;;File created using SAA zone 5 
02 Jul 2007 232.68 16.44 233.68 16.65 234.68 16.65 235.68 16.70 236.68 16.86 237.68 16.99 238.68 17.08 239.68 17.28 240.68 17.32 241.68 17.57 242.68 17.61
03 Jul 2007 231.68 14.78 232.68 14.98 233.68 14.98 234.68 15.18 235.68 15.18 236.68 15.38 237.68 15.38 238.68 15.59 239.68 15.59 240.68 15.80 241.68 15.80
04 Jul 2007 230.67 12.90 231.67 13.10 232.67 13.10 233.67 13.29 234.67 13.29 235.67 13.49 236.67 13.49 237.67 13.69 238.67 13.88 239.67 13.88 240.67 14.08
05 Jul 2007 229.67 11.13 230.67 11.32 231.67 11.32 232.67 11.52 233.67 11.51 234.67 11.71 235.67 11.90 236.67 11.90 237.67 12.10 238.67 12.29 239.67 12.49
06 Jul 2007 228.67 09.22 229.67 09.41 230.67 09.61 231.67 09.60 232.67 09.80 233.67 09.79 234.67 09.99 235.67 10.18 236.67 10.38 237.67 10.58 238.67 10.77
07 Jul 2007 227.68 07.37 228.68 07.36 229.68 07.56 230.68 07.75 231.68 07.75 232.68 07.94 233.68 08.14 234.68 08.32 235.68 08.39 236.68 08.66 237.68 08.73
08 Jul 2007 226.68 67.10 227.68 67.10 228.68 67.10 229.68 67.10 230.68 67.10 231.68 67.10 232.68 67.10 233.68 67.10 234.68 06.18 235.68 06.26 236.68 06.54
09 Jul 2007 225.69 66.82 226.69 66.82 227.69 66.82 228.69 66.82 229.69 66.82 230.69 66.82 231.69 66.82 232.69 66.82 233.69 66.82 234.69 66.82 235.69 66.82
10 Jul 2007 224.70 56.53 225.70 56.53 226.70 56.53 227.70 56.53 228.70 56.53 229.70 56.53 230.70 56.53 231.70 56.53 232.70 56.53 233.70 56.53 234.70 56.53
11 Jul 2007 223.71 56.41 224.71 56.41 225.71 56.41 226.71 56.41 227.71 56.41 228.71 56.41 229.71 56.41 230.71 56.41 231.71 56.41 232.71 56.41 233.71 56.41
12 Jul 2007 222.73 57.02 223.73 57.02 224.73 57.02 225.73 57.02 226.73 57.02 227.73 57.02 228.73 57.02 229.73 57.02 230.73 57.02 231.73 57.02 232.73 57.02
13 Jul 2007 221.74 56.95 222.74 56.95 223.74 56.95 224.74 56.95 225.74 56.95 226.74 56.95 227.74 56.95 228.74 56.95 229.74 56.95 230.74 56.95 231.74 56.95
14 Jul 2007 220.76 56.88 221.76 56.88 222.76 56.88 223.76 56.88 224.76 56.88 225.76 56.88 226.76 56.88 227.76 56.88 228.76 56.88 229.76 56.88 230.76 56.88
15 Jul 2007 219.78 60.83 220.78 60.83 221.78 60.83 222.78 60.83 223.78 60.83 224.78 60.83 225.78 60.83 226.78 60.83 227.78 60.83 228.78 60.83 229.78 60.83
16 Jul 2007 218.81 60.67 219.81 60.67 220.81 60.67 221.81 60.67 222.81 60.67 223.81 60.67 224.81 60.67 225.81 60.67 226.81 60.67 227.81 60.67 228.81 60.67
17 Jul 2007 217.83 60.32 218.83 60.32 219.83 60.32 220.83 60.32 221.83 60.32 222.83 60.32 223.83 60.32 224.83 60.32 225.83 60.32 226.83 60.32 227.83 60.32
18 Jul 2007 216.86 59.98 217.86 59.98 218.86 59.98 219.86 59.98 220.86 59.98 221.86 59.98 222.86 59.98 223.86 59.98 224.86 59.98 225.86 59.98 226.86 59.98
19 Jul 2007 215.89 59.84 216.89 59.84 217.89 59.84 218.89 59.84 219.89 59.84 220.89 59.84 221.89 59.84 222.89 59.84 223.89 59.84 224.89 59.84 225.89 59.84
20 Jul 2007 214.93 59.50 215.93 59.50 216.93 59.50 217.93 59.50 218.93 59.50 219.93 59.50 220.93 59.50 221.93 59.50 222.93 59.50 223.93 59.50 224.93 59.50
21 Jul 2007 213.96 59.38 214.96 59.38 215.96 59.38 216.96 59.38 217.96 59.38 218.96 59.38 219.96 59.38 220.96 59.38 221.96 59.38 222.96 59.38 223.96 59.38
22 Jul 2007 213.00 59.07 214.00 59.07 215.00 59.07 216.00 59.07 217.00 59.07 218.00 59.07 219.00 59.07 220.00 59.07 221.00 59.07 222.00 59.07 223.00 59.07
23 Jul 2007 212.04 58.96 213.04 58.96 214.04 58.96 215.04 58.96 216.04 58.96 217.04 58.96 218.04 58.96 219.04 58.96 220.04 58.96 221.04 58.96 222.04 58.96
24 Jul 2007 211.08 58.86 212.08 58.86 213.08 58.86 214.08 58.86 215.08 58.86 216.08 58.86 217.08 58.86 218.08 58.86 219.08 58.86 220.08 58.86 221.08 58.86
25 Jul 2007 210.12 57.52 211.12 57.56 212.12 57.79 213.12 57.83 214.12 57.86 215.12 57.89 216.12 57.92 217.12 57.95 218.12 58.18 219.12 58.21 220.12 58.23
26 Jul 2007 209.17 55.90 210.17 55.96 211.17 56.20 212.17 56.23 213.17 56.27 214.17 56.30 215.17 56.34 216.17 56.37 217.17 56.60 218.17 56.63 219.17 56.67
27 Jul 2007 208.22 54.25 209.22 54.34 210.22 54.58 211.22 54.62 212.22 54.66 213.22 54.71 214.22 54.75 215.22 54.78 216.22 54.82 217.22 55.06 218.22 55.09
28 Jul 2007 207.27 52.62 208.27 52.87 209.27 52.93 210.27 52.98 211.27 53.03 212.27 53.08 213.27 53.12 214.27 53.17 215.27 53.21 216.27 53.26 217.27 53.30
29 Jul 2007 206.33 50.90 207.33 51.16 208.33 51.22 209.33 51.29 210.33 51.35 211.33 51.40 212.33 51.46 213.33 51.51 214.33 51.57 215.33 51.62 216.33 51.67
30 Jul 2007 205.38 49.31 206.38 49.39 207.38 49.46 208.38 49.33 209.38 49.40 210.38 49.47 211.38 49.54 212.38 49.80 213.38 49.87 214.38 49.93 215.38 49.99
31 Jul 2007 204.44 47.26 205.44 47.34 206.44 47.43 207.44 47.51 208.44 47.59 209.44 47.67 210.44 47.75 211.44 47.83 212.44 47.90 213.44 47.97 214.44 48.05
01 Aug 2007 203.50 45.33 204.50 45.43 205.50 45.52 206.50 45.62 207.50 45.71 208.50 45.80 209.50 45.89 210.50 45.98 211.50 46.06 212.50 46.15 213.50 46.23
02 Aug 2007 202.56 43.13 203.56 43.24 204.56 43.35 205.56 43.45 206.56 43.55 207.56 43.66 208.56 43.76 209.56 43.86 210.56 43.95 211.56 44.05
03 Aug 2007 201.63 41.08 202.63 40.99 203.63 41.11 204.63 41.22 205.63 41.33 206.63 41.45 207.63 41.56 208.63 41.66 209.63 41.77 210.63 41.88 211.63 41.98
04 Aug 2007 200.69 38.79 201.69 38.91 202.69 38.83 203.69 38.95 204.69 39.07 205.69 39.18 206.69 39.30 207.69 39.42 208.69 39.53 209.69 39.64 210.69 39.76
05 Aug 2007 199.76 36.49 200.76 36.41 201.76 36.53 202.76 36.65 203.76 36.77 204.76 36.89 205.76 37.01 206.76 37.13 207.76 37.25 208.76 37.37 209.76 37.49
06 Aug 2007 198.83 34.00 199.83 34.12 200.83 34.24 201.83 34.35 202.83 34.47 203.83 34.59 204.83 34.71 205.83 34.83 206.83 34.95 207.83 35.07 208.83 35.39
07 Aug 2007 197.90 31.75 198.90 31.86 199.90 31.98 200.90 32.09 201.90 32.20 202.90 32.32 203.90 32.43 204.90 32.55 205.90 32.66 206.90 32.98 207.90 33.10
08 Aug 2007 196.98 29.56 197.98 29.66 198.98 29.77 199.98 29.87 200.98 29.98 201.98 30.08 202.98 30.19 203.98 30.50 204.98 30.61 205.98 30.72 206.98 30.83
09 Aug 2007 196.05 27.43 197.05 27.53 198.05 27.62 199.05 27.72 200.05 27.81 201.05 27.91 202.05 28.20 203.05 28.30 204.05 28.40 205.05 28.51 206.05 28.81
10 Aug 2007 195.13 24.52 196.13 24.64 197.13 24.78 198.13 25.14 199.13 25.31 200.13 25.70 201.13 26.09 202.13 26.18 203.13 26.27 204.13 26.56 205.13 26.65
11 Aug 2007 194.21 22.78 195.21 22.92 196.21 23.09 197.21 23.28 198.21 23.30 199.21 23.54 200.21 23.60 201.21 23.89 202.21 24.19 203.21 24.51
12 Aug 2007 193.29 22.40 194.29 22.65 195.29 22.71 196.29 22.77 197.29 22.83 198.29 23.10 199.29 23.16 200.29 23.22 201.29 23.49 202.29 23.56 203.29 23.63
13 Aug 2007 192.37 22.72 193.37 22.77 194.37 23.02 195.37 23.07 196.37 23.13 197.37 23.18 198.37 23.43 199.37 23.49 200.37 23.55 201.37 23.81 202.37 23.87
14 Aug 2007 191.45 23.08 192.45 23.12 193.45 23.17 194.45 23.41 195.45 23.46 196.45 23.50 197.45 23.75 198.45 23.80 199.45 23.85 200.45 24.10
15 Aug 2007 190.54 22.85 191.54 22.89 192.54 22.93 193.54 22.97 194.54 23.21 195.54 23.25 196.54 23.29 197.54 23.53 198.54 23.57 199.54 23.82 200.54 23.86
16 Aug 2007 189.63 21.42 190.63 21.45 191.63 21.49 192.63 21.52 193.63 21.76 194.63 21.80 195.63 21.83 196.63 22.07 197.63 22.11 198.63 22.35 199.63 22.39
17 Aug 2007 188.71 19.91 189.71 19.94 190.71 19.98 191.71 20.01 192.71 20.24 193.71 20.28 194.71 20.31 195.71 20.55 196.71 20.59 197.71 20.82 198.71 20.86
18 Aug 2007 187.80 18.47 188.80 18.51 189.80 18.54 190.80 18.78 191.80 18.81 192.80 18.85 193.80 19.08 194.80 19.12 195.80 19.15 196.80 19.39 197.80 19.42
19 Aug 2007 186.89 16.83 187.89 16.86 188.89 17.10 189.89 17.14 190.89 17.17 191.89 17.21 192.89 17.45 193.89 17.48 194.89 17.52 195.89 17.76 196.89 17.79
20 Aug 2007 185.99 15.30 186.99 15.54 187.99 15.58 188.99 15.62 189.99 15.66 190.99 15.90 191.99 15.94 192.99 15.98 193.99 16.22 194.99 16.26 195.99 16.30
21 Aug 2007 185.08 13.83 186.08 13.88 187.08 13.93 188.08 13.97 189.08 14.22 190.08 14.26 191.08 14.31 192.08 14.55 193.08 14.60 194.08 14.64
22 Aug 2007 184.17 12.04 185.17 12.25 186.17 12.30 187.17 12.35 188.17 12.41 189.17 12.46 190.17 12.71 191.17 12.76 192.17 12.81 193.17 12.85 194.17 13.10
23 Aug 2007 183.27 10.50 184.27 10.68 185.27 10.67 186.27 10.66 187.27 10.85 188.27 10.88 189.27 11.03 190.27 11.02 191.27 11.21 192.27 11.31 193.27 11.39
24 Aug 2007 182.36 09.02 183.36 09.02 184.36 09.01 185.36 09.20 186.36 09.19 187.36 09.38 188.36 09.37 189.36 09.56 190.36 09.75 191.36 09.74
25 Aug 2007 181.46 07.25 182.46 07.24 183.46 07.44 184.46 07.63 185.46 07.62 186.46 07.81 187.46 07.81 188.46 08.00 189.46 08.19 190.46 08.38 191.46 08.58
26 Aug 2007 180.56 66.77 181.56 66.77 182.56 66.77 183.56 66.77 184.56 66.77 185.56 66.77 186.56 06.47 187.56 06.67 188.56 06.86 189.56 07.06 190.56 07.19
27 Aug 2007 180.00 66.92 181.00 66.92 182.00 66.92 183.00 66.92 184.00 66.92 185.00 66.92 186.00 66.92 187.00 66.92 188.00 66.92 189.00 66.92 179.66 66.92
28 Aug 2007 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 178.76 67.12 179.76 67.12
29 Aug 2007 180.00 56.77 181.00 56.77 182.00 56.77 183.00 56.77 184.00 56.77 185.00 56.77 186.00 56.77 187.00 56.77 177.86 56.77 178.86 56.77 179.86 56.77
30 Aug 2007 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 176.96 57.26 177.96 57.26 178.96 57.26 179.96 57.26
31 Aug 2007 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 176.06 57.25 177.06 57.25 178.06 57.25 179.06 57.25
01 Sep 2007 180.00 62.71 181.00 62.71 182.00 62.71 183.00 62.71 184.00 62.71 185.00 62.71 175.16 62.71 176.16 62.71 177.16 62.71 178.16 62.71 179.16 62.71
02 Sep 2007 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 174.26 62.44 175.26 62.44 176.26 62.44 177.26 62.44 178.26 62.44 179.26 62.44
03 Sep 2007 180.00 62.34 181.00 62.34 182.00 62.34 183.00 62.34 173.36 62.34 174.36 62.34 175.36 62.34 176.36 62.34 177.36 62.34 178.36 62.34 179.36 62.34
04 Sep 2007 180.00 62.03 181.00 62.03 182.00 62.03 172.46 62.03 173.46 62.03 174.46 62.03 175.46 62.03 176.46 62.03 177.46 62.03 178.46 62.03 179.46 62.03
05 Sep 2007 180.00 61.90 181.00 61.90 171.56 61.90 172.56 61.90 173.56 61.90 174.56 61.90 175.56 61.90 176.56 61.90 177.56 61.90 178.56 61.90 179.56 61.90
06 Sep 2007 180.00 61.56 170.66 61.56 171.66 61.56 172.66 61.56 173.66 61.56 174.66 61.56 175.66 61.56 176.66 61.56 177.66 61.56 178.66 61.56 179.66 61.56
07 Sep 2007 169.76 61.21 170.76 61.21 171.76 61.21 172.76 61.21 173.76 61.21 174.76 61.21 175.76 61.21 176.76 61.21 177.76 61.21 178.76 61.21 179.76 61.21
08 Sep 2007 168.86 61.05 169.86 61.05 170.86 61.05 171.86 61.05 172.86 61.05 173.86 61.05 174.86 61.05 175.86 61.05 176.86 61.05 177.86 61.05 178.86 61.05
09 Sep 2007 167.97 59.93 168.97 59.97 169.97 60.01 170.97 60.05 171.97 60.28 172.97 60.32 173.97 60.36 174.97 60.39 175.97 60.63 176.97 60.67 177.97 60.70
10 Sep 2007 167.07 58.09 168.07 58.13 169.07 58.17 170.07 58.20 171.07 58.24 172.07 58.48 173.07 58.51 174.07 58.55 175.07 58.59 176.07 58.82 177.07 58.86
11 Sep 2007 180.00 57.36 181.00 57.60 182.00 57.63 183.00 57.87 184.00 57.90 185.00 58.13 186.00 58.17 156.17 55.03 157.17 55.28 158.17 55.53 159.17 55.77 160.17 55.82 161.17 55.86 162.17 55.91 163.17 55.95 164.17 55.99 165.17 56.23 166.17 56.28 167.17 56.32 168.17 56.36 169.17 56.40 170.17 56.43 171.17 56.67 172.17 56.71 173.17 56.75 174.17 56.78 175.17 57.02 176.17 57.06 177.17 57.09 178.17 57.33 179.17 57.36
12 Sep 2007 180.00 55.81 181.00 55.84 182.00 56.08 183.00 56.11 184.00 56.35 185.00 56.38 155.27 53.18 156.27 53.43 157.27 53.68 158.27 53.93 159.27 53.99 160.27 54.04 161.27 54.09 162.27 54.13 163.27 54.18 164.27 54.43 165.27 54.47 166.27 54.52 167.27 54.56 168.27 54.60 169.27 54.65 170.27 54.69 171.27 54.93 172.27 54.97 173.27 55.01 174.27 55.05 175.27 55.29 176.27 55.32 177.27 55.36 178.27 55.60 179.27 55.64
13 Sep 2007 180.00 54.08 181.00 54.32 182.00 54.36 183.00 54.60 184.00 54.63 154.36 51.50 155.36 51.76 156.36 52.02 157.36 52.08 158.36 52.14 159.36 52.20 160.36 52.45 161.36 52.51 162.36 52.56 163.36 52.62 164.36 52.67 165.36 52.72 166.36 52.77 167.36 52.82 168.36 52.87 169.36 52.91 170.36 53.16 171.36 53.20 172.36 53.25 173.36 53.29 174.36 53.53 175.36 53.57 176.36 53.61 177.36 53.85 178.36 53.89 179.36 54.13
14 Sep 2007 180.00 52.58 181.00 52.62 182.00 52.86 183.00 52.90 153.46 49.59 154.46 49.86 155.46 50.13 156.46 50.40 157.46 50.47 158.46 50.54 159.46 50.60 160.46 50.66 161.46 50.73 162.46 50.79 163.46 50.85 164.46 50.90 165.46 50.96 166.46 51.02 167.46 51.07 168.46 51.13 169.46 51.38 170.46 51.43 171.46 51.48 172.46 51.53 173.46 51.78 174.46 51.82 175.46 51.87 176.46 52.12 177.46 52.16 178.46 52.20 179.46 52.45
15 Sep 2007 180.00 50.87 181.00 51.12 182.00 51.16 152.56 47.84 153.56 47.93 154.56 48.21 155.56 48.48 156.56 48.56 157.56 48.64 158.56 48.71 159.56 48.78 160.56 48.86 161.56 48.93 162.56 48.99 163.56 49.06 164.56 49.13 165.56 49.19 166.56 49.26 167.56 49.52 168.56 49.58 169.56 49.64 170.56 49.70 171.56 49.75 172.56 50.01 173.56 50.06 174.56 50.11 175.56 50.37 176.56 50.42 177.56 50.47 178.56 50.72 179.56 50.76
16 Sep 2007 180.00 49.36 181.00 49.41 151.66 45.85 152.66 46.14 153.66 46.43 154.66 46.72 155.66 46.81 156.66 46.89 157.66 46.98 158.66 47.06 159.66 46.94 160.66 47.02 161.66 47.10 162.66 47.18 163.66 47.25 164.66 47.53 165.66 47.60 166.66 47.67 167.66 47.74 168.66 47.81 169.66 47.88 170.66 47.94 171.66 48.21 172.66 48.27 173.66 48.33 174.66 48.59 175.66 48.65 176.66 48.71 177.66 48.97 178.66 49.02 179.66 49.27
17 Sep 2007 180.00 47.63 150.75 43.80 151.75 44.10 152.75 44.40 153.75 44.70 154.75 44.80 155.75 44.89 156.75 44.99 157.75 45.08 158.75 45.17 159.75 45.26 160.75 45.35 161.75 45.44 162.75 45.53 163.75 45.61 164.75 45.70 165.75 45.78 166.75 45.86 167.75 45.94 168.75 46.02 169.75 46.09 170.75 46.37 171.75 46.44 172.75 46.51 173.75 46.78 174.75 46.85 175.75 46.92 176.75 47.18 177.75 47.24 178.75 47.51 179.75 47.57
18 Sep 2007 149.85 41.91 150.85 42.22 151.85 42.53 152.85 42.83 153.85 42.94 154.85 43.04 155.85 43.15 156.85 43.25 157.85 43.15 158.85 43.25 159.85 43.35 160.85 43.45 161.85 43.55 162.85 43.64 163.85 43.74 164.85 43.83 165.85 43.92 166.85 44.01 167.85 44.10 168.85 44.39 169.85 44.47 170.85 44.55 171.85 44.64 172.85 44.92 173.85 45.00 174.85 45.07 175.85 45.35 176.85 45.42 177.85 45.70 178.85 45.77 179.85 46.04
19 Sep 2007 148.94 39.78 149.94 40.10 150.94 40.41 151.94 40.73 152.94 41.04 153.94 41.15 154.94 41.06 155.94 41.17 156.94 41.28 157.94 41.39 158.94 41.50 159.94 41.61 160.94 41.71 161.94 41.82 162.94 41.72 163.94 41.83 164.94 41.93 165.94 42.23 166.94 42.32 167.94 42.42 168.94 42.52 169.94 42.61 170.94 42.70 171.94 43.00 172.94 43.09 173.94 43.17 174.94 43.46 175.94 43.55 176.94 43.83 177.94 43.91 178.94 44.19
20 Sep 2007 148.03 37.84 149.03 38.16 150.03 38.48 151.03 38.79 152.03 38.91 153.03 39.03 154.03 39.14 155.03 39.26 156.03 39.37 157.03 39.29 158.03 39.40 159.03 39.52 160.03 39.63 161.03 39.74 162.03 39.86 163.03 39.97 164.03 40.08 165.03 40.19 166.03 40.29 167.03 40.40 168.03 40.51 169.03 40.61 170.03 40.71 171.03 41.01 172.03 41.12 173.03 41.21 174.03 41.51 175.03 41.61 176.03 41.90 177.03 41.99 178.03 42.29
21 Sep 2007 147.13 35.71 148.13 36.02 149.13 36.34 150.13 36.66 151.13 36.97 152.13 37.09 153.13 37.21 154.13 37.13 155.13 37.24 156.13 37.36 157.13 37.48 158.13 37.60 159.13 37.72 160.13 37.63 161.13 37.75 162.13 37.87 163.13 37.98 164.13 38.10 165.13 38.21 166.13 38.33 167.13 38.44 168.13 38.75 169.13 38.87 170.13 38.98 171.13 39.09 172.13 39.19 173.13 39.50 174.13 39.61 175.13 39.91 176.13 40.02 177.13 40.32
22 Sep 2007 146.22 33.61 147.22 33.92 148.22 34.23 149.22 34.54 150.22 34.85 151.22 34.97 152.22 35.08 153.22 35.20 154.22 35.32 155.22 35.23 156.22 35.35 157.22 35.47 158.22 35.59 159.22 35.71 160.22 35.83 161.22 35.95 162.22 36.07 163.22 36.18 164.22 36.30 165.22 36.42 166.22 36.54 167.22 36.66 168.22 36.78 169.22 36.89 170.22 37.01 171.22 37.32 172.22 37.44 173.22 37.55 174.22 37.87 175.22 37.98 176.22 38.29
23 Sep 2007 145.30 31.36 146.30 31.86 147.30 32.17 148.30 32.47 149.30 32.78 150.30 33.09 151.30 33.00 152.30 33.11 153.30 33.22 154.30 33.33 155.30 33.44 156.30 33.56 157.30 33.47 158.30 33.59 159.30 33.71 160.30 33.83 161.30 33.94 162.30 34.06 163.30 34.18 164.30 34.30 165.30 34.42 166.30 34.54 167.30 34.66 168.30 34.78 169.30 35.10 170.30 35.22 171.30 35.34 172.30 35.66 173.30 35.78 174.30 35.90 175.30 36.21
24 Sep 2007 144.39 29.39 145.39 29.68 146.39 29.98 147.39 30.27 148.39 30.57 149.39 30.87 150.39 31.17 151.39 31.07 152.39 31.17 153.39 31.28 154.39 31.38 155.39 31.49 156.39 31.60 157.39 31.71 158.39 31.82 159.39 31.73 160.39 31.85 161.39 31.96 162.39 32.08 163.39 32.19 164.39 32.31 165.39 32.63 166.39 32.75 167.39 32.87 168.39 32.99 169.39 33.11 170.39 33.43 171.39 33.55 172.39 33.67 173.39 33.99 174.39 34.11
25 Sep 2007 143.48 27.51 144.48 27.70 145.48 27.76 146.48 27.84 147.48 27.94 148.48 28.06 149.48 28.18 150.48 28.31 151.48 28.64 152.48 28.76 153.48 29.07 154.48 29.48 155.48 29.58 156.48 29.68 157.48 29.79 158.48 29.89 159.48 30.00 160.48 30.10 161.48 30.21 162.48 30.32 163.48 30.43 164.48 30.55 165.48 30.66 166.48 30.77 167.48 30.89 168.48 31.20 169.48 31.32 170.48 31.44 171.48 31.56 172.48 31.88 173.48 32.00
26 Sep 2007 142.56 25.51 143.56 25.50 144.56 25.51 145.56 25.56 146.56 25.65 147.56 25.78 148.56 25.76 149.56 25.97 150.56 26.01 151.56 26.09 152.56 26.18 153.56 26.30 154.56 26.42 155.56 26.76 156.56 26.89 157.56 27.42 158.56 28.02 159.56 28.11 160.56 28.21 161.56 28.31 162.56 28.41 163.56 28.52 164.56 28.62 165.56 28.93 166.56 16.28 167.56 16.64 168.56 17.00 169.56 17.35 170.56 17.52 171.56 29.79 172.56 30.11
27 Sep 2007 141.64 24.48 142.64 24.64 143.64 24.62 144.64 24.63 145.64 24.67 146.64 24.74 147.64 24.96 148.64 25.03 149.64 25.10 150.64 25.17 151.64 25.24 152.64 25.32 153.64 25.39 154.64 25.47 155.64 25.55 156.64 25.63 157.64 25.71 158.64 25.80 159.64 26.11 160.64 26.44 161.64 27.18 162.64 27.96 163.64 28.05 164.64 28.15 165.64 28.25 166.64 28.35 167.64 28.65 168.64 28.75 169.64 28.85 170.64 29.16 171.64 29.27
28 Sep 2007 140.73 24.03 141.73 24.09 142.73 24.16 143.73 24.04 144.73 24.16 145.73 24.41 146.73 24.67 147.73 24.72 148.73 24.78 149.73 24.84 150.73 24.90 151.73 24.96 152.73 25.03 153.73 25.09 154.73 25.16 155.73 25.23 156.73 25.30 157.73 25.57 158.73 25.65 159.73 25.72 160.73 25.80 161.73 25.88 162.73 25.97 163.73 26.05 164.73 26.26 165.73 27.18 166.73 28.10 167.73 28.20 168.73 28.50 169.73 28.59 170.73 28.69
29 Sep 2007 139.81 23.87 140.81 23.87 141.81 23.89 142.81 23.91 143.81 23.95 144.81 24.20 145.81 24.44 146.81 24.69 147.81 24.73 148.81 24.78 149.81 24.83 150.81 24.89 151.81 24.94 152.81 24.99 153.81 25.05 154.81 25.11 155.81 25.37 156.81 25.43 157.81 25.49 158.81 25.56 159.81 25.62 160.81 25.69 161.81 25.76 162.81 26.03 163.81 26.11 164.81 26.18 165.81 26.26 166.81 26.54 167.81 26.62 168.81 26.70 169.81 27.46
30 Sep 2007 138.88 23.93 139.88 23.91 140.88 23.90 141.88 23.97 142.88 24.20 143.88 24.44 144.88 24.68 145.88 24.91 146.88 24.95 147.88 24.99 148.88 25.03 149.88 25.08 150.88 25.12 151.88 25.17 152.88 25.21 153.88 25.46 154.88 25.51 155.88 25.56 156.88 25.61 157.88 25.67 158.88 25.72 159.88 25.78 160.88 25.82 161.88 25.85 162.88 25.90 163.88 25.99 164.88 26.12 165.88 26.28 166.88 26.27 167.88 26.31 168.88 26.58
01 Oct 2007 137.96 22.95 138.96 23.32 139.96 23.30 140.96 23.47 141.96 23.54 142.96 23.77 143.96 24.00 144.96 24.23 145.96 24.46 146.96 24.50 147.96 24.53 148.96 24.57 149.96 24.60 150.96 24.64 151.96 24.68 152.96 24.92 153.96 24.96 154.96 25.00 155.96 25.05 156.96 25.00 157.96 25.06 158.96 25.14 159.96 25.23 160.96 25.13 161.96 25.25 162.96 25.18 163.96 25.34 164.96 25.31 165.96 25.31 166.96 25.33 167.96 25.37
02 Oct 2007 137.03 21.35 138.03 21.54 139.03 21.88 140.03 22.04 141.03 22.21 142.03 22.44 143.03 22.67 144.03 22.89 145.03 23.12 146.03 23.15 147.03 23.18 148.03 23.21 149.03 23.24 150.03 23.27 151.03 23.30 152.03 23.54 153.03 23.57 154.03 23.61 155.03 23.62 156.03 23.63 157.03 23.65 158.03 23.68 159.03 23.71 160.03 23.55 161.03 23.60 162.03 23.66 163.03 23.72 164.03 23.80 165.03 23.69 166.03 23.79 167.03 23.71
03 Oct 2007 136.10 19.84 137.10 20.06 138.10 20.29 139.10 20.51 140.10 20.74 141.10 20.96 142.10 21.19 143.10 21.41 144.10 21.64 145.10 21.66 146.10 21.69 147.10 21.71 148.10 21.74 149.10 21.77 150.10 21.97 151.10 21.95 152.10 21.94 153.10 21.92 154.10 22.11 155.10 22.10 156.10 22.10 157.10 22.10 158.10 22.10 159.10 22.11 160.10 22.12 161.10 22.14 162.10 22.16 163.10 22.19 164.10 22.03 165.10 22.07 166.10 22.12
04 Oct 2007 135.17 18.48 136.17 18.71 137.17 18.93 138.17 19.16 139.17 19.38 140.17 19.61 141.17 19.83 142.17 20.06 143.17 20.28 144.17 20.31 145.17 20.33 146.17 20.36 147.17 20.39 148.17 20.41 149.17 20.64 150.17 20.66 151.17 20.67 152.17 20.64 153.17 20.62 154.17 20.60 155.17 20.59 156.17 20.57 157.17 20.56 158.17 20.75 159.17 20.74 160.17 20.74 161.17 20.74 162.17 20.74 163.17 20.75 164.17 20.76 165.17 20.77
05 Oct 2007 134.24 17.00 135.24 17.23 136.24 17.46 137.24 17.69 138.24 17.91 139.24 18.14 140.24 18.37 141.24 18.59 142.24 18.82 143.24 18.85 144.24 18.87 145.24 18.90 146.24 18.92 147.24 18.95 148.24 19.18 149.24 19.16 150.24 19.13 151.24 19.10 152.24 19.28 153.24 19.25 154.24 19.23 155.24 19.20 156.24 19.18 157.24 19.16 158.24 19.14 159.24 19.13 160.24 19.31 161.24 19.30 162.24 19.29 163.24 19.29 164.24 19.28
06 Oct 2007 133.30 15.75 134.30 15.91 135.30 16.12 136.30 16.35 137.30 16.59 138.30 16.82 139.30 17.05 140.30 17.28 141.30 17.51 142.30 17.54 143.30 17.56 144.30 17.59 145.30 17.62 146.30 17.85 147.30 17.85 148.30 17.82 149.30 17.93 150.30 17.95 151.30 17.92 152.30 17.89 153.30 17.87 154.30 17.84 155.30 18.01 156.30 17.99 157.30 17.96 158.30 17.94 159.30 17.92 160.30 18.10 161.30 18.08 162.30 18.06 163.30 18.05
07 Oct 2007 132.37 14.34 133.37 14.51 134.37 14.67 135.37 14.84 136.37 14.98 137.37 15.21 138.37 15.45 139.37 15.69 140.37 15.92 141.37 15.95 142.37 15.99 143.37 16.02 144.37 16.25 145.37 16.28 146.37 16.31 147.37 16.35 148.37 16.38 149.37 16.37 150.37 16.33 151.37 16.50 152.37 16.47 153.37 16.44 154.37 16.41 155.37 16.39 156.37 16.56 157.37 16.53 158.37 16.51 159.37 16.48 160.37 16.66 161.37 16.64 162.37 16.62
08 Oct 2007 131.43 13.22 132.43 13.19 133.43 13.36 134.43 13.32 135.43 13.43 136.43 13.67 137.43 13.91 138.43 14.16 139.43 14.40 140.43 14.44 141.43 14.68 142.43 14.72 143.43 14.75 144.43 14.79 145.43 14.83 146.43 14.86 147.43 14.90 148.43 14.93 149.43 15.05 150.43 15.02 151.43 14.99 152.43 14.96 153.43 15.13 154.43 15.10 155.43 15.07 156.43 15.24 157.43 15.22 158.43 15.19 159.43 15.16 160.43 15.34 161.43 15.31
09 Oct 2007 130.23 11.94 131.23 11.91 132.23 11.88 133.23 11.85 134.23 11.87 135.23 12.12 136.23 12.37 137.23 12.62 138.23 12.87 139.23 13.12 140.23 13.17 141.23 13.21 142.23 13.26 143.23 13.30 144.23 13.34 145.23 13.39 146.23 13.43 147.23 13.65 148.23 13.62 149.23 13.75 150.23 13.76 151.23 13.73 152.23 13.90 153.23 13.87 154.23 13.84 155.23 14.02 156.23 13.99 157.23 13.96 158.23 14.14 159.23 14.11 160.23 14.28 161.23 14.26 162.23 14.44 163.23 14.41 164.23 14.59 165.23 14.77 166.23 14.95 167.23 15.13 168.23 15.31
