;;File created using SAA zone 5 
02 Jul 2007 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47
03 Jul 2007 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48
04 Jul 2007 233.32 53.49 234.32 53.49 235.32 53.49 236.32 53.49 237.32 53.49 238.32 53.49 239.32 53.49 240.32 53.49 241.32 53.49 242.32 53.49 243.32 53.49 244.32 53.49 245.32 53.49 246.32 53.49 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49
05 Jul 2007 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49
06 Jul 2007 232.85 53.49 233.85 53.49 234.85 53.49 235.85 53.49 236.85 53.49 237.85 53.49 238.85 53.49 239.85 53.49 240.85 53.49 241.85 53.49 242.85 53.49 243.85 53.49 244.85 53.49 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49
07 Jul 2007 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48 249.57 53.48 250.57 53.48 251.57 53.48 252.57 53.48 253.57 53.48 254.57 53.48 255.57 53.48 256.57 53.48 257.57 53.48 258.57 53.48 259.57 53.48 260.57 53.48 261.57 53.48 262.57 53.48 263.57 53.48 264.57 53.48 265.57 53.48 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48
08 Jul 2007 232.25 53.47 233.25 53.47 234.25 53.47 235.25 53.47 236.25 53.47 237.25 53.47 238.25 53.47 239.25 53.47 240.25 53.47 241.25 53.47 242.25 53.47 243.25 53.47 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47
09 Jul 2007 231.89 53.45 232.89 53.45 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 250.89 53.45 251.89 53.45 252.89 53.45 253.89 53.45 254.89 53.45 255.89 53.45 256.89 53.45 257.89 53.45 258.89 53.45 259.89 53.45 260.89 53.45 261.89 53.45 262.89 53.45 263.89 53.45 264.89 53.45 265.89 53.45 266.89 53.45 267.89 53.45 268.89 53.45 269.89 53.45 270.89 53.45 271.89 53.45 272.89 53.45 273.89 53.45
10 Jul 2007 231.49 53.44 232.49 53.44 233.49 53.44 234.49 53.44 235.49 53.44 236.49 53.44 237.49 53.44 238.49 53.44 239.49 53.44 240.49 53.44 241.49 53.44 242.49 53.44 243.49 53.44 244.49 53.44 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44
11 Jul 2007 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42
12 Jul 2007 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41
13 Jul 2007 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40
14 Jul 2007 233.70 53.19 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19
15 Jul 2007 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40
16 Jul 2007 234.17 53.41 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41
17 Jul 2007 235.04 53.43 236.04 53.43 237.04 53.43 238.04 53.43 239.04 53.43 240.04 53.43 241.04 53.43 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43
18 Jul 2007 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46
19 Jul 2007 235.55 53.50 236.55 53.50 237.55 53.50 238.55 53.50 239.55 53.50 240.55 53.50 241.55 53.50 242.55 53.50 243.55 53.50 244.55 53.50 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50
20 Jul 2007 235.82 53.55 236.82 53.55 237.82 53.55 238.82 53.55 239.82 53.55 240.82 53.55 241.82 53.55 242.82 53.55 243.82 53.55 244.82 53.55 245.82 53.55 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55
21 Jul 2007 235.86 53.62 236.86 53.62 237.86 53.62 238.86 53.62 239.86 53.62 240.86 53.62 241.86 53.62 242.86 53.62 243.86 53.62 244.86 53.62 245.86 53.62 246.86 53.62 247.86 53.62 248.86 53.62 249.86 53.62 250.86 53.62 251.86 53.62 252.86 53.62 253.86 53.62 254.86 53.62 255.86 53.62 256.86 53.62 257.86 53.62 258.86 53.62 259.86 53.62 260.86 53.62 261.86 53.62 262.86 53.62 263.86 53.62 264.86 53.62 265.86 53.62 266.86 53.62 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62
22 Jul 2007 236.14 53.70 237.14 53.70 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 249.14 53.70 250.14 53.70 251.14 53.70 252.14 53.70 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.09 261.14 52.96 262.14 52.82 263.14 52.68 264.14 52.54 265.14 52.39 266.14 52.25 267.14 52.09 268.14 51.94 269.14 51.78 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70
23 Jul 2007 236.25 53.99 237.25 53.99 238.25 53.99 239.25 53.99 240.25 53.99 241.25 53.99 242.25 53.99 243.25 53.99 244.25 53.99 245.25 53.99 246.25 53.99 247.25 53.99 248.25 53.99 249.25 53.99 250.25 53.99 251.25 53.99 252.25 53.99 253.25 53.99 254.25 53.99 255.25 53.99 256.25 53.99 257.25 53.99 258.25 53.99 259.25 53.99 260.25 53.99 261.25 53.99 262.25 53.99 263.25 53.99 264.25 53.99 265.25 53.99 266.25 53.99 267.25 53.99 268.25 53.99 269.25 53.99 270.25 53.99 271.25 53.99 272.25 53.99 273.25 53.99 274.25 53.99 275.25 53.99 276.25 53.99
24 Jul 2007 236.56 54.10 237.56 54.10 238.56 54.10 239.56 54.10 240.56 54.10 241.56 54.10 242.56 54.10 243.56 54.10 244.56 54.10 245.56 54.10 246.56 54.10 247.56 54.10 248.56 54.10 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10 253.56 54.10 254.56 54.10 255.56 54.10 256.56 54.10 257.56 54.10 258.56 54.10 259.56 54.10 260.56 54.10 261.56 54.10 262.56 54.10 263.56 54.10 264.56 54.10 265.56 54.10 266.56 54.10 267.56 54.10 268.56 54.10 269.56 54.10 270.56 54.10 271.56 54.10 272.56 54.10 273.56 54.10 274.56 54.10 275.56 54.10 276.56 54.10
25 Jul 2007 236.88 54.21 237.88 54.21 238.88 54.21 239.88 54.21 240.88 54.21 241.88 54.21 242.88 54.21 243.88 54.21 244.88 54.21 245.88 54.21 246.88 54.21 247.88 54.21 248.88 54.21 249.88 54.21 250.88 54.21 251.88 54.21 252.88 54.21 253.88 54.21 254.88 54.21 255.88 54.21 256.88 54.21 257.88 54.21 258.88 54.21 259.88 54.21 260.88 54.21 261.88 54.21 262.88 54.21 263.88 54.21 264.88 54.21 265.88 54.21 266.88 54.21 267.88 54.21 268.88 54.21 269.88 54.21 270.88 54.21 271.88 54.21 272.88 54.21 273.88 54.21 274.88 54.21 275.88 54.21 276.88 54.21
26 Jul 2007 236.62 54.53 237.62 54.53 238.62 54.53 239.62 54.53 240.62 54.53 241.62 54.53 242.62 54.53 243.62 54.53 244.62 54.53 245.62 54.53 246.62 54.53 247.62 54.53 248.62 54.53 249.62 54.53 250.62 54.53 251.62 54.53 252.62 54.53 253.62 54.53 254.62 54.53 255.62 54.53 256.62 54.53 257.62 54.53 258.62 54.53 259.62 54.53 260.62 54.53 261.62 54.53 262.62 54.53 263.62 54.53 264.62 54.53 265.62 54.53 266.62 54.53 267.62 54.53 268.62 54.53 269.62 54.53 270.62 54.53 271.62 54.53 272.62 54.53 273.62 54.53 274.62 54.53 275.62 54.53 276.62 54.53 277.62 54.53
27 Jul 2007 236.97 54.66 237.97 54.66 238.97 54.66 239.97 54.66 240.97 54.66 241.97 54.66 242.97 54.66 243.97 54.66 244.97 54.66 245.97 54.66 246.97 54.66 247.97 54.66 248.97 54.66 249.97 54.66 250.97 54.66 251.97 54.66 252.97 54.66 253.97 54.66 254.97 54.66 255.97 54.66 256.97 54.66 257.97 54.66 258.97 54.66 259.97 54.66 260.97 54.66 261.97 54.66 262.97 54.66 263.97 54.66 264.97 54.66 265.97 54.66 266.97 54.66 267.97 54.66 268.97 54.66 269.97 54.66 270.97 54.66 271.97 54.66 272.97 54.66 273.97 54.66 274.97 54.66 275.97 54.66 276.97 54.66 277.97 54.66
28 Jul 2007 237.34 54.98 238.34 54.98 239.34 54.98 240.34 54.98 241.34 54.98 242.34 54.98 243.34 54.98 244.34 54.98 245.34 54.98 246.34 54.98 247.34 54.98 248.34 54.98 249.34 54.98 250.34 54.98 251.34 54.98 252.34 54.98 253.34 54.98 254.34 54.98 255.34 54.98 256.34 54.98 257.34 54.98 258.34 54.98 259.34 54.98 260.34 54.98 261.34 54.98 262.34 54.98 263.34 54.98 264.34 54.98 265.34 54.98 266.34 54.98 267.34 54.98 268.34 54.98 269.34 54.98 270.34 54.98 271.34 54.98 272.34 54.98 273.34 54.98 274.34 54.98 275.34 54.98 276.34 54.98 277.34 54.98 278.34 54.82
29 Jul 2007 236.82 55.10 237.82 55.10 238.82 55.10 239.82 55.10 240.82 55.10 241.82 55.10 242.82 55.10 243.82 55.10 244.82 55.10 245.82 55.10 246.82 55.10 247.82 55.10 248.82 55.10 249.82 55.10 250.82 55.10 251.82 55.10 252.82 55.10 253.82 55.10 254.82 55.10 255.82 55.10 256.82 55.10 257.82 55.10 258.82 55.10 259.82 55.10 260.82 55.10 261.82 55.10 262.82 55.10 263.82 55.10 264.82 55.10 265.82 55.10 266.82 55.10 267.82 55.10 268.82 55.10 269.82 55.10 270.82 55.10 271.82 55.10 272.82 55.10 273.82 55.10 274.82 55.10 275.82 55.10 276.82 55.10 277.82 54.99 278.82 54.70 279.82 54.40
30 Jul 2007 237.21 55.19 238.21 55.19 239.21 55.19 240.21 55.19 241.21 55.19 242.21 55.19 243.21 55.19 244.21 55.19 245.21 55.19 246.21 55.19 247.21 55.19 248.21 55.19 249.21 55.19 250.21 55.19 251.21 55.19 252.21 55.19 253.21 55.19 254.21 55.19 255.21 55.19 256.21 55.19 257.21 55.19 258.21 55.19 259.21 55.19 260.21 55.19 261.21 55.19 262.21 55.19 263.21 55.19 264.21 55.19 265.21 55.19 266.21 55.19 267.21 55.19 268.21 55.19 269.21 55.19 270.21 55.19 271.21 55.19 272.21 55.19 273.21 55.19 274.21 55.19 275.21 55.19 276.21 55.19 277.21 55.19 278.21 55.19 279.21 54.96 280.21 54.68
31 Jul 2007 237.63 55.47 238.63 55.47 239.63 55.47 240.63 55.47 241.63 55.47 242.63 55.47 243.63 55.47 244.63 55.47 245.63 55.47 246.63 55.47 247.63 55.47 248.63 55.47 249.63 55.47 250.63 55.47 251.63 55.47 252.63 55.47 253.63 55.47 254.63 55.47 255.63 55.47 256.63 55.47 257.63 55.47 258.63 55.47 259.63 55.47 260.63 55.47 261.63 55.47 262.63 55.47 263.63 55.47 264.63 55.47 265.63 55.47 266.63 55.47 267.63 55.47 268.63 55.47 269.63 55.47 270.63 55.47 271.63 55.47 272.63 55.47 273.63 55.47 274.63 55.47 275.63 55.47 276.63 55.47 277.63 55.47 278.63 55.47 279.63 55.47 280.63 55.24
01 Aug 2007 236.86 55.50 237.86 55.50 238.86 55.50 239.86 55.50 240.86 55.50 241.86 55.50 242.86 55.50 243.86 55.50 244.86 55.50 245.86 55.50 246.86 55.50 247.86 55.50 248.86 55.50 249.86 55.50 250.86 55.50 251.86 55.50 252.86 55.50 253.86 55.50 254.86 55.50 255.86 55.50 256.86 55.50 257.86 55.50 258.86 55.50 259.86 55.50 260.86 55.50 261.86 55.50 262.86 55.50 263.86 55.50 264.86 55.50 265.86 55.50 266.86 55.50 267.86 55.50 268.86 55.50 269.86 55.50 270.86 55.50 271.86 55.50 272.86 55.50 273.86 55.50 274.86 55.50 275.86 55.50 276.86 55.50 277.86 55.50 278.86 55.50 279.86 55.50 280.86 55.50 281.86 55.50
02 Aug 2007 237.32 55.51 238.32 55.51 239.32 55.51 240.32 55.51 241.32 55.51 242.32 55.51 243.32 55.51 244.32 55.51 245.32 55.51 246.32 55.51 247.32 55.51 248.32 55.51 249.32 55.51 250.32 55.51 251.32 55.51 252.32 55.51 253.32 55.51 254.32 55.51 255.32 55.51 256.32 55.51 257.32 55.51 258.32 55.51 259.32 55.51 260.32 55.51 261.32 55.51 262.32 55.51 263.32 55.51 264.32 55.51 265.32 55.51 266.32 55.51 267.32 55.51 268.32 55.51 269.32 55.51 270.32 55.51 271.32 55.51 272.32 55.51 273.32 55.51 274.32 55.51 275.32 55.51 276.32 55.51 277.32 55.51 278.32 55.51 279.32 55.51 280.32 55.51 281.32 55.51 282.32 55.51
03 Aug 2007 237.80 55.47 238.80 55.47 239.80 55.47 240.80 55.47 241.80 55.47 242.80 55.47 243.80 55.47 244.80 55.47 245.80 55.47 246.80 55.47 247.80 55.47 248.80 55.47 249.80 55.47 250.80 55.47 251.80 55.47 252.80 55.47 253.80 55.47 254.80 55.47 255.80 55.47 256.80 55.47 257.80 55.47 258.80 55.47 259.80 55.47 260.80 55.47 261.80 55.47 262.80 55.47 263.80 55.47 264.80 55.47 265.80 55.47 266.80 55.47 267.80 55.47 268.80 55.47 269.80 55.47 270.80 55.47 271.80 55.47 272.80 55.47 273.80 55.47 274.80 55.47 275.80 55.47 276.80 55.47 277.80 55.47 278.80 55.47 279.80 55.47 280.80 55.47 281.80 55.47 282.80 55.47
04 Aug 2007 238.31 55.20 239.31 55.20 240.31 55.20 241.31 55.20 242.31 55.20 243.31 55.20 244.31 55.20 245.31 55.20 246.31 55.20 247.31 55.20 248.31 55.20 249.31 55.20 250.31 55.20 251.31 55.20 252.31 55.20 253.31 55.20 254.31 55.20 255.31 55.20 256.31 55.20 257.31 55.20 258.31 55.20 259.31 55.20 260.31 55.20 261.31 55.20 262.31 55.20 263.31 55.20 264.31 55.20 265.31 55.20 266.31 55.20 267.31 55.20 268.31 55.20 269.31 55.20 270.31 55.20 271.31 55.20 272.31 55.20 273.31 55.20 274.31 55.20 275.31 55.20 276.31 55.20 277.31 55.20 278.31 55.20 279.31 55.20 280.31 55.20 281.31 55.20 282.31 55.20 283.31 55.20
05 Aug 2007 237.17 55.11 238.17 55.11 239.17 55.11 240.17 55.11 241.17 55.11 242.17 55.11 243.17 55.11 244.17 55.11 245.17 55.11 246.17 55.11 247.17 55.11 248.17 55.11 249.17 55.11 250.17 55.11 251.17 55.11 252.17 55.11 253.17 55.11 254.17 55.11 255.17 55.11 256.17 55.11 257.17 55.11 258.17 55.11 259.17 55.11 260.17 55.11 261.17 55.11 262.17 55.11 263.17 55.11 264.17 55.11 265.17 55.11 266.17 55.11 267.17 55.11 268.17 55.11 269.17 55.11 270.17 55.11 271.17 55.11 272.17 55.11 273.17 55.11 274.17 55.11 275.17 55.11 276.17 55.11 277.17 55.11 278.17 55.11 279.17 55.11 280.17 55.11 281.17 55.11 282.17 55.11 283.17 55.11 284.17 55.11 285.17 55.11
06 Aug 2007 237.74 54.99 238.74 54.99 239.74 54.99 240.74 54.99 241.74 54.99 242.74 54.99 243.74 54.99 244.74 54.99 245.74 54.99 246.74 54.99 247.74 54.99 248.74 54.99 249.74 54.99 250.74 54.99 251.74 54.99 252.74 54.99 253.74 54.99 254.74 54.99 255.74 54.99 256.74 54.99 257.74 54.99 258.74 54.99 259.74 54.99 260.74 54.99 261.74 54.99 262.74 54.99 263.74 54.99 264.74 54.99 265.74 54.99 266.74 54.99 267.74 54.99 268.74 54.99 269.74 54.99 270.74 54.99 271.74 54.99 272.74 54.99 273.74 54.99 274.74 54.99 275.74 54.99 276.74 54.99 277.74 54.99 278.74 54.99 279.74 54.99 280.74 54.99 281.74 54.99 282.74 54.99 283.74 54.99 284.74 54.99 285.74 54.99
07 Aug 2007 238.35 54.67 239.35 54.67 240.35 54.67 241.35 54.67 242.35 54.67 243.35 54.67 244.35 54.67 245.35 54.67 246.35 54.67 247.35 54.67 248.35 54.67 249.35 54.67 250.35 54.67 251.35 54.67 252.35 54.67 253.35 54.67 254.35 54.67 255.35 54.67 256.35 54.67 257.35 54.67 258.35 54.67 259.35 54.67 260.35 54.67 261.35 54.67 262.35 54.67 263.35 54.67 264.35 54.67 265.35 54.67 266.35 54.67 267.35 54.67 268.35 54.67 269.35 54.67 270.35 54.67 271.35 54.67 272.35 54.67 273.35 54.67 274.35 54.67 275.35 54.67 276.35 54.67 277.35 54.67 278.35 54.67 279.35 54.67 280.35 54.67 281.35 54.67 282.35 54.67 283.35 54.67 284.35 54.67 285.35 54.67 286.35 54.67
08 Aug 2007 236.62 54.55 237.62 54.55 238.62 54.55 239.62 54.55 240.62 54.55 241.62 54.55 242.62 54.55 243.62 54.55 244.62 54.55 245.62 54.55 246.62 54.55 247.62 54.55 248.62 54.55 249.62 54.55 250.62 54.55 251.62 54.55 252.62 54.55 253.62 54.55 254.62 54.55 255.62 54.55 256.62 54.55 257.62 54.55 258.62 54.55 259.62 54.55 260.62 54.55 261.62 54.55 262.62 54.55 263.62 54.55 264.62 54.55 265.62 54.55 266.62 54.55 267.62 54.55 268.62 54.55 269.62 54.55 270.62 54.55 271.62 54.55 272.62 54.55 273.62 54.55 274.62 54.55 275.62 54.55 276.62 54.55 277.62 54.55 278.62 54.55 279.62 54.55 280.62 54.55 281.62 54.55 282.62 54.55 283.62 54.55 284.62 54.55 285.62 54.55 286.62 54.55 287.62 54.55 288.62 54.55 289.62 54.55
09 Aug 2007 237.31 54.22 238.31 54.22 239.31 54.22 240.31 54.22 241.31 54.22 242.31 54.22 243.31 54.22 244.31 54.22 245.31 54.22 246.31 54.22 247.31 54.22 248.31 54.22 249.31 54.22 250.31 54.22 251.31 54.22 252.31 54.22 253.31 54.22 254.31 54.22 255.31 54.22 256.31 54.22 257.31 54.22 258.31 54.22 259.31 54.22 260.31 54.22 261.31 54.22 262.31 54.22 263.31 54.22 264.31 54.22 265.31 54.22 266.31 54.22 267.31 54.22 268.31 54.22 269.31 54.22 270.31 54.22 271.31 54.22 272.31 54.22 273.31 54.22 274.31 54.22 275.31 54.22 276.31 54.22 277.31 54.22 278.31 54.22 279.31 54.22 280.31 54.22 281.31 54.22 282.31 54.22 283.31 54.22 284.31 54.22 285.31 54.22 286.31 54.22 287.31 54.22 288.31 54.22 289.31 54.22 290.31 54.22
10 Aug 2007 238.04 54.11 239.04 54.11 240.04 54.11 241.04 54.11 242.04 54.11 243.04 54.11 244.04 54.11 245.04 54.11 246.04 54.11 247.04 54.11 248.04 54.11 249.04 54.11 250.04 54.11 251.04 54.11 252.04 54.11 253.04 54.11 254.04 54.11 255.04 54.11 256.04 54.11 257.04 54.11 258.04 54.11 259.04 54.11 260.04 54.11 261.04 54.11 262.04 54.11 263.04 54.11 264.04 54.11 265.04 54.11 266.04 54.11 267.04 54.11 268.04 54.11 269.04 54.11 270.04 54.11 271.04 54.11 272.04 54.11 273.04 54.11 274.04 54.11 275.04 54.11 276.04 54.11 277.04 54.11 278.04 54.11 279.04 54.11 280.04 54.11 281.04 54.11 282.04 54.11 283.04 54.11 284.04 54.11 285.04 54.11 286.04 54.11 287.04 54.11 288.04 54.11 289.04 54.11 290.04 54.11 291.04 54.11
11 Aug 2007 235.66 54.00 236.66 54.00 237.66 54.00 238.66 54.00 239.66 54.00 240.66 54.00 241.66 54.00 242.66 54.00 243.66 54.00 244.66 54.00 245.66 54.00 246.66 54.00 247.66 54.00 248.66 54.00 249.66 54.00 250.66 54.00 251.66 54.00 252.66 54.00 253.66 54.00 254.66 54.00 255.66 54.00 256.66 54.00 257.66 54.00 258.66 54.00 259.66 54.00 260.66 54.00 261.66 54.00 262.66 54.00 263.66 54.00 264.66 54.00 265.66 54.00 266.66 54.00 267.66 54.00 268.66 54.00 269.66 54.00 270.66 54.00 271.66 54.00 272.66 54.00 273.66 54.00 274.66 54.00 275.66 54.00 276.66 54.00 277.66 54.00 278.66 54.00 279.66 54.00 280.66 54.00 281.66 54.00 282.66 54.00 283.66 54.00 284.66 54.00 285.66 54.00 286.66 54.00 287.66 54.00 288.66 54.00 289.66 54.00 290.66 54.00 291.66 54.00 292.66 54.00 293.66 54.00 294.66 54.00 295.66 54.00
12 Aug 2007 236.51 53.50 237.51 53.50 238.51 53.50 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50 294.51 53.50 295.51 53.50
13 Aug 2007 237.43 53.22 238.43 53.22 239.43 53.22 240.43 53.22 241.43 53.22 242.43 53.22 243.43 53.22 244.43 53.22 245.43 53.22 246.43 53.22 247.43 53.22 248.43 53.22 249.43 53.22 250.43 53.22 251.43 53.22 252.43 53.22 253.43 53.22 254.43 53.22 255.43 53.22 256.43 53.22 257.43 53.22 258.43 53.22 259.43 53.22 260.43 53.22 261.43 53.22 262.43 53.22 263.43 53.22 264.43 53.22 265.43 53.22 266.43 53.22 267.43 53.22 268.43 53.22 269.43 53.22 270.43 53.22 271.43 53.22 272.43 53.22 273.43 53.22 274.43 53.22 275.43 53.22 276.43 53.22 277.43 53.22 278.43 53.22 279.43 53.22 280.43 53.22 281.43 53.22 282.43 53.22 283.43 53.22 284.43 53.22 285.43 53.22 286.43 53.22 287.43 53.22 288.43 53.22 289.43 53.22 290.43 53.22 291.43 53.22 292.43 53.22 293.43 53.22 294.43 53.22 295.43 53.22 296.43 53.22 297.43 53.22
14 Aug 2007 238.42 53.16 239.42 53.16 240.42 53.16 241.42 53.16 242.42 53.16 243.42 53.16 244.42 53.16 245.42 53.16 246.42 53.16 247.42 53.16 248.42 53.16 249.42 53.16 250.42 53.16 251.42 53.16 252.42 53.16 253.42 53.16 254.42 53.16 255.42 53.16 256.42 53.16 257.42 53.16 258.42 53.16 259.42 53.16 260.42 53.16 261.42 53.16 262.42 53.16 263.42 53.16 264.42 53.16 265.42 53.16 266.42 53.16 267.42 53.16 268.42 53.16 269.42 53.16 270.42 53.16 271.42 53.16 272.42 53.16 273.42 53.16 274.42 53.16 275.42 53.16 276.42 53.16 277.42 53.16 278.42 53.16 279.42 53.16 280.42 53.16 281.42 53.16 282.42 53.16 283.42 53.16 284.42 53.16 285.42 53.16 286.42 53.16 287.42 53.16 288.42 53.16 289.42 53.16 290.42 53.16 291.42 53.16 292.42 53.16 293.42 53.16 294.42 53.16 295.42 53.16 296.42 53.16 297.42 53.16 298.42 53.16
15 Aug 2007 239.49 52.90 240.49 52.90 241.49 52.90 242.49 52.90 243.49 52.90 244.49 52.90 245.49 52.90 246.49 52.90 247.49 52.90 248.49 52.90 249.49 52.90 250.49 52.90 251.49 52.90 252.49 52.90 253.49 52.90 254.49 52.90 255.49 52.90 256.49 52.90 257.49 52.90 258.49 52.90 259.49 52.90 260.49 52.90 261.49 52.90 262.49 52.90 263.49 52.90 264.49 52.90 265.49 52.90 266.49 52.90 267.49 52.90 268.49 52.90 269.49 52.90 270.49 52.90 271.49 52.90 272.49 52.90 273.49 52.90 274.49 52.90 275.49 52.90 276.49 52.90 277.49 52.90 278.49 52.90 279.49 52.90 280.49 52.90 281.49 52.90 282.49 52.90 283.49 52.90 284.49 52.90 285.49 52.90 286.49 52.90 287.49 52.90 288.49 52.90 289.49 52.90 290.49 52.90 291.49 52.90 292.49 52.90 293.49 52.90 294.49 52.90 295.49 52.90 296.49 52.90 297.49 52.90 298.49 52.90
