 11.73 173.53 11.72 174.53 11.92 175.53 12.12 176.53 12.32 177.53 12.52 178.53 12.72 179.53 12.92
13 Sep 2008 180.00 12.32 181.00 12.52 182.00 12.72 183.00 12.92 153.62 69.06 154.62 69.06 155.62 69.06 156.62 69.06 157.62 69.06 158.62 69.06 159.62 69.06 160.62 69.06 161.62 69.06 162.62 69.06 163.62 09.62 164.62 09.62 165.62 09.83 166.62 09.83 167.62 10.03 168.62 10.03 169.62 10.23 170.62 10.43 171.62 10.63 172.62 10.83 173.62 11.03 174.62 11.23 175.62 11.43 176.62 11.64 177.62 11.84 178.62 12.04 179.62 12.24
14 Sep 2008 180.00 11.09 181.00 05.51 182.00 05.72 152.70 70.16 153.70 70.16 154.70 70.16 155.70 70.16 156.70 70.16 157.70 70.16 158.70 70.16 159.70 70.16 160.70 70.16 161.70 70.16 162.70 70.16 163.70 70.16 164.70 70.16 165.70 70.16 166.70 70.16 167.70 70.16 168.70 70.16 169.70 70.16 170.70 70.16 171.70 70.16 172.70 10.12 173.70 10.19 174.70 10.26 175.70 10.53 176.70 10.60 177.70 10.67 178.70 10.94 179.70 11.01
15 Sep 2008 180.00 71.14 181.00 71.14 151.79 71.14 152.79 71.14 153.79 71.14 154.79 71.14 155.79 71.14 156.79 71.14 157.79 71.14 158.79 71.14 159.79 71.14 160.79 71.14 161.79 71.14 162.79 71.14 163.79 71.14 164.79 71.14 165.79 71.14 166.79 71.14 167.79 71.14 168.79 71.14 169.79 71.14 170.79 71.14 171.79 71.14 172.79 71.14 173.79 71.14 174.79 71.14 175.79 71.14 176.79 71.14 177.79 71.14 178.79 71.14 179.79 71.14
16 Sep 2008 180.00 72.10 150.87 72.10 151.87 72.10 152.87 72.10 153.87 72.10 154.87 72.10 155.87 72.10 156.87 72.10 157.87 72.10 158.87 72.10 159.87 72.10 160.87 72.10 161.87 72.10 162.87 72.10 163.87 72.10 164.87 72.10 165.87 72.10 166.87 72.10 167.87 72.10 168.87 72.10 169.87 72.10 170.87 72.10 171.87 72.10 172.87 72.10 173.87 72.10 174.87 72.10 175.87 72.10 176.87 72.10 177.87 72.10 178.87 72.10 179.87 72.10
17 Sep 2008 149.95 72.93 150.95 72.93 151.95 72.93 152.95 72.93 153.95 72.93 154.95 72.93 155.95 72.93 156.95 72.93 157.95 72.93 158.95 72.93 159.95 72.93 160.95 72.93 161.95 72.93 162.95 72.93 163.95 72.93 164.95 72.93 165.95 72.93 166.95 72.93 167.95 72.93 168.95 72.93 169.95 72.93 170.95 72.93 171.95 72.93 172.95 72.93 173.95 72.93 174.95 72.93 175.95 72.93 176.95 72.93 177.95 72.93 178.95 72.93 179.95 72.93
18 Sep 2008 149.03 68.73 150.03 68.73 151.03 68.73 152.03 68.73 153.03 68.73 154.03 68.73 155.03 68.73 156.03 68.73 157.03 68.73 158.03 68.73 159.03 68.73 160.03 68.73 161.03 68.73 162.03 68.73 163.03 68.73 164.03 68.73 165.03 68.73 166.03 68.73 167.03 68.73 168.03 68.73 169.03 68.73 170.03 68.73 171.03 68.73 172.03 68.73 173.03 68.73 174.03 68.73 175.03 68.73 176.03 68.73 177.03 68.73 178.03 68.73 179.03 68.73
19 Sep 2008 148.11 69.02 149.11 69.02 150.11 69.02 151.11 69.02 152.11 69.02 153.11 69.02 154.11 69.02 155.11 69.02 156.11 69.02 157.11 69.02 158.11 69.02 159.11 69.02 160.11 69.02 161.11 69.02 162.11 69.02 163.11 69.02 164.11 69.02 165.11 69.02 166.11 69.02 167.11 69.02 168.11 69.02 169.11 69.02 170.11 69.02 171.11 69.02 172.11 69.02 173.11 69.02 174.11 69.02 175.11 69.02 176.11 69.02 177.11 69.02 178.11 69.02
20 Sep 2008 147.18 68.78 148.18 68.78 149.18 68.78 150.18 68.78 151.18 68.78 152.18 68.78 153.18 68.78 154.18 68.78 155.18 68.78 156.18 68.78 157.18 68.78 158.18 68.78 159.18 68.78 160.18 68.78 161.18 68.78 162.18 68.78 163.18 68.78 164.18 68.78 165.18 68.78 166.18 68.78 167.18 68.78 168.18 68.78 169.18 68.78 170.18 68.78 171.18 68.78 172.18 68.78 173.18 68.78 174.18 68.78 175.18 68.78 176.18 68.78 177.18 68.78
21 Sep 2008 146.25 68.23 147.25 68.23 148.25 68.23 149.25 68.23 150.25 68.23 151.25 68.23 152.25 68.23 153.25 68.23 154.25 68.23 155.25 68.23 156.25 68.23 157.25 68.23 158.25 68.23 159.25 68.23 160.25 68.23 161.25 68.23 162.25 68.23 163.25 68.23 164.25 68.23 165.25 68.23 166.25 68.23 167.25 68.23 168.25 68.23 169.25 68.23 170.25 68.23 171.25 68.23 172.25 68.23 173.25 68.23 174.25 68.23 175.25 68.23 176.25 68.23
22 Sep 2008 145.32 67.57 146.32 67.57 147.32 67.57 148.32 67.57 149.32 67.57 150.32 67.57 151.32 67.57 152.32 67.57 153.32 67.57 154.32 67.57 155.32 67.57 156.32 67.57 157.32 67.57 158.32 67.57 159.32 67.57 160.32 67.57 161.32 67.57 162.32 67.57 163.32 67.57 164.32 67.57 165.32 67.57 166.32 67.57 167.32 67.57 168.32 67.57 169.32 67.57 170.32 67.57 171.32 67.57 172.32 67.57 173.32 67.57 174.32 67.57 175.32 67.57
23 Sep 2008 144.39 65.66 145.39 65.71 146.39 65.77 147.39 65.82 148.39 65.87 149.39 66.12 150.39 66.17 151.39 66.23 152.39 66.28 153.39 66.34 154.39 66.39 155.39 66.44 156.39 66.50 157.39 66.63 158.39 66.63 159.39 66.63 160.39 66.63 161.39 66.63 162.39 66.63 163.39 66.63 164.39 66.63 165.39 66.63 166.39 66.63 167.39 66.63 168.39 66.63 169.39 66.63 170.39 66.63 171.39 66.63 172.39 66.63 173.39 66.63 174.39 66.63
24 Sep 2008 143.46 63.13 144.46 63.18 145.46 63.23 146.46 63.28 147.46 63.33 148.46 63.38 149.46 63.43 150.46 63.48 151.46 63.53 152.46 63.58 153.46 63.83 154.46 63.88 155.46 63.93 156.46 63.98 157.46 64.03 158.46 64.28 159.46 64.34 160.46 64.39 161.46 64.64 162.46 64.69 163.46 64.75 164.46 65.00 165.46 65.05 166.46 65.31 167.46 65.36 168.46 65.62 169.46 65.65 170.46 65.65 171.46 65.65 172.46 65.65 173.46 65.65
25 Sep 2008 180.00 64.64 142.27 60.46 143.27 60.51 144.27 60.56 145.27 60.61 146.27 60.86 147.27 60.90 148.27 60.95 149.27 61.00 150.27 61.05 151.27 61.09 152.27 61.14 153.27 61.39 154.27 61.44 155.27 61.49 156.27 61.53 157.27 61.78 158.27 61.83 159.27 61.88 160.27 62.13 161.27 62.18 162.27 62.22 163.27 62.47 164.27 62.52 165.27 62.77 166.27 62.82 167.27 63.07 168.27 63.12 169.27 63.37 170.27 63.63 171.27 63.68 172.27 63.93 173.27 64.18 174.27 64.44 175.27 64.64 176.27 64.64 177.27 64.64 178.27 64.64 179.27 64.64
26 Sep 2008 141.33 58.17 142.33 58.22 143.33 58.27 144.33 58.31 145.33 58.36 146.33 58.41 147.33 58.46 148.33 58.70 149.33 58.75 150.33 58.80 151.33 58.85 152.33 58.89 153.33 58.94 154.33 59.18 155.33 59.23 156.33 59.28 157.33 59.52 158.33 59.57 159.33 59.61 160.33 59.86 161.33 59.91 162.33 60.15 163.33 60.20 164.33 60.24 165.33 60.49 166.33 60.74 167.33 60.78 168.33 61.03 169.33 61.28 170.33 61.33 171.33 61.57 172.33 61.82 173.33 62.07 174.33 62.32 175.33 62.57 176.33 62.82 177.33 63.06 178.33 63.31 179.33 63.57
27 Sep 2008 140.39 55.97 141.39 56.02 142.39 56.07 143.39 56.13 144.39 56.17 145.39 56.22 146.39 56.27 147.39 56.32 148.39 56.57 149.39 56.62 150.39 56.66 151.39 56.71 152.39 56.76 153.39 57.00 154.39 57.05 155.39 57.09 156.39 57.14 157.39 57.38 158.39 57.43 159.39 57.47 160.39 57.72 161.39 57.76 162.39 58.01 163.39 58.05 164.39 58.30 165.39 58.34 166.39 58.58 167.39 58.83 168.39 58.87 169.39 59.12 170.39 59.36 171.39 59.60 172.39 59.85 173.39 60.09 174.39 60.34 175.39 60.58 176.39 60.83 177.39 61.07 178.39 61.32
28 Sep 2008 139.40 53.85 140.40 53.90 141.40 53.96 142.40 54.01 143.40 54.06 144.40 54.12 145.40 54.17 146.40 54.22 147.40 54.27 148.40 54.52 149.40 54.57 150.40 54.62 151.40 54.67 152.40 54.71 153.40 54.96 154.40 55.01 155.40 55.05 156.40 55.30 157.40 55.34 158.40 55.39 159.40 55.63 160.40 55.68 161.40 55.92 162.40 55.97 163.40 56.21 164.40 56.25 165.40 56.49 166.40 56.74 167.40 56.78 168.40 57.02 169.40 57.26 170.40 57.51 171.40 57.75 172.40 57.99 173.40 58.23 174.40 58.47 175.40 58.72 176.40 58.96 177.40 59.20