10 Oct 2007 129.29 10.25 130.29 10.23 131.29 10.20 132.29 10.18 133.29 10.29 134.29 10.55 135.29 10.61 136.29 10.87 137.29 11.12 138.29 11.38 139.29 11.44 140.29 11.49 141.29 11.54 142.29 11.59 143.29 11.64 144.29 11.69 145.29 11.74 146.29 11.99 147.29 12.04 148.29 12.08 149.29 12.13 150.29 12.17 151.29 12.22 152.29 12.45 153.29 12.43 154.29 12.54 155.29 12.57 156.29 12.55 157.29 12.72 158.29 12.90 159.29 12.87 160.29 13.05 161.29 13.22 162.29 13.40 163.29 13.57 164.29 13.71 165.29 13.93 166.29 14.11 167.29 14.22
11 Oct 2007 128.34 08.71 129.34 08.69 130.34 08.67 131.34 08.65 132.34 08.63 133.34 08.89 134.34 09.16 135.34 09.42 136.34 09.69 137.34 09.75 138.34 09.82 139.34 09.88 140.34 09.94 141.34 10.00 142.34 10.06 143.34 10.12 144.34 10.18 145.34 10.23 146.34 10.49 147.34 10.54 148.34 10.59 149.34 10.65 150.34 10.70 151.34 10.75 152.34 10.99 153.34 11.04 154.34 11.09 155.34 11.34 156.34 11.38 157.34 11.43 158.34 11.67 159.34 11.71 160.34 11.95 161.34 11.99 162.34 12.24 163.34 12.28 164.34 12.51 165.34 12.75 166.34 12.79
12 Oct 2007 127.34 07.10 128.34 07.09 129.34 07.07 130.34 07.05 131.34 07.24 132.34 07.22 133.34 07.40 134.34 07.67 135.34 07.95 136.34 08.02 137.34 08.09 138.34 08.17 139.34 08.24 140.34 08.31 141.34 08.37 142.34 08.44 143.34 08.51 144.34 08.57 145.34 08.64 146.34 08.90 147.34 08.96 148.34 09.02 149.34 09.08 150.34 09.14 151.34 09.19 152.34 09.45 153.34 09.50 154.34 09.56 155.34 09.81 156.34 09.86 157.34 10.11 158.34 10.16 159.34 10.21 160.34 10.46 161.34 10.71 162.34 10.75 163.34 11.00 164.34 11.04 165.34 11.29
13 Oct 2007 126.39 64.23 127.39 64.23 128.39 64.23 129.39 64.23 130.39 64.23 131.39 05.38 132.39 05.37 133.39 05.65 134.39 05.93 135.39 06.01 136.39 06.09 137.39 06.17 138.39 06.25 139.39 06.33 140.39 06.41 141.39 06.48 142.39 06.56 143.39 06.63 144.39 06.70 145.39 06.77 146.39 06.84 147.39 07.11 148.39 07.18 149.39 07.25 150.39 07.31 151.39 07.46 152.39 07.65 153.39 07.83 154.39 08.01 155.39 08.19 156.39 08.37 157.39 08.55 158.39 08.73 159.39 08.91 160.39 09.09 161.39 09.27 162.39 09.45 163.39 09.63 164.39 09.81
14 Oct 2007 125.43 64.66 126.43 64.66 127.43 64.66 128.43 64.66 129.43 64.66 130.43 64.66 131.43 64.66 132.43 64.66 133.43 64.66 134.43 64.66 135.43 64.66 136.43 64.66 137.43 64.66 138.43 04.46 139.43 04.59 140.43 04.63 141.43 04.76 142.43 04.95 143.43 05.14 144.43 05.32 145.43 05.51 146.43 05.70 147.43 05.88 148.43 06.07 149.43 06.25 150.43 06.44 151.43 06.62 152.43 06.81 153.43 06.99 154.43 07.18 155.43 07.36 156.43 07.54 157.43 07.73 158.43 07.91 159.43 08.10 160.43 08.28 161.43 08.46 162.43 08.64 163.43 08.83
15 Oct 2007 124.41 65.06 125.41 65.06 126.41 65.06 127.41 65.06 128.41 65.06 129.41 65.06 130.41 65.06 131.41 65.06 132.41 65.06 133.41 65.06 134.41 65.06 135.41 65.06 136.41 65.06 137.41 65.06 138.41 65.06 139.41 65.06 140.41 65.06 141.41 65.06 142.41 65.06 143.41 65.06 144.41 65.06 145.41 65.06 146.41 04.73 147.41 04.92 148.41 05.00 149.41 05.08 150.41 05.36 151.41 05.44 152.41 05.72 153.41 05.80 154.41 05.87 155.41 06.15 156.41 06.22 157.41 06.49 158.41 06.76 159.41 06.83 160.41 07.10 161.41 07.37 162.41 07.64
16 Oct 2007 123.45 65.33 124.45 65.33 125.45 65.33 126.45 65.33 127.45 65.33 128.45 65.33 129.45 65.33 130.45 65.33 131.45 65.33 132.45 65.33 133.45 65.33 134.45 65.33 135.45 65.33 136.45 65.33 137.45 65.33 138.45 65.33 139.45 65.33 140.45 65.33 141.45 65.33 142.45 65.33 143.45 65.33 144.45 65.33 145.45 65.33 146.45 65.33 147.45 65.33 148.45 65.33 149.45 65.33 150.45 65.33 151.45 65.33 152.45 65.33 153.45 03.79 154.45 04.07 155.45 04.15 156.45 04.43 157.45 04.51 158.45 04.79 159.45 05.06 160.45 05.34 161.45 05.61
17 Oct 2007 122.49 65.75 123.49 65.75 124.49 65.75 125.49 65.75 126.49 65.75 127.49 65.75 128.49 65.75 129.49 65.75 130.49 65.75 131.49 65.75 132.49 65.75 133.49 65.75 134.49 65.75 135.49 65.75 136.49 65.75 137.49 65.75 138.49 65.75 139.49 65.75 140.49 65.75 141.49 65.75 142.49 65.75 143.49 65.75 144.49 65.75 145.49 65.75 146.49 65.75 147.49 65.75 148.49 65.75 149.49 65.75 150.49 65.75 151.49 65.75 152.49 65.75 153.49 65.75 154.49 65.75 155.49 65.75 156.49 65.75 157.49 65.75 158.49 65.75 159.49 65.75 160.49 65.75
18 Oct 2007 121.45 57.03 122.45 57.03 123.45 57.03 124.45 57.03 125.45 57.03 126.45 57.03 127.45 57.03 128.45 57.03 129.45 57.03 130.45 57.03 131.45 57.03 132.45 57.03 133.45 57.03 134.45 57.03 135.45 57.03 136.45 57.03 137.45 57.03 138.45 57.03 139.45 57.03 140.45 57.03 141.45 57.03 142.45 57.03 143.45 57.03 144.45 57.03 145.45 57.03 146.45 57.03 147.45 57.03 148.45 57.03 149.45 57.03 150.45 57.03 151.45 57.03 152.45 57.03 153.45 57.03 154.45 57.03 155.45 57.03 156.45 57.03 157.45 57.03 158.45 57.03 159.45 57.03
19 Oct 2007 120.48 62.03 121.48 62.03 122.48 62.03 123.48 62.03 124.48 62.03 125.48 62.03 126.48 62.03 127.48 62.03 128.48 62.03 129.48 62.03 130.48 62.03 131.48 62.03 132.48 62.03 133.48 62.03 134.48 62.03 135.48 62.03 136.48 62.03 137.48 62.03 138.48 62.03 139.48 62.03 140.48 62.03 141.48 62.03 142.48 62.03 143.48 62.03 144.48 62.03 145.48 62.03 146.48 62.03 147.48 62.03 148.48 62.03 149.48 62.03 150.48 62.03 151.48 62.03 152.48 62.03 153.48 62.03 154.48 62.03 155.48 62.03 156.48 62.03 157.48 62.03 158.48 62.03
20 Oct 2007 119.51 62.34 120.51 62.34 121.51 62.34 122.51 62.34 123.51 62.34 124.51 62.34 125.51 62.34 126.51 62.34 127.51 62.34 128.51 62.34 129.51 62.34 130.51 62.34 131.51 62.34 132.51 62.34 133.51 62.34 134.51 62.34 135.51 62.34 136.51 62.34 137.51 62.34 138.51 62.34 139.51 62.34 140.51 62.34 141.51 62.34 142.51 62.34 143.51 62.34 144.51 62.34 145.51 62.34 146.51 62.34 147.51 62.34 148.51 62.34 149.51 62.34 150.51 62.34 151.51 62.34 152.51 62.34 153.51 62.34 154.51 62.34 155.51 62.34 156.51 62.34 157.51 62.34
21 Oct 2007 118.53 62.44 119.53 62.44 120.53 62.44 121.53 62.44 122.53 62.44 123.53 62.44 124.53 62.44 125.53 62.44 126.53 62.44 127.53 62.44 128.53 62.44 129.53 62.44 130.53 62.44 131.53 62.44 132.53 62.44 133.53 62.44 134.53 62.44 135.53 62.44 136.53 62.44 137.53 62.44 138.53 62.44 139.53 62.44 140.53 62.44 141.53 62.44 142.53 62.44 143.53 62.44 144.53 62.44 145.53 62.44 146.53 62.44 147.53 62.44 148.53 62.44 149.53 62.44 150.53 62.44 151.53 62.44 152.53 62.44 153.53 62.44 154.53 62.44 155.53 62.44 156.53 62.44
22 Oct 2007 117.47 62.71 118.47 62.71 119.47 62.71 120.47 62.71 121.47 62.71 122.47 62.71 123.47 62.71 124.47 62.71 125.47 62.71 126.47 62.71 127.47 62.71 128.47 62.71 129.47 62.71 130.47 62.71 131.47 62.71 132.47 62.71 133.47 62.71 134.47 62.71 135.47 62.71 136.47 62.71 137.47 62.71 138.47 62.71 139.47 62.71 140.47 62.71 141.47 62.71 142.47 62.71 143.47 62.71 144.47 62.71 145.47 62.71 146.47 62.71 147.47 62.71 148.47 62.71 149.47 62.71 150.47 62.71 151.47 62.71 152.47 62.71 153.47 62.71 154.47 62.71 155.47 62.71
23 Oct 2007 116.49 62.76 117.49 62.76 118.49 62.76 119.49 62.76 120.49 62.76 121.49 62.76 122.49 62.76 123.49 62.76 124.49 62.76 125.49 62.76 126.49 62.76 127.49 62.76 128.49 62.76 129.49 62.76 130.49 62.76 131.49 62.76 132.49 62.76 133.49 62.76 134.49 62.76 135.49 62.76 136.49 62.76 137.49 62.76 138.49 62.76 139.49 62.76 140.49 62.76 141.49 62.76 142.49 62.76 143.49 62.76 144.49 62.76 145.49 62.76 146.49 62.76 147.49 62.76 148.49 62.76 149.49 62.76 150.49 62.76 151.49 62.76 152.49 62.76 153.49 62.76 154.49 62.76
24 Oct 2007 115.50 62.77 116.50 62.77 117.50 62.77 118.50 62.77 119.50 62.77 120.50 62.77 121.50 62.77 122.50 62.77 123.50 62.77 124.50 62.77 125.50 62.77 126.50 62.77 127.50 62.77 128.50 62.77 129.50 62.77 130.50 62.77 131.50 62.77 132.50 62.77 133.50 62.77 134.50 62.77 135.50 62.77 136.50 62.77 137.50 62.77 138.50 62.77 139.50 62.77 140.50 62.77 141.50 62.77 142.50 62.77 143.50 62.77 144.50 62.77 145.50 62.77 146.50 62.77 147.50 62.77 148.50 62.77 149.50 62.77 150.50 62.77 151.50 62.77 152.50 62.77 153.50 62.77
25 Oct 2007 114.43 62.76 115.43 62.76 116.43 62.76 117.43 62.76 118.43 62.76 119.43 62.76 120.43 62.76 121.43 62.76 122.43 62.76 123.43 62.76 124.43 62.76 125.43 62.76 126.43 62.76 127.43 62.76 128.43 62.76 129.43 62.76 130.43 62.76 131.43 62.76 132.43 62.76 133.43 62.76 134.43 62.76 135.43 62.76 136.43 62.76 137.43 62.76 138.43 62.76 139.43 62.76 140.43 62.76 141.43 62.76 142.43 62.76 143.43 62.76 144.43 62.76 145.43 62.76 146.43 62.76 147.43 62.76 148.43 62.76 149.43 62.76 150.43 62.76 151.43 62.76 152.43 62.76
26 Oct 2007 113.44 61.88 114.44 61.92 115.44 62.16 116.44 62.21 117.44 62.25 118.44 62.30 119.44 62.34 120.44 62.38 121.44 62.63 122.44 62.67 123.44 62.72 124.44 62.72 125.44 62.72 126.44 62.72 127.44 62.72 128.44 62.72 129.44 62.72 130.44 62.72 131.44 62.72 132.44 62.72 133.44 62.72 134.44 62.72 135.44 62.72 136.44 62.72 137.44 62.72 138.44 62.72 139.44 62.72 140.44 62.72 141.44 62.72 142.44 62.72 143.44 62.72 144.44 62.72 145.44 62.72 146.44 62.72 147.44 62.72 148.44 62.72 149.44 62.72 150.44 62.72 151.44 62.72
27 Oct 2007 112.45 59.74 113.45 59.78 114.45 59.83 115.45 59.87 116.45 60.11 117.45 60.16 118.45 60.20 119.45 60.24 120.45 60.29 121.45 60.53 122.45 60.57 123.45 60.62 124.45 60.66 125.45 60.90 126.45 60.95 127.45 60.99 128.45 61.23 129.45 61.28 130.45 61.52 131.45 61.57 132.45 61.81 133.45 61.86 134.45 62.10 135.45 62.15 136.45 62.39 137.45 62.45 138.45 62.45 139.45 62.45 140.45 62.45 141.45 62.45 142.45 62.45 143.45 62.45 144.45 62.45 145.45 62.45 146.45 62.45 147.45 62.45 148.45 62.45 149.45 62.45 150.45 62.45
28 Oct 2007 111.45 57.61 112.45 57.65 113.45 57.70 114.45 57.74 115.45 57.79 116.45 58.03 117.45 58.08 118.45 58.12 119.45 58.16 120.45 58.21 121.45 58.45 122.45 58.49 123.45 58.54 124.45 58.78 125.45 58.82 126.45 58.87 127.45 59.11 128.45 59.15 129.45 59.39 130.45 59.44 131.45 59.68 132.45 59.72 133.45 59.97 134.45 60.01 135.45 60.25 136.45 60.50 137.45 60.54 138.45 60.78 139.45 61.03 140.45 61.27 141.45 61.52 142.45 61.76 143.45 62.01 144.45 62.25 145.45 62.36 146.45 62.36 147.45 62.36 148.45 62.36 149.45 62.36
29 Oct 2007 110.35 55.45 111.35 55.50 112.35 55.55 113.35 55.60 114.35 55.84 115.35 55.89 116.35 55.94 117.35 55.98 118.35 56.03 119.35 56.08 120.35 56.32 121.35 56.37 122.35 56.41 123.35 56.65 124.35 56.70 125.35 56.74 126.35 56.99 127.35 57.03 128.35 57.27 129.35 57.31 130.35 57.56 131.35 57.60 132.35 57.84 133.35 57.88 134.35 58.12 135.35 58.37 136.35 58.41 137.35 58.65 138.35 58.89 139.35 59.14 140.35 59.38 141.35 59.62 142.35 59.86 143.35 60.10 144.35 60.35 145.35 60.59 146.35 60.83 147.35 61.08 148.35 61.32 149.35 61.57
30 Oct 2007 109.34 53.31 110.34 53.56 111.34 53.62 112.34 53.67 113.34 53.72 114.34 53.77 115.34 53.83 116.34 53.88 117.34 53.93 118.34 54.18 119.34 54.22 120.34 54.27 121.34 54.32 122.34 54.57 123.34 54.61 124.34 54.66 125.34 54.90 126.34 54.95 127.34 55.19 128.34 55.24 129.34 55.48 130.34 55.53 131.34 55.77 132.34 55.81 133.34 56.05 134.34 56.30 135.34 56.34 136.34 56.58 137.34 56.82 138.34 57.06 139.34 57.31 140.34 57.55 141.34 57.79 142.34 58.03 143.34 58.27 144.34 58.51 145.34 58.75 146.34 59.00 147.34 59.24 148.34 59.48
31 Oct 2007 108.34 51.35 109.34 51.41 110.34 51.47 111.34 51.53 112.34 51.59 113.34 51.65 114.34 51.71 115.34 51.96 116.34 52.02 117.34 52.07 118.34 52.13 119.34 52.18 120.34 52.43 121.34 52.48 122.34 52.53 123.34 52.58 124.34 52.83 125.34 52.88 126.34 53.13 127.34 53.18 128.34 53.43 129.34 53.47 130.34 53.72 131.34 53.76 132.34 54.01 133.34 54.25 134.34 54.30 135.34 54.54 136.34 54.78 137.34 55.03 138.34 55.27 139.34 55.51 140.34 55.75 141.34 55.99 142.34 56.24 143.34 56.48 144.34 56.72 145.34 56.96 146.34 57.20 147.34 57.44
01 Nov 2007 107.22 49.34 108.22 49.41 109.22 49.48 110.22 49.55 111.22 49.61 112.22 49.68 113.22 49.74 114.22 49.81 115.22 49.87 116.22 49.93 117.22 50.19 118.22 50.25 119.22 50.31 120.22 50.37 121.22 50.42 122.22 50.68 123.22 50.74 124.22 50.79 125.22 51.04 126.22 51.10 127.22 51.35 128.22 51.40 129.22 51.65 130.22 51.70 131.22 51.95 132.22 52.20 133.22 52.24 134.22 52.49 135.22 52.74 136.22 52.98 137.22 53.23 138.22 53.47 139.22 53.72 140.22 53.96 141.22 54.21 142.22 54.45 143.22 54.69 144.22 54.93 145.22 55.17 146.22 55.42
02 Nov 2007 106.21 47.33 107.21 47.41 108.21 47.49 109.21 47.56 110.21 47.64 111.21 47.71 112.21 47.78 113.21 47.85 114.21 47.93 115.21 47.99 116.21 48.06 117.21 48.13 118.21 48.20 119.21 48.46 120.21 48.53 121.21 48.59 122.21 48.65 123.21 48.91 124.21 48.97 125.21 49.23 126.21 49.29 127.21 49.35 128.21 49.60 129.21 49.66 130.21 49.92 131.21 50.17 132.21 50.22 133.21 50.47 134.21 50.73 135.21 50.98 136.21 51.23 137.21 51.47 138.21 51.72 139.21 51.97 140.21 52.22 141.21 52.46 142.21 52.71 143.21 52.95 144.21 53.20 145.21 53.44
03 Nov 2007 105.19 45.29 106.19 45.38 107.19 45.46 108.19 45.55 109.19 45.63 110.19 45.71 111.19 45.79 112.19 45.87 113.19 45.95 114.19 46.03 115.19 46.11 116.19 46.18 117.19 46.26 118.19 46.33 119.19 46.40 120.19 46.68 121.19 46.75 122.19 46.82 123.19 46.88 124.19 47.15 125.19 47.22 126.19 47.48 127.19 47.55 128.19 47.81 129.19 47.87 130.19 48.13 131.19 48.39 132.19 48.45 133.19 48.71 134.19 48.97 135.19 49.22 136.19 49.48 137.19 49.73 138.19 49.98 139.19 50.24 140.19 50.49 141.19 50.74 142.19 50.99 143.19 51.24 144.19 51.48
04 Nov 2007 104.17 43.42 105.17 43.52 106.17 43.41 107.17 43.50 108.17 43.59 109.17 43.68 110.17 43.77 111.17 43.86 112.17 43.95 113.17 44.03 114.17 44.12 115.17 44.20 116.17 44.29 117.17 44.37 118.17 44.45 119.17 44.53 120.17 44.81 121.17 44.89 122.17 44.97 123.17 45.04 124.17 45.32 125.17 45.39 126.17 45.46 127.17 45.73 128.17 45.81 129.17 46.07 130.17 46.34 131.17 46.41 132.17 46.67 133.17 46.94 134.17 47.20 135.17 47.47 136.17 47.73 137.17 47.99 138.17 48.25 139.17 48.50 140.17 48.76 141.17 49.02 142.17 49.27 143.17 49.53
05 Nov 2007 103.15 41.13 104.15 41.43 105.15 41.53 106.15 41.63 107.15 41.72 108.15 41.62 109.15 41.72 110.15 41.82 111.15 41.91 112.15 42.01 113.15 42.10 114.15 42.19 115.15 42.28 116.15 42.38 117.15 42.47 118.15 42.55 119.15 42.64 120.15 42.73 121.15 43.02 122.15 43.10 123.15 43.18 124.15 43.47 125.15 43.55 126.15 43.63 127.15 43.91 128.15 43.99 129.15 44.26 130.15 44.54 131.15 44.61 132.15 44.89 133.15 45.16 134.15 45.43 135.15 45.70 136.15 45.97 137.15 46.24 138.15 46.50 139.15 46.77 140.15 47.03 141.15 47.29 142.15 47.56
06 Nov 2007 102.00 38.99 103.00 39.29 104.00 39.39 105.00 39.70 106.00 39.60 107.00 39.70 108.00 39.81 109.00 39.91 110.00 40.01 111.00 40.11 112.00 40.01 113.00 40.11 114.00 40.21 115.00 40.31 116.00 40.41 117.00 40.51 118.00 40.60 119.00 40.70 120.00 40.99 121.00 41.09 122.00 41.18 123.00 41.27 124.00 41.56 125.00 41.65 126.00 41.74 127.00 42.03 128.00 42.11 129.00 42.40 130.00 42.48 131.00 42.77 132.00 43.05 133.00 43.33 134.00 43.61 135.00 43.89 136.00 44.16 137.00 44.44 138.00 44.71 139.00 44.99 140.00 45.26 141.00 45.53
07 Nov 2007 100.97 36.69 101.97 36.99 102.97 37.30 103.97 37.60 104.97 37.71 105.97 37.81 106.97 37.72 107.97 37.82 108.97 37.93 109.97 38.04 110.97 38.14 111.97 38.25 112.97 38.35 113.97 38.46 114.97 38.36 115.97 38.46 116.97 38.57 117.97 38.67 118.97 38.97 119.97 39.07 120.97 39.17 121.97 39.27 122.97 39.37 123.97 39.67 124.97 39.77 125.97 39.86 126.97 40.16 127.97 40.25 128.97 40.54 129.97 40.64 130.97 40.93 131.97 41.22 132.97 41.51 133.97 41.79 134.97 42.08 135.97 42.37 136.97 42.65 137.97 42.93 138.97 43.21 139.97 43.49
08 Nov 2007 099.94 34.41 100.94 34.72 101.94 35.02 102.94 35.32 103.94 35.63 104.94 35.73 105.94 35.84 106.94 35.94 107.94 36.05 108.94 35.96 109.94 36.07 110.94 36.17 111.94 36.28 112.94 36.39 113.94 36.49 114.94 36.60 115.94 36.71 116.94 36.82 117.94 36.92 118.94 37.03 119.94 37.14 120.94 37.24 121.94 37.35 122.94 37.45 123.94 37.76 124.94 37.86 125.94 37.96 126.94 38.27 127.94 38.37 128.94 38.67 129.94 38.77 130.94 39.07 131.94 39.36 132.94 39.66 133.94 39.96 134.94 40.25 135.94 40.54 136.94 40.84 137.94 41.13 138.94 41.42
09 Nov 2007 098.90 32.19 099.90 32.49 100.90 32.79 101.90 33.09 102.90 33.39 103.90 33.69 104.90 33.99 105.90 33.89 106.90 34.00 107.90 34.10 108.90 34.21 109.90 34.31 110.90 34.22 111.90 34.33 112.90 34.43 113.90 34.54 114.90 34.65 115.90 34.76 116.90 34.87 117.90 34.98 118.90 35.09 119.90 35.20 120.90 35.31 121.90 35.41 122.90 35.52 123.90 35.83 124.90 35.94 125.90 36.05 126.90 36.36 127.90 36.46 128.90 36.77 129.90 36.87 130.90 37.18 131.90 37.48 132.90 37.79 133.90 38.09 134.90 38.39 135.90 38.69 136.90 38.99 137.90 39.29
10 Nov 2007 097.75 30.01 098.75 30.30 099.75 30.45 100.75 30.77 101.75 31.08 102.75 31.47 103.75 31.76 104.75 32.06 105.75 32.16 106.75 32.26 107.75 32.16 108.75 32.26 109.75 32.36 110.75 32.46 111.75 32.57 112.75 32.67 113.75 32.78 114.75 32.69 115.75 32.79 116.75 32.90 117.75 33.01 118.75 33.12 119.75 33.23 120.75 33.34 121.75 33.65 122.75 33.76 123.75 33.87 124.75 33.98 125.75 34.09 126.75 34.40 127.75 34.51 128.75 34.82 129.75 34.93 130.75 35.24 131.75 35.55 132.75 35.86 133.75 36.17 134.75 36.48 135.75 36.79 136.75 37.09 137.75 37.40
11 Nov 2007 096.71 27.68 097.71 27.78 098.71 27.88 099.71 28.00 100.71 28.13 101.71 28.27 102.71 28.42 103.71 28.56 104.71 28.91 105.71 29.25 106.71 29.99 107.71 30.50 108.71 30.39 109.71 30.49 110.71 30.59 111.71 30.68 112.71 30.78 113.71 30.89 114.71 30.99 115.71 31.09 116.71 31.20 117.71 31.30 118.71 31.41 119.71 31.52 120.71 31.62 121.71 31.73 122.71 31.84 123.71 31.95 124.71 32.06 125.71 32.37 126.71 32.49 127.71 32.60 128.71 32.91 129.71 33.22 130.71 33.33 131.71 33.65 132.71 33.96 133.71 34.27 134.71 34.58 135.71 34.90 136.71 35.21
12 Nov 2007 095.66 25.69 096.66 25.85 097.66 25.83 098.66 26.04 099.66 26.07 100.66 26.13 101.66 26.21 102.66 26.49 103.66 26.76 104.66 27.25 105.66 27.33 106.66 27.41 107.66 27.50 108.66 27.39 109.66 27.96 110.66 28.73 111.66 29.26 112.66 29.35 113.66 29.44 114.66 29.54 115.66 29.64 116.66 29.74 117.66 29.84 118.66 29.94 119.66 30.04 120.66 30.14 121.66 30.25 122.66 30.35 123.66 30.46 124.66 30.77 125.66 30.88 126.66 30.99 127.66 31.30 128.66 31.41 129.66 31.72 130.66 31.83 131.66 32.14 132.66 32.46 133.66 32.77 134.66 33.08 135.66 33.40
13 Nov 2007 094.61 25.21 095.61 25.21 096.61 25.23 097.61 25.27 098.61 25.33 099.61 25.42 100.61 25.67 101.61 25.94 102.61 26.21 103.61 26.47 104.61 26.75 105.61 27.02 106.61 27.09 107.61 26.97 108.61 27.05 109.61 27.13 110.61 27.21 111.61 27.29 112.61 27.38 113.61 27.62 114.61 28.41 115.61 29.22 116.61 29.33 117.61 29.42 118.61 29.52 119.61 29.61 120.61 29.71 121.61 29.81 122.61 29.91 123.61 30.21 124.61 30.31 125.61 30.42 126.61 30.52 127.61 30.83 128.61 30.93 129.61 31.24 130.61 31.35 131.61 31.66 132.61 31.97 133.61 32.28 134.61 32.60
14 Nov 2007 093.56 24.57 094.56 24.66 095.56 24.75 096.56 24.66 097.56 24.78 098.56 24.78 099.56 25.23 100.56 25.49 101.56 25.74 102.56 26.00 103.56 26.26 104.56 26.52 105.56 26.59 106.56 26.65 107.56 26.69 108.56 26.79 109.56 26.86 110.56 26.93 111.56 27.00 112.56 27.08 113.56 27.15 114.56 27.23 115.56 27.31 116.56 27.39 117.56 27.48 118.56 28.05 119.56 28.87 120.56 29.34 121.56 29.43 122.56 29.72 123.56 29.81 124.56 29.91 125.56 30.00 126.56 30.30 127.56 30.40 128.56 30.50 129.56 30.80 130.56 30.91 131.56 31.21 132.56 31.52 133.56 31.83
15 Nov 2007 092.51 24.22 093.51 24.24 094.51 24.27 095.51 24.30 096.51 24.34 097.51 24.44 098.51 24.68 099.51 24.93 100.51 25.17 101.51 25.42 102.51 25.67 103.51 25.92 104.51 26.02 105.51 26.17 106.51 26.13 107.51 26.12 108.51 26.33 109.51 26.36 110.51 26.42 111.51 26.31 112.51 26.42 113.51 26.57 114.51 26.55 115.51 26.76 116.51 26.80 117.51 26.88 118.51 26.98 119.51 27.32 120.51 27.63 121.51 27.71 122.51 27.80 123.51 28.50 124.51 29.34 125.51 29.85 126.51 29.94 127.51 30.03 128.51 30.33 129.51 30.42 130.51 30.72 131.51 30.81 132.51 31.11
16 Nov 2007 091.30 24.05 092.30 24.23 093.30 24.22 094.30 24.21 095.30 24.20 096.30 24.34 097.30 24.58 098.30 24.82 099.30 25.05 100.30 25.29 101.30 25.53 102.30 25.77 103.30 25.94 104.30 25.99 105.30 25.85 106.30 25.92 107.30 26.00 108.30 26.09 109.30 26.00 110.30 26.12 111.30 26.06 112.30 26.02 113.30 26.20 114.30 26.20 115.30 26.23 116.30 26.28 117.30 26.36 118.30 26.48 119.30 26.42 120.30 26.61 121.30 26.62 122.30 26.87 123.30 26.96 124.30 27.48 125.30 28.13 126.30 28.21 127.30 28.29 128.30 29.06 129.30 29.90 130.30 30.54 131.30 30.63
17 Nov 2007 090.24 22.35 091.24 22.71 092.24 23.08 093.24 23.45 094.24 23.42 095.24 23.39 096.24 23.58 097.24 23.81 098.24 24.04 099.24 24.27 100.24 24.71 101.24 24.94 102.24 25.08 103.24 25.08 104.24 25.08 105.24 25.09 106.24 25.10 107.24 25.12 108.24 25.15 109.24 25.19 110.24 25.03 111.24 25.08 112.24 25.15 113.24 25.22 114.24 25.11 115.24 25.21 116.24 25.13 117.24 25.26 118.24 25.22 119.24 25.40 120.24 25.40 121.24 25.42 122.24 25.48 123.24 25.56 124.24 25.68 125.24 25.84 126.24 25.83 127.24 26.06 128.24 26.72 129.24 27.42 130.24 28.09
18 Nov 2007 089.18 20.70 090.18 20.92 091.18 21.14 092.18 21.37 093.18 21.59 094.18 21.82 095.18 22.04 096.18 22.26 097.18 22.49 098.18 22.72 099.18 22.94 100.18 23.17 101.18 23.40 102.18 23.50 103.18 23.47 104.18 23.45 105.18 23.43 106.18 23.42 107.18 23.40 108.18 23.40 109.18 23.39 110.18 23.39 111.18 23.40 112.18 23.41 113.18 23.42 114.18 23.45 115.18 23.48 116.18 23.52 117.18 23.57 118.18 23.63 119.18 23.50 120.18 23.59 121.18 23.69 122.18 23.60 123.18 23.74 124.18 23.69 125.18 23.67 126.18 23.87 127.18 23.90 128.18 23.95 129.18 24.04
19 Nov 2007 088.11 19.20 089.11 19.43 090.11 19.65 091.11 19.87 092.11 20.09 093.11 20.31 094.11 20.53 095.11 20.75 096.11 20.98 097.11 21.20 098.11 21.42 099.11 21.64 100.11 21.87 101.11 21.91 102.11 21.87 103.11 21.83 104.11 21.80 105.11 21.96 106.11 21.93 107.11 21.90 108.11 21.87 109.11 21.84 110.11 21.82 111.11 21.80 112.11 21.78 113.11 21.97 114.11 21.96 115.11 21.95 116.11 21.95 117.11 21.95 118.11 21.96 119.11 21.98 120.11 22.00 121.11 22.03 122.11 21.87 123.11 21.92 124.11 21.98 125.11 22.05 126.11 22.13 127.11 22.03 128.11 22.14
20 Nov 2007 087.04 17.71 088.04 17.93 089.04 18.15 090.04 18.38 091.04 18.60 092.04 18.82 093.04 19.04 094.04 19.26 095.04 19.48 096.04 19.70 097.04 19.92 098.04 20.14 099.04 20.37 100.04 20.43 101.04 20.38 102.04 20.34 103.04 20.29 104.04 20.45 105.04 20.40 106.04 20.36 107.04 20.32 108.04 20.28 109.04 20.24 110.04 20.40 111.04 20.37 112.04 20.33 113.04 20.30 114.04 20.27 115.04 20.25 116.04 20.42 117.04 20.40 118.04 20.38 119.04 20.37 120.04 20.36 121.04 20.35 122.04 20.35 123.04 20.35 124.04 20.36 125.04 20.38 126.04 20.40 127.04 20.43
21 Nov 2007 085.97 16.21 086.97 16.44 087.97 16.66 088.97 16.88 089.97 17.11 090.97 17.33 091.97 17.55 092.97 17.78 093.97 18.00 094.97 18.22 095.97 18.44 096.97 18.66 097.97 18.87 098.97 18.82 099.97 18.97 100.97 18.92 101.97 18.87 102.97 18.82 103.97 18.77 104.97 18.92 105.97 18.87 106.97 18.83 107.97 18.78 108.97 18.73 109.97 18.89 110.97 18.85 111.97 18.80 112.97 18.76 113.97 18.72 114.97 18.88 115.97 18.85 116.97 18.81 117.97 18.78 118.97 18.75 119.97 18.92 120.97 18.89 121.97 18.87 122.97 18.85 123.97 18.83 124.97 18.82 125.97 18.81