16 Aug 2007 240.65 52.66 241.65 52.66 242.65 52.66 243.65 52.66 244.65 52.66 245.65 52.66 246.65 52.66 247.65 52.66 248.65 52.66 249.65 52.66 250.65 52.66 251.65 52.66 252.65 52.66 253.65 52.66 254.65 52.66 255.65 52.66 256.65 52.66 257.65 52.66 258.65 52.66 259.65 52.66 260.65 52.66 261.65 52.66 262.65 52.66 263.65 52.66 264.65 52.66 265.65 52.66 266.65 52.66 267.65 52.66 268.65 52.66 269.65 52.66 270.65 52.66 271.65 52.66 272.65 52.66 273.65 52.66 274.65 52.66 275.65 52.66 276.65 52.66 277.65 52.66 278.65 52.66 279.65 52.66 280.65 52.66 281.65 52.66 282.65 52.66 283.65 52.66 284.65 52.66 285.65 52.66 286.65 52.66 287.65 52.66 288.65 52.66 289.65 52.66 290.65 52.66 291.65 52.66 292.65 52.66 293.65 52.66 294.65 52.66 295.65 52.66 296.65 52.66 297.65 52.66 298.65 52.66 299.65 52.66 300.65 52.66
17 Aug 2007 241.93 52.63 242.93 52.63 243.93 52.63 244.93 52.63 245.93 52.63 246.93 52.63 247.93 52.63 248.93 52.63 249.93 52.63 250.93 52.63 251.93 52.63 252.93 52.63 253.93 52.63 254.93 52.63 255.93 52.63 256.93 52.63 257.93 52.63 258.93 52.63 259.93 52.63 260.93 52.63 261.93 52.63 262.93 52.63 263.93 52.63 264.93 52.63 265.93 52.63 266.93 52.63 267.93 52.63 268.93 52.63 269.93 52.63 270.93 52.63 271.93 52.63 272.93 52.63 273.93 52.63 274.93 52.63 275.93 52.63 276.93 52.63 277.93 52.63 278.93 52.63 279.93 52.63 280.93 52.63 281.93 52.63 282.93 52.63 283.93 52.63 284.93 52.63 285.93 52.63 286.93 52.63 287.93 52.63 288.93 52.63 289.93 52.63 290.93 52.63 291.93 52.63 292.93 52.63 293.93 52.63 294.93 52.63 295.93 52.63 296.93 52.63 297.93 52.63 298.93 52.63 299.93 52.63 300.93 52.63 301.93 52.63
18 Aug 2007 243.32 52.41 244.32 52.41 245.32 52.41 246.32 52.41 247.32 52.41 248.32 52.41 249.32 52.41 250.32 52.41 251.32 52.41 252.32 52.41 253.32 52.41 254.32 52.41 255.32 52.41 256.32 52.41 257.32 52.41 258.32 52.41 259.32 52.41 260.32 52.41 261.32 52.41 262.32 52.41 263.32 52.41 264.32 52.41 265.32 52.41 266.32 52.41 267.32 52.41 268.32 52.41 269.32 52.41 270.32 52.41 271.32 52.41 272.32 52.41 273.32 52.41 274.32 52.41 275.32 52.41 276.32 52.41 277.32 52.41 278.32 52.41 279.32 52.41 280.32 52.41 281.32 52.41 282.32 52.41 283.32 52.41 284.32 52.41 285.32 52.41 286.32 52.41 287.32 52.41 288.32 52.41 289.32 52.41 290.32 52.41 291.32 52.41 292.32 52.41 293.32 52.41 294.32 52.41 295.32 52.41 296.32 52.41 297.32 52.41 298.32 52.41 299.32 52.41 300.32 52.41 301.32 52.41 302.32 52.41 303.32 52.41
19 Aug 2007 244.85 52.40 245.85 52.40 246.85 52.40 247.85 52.40 248.85 52.40 249.85 52.40 250.85 52.40 251.85 52.40 252.85 52.40 253.85 52.40 254.85 52.40 255.85 52.40 256.85 52.40 257.85 52.40 258.85 52.40 259.85 52.40 260.85 52.40 261.85 52.40 262.85 52.40 263.85 52.40 264.85 52.40 265.85 52.40 266.85 52.40 267.85 52.40 268.85 52.40 269.85 52.40 270.85 52.40 271.85 52.40 272.85 52.40 273.85 52.40 274.85 52.40 275.85 52.40 276.85 52.40 277.85 52.40 278.85 52.40 279.85 52.40 280.85 52.40 281.85 52.40 282.85 52.40 283.85 52.40 284.85 52.40 285.85 52.40 286.85 52.40 287.85 52.40 288.85 52.40 289.85 52.40 290.85 52.40 291.85 52.40 292.85 52.40 293.85 52.40 294.85 52.40 295.85 52.40 296.85 52.40 297.85 52.40 298.85 52.40 299.85 52.40 300.85 52.40 301.85 52.40 302.85 52.40 303.85 52.40 304.85 52.40
20 Aug 2007 246.54 52.19 247.54 52.19 248.54 52.19 249.54 52.19 250.54 52.19 251.54 52.19 252.54 52.19 253.54 52.19 254.54 52.19 255.54 52.19 256.54 52.19 257.54 52.19 258.54 52.19 259.54 52.19 260.54 52.19 261.54 52.19 262.54 52.19 263.54 52.19 264.54 52.19 265.54 52.19 266.54 52.19 267.54 52.19 268.54 52.19 269.54 52.19 270.54 52.19 271.54 52.19 272.54 52.19 273.54 52.19 274.54 52.19 275.54 52.19 276.54 52.19 277.54 52.19 278.54 52.19 279.54 52.19 280.54 52.19 281.54 52.19 282.54 52.19 283.54 52.19 284.54 52.19 285.54 52.19 286.54 52.19 287.54 52.19 288.54 52.19 289.54 52.19 290.54 52.19 291.54 52.19 292.54 52.19 293.54 52.19 294.54 52.19 295.54 52.19 296.54 52.19 297.54 52.19 298.54 52.19 299.54 52.19 300.54 52.19 301.54 52.19 302.54 52.19 303.54 52.19 304.54 52.19 305.54 52.19 306.54 52.19
21 Aug 2007 248.42 52.20 249.42 52.20 250.42 52.20 251.42 52.20 252.42 52.20 253.42 52.20 254.42 52.20 255.42 52.20 256.42 52.20 257.42 52.20 258.42 52.20 259.42 52.20 260.42 52.20 261.42 52.20 262.42 52.20 263.42 52.20 264.42 52.20 265.42 52.20 266.42 52.20 267.42 52.20 268.42 52.20 269.42 52.20 270.42 52.20 271.42 52.20 272.42 52.20 273.42 52.20 274.42 52.20 275.42 52.20 276.42 52.20 277.42 52.20 278.42 52.20 279.42 52.20 280.42 52.20 281.42 52.20 282.42 52.20 283.42 52.20 284.42 52.20 285.42 52.20 286.42 52.20 287.42 52.20 288.42 52.20 289.42 52.20 290.42 52.20 291.42 52.20 292.42 52.20 293.42 52.20 294.42 52.20 295.42 52.20 296.42 52.20 297.42 52.20 298.42 52.20 299.42 52.20 300.42 52.20 301.42 52.20 302.42 52.20 303.42 52.20 304.42 52.20 305.42 52.20 306.42 52.20 307.42 52.20 308.42 52.20
22 Aug 2007 250.50 52.21 251.50 52.21 252.50 52.21 253.50 52.21 254.50 52.21 255.50 52.21 256.50 52.21 257.50 52.21 258.50 52.21 259.50 52.21 260.50 52.21 261.50 52.21 262.50 52.21 263.50 52.21 264.50 52.21 265.50 52.21 266.50 52.21 267.50 52.21 268.50 52.21 269.50 52.21 270.50 52.21 271.50 52.21 272.50 52.21 273.50 52.21 274.50 52.21 275.50 52.21 276.50 52.21 277.50 52.21 278.50 52.21 279.50 52.21 280.50 52.21 281.50 52.21 282.50 52.21 283.50 52.21 284.50 52.21 285.50 52.21 286.50 52.21 287.50 52.21 288.50 52.21 289.50 52.21 290.50 52.21 291.50 52.21 292.50 52.21 293.50 52.21 294.50 52.21 295.50 52.21 296.50 52.21 297.50 52.21 298.50 52.21 299.50 52.21 300.50 52.21 301.50 52.21 302.50 52.21 303.50 52.21 304.50 52.21 305.50 52.21 306.50 52.21 307.50 52.21 308.50 52.21 309.50 52.21 310.50 52.21
23 Aug 2007 252.83 52.02 253.83 52.02 254.83 52.02 255.83 52.02 256.83 52.02 257.83 52.02 258.83 52.02 259.83 52.02 260.83 52.02 261.83 52.02 262.83 52.02 263.83 52.02 264.83 52.02 265.83 52.02 266.83 52.02 267.83 52.02 268.83 52.02 269.83 52.02 270.83 52.02 271.83 52.02 272.83 52.02 273.83 52.02 274.83 52.02 275.83 52.02 276.83 52.02 277.83 52.02 278.83 52.02 279.83 52.02 280.83 52.02 281.83 52.02 282.83 52.02 283.83 52.02 284.83 52.02 285.83 52.02 286.83 52.02 287.83 52.02 288.83 52.02 289.83 52.02 290.83 52.02 291.83 52.02 292.83 52.02 293.83 52.02 294.83 52.02 295.83 52.02 296.83 52.02 297.83 52.02 298.83 52.02 299.83 52.02 300.83 52.02 301.83 52.02 302.83 52.02 303.83 52.02 304.83 52.02 305.83 52.02 306.83 52.02 307.83 52.02 308.83 52.02 309.83 52.02 310.83 52.02 311.83 52.02
24 Aug 2007 255.43 52.04 256.43 52.04 257.43 52.04 258.43 52.04 259.43 52.04 260.43 52.04 261.43 52.04 262.43 52.04 263.43 52.04 264.43 52.04 265.43 52.04 266.43 52.04 267.43 52.04 268.43 52.04 269.43 52.04 270.43 52.04 271.43 52.04 272.43 52.04 273.43 52.04 274.43 52.04 275.43 52.04 276.43 52.04 277.43 52.04 278.43 52.04 279.43 52.04 280.43 52.04 281.43 52.04 282.43 52.04 283.43 52.04 284.43 52.04 285.43 52.04 286.43 52.04 287.43 52.04 288.43 52.04 289.43 52.04 290.43 52.04 291.43 52.04 292.43 52.04 293.43 52.04 294.43 52.04 295.43 52.04 296.43 52.04 297.43 52.04 298.43 52.04 299.43 52.04 300.43 52.04 301.43 52.04 302.43 52.04 303.43 52.04 304.43 52.04 305.43 52.04 306.43 52.04 307.43 52.04 308.43 52.04 309.43 52.04 310.43 52.04 311.43 52.04 312.43 52.04 313.43 52.04 314.43 52.04 315.43 52.04
25 Aug 2007 258.36 52.05 259.36 52.05 260.36 52.05 261.36 52.05 262.36 52.05 263.36 52.05 264.36 52.05 265.36 52.05 266.36 52.05 267.36 52.05 268.36 52.05 269.36 52.05 270.36 52.05 271.36 52.05 272.36 52.05 273.36 52.05 274.36 52.05 275.36 52.05 276.36 52.05 277.36 52.05 278.36 52.05 279.36 52.05 280.36 52.05 281.36 52.05 282.36 52.05 283.36 52.05 284.36 52.05 285.36 52.05 286.36 52.05 287.36 52.05 288.36 52.05 289.36 52.05 290.36 52.05 291.36 52.05 292.36 52.05 293.36 52.05 294.36 52.05 295.36 52.05 296.36 52.05 297.36 52.05 298.36 52.05 299.36 52.05 300.36 52.05 301.36 52.05 302.36 52.05 303.36 52.05 304.36 52.05 305.36 52.05 306.36 52.05 307.36 52.05 308.36 52.05 309.36 52.05 310.36 52.05 311.36 52.05 312.36 52.05 313.36 52.05 314.36 52.05 315.36 52.05 316.36 52.05 317.36 52.05 318.36 52.05
26 Aug 2007 261.66 51.87 262.66 51.87 263.66 51.87 264.66 51.87 265.66 51.87 266.66 51.87 267.66 51.87 268.66 51.87 269.66 51.87 270.66 51.87 271.66 51.87 272.66 51.87 273.66 51.87 274.66 51.87 275.66 51.87 276.66 51.87 277.66 51.87 278.66 51.87 279.66 51.87 280.66 51.87 281.66 51.87 282.66 51.87 283.66 51.87 284.66 51.87 285.66 51.87 286.66 51.87 287.66 51.87 288.66 51.87 289.66 51.87 290.66 51.87 291.66 51.87 292.66 51.87 293.66 51.87 294.66 51.87 295.66 51.87 296.66 51.87 297.66 51.87 298.66 51.87 299.66 51.87 300.66 51.87 301.66 51.87 302.66 51.87 303.66 51.87 304.66 51.87 305.66 51.87 306.66 51.87 307.66 51.87 308.66 51.87 309.66 51.87 310.66 51.87 311.66 51.87 312.66 51.87 313.66 51.87 314.66 51.87 315.66 51.87 316.66 51.87 317.66 51.87 318.66 51.87 319.66 51.87 320.66 51.87 321.66 51.87
27 Aug 2007 265.38 51.88 266.38 51.88 267.38 51.88 268.38 51.88 269.38 51.88 270.38 51.88 271.38 51.88 272.38 51.88 273.38 51.88 274.38 51.88 275.38 51.88 276.38 51.88 277.38 51.88 278.38 51.88 279.38 51.88 280.38 51.88 281.38 51.88 282.38 51.88 283.38 51.88 284.38 51.88 285.38 51.88 286.38 51.88 287.38 51.88 288.38 51.88 289.38 51.88 290.38 51.88 291.38 51.88 292.38 51.88 293.38 51.88 294.38 51.88 295.38 51.88 296.38 51.88 297.38 51.88 298.38 51.88 299.38 51.88 300.38 51.88 301.38 51.88 302.38 51.88 303.38 51.88 304.38 51.88 305.38 51.88 306.38 51.88 307.38 51.88 308.38 51.88 309.38 51.88 310.38 51.88 311.38 51.88 312.38 51.88 313.38 51.88 314.38 51.88 315.38 51.88 316.38 51.88 317.38 51.88 318.38 51.88 319.38 51.88 320.38 51.88 321.38 51.88 322.38 51.88 323.38 51.88 324.38 51.88 325.38 51.88
28 Aug 2007 269.57 51.69 270.57 51.69 271.57 51.69 272.57 51.69 273.57 51.69 274.57 51.69 275.57 51.69 276.57 51.69 277.57 51.69 278.57 51.69 279.57 51.69 280.57 51.69 281.57 51.69 282.57 51.69 283.57 51.69 284.57 51.69 285.57 51.69 286.57 51.69 287.57 51.69 288.57 51.69 289.57 51.69 290.57 51.69 291.57 51.69 292.57 51.69 293.57 51.69 294.57 51.69 295.57 51.69 296.57 51.69 297.57 51.69 298.57 51.69 299.57 51.69 300.57 51.69 301.57 51.69 302.57 51.69 303.57 51.69 304.57 51.69 305.57 51.69 306.57 51.69 307.57 51.69 308.57 51.69 309.57 51.69 310.57 51.69 311.57 51.69 312.57 51.69 313.57 51.69 314.57 51.69 315.57 51.69 316.57 51.69 317.57 51.69 318.57 51.69 319.57 51.69 320.57 51.69 321.57 51.69 322.57 51.69 323.57 51.69 324.57 51.69 325.57 51.69 326.57 51.69 327.57 51.69 328.57 51.69 329.57 51.69
29 Aug 2007 274.28 51.69 275.28 51.69 276.28 51.69 277.28 51.69 278.28 51.69 279.28 51.69 280.28 51.69 281.28 51.69 282.28 51.69 283.28 51.69 284.28 51.69 285.28 51.69 286.28 51.69 287.28 51.69 288.28 51.69 289.28 51.69 290.28 51.69 291.28 51.69 292.28 51.69 293.28 51.69 294.28 51.69 295.28 51.69 296.28 51.69 297.28 51.69 298.28 51.69 299.28 51.69 300.28 51.69 301.28 51.69 302.28 51.69 303.28 51.69 304.28 51.69 305.28 51.69 306.28 51.69 307.28 51.69 308.28 51.69 309.28 51.69 310.28 51.69 311.28 51.69 312.28 51.69 313.28 51.69 314.28 51.69 315.28 51.69 316.28 51.69 317.28 51.69 318.28 51.69 319.28 51.69 320.28 51.69 321.28 51.69 322.28 51.69 323.28 51.69 324.28 51.69 325.28 51.69 326.28 51.69 327.28 51.69 328.28 51.69 329.28 51.69 330.28 51.69 331.28 51.69 332.28 51.69 333.28 51.69 334.28 51.69
30 Aug 2007 279.53 51.49 280.53 51.49 281.53 51.49 282.53 51.49 283.53 51.49 284.53 51.49 285.53 51.49 286.53 51.49 287.53 51.49 288.53 51.49 289.53 51.49 290.53 51.49 291.53 51.49 292.53 51.49 293.53 51.49 294.53 51.49 295.53 51.49 296.53 51.49 297.53 51.49 298.53 51.49 299.53 51.49 300.53 51.49 301.53 51.49 302.53 51.49 303.53 51.49 304.53 51.49 305.53 51.49 306.53 51.49 307.53 51.49 308.53 51.49 309.53 51.49 310.53 51.49 311.53 51.49 312.53 51.49 313.53 51.49 314.53 51.49 315.53 51.49 316.53 51.49 317.53 51.49 318.53 51.49 319.53 51.49 320.53 51.49 321.53 51.49 322.53 51.49 323.53 51.49 324.53 51.49 325.53 51.49 326.53 51.49 327.53 51.49 328.53 51.49 329.53 51.49 330.53 51.49 331.53 51.49 332.53 51.49 333.53 51.49 334.53 51.49 335.53 51.49 336.53 51.49 337.53 51.49 338.53 51.49 339.53 51.49
31 Aug 2007 285.32 51.48 286.32 51.48 287.32 51.48 288.32 51.48 289.32 51.48 290.32 51.48 291.32 51.48 292.32 51.48 293.32 51.48 294.32 51.48 295.32 51.48 296.32 51.48 297.32 51.48 298.32 51.48 299.32 51.48 300.32 51.48 301.32 51.48 302.32 51.48 303.32 51.48 304.32 51.48 305.32 51.48 306.32 51.48 307.32 51.48 308.32 51.48 309.32 51.48 310.32 51.48 311.32 51.48 312.32 51.48 313.32 51.48 314.32 51.48 315.32 51.48 316.32 51.48 317.32 51.48 318.32 51.48 319.32 51.48 320.32 51.48 321.32 51.48 322.32 51.48 323.32 51.48 324.32 51.48 325.32 51.48 326.32 51.48 327.32 51.48 328.32 51.48 329.32 51.48 330.32 51.48 331.32 51.48 332.32 51.48 333.32 51.48 334.32 51.48 335.32 51.48 336.32 51.48 337.32 51.48 338.32 51.48 339.32 51.48 340.32 51.48 341.32 51.48 342.32 51.48 343.32 51.48 344.32 51.48 345.32 51.48
01 Sep 2007 291.61 51.47 292.61 51.47 293.61 51.47 294.61 51.47 295.61 51.47 296.61 51.47 297.61 51.47 298.61 51.47 299.61 51.47 300.61 51.47 301.61 51.47 302.61 51.47 303.61 51.47 304.61 51.47 305.61 51.47 306.61 51.47 307.61 51.47 308.61 51.47 309.61 51.47 310.61 51.47 311.61 51.47 312.61 51.47 313.61 51.47 314.61 51.47 315.61 51.47 316.61 51.47 317.61 51.47 318.61 51.47 319.61 51.47 320.61 51.47 321.61 51.47 322.61 51.47 323.61 51.47 324.61 51.47 325.61 51.47 326.61 51.47 327.61 51.47 328.61 51.47 329.61 51.47 330.61 51.47 331.61 51.47 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47 346.61 51.47 347.61 51.47 348.61 51.47 349.61 51.47 350.61 51.47 351.61 51.47
02 Sep 2007 298.31 51.46 299.31 51.46 300.31 51.46 301.31 51.46 302.31 51.46 303.31 51.46 304.31 51.46 305.31 51.46 306.31 51.46 307.31 51.46 308.31 51.46 309.31 51.46 310.31 51.46 311.31 51.46 312.31 51.46 313.31 51.46 314.31 51.46 315.31 51.46 316.31 51.46 317.31 51.46 318.31 51.46 319.31 51.46 320.31 51.46 321.31 51.46 322.31 51.46 323.31 51.46 324.31 51.46 325.31 51.46 326.31 51.46 327.31 51.46 328.31 51.46 329.31 51.46 330.31 51.46 331.31 51.46 332.31 51.46 333.31 51.46 334.31 51.46 335.31 51.46 336.31 51.46 337.31 51.46 338.31 51.46 339.31 51.46 340.31 51.46 341.31 51.46 342.31 51.46 343.31 51.46 344.31 51.46 345.31 51.46 346.31 51.46 347.31 51.46 348.31 51.46 349.31 51.46 350.31 51.46 351.31 51.46 352.31 51.46 353.31 51.46 354.31 51.46 355.31 51.46 356.31 51.46 357.31 51.46 358.31 51.46
03 Sep 2007 305.25 51.44 306.25 51.44 307.25 51.44 308.25 51.44 309.25 51.44 310.25 51.44 311.25 51.44 312.25 51.44 313.25 51.44 314.25 51.44 315.25 51.44 316.25 51.44 317.25 51.44 318.25 51.44 319.25 51.44 320.25 51.44 321.25 51.44 322.25 51.44 323.25 51.44 324.25 51.44 325.25 51.44 326.25 51.44 327.25 51.44 328.25 51.44 329.25 51.44 330.25 51.44 331.25 51.44 332.25 51.44 333.25 51.44 334.25 51.44 335.25 51.44 336.25 51.44 337.25 51.44 338.25 51.44 339.25 51.44 340.25 51.44 341.25 51.44 342.25 51.44 343.25 51.44 344.25 51.44 345.25 51.44 346.25 51.44 347.25 51.44 348.25 51.44 349.25 51.44 350.25 51.44 351.25 51.44 352.25 51.44 353.25 51.44 354.25 51.44 355.25 51.44 356.25 51.44 357.25 51.44 358.25 51.44 359.25 51.44 000.25 51.44 001.25 51.44 002.25 51.44
04 Sep 2007 312.26 51.43 313.26 51.43 314.26 51.43 315.26 51.43 316.26 51.43 317.26 51.43 318.26 51.43 319.26 51.43 320.26 51.43 321.26 51.43 322.26 51.43 323.26 51.43 324.26 51.43 325.26 51.43 326.26 51.43 327.26 51.43 328.26 51.43 329.26 51.43 330.26 51.43 331.26 51.43 332.26 51.43 333.26 51.43 334.26 51.43 335.26 51.43 336.26 51.43 337.26 51.43 338.26 51.43 339.26 51.43 340.26 51.43 341.26 51.43 342.26 51.43 343.26 51.43 344.26 51.43 345.26 51.43 346.26 51.43 347.26 51.43 348.26 51.43 349.26 51.43 350.26 51.43 351.26 51.43 352.26 51.43 353.26 51.43 354.26 51.43 355.26 51.43 356.26 51.43 357.26 51.43 358.26 51.43 359.26 51.43 000.26 51.43
05 Sep 2007 319.12 51.61 320.12 51.61 321.12 51.61 322.12 51.61 323.12 51.61 324.12 51.61 325.12 51.61 326.12 51.61 327.12 51.61 328.12 51.61 329.12 51.61 330.12 51.61 331.12 51.61 332.12 51.61 333.12 51.61 334.12 51.61 335.12 51.61 336.12 51.61 337.12 51.61 338.12 51.61 339.12 51.61 340.12 51.61 341.12 51.61 342.12 51.61 343.12 51.61 344.12 51.61 345.12 51.61 346.12 51.61 347.12 51.61 348.12 51.61 349.12 51.61 350.12 51.61 351.12 51.61 352.12 51.61 353.12 51.61 354.12 51.61 355.12 51.61 356.12 51.61 357.12 51.61
06 Sep 2007 325.66 51.60 326.66 51.60 327.66 51.60 328.66 51.60 329.66 51.60 330.66 51.60 331.66 51.60 332.66 51.60 333.66 51.60 334.66 51.60 335.66 51.60 336.66 51.60 337.66 51.60 338.66 51.60 339.66 51.60 340.66 51.60 341.66 51.60 342.66 51.60 343.66 51.60 344.66 51.60 345.66 51.60 346.66 51.60 347.66 51.60 348.66 51.60 349.66 51.60 350.66 51.60 351.66 51.60 352.66 51.60 353.66 51.60 354.66 51.60 355.66 51.60
07 Sep 2007 331.75 51.80 332.75 51.80 333.75 51.80 334.75 51.80 335.75 51.80 336.75 51.80 337.75 51.80 338.75 51.80 339.75 51.80 340.75 51.80 341.75 51.80 342.75 51.80 343.75 51.80 344.75 51.80 345.75 51.80 346.75 51.80 347.75 51.80 348.75 51.80 349.75 51.80 350.75 51.80 351.75 51.80 352.75 51.80 353.75 51.80
08 Sep 2007 337.32 51.80 338.32 51.80 339.32 51.80 340.32 51.80 341.32 51.80 342.32 51.80 343.32 51.80 344.32 51.80 345.32 51.80 346.32 51.80 347.32 51.80 348.32 51.80 349.32 51.80 350.32 51.80 351.32 51.80
09 Sep 2007 342.34 52.01 343.34 52.01 344.34 52.01 345.34 52.01 346.34 52.01 347.34 52.01 348.34 52.01 349.34 52.01 350.34 52.01
10 Sep 2007 346.82 52.22 347.82 52.22 348.82 52.22
11 Sep 2007 002.81 01.47 005.81 01.47 006.81 01.52 007.81 01.58 008.81 01.63 009.81 01.68 010.81 01.52 011.81 01.56 012.81 01.60 013.81 01.63 014.81 01.66 015.81 01.69 016.81 01.71 017.81 01.73 018.81 01.75 019.81 01.56 020.81 01.57 021.81 01.58 022.81 01.58 023.81 01.58 024.81 01.58 025.81 01.58 026.81 01.57 027.81 01.56 028.81 01.55 029.81 01.53 030.81 01.51 031.81 01.49 032.81 01.46 033.81 01.44
12 Sep 2007 354.35 01.67 355.35 01.77 356.35 01.67 357.35 01.76 358.35 01.85 359.35 01.93 000.35 01.81 001.35 01.88 002.35 01.95 003.35 02.01 004.35 02.07 005.35 01.93 006.35 01.98 007.35 02.03 008.35 02.07 009.35 02.11 010.35 02.15 011.35 02.18 012.35 02.01 013.35 02.03 014.35 02.06 015.35 02.08 016.35 02.09 017.35 02.10 018.35 02.11 019.35 02.12 020.35 02.12 021.35 02.12 022.35 01.92 023.35 01.91 024.35 01.90 025.35 01.89 026.35 01.88 027.35 01.86 028.35 01.84 029.35 01.82 030.35 01.79 031.35 01.76 032.35 01.73 033.35 01.69 034.35 01.66 035.35 01.62 054.35 01.66