29 Sep 2008 138.45 51.79 139.45 51.85 140.45 51.91 141.45 51.97 142.45 52.03 143.45 52.09 144.45 52.14 145.45 52.20 146.45 52.45 147.45 52.51 148.45 52.56 149.45 52.62 150.45 52.67 151.45 52.72 152.45 52.97 153.45 53.02 154.45 53.07 155.45 53.31 156.45 53.36 157.45 53.41 158.45 53.66 159.45 53.70 160.45 53.95 161.45 53.99 162.45 54.24 163.45 54.28 164.45 54.52 165.45 54.77 166.45 54.81 167.45 55.05 168.45 55.29 169.45 55.53 170.45 55.77 171.45 56.02 172.45 56.26 173.45 56.50 174.45 56.74 175.45 56.98 176.45 57.22
30 Sep 2008 137.50 49.97 138.50 50.04 139.50 50.11 140.50 50.18 141.50 50.24 142.50 50.31 143.50 50.37 144.50 50.43 145.50 50.49 146.50 50.55 147.50 50.61 148.50 50.67 149.50 50.73 150.50 50.98 151.50 51.04 152.50 51.09 153.50 51.15 154.50 51.40 155.50 51.45 156.50 51.50 157.50 51.75 158.50 51.80 159.50 52.05 160.50 52.10 161.50 52.34 162.50 52.39 163.50 52.63 164.50 52.88 165.50 52.92 166.50 53.17 167.50 53.41 168.50 53.65 169.50 53.89 170.50 54.14 171.50 54.38 172.50 54.62 173.50 54.86 174.50 55.10 175.50 55.34
01 Oct 2008 136.49 47.96 137.49 48.04 138.49 48.11 139.49 48.19 140.49 48.26 141.49 48.33 142.49 48.40 143.49 48.47 144.49 48.54 145.49 48.61 146.49 48.68 147.49 48.94 148.49 49.01 149.49 49.07 150.49 49.13 151.49 49.19 152.49 49.25 153.49 49.51 154.49 49.57 155.49 49.62 156.49 49.88 157.49 49.93 158.49 50.19 159.49 50.24 160.49 50.49 161.49 50.54 162.49 50.79 163.49 51.04 164.49 51.09 165.49 51.34 166.49 51.58 167.49 51.83 168.49 52.07 169.49 52.32 170.49 52.56 171.49 52.80 172.49 53.04 173.49 53.28 174.49 53.53
02 Oct 2008 135.53 46.16 136.53 46.24 137.53 46.33 138.53 46.41 139.53 46.50 140.53 46.58 141.53 46.66 142.53 46.74 143.53 46.82 144.53 46.89 145.53 46.97 146.53 47.04 147.53 47.12 148.53 47.19 149.53 47.26 150.53 47.53 151.53 47.59 152.53 47.66 153.53 47.73 154.53 47.99 155.53 48.05 156.53 48.11 157.53 48.37 158.53 48.43 159.53 48.69 160.53 48.75 161.53 49.00 162.53 49.26 163.53 49.31 164.53 49.56 165.53 49.81 166.53 50.06 167.53 50.31 168.53 50.56 169.53 50.81 170.53 51.06 171.53 51.30 172.53 51.55 173.53 51.79
03 Oct 2008 134.57 44.34 135.57 44.44 136.57 44.53 137.57 44.63 138.57 44.72 139.57 44.81 140.57 44.90 141.57 44.99 142.57 45.08 143.57 45.16 144.57 45.25 145.57 45.33 146.57 45.42 147.57 45.50 148.57 45.58 149.57 45.66 150.57 45.73 151.57 45.81 152.57 46.08 153.57 46.16 154.57 46.23 155.57 46.50 156.57 46.57 157.57 46.63 158.57 46.90 159.57 46.97 160.57 47.23 161.57 47.49 162.57 47.55 163.57 47.81 164.57 48.07 165.57 48.33 166.57 48.58 167.57 48.84 168.57 49.09 169.57 49.34 170.57 49.59 171.57 49.84 172.57 50.09
04 Oct 2008 133.54 42.47 134.54 42.78 135.54 42.68 136.54 42.79 137.54 42.89 138.54 42.99 139.54 43.09 140.54 43.19 141.54 43.29 142.54 43.19 143.54 43.29 144.54 43.38 145.54 43.47 146.54 43.57 147.54 43.66 148.54 43.95 149.54 44.03 150.54 44.12 151.54 44.20 152.54 44.29 153.54 44.57 154.54 44.65 155.54 44.73 156.54 45.01 157.54 45.08 158.54 45.36 159.54 45.43 160.54 45.70 161.54 45.77 162.54 46.04 163.54 46.31 164.54 46.57 165.54 46.84 166.54 47.10 167.54 47.36 168.54 47.62 169.54 47.88 170.54 48.13 171.54 48.39
05 Oct 2008 132.58 40.40 133.58 40.71 134.58 41.02 135.58 41.14 136.58 41.05 137.58 41.16 138.58 41.27 139.58 41.38 140.58 41.49 141.58 41.40 142.58 41.50 143.58 41.61 144.58 41.71 145.58 41.82 146.58 41.92 147.58 42.02 148.58 42.12 149.58 42.21 150.58 42.51 151.58 42.60 152.58 42.70 153.58 42.79 154.58 43.08 155.58 43.17 156.58 43.25 157.58 43.54 158.58 43.62 159.58 43.91 160.58 44.19 161.58 44.26 162.58 44.54 163.58 44.82 164.58 45.09 165.58 45.36 166.58 45.63 167.58 45.90 168.58 46.17 169.58 46.44 170.58 46.70
06 Oct 2008 131.61 38.50 132.61 38.82 133.61 39.14 134.61 39.26 135.61 39.38 136.61 39.49 137.61 39.41 138.61 39.53 139.61 39.65 140.61 39.76 141.61 39.88 142.61 39.79 143.61 39.91 144.61 40.02 145.61 40.13 146.61 40.24 147.61 40.35 148.61 40.46 149.61 40.57 150.61 40.68 151.61 40.98 152.61 41.08 153.61 41.18 154.61 41.28 155.61 41.58 156.61 41.68 157.61 41.98 158.61 42.07 159.61 42.36 160.61 42.45 161.61 42.74 162.61 43.03 163.61 43.31 164.61 43.60 165.61 43.88 166.61 44.16 167.61 44.44 168.61 44.71 169.61 44.99
07 Oct 2008 130.64 36.39 131.64 36.71 132.64 37.03 133.64 37.36 134.64 37.48 135.64 37.60 136.64 37.73 137.64 37.65 138.64 37.77 139.64 37.89 140.64 38.02 141.64 38.14 142.64 38.06 143.64 38.18 144.64 38.30 145.64 38.42 146.64 38.54 147.64 38.66 148.64 38.78 149.64 38.89 150.64 39.01 151.64 39.12 152.64 39.44 153.64 39.55 154.64 39.66 155.64 39.77 156.64 40.07 157.64 40.18 158.64 40.48 159.64 40.79 160.64 40.89 161.64 41.19 162.64 41.48 163.64 41.78 164.64 42.07 165.64 42.37 166.64 42.66 167.64 42.95 168.64 43.23
08 Oct 2008 129.59 34.27 130.59 34.59 131.59 34.91 132.59 35.23 133.59 35.55 134.59 35.88 135.59 35.80 136.59 35.93 137.59 36.05 138.59 35.98 139.59 36.10 140.59 36.23 141.59 36.36 142.59 36.48 143.59 36.41 144.59 36.54 145.59 36.66 146.59 36.79 147.59 36.91 148.59 37.04 149.59 37.16 150.59 37.29 151.59 37.41 152.59 37.73 153.59 37.85 154.59 37.97 155.59 38.09 156.59 38.40 157.59 38.52 158.59 38.83 159.59 38.95 160.59 39.26 161.59 39.57 162.59 39.88 163.59 40.18 164.59 40.49 165.59 40.79 166.59 41.09 167.59 41.39
09 Oct 2008 128.61 32.22 129.61 32.53 130.61 32.84 131.61 33.16 132.61 33.48 133.61 33.80 134.61 34.12 135.61 34.04 136.61 34.16 137.61 34.29 138.61 34.41 139.61 34.34 140.61 34.47 141.61 34.60 142.61 34.72 143.61 34.85 144.61 34.78 145.61 34.91 146.61 35.04 147.61 35.17 148.61 35.30 149.61 35.43 150.61 35.56 151.61 35.69 152.61 36.02 153.61 36.14 154.61 36.27 155.61 36.40 156.61 36.72 157.61 36.85 158.61 37.17 159.61 37.29 160.61 37.61 161.61 37.93 162.61 38.25 163.61 38.57 164.61 38.89 165.61 39.20 166.61 39.51
10 Oct 2008 127.64 30.23 128.64 30.53 129.64 30.84 130.64 31.14 131.64 31.45 132.64 31.76 133.64 32.28 134.64 32.39 135.64 32.31 136.64 32.43 137.64 32.55 138.64 32.67 139.64 32.59 140.64 32.72 141.64 32.84 142.64 32.97 143.64 33.10 144.64 33.23 145.64 33.16 146.64 33.29 147.64 33.42 148.64 33.55 149.64 33.68 150.64 33.81 151.64 33.95 152.64 34.28 153.64 34.41 154.64 34.54 155.64 34.68 156.64 35.01 157.64 35.14 158.64 35.47 159.64 35.60 160.64 35.93 161.64 36.26 162.64 36.59 163.64 36.91 164.64 37.24 165.64 37.56
11 Oct 2008 126.57 28.30 127.57 28.48 128.57 28.54 129.57 28.69 130.57 28.81 131.57 29.10 132.57 29.26 133.57 29.51 134.57 29.86 135.57 30.52 136.57 30.71 137.57 30.82 138.57 30.94 139.57 31.05 140.57 30.97 141.57 31.09 142.57 31.22 143.57 31.34 144.57 31.46 145.57 31.59 146.57 31.72 147.57 31.85 148.57 31.98 149.57 32.11 150.57 32.24 151.57 32.37 152.57 32.51 153.57 32.64 154.57 32.78 155.57 32.91 156.57 33.25 157.57 33.38 158.57 33.72 159.57 33.85 160.57 34.19 161.57 34.52 162.57 34.86 163.57 35.19 164.57 35.52