22 Nov 2007 084.74 14.65 085.74 14.88 086.74 15.11 087.74 15.34 088.74 15.57 089.74 15.80 090.74 16.02 091.74 16.25 092.74 16.47 093.74 16.70 094.74 16.92 095.74 17.14 096.74 17.37 097.74 17.42 098.74 17.37 099.74 17.32 100.74 17.47 101.74 17.41 102.74 17.36 103.74 17.31 104.74 17.46 105.74 17.41 106.74 17.36 107.74 17.31 108.74 17.26 109.74 17.42 110.74 17.37 111.74 17.32 112.74 17.27 113.74 17.43 114.74 17.38 115.74 17.34 116.74 17.30 117.74 17.26 118.74 17.41 119.74 17.38 120.74 17.34 121.74 17.30 122.74 17.47 123.74 17.44 124.74 17.41
23 Nov 2007 083.67 13.09 084.67 13.33 085.67 13.56 086.67 13.79 087.67 14.03 088.67 14.26 089.67 14.49 090.67 14.72 091.67 14.95 092.67 15.18 093.67 15.41 094.67 15.64 095.67 15.86 096.67 15.86 097.67 16.00 098.67 15.95 099.67 15.90 100.67 15.85 101.67 15.80 102.67 15.95 103.67 15.90 104.67 15.85 105.67 15.80 106.67 15.95 107.67 15.90 108.67 15.85 109.67 15.80 110.67 15.95 111.67 15.90 112.67 15.85 113.67 15.80 114.67 15.95 115.67 15.91 116.67 15.86 117.67 15.81 118.67 15.97 119.67 15.93 120.67 15.88 121.67 16.04 122.67 16.00 123.67 15.96
24 Nov 2007 082.59 11.49 083.59 11.85 084.59 12.00 085.59 12.19 086.59 12.44 087.59 12.68 088.59 12.91 089.59 13.15 090.59 13.39 091.59 13.62 092.59 13.86 093.59 14.09 094.59 14.32 095.59 14.29 096.59 14.44 097.59 14.39 098.59 14.34 099.59 14.29 100.59 14.44 101.59 14.39 102.59 14.34 103.59 14.29 104.59 14.44 105.59 14.39 106.59 14.34 107.59 14.29 108.59 14.44 109.59 14.39 110.59 14.34 111.59 14.49 112.59 14.45 113.59 14.40 114.59 14.35 115.59 14.50 116.59 14.45 117.59 14.40 118.59 14.56 119.59 14.51 120.59 14.66 121.59 14.62 122.59 14.57
25 Nov 2007 081.51 10.30 082.51 10.66 083.51 10.82 084.51 10.98 085.51 11.14 086.51 11.29 087.51 11.31 088.51 11.56 089.51 11.81 090.51 12.05 091.51 12.29 092.51 12.53 093.51 12.77 094.51 12.74 095.51 12.90 096.51 12.85 097.51 12.81 098.51 12.76 099.51 12.91 100.51 12.86 101.51 12.82 102.51 12.77 103.51 12.92 104.51 12.87 105.51 12.83 106.51 12.98 107.51 12.93 108.51 12.88 109.51 13.03 110.51 12.99 111.51 12.94 112.51 13.09 113.51 13.04 114.51 12.99 115.51 13.14 116.51 13.10 117.51 13.25 118.51 13.20 119.51 13.35 120.51 13.31 121.51 13.46
26 Nov 2007 080.43 09.40 081.43 09.56 082.43 09.73 083.43 09.69 084.43 09.65 085.43 09.70 086.43 09.96 087.43 10.22 088.43 10.47 089.43 10.72 090.43 10.78 091.43 11.03 092.43 11.27 093.43 11.30 094.43 11.25 095.43 11.41 096.43 11.37 097.43 11.33 098.43 11.48 099.43 11.44 100.43 11.39 101.43 11.55 102.43 11.50 103.43 11.46 104.43 11.61 105.43 11.57 106.43 11.52 107.43 11.68 108.43 11.63 109.43 11.59 110.43 11.74 111.43 11.69 112.43 11.85 113.43 11.80 114.43 11.95 115.43 11.91 116.43 12.06 117.43 12.01 118.43 12.17 119.43 12.32 120.43 12.47
27 Nov 2007 079.35 07.90 080.35 07.87 081.35 07.84 082.35 07.81 083.35 07.97 084.35 07.94 085.35 08.17 086.35 08.43 087.35 08.70 088.35 08.96 089.35 09.22 090.35 09.48 091.35 09.69 092.35 09.66 093.35 09.62 094.35 09.78 095.35 09.74 096.35 09.70 097.35 09.86 098.35 09.82 099.35 09.78 100.35 09.94 101.35 09.90 102.35 09.86 103.35 10.02 104.35 09.98 105.35 10.13 106.35 10.09 107.35 10.25 108.35 10.21 109.35 10.36 110.35 10.32 111.35 10.47 112.35 10.43 113.35 10.59 114.35 10.74 115.35 10.90 116.35 11.05 117.35 11.21 118.35 11.36 119.35 11.52
28 Nov 2007 078.26 06.09 079.26 06.07 080.26 06.04 081.26 06.21 082.26 06.18 083.26 06.33 084.26 06.61 085.26 06.69 086.26 06.96 087.26 07.24 088.26 07.51 089.26 07.78 090.26 07.94 091.26 08.11 092.26 08.08 093.26 08.04 094.26 08.21 095.26 08.17 096.26 08.34 097.26 08.30 098.26 08.27 099.26 08.43 100.26 08.39 101.26 08.56 102.26 08.52 103.26 08.68 104.26 08.64 105.26 08.80 106.26 08.96 107.26 08.92 108.26 09.08 109.26 09.24 110.26 09.40 111.26 09.56 112.26 09.72 113.26 09.88 114.26 10.04 115.26 10.20 116.26 10.35 117.26 10.51 118.26 10.67
29 Nov 2007 077.17 04.15 078.17 04.13 079.17 04.31 080.17 04.28 081.17 04.26 082.17 04.44 083.17 04.68 084.17 04.97 085.17 05.25 086.17 05.54 087.17 05.82 088.17 06.10 089.17 06.26 090.17 06.43 091.17 06.40 092.17 06.37 093.17 06.54 094.17 06.51 095.17 06.68 096.17 06.65 097.17 06.82 098.17 06.99 099.17 06.96 100.17 07.12 101.17 07.09 102.17 07.26 103.17 07.42 104.17 07.59 105.17 07.75 106.17 07.92 107.17 08.08 108.17 08.22 109.17 08.27 110.17 08.52 111.17 08.57 112.17 08.62 113.17 08.86 114.17 08.91 115.17 09.15 116.17 09.20 117.17 09.44
30 Nov 2007 076.09 62.26 077.09 62.26 078.09 62.26 079.09 62.26 080.09 62.26 081.09 62.26 082.09 62.26 083.09 62.26 084.09 03.45 085.09 03.75 086.09 04.04 087.09 04.33 088.09 04.62 089.09 04.90 090.09 04.87 091.09 04.89 092.09 04.97 093.09 05.05 094.09 05.13 095.09 05.21 096.09 05.29 097.09 05.37 098.09 05.45 099.09 05.52 100.09 05.79 101.09 05.86 102.09 05.93 103.09 06.00 104.09 06.07 105.09 06.33 106.09 06.40 107.09 06.46 108.09 06.52 109.09 06.78 110.09 06.84 111.09 07.09 112.09 07.15 113.09 07.20 114.09 07.45 115.09 07.71 116.09 07.76
01 Dec 2007 075.00 62.36 076.00 62.36 077.00 62.36 078.00 62.36 079.00 62.36 080.00 62.36 081.00 62.36 082.00 62.36 083.00 62.36 084.00 62.36 085.00 62.36 086.00 62.36 087.00 62.36 088.00 62.36 089.00 62.36 090.00 02.64 091.00 02.73 092.00 02.82 093.00 02.92 094.00 03.00 095.00 03.09 096.00 03.18 097.00 03.27 098.00 03.35 099.00 03.45 100.00 03.63 101.00 03.80 102.00 03.98 103.00 04.15 104.00 04.32 105.00 04.50 106.00 04.67 107.00 04.84 108.00 05.01 109.00 05.19 110.00 05.36 111.00 05.53 112.00 05.70 113.00 05.87 114.00 06.04 115.00 06.21
02 Dec 2007 073.91 62.58 074.91 62.58 075.91 62.58 076.91 62.58 077.91 62.58 078.91 62.58 079.91 62.58 080.91 62.58 081.91 62.58 082.91 62.58 083.91 62.58 084.91 62.58 085.91 62.58 086.91 62.58 087.91 62.58 088.91 62.58 089.91 62.58 090.91 62.58 091.91 62.58 092.91 62.58 093.91 62.58 094.91 62.58 095.91 62.58 099.91 02.72 100.91 02.90 101.91 03.07 102.91 03.25 103.91 03.43 104.91 03.61 105.91 03.79 106.91 03.96 107.91 04.14 108.91 04.31 109.91 04.49 110.91 04.66 111.91 04.84 112.91 05.01 113.91 05.19
03 Dec 2007 072.64 62.96 073.64 62.96 074.64 62.96 075.64 62.96 076.64 62.96 077.64 62.96 078.64 62.96 079.64 62.96 080.64 62.96 081.64 62.96 082.64 62.96 083.64 62.96 084.64 62.96 085.64 62.96 086.64 62.96 087.64 62.96 088.64 62.96 089.64 62.96 090.64 62.96 091.64 62.96 092.64 62.96 093.64 62.96 094.64 62.96 095.64 62.96 096.64 62.96 097.64 62.96 098.64 62.96 099.64 62.96 100.64 62.96 101.64 62.96 107.64 02.61 108.64 02.89 109.64 02.97 110.64 03.26 111.64 03.54 112.64 03.82 113.64 04.09 114.64 04.37
04 Dec 2007 071.55 63.15 072.55 63.15 073.55 63.15 074.55 63.15 075.55 63.15 076.55 63.15 077.55 63.15 078.55 63.15 079.55 63.15 080.55 63.15 081.55 63.15 082.55 63.15 083.55 63.15 084.55 63.15 085.55 63.15 086.55 63.15 087.55 63.15 088.55 63.15 089.55 63.15 090.55 63.15 091.55 63.15 092.55 63.15 093.55 63.15 094.55 63.15 095.55 63.15 096.55 63.15 097.55 63.15 098.55 63.15 099.55 63.15 100.55 63.15 101.55 63.15 102.55 63.15 103.55 63.15 104.55 63.15 105.55 63.15 106.55 63.15 107.55 63.15 108.55 63.15
05 Dec 2007 070.46 56.53 071.46 56.53 072.46 56.53 073.46 56.53 074.46 56.53 075.46 56.53 076.46 56.53 077.46 56.53 078.46 56.53 079.46 56.53 080.46 56.53 081.46 56.53 082.46 56.53 083.46 56.53 084.46 56.53 085.46 56.53 086.46 56.53 087.46 56.53 088.46 56.53 089.46 56.53 090.46 56.53 091.46 56.53 092.46 56.53 093.46 56.53 094.46 56.53 095.46 56.53 096.46 56.53 097.46 56.53 098.46 56.53 099.46 56.53 100.46 56.53 101.46 56.53 102.46 56.53 103.46 56.53 104.46 56.53 105.46 56.53 106.46 56.53 107.46 56.53 108.46 56.53 109.46 56.53 110.46 56.53 111.46 56.53 112.46 56.53
06 Dec 2007 069.36 60.18 070.36 60.18 071.36 60.18 072.36 60.18 073.36 60.18 074.36 60.18 075.36 60.18 076.36 60.18 077.36 60.18 078.36 60.18 079.36 60.18 080.36 60.18 081.36 60.18 082.36 60.18 083.36 60.18 084.36 60.18 085.36 60.18 086.36 60.18 087.36 60.18 088.36 60.18 089.36 60.18 090.36 60.18 091.36 60.18 092.36 60.18 093.36 60.18 094.36 60.18 095.36 60.18 096.36 60.18 097.36 60.18 098.36 60.18 099.36 60.18 100.36 60.18 101.36 60.18 102.36 60.18 103.36 60.18 104.36 60.18 105.36 60.18 106.36 60.18 107.36 60.18 108.36 60.18 109.36 60.18 110.36 60.18 111.36 60.18
07 Dec 2007 068.27 60.33 069.27 60.33 070.27 60.33 071.27 60.33 072.27 60.33 073.27 60.33 074.27 60.33 075.27 60.33 076.27 60.33 077.27 60.33 078.27 60.33 079.27 60.33 080.27 60.33 081.27 60.33 082.27 60.33 083.27 60.33 084.27 60.33 085.27 60.33 086.27 60.33 087.27 60.33 088.27 60.33 089.27 60.33 090.27 60.33 091.27 60.33 092.27 60.33 093.27 60.33 094.27 60.33 095.27 60.33 096.27 60.33 097.27 60.33 098.27 60.33 099.27 60.33 100.27 60.33 101.27 60.33 102.27 60.33 103.27 60.33 104.27 60.33 105.27 60.33 106.27 60.33 107.27 60.33 108.27 60.33 109.27 60.33 110.27 60.33
08 Dec 2007 067.17 60.68 068.17 60.68 069.17 60.68 070.17 60.68 071.17 60.68 072.17 60.68 073.17 60.68 074.17 60.68 075.17 60.68 076.17 60.68 077.17 60.68 078.17 60.68 079.17 60.68 080.17 60.68 081.17 60.68 082.17 60.68 083.17 60.68 084.17 60.68 085.17 60.68 086.17 60.68 087.17 60.68 088.17 60.68 089.17 60.68 090.17 60.68 091.17 60.68 092.17 60.68 093.17 60.68 094.17 60.68 095.17 60.68 096.17 60.68 097.17 60.68 098.17 60.68 099.17 60.68 100.17 60.68 101.17 60.68 102.17 60.68 103.17 60.68 104.17 60.68 105.17 60.68 106.17 60.68 107.17 60.68 108.17 60.68 109.17 60.68
09 Dec 2007 066.07 60.83 067.07 60.83 068.07 60.83 069.07 60.83 070.07 60.83 071.07 60.83 072.07 60.83 073.07 60.83 074.07 60.83 075.07 60.83 076.07 60.83 077.07 60.83 078.07 60.83 079.07 60.83 080.07 60.83 081.07 60.83 082.07 60.83 083.07 60.83 084.07 60.83 085.07 60.83 086.07 60.83 087.07 60.83 088.07 60.83 089.07 60.83 090.07 60.83 091.07 60.83 092.07 60.83 093.07 60.83 094.07 60.83 095.07 60.83 096.07 60.83 097.07 60.83 098.07 60.83 099.07 60.83 100.07 60.83 101.07 60.83 102.07 60.83 103.07 60.83 104.07 60.83 105.07 60.83 106.07 60.83 107.07 60.83
10 Dec 2007 064.97 61.18 065.97 61.18 066.97 61.18 067.97 61.18 068.97 61.18 069.97 61.18 070.97 61.18 071.97 61.18 072.97 61.18 073.97 61.18 074.97 61.18 075.97 61.18 076.97 61.18 077.97 61.18 078.97 61.18 079.97 61.18 080.97 61.18 081.97 61.18 082.97 61.18 083.97 61.18 084.97 61.18 085.97 61.18 086.97 61.18 087.97 61.18 088.97 61.18 089.97 61.18 090.97 61.18 091.97 61.18 092.97 61.18 093.97 61.18 094.97 61.18 095.97 61.18 096.97 61.18 097.97 61.18 098.97 61.18 099.97 61.18 100.97 61.18 101.97 61.18 102.97 61.18 103.97 61.18 104.97 61.18 105.97 61.18 106.97 61.18
11 Dec 2007 063.88 61.53 064.88 61.53 065.88 61.53 066.88 61.53 067.88 61.53 068.88 61.53 069.88 61.53 070.88 61.53 071.88 61.53 072.88 61.53 073.88 61.53 074.88 61.53 075.88 61.53 076.88 61.53 077.88 61.53 078.88 61.53 079.88 61.53 080.88 61.53 081.88 61.53 082.88 61.53 083.88 61.53 084.88 61.53 085.88 61.53 086.88 61.53 087.88 61.53 088.88 61.53 089.88 61.53 090.88 61.53 091.88 61.53 092.88 61.53 093.88 61.53 094.88 61.53 095.88 61.53 096.88 61.53 097.88 61.53 098.88 61.53 099.88 61.53 100.88 61.53 101.88 61.53 102.88 61.53 103.88 61.53 104.88 61.53 105.88 61.53
12 Dec 2007 062.78 61.88 063.78 61.88 064.78 61.88 065.78 61.88 066.78 61.88 067.78 61.88 068.78 61.88 069.78 61.88 070.78 61.88 071.78 61.88 072.78 61.88 073.78 61.88 074.78 61.88 075.78 61.88 076.78 61.88 077.78 61.88 078.78 61.88 079.78 61.88 080.78 61.88 081.78 61.88 082.78 61.88 083.78 61.88 084.78 61.88 085.78 61.88 086.78 61.88 087.78 61.88 088.78 61.88 089.78 61.88 090.78 61.88 091.78 61.88 092.78 61.88 093.78 61.88 094.78 61.88 095.78 61.88 096.78 61.88 097.78 61.88 098.78 61.88 099.78 61.88 100.78 61.88 101.78 61.88 102.78 61.88 103.78 61.88 104.78 61.88
13 Dec 2007 061.68 62.01 062.68 62.01 063.68 62.01 064.68 62.01 065.68 62.01 066.68 62.01 067.68 62.01 068.68 62.01 069.68 62.01 070.68 62.01 071.68 62.01 072.68 62.01 073.68 62.01 074.68 62.01 075.68 62.01 076.68 62.01 077.68 62.01 078.68 62.01 079.68 62.01 080.68 62.01 081.68 62.01 082.68 62.01 083.68 62.01 084.68 62.01 085.68 62.01 086.68 62.01 087.68 62.01 088.68 62.01 089.68 62.01 090.68 62.01 091.68 62.01 092.68 62.01 093.68 62.01 094.68 62.01 095.68 62.01 096.68 62.01 097.68 62.01 098.68 62.01 099.68 62.01 100.68 62.01 101.68 62.01 102.68 62.01 103.68 62.01
14 Dec 2007 060.58 60.11 061.58 60.15 062.58 60.20 063.58 60.44 064.58 60.48 065.58 60.52 066.58 60.57 067.58 60.81 068.58 60.85 069.58 60.89 070.58 61.14 071.58 61.18 072.58 61.22 073.58 61.47 074.58 61.51 075.58 61.75 076.58 61.80 077.58 62.04 078.58 62.09 079.58 62.33 080.58 62.33 081.58 62.33 082.58 62.33 083.58 62.33 084.58 62.33 085.58 62.33 086.58 62.33 087.58 62.33 088.58 62.33 089.58 62.33 090.58 62.33 091.58 62.33 092.58 62.33 093.58 62.33 094.58 62.33 095.58 62.33 096.58 62.33 097.58 62.33 098.58 62.33 099.58 62.33 100.58 62.33 101.58 62.33
15 Dec 2007 059.49 58.01 060.49 58.06 061.49 58.30 062.49 58.35 063.49 58.39 064.49 58.43 065.49 58.48 066.49 58.72 067.49 58.76 068.49 58.81 069.49 59.05 070.49 59.09 071.49 59.14 072.49 59.38 073.49 59.42 074.49 59.67 075.49 59.71 076.49 59.95 077.49 60.00 078.49 60.24 079.49 60.28 080.49 60.53 081.49 60.77 082.49 60.82 083.49 61.06 084.49 61.30 085.49 61.55 086.49 61.80 087.49 62.04 088.49 62.29 089.49 62.42 090.49 62.42 091.49 62.42 092.49 62.42 093.49 62.42 094.49 62.42 095.49 62.42 096.49 62.42 097.49 62.42 098.49 62.42 099.49 62.42 100.49 62.42 101.49 62.42
16 Dec 2007 058.39 56.06 059.39 56.11 060.39 56.16 061.39 56.20 062.39 56.25 063.39 56.50 064.39 56.54 065.39 56.59 066.39 56.64 067.39 56.88 068.39 56.93 069.39 56.97 070.39 57.22 071.39 57.26 072.39 57.30 073.39 57.55 074.39 57.59 075.39 57.84 076.39 57.88 077.39 58.12 078.39 58.17 079.39 58.41 080.39 58.65 081.39 58.70 082.39 58.94 083.39 59.18 084.39 59.43 085.39 59.67 086.39 59.91 087.39 60.16 088.39 60.40 089.39 60.65 090.39 60.89 091.39 61.14 092.39 61.38 093.39 61.63 094.39 61.87 095.39 62.12 096.39 62.37 097.39 62.61 098.39 62.70 099.39 62.70 100.39 62.70
17 Dec 2007 057.29 54.04 058.29 54.10 059.29 54.15 060.29 54.20 061.29 54.25 062.29 54.31 063.29 54.36 064.29 54.61 065.29 54.66 066.29 54.71 067.29 54.75 068.29 55.00 069.29 55.05 070.29 55.10 071.29 55.34 072.29 55.39 073.29 55.44 074.29 55.68 075.29 55.73 076.29 55.97 077.29 56.22 078.29 56.26 079.29 56.51 080.29 56.75 081.29 56.80 082.29 57.04 083.29 57.29 084.29 57.53 085.29 57.77 086.29 58.02 087.29 58.26 088.29 58.50 089.29 58.75 090.29 58.99 091.29 59.23 092.29 59.48 093.29 59.72 094.29 59.97 095.29 60.21 096.29 60.46 097.29 60.70 098.29 60.94 099.29 61.19
18 Dec 2007 056.37 51.81 057.37 51.87 058.37 51.92 059.37 52.18 060.37 52.24 061.37 52.30 062.37 52.35 063.37 52.41 064.37 52.46 065.37 52.52 066.37 52.77 067.37 52.83 068.37 52.88 069.37 53.13 070.37 53.18 071.37 53.23 072.37 53.48 073.37 53.53 074.37 53.78 075.37 53.83 076.37 54.08 077.37 54.13 078.37 54.37 079.37 54.62 080.37 54.67 081.37 54.91 082.37 55.16 083.37 55.40 084.37 55.65 085.37 55.89 086.37 56.14 087.37 56.38 088.37 56.63 089.37 56.87 090.37 57.12 091.37 57.36 092.37 57.60 093.37 57.85 094.37 58.09 095.37 58.33 096.37 58.58
19 Dec 2007 055.27 49.86 056.27 49.93 057.27 49.99 058.27 50.06 059.27 50.12 060.27 50.19 061.27 50.25 062.27 50.31 063.27 50.37 064.27 50.43 065.27 50.49 066.27 50.75 067.27 50.81 068.27 50.87 069.27 50.93 070.27 51.18 071.27 51.24 072.27 51.49 073.27 51.55 074.27 51.60 075.27 51.85 076.27 52.10 077.27 52.16 078.27 52.41 079.27 52.46 080.27 52.71 081.27 52.96 082.27 53.21 083.27 53.45 084.27 53.70 085.27 53.95 086.27 54.20 087.27 54.44 088.27 54.69 089.27 54.94 090.27 55.18 091.27 55.43 092.27 55.67 093.27 55.92 094.27 56.16 095.27 56.41
20 Dec 2007 054.18 47.65 055.18 47.73 056.18 47.80 057.18 47.87 058.18 47.94 059.18 48.01 060.18 48.08 061.18 48.15 062.18 48.22 063.18 48.29 064.18 48.36 065.18 48.42 066.18 48.69 067.18 48.75 068.18 48.82 069.18 48.88 070.18 49.14 071.18 49.20 072.18 49.26 073.18 49.52 074.18 49.58 075.18 49.84 076.18 49.90 077.18 50.15 078.18 50.41 079.18 50.47 080.18 50.72 081.18 50.97 082.18 51.23 083.18 51.48 084.18 51.73 085.18 51.98 086.18 52.23 087.18 52.48 088.18 52.73 089.18 52.98 090.18 53.23 091.18 53.48 092.18 53.73 093.18 53.98 094.18 54.22
21 Dec 2007 053.08 45.59 054.08 45.47 055.08 45.55 056.08 45.63 057.08 45.71 058.08 45.79 059.08 45.87 060.08 45.94 061.08 46.02 062.08 46.09 063.08 46.17 064.08 46.24 065.08 46.51 066.08 46.59 067.08 46.66 068.08 46.73 069.08 46.80 070.08 47.06 071.08 47.13 072.08 47.20 073.08 47.46 074.08 47.53 075.08 47.79 076.08 47.86 077.08 48.12 078.08 48.38 079.08 48.44 080.08 48.70 081.08 48.96 082.08 49.22 083.08 49.48 084.08 49.74 085.08 49.99 086.08 50.25 087.08 50.50 088.08 50.76 089.08 51.01 090.08 51.26 091.08 51.52 092.08 51.77 093.08 52.02
22 Dec 2007 051.99 43.28 052.99 43.37 053.99 43.46 054.99 43.54 055.99 43.63 056.99 43.72 057.99 43.80 058.99 43.88 059.99 43.97 060.99 44.05 061.99 44.13 062.99 44.21 063.99 44.29 064.99 44.37 065.99 44.45 066.99 44.53 067.99 44.60 068.99 44.88 069.99 44.95 070.99 45.03 071.99 45.10 072.99 45.37 073.99 45.45 074.99 45.72 075.99 45.79 076.99 46.06 077.99 46.32 078.99 46.39 079.99 46.66 080.99 46.92 081.99 47.19 082.99 47.45 083.99 47.71 084.99 47.98 085.99 48.24 086.99 48.50 087.99 48.76 088.99 49.02 089.99 49.28 090.99 49.53 091.99 49.79
23 Dec 2007 050.90 40.95 051.90 41.25 052.90 41.34 053.90 41.43 054.90 41.32 055.90 41.41 056.90 41.50 057.90 41.59 058.90 41.68 059.90 41.77 060.90 41.85 061.90 41.94 062.90 42.03 063.90 42.11 064.90 42.20 065.90 42.28 066.90 42.37 067.90 42.45 068.90 42.73 069.90 42.82 070.90 42.90 071.90 43.18 072.90 43.26 073.90 43.33 074.90 43.61 075.90 43.69 076.90 43.96 077.90 44.24 078.90 44.31 079.90 44.59 080.90 44.86 081.90 45.13 082.90 45.40 083.90 45.67 084.90 45.94 085.90 46.21 086.90 46.47 087.90 46.74 088.90 47.00 089.90 47.27 090.90 47.53
24 Dec 2007 049.81 38.42 050.81 38.71 051.81 39.01 052.81 39.10 053.81 39.20 054.81 39.29 055.81 39.38 056.81 39.48 057.81 39.57 058.81 39.66 059.81 39.56 060.81 39.65 061.81 39.74 062.81 39.83 063.81 39.92 064.81 40.01 065.81 40.10 066.81 40.39 067.81 40.48 068.81 40.57 069.81 40.66 070.81 40.74 071.81 41.03 072.81 41.11 073.81 41.20 074.81 41.48 075.81 41.57 076.81 41.85 077.81 42.13 078.81 42.21 079.81 42.49 080.81 42.77 081.81 43.05 082.81 43.33 083.81 43.60 084.81 43.88 085.81 44.15 086.81 44.43 087.81 44.70 088.81 44.97 089.81 45.24
25 Dec 2007 048.72 35.91 049.72 36.20 050.72 36.49 051.72 36.79 052.72 37.08 053.72 37.18 054.72 37.27 055.72 37.17 056.72 37.26 057.72 37.36 058.72 37.45 059.72 37.55 060.72 37.64 061.72 37.74 062.72 37.83 063.72 37.92 064.72 38.02 065.72 38.11 066.72 38.21 067.72 38.30 068.72 38.39 069.72 38.49 070.72 38.78 071.72 38.87 072.72 38.96 073.72 39.25 074.72 39.34 075.72 39.43 076.72 39.72 077.72 40.01 078.72 40.09 079.72 40.38 080.72 40.67 081.72 40.95 082.72 41.23 083.72 41.52 084.72 41.80 085.72 42.08 086.72 42.36 087.72 42.64 088.72 42.92
26 Dec 2007 047.63 33.43 048.63 33.72 049.63 34.02 050.63 34.31 051.63 34.60 052.63 34.89 053.63 34.99 054.63 35.08 055.63 35.17 056.63 35.27 057.63 35.36 058.63 35.26 059.63 35.35 060.63 35.45 061.63 35.55 062.63 35.64 063.63 35.74 064.63 35.83 065.63 35.93 066.63 36.03 067.63 36.12 068.63 36.22 069.63 36.51 070.63 36.61 071.63 36.71 072.63 36.80 073.63 37.09 074.63 37.19 075.63 37.48 076.63 37.58 077.63 37.87 078.63 37.96 079.63 38.25 080.63 38.55 081.63 38.84 082.63 39.13 083.63 39.42 084.63 39.71 085.63 39.99 086.63 40.28 087.63 40.57
27 Dec 2007 046.55 31.03 047.55 31.31 048.55 31.60 049.55 31.89 050.55 32.17 051.55 32.46 052.55 32.75 053.55 33.04 054.55 32.93 055.55 33.02 056.55 33.11 057.55 33.21 058.55 33.30 059.55 33.39 060.55 33.49 061.55 33.58 062.55 33.68 063.55 33.77 064.55 33.67 065.55 33.97 066.55 34.06 067.55 34.16 068.55 34.26 069.55 34.36 070.55 34.45 071.55 34.55 072.55 34.85 073.55 34.95 074.55 35.04 075.55 35.34 076.55 35.44 077.55 35.73 078.55 35.83 079.55 36.13 080.55 36.42 081.55 36.72 082.55 37.01 083.55 37.31 084.55 37.60 085.55 37.90 086.55 38.19
28 Dec 2007 045.47 28.54 046.47 28.69 047.47 28.84 048.47 29.00 049.47 29.16 050.47 29.32 051.47 29.68 052.47 30.05 053.47 30.61 054.47 31.04 055.47 31.13 056.47 31.02 057.47 31.11 058.47 31.19 059.47 31.28 060.47 31.38 061.47 31.47 062.47 31.56 063.47 31.65 064.47 31.75 065.47 31.84 066.47 31.94 067.47 32.03 068.47 32.13 069.47 32.22 070.47 32.32 071.47 32.62 072.47 32.72 073.47 32.81 074.47 32.91 075.47 33.21 076.47 33.31 077.47 33.61 078.47 33.71 079.47 34.01 080.47 34.30 081.47 34.60 082.47 34.90 083.47 35.20 084.47 35.50 085.47 35.80
29 Dec 2007 044.54 26.19 045.54 26.29 046.54 26.40 047.54 26.52 048.54 26.65 049.54 26.79 050.54 26.93 051.54 27.09 052.54 27.31 053.54 27.59 054.54 27.67 055.54 27.95 056.54 28.53 057.54 29.11 058.54 29.40 059.54 29.48 060.54 29.57 061.54 29.65 062.54 29.74 063.54 29.83 064.54 29.92 065.54 30.01 066.54 30.10 067.54 30.19 068.54 30.29 069.54 30.38 070.54 30.48 071.54 30.77 072.54 30.87 073.54 30.96 074.54 31.26 075.54 31.36 076.54 31.46 077.54 31.75 078.54 31.85 079.54 32.15 080.54 32.45 081.54 32.75 082.54 33.05 083.54 33.35 084.54 33.65
30 Dec 2007 043.46 25.27 044.46 25.49 045.46 25.52 046.46 25.56 047.46 25.62 048.46 25.68 049.46 25.78 050.46 26.05 051.46 26.32 052.46 26.59 053.46 27.06 054.46 27.13 055.46 27.20 056.46 27.08 057.46 27.15 058.46 27.23 059.46 27.53 060.46 28.11 061.46 28.70 062.46 29.15 063.46 29.23 064.46 29.31 065.46 29.40 066.46 29.48 067.46 29.57 068.46 29.66 069.46 29.95 070.46 30.04 071.46 30.13 072.46 30.22 073.46 30.31 074.46 30.61 075.46 30.70 076.46 30.99 077.46 31.09 078.46 31.39 079.46 31.48 080.46 31.78 081.46 32.08 082.46 32.38 083.46 32.68
31 Dec 2007 042.39 24.81 043.39 24.95 044.39 24.90 045.39 24.85 046.39 25.02 047.39 25.06 048.39 25.31 049.39 25.57 050.39 25.83 051.39 26.09 052.39 26.35 053.39 26.61 054.39 26.68 055.39 26.74 056.39 26.81 057.39 26.88 058.39 26.94 059.39 27.01 060.39 27.08 061.39 27.16 062.39 27.23 063.39 27.31 064.39 27.89 065.39 28.48 066.39 29.08 067.39 29.22 068.39 29.50 069.39 29.58 070.39 29.66 071.39 29.75 072.39 29.83 073.39 30.12 074.39 30.21 075.39 30.30 076.39 30.59 077.39 30.68 078.39 30.97 079.39 31.06 080.39 31.36 081.39 31.65 082.39 31.95
01 Jan 2008 041.31 24.62 042.31 24.49 043.31 24.57 044.31 24.65 045.31 24.55 046.31 24.79 047.31 25.03 048.31 25.28 049.31 25.53 050.31 25.78 051.31 26.03 052.31 26.29 053.31 26.54 054.31 26.56 055.31 26.55 056.31 26.71 057.31 26.76 058.31 26.78 059.31 26.82 060.31 26.88 061.31 27.01 062.31 27.08 063.31 27.15 064.31 27.21 065.31 27.28 066.31 27.35 067.31 27.62 068.31 27.69 069.31 28.20 070.31 28.79 071.31 29.39 072.31 29.60 073.31 29.88 074.31 29.96 075.31 30.04 076.31 30.32 077.31 30.41 078.31 30.69 079.31 30.78 080.31 31.07 081.31 31.36
02 Jan 2008 040.24 24.27 041.24 24.30 042.24 24.33 043.24 24.36 044.24 24.40 045.24 24.33 046.24 24.57 047.24 24.81 048.24 25.05 049.24 25.49 050.24 25.74 051.24 25.98 052.24 26.12 053.24 26.02 054.24 26.13 055.24 26.24 056.24 26.16 057.24 26.30 058.24 26.24 059.24 26.39 060.24 26.36 061.24 26.54 062.24 26.53 063.24 26.54 064.24 26.76 065.24 26.79 066.24 26.84 067.24 27.11 068.24 27.19 069.24 27.49 070.24 27.63 071.24 27.70 072.24 27.97 073.24 28.04 074.24 28.60 075.24 29.19 076.24 29.80 077.24 30.14 078.24 30.42 079.24 30.70 080.24 30.78