13 Sep 2007 357.49 02.54 358.49 02.42 359.49 02.49 000.49 02.56 001.49 02.62 002.49 02.48 003.49 02.54 004.49 02.59 005.49 02.63 006.49 02.68 007.49 02.71 008.49 02.55 009.49 02.58 010.49 02.61 011.49 02.63 012.49 02.65 013.49 02.67 014.49 02.48 015.49 02.49 016.49 02.50 017.49 02.50 018.49 02.50 019.49 02.50 020.49 02.50 021.49 02.49 022.49 02.48 023.49 02.46 024.49 02.24 025.49 02.22 026.49 02.20 027.49 02.18 028.49 02.15 029.49 02.11 030.49 02.08 031.49 02.04 032.49 02.00 033.49 01.96 034.49 01.92 035.49 01.87 036.49 01.82 037.49 01.76 038.49 01.71 039.49 01.65 040.49 01.59 043.49 01.63 044.49 01.80 045.49 01.76 046.49 01.91 047.49 02.05 048.49 01.98 049.49 02.11 050.49 02.23 051.49 02.15 052.49 02.26 053.49 02.36 054.49 02.26 055.49 02.36 056.49 02.44 057.49 02.53
14 Sep 2007 000.28 03.30 001.28 03.16 002.28 03.21 003.28 03.26 004.28 03.30 005.28 03.14 006.28 03.18 007.28 03.21 008.28 03.24 009.28 03.26 010.28 03.28 011.28 03.10 012.28 03.11 013.28 03.12 014.28 03.13 015.28 03.13 016.28 03.13 017.28 02.93 018.28 02.92 019.28 02.91 020.28 02.90 021.28 02.88 022.28 02.87 023.28 02.84 024.28 02.82 025.28 02.79 026.28 02.76 027.28 02.53 028.28 02.50 029.28 02.46 030.28 02.42 031.28 02.37 032.28 02.33 033.28 02.28 034.28 02.23 035.28 02.17 036.28 02.12 037.28 02.08 038.28 02.10 039.28 02.11 040.28 02.31 041.28 02.30 042.28 02.48 043.28 02.46 044.28 02.62 045.28 02.77 046.28 02.72 047.28 02.86 048.28 02.79 049.28 02.92 050.28 03.04 051.28 02.95 052.28 03.05 053.28 03.15 054.28 03.04 055.28 03.13 056.28 03.21 057.28 03.09 058.28 03.16 059.28 03.23 060.28 03.29
15 Sep 2007 002.76 03.80 003.76 03.64 004.76 03.67 005.76 03.70 006.76 03.73 007.76 03.75 008.76 03.57 009.76 03.58 010.76 03.60 011.76 03.60 012.76 03.61 013.76 03.41 014.76 03.41 015.76 03.40 016.76 03.39 017.76 03.38 018.76 03.36 019.76 03.35 020.76 03.13 021.76 03.10 022.76 03.07 023.76 03.04 024.76 03.01 025.76 02.98 026.76 02.94 027.76 02.90 028.76 02.86 029.76 02.61 030.76 02.56 031.76 02.51 032.76 02.46 033.76 02.44 034.76 02.51 035.76 02.77 036.76 02.81 037.76 02.84 038.76 03.06 039.76 03.07 040.76 03.07 041.76 03.26 042.76 03.23 043.76 03.40 044.76 03.36 045.76 03.51 046.76 03.45 047.76 03.58 048.76 03.50 049.76 03.62 050.76 03.73 051.76 03.63 052.76 03.73 053.76 03.62 054.76 03.70 055.76 03.78 056.76 03.66 057.76 03.72 058.76 03.79 059.76 03.64 060.76 03.70 061.76 03.74 062.76 03.79
16 Sep 2007 004.98 04.46 005.98 04.48 006.98 04.30 007.98 04.31 008.98 04.32 009.98 04.33 010.98 04.13 011.98 04.13 012.98 04.13 013.98 04.12 014.98 04.11 015.98 04.10 016.98 03.89 017.98 03.87 018.98 03.84 019.98 03.82 020.98 03.79 021.98 03.76 022.98 03.73 023.98 03.49 024.98 03.45 025.98 03.41 026.98 03.36 027.98 03.32 028.98 03.27 029.98 03.22 030.98 03.33 031.98 03.47 032.98 03.59 033.98 03.69 034.98 03.78 035.98 03.85 036.98 03.90 037.98 04.14 038.98 04.17 039.98 04.18 040.98 04.18 041.98 04.36 042.98 04.34 043.98 04.31 044.98 04.46 045.98 04.41 046.98 04.54 047.98 04.47 048.98 04.59 049.98 04.51 050.98 04.61 051.98 04.51 052.98 04.60 053.98 04.48 054.98 04.56 055.98 04.63 056.98 04.50 057.98 04.56 058.98 04.61 059.98 04.46 060.98 04.51 061.98 04.55 062.98 04.38 063.98 04.42 064.98 04.44
17 Sep 2007 006.97 05.10 007.97 05.10 008.97 05.11 009.97 04.91 010.97 04.91 011.97 04.90 012.97 04.89 013.97 04.88 014.97 04.67 015.97 04.65 016.97 04.62 017.97 04.60 018.97 04.57 019.97 04.34 020.97 04.31 021.97 04.27 022.97 04.23 023.97 04.19 024.97 04.14 025.97 04.10 026.97 03.85 027.97 03.80 028.97 03.74 029.97 04.56 030.97 04.77 031.97 04.75 032.97 04.91 033.97 05.04 034.97 05.15 035.97 05.24 036.97 05.32 037.97 05.37 038.97 05.41 039.97 05.43 040.97 05.44 041.97 05.43 042.97 05.41 043.97 05.58 044.97 05.54 045.97 05.49 046.97 05.63 047.97 05.55 048.97 05.47 049.97 05.58 050.97 05.49 051.97 05.58 052.97 05.47 053.97 05.55 054.97 05.42 055.97 05.49 056.97 05.55 057.97 05.41 058.97 05.46 059.97 05.30 060.97 05.34 061.97 05.38 062.97 05.21 063.97 05.23 064.97 05.25 065.97 05.07 066.97 05.08
18 Sep 2007 008.77 05.93 009.77 05.73 010.77 05.72 011.77 05.71 012.77 05.70 013.77 05.48 014.77 05.46 015.77 05.44 016.77 05.41 017.77 05.38 018.77 05.15 019.77 05.12 020.77 05.08 021.77 05.04 022.77 04.99 023.77 04.75 024.77 04.70 025.77 04.65 026.77 04.59 027.77 04.54 028.77 04.48 029.77 06.10 030.77 06.19 031.77 06.24 032.77 06.45 033.77 06.44 034.77 06.59 035.77 06.52 036.77 06.63 037.77 06.71 038.77 06.57 039.77 06.61 040.77 06.64 041.77 06.65 042.77 06.64 043.77 06.62 044.77 06.79 045.77 06.74 046.77 06.69 047.77 06.62 048.77 06.74 049.77 06.65 050.77 06.56 051.77 06.65 052.77 06.54 053.77 06.62 054.77 06.49 055.77 06.56 056.77 06.42 057.77 06.47 058.77 06.32 059.77 06.36 060.77 06.20 061.77 06.23 062.77 06.25 063.77 06.08 064.77 06.09 065.77 06.11 066.77 05.91 067.77 05.92 068.77 05.92
19 Sep 2007 010.39 06.58 011.39 06.57 012.39 06.55 013.39 06.33 014.39 06.31 015.39 06.28 016.39 06.25 017.39 06.02 018.39 05.98 019.39 05.95 020.39 05.91 021.39 05.86 022.39 05.61 023.39 05.57 024.39 05.51 025.39 05.46 026.39 05.40 027.39 05.14 028.39 05.08 029.39 05.02 030.39 07.99 031.39 07.97 032.39 08.10 033.39 07.98 034.39 08.01 035.39 08.01 036.39 08.17 037.39 08.10 038.39 08.21 039.39 08.09 040.39 08.14 041.39 08.18 042.39 08.00 043.39 08.00 044.39 07.98 045.39 07.95 046.39 07.91 047.39 07.85 048.39 07.98 049.39 07.90 050.39 07.82 051.39 07.72 052.39 07.81 053.39 07.69 054.39 07.57 055.39 07.63 056.39 07.50 057.39 07.55 058.39 07.40 059.39 07.44 060.39 07.27 061.39 07.30 062.39 07.13 063.39 07.15 064.39 06.96 065.39 06.97 066.39 06.98 067.39 06.78 068.39 06.78 069.39 06.78 070.39 06.57
20 Sep 2007 011.86 07.44 012.86 07.42 013.86 07.20 014.86 07.17 015.86 07.14 016.86 07.10 017.86 06.87 018.86 06.83 019.86 06.78 020.86 06.74 021.86 06.49 022.86 06.44 023.86 06.39 024.86 06.33 025.86 06.07 026.86 06.01 027.86 05.95 028.86 05.88 029.86 05.82 030.86 09.97 031.86 09.93 032.86 10.00 033.86 10.00 034.86 09.92 035.86 09.80 036.86 09.82 037.86 09.81 038.86 09.76 039.86 09.67 040.86 09.56 041.86 09.62 042.86 09.46 043.86 09.48 044.86 09.48 045.86 09.46 046.86 09.22 047.86 09.17 048.86 09.11 049.86 09.03 050.86 09.15 051.86 09.05 052.86 08.94 053.86 08.83 054.86 08.70 055.86 08.77 056.86 08.63 057.86 08.48 058.86 08.52 059.86 08.36 060.86 08.39 061.86 08.22 062.86 08.24 063.86 08.06 064.86 08.07 065.86 07.88 066.86 07.88 067.86 07.87 068.86 07.67 069.86 07.66 070.86 07.44 071.86 07.43
21 Sep 2007 013.20 08.11 014.20 08.09 015.20 07.86 016.20 07.82 017.20 07.79 018.20 07.55 019.20 07.50 020.20 07.46 021.20 07.41 022.20 07.16 023.20 07.10 024.20 07.05 025.20 06.99 026.20 06.73 027.20 06.67 028.20 06.60 029.20 06.53 030.20 06.46 031.20 06.19 032.20 11.93 033.20 11.76 034.20 11.82 035.20 11.75 036.20 11.58 037.20 11.54 038.20 11.42 039.20 11.25 040.20 11.24 041.20 11.18 042.20 11.09 043.20 10.97 044.20 10.82 045.20 10.65 046.20 10.66 047.20 10.64 048.20 10.41 049.20 10.36 050.20 10.30 051.20 10.22 052.20 10.13 053.20 10.03 054.20 09.92 055.20 09.80 056.20 09.67 057.20 09.53 058.20 09.59 059.20 09.43 060.20 09.27 061.20 09.30 062.20 09.13 063.20 09.15 064.20 08.97 065.20 08.98 066.20 08.78 067.20 08.78 068.20 08.58 069.20 08.57 070.20 08.36 071.20 08.34 072.20 08.12 073.20 08.10
22 Sep 2007 014.43 08.98 015.43 08.95 016.43 08.71 017.43 08.68 018.43 08.64 019.43 08.39 020.43 08.35 021.43 08.30 022.43 08.05 023.43 07.99 024.43 07.94 025.43 07.88 026.43 07.61 027.43 07.55 028.43 07.48 029.43 07.42 030.43 07.15 031.43 07.07 032.43 07.00 033.43 06.92 034.43 14.21 035.43 13.99 036.43 13.66 037.43 13.52 038.43 13.44 039.43 13.25 040.43 13.18 041.43 12.85 042.43 12.85 043.43 12.61 044.43 12.53 045.43 12.41 046.43 12.26 047.43 12.09 048.43 11.89 049.43 11.87 050.43 11.64 051.43 11.58 052.43 11.51 053.43 11.43 054.43 11.33 055.43 11.22 056.43 11.10 057.43 10.97 058.43 10.84 059.43 10.69 060.43 10.53 061.43 10.37 062.43 10.40 063.43 10.23 064.43 10.05 065.43 10.06 066.43 09.87 067.43 09.87 068.43 09.67 069.43 09.46 070.43 09.45 071.43 09.43 072.43 09.21 073.43 09.19 074.43 08.96
23 Sep 2007 015.56 09.81 016.56 09.58 017.56 09.55 018.56 21.20 019.56 21.26 020.56 21.26 021.56 08.98 022.56 08.93 023.56 08.67 024.56 08.62 025.56 08.56 026.56 08.50 027.56 08.24 028.56 08.17 029.56 08.11 030.56 07.84 031.56 07.76 032.56 07.69 033.56 07.62 034.56 07.34 035.56 07.26 036.56 07.18 037.56 15.79 038.56 15.46 039.56 15.25 040.56 14.98 041.56 14.73 042.56 14.56 043.56 14.29 044.56 14.15 045.56 13.95 046.56 13.70 047.56 13.61 048.56 13.48 049.56 13.32 050.56 13.14 051.56 12.93 052.56 12.70 053.56 12.65 054.56 12.38 055.56 12.30 056.56 12.20 057.56 12.09 058.56 11.97 059.56 11.84 060.56 11.70 061.56 11.55 062.56 11.39 063.56 11.23 064.56 11.05 065.56 10.87 066.56 10.89 067.56 10.70 068.56 10.50 069.56 10.50 070.56 10.29 071.56 10.28 072.56 10.06 073.56 10.04 074.56 09.82 075.56 09.79
24 Sep 2007 016.59 10.38 017.59 10.35 018.59 10.12 019.59 10.08 020.59 09.85 021.59 21.27 022.59 21.33 023.59 21.33 024.59 21.48 025.59 21.38 026.59 21.41 027.59 21.35 028.59 21.54 029.59 08.77 030.59 08.70 031.59 08.43 032.59 08.36 033.59 08.29 034.59 08.22 035.59 07.94 036.59 07.86 037.59 07.78 038.59 07.70 039.59 07.41 040.59 07.33 041.59 16.97 042.59 16.54 043.59 16.25 044.59 15.91 045.59 15.61 046.59 15.40 047.59 15.09 048.59 14.91 049.59 14.68 050.59 14.40 051.59 14.27 052.59 14.12 053.59 13.93 054.59 13.72 055.59 13.49 056.59 13.24 057.59 13.17 058.59 13.09 059.59 12.79 060.59 12.67 061.59 12.55 062.59 12.41 063.59 12.27 064.59 12.12 065.59 11.95 066.59 11.78 067.59 11.61 068.59 11.42 069.59 11.43 070.59 11.24 071.59 11.04 072.59 11.03 073.59 10.82 074.59 10.60 075.59 10.58
25 Sep 2007 017.55 11.03 018.55 11.01 019.55 10.78 020.55 10.56 021.55 10.52 022.55 10.29 023.55 10.25 024.55 10.21 025.55 21.62 026.55 21.61 027.55 21.62 028.55 21.64 029.55 21.74 030.55 21.72 031.55 21.76 032.55 21.68 033.55 21.73 034.55 21.82 035.55 08.76 036.55 08.49 037.55 08.42 038.55 08.34 039.55 08.06 040.55 07.98 041.55 07.90 042.55 07.81 043.55 07.73 044.55 07.44 045.55 17.61 046.55 17.26 047.55 16.80 048.55 16.47 049.55 16.17 050.55 15.95 051.55 15.64 052.55 15.45 053.55 15.21 054.55 14.92 055.55 14.79 056.55 14.43 057.55 14.24 058.55 14.02 059.55 13.98 060.55 13.72 061.55 13.44 062.55 13.35 063.55 13.24 064.55 12.93 065.55 12.80 066.55 12.65 067.55 12.50 068.55 12.34 069.55 12.18 070.55 12.00 071.55 11.82 072.55 11.83 073.55 11.64 074.55 11.44 075.55 11.23 076.55 11.22 077.55 11.01
26 Sep 2007 018.44 11.30 019.44 11.29 020.44 11.08 021.44 10.87 022.44 10.85 023.44 10.63 024.44 10.60 025.44 10.37 026.44 10.33 027.44 10.09 028.44 10.05 029.44 21.82 030.44 21.84 031.44 21.89 032.44 21.84 033.44 21.88 034.44 21.97 035.44 21.97 036.44 21.91 037.44 22.02 038.44 22.00 039.44 21.97 040.44 08.34 041.44 08.27 042.44 08.19 043.44 08.11 044.44 07.83 045.44 07.75 046.44 07.66 047.44 07.58 048.44 07.29 049.44 17.63 050.44 17.23 051.44 16.91 052.44 16.47 053.44 16.22 054.44 16.03 055.44 15.75 056.44 15.38 057.44 15.16 058.44 14.88 059.44 14.76 060.44 14.41 061.44 14.23 062.44 14.01 063.44 13.78 064.44 13.73 065.44 13.45 066.44 13.37 067.44 13.06 068.44 12.95 069.44 12.82 070.44 12.68 071.44 12.53 072.44 12.17 073.44 12.21 074.44 12.04 075.44 11.85 076.44 11.67 077.44 11.47 078.44 11.27
27 Sep 2007 022.43 11.17 023.43 10.97 024.43 10.76 025.43 10.75 026.43 10.54 027.43 10.32 028.43 10.29 029.43 10.07 030.43 10.04 031.43 09.80 032.43 09.76 033.43 09.52 034.43 22.25 035.43 22.29 036.43 22.20 037.43 22.20 038.43 22.16 039.43 22.24 040.43 22.35 041.43 22.28 042.43 22.30 043.43 08.35 044.43 08.08 045.43 08.01 046.43 07.94 047.43 07.86 048.43 07.58 049.43 07.50 050.43 07.42 051.43 07.34 052.43 07.05 053.43 17.13 054.43 16.80 055.43 16.44 056.43 16.09 057.43 15.71 058.43 15.57 059.43 15.12 060.43 14.99 061.43 14.80 062.43 14.54 063.43 14.25 064.43 14.11 065.43 13.94 066.43 13.75 067.43 13.53 068.43 13.29 069.43 13.03 070.43 12.95 071.43 12.66 072.43 12.55 073.43 12.43 074.43 12.30 075.43 12.16
28 Sep 2007 023.20 11.20 024.20 11.03 025.20 10.85 026.20 10.87 027.20 10.68 028.20 10.48 029.20 10.48 030.20 10.28 031.20 10.07 032.20 10.05 033.20 09.83 034.20 09.81 035.20 09.58 036.20 09.55 037.20 09.32 038.20 09.28 039.20 22.68 040.20 22.68 041.20 22.67 042.20 22.73 043.20 22.69 044.20 22.84 045.20 08.33 046.20 08.27 047.20 08.21 048.20 07.94 049.20 07.87 050.20 07.80 051.20 07.73 052.20 07.46 053.20 07.38 054.20 07.31 055.20 07.23 056.20 06.94 057.20 06.86 058.20 15.89 059.20 15.61 060.20 15.40 061.20 15.13 062.20 14.87 063.20 14.50 064.20 14.42 065.20 14.07 066.20 13.86 067.20 13.80 068.20 13.50 069.20 13.36 070.20 13.20 071.20 13.00 072.20 12.78 073.20 12.74 074.20 12.49 075.20 12.41 076.20 12.12
29 Sep 2007 023.92 10.74 024.92 10.81 025.92 10.67 026.92 10.52 027.92 10.37 028.92 10.20 029.92 10.03 030.92 10.05 031.92 09.87 032.92 09.68 033.92 09.69 034.92 09.49 035.92 09.48 036.92 09.27 037.92 09.06 038.92 09.04 039.92 09.02 040.92 08.79 041.92 08.77 042.92 08.53 043.92 08.50 044.92 08.26 045.92 08.22 046.92 08.17 047.92 07.92 048.92 07.87 049.92 07.82 050.92 07.56 051.92 07.50 052.92 07.44 053.92 07.38 054.92 07.11 055.92 07.05 056.92 06.98 057.92 06.90 058.92 06.63 059.92 06.55 060.92 06.48 061.92 14.37 062.92 14.17 063.92 14.04 064.92 13.82 065.92 13.63 066.92 13.30 067.92 13.07 068.92 12.96 069.92 12.79 070.92 12.57 071.92 12.50 072.92 12.40 073.92 12.26 074.92 12.09 075.92 11.90 076.92 11.68
30 Sep 2007 026.97 09.85 027.97 09.75 028.97 09.63 029.97 09.70 030.97 09.56 031.97 09.42 032.97 09.27 033.97 09.11 034.97 09.14 035.97 08.97 036.97 08.99 037.97 08.80 038.97 08.61 039.97 08.62 040.97 08.42 041.97 08.41 042.97 08.20 043.97 08.19 044.97 07.97 045.97 07.95 046.97 07.93 047.97 07.70 048.97 07.67 049.97 07.64 050.97 07.40 051.97 07.36 052.97 07.31 053.97 07.07 054.97 07.02 055.97 06.97 056.97 06.71 057.97 06.65 058.97 06.60 059.97 06.53 060.97 06.27 061.97 06.20 062.97 06.14 063.97 06.06 064.97 05.99 065.97 12.43 066.97 12.21 067.97 12.10 068.97 11.98 069.97 11.73 070.97 11.57 071.97 11.53 072.97 11.41 073.97 11.24 074.97 11.22
01 Oct 2007 027.60 08.98 028.60 08.93 029.60 08.86 030.60 08.78 031.60 08.68 032.60 08.58 033.60 08.46 034.60 08.54 035.60 08.41 036.60 08.27 037.60 08.12 038.60 08.17 039.60 08.00 040.60 08.04 041.60 07.86 042.60 07.88 043.60 07.70 044.60 07.71 045.60 07.52 046.60 07.52 047.60 07.31 048.60 07.31 049.60 07.10 050.60 07.08 051.60 07.06 052.60 06.84 053.60 06.81 054.60 06.78 055.60 06.55 056.60 06.52 057.60 06.48 058.60 06.44 059.60 06.19 063.60 05.79 064.60 05.73 065.60 05.67 066.60 05.61 067.60 05.35 068.60 05.28 069.60 10.08 070.60 09.99 071.60 09.92 072.60 09.91 073.60 09.80 074.60 09.80 075.60 09.73
02 Oct 2007 028.19 07.97 029.19 07.97 030.19 07.94 031.19 07.91 032.19 07.86 033.19 07.80 034.19 07.72 035.19 07.64 036.19 07.74 037.19 07.63 038.19 07.52 039.19 07.40 040.19 07.47 041.19 07.33 042.19 07.38 043.19 07.23 044.19 07.07 045.19 07.11 046.19 06.94 047.19 06.96 048.19 06.98 049.19 06.80 050.19 06.81 051.19 06.61 052.19 06.61 053.19 06.61 054.19 06.41 055.19 06.39 056.19 06.38 057.19 06.16 058.19 06.14 059.19 06.12 060.19 05.89 061.19 05.86 062.19 05.82 063.19 05.79 064.19 05.55 065.19 05.51 066.19 05.46 067.19 05.41 068.19 05.36 069.19 05.11 070.19 05.05 071.19 05.00 072.19 04.94 073.19 08.06 074.19 08.12 075.19 08.07 076.19 08.14
03 Oct 2007 028.75 06.52 029.75 06.56 030.75 06.59 031.75 06.59 032.75 06.58 033.75 06.56 034.75 06.52 035.75 06.67 036.75 06.61 037.75 06.54 038.75 06.45 039.75 06.56 040.75 06.46 041.75 06.35 042.75 06.43 043.75 06.31 044.75 06.37 045.75 06.23 046.75 06.29 047.75 06.14 048.75 06.18 049.75 06.02 050.75 06.05 051.75 05.87 052.75 05.89 053.75 05.91 054.75 05.72 055.75 05.73 056.75 05.73 057.75 05.53 058.75 05.53 059.75 05.52 060.75 05.31 061.75 05.30 062.75 05.28 063.75 05.26 064.75 05.03 065.75 05.00 066.75 04.97 067.75 04.94 068.75 04.90 069.75 04.66 070.75 04.62 071.75 04.58 072.75 04.53 073.75 04.48 074.75 04.23 075.75 05.85 076.75 05.99
04 Oct 2007 030.96 53.33 031.96 53.33 032.96 53.33 033.96 53.33 034.96 53.33 035.96 53.33 041.96 53.33 042.96 53.33 043.96 53.33 044.96 05.42 045.96 05.51 046.96 05.39 047.96 05.46 048.96 05.52 049.96 05.38 050.96 05.44 051.96 05.28 052.96 05.32 053.96 05.36 054.96 05.19 055.96 05.22 056.96 05.24 057.96 05.06 058.96 05.07 059.96 05.08 060.96 04.89 061.96 04.89 062.96 04.89 063.96 04.88 064.96 04.68 065.96 04.66 066.96 04.65 067.96 04.63 068.96 04.41 069.96 04.38 070.96 04.35 071.96 04.32 072.96 04.29 073.96 04.25 074.96 04.01 075.96 03.97
05 Oct 2007 031.46 53.22 032.46 53.22 033.46 53.22 034.46 53.22 035.46 53.22 036.46 53.22 037.46 53.22 038.46 53.22 039.46 53.22 040.46 53.22 041.46 53.22 042.46 53.22 043.46 53.22 044.46 53.22 045.46 53.22 046.46 04.63 047.46 04.72 048.46 04.81 049.46 04.69 050.46 04.77 051.46 04.64 052.46 04.71 053.46 04.56 054.46 04.62 055.46 04.66 056.46 04.51 057.46 04.55 058.46 04.58 059.46 04.61 060.46 04.43 061.46 04.45 062.46 04.47 063.46 04.28 064.46 04.29 065.46 04.29 066.46 04.29 067.46 04.29 068.46 04.09 069.46 04.08 070.46 04.06 071.46 04.05 072.46 04.03 073.46 03.81 074.46 03.78 075.46 03.75 076.46 03.72
06 Oct 2007 031.94 53.12 032.94 53.12 033.94 53.12 034.94 53.12 035.94 53.12 036.94 53.12 037.94 53.12 038.94 53.12 039.94 53.12 040.94 53.12 041.94 53.12 042.94 53.12 043.94 53.12 044.94 53.12 045.94 53.12 046.94 04.00 047.94 03.91 048.94 04.02 049.94 03.91 050.94 04.00 051.94 04.09 052.94 03.96 053.94 04.04 054.94 04.10 055.94 03.96 056.94 04.02 057.94 04.07 058.94 03.92 059.94 03.96 060.94 03.99 061.94 04.03 062.94 03.86 063.94 03.88 064.94 03.90 065.94 03.92 066.94 03.73 067.94 03.74 068.94 03.74 069.94 03.75 070.94 03.74 071.94 03.54 072.94 03.53 073.94 03.52 074.94 03.51 075.94 03.49 076.94 03.47
07 Oct 2007 033.60 53.04 034.60 53.04 035.60 53.04 036.60 53.04 037.60 53.04 038.60 53.04 039.60 53.04 040.60 53.04 041.60 53.04 042.60 53.04 043.60 53.04 044.60 53.04 045.60 53.04 046.60 53.04 047.60 03.28 048.60 03.20 049.60 03.31 050.60 03.22 051.60 03.32 052.60 03.41 053.60 03.30 054.60 03.38 055.60 03.45 056.60 03.52 057.60 03.39 058.60 03.45 059.60 03.50 060.60 03.36 061.60 03.40 062.60 03.44 063.60 03.48 064.60 03.51 065.60 03.34 066.60 03.37 067.60 03.39 068.60 03.41 069.60 03.42 070.60 03.23 071.60 03.24 072.60 03.25 073.60 03.25 074.60 03.24 075.60 03.24 076.60 03.23
08 Oct 2007 034.03 53.17 035.03 53.17 036.03 53.17 037.03 53.17 038.03 53.17 039.03 53.17 040.03 53.17 041.03 53.17 042.03 53.17 043.03 53.17 044.03 53.17 045.03 53.17 046.03 53.17 047.03 53.17 048.03 02.83 049.03 02.76 050.03 02.88 051.03 02.99 052.03 02.89 053.03 02.99 054.03 03.08 055.03 02.97 056.03 03.06 057.03 03.13 058.03 03.21 059.03 03.07 060.03 03.14 061.03 03.20 062.03 03.25 063.03 03.10 064.03 03.15 065.03 03.19 066.03 03.22 067.03 03.26 068.03 03.09 069.03 03.11 070.03 03.14 071.03 03.15 072.03 03.17 073.03 03.18 074.03 03.19 075.03 03.00 076.03 03.00 077.03 03.00