12 Oct 2008 125.59 26.04 126.59 26.03 127.59 26.22 128.59 26.20 129.59 26.37 130.59 26.32 131.59 26.50 132.59 26.79 133.59 27.08 134.59 27.18 135.59 27.27 136.59 27.37 137.59 27.48 138.59 27.58 139.59 28.32 140.59 29.20 141.59 29.31 142.59 29.42 143.59 29.54 144.59 29.65 145.59 29.77 146.59 29.89 147.59 30.02 148.59 30.14 149.59 30.27 150.59 30.40 151.59 30.53 152.59 30.66 153.59 30.79 154.59 30.92 155.59 31.26 156.59 31.39 157.59 31.53 158.59 31.86 159.59 32.00 160.59 32.34 161.59 32.67 162.59 33.01 163.59 33.35
13 Oct 2008 124.60 24.91 125.60 24.83 126.60 24.97 127.60 24.94 128.60 25.13 129.60 25.14 130.60 25.33 131.60 25.80 132.60 26.08 133.60 26.36 134.60 26.45 135.60 26.53 136.60 26.62 137.60 26.71 138.60 26.80 139.60 26.70 140.60 26.80 141.60 26.90 142.60 27.00 143.60 27.11 144.60 28.70 145.60 28.92 146.60 29.03 147.60 29.15 148.60 29.27 149.60 29.38 150.60 29.51 151.60 29.63 152.60 29.75 153.60 29.88 154.60 30.01 155.60 30.34 156.60 30.47 157.60 30.60 158.60 30.93 159.60 31.07 160.60 31.40 161.60 31.74 162.60 32.08
14 Oct 2008 123.61 24.27 124.61 24.34 125.61 24.40 126.61 24.35 127.61 24.37 128.61 24.61 129.61 24.87 130.61 25.13 131.61 25.39 132.61 25.66 133.61 25.93 134.61 26.20 135.61 26.07 136.61 26.15 137.61 26.22 138.61 26.30 139.61 26.39 140.61 26.47 141.61 26.49 142.61 26.64 143.61 26.75 144.61 26.83 145.61 26.94 146.61 27.04 147.61 27.14 148.61 27.60 149.61 28.96 150.61 29.07 151.61 29.18 152.61 29.30 153.61 29.41 154.61 29.73 155.61 29.86 156.61 29.98 157.61 30.30 158.61 30.43 159.61 30.56 160.61 30.89 161.61 31.22
15 Oct 2008 122.51 24.10 123.51 24.00 124.51 24.05 125.51 24.06 126.51 24.20 127.51 24.24 128.51 24.49 129.51 24.73 130.51 25.18 131.51 25.44 132.51 25.69 133.51 25.79 134.51 25.90 135.51 25.84 136.51 25.81 137.51 25.82 138.51 25.85 139.51 25.91 140.51 25.98 141.51 26.06 142.51 25.94 143.51 26.00 144.51 26.05 145.51 26.08 146.51 26.28 147.51 26.25 148.51 26.38 149.51 26.47 150.51 26.72 151.51 26.93 152.51 27.35 153.51 28.29 154.51 29.49 155.51 29.60 156.51 29.72 157.51 30.03 158.51 30.15 159.51 30.47 160.51 30.59 161.51 30.92
16 Oct 2008 121.52 22.85 122.52 23.07 123.52 23.34 124.52 23.92 125.52 23.96 126.52 24.19 127.52 24.43 128.52 24.66 129.52 24.90 130.52 25.14 131.52 25.38 132.52 25.52 133.52 25.48 134.52 25.52 135.52 25.64 136.52 25.62 137.52 25.65 138.52 25.52 139.52 25.62 140.52 25.57 141.52 25.56 142.52 25.57 143.52 25.62 144.52 25.69 145.52 25.77 146.52 25.66 147.52 25.75 148.52 25.83 149.52 25.89 150.52 25.93 151.52 25.94 152.52 25.91 153.52 26.05 154.52 26.15 155.52 26.20 156.52 26.42 157.52 26.79 158.52 29.37 159.52 30.27 160.52 30.38
17 Oct 2008 120.52 22.72 121.52 22.93 122.52 23.15 123.52 23.37 124.52 23.60 125.52 23.82 126.52 24.04 127.52 24.27 128.52 24.50 129.52 24.73 130.52 25.16 131.52 25.18 132.52 25.29 133.52 25.17 134.52 25.21 135.52 25.18 136.52 25.28 137.52 25.25 138.52 25.20 139.52 25.18 140.52 25.22 141.52 25.21 142.52 25.23 143.52 25.30 144.52 25.21 145.52 25.16 146.52 25.15 147.52 25.17 148.52 25.22 149.52 25.29 150.52 25.17 151.52 25.27 152.52 25.36 153.52 25.24 154.52 25.30 155.52 25.34 156.52 25.36 157.52 25.33 158.52 25.47 159.52 25.57
18 Oct 2008 119.51 21.03 120.51 21.31 121.51 21.58 122.51 22.04 123.51 22.30 124.51 22.53 125.51 22.75 126.51 22.96 127.51 23.18 128.51 23.40 129.51 23.63 130.51 23.80 131.51 23.82 132.51 23.82 133.51 23.81 134.51 23.79 135.51 23.76 136.51 23.90 137.51 23.82 138.51 23.70 139.51 23.75 140.51 23.74 141.51 23.86 142.51 23.66 143.51 23.66 144.51 23.78 145.51 23.70 146.51 23.68 147.51 23.71 148.51 23.77 149.51 23.68 150.51 23.63 151.51 23.61 152.51 23.62 153.51 23.66 154.51 23.73 155.51 23.60 156.51 23.69 157.51 23.57 158.51 23.65
19 Oct 2008 118.40 19.43 119.40 19.72 120.40 20.01 121.40 20.29 122.40 20.58 123.40 20.86 124.40 21.14 125.40 21.41 126.40 21.69 127.40 21.90 128.40 22.32 129.40 22.49 130.40 22.55 131.40 22.60 132.40 22.45 133.40 22.50 134.40 22.53 135.40 22.57 136.40 22.39 137.40 22.40 138.40 22.41 139.40 22.40 140.40 22.38 141.40 22.34 142.40 22.27 143.40 22.38 144.40 22.26 145.40 22.29 146.40 22.26 147.40 22.33 148.40 22.26 149.40 22.28 150.40 22.33 151.40 22.13 152.40 22.15 153.40 22.20 154.40 22.09 155.40 22.22 156.40 22.19 157.40 22.19
20 Oct 2008 117.39 18.34 118.39 18.64 119.39 18.74 120.39 19.04 121.39 19.34 122.39 19.63 123.39 19.73 124.39 20.02 125.39 20.31 126.39 20.60 127.39 20.89 128.39 21.17 129.39 21.45 130.39 21.34 131.39 21.42 132.39 21.30 133.39 21.37 134.39 21.24 135.39 21.31 136.39 21.37 137.39 21.23 138.39 21.28 139.39 21.33 140.39 21.17 141.39 21.21 142.39 21.24 143.39 21.26 144.39 21.06 145.39 21.06 146.39 21.04 147.39 21.01 148.39 21.15 149.39 21.06 150.39 21.14 151.39 20.96 152.39 20.92 153.39 20.97 154.39 21.04 155.39 20.88 156.39 20.87
21 Oct 2008 116.38 17.22 117.38 17.34 118.38 17.65 119.38 17.76 120.38 18.07 121.38 18.37 122.38 18.48 123.38 18.79 124.38 18.89 125.38 19.20 126.38 19.50 127.38 19.80 128.38 19.90 129.38 20.20 130.38 20.09 131.38 20.19 132.38 20.08 133.38 19.98 134.38 20.07 135.38 19.96 136.38 20.04 137.38 19.93 138.38 20.01 139.38 19.89 140.38 19.97 141.38 19.84 142.38 19.91 143.38 19.78 144.38 19.84 145.38 19.90 146.38 19.75 147.38 19.79 148.38 19.83 149.38 19.66 150.38 19.68 151.38 19.69 152.38 19.69 153.38 19.67 154.38 19.63 155.38 19.56
22 Oct 2008 115.36 16.17 116.36 16.49 117.36 16.61 118.36 16.93 119.36 17.05 120.36 17.17 121.36 17.48 122.36 17.60 123.36 17.92 124.36 18.03 125.36 18.34 126.36 18.66 127.36 18.77 128.36 19.08 129.36 18.99 130.36 18.90 131.36 19.01 132.36 18.91 133.36 18.82 134.36 18.93 135.36 18.83 136.36 18.73 137.36 18.83 138.36 18.74 139.36 18.83 140.36 18.73 141.36 18.83 142.36 18.72 143.36 18.62 144.36 18.71 145.36 18.60 146.36 18.68 147.36 18.57 148.36 18.65 149.36 18.53 150.36 18.60 151.36 18.47 152.36 18.54 153.36 18.40 154.36 18.46
23 Oct 2008 114.22 15.19 115.22 15.44 116.22 15.64 117.22 15.77 118.22 16.09 119.22 16.22 120.22 16.35 121.22 16.67 122.22 16.80 123.22 17.12 124.22 17.25 125.22 17.37 126.22 17.69 127.22 17.81 128.22 17.73 129.22 17.65 130.22 17.77 131.22 17.69 132.22 17.61 133.22 17.72 134.22 17.64 135.22 17.56 136.22 17.67 137.22 17.59 138.22 17.50 139.22 17.61 140.22 17.53 141.22 17.44 142.22 17.55 143.22 17.46 144.22 17.37 145.22 17.48 146.22 17.38 147.22 17.49 148.22 17.40 149.22 17.30 150.22 17.40 151.22 17.31 152.22 17.41 153.22 17.31
24 Oct 2008 113.20 14.11 114.20 14.34 115.20 14.56 116.20 14.78 117.20 15.00 118.20 15.22 119.20 15.44 120.20 15.66 121.20 15.88 122.20 16.10 123.20 16.32 124.20 16.54 125.20 16.75 126.20 16.70 127.20 16.63 128.20 16.56 129.20 16.69 130.20 16.62 131.20 16.54 132.20 16.67 133.20 16.60 134.20 16.52 135.20 16.45 136.20 16.57 137.20 16.50 138.20 16.42 139.20 16.55 140.20 16.47 141.20 16.39 142.20 16.52 143.20 16.44 144.20 16.36 145.20 16.48 146.20 16.40 147.20 16.32 148.20 16.45 149.20 16.37 150.20 16.29 151.20 16.41 152.20 16.33