03 Jan 2008 039.16 23.65 040.16 23.64 041.16 23.65 042.16 23.65 043.16 23.66 044.16 23.75 045.16 23.98 046.16 24.22 047.16 24.45 048.16 24.69 049.16 24.93 050.16 25.16 051.16 25.40 052.16 25.47 053.16 25.52 054.16 25.37 055.16 25.43 056.16 25.49 057.16 25.56 058.16 25.64 059.16 25.53 060.16 25.62 061.16 25.73 062.16 25.64 063.16 25.77 064.16 25.70 065.16 25.85 066.16 25.80 067.16 25.97 068.16 25.96 069.16 26.16 070.16 26.37 071.16 26.40 072.16 26.64 073.16 27.11 074.16 27.56 075.16 27.82 076.16 27.89 077.16 27.95 078.16 28.22 079.16 28.64
04 Jan 2008 038.25 21.17 039.25 21.55 040.25 21.73 041.25 21.92 042.25 21.90 043.25 21.97 044.25 22.20 045.25 22.43 046.25 22.66 047.25 22.89 048.25 23.12 049.25 23.35 050.25 23.46 051.25 23.46 052.25 23.47 053.25 23.48 054.25 23.50 055.25 23.52 056.25 23.54 057.25 23.57 058.25 23.61 059.25 23.65 060.25 23.69 061.25 23.74 062.25 23.80 063.25 23.66 064.25 23.73 065.25 23.81 066.25 23.89 067.25 23.79 068.25 23.90 069.25 24.01 070.25 24.14 071.25 24.08 072.25 24.23 073.25 24.39 074.25 24.57 075.25 24.76 076.25 25.17 077.25 25.60 078.25 26.04
05 Jan 2008 037.18 19.09 038.18 19.42 039.18 19.59 040.18 19.96 041.18 20.13 042.18 20.22 043.18 20.45 044.18 20.68 045.18 20.91 046.18 21.13 047.18 21.36 048.18 21.59 049.18 21.75 050.18 21.73 051.18 21.72 052.18 21.70 053.18 21.69 054.18 21.68 055.18 21.68 056.18 21.67 057.18 21.87 058.18 21.87 059.18 21.88 060.18 21.89 061.18 21.90 062.18 21.92 063.18 21.94 064.18 21.96 065.18 21.99 066.18 21.83 067.18 21.87 068.18 21.92 069.18 21.97 070.18 22.03 071.18 22.10 072.18 22.18 073.18 22.27 074.18 22.36 075.18 22.47 076.18 22.59 077.18 22.71
06 Jan 2008 036.11 17.26 037.11 17.49 038.11 17.71 039.11 17.94 040.11 18.17 041.11 18.40 042.11 18.62 043.11 18.85 044.11 19.08 045.11 19.30 046.11 19.53 047.11 19.76 048.11 19.90 049.11 19.87 050.11 19.84 051.11 19.81 052.11 19.99 053.11 19.96 054.11 19.94 055.11 19.91 056.11 19.89 057.11 19.87 058.11 19.85 059.11 19.84 060.11 20.02 061.11 20.01 062.11 20.00 063.11 19.99 064.11 19.99 065.11 19.99 066.11 19.99 067.11 20.00 068.11 20.01 069.11 20.02 070.11 20.04 071.11 20.06 072.11 20.09 073.11 20.12 074.11 20.36 075.11 20.40 076.11 20.46
07 Jan 2008 035.05 15.61 036.05 15.84 037.05 16.07 038.05 16.30 039.05 16.53 040.05 16.76 041.05 16.99 042.05 17.22 043.05 17.44 044.05 17.67 045.05 17.90 046.05 18.12 047.05 18.35 048.05 18.32 049.05 18.28 050.05 18.24 051.05 18.21 052.05 18.17 053.05 18.33 054.05 18.30 055.05 18.26 056.05 18.23 057.05 18.20 058.05 18.17 059.05 18.34 060.05 18.31 061.05 18.28 062.05 18.25 063.05 18.23 064.05 18.40 065.05 18.38 066.05 18.36 067.05 18.35 068.05 18.33 069.05 18.32 070.05 18.51 071.05 18.50 072.05 18.50 073.05 18.50 074.05 18.50 075.05 18.70
08 Jan 2008 033.99 13.85 034.99 14.09 035.99 14.32 036.99 14.55 037.99 14.79 038.99 15.02 039.99 15.25 040.99 15.48 041.99 15.71 042.99 15.94 043.99 16.17 044.99 16.40 045.99 16.60 046.99 16.55 047.99 16.51 048.99 16.47 049.99 16.62 050.99 16.58 051.99 16.54 052.99 16.50 053.99 16.45 054.99 16.61 055.99 16.57 056.99 16.53 057.99 16.49 058.99 16.45 059.99 16.61 060.99 16.58 061.99 16.54 062.99 16.50 063.99 16.67 064.99 16.63 065.99 16.60 066.99 16.57 067.99 16.74 068.99 16.71 069.99 16.68 070.99 16.65 071.99 16.83 072.99 16.81 073.99 16.79
09 Jan 2008 033.05 12.39 034.05 12.54 035.05 12.72 036.05 12.96 037.05 13.21 038.05 13.44 039.05 13.68 040.05 13.92 041.05 14.15 042.05 14.38 043.05 14.62 044.05 14.85 045.05 15.06 046.05 15.01 047.05 14.97 048.05 14.92 049.05 14.88 050.05 15.03 051.05 14.99 052.05 14.94 053.05 14.89 054.05 15.05 055.05 15.00 056.05 14.96 057.05 14.91 058.05 15.07 059.05 15.02 060.05 14.98 061.05 14.93 062.05 15.09 063.05 15.05 064.05 15.00 065.05 15.16 066.05 15.12 067.05 15.08 068.05 15.24 069.05 15.20 070.05 15.16 071.05 15.32 072.05 15.29
10 Jan 2008 031.99 10.91 032.99 11.07 033.99 11.23 034.99 11.39 035.99 11.54 036.99 11.70 037.99 11.90 038.99 12.15 039.99 12.39 040.99 12.63 041.99 12.87 042.99 13.11 043.99 13.19 044.99 13.35 045.99 13.30 046.99 13.25 047.99 13.21 048.99 13.16 049.99 13.32 050.99 13.27 051.99 13.22 052.99 13.37 053.99 13.33 054.99 13.28 055.99 13.23 056.99 13.38 057.99 13.34 058.99 13.29 059.99 13.44 060.99 13.39 061.99 13.35 062.99 13.50 063.99 13.45 064.99 13.41 065.99 13.56 066.99 13.51 067.99 13.67 068.99 13.62 069.99 13.78 070.99 13.73
11 Jan 2008 030.94 09.54 031.94 09.70 032.94 09.86 033.94 10.02 034.94 09.98 035.94 10.13 036.94 10.38 037.94 10.63 038.94 10.69 039.94 10.93 040.94 11.18 041.94 11.43 042.94 11.64 043.94 11.60 044.94 11.55 045.94 11.71 046.94 11.66 047.94 11.62 048.94 11.57 049.94 11.73 050.94 11.68 051.94 11.63 052.94 11.79 053.94 11.74 054.94 11.69 055.94 11.84 056.94 11.79 057.94 11.75 058.94 11.90 059.94 11.85 060.94 11.80 061.94 11.95 062.94 11.90 063.94 12.05 064.94 12.00 065.94 12.15 066.94 12.10 067.94 12.26 068.94 12.21 069.94 12.36
12 Jan 2008 029.89 08.21 030.89 08.38 031.89 08.34 032.89 08.30 033.89 08.27 034.89 08.39 035.89 08.66 036.89 08.92 037.89 09.18 038.89 09.44 039.89 09.69 040.89 09.95 041.89 09.95 042.89 09.91 043.89 10.07 044.89 10.03 045.89 09.98 046.89 10.14 047.89 10.10 048.89 10.05 049.89 10.21 050.89 10.16 051.89 10.12 052.89 10.27 053.89 10.22 054.89 10.18 055.89 10.33 056.89 10.28 057.89 10.43 058.89 10.38 059.89 10.54 060.89 10.49 061.89 10.64 062.89 10.59 063.89 10.74 064.89 10.69 065.89 10.84 066.89 10.99 067.89 11.14 068.89 11.29
13 Jan 2008 028.85 06.48 029.85 06.44 030.85 06.61 031.85 06.58 032.85 06.55 033.85 06.79 034.85 07.06 035.85 07.13 036.85 07.41 037.85 07.68 038.85 07.94 039.85 08.21 040.85 08.26 041.85 08.42 042.85 08.38 043.85 08.35 044.85 08.51 045.85 08.46 046.85 08.42 047.85 08.58 048.85 08.54 049.85 08.70 050.85 08.65 051.85 08.61 052.85 08.76 053.85 08.72 054.85 08.87 055.85 08.83 056.85 08.98 057.85 08.94 058.85 09.09 059.85 09.24 060.85 09.19 061.85 09.35 062.85 09.50 063.85 09.65 064.85 09.80 065.85 09.95 066.85 10.10 067.85 10.25
14 Jan 2008 027.93 04.74 028.93 04.71 029.93 04.69 030.93 04.86 031.93 04.83 032.93 04.93 033.93 05.22 034.93 05.50 035.93 05.79 036.93 06.07 037.93 06.35 038.93 06.61 039.93 06.57 040.93 06.74 041.93 06.70 042.93 06.87 043.93 06.83 044.93 06.79 045.93 06.96 046.93 06.92 047.93 07.08 048.93 07.04 049.93 07.20 050.93 07.16 051.93 07.32 052.93 07.28 053.93 07.43 054.93 07.59 055.93 07.55 056.93 07.70 057.93 07.86 058.93 08.01 059.93 08.17 060.93 08.32 061.93 08.48 062.93 08.63 063.93 08.78 064.93 08.94 065.93 09.09 066.93 09.24
15 Jan 2008 026.89 61.24 027.89 61.24 028.89 61.24 029.89 02.89 030.89 03.07 031.89 03.17 032.89 03.47 033.89 03.57 034.89 03.86 035.89 04.16 036.89 04.45 037.89 04.74 038.89 05.03 039.89 05.02 040.89 05.00 041.89 05.08 042.89 05.16 043.89 05.24 044.89 05.32 045.89 05.39 046.89 05.47 047.89 05.54 048.89 05.72 049.89 05.88 050.89 05.84 051.89 06.01 052.89 06.07 053.89 06.14 054.89 06.40 055.89 06.46 056.89 06.51 057.89 06.57 058.89 06.82 059.89 06.88 060.89 07.13 061.89 07.18 062.89 07.42 063.89 07.47 064.89 07.72 065.89 07.76
16 Jan 2008 025.85 61.25 026.85 61.25 027.85 61.25 028.85 61.25 029.85 61.25 030.85 61.25 031.85 61.25 032.85 61.25 033.85 61.25 035.85 02.67 036.85 02.77 037.85 02.87 038.85 02.97 039.85 03.07 040.85 03.16 041.85 03.26 042.85 03.15 043.85 03.24 044.85 03.32 045.85 03.61 046.85 03.69 047.85 03.78 048.85 03.86 049.85 03.93 050.85 04.01 051.85 04.09 052.85 04.16 053.85 04.43 054.85 04.50 055.85 04.57 056.85 04.84 057.85 04.90 058.85 04.96 059.85 05.23 060.85 05.29 061.85 05.54 062.85 05.80 063.85 05.86 064.85 06.11
17 Jan 2008 024.82 61.27 025.82 61.27 026.82 61.27 027.82 61.27 028.82 61.27 029.82 61.27 030.82 61.27 031.82 61.27 032.82 61.27 033.82 61.27 034.82 61.27 035.82 61.27 036.82 61.27 037.82 61.27 038.82 61.27 039.82 61.27 052.82 02.72 053.82 02.89 054.82 03.06 055.82 03.22 056.82 03.39 057.82 03.56 058.82 03.72 059.82 03.89 060.82 04.05 061.82 04.21 062.82 04.37 063.82 04.54
18 Jan 2008 023.88 61.29 024.88 61.29 025.88 61.29 026.88 61.29 027.88 61.29 028.88 61.29 029.88 61.29 030.88 61.29 031.88 61.29 032.88 61.29 033.88 61.29 034.88 61.29 035.88 61.29 036.88 61.29 037.88 61.29 038.88 61.29 039.88 61.29 040.88 61.29 041.88 61.29 042.88 61.29 043.88 61.29 044.88 61.29 045.88 61.29 057.88 02.64 058.88 02.81 059.88 02.98 060.88 03.14 061.88 03.31 062.88 03.48
19 Jan 2008 022.86 61.36 023.86 61.36 024.86 61.36 025.86 61.36 026.86 61.36 027.86 61.36 028.86 61.36 029.86 61.36 030.86 61.36 031.86 61.36 032.86 61.36 033.86 61.36 034.86 61.36 035.86 61.36 036.86 61.36 037.86 61.36 038.86 61.36 039.86 61.36 040.86 61.36 041.86 61.36 042.86 61.36 043.86 61.36 044.86 61.36 045.86 61.36 046.86 61.36 047.86 61.36 048.86 61.36 049.86 61.36 050.86 61.36 051.86 61.36
20 Jan 2008 021.83 61.43 022.83 61.43 023.83 61.43 024.83 61.43 025.83 61.43 026.83 61.43 027.83 61.43 028.83 61.43 029.83 61.43 030.83 61.43 031.83 61.43 032.83 61.43 033.83 61.43 034.83 61.43 035.83 61.43 036.83 61.43 037.83 61.43 038.83 61.43 039.83 61.43 040.83 61.43 041.83 61.43 042.83 61.43 043.83 61.43 044.83 61.43 045.83 61.43 046.83 61.43 047.83 61.43 048.83 61.43 049.83 61.43 050.83 61.43 051.83 61.43 052.83 61.43 053.83 61.43 054.83 61.43 055.83 61.43 056.83 61.43 057.83 61.43
21 Jan 2008 020.81 56.14 021.81 56.14 022.81 56.14 023.81 56.14 024.81 56.14 025.81 56.14 026.81 56.14 027.81 56.14 028.81 56.14 029.81 56.14 030.81 56.14 031.81 56.14 032.81 56.14 033.81 56.14 034.81 56.14 035.81 56.14 036.81 56.14 037.81 56.14 038.81 56.14 039.81 56.14 040.81 56.14 041.81 56.14 042.81 56.14 043.81 56.14 044.81 56.14 045.81 56.14 046.81 56.14 047.81 56.14 048.81 56.14 049.81 56.14 050.81 56.14 051.81 56.14 052.81 56.14 053.81 56.14 054.81 56.14 055.81 56.14 056.81 56.14 057.81 56.14 058.81 56.14 059.81 56.14
22 Jan 2008 019.89 56.18 020.89 56.18 021.89 56.18 022.89 56.18 023.89 56.18 024.89 56.18 025.89 56.18 026.89 56.18 027.89 56.18 028.89 56.18 029.89 56.18 030.89 56.18 031.89 56.18 032.89 56.18 033.89 56.18 034.89 56.18 035.89 56.18 036.89 56.18 037.89 56.18 038.89 56.18 039.89 56.18 040.89 56.18 041.89 56.18 042.89 56.18 043.89 56.18 044.89 56.18 045.89 56.18 046.89 56.18 047.89 56.18 048.89 56.18 049.89 56.18 050.89 56.18 051.89 56.18 052.89 56.18 053.89 56.18 054.89 56.18 055.89 56.18 056.89 56.18 057.89 56.18
23 Jan 2008 018.87 58.57 019.87 58.57 020.87 58.57 021.87 58.57 022.87 58.57 023.87 58.57 024.87 58.57 025.87 58.57 026.87 58.57 027.87 58.57 028.87 58.57 029.87 58.57 030.87 58.57 031.87 58.57 032.87 58.57 033.87 58.57 034.87 58.57 035.87 58.57 036.87 58.57 037.87 58.57 038.87 58.57 039.87 58.57 040.87 58.57 041.87 58.57 042.87 58.57 043.87 58.57 044.87 58.57 045.87 58.57 046.87 58.57 047.87 58.57 048.87 58.57 049.87 58.57 050.87 58.57 051.87 58.57 052.87 58.57 053.87 58.57 054.87 58.57 055.87 58.57 056.87 58.57
24 Jan 2008 017.86 58.85 018.86 58.85 019.86 58.85 020.86 58.85 021.86 58.85 022.86 58.85 023.86 58.85 024.86 58.85 025.86 58.85 026.86 58.85 027.86 58.85 028.86 58.85 029.86 58.85 030.86 58.85 031.86 58.85 032.86 58.85 033.86 58.85 034.86 58.85 035.86 58.85 036.86 58.85 037.86 58.85 038.86 58.85 039.86 58.85 040.86 58.85 041.86 58.85 042.86 58.85 043.86 58.85 044.86 58.85 045.86 58.85 046.86 58.85 047.86 58.85 048.86 58.85 049.86 58.85 050.86 58.85 051.86 58.85 052.86 58.85 053.86 58.85 054.86 58.85 055.86 58.85
25 Jan 2008 016.93 58.95 017.93 58.95 018.93 58.95 019.93 58.95 020.93 58.95 021.93 58.95 022.93 58.95 023.93 58.95 024.93 58.95 025.93 58.95 026.93 58.95 027.93 58.95 028.93 58.95 029.93 58.95 030.93 58.95 031.93 58.95 032.93 58.95 033.93 58.95 034.93 58.95 035.93 58.95 036.93 58.95 037.93 58.95 038.93 58.95 039.93 58.95 040.93 58.95 041.93 58.95 042.93 58.95 043.93 58.95 044.93 58.95 045.93 58.95 046.93 58.95 047.93 58.95 048.93 58.95 049.93 58.95 050.93 58.95 051.93 58.95 052.93 58.95 053.93 58.95 054.93 58.95
26 Jan 2008 015.92 59.05 016.92 59.05 017.92 59.05 018.92 59.05 019.92 59.05 020.92 59.05 021.92 59.05 022.92 59.05 023.92 59.05 024.92 59.05 025.92 59.05 026.92 59.05 027.92 59.05 028.92 59.05 029.92 59.05 030.92 59.05 031.92 59.05 032.92 59.05 033.92 59.05 034.92 59.05 035.92 59.05 036.92 59.05 037.92 59.05 038.92 59.05 039.92 59.05 040.92 59.05 041.92 59.05 042.92 59.05 043.92 59.05 044.92 59.05 045.92 59.05 046.92 59.05 047.92 59.05 048.92 59.05 049.92 59.05 050.92 59.05 051.92 59.05 052.92 59.05 053.92 59.05
27 Jan 2008 014.92 59.36 015.92 59.36 016.92 59.36 017.92 59.36 018.92 59.36 019.92 59.36 020.92 59.36 021.92 59.36 022.92 59.36 023.92 59.36 024.92 59.36 025.92 59.36 026.92 59.36 027.92 59.36 028.92 59.36 029.92 59.36 030.92 59.36 031.92 59.36 032.92 59.36 033.92 59.36 034.92 59.36 035.92 59.36 036.92 59.36 037.92 59.36 038.92 59.36 039.92 59.36 040.92 59.36 041.92 59.36 042.92 59.36 043.92 59.36 044.92 59.36 045.92 59.36 046.92 59.36 047.92 59.36 048.92 59.36 049.92 59.36 050.92 59.36 051.92 59.36 052.92 59.36
28 Jan 2008 013.92 59.49 014.92 59.49 015.92 59.49 016.92 59.49 017.92 59.49 018.92 59.49 019.92 59.49 020.92 59.49 021.92 59.49 022.92 59.49 023.92 59.49 024.92 59.49 025.92 59.49 026.92 59.49 027.92 59.49 028.92 59.49 029.92 59.49 030.92 59.49 031.92 59.49 032.92 59.49 033.92 59.49 034.92 59.49 035.92 59.49 036.92 59.49 037.92 59.49 038.92 59.49 039.92 59.49 040.92 59.49 041.92 59.49 042.92 59.49 043.92 59.49 044.92 59.49 045.92 59.49 046.92 59.49 047.92 59.49 048.92 59.49 049.92 59.49 050.92 59.49 051.92 59.49
29 Jan 2008 013.00 59.82 014.00 59.82 015.00 59.82 016.00 59.82 017.00 59.82 018.00 59.82 019.00 59.82 020.00 59.82 021.00 59.82 022.00 59.82 023.00 59.82 024.00 59.82 025.00 59.82 026.00 59.82 027.00 59.82 028.00 59.82 029.00 59.82 030.00 59.82 031.00 59.82 032.00 59.82 033.00 59.82 034.00 59.82 035.00 59.82 036.00 59.82 037.00 59.82 038.00 59.82 039.00 59.82 040.00 59.82 041.00 59.82 042.00 59.82 043.00 59.82 044.00 59.82 045.00 59.82 046.00 59.82 047.00 59.82 048.00 59.82 049.00 59.82 050.00 59.82 051.00 59.82
30 Jan 2008 012.00 59.96 013.00 59.96 014.00 59.96 015.00 59.96 016.00 59.96 017.00 59.96 018.00 59.96 019.00 59.96 020.00 59.96 021.00 59.96 022.00 59.96 023.00 59.96 024.00 59.96 025.00 59.96 026.00 59.96 027.00 59.96 028.00 59.96 029.00 59.96 030.00 59.96 031.00 59.96 032.00 59.96 033.00 59.96 034.00 59.96 035.00 59.96 036.00 59.96 037.00 59.96 038.00 59.96 039.00 59.96 040.00 59.96 041.00 59.96 042.00 59.96 043.00 59.96 044.00 59.96 045.00 59.96 046.00 59.96 047.00 59.96 048.00 59.96 049.00 59.96 050.00 59.96
31 Jan 2008 011.01 60.30 012.01 60.30 013.01 60.30 014.01 60.30 015.01 60.30 016.01 60.30 017.01 60.30 018.01 60.30 019.01 60.30 020.01 60.30 021.01 60.30 022.01 60.30 023.01 60.30 024.01 60.30 025.01 60.30 026.01 60.30 027.01 60.30 028.01 60.30 029.01 60.30 030.01 60.30 031.01 60.30 032.01 60.30 033.01 60.30 034.01 60.30 035.01 60.30 036.01 60.30 037.01 60.30 038.01 60.30 039.01 60.30 040.01 60.30 041.01 60.30 042.01 60.30 043.01 60.30 044.01 60.30 045.01 60.30 046.01 60.30 047.01 60.30 048.01 60.30 049.01 60.30
01 Feb 2008 010.09 58.99 011.09 59.03 012.09 59.26 013.09 59.30 014.09 59.34 015.09 59.38 016.09 59.41 017.09 59.45 018.09 59.69 019.09 59.72 020.09 59.76 021.09 60.00 022.09 60.03 023.09 60.07 024.09 60.11 025.09 60.34 026.09 60.38 027.09 60.62 028.09 60.65 029.09 60.65 030.09 60.65 031.09 60.65 032.09 60.65 033.09 60.65 034.09 60.65 035.09 60.65 036.09 60.65 037.09 60.65 038.09 60.65 039.09 60.65 040.09 60.65 041.09 60.65 042.09 60.65 043.09 60.65 044.09 60.65 045.09 60.65 046.09 60.65 047.09 60.65 048.09 60.65
02 Feb 2008 009.10 57.34 010.10 57.39 011.10 57.43 012.10 57.47 013.10 57.51 014.10 57.55 015.10 57.79 016.10 57.83 017.10 57.87 018.10 57.91 019.10 58.15 020.10 58.19 021.10 58.23 022.10 58.26 023.10 58.50 024.10 58.54 025.10 58.58 026.10 58.82 027.10 58.85 028.10 59.09 029.10 59.13 030.10 59.37 031.10 59.41 032.10 59.64 033.10 59.68 034.10 59.92 035.10 60.16 036.10 60.20 037.10 60.44 038.10 60.68 039.10 60.81 040.10 60.81 041.10 60.81 042.10 60.81 043.10 60.81 044.10 60.81 045.10 60.81 046.10 60.81 047.10 60.81
03 Feb 2008 008.12 55.62 009.12 55.67 010.12 55.72 011.12 55.76 012.12 55.81 013.12 55.86 014.12 55.90 015.12 55.94 016.12 55.99 017.12 56.23 018.12 56.27 019.12 56.32 020.12 56.36 021.12 56.60 022.12 56.64 023.12 56.68 024.12 56.92 025.12 56.96 026.12 57.00 027.12 57.24 028.12 57.28 029.12 57.52 030.12 57.56 031.12 57.80 032.12 58.04 033.12 58.08 034.12 58.32 035.12 58.55 036.12 58.59 037.12 58.83 038.12 59.07 039.12 59.31 040.12 59.55 041.12 59.79 042.12 60.03 043.12 60.27 044.12 60.51 045.12 60.75 046.12 60.99
04 Feb 2008 007.20 53.63 008.20 53.68 009.20 53.73 010.20 53.79 011.20 54.04 012.20 54.09 013.20 54.14 014.20 54.19 015.20 54.24 016.20 54.29 017.20 54.34 018.20 54.58 019.20 54.63 020.20 54.68 021.20 54.72 022.20 54.97 023.20 55.01 024.20 55.06 025.20 55.30 026.20 55.34 027.20 55.59 028.20 55.63 029.20 55.87 030.20 55.91 031.20 56.15 032.20 56.20 033.20 56.44 034.20 56.68 035.20 56.72 036.20 56.96 037.20 57.20 038.20 57.44 039.20 57.68 040.20 57.92 041.20 58.16 042.20 58.40 043.20 58.64 044.20 58.88 045.20 59.12
05 Feb 2008 006.22 51.72 007.22 51.78 008.22 51.84 009.22 51.90 010.22 51.96 011.22 52.02 012.22 52.08 013.22 52.34 014.22 52.39 015.22 52.45 016.22 52.50 017.22 52.55 018.22 52.61 019.22 52.86 020.22 52.91 021.22 52.96 022.22 53.01 023.22 53.26 024.22 53.31 025.22 53.36 026.22 53.60 027.22 53.65 028.22 53.90 029.22 53.94 030.22 54.19 031.22 54.23 032.22 54.48 033.22 54.72 034.22 54.77 035.22 55.01 036.22 55.25 037.22 55.49 038.22 55.74 039.22 55.98 040.22 56.22 041.22 56.46 042.22 56.70 043.22 56.94 044.22 57.19
06 Feb 2008 005.24 49.72 006.24 49.79 007.24 49.86 008.24 49.92 009.24 49.99 010.24 50.06 011.24 50.12 012.24 50.18 013.24 50.25 014.24 50.51 015.24 50.57 016.24 50.63 017.24 50.69 018.24 50.75 019.24 50.81 020.24 51.07 021.24 51.12 022.24 51.18 023.24 51.23 024.24 51.49 025.24 51.54 026.24 51.79 027.24 51.84 028.24 51.90 029.24 52.15 030.24 52.40 031.24 52.45 032.24 52.69 033.24 52.74 034.24 52.99 035.24 53.24 036.24 53.48 037.24 53.73 038.24 53.98 039.24 54.22 040.24 54.47 041.24 54.71 042.24 54.96 043.24 55.20
07 Feb 2008 004.32 47.63 005.32 47.71 006.32 47.79 007.32 47.86 008.32 47.93 009.32 48.01 010.32 48.08 011.32 48.15 012.32 48.22 013.32 48.29 014.32 48.36 015.32 48.43 016.32 48.70 017.32 48.76 018.32 48.83 019.32 48.89 020.32 48.95 021.32 49.02 022.32 49.28 023.32 49.34 024.32 49.40 025.32 49.66 026.32 49.72 027.32 49.98 028.32 50.03 029.32 50.29 030.32 50.34 031.32 50.60 032.32 50.85 033.32 50.91 034.32 51.16 035.32 51.41 036.32 51.66 037.32 51.91 038.32 52.16 039.32 52.41 040.32 52.66 041.32 52.91 042.32 53.16
08 Feb 2008 003.35 45.25 004.35 45.53 005.35 45.81 006.35 45.70 007.35 45.78 008.35 45.86 009.35 45.94 010.35 46.01 011.35 46.09 012.35 46.17 013.35 46.24 014.35 46.32 015.35 46.39 016.35 46.47 017.35 46.54 018.35 46.81 019.35 46.88 020.35 46.95 021.35 47.02 022.35 47.29 023.35 47.36 024.35 47.42 025.35 47.69 026.35 47.75 027.35 47.82 028.35 48.08 029.35 48.14 030.35 48.41 031.35 48.67 032.35 48.73 033.35 48.99 034.35 49.24 035.35 49.50 036.35 49.76 037.35 50.01 038.35 50.27 039.35 50.52 040.35 50.78 041.35 51.03
09 Feb 2008 002.38 42.79 003.38 43.08 004.38 43.37 005.38 43.65 006.38 43.54 007.38 43.62 008.38 43.71 009.38 43.79 010.38 43.88 011.38 43.96 012.38 44.04 013.38 44.13 014.38 44.21 015.38 44.29 016.38 44.37 017.38 44.44 018.38 44.52 019.38 44.80 020.38 44.88 021.38 44.95 022.38 45.03 023.38 45.30 024.38 45.37 025.38 45.45 026.38 45.72 027.38 45.79 028.38 46.06 029.38 46.13 030.38 46.39 031.38 46.46 032.38 46.73 033.38 46.99 034.38 47.26 035.38 47.52 036.38 47.78 037.38 48.05 038.38 48.31 039.38 48.57 040.38 48.83
10 Feb 2008 001.66 40.55 002.66 40.64 003.66 40.93 004.66 41.22 005.66 41.31 006.66 41.40 007.66 41.49 008.66 41.58 009.66 41.67 010.66 41.76 011.66 41.84 012.66 41.93 013.66 42.02 014.66 42.10 015.66 42.19 016.66 42.27 017.66 42.36 018.66 42.44 019.66 42.52 020.66 42.60 021.66 42.88 022.66 42.97 023.66 43.04 024.66 43.12 025.66 43.40 026.66 43.48 027.66 43.76 028.66 43.83 029.66 44.11 030.66 44.38 031.66 44.45
11 Feb 2008 000.70 38.01 001.70 38.30 002.70 38.60 003.70 38.89 004.70 38.98 005.70 39.07 006.70 39.16 007.70 39.25 008.70 39.34 009.70 39.43 010.70 39.32 011.70 39.41 012.70 39.50 013.70 39.59 014.70 39.68 015.70 39.77 016.70 39.86 017.70 40.15 018.70 40.23 019.70 40.32 020.70 40.41 021.70 40.49 022.70 40.78 023.70 40.86 024.70 40.95 025.70 41.23 026.70 41.31 027.70 41.60 028.70 41.68 029.70 41.96 030.70 42.04
12 Feb 2008 359.74 35.47 000.74 35.76 001.74 36.05 002.74 36.34 003.74 36.63 004.74 36.72 005.74 36.81 006.74 36.70 007.74 36.79 008.74 36.88 009.74 36.97 010.74 37.07 011.74 37.16 012.74 37.25 013.74 37.34 014.74 37.43 015.74 37.52 016.74 37.61 017.74 37.70 018.74 37.79 019.74 38.08 020.74 38.17 021.74 38.26 022.74 38.35 023.74 38.64 024.74 38.73 025.74 38.82 026.74 39.10 027.74 39.19 028.74 39.48 029.74 39.76
13 Feb 2008 358.78 32.75 359.78 33.23 000.78 33.52 001.78 33.81 002.78 34.09 003.78 34.18 004.78 34.27 005.78 34.36 006.78 34.45 007.78 34.53 008.78 34.62 009.78 34.71 010.78 34.80 011.78 34.89 012.78 34.99 013.78 35.08 014.78 35.17 015.78 35.26 016.78 35.35 017.78 35.44 018.78 35.53 019.78 35.62 020.78 35.72 021.78 36.01 022.78 36.10 023.78 36.19 024.78 36.48 025.78 36.57 026.78 36.86 027.78 36.95 028.78 37.24
14 Feb 2008 357.82 30.28 358.82 30.55 359.82 30.83 000.82 31.12 001.82 31.40 002.82 31.68 003.82 31.96 004.82 32.05 005.82 32.13 006.82 32.01 007.82 32.10 008.82 32.19 009.82 32.27 010.82 32.36 011.82 32.45 012.82 32.54 013.82 32.63 014.82 32.71 015.82 32.80 016.82 33.09 017.82 33.18 018.82 33.27 019.82 33.37 020.82 33.46 021.82 33.55 022.82 33.84 023.82 33.93 024.82 34.22 025.82 34.31 026.82 34.41 027.82 34.70
15 Feb 2008 356.86 27.87 357.86 28.14 358.86 28.37 359.86 28.45 000.86 28.54 001.86 28.63 002.86 28.92 003.86 29.01 004.86 29.31 005.86 29.75 006.86 29.83 007.86 29.91 008.86 29.99 009.86 30.07 010.86 30.15 011.86 30.24 012.86 30.32 013.86 30.41 014.86 30.49 015.86 30.58 016.86 30.66 017.86 30.75 018.86 30.84 019.86 31.13 020.86 31.22 021.86 31.31 022.86 31.40 023.86 31.69 024.86 31.78 025.86 32.07 026.86 32.16
16 Feb 2008 355.91 25.84 356.91 26.07 357.91 26.10 358.91 26.14 359.91 26.19 000.91 26.24 001.91 26.30 002.91 26.56 003.91 26.63 004.91 26.71 005.91 26.99 006.91 27.07 007.91 27.36 008.91 27.86 009.91 28.12 010.91 28.20 011.91 28.27 012.91 28.35 013.91 28.43 014.91 28.51 015.91 28.60 016.91 28.88 017.91 28.96 018.91 29.04 019.91 29.13 020.91 29.21 021.91 29.50 022.91 29.58 023.91 29.87 024.91 29.96 025.91 30.05
17 Feb 2008 354.96 25.11 355.96 25.28 356.96 25.25 357.96 25.24 358.96 25.42 359.96 25.42 000.96 25.44 001.96 25.64 002.96 25.66 003.96 25.68 004.96 25.92 005.96 25.96 006.96 26.01 007.96 26.26 008.96 26.32 009.96 26.59 010.96 26.86 011.96 27.34 012.96 27.83 013.96 28.12 014.96 28.20 015.96 28.27 016.96 28.35 017.96 28.43 018.96 28.50 019.96 28.78 020.96 28.86 021.96 28.94 022.96 29.22 023.96 29.31 024.96 29.59