09 Oct 2007 034.44 53.11 035.44 53.11 036.44 53.11 037.44 53.11 038.44 53.11 039.44 53.11 040.44 53.11 041.44 53.11 042.44 53.11 043.44 53.11 044.44 53.11 045.44 53.11 046.44 53.11 047.44 02.15 048.44 02.08 049.44 02.21 050.44 02.33 051.44 02.44 052.44 02.35 053.44 02.45 054.44 02.55 055.44 02.64 056.44 02.53 057.44 02.61 058.44 02.69 059.44 02.76 060.44 02.63 061.44 02.70 062.44 02.76 063.44 02.81 064.44 02.86 065.44 02.71 066.44 02.75 067.44 02.79 068.44 02.83 069.44 02.86 070.44 02.89 071.44 02.91 072.44 02.74 073.44 02.75 074.44 02.77 075.44 02.78 076.44 02.79 077.44 02.79
10 Oct 2007 035.73 53.27 036.73 53.27 037.73 53.27 038.73 53.27 039.73 53.27 040.73 53.27 041.73 53.27 042.73 53.27 043.73 53.27 044.73 53.27 045.73 53.27 046.73 53.27 047.73 01.87 049.73 01.93 050.73 02.05 051.73 02.17 052.73 02.08 053.73 02.18 054.73 02.28 055.73 02.38 056.73 02.47 057.73 02.35 058.73 02.43 059.73 02.51 060.73 02.58 061.73 02.65 062.73 02.51 063.73 02.57 064.73 02.63 065.73 02.68 066.73 02.73 067.73 02.77 068.73 02.82 069.73 02.65 070.73 02.69 071.73 02.72 072.73 02.74 073.73 02.77 074.73 02.79 075.73 02.80 076.73 02.82
11 Oct 2007 036.10 53.63 037.10 53.63 038.10 53.63 039.10 53.63 040.10 53.63 041.10 53.63 042.10 53.63 043.10 53.63 044.10 53.63 045.10 53.63 046.10 53.63 051.10 02.07 052.10 02.18 053.10 02.29 054.10 02.20 055.10 02.30 056.10 02.39 057.10 02.48 058.10 02.57 059.10 02.45 060.10 02.53 061.10 02.60 062.10 02.67 063.10 02.74 064.10 02.80 065.10 02.86 066.10 02.72 067.10 02.77 068.10 02.81 069.10 02.86 070.10 02.90 071.10 02.93 072.10 02.97 073.10 03.00 074.10 03.02 075.10 03.05 076.10 02.87 077.10 02.88
12 Oct 2007 036.46 53.81 037.46 53.81 038.46 53.81 039.46 53.81 040.46 53.81 041.46 53.81 042.46 53.81 043.46 53.81 044.46 53.81 052.46 02.08 053.46 02.18 054.46 02.29 055.46 02.18 056.46 02.28 057.46 02.37 058.46 02.45 059.46 02.54 060.46 02.61 061.46 02.69 062.46 02.56 063.46 02.63 064.46 02.69 065.46 02.75 066.46 02.80 067.46 02.85 068.46 02.90 069.46 02.95 070.46 02.99 071.46 03.03 072.46 02.86 073.46 02.90 074.46 02.92 075.46 02.95 076.46 02.97 077.46 02.99
13 Oct 2007 037.39 54.20 038.39 54.20 039.39 54.20 040.39 54.20 041.39 54.20 042.39 54.20 043.39 54.20 050.39 02.17 051.39 02.08 052.39 02.19 053.39 02.30 054.39 02.40 055.39 02.50 056.39 02.59 057.39 02.68 058.39 02.57 059.39 02.65 060.39 02.73 061.39 02.80 062.39 02.87 063.39 02.94 064.39 03.00 065.39 03.06 066.39 03.12 067.39 03.17 068.39 03.02 069.39 03.07 070.39 03.11 071.39 03.15 072.39 03.19 073.39 03.23 074.39 03.26 075.39 03.29 076.39 03.31 077.39 03.33
14 Oct 2007 037.72 54.59 038.72 54.59 039.72 54.59 040.72 54.59 041.72 54.59 049.72 02.28 050.72 02.39 051.72 02.50 052.72 02.61 053.72 02.71 054.72 02.61 055.72 02.71 056.72 02.80 057.72 02.88 058.72 02.97 059.72 03.05 060.72 03.12 061.72 03.19 062.72 03.26 063.72 03.33 064.72 03.19 065.72 03.25 066.72 03.31 067.72 03.36 068.72 03.41 069.72 03.46 070.72 03.50 071.72 03.54 072.72 03.58 073.72 03.61 074.72 03.64 075.72 03.67 076.72 03.69 077.72 03.71
15 Oct 2007 038.04 55.00 039.04 55.00 040.04 55.00 048.04 02.54 049.04 02.66 050.04 02.57 051.04 02.68 052.04 02.78 053.04 02.88 054.04 02.98 055.04 03.08 056.04 03.17 057.04 03.25 058.04 03.34 059.04 03.42 060.04 03.29 061.04 03.37 062.04 03.44 063.04 03.50 064.04 03.57 065.04 03.63 066.04 03.68 067.04 03.74 068.04 03.79 069.04 03.84 070.04 03.88 071.04 03.92 072.04 03.96 073.04 04.00 074.04 04.03 075.04 04.06 076.04 04.09 077.04 04.11 078.04 04.13
16 Oct 2007 048.54 02.51 049.54 02.62 050.54 02.72 051.54 02.83 052.54 02.93 053.54 03.02 054.54 03.11 055.54 03.00 056.54 03.09 057.54 03.17 058.54 03.25 059.54 03.32 060.54 03.40 061.54 03.46 062.54 03.53 063.54 03.59 064.54 03.65 065.54 03.71 066.54 03.76 067.54 03.81 068.54 03.86 069.54 03.91 070.54 03.95 071.54 03.99 072.54 04.02 073.54 04.05 074.54 04.08 075.54 04.11 076.54 04.14 077.54 04.16
17 Oct 2007 046.83 02.48 047.83 02.59 048.83 02.69 049.83 02.80 050.83 02.90 051.83 02.79 052.83 02.89 053.83 02.98 054.83 03.06 055.83 03.15 056.83 03.23 057.83 03.30 058.83 03.38 059.83 03.45 060.83 03.52 061.83 03.58 062.83 03.64 063.83 03.70 064.83 03.76 065.83 03.81 066.83 03.86 067.83 03.91 068.83 03.95 069.83 03.99 070.83 04.03 071.83 04.07 072.83 04.10 073.83 04.13 074.83 04.16 075.83 04.18 076.83 04.20 077.83 04.22
18 Oct 2007 045.36 02.52 046.36 02.63 047.36 02.53 048.36 02.63 049.36 02.73 050.36 02.83 051.36 02.92 052.36 03.01 053.36 03.10 054.36 03.18 055.36 03.26 056.36 03.34 057.36 03.41 058.36 03.48 059.36 03.55 060.36 03.62 061.36 03.68 062.36 03.74 063.36 03.79 064.36 03.85 065.36 03.90 066.36 03.95 067.36 03.99 068.36 04.03 069.36 04.07 070.36 04.11 071.36 04.14 072.36 04.17 073.36 04.20 074.36 04.23 075.36 04.25 076.36 04.27 077.36 04.28 078.36 04.30
19 Oct 2007 044.63 02.48 045.63 02.58 046.63 02.68 047.63 02.78 048.63 02.88 049.63 02.97 050.63 03.06 051.63 03.14 052.63 03.23 053.63 03.31 054.63 03.38 055.63 03.46 056.63 03.53 057.63 03.60 058.63 03.66 059.63 03.72 060.63 03.78 061.63 03.84 062.63 03.89 063.63 03.94 064.63 03.99 065.63 04.04 066.63 04.08 067.63 04.12 068.63 04.16 069.63 04.19 070.63 04.22 071.63 04.25 072.63 04.28 073.63 04.30 074.63 04.32 075.63 04.34 076.63 04.35 077.63 04.36 078.63 04.37
20 Oct 2007 041.90 02.62 042.90 02.73 043.90 02.83 044.90 02.93 045.90 03.03 046.90 03.12 047.90 03.21 048.90 03.30 049.90 03.38 050.90 03.47 051.90 03.54 052.90 03.62 053.90 03.69 054.90 03.76 055.90 03.83 056.90 03.89 057.90 03.96 058.90 04.02 059.90 04.07 060.90 04.12 061.90 04.17 062.90 04.22 063.90 04.27 064.90 04.31 065.90 04.35 066.90 04.38 067.90 04.42 068.90 04.45 069.90 04.48 070.90 04.50 071.90 04.52 072.90 04.54 073.90 04.56 074.90 04.57 075.90 04.59 076.90 04.59 077.90 04.60 078.90 04.60
21 Oct 2007 039.53 02.67 040.53 02.78 041.53 02.88 042.53 02.98 043.53 03.08 044.53 03.17 045.53 03.26 046.53 03.35 047.53 03.43 048.53 03.51 049.53 03.59 050.53 03.67 051.53 03.74 052.53 03.81 053.53 03.88 054.53 03.94 055.53 04.00 056.53 04.06 057.53 04.12 058.53 04.17 059.53 04.22 060.53 04.27 061.53 04.31 062.53 04.36 063.53 04.40 064.53 04.43 065.53 04.47 066.53 04.50 067.53 04.53 068.53 04.55 069.53 04.57 070.53 04.59 071.53 04.61 072.53 04.62 073.53 04.64 074.53 04.64 075.53 04.65 076.53 04.65 077.53 04.65 078.53 04.85 079.53 04.84
22 Oct 2007 039.78 03.03 040.78 03.12 041.78 03.21 042.78 03.30 043.78 03.39 044.78 03.47 045.78 03.56 046.78 03.63 047.78 03.71 048.78 03.78 049.78 03.85 050.78 03.92 051.78 03.98 052.78 04.04 053.78 04.10 054.78 04.16 055.78 04.21 056.78 04.26 057.78 04.31 058.78 04.35 059.78 04.40 060.78 04.43 061.78 04.47 062.78 04.51 063.78 04.54 064.78 04.56 065.78 04.59 066.78 04.61 067.78 04.63 068.78 04.65 069.78 04.66 070.78 04.67 071.78 04.68 072.78 04.69 073.78 04.89 074.78 04.89 075.78 04.88 076.78 04.88 077.78 04.87 078.78 04.85 079.78 04.84
23 Oct 2007 040.02 03.34 041.02 03.43 042.02 03.51 043.02 03.59 044.02 03.67 045.02 03.74 046.02 03.81 047.02 03.88 048.02 03.95 049.02 04.01 050.02 04.07 051.02 04.13 052.02 04.18 053.02 04.24 054.02 04.29 055.02 04.33 056.02 04.38 057.02 04.42 058.02 04.46 059.02 04.49 060.02 04.53 061.02 04.56 062.02 04.59 063.02 04.61 064.02 04.63 065.02 04.65 066.02 04.67 067.02 04.68 068.02 04.69 069.02 04.70 070.02 04.70 071.02 04.91 072.02 04.90 073.02 04.90 074.02 04.89 075.02 04.88 076.02 04.87 077.02 04.85 078.02 04.83 079.02 04.80 080.02 04.98
24 Oct 2007 039.55 03.57 040.55 03.64 041.55 03.72 042.55 03.79 043.55 03.86 044.55 03.93 045.55 03.99 046.55 04.05 047.55 04.11 048.55 04.17 049.55 04.22 050.55 04.27 051.55 04.32 052.55 04.36 053.55 04.41 054.55 04.45 055.55 04.48 056.55 04.52 057.55 04.55 058.55 04.58 059.55 04.60 060.55 04.62 061.55 04.64 062.55 04.66 063.55 04.67 064.55 04.69 065.55 04.69 066.55 04.70 067.55 04.90 068.55 04.90 069.55 04.90 070.55 04.89 071.55 04.88 072.55 04.86 073.55 04.85 074.55 04.83 075.55 04.80 076.55 04.78 077.55 04.95 078.55 04.91 079.55 04.88 080.55 04.83
25 Oct 2007 039.78 03.82 040.78 03.89 041.78 03.95 042.78 04.01 043.78 04.07 044.78 04.13 045.78 04.18 046.78 04.23 047.78 04.28 048.78 04.33 049.78 04.37 050.78 04.41 051.78 04.45 052.78 04.48 053.78 04.51 054.78 04.54 055.78 04.57 056.78 04.59 057.78 04.61 058.78 04.63 059.78 04.65 060.78 04.66 061.78 04.67 062.78 04.67 063.78 04.68 064.78 04.88 065.78 04.87 066.78 04.87 067.78 04.86 068.78 04.84 069.78 04.83 070.78 04.81 071.78 04.79 072.78 04.76 073.78 04.73 074.78 04.90 075.78 04.86 076.78 04.82 077.78 04.78 078.78 04.73 079.78 04.68 080.78 04.82
26 Oct 2007 040.01 04.02 041.01 04.08 042.01 04.14 043.01 04.19 044.01 04.24 045.01 04.28 046.01 04.32 047.01 04.36 048.01 04.40 049.01 04.44 050.01 04.47 051.01 04.50 052.01 04.52 053.01 04.55 054.01 04.57 055.01 04.59 056.01 04.60 057.01 04.61 058.01 04.62 059.01 04.63 060.01 04.63 061.01 04.63 062.01 04.83 063.01 04.82 064.01 04.82 065.01 04.80 066.01 04.79 067.01 04.77 068.01 04.75 069.01 04.72 070.01 04.69 071.01 04.66 072.01 04.83 073.01 04.79 074.01 04.74 075.01 04.70 076.01 04.65 077.01 04.59 078.01 04.53 079.01 04.67 080.01 04.60 081.01 04.53
27 Oct 2007 039.57 04.15 040.57 04.20 041.57 04.24 042.57 04.28 043.57 04.32 044.57 04.36 045.57 04.39 046.57 04.43 047.57 04.45 048.57 04.48 049.57 04.50 050.57 04.52 051.57 04.54 052.57 04.55 053.57 04.56 054.57 04.57 055.57 04.58 056.57 04.58 057.57 04.58 058.57 04.57 059.57 04.57 060.57 04.76 061.57 04.74 062.57 04.73 063.57 04.71 064.57 04.68 065.57 04.66 066.57 04.63 067.57 04.59 068.57 04.56 069.57 04.72 070.57 04.67 071.57 04.63 072.57 04.58 073.57 04.52 074.57 04.46 075.57 04.40 076.57 04.53 077.57 04.46 078.57 04.39 079.57 04.31 080.57 04.22 081.57 04.33 082.57 04.24
28 Oct 2007 040.39 04.13 041.39 04.16 042.39 04.20 043.39 04.22 044.39 04.25 045.39 04.27 046.39 04.29 047.39 04.31 048.39 04.33 049.39 04.34 050.39 04.35 051.39 04.35 052.39 04.36 053.39 04.36 054.39 04.35 055.39 04.35 056.39 04.34 057.39 04.33 058.39 04.51 059.39 04.49 060.39 04.47 061.39 04.45 062.39 04.42 063.39 04.39 064.39 04.35 065.39 04.31 066.39 04.27 067.39 04.23 068.39 04.38 069.39 04.32 070.39 04.27 071.39 04.21 072.39 04.14 073.39 04.07 074.39 04.00 075.39 04.12 076.39 04.04 077.39 03.96 078.39 03.87 079.39 03.78 080.39 03.88 081.39 03.77 082.39 03.66
29 Oct 2007 041.15 04.21 042.15 04.23 043.15 04.25 044.15 04.27 045.15 04.28 046.15 04.29 047.15 04.30 048.15 04.30 049.15 04.30 050.15 04.30 051.15 04.29 052.15 04.29 053.15 04.27 054.15 04.26 055.15 04.24 056.15 04.22 057.15 04.20 058.15 04.37 059.15 04.34 060.15 04.31 061.15 04.27 062.15 04.23 063.15 04.19 064.15 04.14 065.15 04.09 066.15 04.04 067.15 04.18 068.15 04.12 069.15 04.05 070.15 03.98 071.15 03.91 072.15 03.83 073.15 03.75 074.15 03.87 075.15 03.78 076.15 03.68 077.15 03.58 078.15 03.48 079.15 03.57 080.15 03.46 081.15 03.34 082.15 03.25 083.15 03.33
30 Oct 2007 041.87 04.23 042.87 04.24 043.87 04.25 044.87 04.25 045.87 04.25 046.87 04.25 047.87 04.24 048.87 04.23 049.87 04.22 050.87 04.20 051.87 04.18 052.87 04.16 053.87 04.14 054.87 04.11 055.87 04.08 056.87 04.24 057.87 04.20 058.87 04.16 059.87 04.12 060.87 04.07 061.87 04.02 062.87 03.96 063.87 03.90 064.87 03.84 065.87 03.78 066.87 03.91 067.87 03.83 068.87 03.76 069.87 03.67 070.87 03.59 071.87 03.50 072.87 03.41 073.87 03.51 074.87 03.40 075.87 03.30 076.87 03.19 077.87 03.16 078.87 03.24 079.87 03.31 080.87 03.38 081.87 03.45 082.87 03.52 083.87 03.58
31 Oct 2007 042.53 04.21 043.53 04.20 044.53 04.20 045.53 04.18 046.53 04.17 047.53 04.15 048.53 04.13 049.53 04.11 050.53 04.08 051.53 04.06 052.53 04.02 053.53 03.99 054.53 03.95 055.53 03.91 056.53 04.06 057.53 04.01 058.53 03.96 059.53 03.90 060.53 03.85 061.53 03.78 062.53 03.72 063.53 03.65 064.53 03.58 065.53 03.50 066.53 03.62 067.53 03.53 068.53 03.44 069.53 03.35 070.53 03.25 071.53 03.15 072.53 03.17 073.53 03.26 074.53 03.14 075.53 03.22 076.53 03.30 077.53 03.37 078.53 03.44 079.53 03.50 080.53 03.57 081.53 03.63 082.53 03.68 083.53 03.74 084.53 03.79
01 Nov 2007 043.16 04.14 044.16 04.12 045.16 04.10 046.16 04.08 047.16 04.05 048.16 04.02 049.16 03.99 050.16 03.95 051.16 03.92 052.16 03.87 053.16 03.83 054.16 03.78 055.16 03.73 056.16 03.67 057.16 03.81 058.16 03.75 059.16 03.69 060.16 03.62 061.16 03.54 062.16 03.47 063.16 03.39 064.16 03.31 065.16 03.22 066.16 03.13 067.16 03.23 068.16 03.14 069.16 03.16 070.16 03.25 071.16 03.33 072.16 03.41 073.16 03.49 074.16 03.56 075.16 03.43 076.16 03.49 077.16 03.56 078.16 03.62 079.16 03.68 080.16 03.73 081.16 03.78 082.16 03.83 083.16 03.87 084.16 03.91
02 Nov 2007 043.75 03.98 044.75 03.95 045.75 03.92 046.75 03.88 047.75 03.84 048.75 03.80 049.75 03.76 050.75 03.71 051.75 03.66 052.75 03.60 053.75 03.54 054.75 03.48 055.75 03.42 056.75 03.35 057.75 03.48 058.75 03.41 059.75 03.33 060.75 03.25 061.75 03.16 062.75 03.07 063.75 03.09 064.75 03.19 065.75 03.08 066.75 03.17 067.75 03.25 068.75 03.34 069.75 03.41 070.75 03.49 071.75 03.56 072.75 03.63 073.75 03.69 074.75 03.75 075.75 03.61 076.75 03.66 077.75 03.71 078.75 03.76 079.75 03.81 080.75 03.85 081.75 03.89 082.75 03.92 083.75 03.95 084.75 03.98 085.75 04.01
03 Nov 2007 044.19 03.94 045.19 03.90 046.19 03.86 047.19 03.81 048.19 03.76 049.19 03.71 050.19 03.65 051.19 03.59 052.19 03.53 053.19 03.46 054.19 03.39 055.19 03.32 056.19 03.25 057.19 03.17 058.19 03.11 059.19 03.22 060.19 03.13 061.19 03.23 062.19 03.33 063.19 03.42 064.19 03.51 065.19 03.59 066.19 03.67 067.19 03.55 068.19 03.63 069.19 03.70 070.19 03.76 071.19 03.83 072.19 03.89 073.19 03.94 074.19 03.99 075.19 04.04 076.19 03.89 077.19 03.93 078.19 03.97 079.19 04.01 080.19 04.04 081.19 04.07 082.19 04.10 083.19 04.12 084.19 04.14 085.19 04.16 086.19 04.17
04 Nov 2007 044.81 03.83 045.81 03.77 046.81 03.72 047.81 03.66 048.81 03.60 049.81 03.54 050.81 03.47 051.81 03.40 052.81 03.33 053.81 03.25 054.81 03.29 055.81 03.21 056.81 03.32 057.81 03.42 058.81 03.53 059.81 03.63 060.81 03.72 061.81 03.61 062.81 03.70 063.81 03.78 064.81 03.85 065.81 03.93 066.81 04.00 067.81 03.86 068.81 03.92 069.81 03.98 070.81 04.04 071.81 04.09 072.81 04.14 073.81 04.18 074.81 04.22 075.81 04.26 076.81 04.29 077.81 04.12 078.81 04.15 079.81 04.17 080.81 04.20 081.81 04.21 082.81 04.23 083.81 04.24 084.81 04.25 085.81 04.25
05 Nov 2007 045.29 03.72 046.29 03.66 047.29 03.60 048.29 03.53 049.29 03.46 050.29 03.39 051.29 03.44 052.29 03.57 053.29 03.49 054.29 03.61 055.29 03.72 056.29 03.82 057.29 03.93 058.29 03.82 059.29 03.91 060.29 04.00 061.29 04.08 062.29 04.16 063.29 04.04 064.29 04.11 065.29 04.17 066.29 04.24 067.29 04.29 068.29 04.35 069.29 04.40 070.29 04.25 071.29 04.29 072.29 04.33 073.29 04.37 074.29 04.40 075.29 04.43 076.29 04.45 077.29 04.48 078.29 04.50 079.29 04.31 080.29 04.33 081.29 04.34 082.29 04.35 083.29 04.35 084.29 04.35 085.29 04.35 086.29 04.34 087.29 04.34
06 Nov 2007 045.75 03.82 046.75 03.81 047.75 03.75 048.75 03.90 049.75 04.03 050.75 04.16 051.75 04.08 052.75 04.20 053.75 04.31 054.75 04.41 055.75 04.32 056.75 04.41 057.75 04.50 058.75 04.59 059.75 04.47 060.75 04.55 061.75 04.62 062.75 04.69 063.75 04.75 064.75 04.81 065.75 04.66 066.75 04.71 067.75 04.76 068.75 04.81 069.75 04.85 070.75 04.88 071.75 04.72 072.75 04.74 073.75 04.77 074.75 04.79 075.75 04.81 076.75 04.83 077.75 04.84 078.75 04.85 079.75 04.86 080.75 04.86 081.75 04.66 082.75 04.66 083.75 04.65 084.75 04.64 085.75 04.63 086.75 04.62 087.75 04.60
07 Nov 2007 046.17 04.38 047.17 04.53 048.17 04.46 049.17 04.60 050.17 04.72 051.17 04.64 052.17 04.75 053.17 04.86 054.17 04.76 055.17 04.86 056.17 04.95 057.17 05.04 058.17 04.92 059.17 04.99 060.17 05.06 061.17 05.13 062.17 04.99 063.17 05.05 064.17 05.10 065.17 05.15 066.17 05.20 067.17 05.24 068.17 05.08 069.17 05.11 070.17 05.14 071.17 05.17 072.17 05.19 073.17 05.21 074.17 05.02 075.17 05.04 076.17 05.05 077.17 05.05 078.17 05.06 079.17 05.06 080.17 05.05 081.17 05.05 082.17 05.04 083.17 05.02 084.17 04.81 085.17 04.79 086.17 04.77 087.17 04.75
08 Nov 2007 046.57 05.08 047.57 05.02 048.57 05.15 049.57 05.28 050.57 05.19 051.57 05.30 052.57 05.41 053.57 05.31 054.57 05.40 055.57 05.49 056.57 05.37 057.57 05.44 058.57 05.52 059.57 05.58 060.57 05.44 061.57 05.50 062.57 05.55 063.57 05.60 064.57 05.44 065.57 05.48 066.57 05.52 067.57 05.55 068.57 05.58 069.57 05.60 070.57 05.42 071.57 05.44 072.57 05.45 073.57 05.46 074.57 05.47 075.57 05.47 076.57 05.27 077.57 05.27 078.57 05.27 079.57 05.26 080.57 05.24 081.57 05.23 082.57 05.21 083.57 05.19 084.57 05.17 085.57 05.14 086.57 04.91 087.57 04.88 088.57 04.84
09 Nov 2007 046.94 05.86 047.94 05.79 048.94 05.92 049.94 06.03 050.94 05.94 051.94 06.05 052.94 05.94 053.94 06.03 054.94 06.12 055.94 06.00 056.94 06.07 057.94 06.14 058.94 06.20 059.94 06.06 060.94 06.11 061.94 06.16 062.94 06.00 063.94 06.04 064.94 06.08 065.94 06.11 066.94 06.13 067.94 05.96 068.94 05.97 069.94 05.99 070.94 06.00 071.94 06.01 072.94 05.81 073.94 05.82 074.94 05.81 075.94 05.81 076.94 05.80 077.94 05.79 078.94 05.77 079.94 05.56 080.94 05.54 081.94 05.51 082.94 05.49 083.94 05.46 084.94 05.43 085.94 05.39 086.94 05.35 087.94 05.31 088.94 05.27
10 Nov 2007 047.29 06.70 048.29 06.83 049.29 06.75 050.29 06.86 051.29 06.76 052.29 06.86 053.29 06.95 054.29 06.83 055.29 06.90 056.29 06.78 057.29 06.84 058.29 06.90 059.29 06.76 060.29 06.80 061.29 06.85 062.29 06.69 063.29 06.72 064.29 06.76 065.29 06.78 066.29 06.60 067.29 06.62 068.29 06.64 069.29 06.65 070.29 06.66 071.29 06.46 072.29 06.46 073.29 06.46 074.29 06.45 075.29 06.44 076.29 06.23 077.29 06.21 078.29 06.19 079.29 06.17 080.29 06.14 081.29 06.12 082.29 06.08 083.29 05.85 084.29 05.81 085.29 05.78 086.29 05.73 087.29 05.69 088.29 05.64 089.29 05.59
11 Nov 2007 047.63 07.79 048.63 07.72 049.63 07.83 050.63 07.74 051.63 07.83 052.63 07.72 053.63 07.81 054.63 07.68 055.63 07.75 056.63 07.62 057.63 07.68 058.63 07.73 059.63 07.58 060.63 07.62 061.63 07.66 062.63 07.49 063.63 07.52 064.63 07.54 065.63 07.36 066.63 07.37 067.63 07.38 068.63 07.39 069.63 07.20 070.63 07.20 071.63 07.19 072.63 07.18 073.63 06.97 074.63 06.96 075.63 06.94 076.63 06.92 077.63 06.90 078.63 06.87 079.63 06.64 080.63 06.61 081.63 06.58 082.63 06.54 083.63 06.50 084.63 06.46 085.63 06.41 086.63 06.16 087.63 06.11
12 Nov 2007 047.95 08.75 048.95 08.67 049.95 08.59 050.95 08.69 051.95 08.58 052.95 08.67 053.95 08.55 054.95 08.62 055.95 08.48 056.95 08.54 057.95 08.39 058.95 08.44 059.95 08.28 060.95 08.32 061.95 08.35 062.95 08.18 063.95 08.20 064.95 08.21 065.95 08.03 066.95 08.04 067.95 08.04 068.95 07.84 069.95 07.84 070.95 07.83 071.95 07.82 072.95 07.61 073.95 07.59 074.95 07.57 075.95 07.55 076.95 07.52 077.95 07.29 078.95 07.26 079.95 07.22 080.95 07.19 081.95 07.15 082.95 06.90 083.95 06.86 084.95 06.81 085.95 06.76 086.95 06.70 087.95 06.65