25 Oct 2008 112.18 12.69 113.18 12.92 114.18 13.16 115.18 13.39 116.18 13.62 117.18 13.84 118.18 14.07 119.18 14.30 120.18 14.52 121.18 14.75 122.18 14.97 123.18 15.19 124.18 15.36 125.18 15.30 126.18 15.23 127.18 15.37 128.18 15.31 129.18 15.24 130.18 15.18 131.18 15.31 132.18 15.25 133.18 15.18 134.18 15.32 135.18 15.25 136.18 15.18 137.18 15.12 138.18 15.25 139.18 15.18 140.18 15.11 141.18 15.25 142.18 15.18 143.18 15.11 144.18 15.24 145.18 15.17 146.18 15.11 147.18 15.24 148.18 15.17 149.18 15.10 150.18 15.23 151.18 15.17
26 Oct 2008 111.15 11.29 112.15 11.54 113.15 11.78 114.15 12.02 115.15 12.25 116.15 12.49 117.15 12.73 118.15 12.96 119.15 13.20 120.15 13.43 121.15 13.66 122.15 13.89 123.15 13.99 124.15 13.93 125.15 14.08 126.15 14.02 127.15 13.96 128.15 13.91 129.15 14.05 130.15 13.99 131.15 13.93 132.15 14.07 133.15 14.02 134.15 13.96 135.15 13.90 136.15 14.04 137.15 13.98 138.15 13.92 139.15 14.06 140.15 14.00 141.15 13.94 142.15 14.08 143.15 14.02 144.15 13.96 145.15 14.10 146.15 14.04 147.15 13.98 148.15 14.12 149.15 14.06 150.15 14.00
27 Oct 2008 110.11 10.26 111.11 10.62 112.11 10.78 113.11 10.93 114.11 11.09 115.11 11.24 116.11 11.46 117.11 11.71 118.11 11.95 119.11 12.19 120.11 12.43 121.11 12.67 122.11 12.91 123.11 12.87 124.11 12.82 125.11 12.77 126.11 12.92 127.11 12.87 128.11 12.82 129.11 12.77 130.11 12.92 131.11 12.87 132.11 12.81 133.11 12.76 134.11 12.91 135.11 12.86 136.11 12.81 137.11 12.95 138.11 12.90 139.11 12.85 140.11 13.00 141.11 12.94 142.11 12.89 143.11 13.04 144.11 12.98 145.11 13.13 146.11 13.08 147.11 13.23 148.11 13.17 149.11 13.32
28 Oct 2008 108.97 09.57 109.97 09.73 110.97 09.90 111.97 09.86 112.97 09.82 113.97 09.97 114.97 10.22 115.97 10.48 116.97 10.73 117.97 10.78 118.97 11.03 119.97 11.28 120.97 11.50 121.97 11.46 122.97 11.42 123.97 11.58 124.97 11.53 125.97 11.49 126.97 11.65 127.97 11.60 128.97 11.56 129.97 11.51 130.97 11.67 131.97 11.62 132.97 11.58 133.97 11.73 134.97 11.69 135.97 11.84 136.97 11.80 137.97 11.75 138.97 11.90 139.97 11.86 140.97 12.01 141.97 11.96 142.97 12.12 143.97 12.07 144.97 12.23 145.97 12.18 146.97 12.33 147.97 12.49 148.97 12.64
29 Oct 2008 107.93 08.17 108.93 08.34 109.93 08.31 110.93 08.28 111.93 08.25 112.93 08.39 113.93 08.66 114.93 08.92 115.93 09.18 116.93 09.45 117.93 09.71 118.93 09.96 119.93 09.99 120.93 10.15 121.93 10.12 122.93 10.08 123.93 10.04 124.93 10.21 125.93 10.17 126.93 10.13 127.93 10.29 128.93 10.26 129.93 10.42 130.93 10.38 131.93 10.34 132.93 10.50 133.93 10.46 134.93 10.62 135.93 10.58 136.93 10.74 137.93 10.70 138.93 10.86 139.93 10.82 140.93 10.98 141.93 11.14 142.93 11.30 143.93 11.46 144.93 11.62 145.93 11.78 146.93 11.94 147.93 12.10
30 Oct 2008 106.89 06.58 107.89 06.76 108.89 06.73 109.89 06.71 110.89 06.68 111.89 06.86 112.89 07.06 113.89 07.34 114.89 07.61 115.89 07.88 116.89 08.15 117.89 08.42 118.89 08.67 119.89 08.64 120.89 08.61 121.89 08.78 122.89 08.75 123.89 08.92 124.89 08.89 125.89 08.86 126.89 09.03 127.89 09.00 128.89 09.16 129.89 09.13 130.89 09.30 131.89 09.26 132.89 09.43 133.89 09.60 134.89 09.56 135.89 09.73 136.89 09.90 137.89 10.06 138.89 10.23 139.89 10.39 140.89 10.56 141.89 10.72 142.89 10.89 143.89 11.05 144.89 11.20 145.89 11.38 146.89 11.47
31 Oct 2008 105.85 05.07 106.85 05.25 107.85 05.23 108.85 05.21 109.85 05.39 110.85 05.45 111.85 05.73 112.85 06.01 113.85 06.10 114.85 06.38 115.85 06.66 116.85 06.93 117.85 07.21 118.85 07.29 119.85 07.36 120.85 07.43 121.85 07.51 122.85 07.58 123.85 07.64 124.85 07.71 125.85 07.78 126.85 08.01 127.85 08.11 128.85 08.16 129.85 08.23 130.85 08.29 131.85 08.35 132.85 08.40 133.85 08.66 134.85 08.71 135.85 08.77 136.85 09.02 137.85 09.07 138.85 09.12 139.85 09.37 140.85 09.42 141.85 09.67 142.85 09.71 143.85 09.96 144.85 10.00 145.85 10.25
01 Nov 2008 104.80 63.59 105.80 63.59 106.80 63.59 107.80 63.59 108.80 63.59 109.80 63.59 110.80 63.59 111.80 63.59 112.80 04.63 113.80 04.92 114.80 05.21 115.80 05.49 116.80 05.58 117.80 05.46 118.80 05.54 119.80 05.63 120.80 05.71 121.80 05.78 122.80 05.86 123.80 05.94 124.80 06.01 125.80 06.09 126.80 06.36 127.80 06.43 128.80 06.50 129.80 06.57 130.80 06.64 131.80 06.70 132.80 06.97 133.80 07.03 134.80 07.09 135.80 07.36 136.80 07.44 137.80 07.62 138.80 07.80 139.80 07.97 140.80 08.15 141.80 08.32 142.80 08.50 143.80 08.68 144.80 08.85
02 Nov 2008 103.75 64.23 104.75 64.23 105.75 64.23 106.75 64.23 107.75 64.23 108.75 64.23 109.75 64.23 110.75 64.23 111.75 64.23 112.75 64.23 113.75 64.23 114.75 64.23 115.75 64.23 116.75 64.23 117.75 64.23 118.75 64.23 119.75 03.82 120.75 03.94 121.75 04.12 122.75 04.31 123.75 04.49 124.75 04.68 125.75 04.87 126.75 05.05 127.75 05.24 128.75 05.42 129.75 05.60 130.75 05.79 131.75 05.97 132.75 06.15 133.75 06.34 134.75 06.52 135.75 06.70 136.75 06.89 137.75 07.07 138.75 07.25 139.75 07.43 140.75 07.61 141.75 07.79 142.75 07.97 143.75 08.16
03 Nov 2008 102.55 65.07 103.55 65.07 104.55 65.07 105.55 65.07 106.55 65.07 107.55 65.07 108.55 65.07 109.55 65.07 110.55 65.07 111.55 65.07 112.55 65.07 113.55 65.07 114.55 65.07 115.55 65.07 116.55 65.07 117.55 65.07 118.55 65.07 119.55 65.07 120.55 65.07 121.55 65.07 122.55 65.07 123.55 65.07 124.55 65.07 125.55 65.07 126.55 65.07 127.55 04.56 128.55 04.65 129.55 04.73 130.55 05.01 131.55 05.09 132.55 05.17 133.55 05.45 134.55 05.52 135.55 05.80 136.55 05.87 137.55 06.15 138.55 06.42 139.55 06.49 140.55 06.76 141.55 07.03 142.55 07.30
04 Nov 2008 101.49 65.81 102.49 65.81 103.49 65.81 104.49 65.81 105.49 65.81 106.49 65.81 107.49 65.81 108.49 65.81 109.49 65.81 110.49 65.81 111.49 65.81 112.49 65.81 113.49 65.81 114.49 65.81 115.49 65.81 116.49 65.81 117.49 65.81 118.49 65.81 119.49 65.81 120.49 65.81 121.49 65.81 122.49 65.81 123.49 65.81 124.49 65.81 125.49 65.81 126.49 65.81 127.49 65.81 128.49 65.81 129.49 65.81 130.49 65.81 131.49 65.81 132.49 65.81 133.49 65.81 134.49 65.81 135.49 04.15 136.49 04.43 137.49 04.51 138.49 04.79 139.49 05.07 140.49 05.34 141.49 05.62
05 Nov 2008 100.43 67.36 101.43 67.36 102.43 67.36 103.43 67.36 104.43 67.36 105.43 67.36 106.43 67.36 107.43 67.36 108.43 67.36 109.43 67.36 110.43 67.36 111.43 67.36 112.43 67.36 113.43 67.36 114.43 67.36 115.43 67.36 116.43 67.36 117.43 67.36 118.43 67.36 119.43 67.36 120.43 67.36 121.43 67.36 122.43 67.36 123.43 67.36 124.43 67.36 125.43 67.36 126.43 67.36 127.43 67.36 128.43 67.36 129.43 67.36 130.43 67.36 131.43 67.36 132.43 67.36 133.43 67.36 134.43 67.36 135.43 67.36 136.43 67.36 137.43 67.36 138.43 67.36 139.43 67.36 140.43 67.36
06 Nov 2008 099.37 57.35 100.37 57.35 101.37 57.35 102.37 57.35 103.37 57.35 104.37 57.35 105.37 57.35 106.37 57.35 107.37 57.35 108.37 57.35 109.37 57.35 110.37 57.35 111.37 57.35 112.37 57.35 113.37 57.35 114.37 57.35 115.37 57.35 116.37 57.35 117.37 57.35 118.37 57.35 119.37 57.35 120.37 57.35 121.37 57.35 122.37 57.35 123.37 57.35 124.37 57.35 125.37 57.35 126.37 57.35 127.37 57.35 128.37 57.35 129.37 57.35 130.37 57.35 131.37 57.35 132.37 57.35 133.37 57.35 134.37 57.35 135.37 57.35 136.37 57.35 137.37 57.35 138.37 57.35 139.37 57.35