18 Feb 2008 354.01 24.86 355.01 24.77 356.01 24.89 357.01 24.82 358.01 24.95 359.01 24.89 000.01 25.04 001.01 25.29 002.01 25.35 003.01 25.41 004.01 25.46 005.01 25.52 006.01 25.58 007.01 25.64 008.01 25.70 009.01 25.76 010.01 25.89 011.01 25.91 012.01 26.15 013.01 26.22 014.01 26.64 015.01 27.10 016.01 27.57 017.01 28.04 018.01 28.36 019.01 28.43 020.01 28.51 021.01 28.78 022.01 28.85 023.01 28.93 024.01 29.21
19 Feb 2008 353.06 24.43 354.06 24.50 355.06 24.58 356.06 24.66 357.06 24.54 358.06 24.68 359.06 24.92 000.06 25.17 001.06 25.22 002.06 25.27 003.06 25.32 004.06 25.37 005.06 25.42 006.06 25.48 007.06 25.53 008.06 25.59 009.06 25.64 010.06 25.70 011.06 25.95 012.06 26.01 013.06 26.07 014.06 26.13 015.06 26.19 016.06 26.45 017.06 26.53 018.06 26.96 019.06 27.40 020.06 27.85 021.06 28.30 022.06 28.77 023.06 28.91
20 Feb 2008 352.12 24.36 353.12 24.39 354.12 24.43 355.12 24.48 356.12 24.52 357.12 24.65 358.12 24.89 359.12 24.94 000.12 24.98 001.12 25.22 002.12 25.27 003.12 25.31 004.12 25.36 005.12 25.41 006.12 25.45 007.12 25.50 008.12 25.55 009.12 25.60 010.12 25.85 011.12 25.90 012.12 25.95 013.12 26.00 014.12 26.05 015.12 26.31 016.12 26.36 017.12 26.42 018.12 26.68 019.12 26.73 020.12 26.79 021.12 27.05 022.12 27.37
21 Feb 2008 351.17 23.14 352.17 23.16 353.17 23.17 354.17 23.19 355.17 23.26 356.17 23.50 357.17 23.74 358.17 23.78 359.17 23.82 000.17 23.86 001.17 23.90 002.17 24.14 003.17 24.18 004.17 24.22 005.17 24.26 006.17 24.30 007.17 24.35 008.17 24.39 009.17 24.63 010.17 24.68 011.17 24.72 012.17 24.77 013.17 24.81 014.17 25.06 015.17 25.11 016.17 25.16 017.17 25.41 018.17 25.46 019.17 25.71 020.17 25.76 021.17 25.81
22 Feb 2008 350.23 20.94 351.23 20.93 352.23 10.41 353.23 10.59 354.23 10.78 355.23 10.97 356.23 11.15 357.23 11.34 358.23 11.52 359.23 11.91 000.23 21.80 001.23 21.84 002.23 21.88 003.23 22.11 004.23 22.15 005.23 22.19 006.23 22.23 007.23 22.27 008.23 22.30 009.23 22.54 010.23 22.58 011.23 22.62 012.23 22.66 013.23 22.90 014.23 22.95 015.23 22.99 016.23 23.14 017.23 23.21 018.23 23.29 019.23 23.56 020.23 23.61
23 Feb 2008 349.29 18.88 350.29 18.87 351.29 18.85 352.29 18.91 353.29 19.15 354.29 19.38 355.29 19.62 356.29 19.65 357.29 19.69 358.29 19.73 359.29 19.76 000.29 19.80 001.29 19.83 002.29 19.87 003.29 20.10 004.29 20.14 005.29 20.17 006.29 20.21 007.29 20.25 008.29 20.48 009.29 20.52 010.29 20.55 011.29 20.59 012.29 20.83 013.29 20.86 014.29 20.90 015.29 20.95 016.29 20.98 017.29 21.01 018.29 21.25 019.29 21.30
24 Feb 2008 348.35 16.91 349.35 16.89 350.35 16.87 351.35 16.87 352.35 17.11 353.35 17.35 354.35 17.39 355.35 17.62 356.35 17.66 357.35 17.70 358.35 17.73 359.35 17.77 000.35 17.80 001.35 17.84 002.35 17.87 003.35 18.11 004.35 18.14 005.35 18.18 006.35 18.21 007.35 18.25 008.35 18.48 009.35 18.51 010.35 18.55 011.35 18.78 012.35 18.80 013.35 18.80 014.35 18.81 015.35 18.81 016.35 19.02 017.35 19.03 018.35 19.05
25 Feb 2008 347.41 14.89 348.41 14.87 349.41 14.84 350.41 15.02 351.41 15.16 352.41 15.40 353.41 15.45 354.41 15.49 355.41 15.73 356.41 15.76 357.41 15.80 358.41 15.84 359.41 15.88 000.41 15.91 001.41 15.95 002.41 15.99 003.41 16.22 004.41 16.26 005.41 16.29 006.41 16.33 007.41 16.56 008.41 16.59 009.41 16.63 010.41 16.79 011.41 16.77 012.41 16.93 013.41 16.95 014.41 16.94 015.41 16.93 016.41 17.12 017.41 17.11
26 Feb 2008 346.48 12.91 347.48 13.08 348.48 13.05 349.48 13.03 350.48 13.18 351.48 13.43 352.48 13.48 353.48 13.52 354.48 13.77 355.48 13.81 356.48 13.85 357.48 13.89 358.48 13.93 359.48 13.97 000.48 14.01 001.48 14.05 002.48 14.29 003.48 14.33 004.48 14.37 005.48 14.40 006.48 14.44 007.48 14.67 008.48 14.71 009.48 14.74 010.48 14.86 011.48 15.01 012.48 15.01 013.48 14.99 014.48 15.17 015.48 15.15 016.48 15.33
27 Feb 2008 345.54 11.33 346.54 11.31 347.54 11.28 348.54 11.25 349.54 11.35 350.54 11.61 351.54 11.86 352.54 11.91 353.54 11.96 354.54 12.01 355.54 12.06 356.54 12.11 357.54 12.15 358.54 12.20 359.54 12.24 000.54 12.29 001.54 12.33 002.54 12.57 003.54 12.61 004.54 12.65 005.54 12.69 006.54 12.93 007.54 12.97 008.54 13.00 009.54 13.22 010.54 13.28 011.54 13.31 012.54 13.53 013.54 13.50 014.54 13.47 015.54 13.64
28 Feb 2008 344.61 09.17 345.61 09.35 346.61 09.32 347.61 09.29 348.61 09.48 349.61 09.74 350.61 09.80 351.61 09.86 352.61 09.92 353.61 09.98 354.61 10.03 355.61 10.09 356.61 10.14 357.61 10.19 358.61 10.24 359.61 10.29 000.61 10.34 001.61 10.59 002.61 10.64 003.61 10.68 004.61 10.73 005.61 10.97 006.61 11.01 007.61 11.06 008.61 11.10 009.61 11.34 010.61 11.37 011.61 11.61 012.61 11.65 013.61 11.86 014.61 11.83
29 Feb 2008 343.68 07.39 344.68 07.37 345.68 07.54 346.68 07.51 347.68 07.52 348.68 07.79 349.68 07.86 350.68 07.93 351.68 08.00 352.68 08.06 353.68 08.13 354.68 08.19 355.68 08.25 356.68 08.31 357.68 08.37 358.68 08.43 359.68 08.49 000.68 08.74 001.68 08.80 002.68 08.85 003.68 08.90 004.68 08.95 005.68 09.20 006.68 09.25 007.68 09.30 008.68 09.54 009.68 09.59 010.68 09.83 011.68 09.88 012.68 09.92 013.68 10.16
01 Mar 2008 342.75 05.73 343.75 05.70 344.75 05.68 345.75 05.86 346.75 05.83 347.75 05.89 348.75 05.98 349.75 06.05 350.75 06.13 351.75 06.21 352.75 06.28 353.75 06.35 354.75 06.43 355.75 06.50 356.75 06.57 357.75 06.63 358.75 06.70 359.75 06.97 000.75 07.03 001.75 07.09 002.75 07.15 003.75 07.21 004.75 07.47 005.75 07.52 006.75 07.58 007.75 07.83 008.75 07.89 009.75 07.94 010.75 08.19 011.75 08.24 012.75 08.48
02 Mar 2008 341.81 61.91 342.81 61.91 343.81 03.78 344.81 03.76 345.81 03.94 346.81 03.92 347.81 03.98 348.81 04.07 349.81 04.05 350.81 04.05 351.81 04.20 352.81 04.22 353.81 04.30 354.81 04.39 355.81 04.47 356.81 04.54 357.81 04.62 358.81 04.70 359.81 04.97 000.81 05.04 001.81 05.11 002.81 05.18 003.81 05.25 004.81 05.51 005.81 05.58 006.81 05.64 007.81 05.90 008.81 05.96 009.81 06.22 010.81 06.28 011.81 06.53
03 Mar 2008 340.89 61.80 341.89 61.80 342.89 61.80 343.89 61.80 344.89 61.80 345.89 61.80 346.89 61.80 347.89 61.80 353.89 02.66 354.89 02.63 355.89 02.81 356.89 02.78 357.89 02.97 358.89 03.13 359.89 03.14 000.89 03.27 001.89 03.44 002.89 03.61 003.89 03.78 004.89 03.95 005.89 04.12 006.89 04.29 007.89 04.46 008.89 04.62 009.89 04.79 010.89 04.96
04 Mar 2008 339.96 61.62 340.96 61.62 341.96 61.62 342.96 61.62 343.96 61.62 344.96 61.62 345.96 61.62 346.96 61.62 347.96 61.62 348.96 61.62 349.96 61.62 350.96 61.62 351.96 61.62 352.96 61.62 353.96 61.62 003.96 02.65 004.96 02.82 005.96 02.99 006.96 03.16 007.96 03.33 008.96 03.50 009.96 03.67
05 Mar 2008 339.03 61.42 340.03 61.42 341.03 61.42 342.03 61.42 343.03 61.42 344.03 61.42 345.03 61.42 346.03 61.42 347.03 61.42 348.03 61.42 349.03 61.42 350.03 61.42 351.03 61.42 352.03 61.42 353.03 61.42 354.03 61.42 355.03 61.42 356.03 61.42 357.03 61.42 358.03 61.42 359.03 61.42
06 Mar 2008 338.10 61.32 339.10 61.32 340.10 61.32 341.10 61.32 342.10 61.32 343.10 61.32 344.10 61.32 345.10 61.32 346.10 61.32 347.10 61.32 348.10 61.32 349.10 61.32 350.10 61.32 351.10 61.32 352.10 61.32 353.10 61.32 354.10 61.32 355.10 61.32 356.10 61.32 357.10 61.32 358.10 61.32 359.10 61.32 000.10 61.32 001.10 61.32 002.10 61.32 003.10 61.32 004.10 61.32 005.10 61.32
07 Mar 2008 337.17 54.29 338.17 54.29 339.17 54.29 340.17 54.29 341.17 54.29 342.17 54.29 343.17 54.29 344.17 54.29 345.17 54.29 346.17 54.29 347.17 54.29 348.17 54.29 349.17 54.29 350.17 54.29 351.17 54.29 352.17 54.29 353.17 54.29 354.17 54.29 355.17 54.29 356.17 54.29 357.17 54.29 358.17 54.29 359.17 54.29 000.17 54.29 001.17 54.29 002.17 54.29 003.17 54.29 004.17 54.29 005.17 54.29 006.17 54.29 007.17 54.29
08 Mar 2008 346.25 54.27 347.25 54.27 348.25 54.27 349.25 54.27 350.25 54.27 351.25 54.27 352.25 54.27 353.25 54.27 354.25 54.27 355.25 54.27 356.25 54.27
09 Mar 2008 345.32 56.06 346.32 56.06 347.32 56.06 348.32 56.06 349.32 56.06 350.32 56.06 351.32 56.06 352.32 56.06 353.32 56.06 354.32 56.06 355.32 56.06
10 Mar 2008 344.40 56.06 345.40 56.06 346.40 56.06 347.40 56.06 348.40 56.06 349.40 56.06 350.40 56.06 351.40 56.06 352.40 56.06 353.40 56.06 354.40 56.06
11 Mar 2008 343.47 58.05 344.47 58.05 345.47 58.05 346.47 58.05 347.47 58.05 348.47 58.05 349.47 58.05 350.47 58.05 351.47 58.05 352.47 58.05 353.47 58.05
12 Mar 2008 342.55 58.06 343.55 58.06 344.55 58.06 345.55 58.06 346.55 58.06 347.55 58.06 348.55 58.06 349.55 58.06 350.55 58.06 351.55 58.06 352.55 58.06
13 Mar 2008 341.62 58.09 342.62 58.09 343.62 58.09 344.62 58.09 345.62 58.09 346.62 58.09 347.62 58.09 348.62 58.09 349.62 58.09 350.62 58.09 351.62 58.09
14 Mar 2008 340.70 58.12 341.70 58.12 342.70 58.12 343.70 58.12 344.70 58.12 345.70 58.12 346.70 58.12 347.70 58.12 348.70 58.12 349.70 58.12 350.70 58.12
15 Mar 2008 339.78 58.17 340.78 58.17 341.78 58.17 342.78 58.17 343.78 58.17 344.78 58.17 345.78 58.17 346.78 58.17 347.78 58.17 348.78 58.17 349.78 58.17
16 Mar 2008 338.85 58.42 339.85 58.42 340.85 58.42 341.85 58.42 342.85 58.42 343.85 58.42 344.85 58.42 345.85 58.42 346.85 58.42 347.85 58.42 348.85 58.42
17 Mar 2008 337.93 58.48 338.93 58.48 339.93 58.48 340.93 58.48 341.93 58.48 342.93 58.48 343.93 58.48 344.93 58.48 345.93 58.48 346.93 58.48 347.93 58.48
18 Mar 2008 337.00 58.55 338.00 58.55 339.00 58.55 340.00 58.55 341.00 58.55 342.00 58.55 343.00 58.55 344.00 58.55 345.00 58.55 346.00 58.55 347.00 58.55
19 Mar 2008 336.08 58.64 337.08 58.64 338.08 58.64 339.08 58.64 340.08 58.64 341.08 58.64 342.08 58.64 343.08 58.64 344.08 58.64 345.08 58.64 346.08 58.64
20 Mar 2008 335.15 58.93 336.15 58.93 337.15 58.93 338.15 58.93 339.15 58.93 340.15 58.93 341.15 58.93 342.15 58.93 343.15 58.93 344.15 58.93 345.15 58.93
21 Mar 2008 334.22 59.03 335.22 59.03 336.22 59.03 337.22 59.03 338.22 59.03 339.22 59.03 340.22 59.03 341.22 59.03 342.22 59.03 343.22 59.03 344.22 59.03
22 Mar 2008 333.30 58.01 334.30 58.04 335.30 58.07 336.30 58.31 337.30 58.34 338.30 58.37 339.30 58.40 340.30 58.43 341.30 58.66 342.30 58.69 343.30 58.72
23 Mar 2008 332.37 56.34 333.37 56.58 334.37 56.62 335.37 56.66 336.37 56.69 337.37 56.73 338.37 56.77 339.37 56.80 340.37 57.04 341.37 57.07 342.37 57.10
24 Mar 2008 331.44 54.81 332.44 54.85 333.44 54.90 334.44 54.94 335.44 54.98 336.44 55.02 337.44 55.07 338.44 55.31 339.44 55.35 340.44 55.39 341.44 55.42
25 Mar 2008 330.51 52.99 331.51 53.04 332.51 53.09 333.51 53.14 334.51 53.19 335.51 53.24 336.51 53.29 337.51 53.54 338.51 53.58 339.51 53.63 340.51 53.67
26 Mar 2008 329.59 51.07 330.59 51.13 331.59 51.19 332.59 51.25 333.59 51.31 334.59 51.37 335.59 51.42 336.59 51.68 337.59 51.73 338.59 51.78 339.59 51.84
27 Mar 2008 328.66 49.06 329.66 49.13 330.66 49.20 331.66 49.27 332.66 49.33 333.66 49.40 334.66 49.46 335.66 49.73 336.66 49.79 337.66 49.85 338.66 49.91
28 Mar 2008 327.72 46.95 328.72 47.03 329.72 47.11 330.72 47.18 331.72 47.26 332.72 47.33 333.72 47.41 334.72 47.48 335.72 47.75 336.72 47.82 337.72 47.88
29 Mar 2008 326.79 44.75 327.79 44.84 328.79 44.92 329.79 45.01 330.79 45.09 331.79 45.17 332.79 45.25 333.79 45.33 334.79 45.41 335.79 45.68 336.79 45.76
30 Mar 2008 325.86 42.47 326.86 42.56 327.86 42.65 328.86 42.74 329.86 42.83 330.86 42.92 331.86 43.00 332.86 43.09 333.86 43.17 334.86 43.26 335.86 43.34
31 Mar 2008 324.93 40.13 325.93 40.22 326.93 40.31 327.93 40.20 328.93 40.30 329.93 40.59 330.93 40.68 331.93 40.77 332.93 40.86 333.93 40.95 334.93 41.04
01 Apr 2008 323.99 37.53 324.99 37.62 325.99 37.72 326.99 37.81 327.99 37.91 328.99 38.00 329.99 38.09 330.99 38.18 331.99 38.28 332.99 38.37 333.99 38.66
02 Apr 2008 323.05 34.91 324.05 35.00 325.05 35.09 326.05 35.18 327.05 35.28 328.05 35.37 329.05 35.66 330.05 35.76 331.05 35.85 332.05 35.94 333.05 36.04
03 Apr 2008 322.12 32.48 323.12 32.57 324.12 32.66 325.12 32.75 326.12 32.83 327.12 32.92 328.12 33.01 329.12 33.11 330.12 33.20 331.12 33.29 332.12 33.58
04 Apr 2008 321.18 29.87 322.18 29.95 323.18 30.03 324.18 30.11 325.18 30.20 326.18 30.28 327.18 30.37 328.18 30.45 329.18 30.74 330.18 30.83 331.18 30.91
05 Apr 2008 320.24 27.28 321.24 27.35 322.24 27.43 323.24 27.51 324.24 27.58 325.24 27.66 326.24 27.94 327.24 28.02 328.24 28.10 329.24 28.18 330.24 28.46
06 Apr 2008 319.29 24.68 320.29 24.91 321.29 24.96 322.29 25.21 323.29 25.41 324.29 25.68 325.29 25.75 326.29 25.82 327.29 25.89 328.29 26.17 329.29 26.24
07 Apr 2008 318.35 23.70 319.35 23.89 320.35 23.88 321.35 24.08 322.35 24.28 323.35 24.49 324.35 24.71 325.35 24.93 326.35 25.36 327.35 25.60 328.35 25.87
08 Apr 2008 317.41 23.36 318.41 23.49 319.41 23.63 320.41 23.77 321.41 23.72 322.41 23.88 323.41 24.04 324.41 24.21 325.41 24.38 326.41 24.76 327.41 24.95
09 Apr 2008 316.46 23.20 317.46 23.29 318.46 23.38 319.46 23.48 320.46 23.58 321.46 23.69 322.46 23.80 323.46 23.92 324.46 24.04 325.46 24.17 326.46 24.31
10 Apr 2008 315.51 23.21 316.51 23.41 317.51 23.50 318.51 23.55 319.51 23.60 320.51 23.84 321.51 23.89 322.51 23.94 323.51 24.18 324.51 24.23 325.51 24.48
11 Apr 2008 314.56 21.69 315.56 21.73 316.56 21.77 317.56 22.02 318.56 22.06 319.56 22.10 320.56 22.35 321.56 22.39 322.56 22.43 323.56 22.68 324.56 22.72
12 Apr 2008 313.61 19.35 314.61 19.39 315.61 19.43 316.61 19.47 317.61 19.72 318.61 19.76 319.61 19.80 320.61 20.04 321.61 20.08 322.61 20.33 323.61 20.37
13 Apr 2008 312.66 16.92 313.66 17.07 314.66 17.12 315.66 17.16 316.66 17.40 317.66 17.44 318.66 17.49 319.66 17.73 320.66 17.77 321.66 18.01 322.66 18.05
14 Apr 2008 311.70 14.73 312.70 14.97 313.70 15.02 314.70 15.06 315.70 15.31 316.70 15.35 317.70 15.40 318.70 15.64 319.70 15.68 320.70 15.92 321.70 15.97
15 Apr 2008 310.75 12.63 311.75 12.73 312.75 12.73 313.75 12.78 314.75 13.03 315.75 13.07 316.75 13.12 317.75 13.37 318.75 13.41 319.75 13.66 320.75 13.70
16 Apr 2008 309.79 10.45 310.79 10.63 311.79 10.62 312.79 10.68 313.79 10.78 314.79 10.78 315.79 10.95 316.79 11.09 317.79 11.14 318.79 11.39 319.79 11.44
17 Apr 2008 308.83 08.51 309.83 08.49 310.83 08.67 311.83 08.65 312.83 08.84 313.83 08.82 314.83 09.00 315.83 09.18 316.83 09.17 317.83 09.35 318.83 09.33
18 Apr 2008 307.86 06.61 308.86 06.59 309.86 06.77 310.86 06.76 311.86 06.94 312.86 07.12 313.86 07.10 314.86 07.28 315.86 07.26 316.86 07.44 317.86 07.63
19 Apr 2008 306.90 04.72 307.90 04.71 308.90 04.89 309.90 05.07 310.90 05.06 311.90 05.24 312.90 05.42 313.90 05.40 314.90 05.58 315.90 05.76 316.90 05.94
20 Apr 2008 305.93 63.42 306.93 63.42 307.93 63.42 308.93 03.26 309.93 03.24 310.93 03.43 311.93 03.61 312.93 03.79 313.93 03.98 314.93 04.16 315.93 04.34
21 Apr 2008 304.96 63.09 305.96 63.09 306.96 63.09 307.96 63.09 308.96 63.09 309.96 63.09 310.96 63.09 311.96 63.09 312.96 63.09
22 Apr 2008 303.99 62.94 304.99 62.94 305.99 62.94 306.99 62.94 307.99 62.94 308.99 62.94 309.99 62.94 310.99 62.94 311.99 62.94 312.99 62.94 313.99 62.94
23 Apr 2008 303.02 54.86 304.02 54.86 305.02 54.86 306.02 54.86 307.02 54.86 308.02 54.86 309.02 54.86 310.02 54.86 311.02 54.86 312.02 54.86 313.02 54.86
24 Apr 2008 302.05 54.76 303.05 54.76 304.05 54.76 305.05 54.76 306.05 54.76 307.05 54.76 308.05 54.76 309.05 54.76 310.05 54.76 311.05 54.76 312.05 54.76
25 Apr 2008 301.07 54.66 302.07 54.66 303.07 54.66 304.07 54.66 305.07 54.66 306.07 54.66 307.07 54.66 308.07 54.66 309.07 54.66 310.07 54.66 311.07 54.66
26 Apr 2008 300.09 56.21 301.09 56.21 302.09 56.21 303.09 56.21 304.09 56.21 305.09 56.21 306.09 56.21 307.09 56.21 308.09 56.21 309.09 56.21 310.09 56.21
27 Apr 2008 299.11 56.18 300.11 56.18 301.11 56.18 302.11 56.18 303.11 56.18 304.11 56.18 305.11 56.18 306.11 56.18 307.11 56.18 308.11 56.18 309.11 56.18
28 Apr 2008 298.13 58.43 299.13 58.43 300.13 58.43 301.13 58.43 302.13 58.43 303.13 58.43 304.13 58.43 305.13 58.43 306.13 58.43 307.13 58.43 308.13 58.43
29 Apr 2008 297.14 58.38 298.14 58.38 299.14 58.38 300.14 58.38 301.14 58.38 302.14 58.38 303.14 58.38 304.14 58.38 305.14 58.38 306.14 58.38 307.14 58.38
30 Apr 2008 296.16 58.13 297.16 58.13 298.16 58.13 299.16 58.13 300.16 58.13 301.16 58.13 302.16 58.13 303.16 58.13 304.16 58.13 305.16 58.13 306.16 58.13
01 May 2008 295.17 58.10 296.17 58.10 297.17 58.10 298.17 58.10 299.17 58.10 300.17 58.10 301.17 58.10 302.17 58.10 303.17 58.10 304.17 58.10 305.17 58.10
02 May 2008 294.18 58.07 295.18 58.07 296.18 58.07 297.18 58.07 298.18 58.07 299.18 58.07 300.18 58.07 301.18 58.07 302.18 58.07 303.18 58.07 304.18 58.07
03 May 2008 293.18 58.05 294.18 58.05 295.18 58.05 296.18 58.05 297.18 58.05 298.18 58.05 299.18 58.05 300.18 58.05 301.18 58.05 302.18 58.05 303.18 58.05
04 May 2008 292.19 58.05 293.19 58.05 294.19 58.05 295.19 58.05 296.19 58.05 297.19 58.05 298.19 58.05 299.19 58.05 300.19 58.05 301.19 58.05 302.19 58.05
05 May 2008 291.19 58.05 292.19 58.05 293.19 58.05 294.19 58.05 295.19 58.05 296.19 58.05 297.19 58.05 298.19 58.05 299.19 58.05 300.19 58.05 301.19 58.05
06 May 2008 290.19 58.06 291.19 58.06 292.19 58.06 293.19 58.06 294.19 58.06 295.19 58.06 296.19 58.06 297.19 58.06 298.19 58.06 299.19 58.06 300.19 58.06
07 May 2008 289.19 58.08 290.19 58.08 291.19 58.08 292.19 58.08 293.19 58.08 294.19 58.08 295.19 58.08 296.19 58.08 297.19 58.08 298.19 58.08 299.19 58.08
08 May 2008 288.19 58.11 289.19 58.11 290.19 58.11 291.19 58.11 292.19 58.11 293.19 58.11 294.19 58.11 295.19 58.11 296.19 58.11 297.19 58.11 298.19 58.11
09 May 2008 287.18 58.15 288.18 58.15 289.18 58.15 290.18 58.15 291.18 58.15 292.18 58.15 293.18 58.15 294.18 58.15 295.18 58.15 296.18 58.15 297.18 58.15
10 May 2008 286.18 57.14 287.18 57.31 288.18 57.28 289.18 57.24 290.18 57.39 291.18 57.53 292.18 57.56 293.18 57.60 294.18 57.62 295.18 57.65 296.18 57.75
11 May 2008 285.17 55.45 286.17 55.49 287.17 55.72 288.17 55.74 289.17 55.74 290.17 55.75 291.17 55.98 292.17 56.02 293.17 56.05 294.17 56.09 295.17 56.12
12 May 2008 284.16 53.21 285.16 53.73 286.16 53.84 287.16 53.94 288.16 54.05 289.16 54.10 290.16 54.14 291.16 54.19 292.16 54.24 293.16 54.47 294.16 54.51
13 May 2008 283.15 51.48 284.15 51.74 285.15 52.00 286.15 52.26 287.15 52.32 288.15 52.37 289.15 52.43 290.15 52.48 291.15 52.53 292.15 52.58 293.15 52.63
14 May 2008 282.14 49.62 283.14 49.89 284.14 50.16 285.14 50.43 286.14 50.50 287.14 50.57 288.14 50.63 289.14 50.69 290.14 50.75 291.14 50.81 292.14 50.87
15 May 2008 281.12 47.87 282.12 47.96 283.12 48.24 284.12 48.31 285.12 48.39 286.12 48.47 287.12 48.54 288.12 48.61 289.12 48.68 290.12 48.75 291.12 48.82
16 May 2008 280.10 45.84 281.10 45.93 282.10 46.02 283.10 46.11 284.10 46.19 285.10 46.28 286.10 46.36 287.10 46.44 288.10 46.53 289.10 46.61 290.10 46.68
17 May 2008 279.09 43.53 280.09 43.63 281.09 43.72 282.09 43.82 283.09 43.91 284.09 43.81 285.09 43.90 286.09 43.99 287.09 44.28 288.09 44.37 289.09 44.45
18 May 2008 278.07 40.96 279.07 41.06 280.07 41.16 281.07 41.26 282.07 41.36 283.07 41.46 284.07 41.56 285.07 41.66 286.07 41.75 287.07 41.85 288.07 41.94
19 May 2008 277.05 38.35 278.05 38.45 279.05 38.55 280.05 38.66 281.05 38.76 282.05 38.86 283.05 38.96 284.05 39.07 285.05 39.17 286.05 39.47 287.05 39.57
20 May 2008 276.02 35.72 277.02 35.82 278.02 35.92 279.02 36.02 280.02 36.13 281.02 36.43 282.02 36.53 283.02 36.63 284.02 36.73 285.02 36.84 286.02 36.94
21 May 2008 275.00 33.09 276.00 33.18 277.00 33.28 278.00 33.58 279.00 33.68 280.00 33.78 281.00 33.88 282.00 33.98 283.00 34.08 284.00 34.38 285.00 34.48
22 May 2008 273.98 30.47 274.98 30.76 275.98 30.85 276.98 30.94 277.98 31.04 278.98 31.13 279.98 31.42 280.98 31.52 281.98 31.62 282.98 31.71 283.98 32.01
23 May 2008 272.95 27.95 273.95 28.03 274.95 28.11 275.95 28.20 276.95 28.28 277.95 28.57 278.95 28.66 279.95 28.75 280.95 29.03 281.95 29.12 282.95 29.41
24 May 2008 271.92 25.38 272.92 25.46 273.92 25.73 274.92 25.81 275.92 25.89 276.92 26.16 277.92 26.24 278.92 26.32 279.92 26.60 280.92 26.69 281.92 26.97
25 May 2008 270.90 22.86 271.90 23.11 272.90 23.16 273.90 23.43 274.90 23.52 275.90 23.79 276.90 23.86 277.90 24.13 278.90 24.20 279.90 24.47 280.90 24.55
26 May 2008 269.87 21.51 270.87 21.69 271.87 21.88 272.87 22.07 273.87 22.27 274.87 22.49 275.87 22.70 276.87 23.13 277.87 23.36 278.87 23.69 279.87 23.95
27 May 2008 268.84 21.58 269.84 21.71 270.84 21.84 271.84 21.98 272.84 22.12 273.84 22.27 274.84 22.63 275.84 22.79 276.84 22.96 277.84 23.14 278.84 23.52
28 May 2008 267.81 21.78 268.81 21.86 269.81 22.15 270.81 22.25 271.81 22.34 272.81 22.44 273.81 22.55 274.81 22.66 275.81 22.98 276.81 23.11 277.81 23.43
29 May 2008 266.78 22.20 267.78 22.26 268.78 22.31 269.78 22.57 270.78 22.64 271.78 22.70 272.78 22.89 273.78 23.05 274.78 23.18 275.78 23.23 276.78 23.49
30 May 2008 265.75 20.97 266.75 21.21 267.75 21.24 268.75 21.28 269.75 21.52 270.75 21.56 271.75 21.76 272.75 21.85 273.75 22.05 274.75 22.10 275.75 22.34
31 May 2008 264.71 19.17 265.71 19.18 266.71 19.20 267.71 19.42 268.71 19.46 269.71 19.50 270.71 19.74 271.71 19.79 272.71 20.03 273.71 20.08 274.71 20.32
01 Jun 2008 263.68 17.11 264.68 17.12 265.68 17.13 266.68 17.34 267.68 17.35 268.68 17.56 269.68 17.60 270.68 17.79 271.68 17.88 272.68 18.02 273.68 18.24
02 Jun 2008 262.65 15.09 263.65 15.09 264.65 15.29 265.65 15.29 266.65 15.49 267.65 15.50 268.65 15.70 269.65 15.71 270.65 15.91 271.65 16.12 272.65 16.13
03 Jun 2008 261.61 13.00 262.61 12.99 263.61 13.19 264.61 13.19 265.61 13.38 266.61 13.58 267.61 13.58 268.61 13.78 269.61 13.78 270.61 13.98 271.61 14.18
04 Jun 2008 260.58 10.89 261.58 11.09 262.58 11.08 263.58 11.27 264.58 11.27 265.58 11.46 266.58 11.66 267.58 11.65 268.58 11.85 269.58 12.04 270.58 12.24
05 Jun 2008 259.55 08.91 260.55 09.10 261.55 09.09 262.55 09.29 263.55 09.48 264.55 09.47 265.55 09.67 266.55 09.86 267.55 10.05 268.55 10.24 269.55 10.44
06 Jun 2008 258.51 06.94 259.51 06.93 260.51 07.12 261.51 07.31 262.51 07.31 263.51 07.50 264.51 07.69 265.51 07.88 266.51 07.97 267.51 08.24 268.51 08.31
07 Jun 2008 257.48 66.08 258.48 66.08 259.48 66.08 260.48 66.08 261.48 66.08 262.48 66.08 263.48 05.56 264.48 05.64 265.48 05.72 266.48 05.79 267.48 06.07
08 Jun 2008 256.45 65.73 257.45 65.73 258.45 65.73 259.45 65.73 260.45 65.73 261.45 65.73 262.45 65.73 263.45 65.73 264.45 65.73 265.45 65.73 266.45 65.73
09 Jun 2008 255.42 56.00 256.42 56.00 257.42 56.00 258.42 56.00 259.42 56.00 260.42 56.00 261.42 56.00 262.42 56.00 263.42 56.00 264.42 56.00 265.42 56.00
10 Jun 2008 254.38 55.85 255.38 55.85 256.38 55.85 257.38 55.85 258.38 55.85 259.38 55.85 260.38 55.85 261.38 55.85 262.38 55.85 263.38 55.85 264.38 55.85
11 Jun 2008 253.35 55.69 254.35 55.69 255.35 55.69 256.35 55.69 257.35 55.69 258.35 55.69 259.35 55.69 260.35 55.69 261.35 55.69 262.35 55.69 263.35 55.69
12 Jun 2008 252.32 56.67 253.32 56.67 254.32 56.67 255.32 56.67 256.32 56.67 257.32 56.67 258.32 56.67 259.32 56.67 260.32 56.67 261.32 56.67 262.32 56.67
13 Jun 2008 251.29 56.61 252.29 56.61 253.29 56.61 254.29 56.61 255.29 56.61 256.29 56.61 257.29 56.61 258.29 56.61 259.29 56.61 260.29 56.61 261.29 56.61
14 Jun 2008 250.26 56.54 251.26 56.54 252.26 56.54 253.26 56.54 254.26 56.54 255.26 56.54 256.26 56.54 257.26 56.54 258.26 56.54 259.26 56.54 260.26 56.54
15 Jun 2008 249.23 59.52 250.23 59.52 251.23 59.52 252.23 59.52 253.23 59.52 254.23 59.52 255.23 59.52 256.23 59.52 257.23 59.52 258.23 59.52 259.23 59.52
16 Jun 2008 248.20 59.39 249.20 59.39 250.20 59.39 251.20 59.39 252.20 59.39 253.20 59.39 254.20 59.39 255.20 59.39 256.20 59.39 257.20 59.39 258.20 59.39