13 Nov 2007 048.25 09.88 049.25 09.80 050.25 09.91 051.25 09.82 052.25 09.71 053.25 09.79 054.25 09.67 055.25 09.54 056.25 09.60 057.25 09.45 058.25 09.50 059.25 09.35 060.25 09.38 061.25 09.21 062.25 09.24 063.25 09.26 064.25 09.08 065.25 09.09 066.25 08.90 067.25 08.90 068.25 08.90 069.25 08.69 070.25 08.69 071.25 08.67 072.25 08.66 073.25 08.44 074.25 08.42 075.25 08.39 076.25 08.36 077.25 08.13 078.25 08.10 079.25 08.06 080.25 08.02 081.25 07.78 082.25 07.73 083.25 07.68 084.25 07.63 085.25 07.58 086.25 07.52 087.25 07.26 088.25 07.20
14 Nov 2007 048.52 11.14 049.52 11.06 050.52 10.98 051.52 10.88 052.52 10.98 053.52 10.86 054.52 10.74 055.52 10.81 056.52 10.67 057.52 10.52 058.52 10.57 059.52 10.41 060.52 10.45 061.52 10.27 062.52 10.30 063.52 10.12 064.52 10.13 065.52 09.94 066.52 09.94 067.52 09.74 068.52 09.73 069.52 09.73 070.52 09.51 071.52 09.50 072.52 09.48 073.52 09.25 074.52 09.23 075.52 09.20 076.52 08.97 077.52 08.93 078.52 08.89 079.52 08.85 080.52 08.61 081.52 08.56 082.52 08.51 083.52 08.46 084.52 08.40 085.52 08.15 086.52 08.09 087.52 08.03
15 Nov 2007 048.79 12.45 049.79 12.39 050.79 12.32 051.79 12.23 052.79 12.13 053.79 12.02 054.79 11.90 055.79 11.78 056.79 11.64 057.79 11.70 058.79 11.54 059.79 11.39 060.79 11.42 061.79 11.25 062.79 11.07 063.79 11.09 064.79 10.90 065.79 10.91 066.79 10.71 067.79 10.71 068.79 10.70 069.79 10.49 070.79 10.47 071.79 10.25 072.79 10.23 073.79 10.21 074.79 09.98 075.79 09.95 076.79 09.91 077.79 09.67 078.79 09.63 079.79 09.59 080.79 09.34 081.79 09.29 082.79 09.24 083.79 09.18 084.79 08.93 085.79 08.87 086.79 08.80 087.79 08.74
16 Nov 2007 049.05 13.77 050.05 13.74 051.05 13.68 052.05 13.41 053.05 13.33 054.05 13.23 055.05 13.13 056.05 13.01 057.05 12.88 058.05 12.74 059.05 12.80 060.05 12.64 061.05 12.48 062.05 12.32 063.05 12.34 064.05 12.16 065.05 11.97 066.05 11.98 067.05 11.79 068.05 11.78 069.05 11.58 070.05 11.57 071.05 11.35 072.05 11.33 073.05 11.11 074.05 11.08 075.05 11.05 076.05 10.82 077.05 10.79 078.05 10.75 079.05 10.50 080.05 10.46 081.05 10.41 082.05 10.16 083.05 10.11 084.05 10.05 085.05 09.79 086.05 09.73 087.05 09.67 088.05 09.60
17 Nov 2007 049.30 15.42 050.30 15.22 051.30 15.01 052.30 14.97 053.30 14.72 054.30 14.65 055.30 14.36 056.30 14.27 057.30 14.16 058.30 14.03 059.30 13.90 060.30 13.76 061.30 13.61 062.30 13.45 063.30 13.49 064.30 13.31 065.30 13.13 066.30 12.95 067.30 12.96 068.30 12.76 069.30 12.56 070.30 12.55 071.30 12.34 072.30 12.32 073.30 12.10 074.30 12.08 075.30 11.85 076.30 11.82 077.30 11.79 078.30 11.55 079.30 11.51 080.30 11.26 081.30 11.22 082.30 11.17 083.30 10.91 084.30 10.86 085.30 10.80 086.30 10.54 087.30 10.48
18 Nov 2007 049.53 16.75 050.53 16.65 051.53 16.51 052.53 16.14 053.53 15.94 054.53 15.92 055.53 15.68 056.53 15.42 057.53 15.34 058.53 15.25 059.53 14.94 060.53 14.83 061.53 14.70 062.53 14.56 063.53 14.41 064.53 14.25 065.53 14.08 066.53 13.91 067.53 13.93 068.53 13.75 069.53 13.55 070.53 13.36 071.53 13.35 072.53 13.14 073.53 13.13 074.53 12.91 075.53 12.69 076.53 12.67 077.53 12.44 078.53 12.41 079.53 12.17 080.53 12.13 081.53 12.09 082.53 11.84 083.53 11.79 084.53 11.54 085.53 11.49 086.53 11.43 087.53 11.17
19 Nov 2007 049.76 17.66 050.76 17.75 051.76 17.77 052.76 17.74 053.76 17.45 054.76 17.33 055.76 17.17 056.76 16.78 057.76 16.56 058.76 16.53 059.76 16.27 060.76 16.19 061.76 15.90 062.76 15.80 063.76 15.48 064.76 15.35 065.76 15.22 066.76 15.07 067.76 14.91 068.76 14.74 069.76 14.57 070.76 14.39 071.76 14.40 072.76 14.21 073.76 14.01 074.76 13.80 075.76 13.79 076.76 13.58 077.76 13.56 078.76 13.34 079.76 13.31 080.76 13.08 081.76 12.84 082.76 12.81 083.76 12.77 084.76 12.52 085.76 12.47 086.76 12.22 087.76 12.17
20 Nov 2007 049.97 18.45 050.97 18.41 051.97 18.50 052.97 18.61 053.97 18.59 054.97 18.48 055.97 18.10 056.97 17.86 057.97 17.57 058.97 17.44 059.97 17.28 060.97 17.09 061.97 16.87 062.97 16.63 063.97 16.37 064.97 16.29 065.97 16.00 066.97 15.89 067.97 15.77 068.97 15.44 069.97 15.30 070.97 15.15 071.97 14.99 072.97 14.82 073.97 14.65 074.97 14.66 075.97 14.47 076.97 14.28 077.97 14.08 078.97 14.07 079.97 13.86 080.97 13.64 081.97 13.62 082.97 13.40 083.97 13.37 084.97 13.14 085.97 13.10 086.97 12.86 087.97 12.82
21 Nov 2007 050.18 19.05 051.18 19.19 052.18 19.14 053.18 19.24 054.18 19.24 055.18 19.26 056.18 18.98 057.18 18.71 058.18 18.51 059.18 18.22 060.18 17.85 061.18 17.63 062.18 17.35 063.18 17.23 064.18 17.08 065.18 16.89 066.18 16.68 067.18 16.45 068.18 16.20 069.18 16.13 070.18 15.84 071.18 15.74 072.18 15.62 073.18 15.30 074.18 15.16 075.18 15.01 076.18 14.86 077.18 14.69 078.18 14.52 079.18 14.54 080.18 14.36 081.18 14.16 082.18 13.97 083.18 13.96 084.18 13.76 085.18 13.54 086.18 13.53 087.18 13.30 088.18 13.28
22 Nov 2007 050.38 19.45 051.38 19.56 052.38 19.49 053.38 19.65 054.38 19.62 055.38 19.62 056.38 19.42 057.38 18.92 058.38 18.74 059.38 18.38 060.38 18.12 061.38 17.88 062.38 17.51 063.38 17.24 064.38 17.10 065.38 16.89 066.38 16.63 067.38 16.53 068.38 16.20 069.38 16.03 070.38 15.83 071.38 15.61 072.38 15.57 073.38 15.32 074.38 15.24 075.38 15.15 076.38 14.85 077.38 14.73 078.38 14.60 079.38 14.47 080.38 14.32 081.38 14.16 082.38 14.00 083.38 13.83 084.38 13.65 085.38 13.67 086.38 13.48 087.38 13.28 088.38 13.28
23 Nov 2007 050.77 19.86 051.77 19.88 052.77 19.93 053.77 19.99 054.77 20.05 055.77 19.52 056.77 19.00 057.77 18.69 058.77 18.37 059.77 18.06 060.77 17.85 061.77 17.45 062.77 17.14 063.77 17.05 064.77 16.73 065.77 16.66 066.77 16.28 067.77 16.20 068.77 16.06 069.77 15.85 070.77 15.60 071.77 15.51 072.77 15.38 073.77 15.22 074.77 15.04 075.77 14.83 076.77 14.80 077.77 14.55 078.77 14.49 079.77 14.21 080.77 14.12
24 Nov 2007 050.91 20.14 051.91 20.15 052.91 19.70 053.91 19.10 054.91 18.39 055.91 18.00 056.91 17.56 057.91 17.28 058.91 16.96 059.91 16.82 060.91 16.46 061.91 16.29 062.91 16.10 063.91 15.85 064.91 15.73 065.91 15.57 066.91 15.39 067.91 15.17 068.91 15.18 069.91 15.06 070.91 14.85 071.91 14.76 072.91 14.62 073.91 14.41 074.91 14.37 075.91 14.28 076.91 14.16 077.91 14.02 078.91 13.84 079.91 13.65 080.91 13.63
25 Nov 2007 051.06 10.14 052.06 09.91 053.06 09.88 054.06 09.85 055.06 13.47 056.06 13.55 057.06 13.60 058.06 13.68 059.06 09.25 060.06 09.21 061.06 09.16 062.06 09.10 063.06 08.85 064.06 08.79 065.06 08.73 066.06 13.69 067.06 13.59 068.06 13.54 069.06 13.37 070.06 13.31 071.06 13.26 072.06 13.26 073.06 13.15 074.06 13.16 075.06 13.09 076.06 12.97 077.06 12.99 078.06 12.77 079.06 12.71 080.06 12.62 081.06 12.70
26 Nov 2007 051.20 09.64 052.20 09.63 053.20 09.63 054.20 09.42 055.20 09.40 056.20 09.38 057.20 09.16 058.20 09.14 059.20 09.11 060.20 08.88 061.20 09.46 062.20 09.74 063.20 10.12 064.20 10.42 065.20 10.66 066.20 10.83 067.20 10.96 068.20 10.90 069.20 11.06 070.20 11.14 071.20 11.27 072.20 11.38 073.20 11.32 074.20 11.34 075.20 11.27 076.20 11.31 077.20 11.28 078.20 11.39 079.20 11.46 080.20 11.27 081.20 11.25
27 Nov 2007 051.34 08.96 052.34 08.98 053.34 08.99 054.34 08.81 055.34 08.81 056.34 08.81 057.34 08.61 058.34 08.61 059.34 08.60 060.34 08.38 061.34 08.37 062.34 08.35 063.34 08.32 064.34 08.10 065.34 08.07 066.34 08.04 067.34 08.00 068.34 07.96 069.34 08.09 070.34 08.31 071.34 08.58 072.34 08.83 073.34 08.91 074.34 09.06 075.34 09.11 076.34 09.27 077.34 09.35 078.34 09.56 079.34 09.52 080.34 09.63 081.34 09.70
28 Nov 2007 051.48 08.17 052.48 08.21 053.48 08.24 054.48 08.07 055.48 08.10 056.48 08.12 057.48 07.94 058.48 07.95 059.48 07.96 060.48 07.76 061.48 07.76 062.48 07.76 063.48 07.75 064.48 07.54 065.48 07.53 066.48 07.51 067.48 07.49 068.48 07.47 069.48 07.24 070.48 07.22 071.48 07.18 072.48 07.15 073.48 07.11 074.48 06.87 075.48 06.83 076.48 07.01 077.48 07.13 078.48 07.38 079.48 07.38 080.48 07.54 081.48 07.65
29 Nov 2007 051.62 07.51 052.62 07.57 053.62 07.43 054.62 07.48 055.62 07.52 056.62 07.36 057.62 07.39 058.62 07.42 059.62 07.45 060.62 07.27 061.62 07.29 062.62 07.30 063.62 07.11 064.62 07.11 065.62 07.11 066.62 07.11 067.62 07.11 068.62 06.90 069.62 06.89 070.62 06.87 071.62 06.85 072.62 06.83 073.62 06.61 074.62 06.58 075.62 06.55 076.62 06.52 077.62 06.48 078.62 06.44 079.62 06.40 080.62 06.16 081.62 06.11
30 Nov 2007 051.76 06.77 052.76 06.64 053.76 06.71 054.76 06.78 055.76 06.64 056.76 06.69 057.76 06.74 058.76 06.59 059.76 06.63 060.76 06.66 061.76 06.69 062.76 06.52 063.76 06.54 064.76 06.56 065.76 06.58 066.76 06.59 067.76 06.40 068.76 06.40 069.76 06.40 070.76 06.40 071.76 06.39 072.76 06.18 073.76 06.17 074.76 06.15 075.76 06.13 076.76 06.11 077.76 06.09 078.76 06.06 079.76 05.83 080.76 05.80 081.76 05.76
01 Dec 2007 051.90 05.90 052.90 05.99 053.90 05.87 054.90 05.95 055.90 06.02 056.90 06.08 057.90 05.95 058.90 06.00 059.90 06.06 060.90 05.90 061.90 05.95 062.90 05.98 063.90 06.02 064.90 06.05 065.90 05.88 066.90 05.90 067.90 05.92 068.90 05.93 069.90 05.94 070.90 05.75 071.90 05.76 072.90 05.76 073.90 05.76 074.90 05.75 075.90 05.74 076.90 05.73 077.90 05.52 078.90 05.50 079.90 05.48 080.90 05.46 081.90 05.43
02 Dec 2007 052.04 05.17 053.04 05.26 054.04 05.36 055.04 05.24 056.04 05.32 057.04 05.40 058.04 05.47 059.04 05.34 060.04 05.40 061.04 05.46 062.04 05.51 063.04 05.56 064.04 05.40 065.04 05.44 066.04 05.48 067.04 05.51 068.04 05.54 069.04 05.36 070.04 05.38 071.04 05.40 072.04 05.41 073.04 05.42 074.04 05.43 075.04 05.24 076.04 05.24 077.04 05.23 078.04 05.23 079.04 05.22 080.04 05.21 081.04 05.19 082.04 05.18
03 Dec 2007 062.18 04.99 063.18 05.04 064.18 05.09 065.18 05.14 066.18 04.98 067.18 05.02 068.18 05.06 069.18 05.09 070.18 05.12 071.18 05.14 072.18 05.17
04 Dec 2007 062.32 04.70 063.32 04.56 064.32 04.62 065.32 04.67 066.32 04.72 067.32 04.77 068.32 04.81 069.32 04.84 070.32 04.68 071.32 04.71 072.32 04.74
05 Dec 2007 062.46 04.13 063.46 04.19 064.46 04.25 065.46 04.31 066.46 04.16 067.46 04.21 068.46 04.25 069.46 04.30 070.46 04.33 071.46 04.37 072.46 04.40
06 Dec 2007 062.60 03.99 063.60 03.85 064.60 03.92 065.60 03.97 066.60 04.03 067.60 04.08 068.60 04.13 069.60 04.17 070.60 04.21 071.60 04.25 072.60 04.08
07 Dec 2007 062.74 03.71 063.74 03.77 064.74 03.83 065.74 03.89 066.74 03.95 067.74 04.00 068.74 03.85 069.74 03.90 070.74 03.94 071.74 03.98 072.74 04.01
08 Dec 2007 062.88 03.61 063.88 03.67 064.88 03.54 065.88 03.60 066.88 03.65 067.88 03.70 068.88 03.75 069.88 03.80 070.88 03.84 071.88 03.88 072.88 03.92
09 Dec 2007 063.03 03.50 064.03 03.56 065.03 03.62 066.03 03.68 067.03 03.73 068.03 03.78 069.03 03.83 070.03 03.88 071.03 03.92 072.03 03.96 073.03 03.99
10 Dec 2007 063.17 03.56 064.17 03.62 065.17 03.68 066.17 03.73 067.17 03.78 068.17 03.83 069.17 03.88 070.17 03.92 071.17 03.96 072.17 04.00 073.17 04.03
11 Dec 2007 063.31 03.65 064.31 03.71 065.31 03.77 066.31 03.82 067.31 03.87 068.31 03.91 069.31 03.96 070.31 04.00 071.31 04.04 072.31 04.07 073.31 04.10
12 Dec 2007 063.45 03.78 064.45 03.83 065.45 03.88 066.45 03.93 067.45 03.98 068.45 04.02 069.45 04.06 070.45 04.10 071.45 04.13 072.45 04.16 073.45 04.19
13 Dec 2007 063.60 03.92 064.60 03.97 065.60 04.01 066.60 04.06 067.60 04.10 068.60 04.14 069.60 04.17 070.60 04.20 071.60 04.23 072.60 04.26 073.60 04.28
14 Dec 2007 063.74 04.23 064.74 04.28 065.74 04.32 066.74 04.36 067.74 04.39 068.74 04.42 069.74 04.45 070.74 04.48 071.74 04.50 072.74 04.53 073.74 04.54
15 Dec 2007 063.89 04.39 064.89 04.42 065.89 04.46 066.89 04.49 067.89 04.52 068.89 04.54 069.89 04.56 070.89 04.58 071.89 04.60 072.89 04.62 073.89 04.63
16 Dec 2007 064.04 04.52 065.04 04.55 066.04 04.57 067.04 04.60 068.04 04.62 069.04 04.64 070.04 04.65 071.04 04.66 072.04 04.67 073.04 04.68 074.04 04.68
17 Dec 2007 064.19 04.62 065.19 04.64 066.19 04.66 067.19 04.67 068.19 04.68 069.19 04.69 070.19 04.70 071.19 04.90 072.19 04.90 073.19 04.90 074.19 04.89
18 Dec 2007 064.34 04.68 065.34 04.69 066.34 04.70 067.34 04.70 068.34 04.90 069.34 04.90 070.34 04.90 071.34 04.89 072.34 04.88 073.34 04.87 074.34 04.85
19 Dec 2007 064.49 04.68 065.49 04.88 066.49 04.88 067.49 04.87 068.49 04.87 069.49 04.85 070.49 04.84 071.49 04.82 072.49 04.80 073.49 04.77 074.49 04.74
20 Dec 2007 064.64 04.83 065.64 04.82 066.64 04.80 067.64 04.79 068.64 04.76 069.64 04.74 070.64 04.71 071.64 04.68 072.64 04.85 073.64 04.81 074.64 04.77
21 Dec 2007 064.80 04.71 065.80 04.69 066.80 04.66 067.80 04.63 068.80 04.60 069.80 04.56 070.80 04.72 071.80 04.67 072.80 04.62 073.80 04.57 074.80 04.52
22 Dec 2007 064.95 04.38 065.95 04.34 066.95 04.30 067.95 04.25 068.95 04.41 069.95 04.36 070.95 04.30 071.95 04.24 072.95 04.18 073.95 04.11 074.95 04.24
23 Dec 2007 065.11 04.15 066.11 04.10 067.11 04.25 068.11 04.19 069.11 04.13 070.11 04.06 071.11 03.99 072.11 03.92 073.11 03.84 074.11 03.96 075.11 03.87
24 Dec 2007 065.27 03.88 066.27 04.02 067.27 03.95 068.27 03.88 069.27 03.80 070.27 03.72 071.27 03.64 072.27 03.55 073.27 03.66 074.27 03.56 075.27 03.46
25 Dec 2007 065.43 03.58 066.43 03.70 067.43 03.62 068.43 03.53 069.43 03.45 070.43 03.35 071.43 03.25 072.43 03.15 073.43 03.25 074.43 03.14 075.43 03.15
26 Dec 2007 065.60 03.25 066.60 03.36 067.60 03.27 068.60 03.17 069.60 03.13 070.60 03.22 071.60 03.30 072.60 03.38 073.60 03.46 074.60 03.33 075.60 03.41
27 Dec 2007 065.77 03.01 066.77 03.10 067.77 03.19 068.77 03.27 069.77 03.35 070.77 03.43 071.77 03.50 072.77 03.57 073.77 03.64 074.77 03.50 075.77 03.56
28 Dec 2007 065.94 03.59 066.94 03.47 067.94 03.54 068.94 03.62 069.94 03.69 070.94 03.75 071.94 03.82 072.94 03.88 073.94 03.93 074.94 03.98 075.94 03.83
29 Dec 2007 066.11 03.88 067.11 03.95 068.11 03.82 069.11 03.88 070.11 03.94 071.11 04.00 072.11 04.05 073.11 04.10 074.11 04.14 075.11 04.19 076.11 04.22
30 Dec 2007 066.29 04.17 067.29 04.23 068.29 04.29 069.29 04.14 070.29 04.19 071.29 04.23 072.29 04.28 073.29 04.32 074.29 04.35 075.29 04.38 076.29 04.41
31 Dec 2007 066.47 04.23 067.47 04.28 068.47 04.33 069.47 04.37 070.47 04.41 071.47 04.45 072.47 04.48 073.47 04.31 074.47 04.33 075.47 04.35 076.47 04.37
01 Jan 2008 066.65 04.17 067.65 04.21 068.65 04.24 069.65 04.08 070.65 04.11 071.65 04.13 072.65 04.16 073.65 04.18 074.65 04.19 075.65 04.20 076.65 04.21
01 May 2008 237.73 55.20 238.73 55.20 239.73 55.20 240.73 55.20 241.73 55.20 242.73 55.20 243.73 55.20 244.73 55.20 245.73 55.20 246.73 55.20 247.73 55.20
02 May 2008 237.90 55.47 238.90 55.47 239.90 55.47 240.90 55.47 241.90 55.47 242.90 55.47 243.90 55.47 244.90 55.47 245.90 55.47 246.90 55.47 247.90 55.47
03 May 2008 238.07 55.51 239.07 55.51 240.07 55.51 241.07 55.51 242.07 55.51 243.07 55.51 244.07 55.51 245.07 55.51 246.07 55.51 247.07 55.51 248.07 55.51
04 May 2008 238.24 55.50 239.24 55.50 240.24 55.50 241.24 55.50 242.24 55.50 243.24 55.50 244.24 55.50 245.24 55.50 246.24 55.50 247.24 55.50 248.24 55.50
05 May 2008 238.40 55.47 239.40 55.47 240.40 55.47 241.40 55.47 242.40 55.47 243.40 55.47 244.40 55.47 245.40 55.47 246.40 55.47 247.40 55.47
06 May 2008 238.57 55.20 239.57 55.20 240.57 55.20 241.57 55.20 242.57 55.20 243.57 55.20 244.57 55.20 245.57 55.20 246.57 55.20 247.57 55.20 248.57 55.20
07 May 2008 238.73 55.10 239.73 55.10 240.73 55.10 241.73 55.10 242.73 55.10 243.73 55.10 244.73 55.10 245.73 55.10 246.73 55.10 247.73 55.10 248.73 55.10
08 May 2008 238.88 54.99 239.88 54.99 240.88 54.99 241.88 54.99 242.88 54.99 243.88 54.99 244.88 54.99 245.88 54.99 246.88 54.99 247.88 54.99 248.88 54.99
09 May 2008 239.04 54.66 240.04 54.66 241.04 54.66 242.04 54.66 243.04 54.66 244.04 54.66 245.04 54.66 246.04 54.66 247.04 54.66 248.04 54.66 249.04 54.66
10 May 2008 239.19 54.54 240.19 54.54 241.19 54.54 242.19 54.54 243.19 54.54 244.19 54.54 245.19 54.54 246.19 54.54 247.19 54.54 248.19 54.54 249.19 54.54
11 May 2008 239.34 54.21 240.34 54.21 241.34 54.21 242.34 54.21 243.34 54.21 244.34 54.21 245.34 54.21 246.34 54.21 247.34 54.21 248.34 54.21 249.34 54.21
12 May 2008 239.49 54.10 240.49 54.10 241.49 54.10 242.49 54.10 243.49 54.10 244.49 54.10 245.49 54.10 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10
13 May 2008 239.64 53.99 240.64 53.99 241.64 53.99 242.64 53.99 243.64 53.99 244.64 53.99 245.64 53.99 246.64 53.99 247.64 53.99 248.64 53.99
14 May 2008 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70
15 May 2008 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62
16 May 2008 240.07 53.55 241.07 53.55 242.07 53.55 243.07 53.55 244.07 53.55 245.07 53.55 246.07 53.55 247.07 53.55 248.07 53.55 249.07 53.55
17 May 2008 240.21 53.50 241.21 53.50 242.21 53.50 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50
18 May 2008 240.35 53.46 241.35 53.46 242.35 53.46 243.35 53.46 244.35 53.46 245.35 53.46 246.35 53.46 247.35 53.46 248.35 53.46 249.35 53.46 250.35 53.46
19 May 2008 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43
20 May 2008 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41
21 May 2008 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40
22 May 2008 240.91 53.19 241.91 53.19 242.91 53.19 243.91 53.19 244.91 53.19 245.91 53.19 246.91 53.19 247.91 53.19 248.91 53.19 249.91 53.19 250.91 53.19
23 May 2008 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40
24 May 2008 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41
25 May 2008 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42
26 May 2008 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44
27 May 2008 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45
28 May 2008 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47
29 May 2008 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48
30 May 2008 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49
31 May 2008 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49
01 Jun 2008 232.24 53.49 233.24 53.49 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49
02 Jun 2008 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48
03 Jun 2008 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47
04 Jun 2008 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46
05 Jun 2008 232.77 53.44 233.77 53.44 234.77 53.44 235.77 53.44 236.77 53.44 237.77 53.44 238.77 53.44 239.77 53.44 240.77 53.44 241.77 53.44 242.77 53.44 243.77 53.44 244.77 53.44 245.77 53.44 246.77 53.44 247.77 53.44 248.77 53.44 249.77 53.44 250.77 53.44 251.77 53.44 252.77 53.44 253.77 53.44 254.77 53.44 255.77 53.44 256.77 53.44 257.77 53.44 258.77 53.44 259.77 53.44 260.77 53.44 261.77 53.44 262.77 53.44
06 Jun 2008 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42
07 Jun 2008 233.04 53.41 234.04 53.41 235.04 53.41 236.04 53.41 237.04 53.41 238.04 53.41 239.04 53.41 240.04 53.41 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41
08 Jun 2008 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40
09 Jun 2008 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19
10 Jun 2008 233.44 53.40 234.44 53.40 235.44 53.40 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40