07 Nov 2008 098.31 64.20 099.31 64.20 100.31 64.20 101.31 64.20 102.31 64.20 103.31 64.20 104.31 64.20 105.31 64.20 106.31 64.20 107.31 64.20 108.31 64.20 109.31 64.20 110.31 64.20 111.31 64.20 112.31 64.20 113.31 64.20 114.31 64.20 115.31 64.20 116.31 64.20 117.31 64.20 118.31 64.20 119.31 64.20 120.31 64.20 121.31 64.20 122.31 64.20 123.31 64.20 124.31 64.20 125.31 64.20 126.31 64.20 127.31 64.20 128.31 64.20 129.31 64.20 130.31 64.20 131.31 64.20 132.31 64.20 133.31 64.20 134.31 64.20 135.31 64.20 136.31 64.20 137.31 64.20 138.31 64.20
08 Nov 2008 097.25 65.01 098.25 65.01 099.25 65.01 100.25 65.01 101.25 65.01 102.25 65.01 103.25 65.01 104.25 65.01 105.25 65.01 106.25 65.01 107.25 65.01 108.25 65.01 109.25 65.01 110.25 65.01 111.25 65.01 112.25 65.01 113.25 65.01 114.25 65.01 115.25 65.01 116.25 65.01 117.25 65.01 118.25 65.01 119.25 65.01 120.25 65.01 121.25 65.01 122.25 65.01 123.25 65.01 124.25 65.01 125.25 65.01 126.25 65.01 127.25 65.01 128.25 65.01 129.25 65.01 130.25 65.01 131.25 65.01 132.25 65.01 133.25 65.01 134.25 65.01 135.25 65.01 136.25 65.01 137.25 65.01
09 Nov 2008 096.18 66.02 097.18 66.02 098.18 66.02 099.18 66.02 100.18 66.02 101.18 66.02 102.18 66.02 103.18 66.02 104.18 66.02 105.18 66.02 106.18 66.02 107.18 66.02 108.18 66.02 109.18 66.02 110.18 66.02 111.18 66.02 112.18 66.02 113.18 66.02 114.18 66.02 115.18 66.02 116.18 66.02 117.18 66.02 118.18 66.02 119.18 66.02 120.18 66.02 121.18 66.02 122.18 66.02 123.18 66.02 124.18 66.02 125.18 66.02 126.18 66.02 127.18 66.02 128.18 66.02 129.18 66.02 130.18 66.02 131.18 66.02 132.18 66.02 133.18 66.02 134.18 66.02 135.18 66.02 136.18 66.02
10 Nov 2008 094.95 66.98 095.95 66.98 096.95 66.98 097.95 66.98 098.95 66.98 099.95 66.98 100.95 66.98 101.95 66.98 102.95 66.98 103.95 66.98 104.95 66.98 105.95 66.98 106.95 66.98 107.95 66.98 108.95 66.98 109.95 66.98 110.95 66.98 111.95 66.98 112.95 66.98 113.95 66.98 114.95 66.98 115.95 66.98 116.95 66.98 117.95 66.98 118.95 66.98 119.95 66.98 120.95 66.98 121.95 66.98 122.95 66.98 123.95 66.98 124.95 66.98 125.95 66.98 126.95 66.98 127.95 66.98 128.95 66.98 129.95 66.98 130.95 66.98 131.95 66.98 132.95 66.98 133.95 66.98 134.95 66.98
11 Nov 2008 093.88 67.36 094.88 67.42 095.88 67.47 096.88 67.53 097.88 67.58 098.88 67.84 099.88 67.89 100.88 67.89 101.88 67.89 102.88 67.89 103.88 67.89 104.88 67.89 105.88 67.89 106.88 67.89 107.88 67.89 108.88 67.89 109.88 67.89 110.88 67.89 111.88 67.89 112.88 67.89 113.88 67.89 114.88 67.89 115.88 67.89 116.88 67.89 117.88 67.89 118.88 67.89 119.88 67.89 120.88 67.89 121.88 67.89 122.88 67.89 123.88 67.89 124.88 67.89 125.88 67.89 126.88 67.89 127.88 67.89 128.88 67.89 129.88 67.89 130.88 67.89 131.88 67.89 132.88 67.89 133.88 67.89
12 Nov 2008 092.80 64.52 093.80 64.78 094.80 64.83 095.80 64.88 096.80 64.94 097.80 64.99 098.80 65.04 099.80 65.10 100.80 65.35 101.80 65.41 102.80 65.46 103.80 65.52 104.80 65.77 105.80 65.83 106.80 65.88 107.80 66.14 108.80 66.20 109.80 66.25 110.80 66.51 111.80 66.57 112.80 66.83 113.80 66.89 114.80 67.15 115.80 67.21 116.80 67.47 117.80 67.73 118.80 67.79 119.80 68.05 120.80 68.31 121.80 68.51 122.80 68.51 123.80 68.51 124.80 68.51 125.80 68.51 126.80 68.51 127.80 68.51 128.80 68.51 129.80 68.51 130.80 68.51 131.80 68.51 132.80 68.51
13 Nov 2008 091.73 61.82 092.73 61.87 093.73 61.92 094.73 61.97 095.73 62.23 096.73 62.28 097.73 62.33 098.73 62.38 099.73 62.44 100.73 62.49 101.73 62.74 102.73 62.80 103.73 62.85 104.73 63.10 105.73 63.16 106.73 63.21 107.73 63.46 108.73 63.52 109.73 63.57 110.73 63.83 111.73 63.88 112.73 64.14 113.73 64.39 114.73 64.45 115.73 64.70 116.73 64.96 117.73 65.02 118.73 65.27 119.73 65.53 120.73 65.79 121.73 66.05 122.73 66.31 123.73 66.56 124.73 66.82 125.73 67.08 126.73 67.34 127.73 67.60 128.73 67.87 129.73 68.13 130.73 68.39 131.73 68.65
14 Nov 2008 090.65 59.07 091.65 59.12 092.65 59.17 093.65 59.23 094.65 59.28 095.65 59.53 096.65 59.58 097.65 59.64 098.65 59.69 099.65 59.74 100.65 59.99 101.65 60.05 102.65 60.10 103.65 60.15 104.65 60.40 105.65 60.46 106.65 60.51 107.65 60.76 108.65 60.81 109.65 61.07 110.65 61.12 111.65 61.37 112.65 61.42 113.65 61.68 114.65 61.93 115.65 61.98 116.65 62.24 117.65 62.49 118.65 62.75 119.65 63.00 120.65 63.25 121.65 63.51 122.65 63.76 123.65 64.02 124.65 64.27 125.65 64.53 126.65 64.79 127.65 65.04 128.65 65.30 129.65 65.56 130.65 65.82
15 Nov 2008 089.57 56.29 090.57 56.35 091.57 56.40 092.57 56.46 093.57 56.71 094.57 56.77 095.57 56.82 096.57 56.88 097.57 56.93 098.57 56.98 099.57 57.24 100.57 57.29 101.57 57.34 102.57 57.40 103.57 57.65 104.57 57.70 105.57 57.75 106.57 58.01 107.57 58.06 108.57 58.31 109.57 58.36 110.57 58.61 111.57 58.67 112.57 58.92 113.57 59.17 114.57 59.22 115.57 59.47 116.57 59.73 117.57 59.98 118.57 60.23 119.57 60.48 120.57 60.74 121.57 60.99 122.57 61.24 123.57 61.49 124.57 61.75 125.57 62.00 126.57 62.25 127.57 62.51 128.57 62.76 129.57 63.01
16 Nov 2008 088.49 53.71 089.49 53.77 090.49 53.83 091.49 53.89 092.49 53.95 093.49 54.01 094.49 54.07 095.49 54.12 096.49 54.18 097.49 54.44 098.49 54.49 099.49 54.55 100.49 54.61 101.49 54.86 102.49 54.92 103.49 54.97 104.49 55.22 105.49 55.28 106.49 55.33 107.49 55.58 108.49 55.64 109.49 55.89 110.49 55.94 111.49 56.20 112.49 56.45 113.49 56.50 114.49 56.75 115.49 57.00 116.49 57.26 117.49 57.51 118.49 57.76 119.49 58.01 120.49 58.26 121.49 58.51 122.49 58.76 123.49 59.02 124.49 59.27 125.49 59.52 126.49 59.77 127.49 60.02 128.49 60.27
17 Nov 2008 087.41 50.96 088.41 51.02 089.41 51.09 090.41 51.35 091.41 51.42 092.41 51.48 093.41 51.54 094.41 51.60 095.41 51.66 096.41 51.73 097.41 51.79 098.41 51.85 099.41 52.10 100.41 52.16 101.41 52.22 102.41 52.28 103.41 52.54 104.41 52.59 105.41 52.85 106.41 52.91 107.41 52.96 108.41 53.22 109.41 53.47 110.41 53.53 111.41 53.78 112.41 53.84 113.41 54.09 114.41 54.34 115.41 54.59 116.41 54.85 117.41 55.10 118.41 55.35 119.41 55.60 120.41 55.85 121.41 56.11 122.41 56.36 123.41 56.61 124.41 56.86 125.41 57.11 126.41 57.36 127.41 57.61
18 Nov 2008 086.32 48.44 087.32 48.51 088.32 48.58 089.32 48.65 090.32 48.72 091.32 48.79 092.32 48.86 093.32 49.13 094.32 49.19 095.32 49.26 096.32 49.32 097.32 49.39 098.32 49.45 099.32 49.52 100.32 49.78 101.32 49.84 102.32 49.90 103.32 50.17 104.32 50.23 105.32 50.29 106.32 50.55 107.32 50.61 108.32 50.86 109.32 50.92 110.32 51.18 111.32 51.44 112.32 51.49 113.32 51.75 114.32 52.01 115.32 52.26 116.32 52.52 117.32 52.77 118.32 53.02 119.32 53.28 120.32 53.53 121.32 53.78 122.32 54.04 123.32 54.29 124.32 54.54 125.32 54.79 126.32 55.04