17 Jun 2008 247.17 59.08 248.17 59.08 249.17 59.08 250.17 59.08 251.17 59.08 252.17 59.08 253.17 59.08 254.17 59.08 255.17 59.08 256.17 59.08 257.17 59.08
18 Jun 2008 246.15 58.97 247.15 58.97 248.15 58.97 249.15 58.97 250.15 58.97 251.15 58.97 252.15 58.97 253.15 58.97 254.15 58.97 255.15 58.97 256.15 58.97
19 Jun 2008 245.12 58.87 246.12 58.87 247.12 58.87 248.12 58.87 249.12 58.87 250.12 58.87 251.12 58.87 252.12 58.87 253.12 58.87 254.12 58.87 255.12 58.87
20 Jun 2008 244.10 58.59 245.10 58.59 246.10 58.59 247.10 58.59 248.10 58.59 249.10 58.59 250.10 58.59 251.10 58.59 252.10 58.59 253.10 58.59 254.10 58.59
21 Jun 2008 243.07 58.51 244.07 58.51 245.07 58.51 246.07 58.51 247.07 58.51 248.07 58.51 249.07 58.51 250.07 58.51 251.07 58.51 252.07 58.51 253.07 58.51
22 Jun 2008 242.05 58.44 243.05 58.44 244.05 58.44 245.05 58.44 246.05 58.44 247.05 58.44 248.05 58.44 249.05 58.44 250.05 58.44 251.05 58.44 252.05 58.44
23 Jun 2008 241.03 58.39 242.03 58.39 243.03 58.39 244.03 58.39 245.03 58.39 246.03 58.39 247.03 58.39 248.03 58.39 249.03 58.39 250.03 58.39 251.03 58.39
24 Jun 2008 240.01 58.14 241.01 58.14 242.01 58.14 243.01 58.14 244.01 58.14 245.01 58.14 246.01 58.14 247.01 58.14 248.01 58.14 249.01 58.14 250.01 58.14
25 Jun 2008 238.99 58.10 239.99 58.10 240.99 58.10 241.99 58.10 242.99 58.10 243.99 58.10 244.99 58.10 245.99 58.10 246.99 58.10 247.99 58.10 248.99 58.10
26 Jun 2008 237.98 57.04 238.98 57.03 239.98 57.21 240.98 57.18 241.98 57.15 242.98 57.30 243.98 57.30 244.98 57.39 245.98 57.36 246.98 57.45 247.98 57.57
27 Jun 2008 236.96 55.40 237.96 55.47 238.96 55.52 239.96 55.56 240.96 55.59 241.96 55.61 242.96 55.75 243.96 55.81 244.96 55.82 245.96 55.85 246.96 55.94
28 Jun 2008 235.95 53.54 236.95 53.71 237.95 53.86 238.95 53.80 239.95 53.92 240.95 54.02 241.95 53.95 242.95 54.20 243.95 54.24 244.95 54.28 245.95 54.32
29 Jun 2008 234.94 51.15 235.94 51.41 236.94 51.85 237.94 52.11 238.94 52.19 239.94 52.25 240.94 52.30 241.94 52.35 242.94 52.41 243.94 52.46
30 Jun 2008 233.93 49.56 234.93 49.64 235.93 49.91 236.93 50.18 237.93 50.45 238.93 50.52 239.93 50.58 240.93 50.64 241.93 50.71 242.93 50.77 243.93 50.82
01 Jul 2008 232.92 47.70 233.92 47.98 234.92 48.26 235.92 48.35 236.92 48.43 237.92 48.50 238.92 48.58 239.92 48.66 240.92 48.73 241.92 48.80 242.92 48.87
02 Jul 2008 231.92 45.75 232.92 46.04 233.92 46.14 234.92 46.23 235.92 46.32 236.92 46.41 237.92 46.50 238.92 46.59 239.92 46.67 240.92 46.75 241.92 46.84
03 Jul 2008 230.92 43.73 231.92 43.83 232.92 43.94 233.92 44.04 234.92 44.14 235.92 44.24 236.92 44.34 237.92 44.44 238.92 44.53 239.92 44.63 240.92 44.72
04 Jul 2008 229.91 41.45 230.91 41.56 231.91 41.48 232.91 41.59 233.91 41.70 234.91 41.80 235.91 41.91 236.91 42.02 237.91 42.12 238.91 42.22 239.91 42.33
05 Jul 2008 228.91 38.94 229.91 39.06 230.91 39.17 231.91 39.29 232.91 39.40 233.91 39.51 234.91 39.63 235.91 39.74 236.91 39.85 237.91 39.96 238.91 40.07
06 Jul 2008 227.92 36.42 228.92 36.53 229.92 36.65 230.92 36.76 231.92 36.88 232.92 36.99 233.92 37.11 234.92 37.22 235.92 37.34 236.92 37.45 237.92 37.56
07 Jul 2008 226.92 33.90 227.92 34.02 228.92 34.13 229.92 34.24 230.92 34.35 231.92 34.47 232.92 34.58 233.92 34.69 234.92 34.81 235.92 35.12 236.92 35.24
08 Jul 2008 225.93 31.43 226.93 31.53 227.93 31.64 228.93 31.74 229.93 31.85 230.93 31.96 231.93 32.27 232.93 32.38 233.93 32.49 234.93 32.60 235.93 32.91
09 Jul 2008 224.94 29.00 225.94 29.10 226.94 29.19 227.94 29.49 228.94 29.59 229.94 29.69 230.94 29.79 231.94 30.09 232.94 30.20 233.94 30.30 234.94 30.60
10 Jul 2008 223.95 26.83 224.95 26.91 225.95 27.00 226.95 27.09 227.95 27.38 228.95 27.47 229.95 27.56 230.95 27.85 231.95 27.95 232.95 28.04 233.95 28.34
11 Jul 2008 222.97 24.17 223.97 24.38 224.97 24.79 225.97 24.94 226.97 25.22 227.97 25.30 228.97 25.38 229.97 25.67 230.97 25.75 231.97 26.04 232.97 26.12
12 Jul 2008 221.98 21.73 222.98 21.82 223.98 22.12 224.98 22.24 225.98 22.37 226.98 22.71 227.98 22.87 228.98 23.24 229.98 23.63 230.98 24.03 231.98 24.36
13 Jul 2008 221.00 21.45 222.00 21.44 223.00 21.64 224.00 21.65 225.00 21.88 226.00 22.11 227.00 22.17 228.00 22.43 229.00 22.51 230.00 22.80 231.00 23.10
14 Jul 2008 220.02 21.50 221.02 21.68 222.02 21.74 223.02 21.98 224.02 22.03 225.02 22.08 226.02 22.34 227.02 22.39 228.02 22.65 229.02 22.71 230.02 22.96
15 Jul 2008 219.04 21.84 220.04 22.08 221.04 22.12 222.04 22.17 223.04 22.42 224.04 22.46 225.04 22.71 226.04 22.76 227.04 23.01 228.04 23.06 229.04 23.31
16 Jul 2008 218.07 22.40 219.07 22.44 220.07 22.68 221.07 22.72 222.07 22.96 223.07 23.01 224.07 23.25 225.07 23.30 226.07 23.54 227.07 23.58 228.07 23.83
17 Jul 2008 217.10 20.82 218.10 20.86 219.10 21.09 220.10 21.13 221.10 21.37 222.10 21.41 223.10 21.66 224.10 21.70 225.10 21.94 226.10 21.98 227.10 22.22
18 Jul 2008 216.13 19.08 217.13 19.32 218.13 19.36 219.13 19.40 220.13 19.64 221.13 19.68 222.13 19.92 223.13 19.96 224.13 20.20 225.13 20.24 226.13 20.48
19 Jul 2008 215.16 17.65 216.16 17.69 217.16 17.73 218.16 17.97 219.16 18.01 220.16 18.05 221.16 18.29 222.16 18.33 223.16 18.57 224.16 18.61 225.16 18.85
20 Jul 2008 214.19 15.97 215.19 15.97 216.19 16.16 217.19 16.20 218.19 16.25 219.19 16.49 220.19 16.53 221.19 16.78 222.19 16.82 223.19 17.06 224.19 17.10
21 Jul 2008 213.23 14.19 214.23 14.38 215.23 14.38 216.23 14.58 217.23 14.57 218.23 14.61 219.23 14.77 220.23 14.90 221.23 14.97 222.23 15.19 223.23 15.24
22 Jul 2008 212.27 12.68 213.27 12.87 214.27 12.87 215.27 12.86 216.27 13.06 217.27 13.05 218.27 13.25 219.27 13.45 220.27 13.44 221.27 13.64 222.27 13.64
23 Jul 2008 211.31 10.94 212.31 10.93 213.31 11.12 214.31 11.12 215.31 11.31 216.31 11.51 217.31 11.50 218.31 11.70 219.31 11.69 220.31 11.89 221.31 12.08
24 Jul 2008 210.36 09.24 211.36 09.23 212.36 09.43 213.36 09.62 214.36 09.62 215.36 09.81 216.36 09.81 217.36 10.00 218.36 10.20 219.36 10.39 220.36 10.58
25 Jul 2008 209.40 07.47 210.40 07.47 211.40 07.67 212.40 07.86 213.40 07.86 214.40 08.05 215.40 08.25 216.40 08.44 217.40 08.64 218.40 08.76 219.40 09.03
26 Jul 2008 208.45 67.30 209.45 67.30 210.45 67.30 211.45 67.30 212.45 67.30 213.45 67.30 214.45 67.30 215.45 67.30 216.45 67.30 217.45 06.58 218.45 06.66
27 Jul 2008 207.50 67.27 208.50 67.27 209.50 67.27 210.50 67.27 211.50 67.27 212.50 67.27 213.50 67.27 214.50 67.27 215.50 67.27 216.50 67.27 217.50 67.27
28 Jul 2008 206.55 67.12 207.55 67.12 208.55 67.12 209.55 67.12 210.55 67.12 211.55 67.12 212.55 67.12 213.55 67.12 214.55 67.12 215.55 67.12 216.55 67.12
29 Jul 2008 205.61 56.65 206.61 56.65 207.61 56.65 208.61 56.65 209.61 56.65 210.61 56.65 211.61 56.65 212.61 56.65 213.61 56.65 214.61 56.65 215.61 56.65
30 Jul 2008 204.67 57.16 205.67 57.16 206.67 57.16 207.67 57.16 208.67 57.16 209.67 57.16 210.67 57.16 211.67 57.16 212.67 57.16 213.67 57.16 214.67 57.16
31 Jul 2008 203.73 57.10 204.73 57.10 205.73 57.10 206.73 57.10 207.73 57.10 208.73 57.10 209.73 57.10 210.73 57.10 211.73 57.10 212.73 57.10 213.73 57.10
01 Aug 2008 202.79 61.92 203.79 61.92 204.79 61.92 205.79 61.92 206.79 61.92 207.79 61.92 208.79 61.92 209.79 61.92 210.79 61.92 211.79 61.92 212.79 61.92
02 Aug 2008 201.85 61.57 202.85 61.57 203.85 61.57 204.85 61.57 205.85 61.57 206.85 61.57 207.85 61.57 208.85 61.57 209.85 61.57 210.85 61.57 211.85 61.57
03 Aug 2008 200.92 61.22 201.92 61.22 202.92 61.22 203.92 61.22 204.92 61.22 205.92 61.22 206.92 61.22 207.92 61.22 208.92 61.22 209.92 61.22 210.92 61.22
04 Aug 2008 199.99 61.07 200.99 61.07 201.99 61.07 202.99 61.07 203.99 61.07 204.99 61.07 205.99 61.07 206.99 61.07 207.99 61.07 208.99 61.07 209.99 61.07
05 Aug 2008 199.05 60.72 200.05 60.72 201.05 60.72 202.05 60.72 203.05 60.72 204.05 60.72 205.05 60.72 206.05 60.72 207.05 60.72 208.05 60.72 209.05 60.72
06 Aug 2008 198.13 60.36 199.13 60.36 200.13 60.36 201.13 60.36 202.13 60.36 203.13 60.36 204.13 60.36 205.13 60.36 206.13 60.36 207.13 60.36 208.13 60.36
07 Aug 2008 197.20 60.22 198.20 60.22 199.20 60.22 200.20 60.22 201.20 60.22 202.20 60.22 203.20 60.22 204.20 60.22 205.20 60.22 206.20 60.22 207.20 60.22
08 Aug 2008 196.27 59.87 197.27 59.87 198.27 59.87 199.27 59.87 200.27 59.87 201.27 59.87 202.27 59.87 203.27 59.87 204.27 59.87 205.27 59.87 206.27 59.87
09 Aug 2008 195.35 59.54 196.35 59.54 197.35 59.54 198.35 59.54 199.35 59.54 200.35 59.54 201.35 59.54 202.35 59.54 203.35 59.54 204.35 59.54 205.35 59.54
10 Aug 2008 194.43 59.41 195.43 59.41 196.43 59.41 197.43 59.41 198.43 59.41 199.43 59.41 200.43 59.41 201.43 59.41 202.43 59.41 203.43 59.41 204.43 59.41
11 Aug 2008 193.51 57.86 194.51 57.89 195.51 57.93 196.51 57.96 197.51 57.99 198.51 58.02 199.51 58.06 200.51 58.29 201.51 58.32 202.51 58.35 203.51 58.38
12 Aug 2008 192.59 56.19 193.59 56.23 194.59 56.27 195.59 56.31 196.59 56.34 197.59 56.38 198.59 56.41 199.59 56.65 200.59 56.68 201.59 56.71 202.59 56.74
13 Aug 2008 191.68 54.52 192.68 54.56 193.68 54.61 194.68 54.65 195.68 54.69 196.68 54.73 197.68 54.77 198.68 54.81 199.68 55.05 200.68 55.08 201.68 55.12
14 Aug 2008 190.76 52.83 191.76 52.88 192.76 52.93 193.76 52.98 194.76 53.03 195.76 53.07 196.76 53.12 197.76 53.16 198.76 53.21 199.76 53.45 200.76 53.49
15 Aug 2008 189.85 51.09 190.85 51.15 191.85 51.21 192.85 51.27 193.85 51.33 194.85 51.38 195.85 51.44 196.85 51.49 197.85 51.54 198.85 51.59 199.85 51.84
16 Aug 2008 188.94 49.31 189.94 49.38 190.94 49.45 191.94 49.52 192.94 49.58 193.94 49.65 194.94 49.71 195.94 49.77 196.94 49.84 197.94 49.89 198.94 49.95
17 Aug 2008 188.02 47.47 189.02 47.55 190.02 47.63 191.02 47.71 192.02 47.78 193.02 47.86 194.02 47.93 195.02 48.01 196.02 48.08 197.02 48.15 198.02 48.21
18 Aug 2008 187.11 45.56 188.11 45.65 189.11 45.74 190.11 45.83 191.11 45.92 192.11 46.01 193.11 46.09 194.11 46.18 195.11 46.26 196.11 46.34 197.11 46.42
19 Aug 2008 186.21 43.58 187.21 43.68 188.21 43.59 189.21 43.69 190.21 43.79 191.21 43.89 192.21 43.98 193.21 44.08 194.21 44.17 195.21 44.26 196.21 44.55
20 Aug 2008 185.30 41.35 186.30 41.46 187.30 41.57 188.30 41.68 189.30 41.79 190.30 41.90 191.30 42.01 192.30 42.11 193.30 42.22 194.30 42.32 195.30 42.42
21 Aug 2008 184.39 39.27 185.39 39.39 186.39 39.51 187.39 39.62 188.39 39.74 189.39 39.86 190.39 39.97 191.39 40.09 192.39 40.20 193.39 40.31 194.39 40.42
22 Aug 2008 183.49 37.17 184.49 37.29 185.49 37.21 186.49 37.33 187.49 37.46 188.49 37.58 189.49 37.70 190.49 37.81 191.49 37.93 192.49 38.05 193.49 38.17
23 Aug 2008 182.58 34.88 183.58 35.00 184.58 35.12 185.58 35.24 186.58 35.36 187.58 35.48 188.58 35.60 189.58 35.72 190.58 35.84 191.58 35.96 192.58 36.08
24 Aug 2008 181.68 32.81 182.68 32.92 183.68 32.84 184.68 32.96 185.68 33.07 186.68 33.19 187.68 33.31 188.68 33.43 189.68 33.55 190.68 33.87 191.68 33.99
25 Aug 2008 180.78 30.60 181.78 30.70 182.78 30.81 183.78 30.92 184.78 31.03 185.78 31.14 186.78 31.25 187.78 31.36 188.78 31.48 189.78 31.59 190.78 31.71
26 Aug 2008 180.00 28.49 181.00 28.58 182.00 28.68 183.00 28.78 184.00 28.88 185.00 28.98 186.00 29.08 187.00 29.19 188.00 29.50 189.00 29.60 179.88 28.45
27 Aug 2008 180.00 25.72 181.00 25.98 182.00 26.25 183.00 26.53 184.00 26.81 185.00 27.12 186.00 27.21 187.00 27.31 188.00 27.61 178.97 25.66 179.97 25.70
28 Aug 2008 180.00 24.01 181.00 24.11 182.00 24.24 183.00 24.20 184.00 24.39 185.00 24.60 186.00 25.02 187.00 25.26 188.00 25.92 178.07 23.74 179.07 23.78
29 Aug 2008 180.00 23.62 181.00 23.69 182.00 23.75 183.00 24.02 184.00 24.09 185.00 24.16 186.00 24.24 187.00 24.51 177.17 23.48 178.17 23.54 179.17 23.60
30 Aug 2008 180.00 23.97 181.00 24.03 182.00 24.28 183.00 24.34 184.00 24.40 185.00 24.47 186.00 24.73 176.27 23.63 177.27 23.68 178.27 23.73 179.27 23.98
31 Aug 2008 180.00 24.16 181.00 24.20 182.00 24.45 183.00 24.51 184.00 24.56 185.00 24.81 175.37 23.82 176.37 23.86 177.37 23.91 178.37 23.95 179.37 24.20
01 Sep 2008 180.00 24.17 181.00 24.41 182.00 24.45 183.00 24.50 184.00 24.74 174.47 23.85 175.47 23.88 176.47 23.92 177.47 23.96 178.47 24.20 179.47 24.24
02 Sep 2008 180.00 22.80 181.00 22.83 182.00 22.87 183.00 23.11 173.58 22.29 174.58 22.32 175.58 22.35 176.58 22.39 177.58 22.42 178.58 22.66 179.58 22.70
03 Sep 2008 180.00 21.35 181.00 21.39 182.00 21.62 172.68 20.85 173.68 20.88 174.68 20.91 175.68 20.94 176.68 20.98 177.68 21.21 178.68 21.24 179.68 21.28
04 Sep 2008 180.00 20.23 181.00 20.27 171.78 19.53 172.78 19.56 173.78 19.59 174.78 19.62 175.78 19.86 176.78 19.89 177.78 19.92 178.78 19.95 179.78 20.18
05 Sep 2008 180.00 18.70 170.88 17.98 171.88 18.02 172.88 18.05 173.88 18.08 174.88 18.31 175.88 18.35 176.88 18.38 177.88 18.41 178.88 18.64 179.88 18.67
06 Sep 2008 169.98 16.59 170.98 16.63 171.98 16.66 172.98 16.90 173.98 16.93 174.98 16.97 175.98 17.00 176.98 17.23 177.98 17.27 178.98 17.30 179.98 17.33
07 Sep 2008 169.08 15.14 170.08 15.18 171.08 15.42 172.08 15.46 173.08 15.50 174.08 15.53 175.08 15.57 176.08 15.81 177.08 15.85 178.08 15.88 179.08 16.12
08 Sep 2008 168.18 13.61 169.18 13.66 170.18 13.70 171.18 13.75 172.18 13.79 173.18 13.84 174.18 14.08 175.18 14.12 176.18 14.16 177.18 14.20 178.18 14.44
09 Sep 2008 167.28 12.00 168.28 12.05 169.28 12.11 170.28 12.16 171.28 12.41 172.28 12.46 173.28 12.51 174.28 12.56 175.28 12.60 176.28 12.85 177.28 12.90
10 Sep 2008 180.00 11.74 181.00 11.79 182.00 11.84 183.00 12.09 184.00 12.14 185.00 12.38 186.00 12.43 156.38 09.92 157.38 09.91 158.38 09.90 159.38 09.88 160.38 10.07 161.38 10.05 162.38 10.04 163.38 10.07 164.38 10.21 165.38 10.20 166.38 10.26 167.38 10.53 168.38 10.59 169.38 10.65 170.38 10.70 171.38 10.76 172.38 10.82 173.38 10.87 174.38 10.93 175.38 11.18 176.38 11.24 177.38 11.29 178.38 11.54 179.38 11.59
11 Sep 2008 180.00 10.04 181.00 10.23 182.00 10.41 183.00 10.60 184.00 10.79 185.00 10.98 155.48 08.04 156.48 08.03 157.48 08.22 158.48 08.21 159.48 08.20 160.48 08.18 161.48 08.37 162.48 08.36 163.48 08.35 164.48 08.54 165.48 08.53 166.48 08.56 167.48 08.70 168.48 08.69 169.48 08.87 170.48 08.86 171.48 08.89 172.48 09.04 173.48 09.22 174.48 09.28 175.48 09.40 176.48 09.40 177.48 09.66 178.48 09.76 179.48 09.94
12 Sep 2008 180.00 09.09 181.00 09.28 182.00 09.47 183.00 09.66 184.00 09.85 154.58 65.73 155.58 65.73 156.58 65.73 157.58 65.73 158.58 65.73 159.58 65.73 160.58 06.61 161.58 06.80 162.58 06.79 163.58 06.98 164.58 06.97 165.58 06.96 166.58 07.15 167.58 07.14 168.58 07.33 169.58 07.32 170.58 07.51 171.58 07.50 172.58 07.69 173.58 07.88 174.58 08.07 175.58 08.26 176.58 08.45 177.58 08.64 178.58 08.83 179.58 09.01
13 Sep 2008 180.00 08.02 181.00 08.11 182.00 08.38 183.00 08.45 153.68 66.08 154.68 66.08 155.68 66.08 156.68 66.08 157.68 66.08 158.68 66.08 159.68 66.08 160.68 66.08 161.68 66.08 162.68 66.08 163.68 66.08 164.68 66.08 165.68 66.08 166.68 66.08 167.68 66.08 168.68 05.85 169.68 06.04 170.68 06.24 171.68 06.43 172.68 06.62 173.68 06.81 174.68 07.00 175.68 07.19 176.68 07.39 177.68 07.58 178.68 07.77 179.68 07.96
14 Sep 2008 180.00 05.97 181.00 06.25 182.00 06.32 152.78 66.35 153.78 66.35 154.78 66.35 155.78 66.35 156.78 66.35 157.78 66.35 158.78 66.35 159.78 66.35 160.78 66.35 161.78 66.35 162.78 66.35 163.78 66.35 164.78 66.35 165.78 66.35 166.78 66.35 167.78 66.35 168.78 66.35 169.78 66.35 170.78 66.35 171.78 66.35 172.78 66.35 173.78 66.35 174.78 66.35 175.78 05.40 176.78 05.48 177.78 05.76 178.78 05.83 179.78 06.11
15 Sep 2008 180.00 66.73 181.00 66.73 151.88 66.73 152.88 66.73 153.88 66.73 154.88 66.73 155.88 66.73 156.88 66.73 157.88 66.73 158.88 66.73 159.88 66.73 160.88 66.73 161.88 66.73 162.88 66.73 163.88 66.73 164.88 66.73 165.88 66.73 166.88 66.73 167.88 66.73 168.88 66.73 169.88 66.73 170.88 66.73 171.88 66.73 172.88 66.73 173.88 66.73 174.88 66.73 175.88 66.73 176.88 66.73 177.88 66.73 178.88 66.73 179.88 66.73
16 Sep 2008 180.00 66.88 150.97 66.88 151.97 66.88 152.97 66.88 153.97 66.88 154.97 66.88 155.97 66.88 156.97 66.88 157.97 66.88 158.97 66.88 159.97 66.88 160.97 66.88 161.97 66.88 162.97 66.88 163.97 66.88 164.97 66.88 165.97 66.88 166.97 66.88 167.97 66.88 168.97 66.88 169.97 66.88 170.97 66.88 171.97 66.88 172.97 66.88 173.97 66.88 174.97 66.88 175.97 66.88 176.97 66.88 177.97 66.88 178.97 66.88 179.97 66.88
17 Sep 2008 180.00 57.22 150.07 57.22 151.07 57.22 152.07 57.22 153.07 57.22 154.07 57.22 155.07 57.22 156.07 57.22 157.07 57.22 158.07 57.22 159.07 57.22 160.07 57.22 161.07 57.22 162.07 57.22 163.07 57.22 164.07 57.22 165.07 57.22 166.07 57.22 167.07 57.22 168.07 57.22 169.07 57.22 170.07 57.22 171.07 57.22 172.07 57.22 173.07 57.22 174.07 57.22 175.07 57.22 176.07 57.22 177.07 57.22 178.07 57.22 179.07 57.22
18 Sep 2008 149.16 57.25 150.16 57.25 151.16 57.25 152.16 57.25 153.16 57.25 154.16 57.25 155.16 57.25 156.16 57.25 157.16 57.25 158.16 57.25 159.16 57.25 160.16 57.25 161.16 57.25 162.16 57.25 163.16 57.25 164.16 57.25 165.16 57.25 166.16 57.25 167.16 57.25 168.16 57.25 169.16 57.25 170.16 57.25 171.16 57.25 172.16 57.25 173.16 57.25 174.16 57.25 175.16 57.25 176.16 57.25 177.16 57.25 178.16 57.25 179.16 57.25
19 Sep 2008 148.25 62.77 149.25 62.77 150.25 62.77 151.25 62.77 152.25 62.77 153.25 62.77 154.25 62.77 155.25 62.77 156.25 62.77 157.25 62.77 158.25 62.77 159.25 62.77 160.25 62.77 161.25 62.77 162.25 62.77 163.25 62.77 164.25 62.77 165.25 62.77 166.25 62.77 167.25 62.77 168.25 62.77 169.25 62.77 170.25 62.77 171.25 62.77 172.25 62.77 173.25 62.77 174.25 62.77 175.25 62.77 176.25 62.77 177.25 62.77 178.25 62.77
20 Sep 2008 147.35 62.76 148.35 62.76 149.35 62.76 150.35 62.76 151.35 62.76 152.35 62.76 153.35 62.76 154.35 62.76 155.35 62.76 156.35 62.76 157.35 62.76 158.35 62.76 159.35 62.76 160.35 62.76 161.35 62.76 162.35 62.76 163.35 62.76 164.35 62.76 165.35 62.76 166.35 62.76 167.35 62.76 168.35 62.76 169.35 62.76 170.35 62.76 171.35 62.76 172.35 62.76 173.35 62.76 174.35 62.76 175.35 62.76 176.35 62.76 177.35 62.76
21 Sep 2008 146.44 62.73 147.44 62.73 148.44 62.73 149.44 62.73 150.44 62.73 151.44 62.73 152.44 62.73 153.44 62.73 154.44 62.73 155.44 62.73 156.44 62.73 157.44 62.73 158.44 62.73 159.44 62.73 160.44 62.73 161.44 62.73 162.44 62.73 163.44 62.73 164.44 62.73 165.44 62.73 166.44 62.73 167.44 62.73 168.44 62.73 169.44 62.73 170.44 62.73 171.44 62.73 172.44 62.73 173.44 62.73 174.44 62.73 175.44 62.73 176.44 62.73
22 Sep 2008 145.53 62.46 146.53 62.46 147.53 62.46 148.53 62.46 149.53 62.46 150.53 62.46 151.53 62.46 152.53 62.46 153.53 62.46 154.53 62.46 155.53 62.46 156.53 62.46 157.53 62.46 158.53 62.46 159.53 62.46 160.53 62.46 161.53 62.46 162.53 62.46 163.53 62.46 164.53 62.46 165.53 62.46 166.53 62.46 167.53 62.46 168.53 62.46 169.53 62.46 170.53 62.46 171.53 62.46 172.53 62.46 173.53 62.46 174.53 62.46 175.53 62.46
23 Sep 2008 144.61 62.38 145.61 62.38 146.61 62.38 147.61 62.38 148.61 62.38 149.61 62.38 150.61 62.38 151.61 62.38 152.61 62.38 153.61 62.38 154.61 62.38 155.61 62.38 156.61 62.38 157.61 62.38 158.61 62.38 159.61 62.38 160.61 62.38 161.61 62.38 162.61 62.38 163.61 62.38 164.61 62.38 165.61 62.38 166.61 62.38 167.61 62.38 168.61 62.38 169.61 62.38 170.61 62.38 171.61 62.38 172.61 62.38 173.61 62.38 174.61 62.38
24 Sep 2008 143.70 62.07 144.70 62.07 145.70 62.07 146.70 62.07 147.70 62.07 148.70 62.07 149.70 62.07 150.70 62.07 151.70 62.07 152.70 62.07 153.70 62.07 154.70 62.07 155.70 62.07 156.70 62.07 157.70 62.07 158.70 62.07 159.70 62.07 160.70 62.07 161.70 62.07 162.70 62.07 163.70 62.07 164.70 62.07 165.70 62.07 166.70 62.07 167.70 62.07 168.70 62.07 169.70 62.07 170.70 62.07 171.70 62.07 172.70 62.07 173.70 62.07
25 Sep 2008 142.78 61.94 143.78 61.94 144.78 61.94 145.78 61.94 146.78 61.94 147.78 61.94 148.78 61.94 149.78 61.94 150.78 61.94 151.78 61.94 152.78 61.94 153.78 61.94 154.78 61.94 155.78 61.94 156.78 61.94 157.78 61.94 158.78 61.94 159.78 61.94 160.78 61.94 161.78 61.94 162.78 61.94 163.78 61.94 164.78 61.94 165.78 61.94 166.78 61.94 167.78 61.94 168.78 61.94 169.78 61.94 170.78 61.94 171.78 61.94 172.78 61.94
26 Sep 2008 141.87 60.61 142.87 60.65 143.87 60.70 144.87 60.74 145.87 60.78 146.87 61.02 147.87 61.06 148.87 61.10 149.87 61.14 150.87 61.18 151.87 61.22 152.87 61.46 153.87 61.50 154.87 61.54 155.87 61.58 156.87 61.60 157.87 61.60 158.87 61.60 159.87 61.60 160.87 61.60 161.87 61.60 162.87 61.60 163.87 61.60 164.87 61.60 165.87 61.60 166.87 61.60 167.87 61.60 168.87 61.60 169.87 61.60 170.87 61.60 171.87 61.60
27 Sep 2008 140.95 58.62 141.95 58.67 142.95 58.71 143.95 58.75 144.95 58.79 145.95 58.83 146.95 58.88 147.95 59.12 148.95 59.16 149.95 59.20 150.95 59.24 151.95 59.28 152.95 59.52 153.95 59.56 154.95 59.60 155.95 59.64 156.95 59.88 157.95 59.92 158.95 59.95 159.95 60.19 160.95 60.23 161.95 60.27 162.95 60.51 163.95 60.55 164.95 60.80 165.95 60.84 166.95 61.08 167.95 61.12 168.95 61.36 169.95 61.46 170.95 61.46
28 Sep 2008 140.03 56.66 141.03 56.70 142.03 56.75 143.03 56.79 144.03 56.84 145.03 56.88 146.03 56.92 147.03 56.97 148.03 57.21 149.03 57.25 150.03 57.29 151.03 57.33 152.03 57.37 153.03 57.61 154.03 57.65 155.03 57.69 156.03 57.73 157.03 57.97 158.03 58.01 159.03 58.05 160.03 58.29 161.03 58.33 162.03 58.56 163.03 58.60 164.03 58.84 165.03 58.88 166.03 59.12 167.03 59.16 168.03 59.40 169.03 59.64 170.03 59.67
29 Sep 2008 139.11 54.70 140.11 54.75 141.11 54.80 142.11 54.85 143.11 54.89 144.11 54.94 145.11 54.99 146.11 55.04 147.11 55.28 148.11 55.33 149.11 55.37 150.11 55.41 151.11 55.46 152.11 55.50 153.11 55.74 154.11 55.78 155.11 55.82 156.11 56.06 157.11 56.10 158.11 56.14 159.11 56.38 160.11 56.42 161.11 56.66 162.11 56.70 163.11 56.94 164.11 56.98 165.11 57.21 166.11 57.25 167.11 57.49 168.11 57.73 169.11 57.77
30 Sep 2008 138.18 52.73 139.18 52.79 140.18 52.85 141.18 52.90 142.18 52.95 143.18 53.01 144.18 53.06 145.18 53.31 146.18 53.36 147.18 53.41 148.18 53.46 149.18 53.51 150.18 53.56 151.18 53.60 152.18 53.85 153.18 53.89 154.18 53.94 155.18 54.18 156.18 54.23 157.18 54.27 158.18 54.51 159.18 54.55 160.18 54.59 161.18 54.83 162.18 54.87 163.18 55.11 164.18 55.35 165.18 55.39 166.18 55.63 167.18 55.87 168.18 55.90
01 Oct 2008 137.26 50.95 138.26 51.02 139.26 51.08 140.26 51.14 141.26 51.20 142.26 51.26 143.26 51.32 144.26 51.38 145.26 51.44 146.26 51.50 147.26 51.55 148.26 51.61 149.26 51.66 150.26 51.91 151.26 51.96 152.26 52.01 153.26 52.06 154.26 52.31 155.26 52.36 156.26 52.41 157.26 52.65 158.26 52.70 159.26 52.74 160.26 52.99 161.26 53.03 162.26 53.27 163.26 53.51 164.26 53.55 165.26 53.80 166.26 53.84 167.26 54.08
02 Oct 2008 136.33 48.94 137.33 49.02 138.33 49.09 139.33 49.16 140.33 49.23 141.33 49.30 142.33 49.37 143.33 49.43 144.33 49.50 145.33 49.56 146.33 49.63 147.33 49.69 148.33 49.95 149.33 50.01 150.33 50.07 151.33 50.12 152.33 50.18 153.33 50.44 154.33 50.49 155.33 50.54 156.33 50.80 157.33 50.85 158.33 50.90 159.33 51.15 160.33 51.19 161.33 51.44 162.33 51.69 163.33 51.73 164.33 51.98 165.33 52.02 166.33 52.27
03 Oct 2008 135.40 47.10 136.40 47.18 137.40 47.26 138.40 47.34 139.40 47.42 140.40 47.50 141.40 47.58 142.40 47.65 143.40 47.73 144.40 47.80 145.40 47.87 146.40 47.95 147.40 48.01 148.40 48.08 149.40 48.15 150.40 48.22 151.40 48.48 152.40 48.54 153.40 48.61 154.40 48.67 155.40 48.93 156.40 48.98 157.40 49.04 158.40 49.30 159.40 49.35 160.40 49.61 161.40 49.66 162.40 49.91 163.40 50.16 164.40 50.21 165.40 50.46