11 Jun 2008 233.58 53.41 234.58 53.41 235.58 53.41 236.58 53.41 237.58 53.41 238.58 53.41 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41
12 Jun 2008 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42
13 Jun 2008 233.55 53.45 234.55 53.45 235.55 53.45 236.55 53.45 237.55 53.45 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45
14 Jun 2008 233.63 53.49 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49
15 Jun 2008 233.70 53.55 234.70 53.55 235.70 53.55 236.70 53.55 237.70 53.55 238.70 53.55 239.70 53.55 240.70 53.55 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55
16 Jun 2008 233.76 53.61 234.76 53.61 235.76 53.61 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61
17 Jun 2008 233.82 53.69 234.82 53.69 235.82 53.69 236.82 53.69 237.82 53.69 238.82 53.69 239.82 53.69 240.82 53.69 241.82 53.69 242.82 53.69 243.82 53.69 244.82 53.69 245.82 53.69 246.82 53.69 247.82 53.69 248.82 53.69 249.82 53.69 250.82 53.69 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69 262.82 53.69 263.82 53.69 264.82 53.69 265.82 53.69 266.82 53.69 267.82 53.69 268.82 53.69 269.82 53.69 270.82 53.69 271.82 53.69
18 Jun 2008 233.86 53.98 234.86 53.98 235.86 53.98 236.86 53.98 237.86 53.98 238.86 53.98 239.86 53.98 240.86 53.98 241.86 53.98 242.86 53.98 243.86 53.98 244.86 53.98 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98 261.86 53.98 262.86 53.98 263.86 53.98 264.86 53.98 265.86 53.98 266.86 53.98 267.86 53.98 268.86 53.98 269.86 53.98 270.86 53.98 271.86 53.98 272.86 53.98
19 Jun 2008 233.90 54.09 234.90 54.09 235.90 54.09 236.90 54.09 237.90 54.09 238.90 54.09 239.90 54.09 240.90 54.09 241.90 54.09 242.90 54.09 243.90 54.09 244.90 54.09 245.90 54.09 246.90 54.09 247.90 54.09 248.90 54.09 249.90 54.09 250.90 54.09 251.90 54.09 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09 263.90 54.09 264.90 54.09 265.90 54.09 266.90 54.09 267.90 54.09 268.90 54.09 269.90 54.09 270.90 54.09 271.90 54.09 272.90 54.09
20 Jun 2008 233.93 54.20 234.93 54.20 235.93 54.20 236.93 54.20 237.93 54.20 238.93 54.20 239.93 54.20 240.93 54.20 241.93 54.20 242.93 54.20 243.93 54.20 244.93 54.20 245.93 54.20 246.93 54.20 247.93 54.20 248.93 54.20 249.93 54.20 250.93 54.20 251.93 54.20 252.93 54.20 253.93 54.20 254.93 54.20 255.93 54.20 256.93 54.20 257.93 54.20 258.93 54.20 259.93 54.20 260.93 54.20 261.93 54.20 262.93 54.20 263.93 54.20 264.93 54.20 265.93 54.20 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20
21 Jun 2008 233.97 54.52 234.97 54.52 235.97 54.52 236.97 54.52 237.97 54.52 238.97 54.52 239.97 54.52 240.97 54.52 241.97 54.52 242.97 54.52 243.97 54.52 244.97 54.52 245.97 54.52 246.97 54.52 247.97 54.52 248.97 54.52 249.97 54.52 250.97 54.52 251.97 54.52 252.97 54.52 253.97 54.52 254.97 54.52 255.97 54.52 256.97 54.52 257.97 54.52 258.97 54.52 259.97 54.52 260.97 54.52 261.97 54.52 262.97 54.52 263.97 54.52 264.97 54.52 265.97 54.52 266.97 54.52 267.97 54.52 268.97 54.52 269.97 54.52 270.97 54.52 271.97 54.52 272.97 54.52 273.97 54.52
22 Jun 2008 233.97 54.65 234.97 54.65 235.97 54.65 236.97 54.65 237.97 54.65 238.97 54.65 239.97 54.65 240.97 54.65 241.97 54.65 242.97 54.65 243.97 54.65 244.97 54.65 245.97 54.65 246.97 54.65 247.97 54.65 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 262.97 54.65 263.97 54.65 264.97 54.65 265.97 54.65 266.97 54.65 267.97 54.65 268.97 54.65 269.97 54.65 270.97 54.65 271.97 54.65 272.97 54.65 273.97 54.65
23 Jun 2008 233.96 54.97 234.96 54.97 235.96 54.97 236.96 54.97 237.96 54.97 238.96 54.97 239.96 54.97 240.96 54.97 241.96 54.97 242.96 54.97 243.96 54.97 244.96 54.97 245.96 54.97 246.96 54.97 247.96 54.97 248.96 54.97 249.96 54.97 250.96 54.97 251.96 54.97 252.96 54.97 253.96 54.97 254.96 54.97 255.96 54.97 256.96 54.97 257.96 54.97 258.96 54.97 259.96 54.97 260.96 54.97 261.96 54.97 262.96 54.97 263.96 54.97 264.96 54.97 265.96 54.97 266.96 54.97 267.96 54.97 268.96 54.97 269.96 54.97 270.96 54.97 271.96 54.97 272.96 54.97 273.96 54.97
24 Jun 2008 233.94 55.09 234.94 55.09 235.94 55.09 236.94 55.09 237.94 55.09 238.94 55.09 239.94 55.09 240.94 55.09 241.94 55.09 242.94 55.09 243.94 55.09 244.94 55.09 245.94 55.09 246.94 55.09 247.94 55.09 248.94 55.09 249.94 55.09 250.94 55.09 251.94 55.09 252.94 55.09 253.94 55.09 254.94 55.09 255.94 55.09 256.94 55.09 257.94 55.09 258.94 55.09 259.94 55.09 260.94 55.09 261.94 55.09 262.94 55.09 263.94 55.09 264.94 55.09 265.94 55.09 266.94 55.09 267.94 55.09 268.94 55.09 269.94 55.09 270.94 55.09 271.94 55.09 272.94 55.09 273.94 55.09 274.94 55.09 275.94 55.09
25 Jun 2008 233.90 55.19 234.90 55.19 235.90 55.19 236.90 55.19 237.90 55.19 238.90 55.19 239.90 55.19 240.90 55.19 241.90 55.19 242.90 55.19 243.90 55.19 244.90 55.19 245.90 55.19 246.90 55.19 247.90 55.19 248.90 55.19 249.90 55.19 250.90 55.19 251.90 55.19 252.90 55.19 253.90 55.19 254.90 55.19 255.90 55.19 256.90 55.19 257.90 55.19 258.90 55.19 259.90 55.19 260.90 55.19 261.90 55.19 262.90 55.19 263.90 55.19 264.90 55.19 265.90 55.19 266.90 55.19 267.90 55.19 268.90 55.19 269.90 55.19 270.90 55.19 271.90 55.19 272.90 55.19 273.90 55.19 274.90 55.19 275.90 55.19
26 Jun 2008 233.86 55.26 234.86 55.26 235.86 55.26 236.86 55.26 237.86 55.26 238.86 55.26 239.86 55.26 240.86 55.26 241.86 55.26 242.86 55.26 243.86 55.26 244.86 55.26 245.86 55.26 246.86 55.26 247.86 55.26 248.86 55.26 249.86 55.26 250.86 55.26 251.86 55.26 252.86 55.26 253.86 55.26 254.86 55.26 255.86 55.26 256.86 55.26 257.86 55.26 258.86 55.26 259.86 55.26 260.86 55.26 261.86 55.26 262.86 55.26 263.86 55.26 264.86 55.26 265.86 55.26 266.86 55.26 267.86 55.26 268.86 55.26 269.86 55.26 270.86 55.26 271.86 55.26 272.86 55.26 273.86 55.26 274.86 55.26 275.86 55.26
27 Jun 2008 233.79 55.50 234.79 55.50 235.79 55.50 236.79 55.50 237.79 55.50 238.79 55.50 239.79 55.50 240.79 55.50 241.79 55.50 242.79 55.50 243.79 55.50 244.79 55.50 245.79 55.50 246.79 55.50 247.79 55.50 248.79 55.50 249.79 55.50 250.79 55.50 251.79 55.50 252.79 55.50 253.79 55.50 254.79 55.50 255.79 55.50 256.79 55.50 257.79 55.50 258.79 55.50 259.79 55.50 260.79 55.50 261.79 55.50 262.79 55.50 263.79 55.50 264.79 55.50 265.79 55.50 266.79 55.50 267.79 55.50 268.79 55.50 269.79 55.50 270.79 55.50 271.79 55.50 272.79 55.50 273.79 55.50 274.79 55.50
28 Jun 2008 233.70 55.51 234.70 55.51 235.70 55.51 236.70 55.51 237.70 55.51 238.70 55.51 239.70 55.51 240.70 55.51 241.70 55.51 242.70 55.51 243.70 55.51 244.70 55.51 245.70 55.51 246.70 55.51 247.70 55.51 248.70 55.51 249.70 55.51 250.70 55.51 251.70 55.51 252.70 55.51 253.70 55.51 254.70 55.51 255.70 55.51 256.70 55.51 257.70 55.51 258.70 55.51 259.70 55.51 260.70 55.51 261.70 55.51 262.70 55.51 263.70 55.51 264.70 55.51 265.70 55.51 266.70 55.51 267.70 55.51 268.70 55.51 269.70 55.51 270.70 55.51 271.70 55.51 272.70 55.51 273.70 55.51 274.70 55.51 275.70 55.51
29 Jun 2008 233.87 55.48 234.87 55.48 235.87 55.48 236.87 55.48 237.87 55.48 238.87 55.48 239.87 55.48 240.87 55.48 241.87 55.48 242.87 55.48 243.87 55.48 244.87 55.48 245.87 55.48 246.87 55.48 247.87 55.48 248.87 55.48 249.87 55.48 250.87 55.48 251.87 55.48 252.87 55.48 253.87 55.48 254.87 55.48 255.87 55.48 256.87 55.48 257.87 55.48 258.87 55.48 259.87 55.48 260.87 55.48 261.87 55.48 262.87 55.48 263.87 55.48 264.87 55.48 265.87 55.48 266.87 55.48 267.87 55.48 268.87 55.48 269.87 55.48 270.87 55.48 271.87 55.48 272.87 55.48 273.87 55.48 274.87 55.48 275.87 55.48
30 Jun 2008 233.75 55.21 234.75 55.21 235.75 55.21 236.75 55.21 237.75 55.21 238.75 55.21 239.75 55.21 240.75 55.21 241.75 55.21 242.75 55.21 243.75 55.21 244.75 55.21 245.75 55.21 246.75 55.21 247.75 55.21 248.75 55.21 249.75 55.21 250.75 55.21 251.75 55.21 252.75 55.21 253.75 55.21 254.75 55.21 255.75 55.21 256.75 55.21 257.75 55.21 258.75 55.21 259.75 55.21 260.75 55.21 261.75 55.21 262.75 55.21 263.75 55.21 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21
01 Jul 2008 233.62 55.12 234.62 55.12 235.62 55.12 236.62 55.12 237.62 55.12 238.62 55.12 239.62 55.12 240.62 55.12 241.62 55.12 242.62 55.12 243.62 55.12 244.62 55.12 245.62 55.12 246.62 55.12 247.62 55.12 248.62 55.12 249.62 55.12 250.62 55.12 251.62 55.12 252.62 55.12 253.62 55.12 254.62 55.12 255.62 55.12 256.62 55.12 257.62 55.12 258.62 55.12 259.62 55.12 260.62 55.12 261.62 55.12 262.62 55.12 263.62 55.12 264.62 55.12 265.62 55.12 266.62 55.12 267.62 55.12 268.62 55.12 269.62 55.12 270.62 55.12 271.62 55.12 272.62 55.12 273.62 55.12 274.62 55.12
02 Jul 2008 233.36 55.01 234.36 55.01 235.36 55.01 236.36 55.01 237.36 55.01 238.36 55.01 239.36 55.01 240.36 55.01 241.36 55.01 242.36 55.01 243.36 55.01 244.36 55.01 245.36 55.01 246.36 55.01 247.36 55.01 248.36 55.01 249.36 55.01 250.36 55.01 251.36 55.01 252.36 55.01 253.36 55.01 254.36 55.01 255.36 55.01 256.36 55.01 257.36 55.01 258.36 55.01 259.36 55.01 260.36 55.01 261.36 55.01 262.36 55.01 263.36 55.01 264.36 55.01 265.36 55.01 266.36 55.01 267.36 55.01 268.36 55.01 269.36 55.01 270.36 55.01 271.36 55.01 272.36 55.01 273.36 55.01 274.36 55.01 275.36 55.01
03 Jul 2008 233.27 54.68 234.27 54.68 235.27 54.68 236.27 54.68 237.27 54.68 238.27 54.68 239.27 54.68 240.27 54.68 241.27 54.68 242.27 54.68 243.27 54.68 244.27 54.68 245.27 54.68 246.27 54.68 247.27 54.68 248.27 54.68 249.27 54.68 250.27 54.68 251.27 54.68 252.27 54.68 253.27 54.68 254.27 54.68 255.27 54.68 256.27 54.68 257.27 54.68 258.27 54.68 259.27 54.68 260.27 54.68 261.27 54.68 262.27 54.68 263.27 54.68 264.27 54.68 265.27 54.68 266.27 54.68 267.27 54.68 268.27 54.68 269.27 54.68 270.27 54.68 271.27 54.68 272.27 54.68 273.27 54.68 274.27 54.68 275.27 54.68
04 Jul 2008 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56 248.05 54.56 249.05 54.56 250.05 54.56 251.05 54.56 252.05 54.56 253.05 54.56 254.05 54.56 255.05 54.56 256.05 54.56 257.05 54.56 258.05 54.56 259.05 54.56 260.05 54.56 261.05 54.56 262.05 54.56 263.05 54.56 264.05 54.56 265.05 54.56 266.05 54.56 267.05 54.56 268.05 54.56 269.05 54.56 270.05 54.56 271.05 54.56 272.05 54.56 273.05 54.56 274.05 54.56
05 Jul 2008 232.81 54.23 233.81 54.23 234.81 54.23 235.81 54.23 236.81 54.23 237.81 54.23 238.81 54.23 239.81 54.23 240.81 54.23 241.81 54.23 242.81 54.23 243.81 54.23 244.81 54.23 245.81 54.23 246.81 54.23 247.81 54.23 248.81 54.23 249.81 54.23 250.81 54.23 251.81 54.23 252.81 54.23 253.81 54.23 254.81 54.23 255.81 54.23 256.81 54.23 257.81 54.23 258.81 54.23 259.81 54.23 260.81 54.23 261.81 54.23 262.81 54.23 263.81 54.23 264.81 54.23 265.81 54.23 266.81 54.23 267.81 54.23 268.81 54.23 269.81 54.23 270.81 54.23 271.81 54.23 272.81 54.23 273.81 54.23 274.81 54.23
06 Jul 2008 232.52 54.12 233.52 54.12 234.52 54.12 235.52 54.12 236.52 54.12 237.52 54.12 238.52 54.12 239.52 54.12 240.52 54.12 241.52 54.12 242.52 54.12 243.52 54.12 244.52 54.12 245.52 54.12 246.52 54.12 247.52 54.12 248.52 54.12 249.52 54.12 250.52 54.12 251.52 54.12 252.52 54.12 253.52 54.12 254.52 54.12 255.52 54.12 256.52 54.12 257.52 54.12 258.52 54.12 259.52 54.12 260.52 54.12 261.52 54.12 262.52 54.12 263.52 54.12 264.52 54.12 265.52 54.12 266.52 54.12 267.52 54.12 268.52 54.12 269.52 54.12 270.52 54.12 271.52 54.12 272.52 54.12 273.52 54.12 274.52 54.12
07 Jul 2008 232.20 54.01 233.20 54.01 234.20 54.01 235.20 54.01 236.20 54.01 237.20 54.01 238.20 54.01 239.20 54.01 240.20 54.01 241.20 54.01 242.20 54.01 243.20 54.01 244.20 54.01 245.20 54.01 246.20 54.01 247.20 54.01 248.20 54.01 249.20 54.01 250.20 54.01 251.20 54.01 252.20 54.01 253.20 54.01 254.20 54.01 255.20 54.01 256.20 54.01 257.20 54.01 258.20 54.01 259.20 54.01 260.20 54.01 261.20 54.01 262.20 54.01 263.20 54.01 264.20 54.01 265.20 54.01 266.20 54.01 267.20 54.01 268.20 54.01 269.20 54.01 270.20 54.01 271.20 54.01 272.20 54.01 273.20 54.01 274.20 54.01
08 Jul 2008 231.84 53.72 232.84 53.72 233.84 53.72 234.84 53.72 235.84 53.72 236.84 53.72 237.84 53.72 238.84 53.72 239.84 53.72 240.84 53.72 241.84 53.72 242.84 53.72 243.84 53.72 244.84 53.72 245.84 53.72 246.84 53.72 247.84 53.72 248.84 53.72 249.84 53.72 250.84 53.72 251.84 53.72 252.84 53.72 253.84 53.72 254.84 53.72 255.84 53.72 256.84 53.72 257.84 53.72 258.84 53.72 259.84 53.72 260.84 53.72 261.84 53.72 262.84 53.72 263.84 53.72 264.84 53.72 265.84 53.72 266.84 53.72 267.84 53.72 268.84 53.72 269.84 53.72 270.84 53.72 271.84 53.72 272.84 53.72 273.84 53.72
09 Jul 2008 231.44 53.63 232.44 53.63 233.44 53.63 234.44 53.63 235.44 53.63 236.44 53.63 237.44 53.63 238.44 53.63 239.44 53.63 240.44 53.63 241.44 53.63 242.44 53.63 243.44 53.63 244.44 53.63 245.44 53.63 246.44 53.63 247.44 53.63 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63
10 Jul 2008 232.30 53.57 233.30 53.57 234.30 53.57 235.30 53.57 236.30 53.57 237.30 53.57 238.30 53.57 239.30 53.57 240.30 53.57 241.30 53.57 242.30 53.57 243.30 53.57 244.30 53.57 245.30 53.57 246.30 53.57 247.30 53.57 248.30 53.57 249.30 53.57 250.30 53.57 251.30 53.57 252.30 53.57 253.30 53.57 254.30 53.57 255.30 53.57 256.30 53.57 257.30 53.57 258.30 53.57 259.30 53.57 260.30 53.57 261.30 53.57 262.30 53.57 263.30 53.57 264.30 53.57 265.30 53.57 266.30 53.57 267.30 53.57 268.30 53.57 269.30 53.57 270.30 53.57 271.30 53.57 272.30 53.57 273.30 53.57
11 Jul 2008 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51
12 Jul 2008 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46
13 Jul 2008 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43
14 Jul 2008 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41
15 Jul 2008 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40
16 Jul 2008 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19
17 Jul 2008 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40
18 Jul 2008 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41
19 Jul 2008 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42
20 Jul 2008 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43
21 Jul 2008 236.07 53.45 237.07 53.45 238.07 53.45 239.07 53.45 240.07 53.45 241.07 53.45 242.07 53.45 243.07 53.45 244.07 53.45 245.07 53.45 246.07 53.45 247.07 53.45 248.07 53.45 249.07 53.45 250.07 53.45 251.07 53.45 252.07 53.45 253.07 53.45 254.07 53.45 255.07 53.45 256.07 53.45 257.07 53.45 258.07 53.45 259.07 53.45 260.07 53.45 261.07 53.45 262.07 53.45 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45
22 Jul 2008 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47
23 Jul 2008 236.48 53.48 237.48 53.48 238.48 53.48 239.48 53.48 240.48 53.48 241.48 53.48 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48
24 Jul 2008 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 275.80 53.49 276.80 53.49
25 Jul 2008 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49
26 Jul 2008 236.89 53.49 237.89 53.49 238.89 53.49 239.89 53.49 240.89 53.49 241.89 53.49 242.89 53.49 243.89 53.49 244.89 53.49 245.89 53.49 246.89 53.49 247.89 53.49 248.89 53.49 249.89 53.49 250.89 53.49 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49
27 Jul 2008 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48
28 Jul 2008 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47
29 Jul 2008 237.12 53.46 238.12 53.46 239.12 53.46 240.12 53.46 241.12 53.46 242.12 53.46 243.12 53.46 244.12 53.46 245.12 53.46 246.12 53.46 247.12 53.46 248.12 53.46 249.12 53.46 250.12 53.46 251.12 53.46 252.12 53.46 253.12 53.46 254.12 53.46 255.12 53.46 256.12 53.46 257.12 53.46 258.12 53.46 259.12 53.46 260.12 53.46 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46
30 Jul 2008 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44
31 Jul 2008 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43
01 Aug 2008 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41
02 Aug 2008 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40
03 Aug 2008 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19
04 Aug 2008 237.04 53.39 238.04 53.39 239.04 53.39 240.04 53.39 241.04 53.39 242.04 53.39 243.04 53.39 244.04 53.39 245.04 53.39 246.04 53.39 247.04 53.39 248.04 53.39 249.04 53.39 250.04 53.39 251.04 53.39 252.04 53.39 253.04 53.39 254.04 53.39 255.04 53.39 256.04 53.39 257.04 53.39 258.04 53.39 259.04 53.39 260.04 53.39 261.04 53.39 262.04 53.39 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39 278.04 53.39 279.04 53.39 280.04 53.39 281.04 53.39 282.04 53.39 283.04 53.39 284.04 53.39 285.04 53.39
05 Aug 2008 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40
06 Aug 2008 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42
07 Aug 2008 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45
08 Aug 2008 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49
09 Aug 2008 237.86 53.54 238.86 53.54 239.86 53.54 240.86 53.54 241.86 53.54 242.86 53.54 243.86 53.54 244.86 53.54 245.86 53.54 246.86 53.54 247.86 53.54 248.86 53.54 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54 260.86 53.54 261.86 53.54 262.86 53.54 263.86 53.54 264.86 53.54 265.86 53.54 266.86 53.54 267.86 53.54 268.86 53.54 269.86 53.54 270.86 53.54 271.86 53.54 272.86 53.54 273.86 53.54 274.86 53.54 275.86 53.54 276.86 53.54 277.86 53.54 278.86 53.54 279.86 53.54 280.86 53.54 281.86 53.54 282.86 53.54 283.86 53.54 284.86 53.54 285.86 53.54 286.86 53.54 287.86 53.54 288.86 53.54 289.86 53.54 290.86 53.54
10 Aug 2008 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40
11 Aug 2008 236.30 53.28 237.30 53.28 238.30 53.28 239.30 53.28 240.30 53.28 241.30 53.28 242.30 53.28 243.30 53.28 244.30 53.28 245.30 53.28 246.30 53.28 247.30 53.28 248.30 53.28 249.30 53.28 250.30 53.28 251.30 53.28 252.30 53.28 253.30 53.28 254.30 53.28 255.30 53.28 256.30 53.28 257.30 53.28 258.30 53.28 259.30 53.28 260.30 53.28 261.30 53.28 262.30 53.28 263.30 53.28 264.30 53.28 265.30 53.28 266.30 53.28 267.30 53.28 268.30 53.28 269.30 53.28 270.30 53.28 271.30 53.28 272.30 53.28 273.30 53.28 274.30 53.28 275.30 53.28 276.30 53.28 277.30 53.28 278.30 53.28 279.30 53.28 280.30 53.28 281.30 53.28 282.30 53.28 283.30 53.28 284.30 53.28 285.30 53.28 286.30 53.28 287.30 53.28 288.30 53.28 289.30 53.28 290.30 53.28 291.30 53.28 292.30 53.28 293.30 53.28 294.30 53.28 295.30 53.28 296.30 53.28
12 Aug 2008 237.20 53.37 238.20 53.37 239.20 53.37 240.20 53.37 241.20 53.37 242.20 53.37 243.20 53.37 244.20 53.37 245.20 53.37 246.20 53.37 247.20 53.37 248.20 53.37 249.20 53.37 250.20 53.37 251.20 53.37 252.20 53.37 253.20 53.37 254.20 53.37 255.20 53.37 256.20 53.37 257.20 53.37 258.20 53.37 259.20 53.37 260.20 53.37 261.20 53.37 262.20 53.37 263.20 53.37 264.20 53.37 265.20 53.37 266.20 53.37 267.20 53.37 268.20 53.37 269.20 53.37 270.20 53.37 271.20 53.37 272.20 53.37 273.20 53.37 274.20 53.37 275.20 53.37 276.20 53.37 277.20 53.37 278.20 53.37 279.20 53.37 280.20 53.37 281.20 53.37 282.20 53.37 283.20 53.37 284.20 53.37 285.20 53.37 286.20 53.37 287.20 53.37 288.20 53.37 289.20 53.37 290.20 53.37 291.20 53.37 292.20 53.37 293.20 53.37 294.20 53.37 295.20 53.37 296.20 53.37 297.20 53.37