19 Nov 2008 085.24 46.17 086.24 46.24 087.24 46.32 088.24 46.20 089.24 46.27 090.24 46.35 091.24 46.42 092.24 46.50 093.24 46.57 094.24 46.84 095.24 46.91 096.24 46.98 097.24 47.05 098.24 47.12 099.24 47.19 100.24 47.26 101.24 47.53 102.24 47.60 103.24 47.66 104.24 47.93 105.24 47.99 106.24 48.26 107.24 48.32 108.24 48.59 109.24 48.65 110.24 48.91 111.24 48.97 112.24 49.23 113.24 49.49 114.24 49.75 115.24 50.01 116.24 50.27 117.24 50.53 118.24 50.78 119.24 51.04 120.24 51.30 121.24 51.55 122.24 51.81 123.24 52.06 124.24 52.31 125.24 52.57
20 Nov 2008 084.15 43.74 085.15 43.82 086.15 43.91 087.15 43.99 088.15 44.07 089.15 44.15 090.15 44.23 091.15 44.31 092.15 44.39 093.15 44.47 094.15 44.55 095.15 44.63 096.15 44.71 097.15 44.78 098.15 44.86 099.15 44.93 100.15 45.01 101.15 45.28 102.15 45.35 103.15 45.43 104.15 45.70 105.15 45.77 106.15 45.84 107.15 46.11 108.15 46.18 109.15 46.45 110.15 46.71 111.15 46.78 112.15 47.05 113.15 47.31 114.15 47.57 115.15 47.84 116.15 48.10 117.15 48.36 118.15 48.62 119.15 48.88 120.15 49.14 121.15 49.40 122.15 49.66 123.15 49.92 124.15 50.18
21 Nov 2008 083.07 41.16 084.07 41.45 085.07 41.54 086.07 41.63 087.07 41.72 088.07 41.80 089.07 41.89 090.07 41.98 091.07 42.06 092.07 42.15 093.07 42.23 094.07 42.32 095.07 42.40 096.07 42.49 097.07 42.57 098.07 42.65 099.07 42.73 100.07 42.81 101.07 43.09 102.07 43.17 103.07 43.25 104.07 43.33 105.07 43.61 106.07 43.68 107.07 43.96 108.07 44.03 109.07 44.31 110.07 44.38 111.07 44.65 112.07 44.93 113.07 45.20 114.07 45.47 115.07 45.74 116.07 46.01 117.07 46.27 118.07 46.54 119.07 46.81 120.07 47.07 121.07 47.34 122.07 47.60 123.07 47.86
22 Nov 2008 081.98 38.84 082.98 39.13 083.98 39.42 084.98 39.51 085.98 39.61 086.98 39.70 087.98 39.79 088.98 39.68 089.98 39.78 090.98 39.87 091.98 39.96 092.98 40.05 093.98 40.14 094.98 40.23 095.98 40.32 096.98 40.41 097.98 40.50 098.98 40.58 099.98 40.67 100.98 40.96 101.98 41.04 102.98 41.13 103.98 41.21 104.98 41.50 105.98 41.58 106.98 41.86 107.98 41.95 108.98 42.23 109.98 42.31 110.98 42.59 111.98 42.87 112.98 43.14 113.98 43.42 114.98 43.70 115.98 43.97 116.98 44.24 117.98 44.52 118.98 44.79 119.98 45.06 120.98 45.33 121.98 45.60
23 Nov 2008 080.89 36.37 081.89 36.66 082.89 36.96 083.89 37.25 084.89 37.55 085.89 37.44 086.89 37.54 087.89 37.64 088.89 37.73 089.89 37.83 090.89 37.92 091.89 38.02 092.89 37.91 093.89 38.01 094.89 38.10 095.89 38.20 096.89 38.29 097.89 38.39 098.89 38.68 099.89 38.77 100.89 38.87 101.89 38.96 102.89 39.05 103.89 39.34 104.89 39.43 105.89 39.52 106.89 39.81 107.89 39.90 108.89 40.19 109.89 40.28 110.89 40.56 111.89 40.85 112.89 41.13 113.89 41.42 114.89 41.70 115.89 41.98 116.89 42.26 117.89 42.54 118.89 42.82 119.89 43.10 120.89 43.38
24 Nov 2008 079.80 33.97 080.80 34.26 081.80 34.56 082.80 34.85 083.80 35.15 084.80 35.44 085.80 35.54 086.80 35.64 087.80 35.73 088.80 35.63 089.80 35.73 090.80 35.83 091.80 35.93 092.80 36.02 093.80 36.12 094.80 36.22 095.80 36.32 096.80 36.42 097.80 36.52 098.80 36.62 099.80 36.71 100.80 36.81 101.80 36.91 102.80 37.01 103.80 37.30 104.80 37.40 105.80 37.50 106.80 37.79 107.80 37.89 108.80 38.18 109.80 38.28 110.80 38.57 111.80 38.86 112.80 39.15 113.80 39.45 114.80 39.74 115.80 40.03 116.80 40.31 117.80 40.60 118.80 40.89 119.80 41.18
25 Nov 2008 078.71 31.65 079.71 31.94 080.71 32.23 081.71 32.52 082.71 32.81 083.71 33.11 084.71 33.40 085.71 33.50 086.71 33.59 087.71 33.69 088.71 33.79 089.71 33.88 090.71 33.98 091.71 34.08 092.71 33.98 093.71 34.08 094.71 34.18 095.71 34.28 096.71 34.38 097.71 34.49 098.71 34.59 099.71 34.69 100.71 34.79 101.71 35.09 102.71 35.19 103.71 35.30 104.71 35.40 105.71 35.70 106.71 35.80 107.71 35.90 108.71 36.20 109.71 36.30 110.71 36.60 111.71 36.90 112.71 37.20 113.71 37.50 114.71 37.80 115.71 38.09 116.71 38.39 117.71 38.68 118.71 38.98
26 Nov 2008 077.45 29.37 078.45 29.42 079.45 29.66 080.45 29.89 081.45 30.13 082.45 30.37 083.45 31.00 084.45 31.38 085.45 31.67 086.45 31.76 087.45 31.86 088.45 31.95 089.45 31.85 090.45 31.94 091.45 32.04 092.45 32.14 093.45 32.24 094.45 32.34 095.45 32.44 096.45 32.54 097.45 32.64 098.45 32.75 099.45 32.85 100.45 32.95 101.45 33.06 102.45 33.16 103.45 33.27 104.45 33.57 105.45 33.68 106.45 33.78 107.45 34.09 108.45 34.19 109.45 34.50 110.45 34.60 111.45 34.90 112.45 35.21 113.45 35.51 114.45 35.82 115.45 36.12 116.45 36.42 117.45 36.73 118.45 37.03 119.45 37.33
27 Nov 2008 076.52 27.01 077.52 27.02 078.52 27.05 079.52 27.29 080.52 27.34 081.52 27.40 082.52 27.67 083.52 27.74 084.52 28.02 085.52 28.30 086.52 28.79 087.52 29.47 088.52 30.09 089.52 30.18 090.52 30.27 091.52 30.20 092.52 30.26 093.52 30.36 094.52 30.45 095.52 30.55 096.52 30.65 097.52 30.75 098.52 30.85 099.52 30.96 100.52 31.06 101.52 31.16 102.52 31.27 103.52 31.57 104.52 31.68 105.52 31.78 106.52 31.89 107.52 32.20 108.52 32.30 109.52 32.61 110.52 32.72 111.52 33.03 112.52 33.34 113.52 33.65 114.52 33.95 115.52 34.26 116.52 34.57
28 Nov 2008 075.43 25.59 076.43 25.70 077.43 25.63 078.43 25.77 079.43 25.74 080.43 25.94 081.43 26.10 082.43 26.37 083.43 26.65 084.43 26.93 085.43 27.20 086.43 27.48 087.43 27.37 088.43 27.45 089.43 27.53 090.43 27.78 091.43 28.52 092.43 29.26 093.43 29.49 094.43 29.58 095.43 29.67 096.43 29.77 097.43 29.86 098.43 29.96 099.43 30.06 100.43 30.16 101.43 30.26 102.43 30.36 103.43 30.46 104.43 30.57 105.43 30.67 106.43 30.98 107.43 31.09 108.43 31.19 109.43 31.50 110.43 31.61 111.43 31.92 112.43 32.23 113.43 32.54 114.43 32.85 115.43 33.16
29 Nov 2008 074.34 25.05 075.34 25.01 076.34 24.99 077.34 25.19 078.34 25.21 079.34 25.28 080.34 25.54 081.34 25.81 082.34 26.07 083.34 26.34 084.34 26.60 085.34 26.87 086.34 27.15 087.34 27.22 088.34 27.09 089.34 27.17 090.34 27.25 091.34 27.33 092.34 27.41 093.34 27.49 094.34 27.58 095.34 28.01 096.34 28.81 097.34 29.44 098.34 29.53 099.34 29.62 100.34 29.72 101.34 29.81 102.34 29.91 103.34 30.01 104.34 30.31 105.34 30.41 106.34 30.51 107.34 30.62 108.34 30.92 109.34 31.03 110.34 31.33 111.34 31.44 112.34 31.75 113.34 32.06 114.34 32.37
30 Nov 2008 073.25 24.52 074.25 24.57 075.25 24.63 076.25 24.70 077.25 24.58 078.25 24.67 079.25 24.90 080.25 25.35 081.25 25.61 082.25 25.86 083.25 26.12 084.25 26.38 085.25 26.60 086.25 26.46 087.25 26.54 088.25 26.65 089.25 26.80 090.25 26.78 091.25 26.80 092.25 26.85 093.25 26.94 094.25 27.07 095.25 27.22 096.25 27.41 097.25 27.49 098.25 27.58 099.25 27.66 100.25 28.16 101.25 29.04 102.25 29.72 103.25 29.82 104.25 29.91 105.25 30.00 106.25 30.10 107.25 30.40 108.25 30.50 109.25 30.60 110.25 30.90 111.25 31.01 112.25 31.31 113.25 31.62
01 Dec 2008 072.15 24.37 073.15 24.35 074.15 24.34 075.15 24.33 076.15 24.32 077.15 24.33 078.15 24.57 079.15 24.82 080.15 25.06 081.15 25.30 082.15 25.55 083.15 25.80 084.15 25.95 085.15 26.02 086.15 26.11 087.15 26.02 088.15 26.15 089.15 26.10 090.15 26.27 091.15 26.28 092.15 26.31 093.15 26.38 094.15 26.29 095.15 26.45 096.15 26.44 097.15 26.49 098.15 26.58 099.15 26.72 100.15 26.91 101.15 27.14 102.15 27.21 103.15 27.90 104.15 27.98 105.15 28.27 106.15 29.16 107.15 30.05 108.15 30.14 109.15 30.43 110.15 30.53 111.15 30.82 112.15 30.92