04 Oct 2008 134.46 45.01 135.46 45.30 136.46 45.39 137.46 45.49 138.46 45.57 139.46 45.66 140.46 45.55 141.46 45.64 142.46 45.72 143.46 45.80 144.46 45.88 145.46 45.96 146.46 46.04 147.46 46.12 148.46 46.40 149.46 46.47 150.46 46.55 151.46 46.62 152.46 46.69 153.46 46.96 154.46 47.03 155.46 47.10 156.46 47.36 157.46 47.43 158.46 47.49 159.46 47.75 160.46 48.01 161.46 48.07 162.46 48.33 163.46 48.39 164.46 48.64
05 Oct 2008 133.53 42.88 134.53 43.18 135.53 43.48 136.53 43.58 137.53 43.68 138.53 43.58 139.53 43.68 140.53 43.77 141.53 43.87 142.53 43.96 143.53 44.05 144.53 44.14 145.53 44.23 146.53 44.32 147.53 44.40 148.53 44.49 149.53 44.57 150.53 44.65 151.53 44.94 152.53 45.02 153.53 45.09 154.53 45.17 155.53 45.45 156.53 45.52 157.53 45.79 158.53 45.86 159.53 46.13 160.53 46.20 161.53 46.47 162.53 46.54 163.53 46.80
06 Oct 2008 132.59 40.92 133.59 41.23 134.59 41.54 135.59 41.64 136.59 41.75 137.59 41.66 138.59 41.76 139.59 41.86 140.59 41.97 141.59 42.07 142.59 42.17 143.59 42.27 144.59 42.37 145.59 42.46 146.59 42.56 147.59 42.65 148.59 42.75 149.59 42.84 150.59 42.93 151.59 43.02 152.59 43.11 153.59 43.40 154.59 43.48 155.59 43.57 156.59 43.85 157.59 43.93 158.59 44.21 159.59 44.29 160.59 44.57 161.59 44.64 162.59 44.92
07 Oct 2008 131.65 38.74 132.65 39.05 133.65 39.36 134.65 39.67 135.65 39.79 136.65 39.70 137.65 39.81 138.65 39.92 139.65 40.03 140.65 40.14 141.65 40.24 142.65 40.15 143.65 40.26 144.65 40.36 145.65 40.47 146.65 40.57 147.65 40.68 148.65 40.78 149.65 41.08 150.65 41.18 151.65 41.28 152.65 41.37 153.65 41.47 154.65 41.76 155.65 41.86 156.65 41.95 157.65 42.24 158.65 42.33 159.65 42.62 160.65 42.90 161.65 42.99
08 Oct 2008 130.46 36.48 131.46 36.79 132.46 37.10 133.46 37.42 134.46 37.73 135.46 37.84 136.46 37.96 137.46 37.87 138.46 37.98 139.46 38.10 140.46 38.21 141.46 38.32 142.46 38.44 143.46 38.35 144.46 38.46 145.46 38.57 146.46 38.68 147.46 38.79 148.46 38.90 149.46 39.01 150.46 39.32 151.46 39.42 152.46 39.53 153.46 39.63 154.46 39.73 155.46 40.04 156.46 40.14 157.46 40.44 158.46 40.53 159.46 40.83 160.46 40.93 161.46 41.22 162.46 41.51 163.46 41.80 164.46 42.09 165.46 42.38 166.46 42.67 167.46 42.96 168.46 43.24
09 Oct 2008 129.52 34.31 130.52 34.62 131.52 34.93 132.52 35.25 133.52 35.56 134.52 35.87 135.52 35.98 136.52 35.90 137.52 36.01 138.52 36.13 139.52 36.24 140.52 36.36 141.52 36.27 142.52 36.39 143.52 36.50 144.52 36.62 145.52 36.73 146.52 36.85 147.52 36.96 148.52 37.08 149.52 37.19 150.52 37.30 151.52 37.41 152.52 37.73 153.52 37.84 154.52 37.95 155.52 38.26 156.52 38.36 157.52 38.47 158.52 38.78 159.52 39.08 160.52 39.19 161.52 39.49 162.52 39.79 163.52 40.09 164.52 40.39 165.52 40.69 166.52 40.98 167.52 41.28
10 Oct 2008 128.57 32.20 129.57 32.50 130.57 32.81 131.57 33.11 132.57 33.42 133.57 33.73 134.57 33.84 135.57 33.95 136.57 34.06 137.57 34.17 138.57 34.28 139.57 34.40 140.57 34.31 141.57 34.43 142.57 34.54 143.57 34.66 144.57 34.77 145.57 34.89 146.57 35.01 147.57 35.12 148.57 35.24 149.57 35.35 150.57 35.47 151.57 35.59 152.57 35.70 153.57 36.02 154.57 36.13 155.57 36.25 156.57 36.56 157.57 36.68 158.57 36.99 159.57 37.10 160.57 37.41 161.57 37.72 162.57 38.03 163.57 38.34 164.57 38.64 165.57 38.95 166.57 39.25
11 Oct 2008 127.57 30.14 128.57 30.43 129.57 30.73 130.57 31.02 131.57 31.32 132.57 31.62 133.57 31.92 134.57 32.03 135.57 32.13 136.57 32.24 137.57 32.34 138.57 32.25 139.57 32.36 140.57 32.47 141.57 32.58 142.57 32.70 143.57 32.81 144.57 32.92 145.57 33.04 146.57 33.15 147.57 33.27 148.57 33.39 149.57 33.50 150.57 33.62 151.57 33.74 152.57 33.86 153.57 34.17 154.57 34.29 155.57 34.41 156.57 34.73 157.57 34.84 158.57 35.16 159.57 35.28 160.57 35.59 161.57 35.91 162.57 36.22 163.57 36.54 164.57 36.85 165.57 37.16
12 Oct 2008 126.62 28.06 127.62 28.18 128.62 28.43 129.62 28.49 130.62 28.55 131.62 28.83 132.62 28.90 133.62 29.17 134.62 29.44 135.62 29.70 136.62 30.16 137.62 30.26 138.62 30.36 139.62 30.47 140.62 30.57 141.62 30.68 142.62 30.78 143.62 30.89 144.62 31.00 145.62 31.11 146.62 31.22 147.62 31.33 148.62 31.45 149.62 31.56 150.62 31.68 151.62 31.79 152.62 31.91 153.62 32.02 154.62 32.34 155.62 32.46 156.62 32.78 157.62 32.90 158.62 33.22 159.62 33.33 160.62 33.65 161.62 33.97 162.62 34.29 163.62 34.61 164.62 34.93
13 Oct 2008 125.66 25.84 126.66 25.87 127.66 25.94 128.66 26.04 129.66 26.18 130.66 26.35 131.66 26.35 132.66 26.53 133.66 26.64 134.66 26.71 135.66 26.79 136.66 27.08 137.66 27.18 138.66 27.47 139.66 28.16 140.66 28.64 141.66 28.74 142.66 28.84 143.66 28.94 144.66 29.04 145.66 29.14 146.66 29.25 147.66 29.35 148.66 29.46 149.66 29.77 150.66 29.88 151.66 29.99 152.66 30.10 153.66 30.22 154.66 30.53 155.66 30.65 156.66 30.76 157.66 31.08 158.66 31.40 159.66 31.52 160.66 31.83 161.66 32.15 162.66 32.47 163.66 32.79
14 Oct 2008 124.64 25.09 125.64 25.10 126.64 25.13 127.64 25.18 128.64 25.08 129.64 25.20 130.64 25.38 131.64 25.65 132.64 25.92 133.64 26.00 134.64 26.07 135.64 26.15 136.64 26.23 137.64 26.31 138.64 26.39 139.64 26.47 140.64 26.56 141.64 26.65 142.64 26.82 143.64 27.74 144.64 28.52 145.64 28.61 146.64 28.71 147.64 28.81 148.64 28.91 149.64 29.01 150.64 29.31 151.64 29.42 152.64 29.52 153.64 29.63 154.64 29.94 155.64 30.05 156.64 30.16 157.64 30.47 158.64 30.78 159.64 30.90 160.64 31.21 161.64 31.53 162.64 31.84
15 Oct 2008 123.68 24.42 124.68 24.49 125.68 24.58 126.68 24.48 127.68 24.60 128.68 24.77 129.68 25.03 130.68 25.28 131.68 25.54 132.68 25.80 133.68 25.87 134.68 25.93 135.68 26.00 136.68 26.07 137.68 26.14 138.68 26.21 139.68 26.28 140.68 26.36 141.68 26.44 142.68 26.51 143.68 26.60 144.68 26.68 145.68 26.76 146.68 26.85 147.68 27.56 148.68 28.48 149.68 28.72 150.68 29.01 151.68 29.11 152.68 29.21 153.68 29.31 154.68 29.61 155.68 29.71 156.68 29.81 157.68 30.12 158.68 30.42 159.68 30.53 160.68 30.84 161.68 31.15
16 Oct 2008 122.72 24.20 123.72 24.22 124.72 24.23 125.72 24.26 126.72 24.29 127.72 24.51 128.72 24.75 129.72 25.00 130.72 25.25 131.72 25.70 132.72 25.75 133.72 25.80 134.72 25.86 135.72 25.92 136.72 25.98 137.72 26.04 138.72 26.10 139.72 26.16 140.72 26.23 141.72 26.29 142.72 26.36 143.72 26.43 144.72 26.51 145.72 26.76 146.72 26.86 147.72 26.92 148.72 27.02 149.72 27.10 150.72 27.18 151.72 27.61 152.72 28.53 153.72 29.24 154.72 29.53 155.72 29.63 156.72 29.72 157.72 30.02 158.72 30.32 159.72 30.42 160.72 30.72
17 Oct 2008 121.75 24.13 122.75 24.11 123.75 24.29 124.75 24.28 125.75 24.28 126.75 24.51 127.75 24.75 128.75 24.99 129.75 25.23 130.75 25.47 131.75 25.71 132.75 25.76 133.75 25.80 134.75 25.85 135.75 25.90 136.75 25.95 137.75 25.91 138.75 26.02 139.75 25.95 140.75 26.10 141.75 26.07 142.75 26.07 143.75 26.10 144.75 26.15 145.75 26.25 146.75 26.37 147.75 26.34 148.75 26.55 149.75 26.60 150.75 26.70 151.75 26.84 152.75 27.01 153.75 27.63 154.75 27.73 155.75 28.01 156.75 28.65 157.75 29.56 158.75 30.07 159.75 30.36
18 Oct 2008 120.71 23.21 121.71 23.38 122.71 23.75 123.71 23.71 124.71 23.89 125.71 23.96 126.71 24.19 127.71 24.62 128.71 24.85 129.71 25.09 130.71 25.32 131.71 25.36 132.71 25.37 133.71 25.37 134.71 25.38 135.71 25.40 136.71 25.42 137.71 25.45 138.71 25.49 139.71 25.54 140.71 25.40 141.71 25.47 142.71 25.56 143.71 25.46 144.71 25.58 145.71 25.52 146.71 25.67 147.71 25.66 148.71 25.67 149.71 25.70 150.71 25.77 151.71 25.88 152.71 26.02 153.71 26.00 154.71 26.22 155.71 26.29 156.71 26.80 157.71 27.54 158.71 28.06
19 Oct 2008 119.74 21.35 120.74 21.57 121.74 21.79 122.74 22.09 123.74 22.25 124.74 22.47 125.74 22.69 126.74 22.92 127.74 23.15 128.74 23.37 129.74 23.60 130.74 23.82 131.74 23.80 132.74 23.78 133.74 23.76 134.74 23.75 135.74 23.74 136.74 23.73 137.74 23.73 138.74 23.93 139.74 23.74 140.74 23.76 141.74 23.78 142.74 23.81 143.74 23.84 144.74 23.89 145.74 23.95 146.74 24.02 147.74 23.90 148.74 23.99 149.74 23.91 150.74 24.04 151.74 23.99 152.74 24.16 153.74 24.15 154.74 24.18 155.74 24.23 156.74 24.32 157.74 24.44
20 Oct 2008 118.77 19.88 119.77 20.10 120.77 20.33 121.77 20.55 122.77 20.77 123.77 20.99 124.77 21.22 125.77 21.44 126.77 21.66 127.77 21.89 128.77 22.11 129.77 22.19 130.77 22.36 131.77 22.33 132.77 22.29 133.77 22.26 134.77 22.24 135.77 22.21 136.77 22.19 137.77 22.17 138.77 22.35 139.77 22.34 140.77 22.33 141.77 22.33 142.77 22.33 143.77 22.33 144.77 22.34 145.77 22.36 146.77 22.38 147.77 22.41 148.77 22.24 149.77 22.29 150.77 22.35 151.77 22.41 152.77 22.49 153.77 22.39 154.77 22.49 155.77 22.62 156.77 22.56
21 Oct 2008 117.71 18.44 118.71 18.66 119.71 18.88 120.71 19.10 121.71 19.33 122.71 19.55 123.71 19.77 124.71 19.99 125.71 20.22 126.71 20.44 127.71 20.66 128.71 20.85 129.71 20.81 130.71 20.77 131.71 20.73 132.71 20.90 133.71 20.86 134.71 20.83 135.71 20.79 136.71 20.76 137.71 20.73 138.71 20.70 139.71 20.88 140.71 20.86 141.71 20.83 142.71 20.82 143.71 20.80 144.71 20.79 145.71 20.78 146.71 20.78 147.71 20.78 148.71 20.79 149.71 20.80 150.71 20.81 151.71 20.84 152.71 20.87 153.71 20.90 154.71 20.95 155.71 21.01
22 Oct 2008 116.73 17.11 117.73 17.34 118.73 17.56 119.73 17.79 120.73 18.01 121.73 18.23 122.73 18.46 123.73 18.68 124.73 18.90 125.73 19.13 126.73 19.35 127.73 19.48 128.73 19.43 129.73 19.39 130.73 19.55 131.73 19.51 132.73 19.47 133.73 19.43 134.73 19.39 135.73 19.55 136.73 19.52 137.73 19.48 138.73 19.45 139.73 19.41 140.73 19.38 141.73 19.55 142.73 19.53 143.73 19.50 144.73 19.48 145.73 19.46 146.73 19.44 147.73 19.43 148.73 19.41 149.73 19.61 150.73 19.60 151.73 19.60 152.73 19.60 153.73 19.61 154.73 19.62
23 Oct 2008 115.74 15.59 116.74 15.82 117.74 16.05 118.74 16.28 119.74 16.50 120.74 16.73 121.74 16.96 122.74 17.18 123.74 17.41 124.74 17.64 125.74 17.86 126.74 17.94 127.74 18.10 128.74 18.06 129.74 18.01 130.74 17.97 131.74 17.93 132.74 18.09 133.74 18.05 134.74 18.01 135.74 17.97 136.74 17.93 137.74 17.89 138.74 18.05 139.74 18.02 140.74 17.98 141.74 17.95 142.74 17.92 143.74 18.09 144.74 18.06 145.74 18.03 146.74 18.00 147.74 17.98 148.74 18.16 149.74 18.14 150.74 18.12 151.74 18.10 152.74 18.09 153.74 18.08
24 Oct 2008 114.67 14.12 115.67 14.36 116.67 14.59 117.67 14.83 118.67 15.06 119.67 15.29 120.67 15.52 121.67 15.76 122.67 15.99 123.67 16.22 124.67 16.44 125.67 16.67 126.67 16.67 127.67 16.62 128.67 16.58 129.67 16.54 130.67 16.70 131.67 16.66 132.67 16.62 133.67 16.58 134.67 16.54 135.67 16.70 136.67 16.66 137.67 16.62 138.67 16.58 139.67 16.74 140.67 16.70 141.67 16.67 142.67 16.63 143.67 16.60 144.67 16.77 145.67 16.73 146.67 16.70 147.67 16.67 148.67 16.85 149.67 16.82 150.67 16.79 151.67 16.97 152.67 16.95
25 Oct 2008 113.68 12.82 114.68 12.98 115.68 13.14 116.68 13.50 117.68 13.49 118.68 13.73 119.68 13.97 120.68 14.21 121.68 14.44 122.68 14.68 123.68 14.91 124.68 15.15 125.68 15.14 126.68 15.10 127.68 15.06 128.68 15.22 129.68 15.18 130.68 15.14 131.68 15.10 132.68 15.06 133.68 15.22 134.68 15.18 135.68 15.14 136.68 15.10 137.68 15.26 138.68 15.23 139.68 15.19 140.68 15.15 141.68 15.31 142.68 15.28 143.68 15.24 144.68 15.41 145.68 15.37 146.68 15.34 147.68 15.51 148.68 15.48 149.68 15.45 150.68 15.62 151.68 15.59
26 Oct 2008 112.69 11.82 113.69 11.98 114.69 12.15 115.69 12.11 116.69 12.08 117.69 12.30 118.69 12.54 119.69 12.79 120.69 13.03 121.69 13.27 122.69 13.52 123.69 13.76 124.69 13.78 125.69 13.74 126.69 13.71 127.69 13.87 128.69 13.83 129.69 13.79 130.69 13.75 131.69 13.92 132.69 13.88 133.69 13.84 134.69 14.00 135.69 13.97 136.69 13.93 137.69 13.89 138.69 14.05 139.69 14.02 140.69 13.98 141.69 14.14 142.69 14.11 143.69 14.07 144.69 14.24 145.69 14.20 146.69 14.37 147.69 14.34 148.69 14.51 149.69 14.47 150.69 14.64
27 Oct 2008 111.69 10.53 112.69 10.50 113.69 10.47 114.69 10.44 115.69 10.49 116.69 10.74 117.69 10.80 118.69 11.05 119.69 11.31 120.69 11.56 121.69 11.81 122.69 12.06 123.69 12.15 124.69 12.11 125.69 12.28 126.69 12.24 127.69 12.21 128.69 12.17 129.69 12.34 130.69 12.30 131.69 12.27 132.69 12.43 133.69 12.40 134.69 12.36 135.69 12.53 136.69 12.49 137.69 12.46 138.69 12.62 139.69 12.59 140.69 12.75 141.69 12.72 142.69 12.88 143.69 12.85 144.69 13.01 145.69 12.98 146.69 13.15 147.69 13.31 148.69 13.48 149.69 13.65
28 Oct 2008 110.59 08.70 111.59 08.67 112.59 08.85 113.59 08.82 114.59 08.79 115.59 08.99 116.59 09.25 117.59 09.52 118.59 09.78 119.59 10.04 120.59 10.30 121.59 10.56 122.59 10.56 123.59 10.53 124.59 10.70 125.59 10.67 126.59 10.64 127.59 10.81 128.59 10.78 129.59 10.74 130.59 10.91 131.59 10.88 132.59 10.85 133.59 11.01 134.59 10.98 135.59 11.15 136.59 11.12 137.59 11.28 138.59 11.25 139.59 11.42 140.59 11.39 141.59 11.55 142.59 11.72 143.59 11.89 144.59 12.05 145.59 12.22 146.59 12.39 147.59 12.56 148.59 12.73 149.59 12.90
29 Oct 2008 109.59 07.17 110.59 07.15 111.59 07.13 112.59 07.31 113.59 07.28 114.59 07.31 115.59 07.59 116.59 07.86 117.59 08.13 118.59 08.41 119.59 08.68 120.59 08.94 121.59 09.01 122.59 09.06 123.59 09.14 124.59 09.20 125.59 09.26 126.59 09.32 127.59 09.33 128.59 09.44 129.59 09.47 130.59 09.64 131.59 09.61 132.59 09.79 133.59 09.76 134.59 09.93 135.59 09.90 136.59 10.07 137.59 10.24 138.59 10.35 139.59 10.58 140.59 10.65 141.59 10.69 142.59 10.93 143.59 10.97 144.59 11.21 145.59 11.25 146.59 11.49 147.59 11.53 148.59 11.77
30 Oct 2008 108.58 05.19 109.58 05.38 110.58 05.36 111.58 05.34 112.58 05.33 113.58 05.55 114.58 05.84 115.58 05.92 116.58 06.20 117.58 06.48 118.58 06.76 119.58 07.04 120.58 07.12 121.58 07.19 122.58 07.26 123.58 07.34 124.58 07.41 125.58 07.48 126.58 07.55 127.58 07.61 128.58 07.68 129.58 07.74 130.58 07.81 131.58 07.87 132.58 07.93 133.58 08.19 134.58 08.25 135.58 08.30 136.58 08.36 137.58 08.62 138.58 08.67 139.58 08.72 140.58 08.97 141.58 09.02 142.58 09.27 143.58 09.32 144.58 09.57 145.58 09.62 146.58 09.86 147.58 10.11
31 Oct 2008 107.57 63.43 108.57 63.43 109.57 63.43 110.57 63.43 111.57 63.43 112.57 63.43 113.57 63.43 114.57 63.43 115.57 04.48 116.57 04.77 117.57 04.86 118.57 04.94 119.57 05.03 120.57 05.11 121.57 05.19 122.57 05.27 123.57 05.35 124.57 05.43 125.57 05.51 126.57 05.59 127.57 05.66 128.57 05.74 129.57 05.81 130.57 06.08 131.57 06.15 132.57 06.22 133.57 06.29 134.57 06.55 135.57 06.62 136.57 06.74 137.57 06.92 138.57 07.09 139.57 07.27 140.57 07.45 141.57 07.62 142.57 07.80 143.57 07.97 144.57 08.15 145.57 08.32 146.57 08.50
01 Nov 2008 106.46 63.74 107.46 63.74 108.46 63.74 109.46 63.74 110.46 63.74 111.46 63.74 112.46 63.74 113.46 63.74 114.46 63.74 115.46 63.74 116.46 63.74 117.46 63.74 118.46 63.74 119.46 63.74 120.46 63.74 121.46 63.74 122.46 03.28 123.46 03.47 124.46 03.65 125.46 03.84 126.46 04.02 127.46 04.21 128.46 04.39 129.46 04.57 130.46 04.76 131.46 04.94 132.46 05.12 133.46 05.30 134.46 05.48 135.46 05.67 136.46 05.85 137.46 06.03 138.46 06.21 139.46 06.39 140.46 06.57 141.46 06.75 142.46 06.93 143.46 07.10 144.46 07.28 145.46 07.46
02 Nov 2008 105.44 64.11 106.44 64.11 107.44 64.11 108.44 64.11 109.44 64.11 110.44 64.11 111.44 64.11 112.44 64.11 113.44 64.11 114.44 64.11 115.44 64.11 116.44 64.11 117.44 64.11 118.44 64.11 119.44 64.11 120.44 64.11 121.44 64.11 122.44 64.11 123.44 64.11 124.44 64.11 125.44 64.11 126.44 64.11 127.44 64.11 128.44 64.11 129.44 03.55 130.44 03.64 131.44 03.92 132.44 04.01 133.44 04.09 134.44 04.37 135.44 04.45 136.44 04.73 137.44 04.81 138.44 05.09 139.44 05.16 140.44 05.44 141.44 05.71 142.44 05.78 143.44 06.05 144.44 06.32
03 Nov 2008 104.42 64.46 105.42 64.46 106.42 64.46 107.42 64.46 108.42 64.46 109.42 64.46 110.42 64.46 111.42 64.46 112.42 64.46 113.42 64.46 114.42 64.46 115.42 64.46 116.42 64.46 117.42 64.46 118.42 64.46 119.42 64.46 120.42 64.46 121.42 64.46 122.42 64.46 123.42 64.46 124.42 64.46 125.42 64.46 126.42 64.46 127.42 64.46 128.42 64.46 129.42 64.46 130.42 64.46 131.42 64.46 132.42 64.46 133.42 64.46 134.42 64.46 135.42 64.46 136.42 64.46 137.42 02.94 138.42 03.22 139.42 03.30 140.42 03.58 141.42 03.86 142.42 04.14 143.42 04.42
04 Nov 2008 103.40 64.81 104.40 64.81 105.40 64.81 106.40 64.81 107.40 64.81 108.40 64.81 109.40 64.81 110.40 64.81 111.40 64.81 112.40 64.81 113.40 64.81 114.40 64.81 115.40 64.81 116.40 64.81 117.40 64.81 118.40 64.81 119.40 64.81 120.40 64.81 121.40 64.81 122.40 64.81 123.40 64.81 124.40 64.81 125.40 64.81 126.40 64.81 127.40 64.81 128.40 64.81 129.40 64.81 130.40 64.81 131.40 64.81 132.40 64.81 133.40 64.81 134.40 64.81 135.40 64.81 136.40 64.81 137.40 64.81 138.40 64.81 139.40 64.81 140.40 64.81 141.40 64.81 142.40 64.81
05 Nov 2008 102.25 56.88 103.25 56.88 104.25 56.88 105.25 56.88 106.25 56.88 107.25 56.88 108.25 56.88 109.25 56.88 110.25 56.88 111.25 56.88 112.25 56.88 113.25 56.88 114.25 56.88 115.25 56.88 116.25 56.88 117.25 56.88 118.25 56.88 119.25 56.88 120.25 56.88 121.25 56.88 122.25 56.88 123.25 56.88 124.25 56.88 125.25 56.88 126.25 56.88 127.25 56.88 128.25 56.88 129.25 56.88 130.25 56.88 131.25 56.88 132.25 56.88 133.25 56.88 134.25 56.88 135.25 56.88 136.25 56.88 137.25 56.88 138.25 56.88 139.25 56.88 140.25 56.88 141.25 56.88
06 Nov 2008 101.22 61.52 102.22 61.52 103.22 61.52 104.22 61.52 105.22 61.52 106.22 61.52 107.22 61.52 108.22 61.52 109.22 61.52 110.22 61.52 111.22 61.52 112.22 61.52 113.22 61.52 114.22 61.52 115.22 61.52 116.22 61.52 117.22 61.52 118.22 61.52 119.22 61.52 120.22 61.52 121.22 61.52 122.22 61.52 123.22 61.52 124.22 61.52 125.22 61.52 126.22 61.52 127.22 61.52 128.22 61.52 129.22 61.52 130.22 61.52 131.22 61.52 132.22 61.52 133.22 61.52 134.22 61.52 135.22 61.52 136.22 61.52 137.22 61.52 138.22 61.52 139.22 61.52 140.22 61.52
07 Nov 2008 100.19 61.66 101.19 61.66 102.19 61.66 103.19 61.66 104.19 61.66 105.19 61.66 106.19 61.66 107.19 61.66 108.19 61.66 109.19 61.66 110.19 61.66 111.19 61.66 112.19 61.66 113.19 61.66 114.19 61.66 115.19 61.66 116.19 61.66 117.19 61.66 118.19 61.66 119.19 61.66 120.19 61.66 121.19 61.66 122.19 61.66 123.19 61.66 124.19 61.66 125.19 61.66 126.19 61.66 127.19 61.66 128.19 61.66 129.19 61.66 130.19 61.66 131.19 61.66 132.19 61.66 133.19 61.66 134.19 61.66 135.19 61.66 136.19 61.66 137.19 61.66 138.19 61.66 139.19 61.66
08 Nov 2008 099.15 62.00 100.15 62.00 101.15 62.00 102.15 62.00 103.15 62.00 104.15 62.00 105.15 62.00 106.15 62.00 107.15 62.00 108.15 62.00 109.15 62.00 110.15 62.00 111.15 62.00 112.15 62.00 113.15 62.00 114.15 62.00 115.15 62.00 116.15 62.00 117.15 62.00 118.15 62.00 119.15 62.00 120.15 62.00 121.15 62.00 122.15 62.00 123.15 62.00 124.15 62.00 125.15 62.00 126.15 62.00 127.15 62.00 128.15 62.00 129.15 62.00 130.15 62.00 131.15 62.00 132.15 62.00 133.15 62.00 134.15 62.00 135.15 62.00 136.15 62.00 137.15 62.00 138.15 62.00
09 Nov 2008 098.11 62.32 099.11 62.32 100.11 62.32 101.11 62.32 102.11 62.32 103.11 62.32 104.11 62.32 105.11 62.32 106.11 62.32 107.11 62.32 108.11 62.32 109.11 62.32 110.11 62.32 111.11 62.32 112.11 62.32 113.11 62.32 114.11 62.32 115.11 62.32 116.11 62.32 117.11 62.32 118.11 62.32 119.11 62.32 120.11 62.32 121.11 62.32 122.11 62.32 123.11 62.32 124.11 62.32 125.11 62.32 126.11 62.32 127.11 62.32 128.11 62.32 129.11 62.32 130.11 62.32 131.11 62.32 132.11 62.32 133.11 62.32 134.11 62.32 135.11 62.32 136.11 62.32 137.11 62.32
10 Nov 2008 096.96 62.42 097.96 62.42 098.96 62.42 099.96 62.42 100.96 62.42 101.96 62.42 102.96 62.42 103.96 62.42 104.96 62.42 105.96 62.42 106.96 62.42 107.96 62.42 108.96 62.42 109.96 62.42 110.96 62.42 111.96 62.42 112.96 62.42 113.96 62.42 114.96 62.42 115.96 62.42 116.96 62.42 117.96 62.42 118.96 62.42 119.96 62.42 120.96 62.42 121.96 62.42 122.96 62.42 123.96 62.42 124.96 62.42 125.96 62.42 126.96 62.42 127.96 62.42 128.96 62.42 129.96 62.42 130.96 62.42 131.96 62.42 132.96 62.42 133.96 62.42 134.96 62.42 135.96 62.42 136.96 62.42
11 Nov 2008 095.91 62.69 096.91 62.69 097.91 62.69 098.91 62.69 099.91 62.69 100.91 62.69 101.91 62.69 102.91 62.69 103.91 62.69 104.91 62.69 105.91 62.69 106.91 62.69 107.91 62.69 108.91 62.69 109.91 62.69 110.91 62.69 111.91 62.69 112.91 62.69 113.91 62.69 114.91 62.69 115.91 62.69 116.91 62.69 117.91 62.69 118.91 62.69 119.91 62.69 120.91 62.69 121.91 62.69 122.91 62.69 123.91 62.69 124.91 62.69 125.91 62.69 126.91 62.69 127.91 62.69 128.91 62.69 129.91 62.69 130.91 62.69 131.91 62.69 132.91 62.69 133.91 62.69 134.91 62.69 135.91 62.69
12 Nov 2008 094.87 62.75 095.87 62.75 096.87 62.75 097.87 62.75 098.87 62.75 099.87 62.75 100.87 62.75 101.87 62.75 102.87 62.75 103.87 62.75 104.87 62.75 105.87 62.75 106.87 62.75 107.87 62.75 108.87 62.75 109.87 62.75 110.87 62.75 111.87 62.75 112.87 62.75 113.87 62.75 114.87 62.75 115.87 62.75 116.87 62.75 117.87 62.75 118.87 62.75 119.87 62.75 120.87 62.75 121.87 62.75 122.87 62.75 123.87 62.75 124.87 62.75 125.87 62.75 126.87 62.75 127.87 62.75 128.87 62.75 129.87 62.75 130.87 62.75 131.87 62.75 132.87 62.75 133.87 62.75 134.87 62.75
13 Nov 2008 093.82 61.14 094.82 61.19 095.82 61.43 096.82 61.47 097.82 61.52 098.82 61.56 099.82 61.60 100.82 61.85 101.82 61.89 102.82 61.94 103.82 62.18 104.82 62.23 105.82 62.27 106.82 62.52 107.82 62.56 108.82 62.61 109.82 62.77 110.82 62.77 111.82 62.77 112.82 62.77 113.82 62.77 114.82 62.77 115.82 62.77 116.82 62.77 117.82 62.77 118.82 62.77 119.82 62.77 120.82 62.77 121.82 62.77 122.82 62.77 123.82 62.77 124.82 62.77 125.82 62.77 126.82 62.77 127.82 62.77 128.82 62.77 129.82 62.77 130.82 62.77 131.82 62.77 132.82 62.77 133.82 62.77
14 Nov 2008 092.76 58.98 093.76 59.02 094.76 59.07 095.76 59.31 096.76 59.36 097.76 59.40 098.76 59.45 099.76 59.69 100.76 59.73 101.76 59.78 102.76 59.82 103.76 60.06 104.76 60.11 105.76 60.15 106.76 60.40 107.76 60.44 108.76 60.68 109.76 60.73 110.76 60.97 111.76 61.02 112.76 61.26 113.76 61.31 114.76 61.55 115.76 61.80 116.76 61.85 117.76 62.09 118.76 62.34 119.76 62.59 120.76 62.77 121.76 62.77 122.76 62.77 123.76 62.77 124.76 62.77 125.76 62.77 126.76 62.77 127.76 62.77 128.76 62.77 129.76 62.77 130.76 62.77 131.76 62.77 132.76 62.77
15 Nov 2008 091.55 56.76 092.55 57.01 093.55 57.06 094.55 57.10 095.55 57.15 096.55 57.20 097.55 57.24 098.55 57.49 099.55 57.53 100.55 57.58 101.55 57.62 102.55 57.87 103.55 57.91 104.55 57.95 105.55 58.20 106.55 58.24 107.55 58.48 108.55 58.53 109.55 58.77 110.55 58.82 111.55 59.06 112.55 59.10 113.55 59.35 114.55 59.59 115.55 59.63 116.55 59.88 117.55 60.12 118.55 60.37 119.55 60.61 120.55 60.86 121.55 61.10 122.55 61.35 123.55 61.59 124.55 61.84 125.55 62.08 126.55 62.33 127.55 62.58 128.55 62.74 129.55 62.74 130.55 62.74 131.55 62.74
16 Nov 2008 090.50 54.76 091.50 54.81 092.50 54.86 093.50 54.91 094.50 54.96 095.50 55.01 096.50 55.26 097.50 55.31 098.50 55.36 099.50 55.40 100.50 55.65 101.50 55.70 102.50 55.74 103.50 55.99 104.50 56.03 105.50 56.08 106.50 56.32 107.50 56.37 108.50 56.61 109.50 56.66 110.50 56.90 111.50 56.95 112.50 57.19 113.50 57.43 114.50 57.48 115.50 57.72 116.50 57.96 117.50 58.21 118.50 58.45 119.50 58.69 120.50 58.94 121.50 59.18 122.50 59.42 123.50 59.67 124.50 59.91 125.50 60.15 126.50 60.40 127.50 60.64 128.50 60.89 129.50 61.13 130.50 61.38