13 Aug 2008 238.17 53.27 239.17 53.27 240.17 53.27 241.17 53.27 242.17 53.27 243.17 53.27 244.17 53.27 245.17 53.27 246.17 53.27 247.17 53.27 248.17 53.27 249.17 53.27 250.17 53.27 251.17 53.27 252.17 53.27 253.17 53.27 254.17 53.27 255.17 53.27 256.17 53.27 257.17 53.27 258.17 53.27 259.17 53.27 260.17 53.27 261.17 53.27 262.17 53.27 263.17 53.27 264.17 53.27 265.17 53.27 266.17 53.27 267.17 53.27 268.17 53.27 269.17 53.27 270.17 53.27 271.17 53.27 272.17 53.27 273.17 53.27 274.17 53.27 275.17 53.27 276.17 53.27 277.17 53.27 278.17 53.27 279.17 53.27 280.17 53.27 281.17 53.27 282.17 53.27 283.17 53.27 284.17 53.27 285.17 53.27 286.17 53.27 287.17 53.27 288.17 53.27 289.17 53.27 290.17 53.27 291.17 53.27 292.17 53.27 293.17 53.27 294.17 53.27 295.17 53.27 296.17 53.27 297.17 44.92 298.17 44.59
14 Aug 2008 239.22 53.38 240.22 53.38 241.22 53.38 242.22 53.38 243.22 53.38 244.22 53.38 245.22 53.38 246.22 53.38 247.22 53.38 248.22 53.38 249.22 53.38 250.22 53.38 251.22 53.38 252.22 53.38 253.22 53.38 254.22 53.38 255.22 53.38 256.22 53.38 257.22 53.38 258.22 53.38 259.22 53.38 260.22 53.38 261.22 53.38 262.22 53.38 263.22 53.38 264.22 53.38 265.22 53.38 266.22 53.38 267.22 53.38 268.22 53.38 269.22 53.38 270.22 53.38 271.22 53.38 272.22 53.38 273.22 53.38 274.22 53.38 275.22 53.38 276.22 53.38 277.22 53.38 278.22 53.38 279.22 53.38 280.22 53.38 281.22 53.38 282.22 53.38 283.22 53.38 284.22 53.38 285.22 53.38 286.22 53.38 287.22 53.38 288.22 53.38 289.22 53.38 290.22 53.38 291.22 53.38 292.22 52.60 293.22 50.64 294.22 45.87 295.22 45.57 296.22 45.27 297.22 44.96 298.22 44.64 299.22 44.31
15 Aug 2008 240.36 53.30 241.36 53.30 242.36 53.30 243.36 53.30 244.36 53.30 245.36 53.30 246.36 53.30 247.36 53.30 248.36 53.30 249.36 53.30 250.36 53.30 251.36 53.30 252.36 53.30 253.36 53.30 254.36 53.30 255.36 53.30 256.36 53.30 257.36 53.30 258.36 53.30 259.36 53.30 260.36 53.30 261.36 53.30 262.36 53.30 263.36 53.30 264.36 53.30 265.36 53.30 266.36 53.30 267.36 53.30 268.36 53.30 269.36 53.30 270.36 53.30 271.36 53.30 272.36 53.30 273.36 53.30 274.36 53.30 275.36 53.30 276.36 53.30 277.36 53.30 278.36 53.30 279.36 53.30 280.36 53.30 281.36 53.30 282.36 53.30 283.36 53.30 284.36 53.30 285.36 53.30 286.36 53.30 287.36 53.17 288.36 52.52 289.36 51.74 290.36 50.74 291.36 49.33 292.36 46.58 293.36 46.30 294.36 46.02 295.36 45.73 296.36 45.44 297.36 45.14 298.36 44.84 299.36 44.53
16 Aug 2008 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.16 285.61 52.67 286.61 52.12 287.61 51.50 288.61 50.78 289.61 49.93 290.61 48.87 291.61 47.47 292.61 46.85 293.61 46.59 294.61 46.32 295.61 46.04 296.61 45.76 297.61 45.47 298.61 45.18 299.61 44.88 300.61 44.58 301.61 44.27
17 Aug 2008 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55 282.97 53.29 283.97 52.87 284.97 52.42 285.97 51.93 286.97 51.40 287.97 50.80 288.97 50.13 289.97 49.37 290.97 48.48 291.97 47.51 292.97 47.26 293.97 47.00 294.97 46.74 295.97 46.47 296.97 46.20 297.97 45.92 298.97 45.64 299.97 45.36 300.97 45.07 301.97 44.77 302.97 44.47
18 Aug 2008 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.45 283.47 53.08 284.47 52.68 285.47 52.26 286.47 51.81 287.47 51.32 288.47 50.78 289.47 50.20 290.47 49.56 291.47 48.84 292.47 48.03 293.47 47.77 294.47 47.52 295.47 47.26 296.47 47.01 297.47 46.74 298.47 46.48 299.47 46.21 300.47 45.94 301.47 45.66 302.47 45.38 303.47 45.09 304.47 44.80
19 Aug 2008 246.12 53.57 247.12 53.57 248.12 53.57 249.12 53.57 250.12 53.57 251.12 53.57 252.12 53.57 253.12 53.57 254.12 53.57 255.12 53.57 256.12 53.57 257.12 53.57 258.12 53.57 259.12 53.57 260.12 53.57 261.12 53.57 262.12 53.57 263.12 53.57 264.12 53.57 265.12 53.57 266.12 53.57 267.12 53.57 268.12 53.57 269.12 53.57 270.12 53.57 271.12 53.57 272.12 53.57 273.12 53.57 274.12 53.57 275.12 53.57 276.12 53.57 277.12 53.57 278.12 53.57 279.12 53.57 280.12 53.57 281.12 53.57 282.12 53.57 283.12 53.57 284.12 53.27 285.12 52.90 286.12 52.52 287.12 52.11 288.12 51.67 289.12 51.21 290.12 50.71 291.12 50.17 292.12 49.59 293.12 48.95 294.12 48.37 295.12 48.12 296.12 47.88 297.12 47.63 298.12 47.38 299.12 47.12 300.12 46.86 301.12 46.60 302.12 46.33 303.12 46.06 304.12 45.79 305.12 45.51 306.12 45.23
20 Aug 2008 247.95 53.65 248.95 53.65 249.95 53.65 250.95 53.65 251.95 53.65 252.95 53.65 253.95 53.65 254.95 53.65 255.95 53.65 256.95 53.65 257.95 53.65 258.95 53.65 259.95 53.65 260.95 53.65 261.95 53.65 262.95 53.65 263.95 53.65 264.95 53.65 265.95 53.65 266.95 53.65 267.95 53.65 268.95 53.65 269.95 53.65 270.95 53.65 271.95 53.65 272.95 53.65 273.95 53.65 274.95 53.65 275.95 53.65 276.95 53.65 277.95 53.65 278.95 53.65 279.95 53.65 280.95 53.65 281.95 53.65 282.95 53.65 283.95 53.65 284.95 53.65 285.95 53.41 286.95 53.06 287.95 52.70 288.95 52.31 289.95 51.91 290.95 51.48 291.95 51.02 292.95 50.53 293.95 50.01 294.95 49.44 295.95 48.83 296.95 48.55 297.95 48.31 298.95 48.06 299.95 47.82 300.95 47.57 301.95 47.31 302.95 47.06 303.95 46.80 304.95 46.53 305.95 46.27 306.95 45.99 307.95 45.72
21 Aug 2008 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.47 289.98 53.13 290.98 52.77 291.98 52.40 292.98 52.00 293.98 51.59 294.98 51.15 295.98 50.68 296.98 50.18 297.98 49.65 298.98 49.08 299.98 48.77 300.98 48.53 301.98 48.29 302.98 48.05 303.98 47.80 304.98 47.55 305.98 47.30 306.98 47.04 307.98 46.78 308.98 46.51 309.98 46.25
22 Aug 2008 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 260.24 53.51 261.24 53.51 262.24 53.51 263.24 53.51 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51 273.24 53.51 274.24 53.51 275.24 53.51 276.24 53.51 277.24 53.51 278.24 53.51 279.24 53.51 280.24 53.51 281.24 53.51 282.24 53.51 283.24 53.51 284.24 53.51 285.24 53.51 286.24 53.51 287.24 53.51 288.24 53.51 289.24 53.51 290.24 53.51 291.24 53.51 292.24 53.51 293.24 53.39 294.24 53.05 295.24 52.69 296.24 52.31 297.24 51.92 298.24 51.50 299.24 51.06 300.24 50.59 301.24 50.09 302.24 49.55 303.24 49.00 304.24 48.76 305.24 48.52 306.24 48.28 307.24 48.04 308.24 47.79 309.24 47.54 310.24 47.28 311.24 47.03 312.24 46.77
23 Aug 2008 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.46 298.77 53.12 299.77 52.76 300.77 52.38 301.77 51.99 302.77 51.57 303.77 51.13 304.77 50.65 305.77 50.15 306.77 49.61 307.77 49.03 308.77 48.72 309.77 48.48 310.77 48.24 311.77 47.99 312.77 47.74 313.77 47.49 314.77 47.24
24 Aug 2008 257.62 53.23 258.62 53.23 259.62 53.23 260.62 53.23 261.62 53.23 262.62 53.23 263.62 53.23 264.62 53.23 265.62 53.23 266.62 53.23 267.62 53.23 268.62 53.23 269.62 53.23 270.62 53.23 271.62 53.23 272.62 53.23 273.62 53.23 274.62 53.23 275.62 53.23 276.62 53.23 277.62 53.23 278.62 53.23 279.62 53.23 280.62 53.23 281.62 53.23 282.62 53.23 283.62 53.23 284.62 53.23 285.62 53.23 286.62 53.23 287.62 53.23 288.62 53.23 289.62 53.23 290.62 53.23 291.62 53.23 292.62 53.23 293.62 53.23 294.62 53.23 295.62 53.23 296.62 53.23 297.62 53.23 298.62 53.23 299.62 53.23 300.62 53.23 301.62 53.23 302.62 53.23 303.62 53.23 304.62 52.93 305.62 52.55 306.62 52.15 307.62 51.73 308.62 51.29 309.62 50.81 310.62 50.30 311.62 49.75 312.62 49.15 313.62 48.60 314.62 48.36 315.62 48.11 316.62 47.87 317.62 47.62
25 Aug 2008 260.83 53.14 261.83 53.14 262.83 53.14 263.83 53.14 264.83 53.14 265.83 53.14 266.83 53.14 267.83 53.14 268.83 53.14 269.83 53.14 270.83 53.14 271.83 53.14 272.83 53.14 273.83 53.14 274.83 53.14 275.83 53.14 276.83 53.14 277.83 53.14 278.83 53.14 279.83 53.14 280.83 53.14 281.83 53.14 282.83 53.14 283.83 53.14 284.83 53.14 285.83 53.14 286.83 53.14 287.83 53.14 288.83 53.14 289.83 53.14 290.83 53.14 291.83 53.14 292.83 53.14 293.83 53.14 294.83 53.14 295.83 53.14 296.83 53.14 297.83 53.14 298.83 53.14 299.83 53.14 300.83 53.14 301.83 53.14 302.83 53.14 303.83 53.14 304.83 53.14 305.83 53.14 306.83 53.14 307.83 53.14 308.83 53.14 309.83 53.14 310.83 52.76 311.83 52.36 312.83 51.94 313.83 51.48 314.83 50.99 315.83 50.46 316.83 49.88 317.83 49.25 318.83 48.55 319.83 48.13 320.83 47.88
26 Aug 2008 264.44 52.83 265.44 52.83 266.44 52.83 267.44 52.83 268.44 52.83 269.44 52.83 270.44 52.83 271.44 52.83 272.44 52.83 273.44 52.83 274.44 52.83 275.44 52.83 276.44 52.83 277.44 52.83 278.44 52.83 279.44 52.83 280.44 52.83 281.44 52.83 282.44 52.83 283.44 52.83 284.44 52.83 285.44 52.83 286.44 52.83 287.44 52.83 288.44 52.83 289.44 52.83 290.44 52.83 291.44 52.83 292.44 52.83 293.44 52.83 294.44 52.83 295.44 52.83 296.44 52.83 297.44 52.83 298.44 52.83 299.44 52.83 300.44 52.83 301.44 52.83 302.44 52.83 303.44 52.83 304.44 52.83 305.44 52.83 306.44 52.83 307.44 52.83 308.44 52.83 309.44 52.83 310.44 52.83 311.44 52.83 312.44 52.83 313.44 52.83 314.44 52.83 315.44 52.83 316.44 52.83 317.44 52.58 318.44 52.14 319.44 51.66 320.44 51.14 321.44 50.57 322.44 49.94 323.44 49.23 324.44 48.42
27 Aug 2008 268.51 52.71 269.51 52.71 270.51 52.71 271.51 52.71 272.51 52.71 273.51 52.71 274.51 52.71 275.51 52.71 276.51 52.71 277.51 52.71 278.51 52.71 279.51 52.71 280.51 52.71 281.51 52.71 282.51 52.71 283.51 52.71 284.51 52.71 285.51 52.71 286.51 52.71 287.51 52.71 288.51 52.71 289.51 52.71 290.51 52.71 291.51 52.71 292.51 52.71 293.51 52.71 294.51 52.71 295.51 52.71 296.51 52.71 297.51 52.71 298.51 52.71 299.51 52.71 300.51 52.71 301.51 52.71 302.51 52.71 303.51 52.71 304.51 52.71 305.51 52.71 306.51 52.71 307.51 52.71 308.51 52.71 309.51 52.71 310.51 52.71 311.51 52.71 312.51 52.71 313.51 52.71 314.51 52.71 315.51 52.71 316.51 52.71 317.51 52.71 318.51 52.71 319.51 52.71 320.51 52.71 321.51 52.71 322.51 52.71 323.51 52.71 324.51 52.33 325.51 51.80 326.51 51.22 327.51 50.56 328.51 49.80
28 Aug 2008 273.09 52.58 274.09 52.58 275.09 52.58 276.09 52.58 277.09 52.58 278.09 52.58 279.09 52.58 280.09 52.58 281.09 52.58 282.09 52.58 283.09 52.58 284.09 52.58 285.09 52.58 286.09 52.58 287.09 52.58 288.09 52.58 289.09 52.58 290.09 52.58 291.09 52.58 292.09 52.58 293.09 52.58 294.09 52.58 295.09 52.58 296.09 52.58 297.09 52.58 298.09 52.58 299.09 52.58 300.09 52.58 301.09 52.58 302.09 52.58 303.09 52.58 304.09 52.58 305.09 52.58 306.09 52.58 307.09 52.58 308.09 52.58 309.09 52.58 310.09 52.58 311.09 52.58 312.09 52.58 313.09 52.58 314.09 52.58 315.09 52.58 316.09 52.58 317.09 52.58 318.09 52.58 319.09 52.58 320.09 52.58 321.09 52.58 322.09 52.58 323.09 52.58 324.09 52.58 325.09 52.58 326.09 52.58 327.09 52.58 328.09 52.58 329.09 52.58 330.09 52.58 331.09 52.51 332.09 51.88 333.09 51.15
29 Aug 2008 278.20 52.26 279.20 52.26 280.20 52.26 281.20 52.26 282.20 52.26 283.20 52.26 284.20 52.26 285.20 52.26 286.20 52.26 287.20 52.26 288.20 52.26 289.20 52.26 290.20 52.26 291.20 52.26 292.20 52.26 293.20 52.26 294.20 52.26 295.20 52.26 296.20 52.26 297.20 52.26 298.20 52.26 299.20 52.26 300.20 52.26 301.20 52.26 302.20 52.26 303.20 52.26 304.20 52.26 305.20 52.26 306.20 52.26 307.20 52.26 308.20 52.26 309.20 52.26 310.20 52.26 311.20 52.26 312.20 52.26 313.20 52.26 314.20 52.26 315.20 52.26 316.20 52.26 317.20 52.26 318.20 52.26 319.20 52.26 320.20 52.26 321.20 52.26 322.20 52.26 323.20 52.26 324.20 52.26 325.20 52.26 326.20 52.26 327.20 52.26 328.20 52.26 329.20 52.26 330.20 52.26 331.20 52.26 332.20 52.26 333.20 52.26 334.20 52.26 335.20 52.26 336.20 52.26 337.20 52.26 338.20 52.26
30 Aug 2008 283.87 52.14 284.87 52.14 285.87 52.14 286.87 52.14 287.87 52.14 288.87 52.14 289.87 52.14 290.87 52.14 291.87 52.14 292.87 52.14 293.87 52.14 294.87 52.14 295.87 52.14 296.87 52.14 297.87 52.14 298.87 52.14 299.87 52.14 300.87 52.14 301.87 52.14 302.87 52.14 303.87 52.14 304.87 52.14 305.87 52.14 306.87 52.14 307.87 52.14 308.87 52.14 309.87 52.14 310.87 52.14 311.87 52.14 312.87 52.14 313.87 52.14 314.87 52.14 315.87 52.14 316.87 52.14 317.87 52.14 318.87 52.14 319.87 52.14 320.87 52.14 321.87 52.14 322.87 52.14 323.87 52.14 324.87 52.14 325.87 52.14 326.87 52.14 327.87 52.14 328.87 52.14 329.87 52.14 330.87 52.14 331.87 52.14 332.87 52.14 333.87 52.14 334.87 52.14 335.87 52.14 336.87 52.14 337.87 52.14 338.87 52.14 339.87 52.14 340.87 52.14 341.87 52.14 342.87 52.14 343.87 52.14
31 Aug 2008 290.05 52.03 291.05 52.03 292.05 52.03 293.05 52.03 294.05 52.03 295.05 52.03 296.05 52.03 297.05 52.03 298.05 52.03 299.05 52.03 300.05 52.03 301.05 52.03 302.05 52.03 303.05 52.03 304.05 52.03 305.05 52.03 306.05 52.03 307.05 52.03 308.05 52.03 309.05 52.03 310.05 52.03 311.05 52.03 312.05 52.03 313.05 52.03 314.05 52.03 315.05 52.03 316.05 52.03 317.05 52.03 318.05 52.03 319.05 52.03 320.05 52.03 321.05 52.03 322.05 52.03 323.05 52.03 324.05 52.03 325.05 52.03 326.05 52.03 327.05 52.03 328.05 52.03 329.05 52.03 330.05 52.03 331.05 52.03 332.05 52.03 333.05 52.03 334.05 52.03 335.05 52.03 336.05 52.03 337.05 52.03 338.05 52.03 339.05 52.03 340.05 52.03 341.05 52.03 342.05 52.03 343.05 52.03 344.05 52.03 345.05 52.03 346.05 52.03 347.05 52.03 348.05 52.03 349.05 52.03 350.05 52.03
01 Sep 2008 296.66 51.73 297.66 51.73 298.66 51.73 299.66 51.73 300.66 51.73 301.66 51.73 302.66 51.73 303.66 51.73 304.66 51.73 305.66 51.73 306.66 51.73 307.66 51.73 308.66 51.73 309.66 51.73 310.66 51.73 311.66 51.73 312.66 51.73 313.66 51.73 314.66 51.73 315.66 51.73 316.66 51.73 317.66 51.73 318.66 51.73 319.66 51.73 320.66 51.73 321.66 51.73 322.66 51.73 323.66 51.73 324.66 51.73 325.66 51.73 326.66 51.73 327.66 51.73 328.66 51.73 329.66 51.73 330.66 51.73 331.66 51.73 332.66 51.73 333.66 51.73 334.66 51.73 335.66 51.73 336.66 51.73 337.66 51.73 338.66 51.73 339.66 51.73 340.66 51.73 341.66 51.73 342.66 51.73 343.66 51.73 344.66 51.73 345.66 51.73 346.66 51.73 347.66 51.73 348.66 51.73 349.66 51.73 350.66 51.73 351.66 51.73 352.66 51.73 353.66 51.73 354.66 51.73 355.66 51.73 356.66 51.73
02 Sep 2008 303.56 51.65 304.56 51.65 305.56 51.65 306.56 51.65 307.56 51.65 308.56 51.65 309.56 51.65 310.56 51.65 311.56 51.65 312.56 51.65 313.56 51.65 314.56 51.65 315.56 51.65 316.56 51.65 317.56 51.65 318.56 51.65 319.56 51.65 320.56 51.65 321.56 51.65 322.56 51.65 323.56 51.65 324.56 51.65 325.56 51.65 326.56 51.65 327.56 51.65 328.56 51.65 329.56 51.65 330.56 51.65 331.56 51.65 332.56 51.65 333.56 51.65 334.56 51.65 335.56 51.65 336.56 51.65 337.56 51.65 338.56 51.65 339.56 51.65 340.56 51.65 341.56 51.65 342.56 51.65 343.56 51.65 344.56 51.65 345.56 51.65 346.56 51.65 347.56 51.65 348.56 51.65 349.56 51.65 350.56 51.65 351.56 51.65 352.56 51.65 353.56 51.65 354.56 51.65 355.56 51.65 356.56 51.65 357.56 51.65 358.56 51.65 359.56 51.65 000.56 51.65 001.56 51.65 002.56 51.65 003.56 51.65
03 Sep 2008 310.57 51.58 311.57 51.58 312.57 51.58 313.57 51.58 314.57 51.58 315.57 51.58 316.57 51.58 317.57 51.58 318.57 51.58 319.57 51.58 320.57 51.58 321.57 51.58 322.57 51.58 323.57 51.58 324.57 51.58 325.57 51.58 326.57 51.58 327.57 51.58 328.57 51.58 329.57 51.58 330.57 51.58 331.57 51.58 332.57 51.58 333.57 51.58 334.57 51.58 335.57 51.58 336.57 51.58 337.57 51.58 338.57 51.58 339.57 51.58 340.57 51.58 341.57 51.58 342.57 51.58 343.57 51.58 344.57 51.58 345.57 51.58 346.57 51.58 347.57 51.58 348.57 51.58 349.57 51.58 350.57 51.58 351.57 51.58 352.57 51.58 353.57 51.58 354.57 51.58 355.57 51.58 356.57 51.58 357.57 51.58 358.57 51.58 359.57 51.58 000.57 51.58 001.57 51.58 002.57 51.58 003.57 51.58 004.57 51.58 005.57 51.58 006.57 51.58 007.57 51.58 008.57 51.58 009.57 51.58 010.57 51.58
04 Sep 2008 317.48 51.52 318.48 51.52 319.48 51.52 320.48 51.52 321.48 51.52 322.48 51.52 323.48 51.52 324.48 51.52 325.48 51.52 326.48 51.52 327.48 51.52 328.48 51.52 329.48 51.52 330.48 51.52 331.48 51.52 332.48 51.52 333.48 51.52 334.48 51.52 335.48 51.52 336.48 51.52 337.48 51.52 338.48 51.52 339.48 51.52 340.48 51.52 341.48 51.52 342.48 51.52 343.48 51.52 344.48 51.52 345.48 51.52 346.48 51.52 347.48 51.52 348.48 51.52 349.48 51.52 350.48 51.52 351.48 51.52 352.48 51.52 353.48 51.52 354.48 51.52 355.48 51.52 356.48 51.52 357.48 51.52 358.48 51.52 359.48 51.52 000.48 51.52 001.48 51.52 002.48 51.52 003.48 51.52 004.48 51.52 005.48 51.52 006.48 51.52 007.48 51.52 008.48 51.52 009.48 51.52 010.48 51.52 011.48 51.52 012.48 51.52 013.48 51.52 014.48 51.52 015.48 51.52 016.48 51.52 017.48 51.52
05 Sep 2008 324.11 51.47 325.11 51.47 326.11 51.47 327.11 51.47 328.11 51.47 329.11 51.47 330.11 51.47 331.11 51.47 332.11 51.47 333.11 51.47 334.11 51.47 335.11 51.47 336.11 51.47 337.11 51.47 338.11 51.47 339.11 51.47 340.11 51.47 341.11 51.47 342.11 51.47 343.11 51.47 344.11 51.47 345.11 51.47 346.11 51.47 347.11 51.47 348.11 51.47 349.11 51.47 350.11 51.47 351.11 51.47 352.11 51.47 353.11 51.47 354.11 51.47 355.11 51.47 356.11 51.47 357.11 51.47 358.11 51.47 359.11 51.47 000.11 51.47 001.11 51.47 002.11 51.47 003.11 51.47 004.11 51.47 005.11 51.47 006.11 51.47 007.11 51.47 008.11 51.47 009.11 51.47 010.11 51.47 011.11 51.47 012.11 51.47 013.11 51.47 014.11 51.47 015.11 51.47 016.11 51.47 017.11 51.47 018.11 51.47 019.11 51.47 020.11 51.47 021.11 51.47 022.11 51.47 023.11 51.47 024.11 51.47
06 Sep 2008 330.32 51.44 331.32 51.44 332.32 51.44 333.32 51.44 334.32 51.44 335.32 51.44 336.32 51.44 337.32 51.44 338.32 51.44 339.32 51.44 340.32 51.44 341.32 51.44 342.32 51.44 343.32 51.44 344.32 51.44 345.32 51.44 346.32 51.44 347.32 51.44 348.32 51.44 349.32 51.44 350.32 51.44 351.32 51.44 352.32 51.44 353.32 51.44 354.32 51.44 355.32 51.44 356.32 51.44 357.32 51.44 358.32 51.44 359.32 51.44 000.32 51.44 001.32 51.44 002.32 51.44 003.32 51.44 004.32 51.44 005.32 51.44 006.32 51.44 007.32 51.44 008.32 51.44 009.32 51.44 010.32 51.44 011.32 51.44 012.32 51.44 013.32 51.44 014.32 51.44 015.32 51.44 016.32 51.44 017.32 51.44 018.32 51.44 019.32 51.44 020.32 51.44 021.32 51.44 022.32 51.44 023.32 51.44 024.32 51.44 025.32 51.44 026.32 51.44 027.32 51.44 028.32 51.44 029.32 51.44 030.32 51.44
07 Sep 2008 336.02 51.41 337.02 51.41 338.02 51.41 339.02 51.41 340.02 51.41 341.02 51.41 342.02 51.41 343.02 51.41 344.02 51.41 345.02 51.41 346.02 51.41 347.02 51.41 348.02 51.41 349.02 51.41 350.02 51.41 351.02 51.41 352.02 51.41 353.02 51.41 354.02 51.41 355.02 51.41 356.02 51.41 357.02 51.41 358.02 51.41 359.02 51.41 000.02 51.41 001.02 51.41 002.02 51.41 003.02 51.41 004.02 51.41 005.02 51.41 006.02 51.41 007.02 51.41 008.02 51.41 009.02 51.41 010.02 51.41 011.02 51.41 012.02 51.41 013.02 51.41 014.02 51.41 015.02 51.41 016.02 51.41 017.02 51.41 018.02 51.41 019.02 51.41 020.02 51.41 021.02 51.41 022.02 51.41 023.02 51.41 024.02 51.41 025.02 51.41 026.02 51.41 027.02 51.41 028.02 51.41 029.02 51.41 030.02 51.41 031.02 51.41 032.02 51.41 033.02 51.41 034.02 51.41 035.02 51.41 036.02 51.41