02 Dec 2008 071.06 22.92 072.06 23.27 073.06 23.62 074.06 23.97 075.06 24.12 076.06 24.12 077.06 24.35 078.06 24.58 079.06 24.82 080.06 25.05 081.06 25.29 082.06 25.52 083.06 25.76 084.06 25.79 085.06 25.77 086.06 25.76 087.06 25.76 088.06 25.76 089.06 25.77 090.06 25.79 091.06 25.83 092.06 25.87 093.06 25.94 094.06 25.82 095.06 25.92 096.06 25.85 097.06 26.01 098.06 26.01 099.06 26.05 100.06 26.14 101.06 26.08 102.06 26.09 103.06 26.16 104.06 26.31 105.06 26.52 106.06 26.61 107.06 26.75 108.06 27.55 109.06 28.53 110.06 28.62 111.06 29.13
03 Dec 2008 069.97 21.50 070.97 21.72 071.97 21.94 072.97 22.16 073.97 22.38 074.97 22.60 075.97 22.82 076.97 23.05 077.97 23.47 078.97 23.70 079.97 23.92 080.97 24.15 081.97 24.36 082.97 24.29 083.97 24.43 084.97 24.36 085.97 24.30 086.97 24.44 087.97 24.38 088.97 24.32 089.97 24.26 090.97 24.41 091.97 24.36 092.97 24.31 093.97 24.27 094.97 24.43 095.97 24.40 096.97 24.37 097.97 24.35 098.97 24.34 099.97 24.35 100.97 24.37 101.97 24.41 102.97 24.48 103.97 24.58 104.97 24.53 105.97 24.54 106.97 24.62 107.97 24.60 108.97 24.70 109.97 24.72
04 Dec 2008 068.88 19.86 069.88 20.08 070.88 20.29 071.88 20.51 072.88 20.72 073.88 20.94 074.88 21.16 075.88 21.37 076.88 21.59 077.88 21.81 078.88 22.03 079.88 22.25 080.88 22.47 081.88 22.58 082.88 22.70 083.88 22.61 084.88 22.72 085.88 22.64 086.88 22.55 087.88 22.66 088.88 22.57 089.88 22.68 090.88 22.59 091.88 22.50 092.88 22.61 093.88 22.52 094.88 22.62 095.88 22.53 096.88 22.63 097.88 22.53 098.88 22.63 099.88 22.52 100.88 22.62 101.88 22.51 102.88 22.59 103.88 22.47 104.88 22.54 105.88 22.60 106.88 22.44 107.88 22.45 108.88 22.63
05 Dec 2008 067.79 18.20 068.79 18.52 069.79 18.84 070.79 18.95 071.79 19.27 072.79 19.38 073.79 19.70 074.79 19.94 075.79 20.12 076.79 20.37 077.79 20.58 078.79 20.79 079.79 21.01 080.79 21.22 081.79 21.18 082.79 21.29 083.79 21.19 084.79 21.10 085.79 21.20 086.79 21.10 087.79 21.20 088.79 21.10 089.79 21.00 090.79 21.10 091.79 20.99 092.79 21.08 093.79 20.97 094.79 21.06 095.79 20.95 096.79 21.03 097.79 20.91 098.79 20.98 099.79 21.05 100.79 20.91 101.79 20.97 102.79 20.82 103.79 20.86 104.79 20.89 105.79 20.90 106.79 20.90 107.79 20.87
06 Dec 2008 066.70 16.55 067.70 16.87 068.70 16.99 069.70 17.30 070.70 17.42 071.70 17.73 072.70 17.85 073.70 18.16 074.70 18.27 075.70 18.58 076.70 18.89 077.70 19.00 078.70 19.31 079.70 19.62 080.70 19.72 081.70 19.63 082.70 19.73 083.70 19.63 084.70 19.73 085.70 19.63 086.70 19.53 087.70 19.63 088.70 19.53 089.70 19.62 090.70 19.51 091.70 19.60 092.70 19.49 093.70 19.58 094.70 19.46 095.70 19.54 096.70 19.42 097.70 19.50 098.70 19.37 099.70 19.44 100.70 19.30 101.70 19.36 102.70 19.41 103.70 19.25 104.70 19.29 105.70 19.32 106.70 19.13
07 Dec 2008 065.61 15.29 066.61 15.41 067.61 15.73 068.61 15.85 069.61 16.16 070.61 16.28 071.61 16.40 072.61 16.71 073.61 16.82 074.61 17.14 075.61 17.25 076.61 17.56 077.61 17.67 078.61 17.97 079.61 18.08 080.61 18.39 081.61 18.29 082.61 18.40 083.61 18.30 084.61 18.40 085.61 18.30 086.61 18.20 087.61 18.30 088.61 18.20 089.61 18.29 090.61 18.19 091.61 18.08 092.61 18.17 093.61 18.06 094.61 18.14 095.61 18.03 096.61 18.11 097.61 17.98 098.61 18.06 099.61 17.93 100.61 18.00 101.61 17.87 102.61 17.93 103.61 17.98 104.61 17.83 105.61 17.88
08 Dec 2008 064.52 14.06 065.52 14.19 066.52 14.51 067.52 14.63 068.52 14.75 069.52 15.07 070.52 15.18 071.52 15.30 072.52 15.62 073.52 15.73 074.52 15.85 075.52 16.16 076.52 16.27 077.52 16.58 078.52 16.69 079.52 17.00 080.52 17.11 081.52 17.02 082.52 17.13 083.52 17.03 084.52 16.94 085.52 17.04 086.52 16.94 087.52 16.84 088.52 16.94 089.52 16.84 090.52 16.94 091.52 16.83 092.52 16.72 093.52 16.82 094.52 16.71 095.52 16.79 096.52 16.68 097.52 16.76 098.52 16.64 099.52 16.72 100.52 16.60 101.52 16.67 102.52 16.55 103.52 16.61 104.52 16.48
09 Dec 2008 063.43 12.84 064.43 13.00 065.43 13.13 066.43 13.25 067.43 13.58 068.43 13.70 069.43 13.82 070.43 13.94 071.43 14.26 072.43 14.38 073.43 14.50 074.43 14.82 075.43 14.93 076.43 15.05 077.43 15.36 078.43 15.48 079.43 15.59 080.43 15.50 081.43 15.61 082.43 15.52 083.43 15.63 084.43 15.54 085.43 15.45 086.43 15.55 087.43 15.46 088.43 15.36 089.43 15.46 090.43 15.36 091.43 15.26 092.43 15.36 093.43 15.25 094.43 15.35 095.43 15.24 096.43 15.34 097.43 15.23 098.43 15.11 099.43 15.20 100.43 15.08 101.43 15.17 102.43 15.05 103.43 15.12
10 Dec 2008 062.35 11.46 063.35 11.69 064.35 11.91 065.35 12.14 066.35 12.37 067.35 12.50 068.35 12.82 069.35 12.95 070.35 13.08 071.35 13.20 072.35 13.52 073.35 13.65 074.35 13.77 075.35 13.89 076.35 14.21 077.35 14.32 078.35 14.24 079.35 14.36 080.35 14.27 081.35 14.19 082.35 14.30 083.35 14.22 084.35 14.13 085.35 14.24 086.35 14.15 087.35 14.06 088.35 14.16 089.35 14.07 090.35 13.98 091.35 14.08 092.35 13.98 093.35 14.09 094.35 13.99 095.35 13.89 096.35 13.98 097.35 13.88 098.35 13.97 099.35 13.87 100.35 13.76 101.35 13.85 102.35 13.74
11 Dec 2008 061.26 10.20 062.26 10.44 063.26 10.68 064.26 10.92 065.26 10.95 066.26 11.19 067.26 11.42 068.26 11.65 069.26 11.88 070.26 12.10 071.26 12.33 072.26 12.46 073.26 12.78 074.26 12.91 075.26 13.04 076.26 12.96 077.26 12.88 078.26 13.01 079.26 12.93 080.26 12.85 081.26 12.97 082.26 12.88 083.26 12.80 084.26 12.92 085.26 12.83 086.26 12.75 087.26 12.86 088.26 12.77 089.26 12.69 090.26 12.80 091.26 12.71 092.26 12.61 093.26 12.72 094.26 12.63 095.26 12.73 096.26 12.64 097.26 12.54 098.26 12.64 099.26 12.54 100.26 12.64 101.26 12.54
12 Dec 2008 060.18 08.72 061.18 08.97 062.18 09.22 063.18 09.47 064.18 09.71 065.18 09.96 066.18 10.20 067.18 10.44 068.18 10.68 069.18 10.92 070.18 10.95 071.18 11.19 072.18 11.42 073.18 11.57 074.18 11.70 075.18 11.62 076.18 11.55 077.18 11.48 078.18 11.61 079.18 11.53 080.18 11.46 081.18 11.58 082.18 11.51 083.18 11.43 084.18 11.55 085.18 11.47 086.18 11.39 087.18 11.51 088.18 11.43 089.18 11.34 090.18 11.46 091.18 11.37 092.18 11.29 093.18 11.40 094.18 11.31 095.18 11.42 096.18 11.33 097.18 11.44 098.18 11.35 099.18 11.26 100.18 11.36
13 Dec 2008 059.26 07.38 060.26 07.65 061.26 07.91 062.26 07.97 063.26 08.23 064.26 08.49 065.26 08.74 066.26 08.99 067.26 09.24 068.26 09.49 069.26 09.74 070.26 09.98 071.26 10.22 072.26 10.21 073.26 10.15 074.26 10.08 075.26 10.21 076.26 10.15 077.26 10.08 078.26 10.21 079.26 10.14 080.26 10.07 081.26 10.20 082.26 10.13 083.26 10.06 084.26 10.18 085.26 10.11 086.26 10.04 087.26 10.16 088.26 10.08 089.26 10.00 090.26 10.13 091.26 10.05 092.26 10.17 093.26 10.08 094.26 10.00 095.26 10.12 096.26 10.03 097.26 10.15 098.26 10.06 099.26 10.18
14 Dec 2008 058.18 06.23 059.18 06.39 060.18 06.74 061.18 06.89 062.18 07.04 063.18 07.25 064.18 07.52 065.18 07.78 066.18 07.85 067.18 08.11 068.18 08.36 069.18 08.62 070.18 08.82 071.18 08.77 072.18 08.91 073.18 08.85 074.18 08.79 075.18 08.93 076.18 08.87 077.18 08.81 078.18 08.94 079.18 08.88 080.18 08.82 081.18 08.95 082.18 08.88 083.18 08.82 084.18 08.95 085.18 08.88 086.18 08.81 087.18 08.94 088.18 08.87 089.18 09.00 090.18 08.92 091.18 09.05 092.18 08.97 093.18 09.10 094.18 09.02 095.18 09.15 096.18 09.07 097.18 09.19 098.18 09.11