17 Nov 2008 089.43 52.52 090.43 52.78 091.43 52.84 092.43 52.89 093.43 52.95 094.43 53.00 095.43 53.06 096.43 53.11 097.43 53.16 098.43 53.41 099.43 53.47 100.43 53.52 101.43 53.57 102.43 53.82 103.43 53.87 104.43 53.91 105.43 54.16 106.43 54.21 107.43 54.46 108.43 54.50 109.43 54.75 110.43 54.79 111.43 55.04 112.43 55.28 113.43 55.33 114.43 55.57 115.43 55.82 116.43 56.06 117.43 56.31 118.43 56.55 119.43 56.79 120.43 57.04 121.43 57.28 122.43 57.52 123.43 57.76 124.43 58.01 125.43 58.25 126.43 58.49 127.43 58.74 128.43 58.98 129.43 59.22
18 Nov 2008 088.37 50.46 089.37 50.52 090.37 50.59 091.37 50.65 092.37 50.71 093.37 50.97 094.37 51.03 095.37 51.09 096.37 51.15 097.37 51.21 098.37 51.26 099.37 51.52 100.37 51.57 101.37 51.63 102.37 51.68 103.37 51.94 104.37 51.99 105.37 52.24 106.37 52.29 107.37 52.54 108.37 52.59 109.37 52.84 110.37 52.89 111.37 53.14 112.37 53.39 113.37 53.43 114.37 53.68 115.37 53.93 116.37 54.17 117.37 54.42 118.37 54.66 119.37 54.91 120.37 55.15 121.37 55.40 122.37 55.64 123.37 55.88 124.37 56.13 125.37 56.37 126.37 56.61 127.37 56.86 128.37 57.10
19 Nov 2008 087.30 48.36 088.30 48.43 089.30 48.50 090.30 48.57 091.30 48.64 092.30 48.71 093.30 48.78 094.30 49.04 095.30 49.11 096.30 49.17 097.30 49.24 098.30 49.30 099.30 49.36 100.30 49.62 101.30 49.68 102.30 49.74 103.30 50.00 104.30 50.06 105.30 50.12 106.30 50.37 107.30 50.43 108.30 50.68 109.30 50.74 110.30 50.99 111.30 51.24 112.30 51.29 113.30 51.54 114.30 51.79 115.30 52.04 116.30 52.29 117.30 52.54 118.30 52.79 119.30 53.04 120.30 53.28 121.30 53.53 122.30 53.78 123.30 54.02 124.30 54.27 125.30 54.51 126.30 54.76 127.30 55.00
20 Nov 2008 086.23 46.42 087.23 46.50 088.23 46.58 089.23 46.66 090.23 46.74 091.23 46.81 092.23 46.89 093.23 46.96 094.23 47.04 095.23 47.11 096.23 47.18 097.23 47.25 098.23 47.32 099.23 47.39 100.23 47.46 101.23 47.72 102.23 47.79 103.23 47.85 104.23 48.12 105.23 48.18 106.23 48.44 107.23 48.50 108.23 48.77 109.23 48.82 110.23 49.08 111.23 49.14 112.23 49.40 113.23 49.65 114.23 49.91 115.23 50.16 116.23 50.42 117.23 50.67 118.23 50.92 119.23 51.17 120.23 51.42 121.23 51.67 122.23 51.92 123.23 52.17 124.23 52.42 125.23 52.67 126.23 52.92
21 Nov 2008 085.00 44.21 086.00 44.30 087.00 44.39 088.00 44.47 089.00 44.56 090.00 44.64 091.00 44.72 092.00 44.81 093.00 44.89 094.00 44.97 095.00 45.05 096.00 45.13 097.00 45.21 098.00 45.28 099.00 45.36 100.00 45.63 101.00 45.71 102.00 45.78 103.00 45.85 104.00 46.12 105.00 46.19 106.00 46.46 107.00 46.53 108.00 46.80 109.00 46.86 110.00 47.13 111.00 47.19 112.00 47.46 113.00 47.72 114.00 47.98 115.00 48.24 116.00 48.50 117.00 48.76 118.00 49.02 119.00 49.27 120.00 49.53 121.00 49.78 122.00 50.04 123.00 50.29 124.00 50.54 125.00 50.80
22 Nov 2008 083.93 42.22 084.93 42.31 085.93 42.41 086.93 42.50 087.93 42.59 088.93 42.48 089.93 42.57 090.93 42.66 091.93 42.75 092.93 42.84 093.93 42.93 094.93 43.02 095.93 43.10 096.93 43.19 097.93 43.27 098.93 43.35 099.93 43.64 100.93 43.72 101.93 43.80 102.93 43.88 103.93 44.16 104.93 44.23 105.93 44.31 106.93 44.59 107.93 44.66 108.93 44.93 109.93 45.21 110.93 45.28 111.93 45.55 112.93 45.82 113.93 46.08 114.93 46.35 115.93 46.62 116.93 46.88 117.93 47.15 118.93 47.41 119.93 47.67 120.93 47.93 121.93 48.19 122.93 48.45 123.93 48.71
23 Nov 2008 082.85 39.82 083.85 40.12 084.85 40.41 085.85 40.31 086.85 40.41 087.85 40.51 088.85 40.60 089.85 40.70 090.85 40.79 091.85 40.89 092.85 40.98 093.85 40.88 094.85 40.97 095.85 41.06 096.85 41.15 097.85 41.45 098.85 41.54 099.85 41.62 100.85 41.71 101.85 41.80 102.85 41.89 103.85 42.17 104.85 42.26 105.85 42.34 106.85 42.62 107.85 42.71 108.85 42.99 109.85 43.27 110.85 43.35 111.85 43.62 112.85 43.90 113.85 44.18 114.85 44.45 115.85 44.72 116.85 45.00 117.85 45.27 118.85 45.54 119.85 45.81 120.85 46.08 121.85 46.34 122.85 46.61
24 Nov 2008 081.77 37.42 082.77 37.72 083.77 38.02 084.77 38.32 085.77 38.42 086.77 38.52 087.77 38.62 088.77 38.52 089.77 38.62 090.77 38.72 091.77 38.82 092.77 38.92 093.77 39.02 094.77 39.12 095.77 39.21 096.77 39.31 097.77 39.41 098.77 39.50 099.77 39.60 100.77 39.69 101.77 39.79 102.77 40.08 103.77 40.17 104.77 40.27 105.77 40.56 106.77 40.65 107.77 40.74 108.77 41.03 109.77 41.31 110.77 41.40 111.77 41.68 112.77 41.97 113.77 42.25 114.77 42.53 115.77 42.82 116.77 43.10 117.77 43.37 118.77 43.65 119.77 43.93 120.77 44.21 121.77 44.48
25 Nov 2008 080.69 35.05 081.69 35.35 082.69 35.65 083.69 35.95 084.69 36.25 085.69 36.55 086.69 36.45 087.69 36.55 088.69 36.65 089.69 36.75 090.69 36.85 091.69 36.96 092.69 36.86 093.69 36.96 094.69 37.06 095.69 37.16 096.69 37.26 097.69 37.37 098.69 37.47 099.69 37.57 100.69 37.67 101.69 37.97 102.69 38.07 103.69 38.16 104.69 38.26 105.69 38.56 106.69 38.66 107.69 38.75 108.69 39.05 109.69 39.34 110.69 39.43 111.69 39.73 112.69 40.02 113.69 40.31 114.69 40.60 115.69 40.89 116.69 41.18 117.69 41.46 118.69 41.75 119.69 42.03 120.69 42.32
26 Nov 2008 079.61 32.72 080.61 33.02 081.61 33.31 082.61 33.61 083.61 33.91 084.61 34.40 085.61 34.50 086.61 34.60 087.61 34.70 088.61 34.60 089.61 34.71 090.61 34.81 091.61 34.91 092.61 35.01 093.61 35.11 094.61 35.22 095.61 35.32 096.61 35.42 097.61 35.53 098.61 35.63 099.61 35.73 100.61 35.84 101.61 35.94 102.61 36.04 103.61 36.15 104.61 36.25 105.61 36.55 106.61 36.65 107.61 36.95 108.61 37.06 109.61 37.36 110.61 37.46 111.61 37.75 112.61 38.05 113.61 38.35 114.61 38.65 115.61 38.94 116.61 39.24 117.61 39.53 118.61 39.83 119.61 40.12
27 Nov 2008 078.52 30.47 079.52 30.75 080.52 31.04 081.52 31.33 082.52 31.63 083.52 31.92 084.52 32.21 085.52 32.71 086.52 32.60 087.52 32.70 088.52 32.80 089.52 32.89 090.52 32.99 091.52 32.92 092.52 32.99 093.52 33.10 094.52 33.20 095.52 33.30 096.52 33.40 097.52 33.51 098.52 33.61 099.52 33.71 100.52 33.82 101.52 33.92 102.52 34.03 103.52 34.33 104.52 34.44 105.52 34.54 106.52 34.65 107.52 34.95 108.52 35.06 109.52 35.36 110.52 35.47 111.52 35.77 112.52 36.08 113.52 36.38 114.52 36.68 115.52 36.98 116.52 37.28 117.52 37.59 118.52 37.89
28 Nov 2008 077.44 28.04 078.44 28.27 079.44 28.32 080.44 28.57 081.44 28.62 082.44 28.88 083.44 28.94 084.44 29.40 085.44 29.86 086.44 30.52 087.44 30.75 088.44 30.84 089.44 30.93 090.44 31.03 091.44 31.12 092.44 31.22 093.44 31.32 094.44 31.41 095.44 31.51 096.44 31.41 097.44 31.52 098.44 31.62 099.44 31.72 100.44 31.82 101.44 32.13 102.44 32.23 103.44 32.34 104.44 32.44 105.44 32.55 106.44 32.85 107.44 32.96 108.44 33.07 109.44 33.37 110.44 33.48 111.44 33.79 112.44 34.09 113.44 34.40 114.44 34.71 115.44 35.01 116.44 35.32 117.44 35.62
29 Nov 2008 076.35 26.11 077.35 26.26 078.35 26.23 079.35 26.42 080.35 26.42 081.35 26.63 082.35 26.66 083.35 26.94 084.35 27.22 085.35 27.50 086.35 27.78 087.35 27.86 088.35 27.95 089.35 28.53 090.35 29.22 091.35 29.61 092.35 29.70 093.35 29.79 094.35 29.88 095.35 29.98 096.35 30.07 097.35 30.17 098.35 30.27 099.35 30.36 100.35 30.46 101.35 30.56 102.35 30.67 103.35 30.77 104.35 30.87 105.35 31.18 106.35 31.28 107.35 31.38 108.35 31.69 109.35 31.80 110.35 32.10 111.35 32.21 112.35 32.52 113.35 32.83 114.35 33.13 115.35 33.44 116.35 33.75
30 Nov 2008 075.26 25.17 076.26 25.39 077.26 25.44 078.26 25.30 079.26 25.38 080.26 25.56 081.26 25.82 082.26 26.09 083.26 26.36 084.26 26.63 085.26 26.90 086.26 27.18 087.26 27.25 088.26 27.33 089.26 27.40 090.26 27.28 091.26 27.37 092.26 27.45 093.26 27.95 094.26 28.66 095.26 29.30 096.26 29.39 097.26 29.48 098.26 29.57 099.26 29.66 100.26 29.76 101.26 29.85 102.26 29.95 103.26 30.24 104.26 30.34 105.26 30.44 106.26 30.54 107.26 30.64 108.26 30.95 109.26 31.05 110.26 31.35 111.26 31.46 112.26 31.77 113.26 32.07 114.26 32.38 115.26 32.69
01 Dec 2008 074.17 24.73 075.17 24.65 076.17 24.78 077.17 24.72 078.17 24.88 079.17 24.85 080.17 25.09 081.17 25.35 082.17 25.80 083.17 26.06 084.17 26.33 085.17 26.59 086.17 26.73 087.17 26.84 088.17 26.98 089.17 26.95 090.17 27.13 091.17 27.00 092.17 27.07 093.17 27.15 094.17 27.22 095.17 27.30 096.17 27.38 097.17 27.54 098.17 28.26 099.17 28.98 100.17 29.31 101.17 29.60 102.17 29.69 103.17 29.78 104.17 29.87 105.17 29.96 106.17 30.06 107.17 30.35 108.17 30.45 109.17 30.75 110.17 30.85 111.17 31.15 112.17 31.25 113.17 31.55 114.17 31.85
02 Dec 2008 072.91 24.37 073.91 24.41 074.91 24.46 075.91 24.52 076.91 24.59 077.91 24.56 078.91 24.81 079.91 25.06 080.91 25.31 081.91 25.56 082.91 25.81 083.91 26.06 084.91 26.31 085.91 26.28 086.91 26.48 087.91 26.49 088.91 26.52 089.91 26.57 090.91 26.64 091.91 26.73 092.91 26.84 093.91 26.78 094.91 26.95 095.91 27.13 096.91 27.14 097.91 27.38 098.91 27.62 099.91 27.69 100.91 27.77 101.91 27.91 102.91 28.64 103.91 29.38 104.91 29.90 105.91 29.99 106.91 30.07 107.91 30.16 108.91 30.45 109.91 30.54 110.91 30.84 111.91 30.93 112.91 31.23 113.91 31.53 114.91 31.82
03 Dec 2008 071.82 24.33 072.82 24.33 073.82 24.34 074.82 24.35 075.82 24.37 076.82 24.43 077.82 24.66 078.82 24.90 079.82 25.14 080.82 25.38 081.82 25.63 082.82 25.87 083.82 26.10 084.82 26.18 085.82 26.06 086.82 26.16 087.82 26.07 088.82 26.19 089.82 26.13 090.82 26.28 091.82 26.25 092.82 26.43 093.82 26.43 094.82 26.46 095.82 26.50 096.82 26.57 097.82 26.66 098.82 26.78 099.82 26.92 100.82 26.89 101.82 27.08 102.82 27.30 103.82 27.95 104.82 28.16 105.82 28.24 106.82 28.43 107.82 29.16 108.82 29.91 109.82 30.36 110.82 30.64 111.82 30.93 112.82 31.02 113.82 31.31
04 Dec 2008 070.72 23.00 071.72 23.18 072.72 23.56 073.72 23.74 074.72 23.73 075.72 23.71 076.72 23.80 077.72 24.03 078.72 24.26 079.72 24.49 080.72 24.73 081.72 25.16 082.72 25.32 083.72 25.34 084.72 25.36 085.72 25.39 086.72 25.42 087.72 25.47 088.72 25.32 089.72 25.38 090.72 25.44 091.72 25.52 092.72 25.41 093.72 25.51 094.72 25.62 095.72 25.55 096.72 25.69 097.72 25.65 098.72 25.63 099.72 25.83 100.72 25.84 101.72 25.88 102.72 25.95 103.72 26.04 104.72 26.16 105.72 26.30 106.72 26.68 107.72 27.28 108.72 27.91 109.72 28.25 110.72 28.32 111.72 28.60 112.72 29.11
05 Dec 2008 069.63 20.84 070.63 21.07 071.63 21.29 072.63 21.56 073.63 21.93 074.63 22.10 075.63 22.19 076.63 22.42 077.63 22.64 078.63 22.87 079.63 23.10 080.63 23.33 081.63 23.56 082.63 23.71 083.63 23.70 084.63 23.69 085.63 23.68 086.63 23.68 087.63 23.68 088.63 23.69 089.63 23.70 090.63 23.72 091.63 23.74 092.63 23.77 093.63 23.80 094.63 23.85 095.63 23.70 096.63 23.76 097.63 23.83 098.63 23.91 099.63 23.80 100.63 23.90 101.63 24.02 102.63 23.96 103.63 24.11 104.63 24.08 105.63 24.07 106.63 24.28 107.63 24.32 108.63 24.58 109.63 24.67 110.63 25.19 111.63 25.74
06 Dec 2008 068.53 19.15 069.53 19.37 070.53 19.60 071.53 19.82 072.53 20.04 073.53 20.27 074.53 20.49 075.53 20.71 076.53 20.94 077.53 21.16 078.53 21.38 079.53 21.61 080.53 21.83 081.53 21.99 082.53 21.96 083.53 21.93 084.53 21.90 085.53 21.88 086.53 21.85 087.53 22.03 088.53 22.01 089.53 21.99 090.53 21.98 091.53 21.97 092.53 21.96 093.53 21.96 094.53 21.96 095.53 21.96 096.53 21.97 097.53 21.99 098.53 22.01 099.53 22.04 100.53 22.08 101.53 22.12 102.53 22.17 103.53 22.04 104.53 22.11 105.53 22.19 106.53 22.29 107.53 22.20 108.53 22.33 109.53 22.48 110.53 22.44
07 Dec 2008 067.43 17.57 068.43 17.79 069.43 18.01 070.43 18.24 071.43 18.46 072.43 18.68 073.43 18.90 074.43 19.13 075.43 19.35 076.43 19.57 077.43 19.79 078.43 20.02 079.43 20.24 080.43 20.32 081.43 20.28 082.43 20.43 083.43 20.39 084.43 20.35 085.43 20.31 086.43 20.28 087.43 20.24 088.43 20.40 089.43 20.37 090.43 20.34 091.43 20.31 092.43 20.28 093.43 20.26 094.43 20.23 095.43 20.41 096.43 20.39 097.43 20.38 098.43 20.37 099.43 20.36 100.43 20.36 101.43 20.36 102.43 20.36 103.43 20.37 104.43 20.39 105.43 20.41 106.43 20.44 107.43 20.48 108.43 20.53 109.43 20.59
08 Dec 2008 066.34 16.04 067.34 16.27 068.34 16.49 069.34 16.72 070.34 16.94 071.34 17.17 072.34 17.39 073.34 17.61 074.34 17.83 075.34 18.06 076.34 18.28 077.34 18.50 078.34 18.72 079.34 18.80 080.34 18.75 081.34 18.90 082.34 18.85 083.34 18.81 084.34 18.76 085.34 18.71 086.34 18.87 087.34 18.82 088.34 18.78 089.34 18.74 090.34 18.69 091.34 18.85 092.34 18.81 093.34 18.77 094.34 18.74 095.34 18.70 096.34 18.87 097.34 18.83 098.34 18.80 099.34 18.77 100.34 18.75 101.34 18.72 102.34 18.90 103.34 18.89 104.34 18.87 105.34 18.86 106.34 18.85 107.34 18.85 108.34 18.85
09 Dec 2008 065.24 14.50 066.24 14.73 067.24 14.96 068.24 15.19 069.24 15.41 070.24 15.64 071.24 15.87 072.24 16.09 073.24 16.32 074.24 16.54 075.24 16.77 076.24 16.99 077.24 17.22 078.24 17.34 079.24 17.29 080.24 17.24 081.24 17.39 082.24 17.34 083.24 17.29 084.24 17.23 085.24 17.38 086.24 17.33 087.24 17.29 088.24 17.24 089.24 17.19 090.24 17.34 091.24 17.29 092.24 17.24 093.24 17.20 094.24 17.35 095.24 17.31 096.24 17.26 097.24 17.22 098.24 17.18 099.24 17.34 100.24 17.30 101.24 17.26 102.24 17.23 103.24 17.39 104.24 17.36 105.24 17.33 106.24 17.30 107.24 17.47
10 Dec 2008 064.14 12.92 065.14 13.15 066.14 13.39 067.14 13.62 068.14 13.86 069.14 14.09 070.14 14.32 071.14 14.55 072.14 14.78 073.14 15.01 074.14 15.24 075.14 15.47 076.14 15.70 077.14 15.91 078.14 15.86 079.14 15.81 080.14 15.75 081.14 15.70 082.14 15.85 083.14 15.80 084.14 15.75 085.14 15.70 086.14 15.84 087.14 15.79 088.14 15.74 089.14 15.69 090.14 15.84 091.14 15.79 092.14 15.74 093.14 15.69 094.14 15.84 095.14 15.79 096.14 15.74 097.14 15.69 098.14 15.84 099.14 15.80 100.14 15.75 101.14 15.90 102.14 15.86 103.14 15.82 104.14 15.97 105.14 15.93 106.14 15.89
11 Dec 2008 063.04 11.32 064.04 11.53 065.04 11.82 066.04 12.02 067.04 12.26 068.04 12.50 069.04 12.74 070.04 12.98 071.04 13.21 072.04 13.45 073.04 13.68 074.04 13.92 075.04 14.15 076.04 14.30 077.04 14.25 078.04 14.19 079.04 14.34 080.04 14.29 081.04 14.24 082.04 14.19 083.04 14.34 084.04 14.29 085.04 14.24 086.04 14.18 087.04 14.33 088.04 14.28 089.04 14.23 090.04 14.18 091.04 14.32 092.04 14.27 093.04 14.22 094.04 14.37 095.04 14.32 096.04 14.27 097.04 14.42 098.04 14.36 099.04 14.31 100.04 14.46 101.04 14.41 102.04 14.37 103.04 14.52 104.04 14.47 105.04 14.62
12 Dec 2008 061.95 10.07 062.95 10.23 063.95 10.58 064.95 10.74 065.95 10.90 066.95 11.05 067.95 11.11 068.95 11.36 069.95 11.60 070.95 11.85 071.95 12.09 072.95 12.33 073.95 12.57 074.95 12.69 075.95 12.64 076.95 12.59 077.95 12.74 078.95 12.69 079.95 12.65 080.95 12.80 081.95 12.75 082.95 12.70 083.95 12.65 084.95 12.80 085.95 12.74 086.95 12.69 087.95 12.84 088.95 12.79 089.95 12.74 090.95 12.89 091.95 12.84 092.95 12.78 093.95 12.93 094.95 12.88 095.95 12.83 096.95 12.98 097.95 12.93 098.95 13.07 099.95 13.02 100.95 13.17 101.95 13.12 102.95 13.27 103.95 13.22
13 Dec 2008 060.85 09.00 061.85 09.16 062.85 09.33 063.85 09.49 064.85 09.45 065.85 09.41 066.85 09.62 067.85 09.87 068.85 10.13 069.85 10.38 070.85 10.63 071.85 10.88 072.85 10.93 073.85 11.07 074.85 11.03 075.85 10.98 076.85 11.14 077.85 11.09 078.85 11.04 079.85 11.20 080.85 11.15 081.85 11.10 082.85 11.25 083.85 11.21 084.85 11.16 085.85 11.31 086.85 11.26 087.85 11.21 088.85 11.36 089.85 11.31 090.85 11.46 091.85 11.41 092.85 11.36 093.85 11.51 094.85 11.46 095.85 11.61 096.85 11.56 097.85 11.71 098.85 11.85 099.85 11.80 100.85 11.95 101.85 12.10 102.85 12.25
14 Dec 2008 059.75 07.70 060.75 07.67 061.75 07.64 062.75 07.60 063.75 07.57 064.75 07.73 065.75 07.84 066.75 08.11 067.75 08.37 068.75 08.64 069.75 08.90 070.75 09.16 071.75 09.27 072.75 09.43 073.75 09.39 074.75 09.35 075.75 09.51 076.75 09.47 077.75 09.42 078.75 09.58 079.75 09.54 080.75 09.49 081.75 09.65 082.75 09.60 083.75 09.76 084.75 09.71 085.75 09.67 086.75 09.82 087.75 09.77 088.75 09.93 089.75 09.88 090.75 10.03 091.75 09.98 092.75 10.13 093.75 10.28 094.75 10.24 095.75 10.39 096.75 10.54 097.75 10.69 098.75 10.84 099.75 10.99 100.75 11.14 101.75 11.29
15 Dec 2008 058.65 05.78 059.65 05.75 060.65 05.72 061.65 05.89 062.65 05.86 063.65 05.90 064.65 06.18 065.65 06.46 066.65 06.74 067.65 06.81 068.65 07.09 069.65 07.36 070.65 07.60 071.65 07.76 072.65 07.73 073.65 07.69 074.65 07.85 075.65 07.82 076.65 07.78 077.65 07.94 078.65 07.90 079.65 08.06 080.65 08.02 081.65 08.18 082.65 08.14 083.65 08.29 084.65 08.25 085.65 08.41 086.65 08.37 087.65 08.52 088.65 08.68 089.65 08.63 090.65 08.79 091.65 08.94 092.65 09.10 093.65 09.25 094.65 09.40 095.65 09.56 096.65 09.71 097.65 09.86 098.65 10.02 099.65 10.17
16 Dec 2008 057.56 03.87 058.56 03.85 059.56 04.02 060.56 04.00 061.56 03.97 062.56 04.00 063.56 04.29 064.56 04.58 065.56 04.87 066.56 05.16 067.56 05.44 068.56 05.73 069.56 05.95 070.56 05.92 071.56 06.09 072.56 06.06 073.56 06.22 074.56 06.19 075.56 06.36 076.56 06.32 077.56 06.49 078.56 06.45 079.56 06.62 080.56 06.58 081.56 06.74 082.56 06.91 083.56 06.87 084.56 07.03 085.56 07.19 086.56 07.35 087.56 07.51 088.56 07.67 089.56 07.83 090.56 07.99 091.56 08.14 092.56 08.30 093.56 08.46 094.56 08.62 095.56 08.77 096.56 08.93 097.56 09.05 098.56 09.24 099.56 09.33
17 Dec 2008 056.63 61.62 057.63 61.62 058.63 61.62 059.63 61.62 060.63 61.62 061.63 61.62 062.63 61.62 063.63 02.96 064.63 03.06 065.63 03.36 066.63 03.65 067.63 03.95 068.63 04.24 069.63 04.36 070.63 04.53 071.63 04.50 072.63 04.68 073.63 04.85 074.63 04.82 075.63 04.99 076.63 05.12 077.63 05.13 078.63 05.28 079.63 05.35 080.63 05.42 081.63 05.49 082.63 05.56 083.63 05.83 084.63 05.90 085.63 05.96 086.63 06.02 087.63 06.29 088.63 06.35 089.63 06.40 090.63 06.66 091.63 06.72 092.63 06.77 093.63 07.02 094.63 07.07 095.63 07.32 096.63 07.57
18 Dec 2008 055.54 61.68 056.54 61.68 057.54 61.68 058.54 61.68 059.54 61.68 060.54 61.68 061.54 61.68 062.54 61.68 063.54 61.68 064.54 61.68 065.54 61.68 066.54 61.68 067.54 61.68 068.54 61.68 070.54 02.50 071.54 02.60 072.54 02.69 073.54 02.78 074.54 02.88 075.54 02.97 076.54 03.05 077.54 03.14 078.54 03.23 079.54 03.31 080.54 03.39 081.54 03.47 082.54 03.55 083.54 03.83 084.54 03.90 085.54 03.98 086.54 04.10 087.54 04.32 088.54 04.44 089.54 04.66 090.54 04.77 091.54 04.99 092.54 05.10 093.54 05.31 094.54 05.43 095.54 05.63
19 Dec 2008 054.44 61.91 055.44 61.91 056.44 61.91 057.44 61.91 058.44 61.91 059.44 61.91 060.44 61.91 061.44 61.91 062.44 61.91 063.44 61.91 064.44 61.91 065.44 61.91 066.44 61.91 067.44 61.91 068.44 61.91 069.44 61.91 070.44 61.91 071.44 61.91 072.44 61.91 073.44 61.91 074.44 61.91 082.44 02.60 083.44 02.78 084.44 02.95 085.44 03.12 086.44 03.30 087.44 03.47 088.44 03.64 089.44 03.81 090.44 03.98 091.44 04.15 092.44 04.32 093.44 04.49 094.44 04.66
20 Dec 2008 053.35 62.03 054.35 62.03 055.35 62.03 056.35 62.03 057.35 62.03 058.35 62.03 059.35 62.03 060.35 62.03 061.35 62.03 062.35 62.03 063.35 62.03 064.35 62.03 065.35 62.03 066.35 62.03 067.35 62.03 068.35 62.03 069.35 62.03 070.35 62.03 071.35 62.03 072.35 62.03 073.35 62.03 074.35 62.03 075.35 62.03 076.35 62.03 077.35 62.03 078.35 62.03 079.35 62.03 080.35 62.03 090.35 02.84 091.35 02.93 092.35 03.21 093.35 03.49
21 Dec 2008 052.26 62.33 053.26 62.33 054.26 62.33 055.26 62.33 056.26 62.33 057.26 62.33 058.26 62.33 059.26 62.33 060.26 62.33 061.26 62.33 062.26 62.33 063.26 62.33 064.26 62.33 065.26 62.33 066.26 62.33 067.26 62.33 068.26 62.33 069.26 62.33 070.26 62.33 071.26 62.33 072.26 62.33 073.26 62.33 074.26 62.33 075.26 62.33 076.26 62.33 077.26 62.33 078.26 62.33 079.26 62.33 080.26 62.33 081.26 62.33 082.26 62.33 083.26 62.33 084.26 62.33 085.26 62.33 086.26 62.33 087.26 62.33
22 Dec 2008 051.16 56.34 052.16 56.34 053.16 56.34 054.16 56.34 055.16 56.34 056.16 56.34 057.16 56.34 058.16 56.34 059.16 56.34 060.16 56.34 061.16 56.34 062.16 56.34 063.16 56.34 064.16 56.34 065.16 56.34 066.16 56.34 067.16 56.34 068.16 56.34 069.16 56.34 070.16 56.34 071.16 56.34 072.16 56.34 073.16 56.34 074.16 56.34 075.16 56.34 076.16 56.34 077.16 56.34 078.16 56.34 079.16 56.34 080.16 56.34 081.16 56.34 082.16 56.34 083.16 56.34 084.16 56.34 085.16 56.34 086.16 56.34 087.16 56.34 088.16 56.34 089.16 56.34 090.16 56.34 091.16 56.34
23 Dec 2008 050.07 59.35 051.07 59.35 052.07 59.35 053.07 59.35 054.07 59.35 055.07 59.35 056.07 59.35 057.07 59.35 058.07 59.35 059.07 59.35 060.07 59.35 061.07 59.35 062.07 59.35 063.07 59.35 064.07 59.35 065.07 59.35 066.07 59.35 067.07 59.35 068.07 59.35 069.07 59.35 070.07 59.35 071.07 59.35 072.07 59.35 073.07 59.35 074.07 59.35 075.07 59.35 076.07 59.35 077.07 59.35 078.07 59.35 079.07 59.35 080.07 59.35 081.07 59.35 082.07 59.35 083.07 59.35 084.07 59.35 085.07 59.35 086.07 59.35 087.07 59.35 088.07 59.35 089.07 59.35 090.07 59.35
24 Dec 2008 048.98 59.47 049.98 59.47 050.98 59.47 051.98 59.47 052.98 59.47 053.98 59.47 054.98 59.47 055.98 59.47 056.98 59.47 057.98 59.47 058.98 59.47 059.98 59.47 060.98 59.47 061.98 59.47 062.98 59.47 063.98 59.47 064.98 59.47 065.98 59.47 066.98 59.47 067.98 59.47 068.98 59.47 069.98 59.47 070.98 59.47 071.98 59.47 072.98 59.47 073.98 59.47 074.98 59.47 075.98 59.47 076.98 59.47 077.98 59.47 078.98 59.47 079.98 59.47 080.98 59.47 081.98 59.47 082.98 59.47 083.98 59.47 084.98 59.47 085.98 59.47 086.98 59.47 087.98 59.47 088.98 59.47
25 Dec 2008 047.90 59.80 048.90 59.80 049.90 59.80 050.90 59.80 051.90 59.80 052.90 59.80 053.90 59.80 054.90 59.80 055.90 59.80 056.90 59.80 057.90 59.80 058.90 59.80 059.90 59.80 060.90 59.80 061.90 59.80 062.90 59.80 063.90 59.80 064.90 59.80 065.90 59.80 066.90 59.80 067.90 59.80 068.90 59.80 069.90 59.80 070.90 59.80 071.90 59.80 072.90 59.80 073.90 59.80 074.90 59.80 075.90 59.80 076.90 59.80 077.90 59.80 078.90 59.80 079.90 59.80 080.90 59.80 081.90 59.80 082.90 59.80 083.90 59.80 084.90 59.80 085.90 59.80 086.90 59.80 087.90 59.80
26 Dec 2008 046.81 59.94 047.81 59.94 048.81 59.94 049.81 59.94 050.81 59.94 051.81 59.94 052.81 59.94 053.81 59.94 054.81 59.94 055.81 59.94 056.81 59.94 057.81 59.94 058.81 59.94 059.81 59.94 060.81 59.94 061.81 59.94 062.81 59.94 063.81 59.94 064.81 59.94 065.81 59.94 066.81 59.94 067.81 59.94 068.81 59.94 069.81 59.94 070.81 59.94 071.81 59.94 072.81 59.94 073.81 59.94 074.81 59.94 075.81 59.94 076.81 59.94 077.81 59.94 078.81 59.94 079.81 59.94 080.81 59.94 081.81 59.94 082.81 59.94 083.81 59.94 084.81 59.94 085.81 59.94 086.81 59.94
27 Dec 2008 045.73 60.29 046.73 60.29 047.73 60.29 048.73 60.29 049.73 60.29 050.73 60.29 051.73 60.29 052.73 60.29 053.73 60.29 054.73 60.29 055.73 60.29 056.73 60.29 057.73 60.29 058.73 60.29 059.73 60.29 060.73 60.29 061.73 60.29 062.73 60.29 063.73 60.29 064.73 60.29 065.73 60.29 066.73 60.29 067.73 60.29 068.73 60.29 069.73 60.29 070.73 60.29 071.73 60.29 072.73 60.29 073.73 60.29 074.73 60.29 075.73 60.29 076.73 60.29 077.73 60.29 078.73 60.29 079.73 60.29 080.73 60.29 081.73 60.29 082.73 60.29 083.73 60.29 084.73 60.29 085.73 60.29
28 Dec 2008 044.81 60.64 045.81 60.64 046.81 60.64 047.81 60.64 048.81 60.64 049.81 60.64 050.81 60.64 051.81 60.64 052.81 60.64 053.81 60.64 054.81 60.64 055.81 60.64 056.81 60.64 057.81 60.64 058.81 60.64 059.81 60.64 060.81 60.64 061.81 60.64 062.81 60.64 063.81 60.64 064.81 60.64 065.81 60.64 066.81 60.64 067.81 60.64 068.81 60.64 069.81 60.64 070.81 60.64 071.81 60.64 072.81 60.64 073.81 60.64 074.81 60.64 075.81 60.64 076.81 60.64 077.81 60.64 078.81 60.64 079.81 60.64 080.81 60.64 081.81 60.64 082.81 60.64 083.81 60.64 084.81 60.64