15 Dec 2008 057.10 05.30 058.10 05.46 059.10 05.62 060.10 05.58 061.10 05.54 062.10 05.69 063.10 05.83 064.10 06.11 065.10 06.39 066.10 06.66 067.10 06.93 068.10 07.20 069.10 07.17 070.10 07.32 071.10 07.27 072.10 07.21 073.10 07.36 074.10 07.31 075.10 07.25 076.10 07.40 077.10 07.34 078.10 07.28 079.10 07.43 080.10 07.37 081.10 07.51 082.10 07.45 083.10 07.59 084.10 07.52 085.10 07.46 086.10 07.60 087.10 07.53 088.10 07.67 089.10 07.80 090.10 07.73 091.10 07.86 092.10 07.80 093.10 07.93 094.10 08.06 095.10 07.98 096.10 08.11 097.10 08.24
16 Dec 2008 056.02 03.73 057.02 03.90 058.02 03.86 059.02 03.83 060.02 03.79 061.02 03.96 062.02 04.25 063.02 04.54 064.02 04.83 065.02 04.92 066.02 05.21 067.02 05.49 068.02 05.67 069.02 05.63 070.02 05.59 071.02 05.74 072.02 05.69 073.02 05.85 074.02 05.80 075.02 05.75 076.02 05.90 077.02 05.85 078.02 06.00 079.02 05.95 080.02 06.09 081.02 06.04 082.02 06.18 083.02 06.13 084.02 06.27 085.02 06.42 086.02 06.36 087.02 06.50 088.02 06.44 089.02 06.58 090.02 06.72 091.02 06.86 092.02 06.99 093.02 07.13 094.02 07.26 095.02 07.40 096.02 07.53
17 Dec 2008 054.94 60.08 055.94 60.08 061.94 02.82 062.94 03.13 063.94 03.43 064.94 03.73 065.94 04.02 066.94 04.07 067.94 04.24 068.94 04.20 069.94 04.36 070.94 04.32 071.94 04.28 072.94 04.44 073.94 04.40 074.94 04.55 075.94 04.71 076.94 04.66 077.94 04.82 078.94 04.77 079.94 04.93 080.94 05.08 081.94 05.03 082.94 05.18 083.94 05.33 084.94 05.48 085.94 05.63 086.94 05.77 087.94 05.92 088.94 06.06 089.94 06.21 090.94 06.35 091.94 06.50 092.94 06.64 093.94 06.78 094.94 06.92
18 Dec 2008 053.87 60.21 054.87 60.21 055.87 60.21 056.87 60.21 057.87 60.21 058.87 60.21 059.87 60.21 060.87 60.21 061.87 60.21 066.87 02.71 067.87 02.68 068.87 02.79 069.87 02.81 070.87 02.98 071.87 02.94 072.87 03.11 073.87 03.26 074.87 03.23 075.87 03.39 076.87 03.52 077.87 03.60 078.87 03.68 079.87 03.76 080.87 04.04 081.87 04.11 082.87 04.18 083.87 04.25 084.87 04.52 085.87 04.58 086.87 04.65 087.87 04.91 088.87 04.97 089.87 05.02 090.87 05.28 091.87 05.33 092.87 05.58 093.87 05.83
19 Dec 2008 052.80 60.53 053.80 60.53 054.80 60.53 055.80 60.53 056.80 60.53 057.80 60.53 058.80 60.53 059.80 60.53 060.80 60.53 061.80 60.53 062.80 60.53 063.80 60.53 064.80 60.53 065.80 60.53 066.80 60.53 083.80 02.61 084.80 02.88 085.80 02.96 086.80 03.03 087.80 03.31 088.80 03.38 089.80 03.64 090.80 03.91 091.80 03.97 092.80 04.24
20 Dec 2008 051.88 60.74 052.88 60.74 053.88 60.74 054.88 60.74 055.88 60.74 056.88 60.74 057.88 60.74 058.88 60.74 059.88 60.74 060.88 60.74 061.88 60.74 062.88 60.74 063.88 60.74 064.88 60.74 065.88 60.74 066.88 60.74 067.88 60.74 068.88 60.74 069.88 60.74 070.88 60.74 071.88 60.74 072.88 60.74 088.88 02.69 089.88 02.85 090.88 03.01 091.88 03.17
21 Dec 2008 050.81 61.15 051.81 61.15 052.81 61.15 053.81 61.15 054.81 61.15 055.81 61.15 056.81 61.15 057.81 61.15 058.81 61.15 059.81 61.15 060.81 61.15 061.81 61.15 062.81 61.15 063.81 61.15 064.81 61.15 065.81 61.15 066.81 61.15 067.81 61.15 068.81 61.15 069.81 61.15 070.81 61.15 071.81 61.15 072.81 61.15 073.81 61.15 074.81 61.15 075.81 61.15 076.81 61.15 077.81 61.15 078.81 61.15
22 Dec 2008 049.75 61.41 050.75 61.41 051.75 61.41 052.75 61.41 053.75 61.41 054.75 61.41 055.75 61.41 056.75 61.41 057.75 61.41 058.75 61.41 059.75 61.41 060.75 61.41 061.75 61.41 062.75 61.41 063.75 61.41 064.75 61.41 065.75 61.41 066.75 61.41 067.75 61.41 068.75 61.41 069.75 61.41 070.75 61.41 071.75 61.41 072.75 61.41 073.75 61.41 074.75 61.41 075.75 61.41 076.75 61.41 077.75 61.41 078.75 61.41 079.75 61.41 080.75 61.41 081.75 61.41 082.75 61.41 083.75 61.41 084.75 61.41
23 Dec 2008 048.68 56.20 049.68 56.20 050.68 56.20 051.68 56.20 052.68 56.20 053.68 56.20 054.68 56.20 055.68 56.20 056.68 56.20 057.68 56.20 058.68 56.20 059.68 56.20 060.68 56.20 061.68 56.20 062.68 56.20 063.68 56.20 064.68 56.20 065.68 56.20 066.68 56.20 067.68 56.20 068.68 56.20 069.68 56.20 070.68 56.20 071.68 56.20 072.68 56.20 073.68 56.20 074.68 56.20 075.68 56.20 076.68 56.20 077.68 56.20 078.68 56.20 079.68 56.20 080.68 56.20 081.68 56.20 082.68 56.20 083.68 56.20 084.68 56.20 085.68 56.20 086.68 56.20 087.68 56.20 088.68 56.20
24 Dec 2008 047.62 56.29 048.62 56.29 049.62 56.29 050.62 56.29 051.62 56.29 052.62 56.29 053.62 56.29 054.62 56.29 055.62 56.29 056.62 56.29 057.62 56.29 058.62 56.29 059.62 56.29 060.62 56.29 061.62 56.29 062.62 56.29 063.62 56.29 064.62 56.29 065.62 56.29 066.62 56.29 067.62 56.29 068.62 56.29 069.62 56.29 070.62 56.29 071.62 56.29 072.62 56.29 073.62 56.29 074.62 56.29 075.62 56.29 076.62 56.29 077.62 56.29 078.62 56.29 079.62 56.29 080.62 56.29 081.62 56.29 082.62 56.29 083.62 56.29 084.62 56.29 085.62 56.29 086.62 56.29 087.62 56.29
25 Dec 2008 046.56 59.37 047.56 59.37 048.56 59.37 049.56 59.37 050.56 59.37 051.56 59.37 052.56 59.37 053.56 59.37 054.56 59.37 055.56 59.37 056.56 59.37 057.56 59.37 058.56 59.37 059.56 59.37 060.56 59.37 061.56 59.37 062.56 59.37 063.56 59.37 064.56 59.37 065.56 59.37 066.56 59.37 067.56 59.37 068.56 59.37 069.56 59.37 070.56 59.37 071.56 59.37 072.56 59.37 073.56 59.37 074.56 59.37 075.56 59.37 076.56 59.37 077.56 59.37 078.56 59.37 079.56 59.37 080.56 59.37 081.56 59.37 082.56 59.37 083.56 59.37 084.56 59.37 085.56 59.37 086.56 59.37
26 Dec 2008 045.62 59.82 046.62 59.82 047.62 59.82 048.62 59.82 049.62 59.82 050.62 59.82 051.62 59.82 052.62 59.82 053.62 59.82 054.62 59.82 055.62 59.82 056.62 59.82 057.62 59.82 058.62 59.82 059.62 59.82 060.62 59.82 061.62 59.82 062.62 59.82 063.62 59.82 064.62 59.82 065.62 59.82 066.62 59.82 067.62 59.82 068.62 59.82 069.62 59.82 070.62 59.82 071.62 59.82 072.62 59.82 073.62 59.82 074.62 59.82 075.62 59.82 076.62 59.82 077.62 59.82 078.62 59.82 079.62 59.82 080.62 59.82 081.62 59.82 082.62 59.82 083.62 59.82 084.62 59.82
27 Dec 2008 044.56 60.30 045.56 60.30 046.56 60.30 047.56 60.30 048.56 60.30 049.56 60.30 050.56 60.30 051.56 60.30 052.56 60.30 053.56 60.30 054.56 60.30 055.56 60.30 056.56 60.30 057.56 60.30 058.56 60.30 059.56 60.30 060.56 60.30 061.56 60.30 062.56 60.30 063.56 60.30 064.56 60.30 065.56 60.30 066.56 60.30 067.56 60.30 068.56 60.30 069.56 60.30 070.56 60.30 071.56 60.30 072.56 60.30 073.56 60.30 074.56 60.30 075.56 60.30 076.56 60.30 077.56 60.30 078.56 60.30 079.56 60.30 080.56 60.30 081.56 60.30 082.56 60.30 083.56 60.30
28 Dec 2008 043.51 60.81 044.51 60.81 045.51 60.81 046.51 60.81 047.51 60.81 048.51 60.81 049.51 60.81 050.51 60.81 051.51 60.81 052.51 60.81 053.51 60.81 054.51 60.81 055.51 60.81 056.51 60.81 057.51 60.81 058.51 60.81 059.51 60.81 060.51 60.81 061.51 60.81 062.51 60.81 063.51 60.81 064.51 60.81 065.51 60.81 066.51 60.81 067.51 60.81 068.51 60.81 069.51 60.81 070.51 60.81 071.51 60.81 072.51 60.81 073.51 60.81 074.51 60.81 075.51 60.81 076.51 60.81 077.51 60.81 078.51 60.81 079.51 60.81 080.51 60.81 081.51 60.81 082.51 60.81