08 Sep 2008 341.17 51.40 342.17 51.40 343.17 51.40 344.17 51.40 345.17 51.40 346.17 51.40 347.17 51.40 348.17 51.40 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40 025.17 51.40 026.17 51.40 027.17 51.40 028.17 51.40 029.17 51.40 030.17 51.40 031.17 51.40 032.17 51.40 033.17 51.40 034.17 51.40 035.17 51.40 036.17 51.40 037.17 51.40 038.17 51.40 039.17 51.40 040.17 51.40 041.17 51.40
09 Sep 2008 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40 021.78 51.40 022.78 51.40 023.78 51.40 024.78 51.40 025.78 51.40 026.78 51.40 027.78 51.40 028.78 51.40 029.78 51.40 030.78 51.40 031.78 51.40 032.78 51.40 033.78 51.40 034.78 51.40 035.78 51.40 036.78 51.40 037.78 51.40 038.78 51.40 039.78 51.40 040.78 51.40 041.78 51.40
10 Sep 2008 349.89 51.40 350.89 51.40 351.89 51.40 352.89 51.40 353.89 51.40 354.89 51.40 355.89 51.40 356.89 51.40 357.89 51.40 358.89 51.40 359.89 51.40 000.89 51.40 001.89 51.40 002.89 51.40 003.89 51.40 004.89 51.40 005.89 51.40 006.89 51.40 007.89 51.40 008.89 51.40 009.89 51.40 010.89 51.40 011.89 51.40 012.89 51.40 013.89 51.40 014.89 51.40 015.89 51.40 016.89 51.40 017.89 51.40 018.89 51.40 019.89 51.40 020.89 51.40 021.89 51.40 022.89 51.40 023.89 51.40 024.89 51.40 025.89 51.40 026.89 51.40 027.89 51.40 028.89 51.40 029.89 51.40 030.89 51.40 031.89 51.40 032.89 51.40 033.89 51.40 034.89 51.40 035.89 51.40 036.89 51.40 037.89 51.40 038.89 51.40 039.89 51.40
11 Sep 2008 353.53 51.41 354.53 51.41 355.53 51.41 356.53 51.41 357.53 51.41 358.53 51.41 359.53 51.41 000.53 51.41 001.53 51.41 002.53 51.41 003.53 51.41 004.53 51.41 005.53 51.41 006.53 51.41 007.53 51.41 008.53 51.41 009.53 51.41 010.53 51.41 011.53 51.41 012.53 51.41 013.53 51.41 014.53 51.41 015.53 51.41 016.53 51.41 017.53 51.41 018.53 51.41 019.53 51.41 020.53 51.41 021.53 51.41 022.53 51.41 023.53 51.41 024.53 51.41 025.53 51.41 026.53 51.41 027.53 51.41 028.53 51.41 029.53 51.41 030.53 51.41 031.53 51.41 032.53 51.41 033.53 51.41 034.53 51.41 035.53 51.41 036.53 51.41 037.53 51.41 038.53 51.41
12 Sep 2008 356.76 51.62 357.76 51.62 358.76 51.62 359.76 51.62 000.76 51.62 001.76 51.62 002.76 51.62 003.76 51.62 004.76 51.62 005.76 51.62 006.76 51.62 007.76 51.62 008.76 51.62 009.76 51.62 010.76 51.62 011.76 51.62 012.76 51.62 013.76 51.62 014.76 51.62 015.76 51.62 016.76 51.62 017.76 51.62 018.76 51.62 019.76 51.62 020.76 51.62 021.76 51.62 022.76 51.62 023.76 51.62 024.76 51.62 025.76 51.62 026.76 51.62 027.76 51.62 028.76 51.62 029.76 51.62 030.76 51.62 031.76 51.62 032.76 51.62 033.76 51.62 034.76 51.62 035.76 51.62
13 Sep 2008 359.63 51.63 000.63 51.63 001.63 51.63 002.63 51.63 003.63 51.63 004.63 51.63 005.63 51.63 006.63 51.63 007.63 51.63 008.63 51.63 009.63 51.63 010.63 51.63 011.63 51.63 012.63 51.63 013.63 51.63 014.63 51.63 015.63 51.63 016.63 51.63 017.63 51.63 018.63 51.63 019.63 51.63 020.63 51.63 021.63 51.63 022.63 51.63 023.63 51.63 024.63 51.63 025.63 51.63 026.63 51.63 027.63 51.63 028.63 51.63 029.63 51.63 030.63 51.63 031.63 51.63 032.63 51.63 033.63 51.63
14 Sep 2008 002.18 51.85 003.18 51.85 004.18 51.85 005.18 51.85 006.18 51.85 007.18 51.85 008.18 51.85 009.18 51.85 010.18 51.85 011.18 51.85 012.18 51.85 013.18 51.85 014.18 51.85 015.18 51.85 016.18 51.85 017.18 51.85 018.18 51.85 019.18 51.85 020.18 51.85 021.18 51.85 022.18 51.85 023.18 51.85 024.18 51.85 025.18 51.85 026.18 51.85 027.18 51.85 028.18 51.85 029.18 51.85 030.18 51.85 031.18 51.85
15 Sep 2008 004.47 52.06 005.47 52.06 006.47 52.06 007.47 52.06 008.47 52.06 009.47 52.06 010.47 52.06 011.47 52.06 012.47 52.06 013.47 52.06 014.47 52.06 015.47 52.06 016.47 52.06 017.47 52.06 018.47 52.06 019.47 52.06 020.47 52.06 021.47 52.06 022.47 52.06 023.47 52.06 024.47 52.06 025.47 52.06 026.47 52.06 027.47 52.06 028.47 52.06
16 Sep 2008 006.51 52.28 007.51 52.28 008.51 52.28 009.51 52.28 010.51 52.28 011.51 52.28 012.51 52.28 013.51 52.28 014.51 52.28 015.51 52.28 016.51 52.28 017.51 52.28 018.51 52.28 019.51 52.28 020.51 52.28 021.51 52.28 022.51 52.28 023.51 52.28 024.51 52.28 064.51 01.45 065.51 01.48 066.51 01.51
17 Sep 2008 008.35 52.49 009.35 52.49 010.35 52.49 011.35 52.49 012.35 52.49 013.35 52.49 014.35 52.49 015.35 52.49 016.35 52.49 017.35 52.49 018.35 52.49 019.35 52.49 020.35 52.49 021.35 52.49 022.35 52.49 060.35 01.62 061.35 01.66 062.35 01.69 063.35 01.73 064.35 01.76 065.35 01.78 066.35 01.81 067.35 01.83 068.35 01.85
18 Sep 2008 010.01 52.69 011.01 52.69 012.01 52.69 013.01 52.69 014.01 52.69 015.01 52.69 016.01 52.69 017.01 52.69 018.01 52.69 019.01 52.69 053.01 01.63 054.01 01.68 055.01 01.73 056.01 01.77 057.01 01.82 058.01 01.86 059.01 01.89 060.01 01.93 061.01 01.96 062.01 01.99 063.01 02.02 064.01 02.04 065.01 02.06 066.01 02.08 067.01 02.09 068.01 02.10 069.01 02.11 070.01 02.12
19 Sep 2008 011.52 53.09 012.52 53.09 013.52 53.09 014.52 53.09 015.52 53.09 046.52 01.84 047.52 01.90 048.52 01.96 049.52 02.01 050.52 02.06 051.52 02.11 052.52 02.16 053.52 02.20 054.52 02.24 055.52 02.28 056.52 02.32 057.52 02.35 058.52 02.38 059.52 02.41 060.52 02.43 061.52 02.45 062.52 02.47 063.52 02.49 064.52 02.50 065.52 02.51 066.52 02.52 067.52 02.52 068.52 02.72 069.52 02.72 070.52 02.71 071.52 02.71
20 Sep 2008 039.89 01.81 040.89 01.88 041.89 01.95 042.89 02.01 043.89 02.07 044.89 02.13 045.89 02.18 046.89 02.24 047.89 02.29 048.89 02.33 049.89 02.38 050.89 02.42 051.89 02.46 052.89 02.49 053.89 02.53 054.89 02.56 055.89 02.58 056.89 02.61 057.89 02.63 058.89 02.65 059.89 02.67 060.89 02.68 061.89 02.69 062.89 02.70 063.89 02.70 064.89 02.90 065.89 02.90 066.89 02.90 067.89 02.89 068.89 02.88 069.89 02.86 070.89 02.85 071.89 02.83 072.89 02.80
21 Sep 2008 034.14 01.82 035.14 01.90 036.14 01.97 037.14 02.04 038.14 02.11 039.14 02.17 040.14 02.23 041.14 02.29 042.14 02.34 043.14 02.40 044.14 02.45 045.14 02.49 046.14 02.54 047.14 02.58 048.14 02.62 049.14 02.66 050.14 02.69 051.14 02.72 052.14 02.75 053.14 02.77 054.14 02.79 055.14 02.81 056.14 02.83 057.14 02.84 058.14 02.85 059.14 02.86 060.14 02.87 066.14 03.03 067.14 03.01 068.14 02.99 069.14 02.97 070.14 02.94 071.14 02.91 072.14 03.08 073.14 03.04 074.14 03.00
22 Sep 2008 029.29 02.09 030.29 02.17 031.29 02.24 032.29 02.32 033.29 02.39 034.29 02.45 035.29 02.52 036.29 02.58 037.29 02.64 038.29 02.69 039.29 02.75 040.29 02.80 041.29 02.84 042.29 02.89 043.29 02.93 044.29 02.97 045.29 03.01 046.29 03.04 047.29 03.07 048.29 03.10 049.29 03.12 050.29 03.15 051.29 03.17 052.29 03.18 053.29 03.20 054.29 03.21 055.29 03.21 056.29 03.22 057.29 03.22 058.29 03.22 059.29 03.22 060.29 03.41 061.29 03.40 062.29 03.38 063.29 03.37 064.29 03.35 065.29 03.32 066.29 03.30 067.29 03.27 068.29 03.23 069.29 03.20 070.29 03.36 071.29 03.31 072.29 03.27 073.29 03.21 074.29 03.16 075.29 03.10
23 Sep 2008 021.35 01.87 022.35 01.97 023.35 02.05 024.35 02.14 025.35 02.22 026.35 02.30 027.35 02.38 028.35 02.45 029.35 02.52 030.35 02.59 031.35 02.66 032.35 02.72 033.35 02.78 034.35 02.83 035.35 02.89 036.35 02.94 037.35 02.99 038.35 03.03 039.35 03.07 040.35 03.11 041.35 03.15 042.35 03.18 043.35 03.21 044.35 03.24 045.35 03.27 046.35 03.29 047.35 03.31 048.35 03.33 049.35 03.34 050.35 03.35 051.35 03.36 052.35 03.36 053.35 03.37 054.35 03.37 055.35 03.36 056.35 03.35 057.35 03.34 058.35 03.33 059.35 03.51 060.35 03.50 061.35 03.47 062.35 03.45 063.35 03.42 064.35 03.38 065.35 03.35 066.35 03.31 067.35 03.27 068.35 03.42 069.35 03.37 070.35 03.31 071.35 03.26 072.35 03.19 073.35 03.13 074.35 03.06 075.35 03.18 076.35 03.11
24 Sep 2008 017.33 01.99 018.33 02.09 019.33 02.18 020.33 02.26 021.33 02.35 022.33 02.43 023.33 02.51 024.33 02.58 025.33 02.66 026.33 02.72 027.33 02.79 028.33 02.85 029.33 02.91 030.33 02.97 031.33 03.02 032.33 03.08 033.33 03.12 034.33 03.17 035.33 03.21 036.33 03.25 037.33 03.29 038.33 03.32 046.33 03.49 047.33 03.50 048.33 03.51 049.33 03.51 050.33 03.51 051.33 03.51 052.33 03.50 053.33 03.49 054.33 03.48 055.33 03.46 056.33 03.44 057.33 03.42 058.33 03.60 059.33 03.57 060.33 03.54 061.33 03.50 062.33 03.46 063.33 03.42 064.33 03.37 065.33 03.33 066.33 03.27 067.33 03.42 068.33 03.36 069.33 03.29 070.33 03.22 071.33 03.15 072.33 03.08 073.33 03.00 074.33 03.11 075.33 03.02 076.33 02.93 077.33 02.83
25 Sep 2008 018.23 02.75 019.23 02.83 020.23 02.91 021.23 02.98 022.23 03.05 023.23 03.12 024.23 03.18 025.23 03.25 026.23 03.30 027.23 03.36 028.23 03.41 029.23 03.46 030.23 03.51 031.23 03.55 032.23 03.59 033.23 03.63 034.23 03.66 035.23 03.70 036.23 03.73 037.23 03.75 038.23 03.78 039.23 03.80 040.23 03.81 041.23 03.83 042.23 03.84 043.23 03.85 044.23 03.85 045.23 03.86 046.23 03.86 047.23 03.85 048.23 03.85 049.23 03.84 050.23 03.83 051.23 03.81 052.23 03.80 053.23 03.77 054.23 03.75 055.23 03.72 056.23 03.69 057.23 03.86 058.23 03.82 059.23 03.78 060.23 03.74 061.23 03.69 062.23 03.64 063.23 03.58 064.23 03.53 065.23 03.47 066.23 03.60 067.23 03.53 068.23 03.46 069.23 03.38 070.23 03.30 071.23 03.22 072.23 03.13 073.23 03.23 074.23 03.14 075.23 03.03 076.23 02.93 077.23 02.82 078.23 02.74
26 Sep 2008 022.24 03.45 023.24 03.50 024.24 03.56 025.24 03.61 026.24 03.66 027.24 03.70 028.24 03.74 029.24 03.78 030.24 03.82 031.24 03.85 032.24 03.88 033.24 03.91 034.24 03.93 035.24 03.95 036.24 03.97 037.24 03.98 038.24 04.00 039.24 04.01 040.24 04.01 041.24 04.02 042.24 04.02 043.24 04.01 044.24 04.01 045.24 04.00 046.24 03.99 047.24 03.97 048.24 03.96 049.24 03.94 050.24 03.91 051.24 03.89 052.24 03.86 053.24 03.83 054.24 03.79 055.24 03.75 056.24 03.91 057.24 03.86 058.24 03.81 059.24 03.76 060.24 03.70 061.24 03.65 062.24 03.58 063.24 03.52 064.24 03.45 065.24 03.37 066.24 03.49 067.24 03.41 068.24 03.33 069.24 03.24 070.24 03.14 071.24 03.05 072.24 02.94 073.24 03.04 074.24 02.93 075.24 02.96
27 Sep 2008 023.02 03.85 024.02 03.89 025.02 03.93 026.02 03.97 027.02 04.01 028.02 04.04 029.02 04.07 030.02 04.09 031.02 04.11 032.02 04.13 033.02 04.15 034.02 04.16 035.02 04.18 036.02 04.18 037.02 04.19 038.02 04.19 039.02 04.19 040.02 04.19 041.02 04.18 042.02 04.17 043.02 04.16 044.02 04.14 045.02 04.12 046.02 04.10 047.02 04.08 048.02 04.05 049.02 04.02 050.02 03.98 051.02 03.95 052.02 03.91 053.02 03.86 054.02 03.82 055.02 03.77 056.02 03.71 057.02 03.86 058.02 03.80 059.02 03.74 060.02 03.67 061.02 03.60 062.02 03.52 063.02 03.45 064.02 03.37 065.02 03.28 066.02 03.19 067.02 03.30 068.02 03.21 069.02 03.11 070.02 03.19 071.02 03.27 072.02 03.35 073.02 03.43 074.02 03.51 075.02 03.38 076.02 03.45
28 Sep 2008 023.75 03.94 024.75 03.98 025.75 04.00 026.75 04.03 027.75 04.05 028.75 04.07 029.75 04.08 030.75 04.10 031.75 04.11 032.75 04.11 033.75 04.12 034.75 04.12 035.75 04.12 036.75 04.11 037.75 04.10 038.75 04.09 039.75 04.08 040.75 04.06 041.75 04.04 042.75 04.02 043.75 04.00 044.75 03.97 045.75 03.94 046.75 03.90 047.75 03.86 048.75 03.82 049.75 03.78 050.75 03.73 051.75 03.68 052.75 03.63 053.75 03.58 054.75 03.52 055.75 03.45 056.75 03.39 057.75 03.52 058.75 03.44 059.75 03.37 060.75 03.29 061.75 03.21 062.75 03.12 063.75 03.03 064.75 03.13 065.75 03.03 066.75 03.12 067.75 03.21 068.75 03.29 069.75 03.37 070.75 03.45 071.75 03.52 072.75 03.59 073.75 03.65 074.75 03.72 075.75 03.58 076.75 03.63
29 Sep 2008 024.43 04.14 025.43 04.16 026.43 04.17 027.43 04.19 028.43 04.20 029.43 04.20 030.43 04.21 031.43 04.21 032.43 04.20 033.43 04.20 034.43 04.19 035.43 04.18 036.43 04.17 037.43 04.15 038.43 04.13 039.43 04.11 040.43 04.08 041.43 04.05 042.43 04.02 043.43 03.99 044.43 03.95 045.43 03.91 046.43 03.87 047.43 03.82 048.43 03.77 049.43 03.72 050.43 03.66 051.43 03.60 052.43 03.54 053.43 03.48 054.43 03.41 055.43 03.34 056.43 03.26 057.43 03.18 058.43 03.30 059.43 03.22 060.43 03.13 061.43 03.20 062.43 03.30 063.43 03.39 064.43 03.48 065.43 03.57 066.43 03.45 067.43 03.53 068.43 03.60 069.43 03.67 070.43 03.74 071.43 03.80 072.43 03.86 073.43 03.92 074.43 03.97 075.43 04.02 076.43 03.87 077.43 03.91
30 Sep 2008 027.45 04.26 028.45 04.26 029.45 04.25 030.45 04.25 031.45 04.24 032.45 04.23 033.45 04.21 034.45 04.20 035.45 04.17 036.45 04.15 037.45 04.12 038.45 04.10 039.45 04.06 040.45 04.03 041.45 03.99 042.45 03.95 043.45 03.91 044.45 03.86 045.45 03.81 046.45 03.76 047.45 03.70 048.45 03.64 049.45 03.58 050.45 03.52 051.45 03.45 052.45 03.38 053.45 03.30 054.45 03.23 055.45 03.15 056.45 03.22 057.45 03.33 058.45 03.43 059.45 03.53 060.45 03.63 061.45 03.52 062.45 03.61 063.45 03.70 064.45 03.78 065.45 03.85 066.45 03.93 067.45 04.00 068.45 03.86 069.45 03.92 070.45 03.98 071.45 04.03 072.45 04.08 073.45 04.13 074.45 04.17 075.45 04.21
01 Oct 2008 028.05 04.33 029.05 04.32 030.05 04.30 031.05 04.29 032.05 04.27 033.05 04.24 034.05 04.22 035.05 04.19 036.05 04.16 037.05 04.12 038.05 04.09 039.05 04.05 040.05 04.01 041.05 03.96 042.05 03.91 043.05 03.86 044.05 03.81 045.05 03.75 046.05 03.69 047.05 03.63 048.05 03.56 049.05 03.49 050.05 03.42 051.05 03.35 052.05 03.47 053.05 03.40 054.05 03.52 055.05 03.63 056.05 03.74 057.05 03.64 058.05 03.74 059.05 03.84 060.05 03.93 061.05 04.01 062.05 04.09 063.05 03.97 064.05 04.04 065.05 04.11 066.05 04.18 067.05 04.24 068.05 04.29 069.05 04.35 070.05 04.20 071.05 04.24 072.05 04.28 073.05 04.32 074.05 04.36 075.05 04.39 076.05 04.42
02 Oct 2008 028.62 04.58 029.62 04.55 030.62 04.53 031.62 04.50 032.62 04.47 033.62 04.44 034.62 04.40 035.62 04.37 036.62 04.33 037.62 04.28 038.62 04.24 039.62 04.19 040.62 04.13 041.62 04.08 042.62 04.02 043.62 03.96 044.62 03.90 045.62 03.83 046.62 03.76 047.62 03.69 048.62 03.80 049.62 03.94 050.62 04.07 051.62 03.99 052.62 04.11 053.62 04.23 054.62 04.33 055.62 04.24 056.62 04.33 057.62 04.43 058.62 04.52 059.62 04.40 060.62 04.48 061.62 04.55 062.62 04.62 063.62 04.69 064.62 04.55 065.62 04.61 066.62 04.66 067.62 04.71 068.62 04.75 069.62 04.80 070.62 04.83 071.62 04.67 072.62 04.70 073.62 04.73 074.62 04.75 075.62 04.77 076.62 04.79
03 Oct 2008 030.84 04.63 031.84 04.60 032.84 04.56 033.84 04.52 034.84 04.47 035.84 04.43 036.84 04.38 037.84 04.33 038.84 04.27 039.84 04.21 040.84 04.15 041.84 04.09 042.84 04.03 043.84 04.14 044.84 04.10 045.84 04.26 046.84 04.21 047.84 04.35 048.84 04.48 049.84 04.41 050.84 04.53 051.84 04.65 052.84 04.76 053.84 04.66 054.84 04.76 055.84 04.86 056.84 04.95 057.84 04.83 058.84 04.91 059.84 04.98 060.84 05.05 061.84 04.92 062.84 04.98 063.84 05.03 064.84 05.08 065.84 05.13 066.84 04.98 067.84 05.02 068.84 05.05 069.84 05.09 070.84 05.11 071.84 05.14 072.84 05.16 073.84 04.98 074.84 05.00 075.84 05.01
04 Oct 2008 031.34 04.72 032.34 04.68 033.34 04.63 034.34 04.58 035.34 04.53 036.34 04.48 037.34 04.42 038.34 04.36 039.34 04.37 040.34 04.37 041.34 04.56 042.34 04.54 043.34 04.71 044.34 04.87 045.34 04.83 046.34 04.98 047.34 04.92 048.34 05.05 049.34 05.18 050.34 05.10 051.34 05.21 052.34 05.32 053.34 05.22 054.34 05.31 055.34 05.40 056.34 05.29 057.34 05.36 058.34 05.44 059.34 05.51 060.34 05.37 061.34 05.43 062.34 05.48 063.34 05.53 064.34 05.38 065.34 05.42 066.34 05.46 067.34 05.49 068.34 05.52 069.34 05.35 070.34 05.37 071.34 05.39 072.34 05.41 073.34 05.42 074.34 05.43 075.34 05.43 076.34 05.24
05 Oct 2008 031.82 04.91 032.82 04.86 033.82 04.81 034.82 04.85 035.82 04.90 036.82 04.94 037.82 05.17 038.82 05.19 039.82 05.19 040.82 05.39 041.82 05.38 042.82 05.55 043.82 05.52 044.82 05.67 045.82 05.62 046.82 05.76 047.82 05.70 048.82 05.82 049.82 05.74 050.82 05.85 051.82 05.96 052.82 05.85 053.82 05.95 054.82 06.03 055.82 05.91 056.82 05.99 057.82 06.06 058.82 05.92 059.82 05.98 060.82 06.03 061.82 06.08 062.82 05.93 063.82 05.97 064.82 06.01 065.82 06.04 066.82 05.87 067.82 05.89 068.82 05.91 069.82 05.93 070.82 05.94 071.82 05.95 072.82 05.76 073.82 05.76 074.82 05.76 075.82 05.76 076.82 05.75
06 Oct 2008 033.49 05.62 034.49 05.91 035.49 05.98 036.49 06.03 037.49 06.08 038.49 06.10 039.49 06.32 040.49 06.32 041.49 06.31 042.49 06.49 043.49 06.46 044.49 06.43 045.49 06.58 046.49 06.52 047.49 06.65 048.49 06.58 049.49 06.69 050.49 06.60 051.49 06.70 052.49 06.80 053.49 06.69 054.49 06.77 055.49 06.65 056.49 06.72 057.49 06.78 058.49 06.64 059.49 06.70 060.49 06.75 061.49 06.79 062.49 06.63 063.49 06.67 064.49 06.70 065.49 06.52 066.49 06.55 067.49 06.57 068.49 06.58 069.49 06.59 070.49 06.40 071.49 06.40 072.49 06.40 073.49 06.40 074.49 06.39 075.49 06.18 076.49 06.17
07 Oct 2008 033.92 07.07 034.92 06.98 035.92 07.06 036.92 07.13 037.92 07.37 038.92 07.41 039.92 07.43 040.92 07.43 041.92 07.42 042.92 07.60 043.92 07.57 044.92 07.53 045.92 07.68 046.92 07.61 047.92 07.54 048.92 07.66 049.92 07.57 050.92 07.68 051.92 07.57 052.92 07.66 053.92 07.54 054.92 07.62 055.92 07.69 056.92 07.55 057.92 07.61 058.92 07.46 059.92 07.51 060.92 07.55 061.92 07.39 062.92 07.42 063.92 07.44 064.92 07.27 065.92 07.29 066.92 07.30 067.92 07.31 068.92 07.12 069.92 07.12 070.92 07.12 071.92 07.12 072.92 07.11 073.92 06.90 074.92 06.89 075.92 06.87 076.92 06.85
08 Oct 2008 034.34 08.16 035.34 08.28 036.34 08.39 037.34 08.47 038.34 08.53 039.34 08.57 040.34 08.60 041.34 08.61 042.34 08.61 043.34 08.59 044.34 08.56 045.34 08.51 046.34 08.66 047.34 08.60 048.34 08.52 049.34 08.64 050.34 08.55 051.34 08.44 052.34 08.53 053.34 08.42 054.34 08.49 055.34 08.36 056.34 08.43 057.34 08.28 058.34 08.33 059.34 08.18 060.34 08.22 061.34 08.25 062.34 08.08 063.34 08.11 064.34 08.13 065.34 07.95 066.34 07.96 067.34 07.97 068.34 07.77 069.34 07.77 070.34 07.77 071.34 07.76 072.34 07.55 073.34 07.53 074.34 07.52 075.34 07.50 076.34 07.47 077.34 07.25
09 Oct 2008 035.63 09.84 036.63 09.78 037.63 09.89 038.63 09.97 039.63 09.83 040.63 09.88 041.63 09.90 042.63 09.91 043.63 09.90 044.63 09.87 045.63 09.84 046.63 09.79 047.63 09.72 048.63 09.65 049.63 09.77 050.63 09.67 051.63 09.57 052.63 09.66 053.63 09.54 054.63 09.41 055.63 09.48 056.63 09.34 057.63 09.39 058.63 09.24 059.63 09.28 060.63 09.11 061.63 09.14 062.63 09.17 063.63 08.99 064.63 09.00 065.63 08.81 066.63 08.82 067.63 08.82 068.63 08.62 069.63 08.61 070.63 08.60 071.63 08.59 072.63 08.38 073.63 08.36 074.63 08.33 075.63 08.31 076.63 08.08
10 Oct 2008 036.01 11.43 037.01 11.42 038.01 11.37 039.01 11.29 040.01 11.38 041.01 11.25 042.01 11.30 043.01 11.32 044.01 11.12 045.01 11.11 046.01 11.08 047.01 11.04 048.01 10.98 049.01 10.92 050.01 10.83 051.01 10.74 052.01 10.84 053.01 10.73 054.01 10.61 055.01 10.48 056.01 10.55 057.01 10.40 058.01 10.45 059.01 10.30 060.01 10.13 061.01 10.17 062.01 09.99 063.01 10.01 064.01 10.03 065.01 09.84 066.01 09.85 067.01 09.65 068.01 09.65 069.01 09.64 070.01 09.43 071.01 09.41 072.01 09.40 073.01 09.18 074.01 09.15 075.01 09.12 076.01 08.89 077.01 08.86
11 Oct 2008 036.37 13.06 037.37 13.14 038.37 12.97 039.37 12.96 040.37 12.91 041.37 12.82 042.37 12.70 043.37 12.56 044.37 12.59 045.37 12.40 046.37 12.39 047.37 12.36 048.37 12.32 049.37 12.06 050.37 11.98 051.37 11.90 052.37 11.80 053.37 11.90 054.37 11.78 055.37 11.66 056.37 11.52 057.37 11.38 058.37 11.43 059.37 11.27 060.37 11.11 061.37 11.14 062.37 10.97 063.37 10.98 064.37 10.80 065.37 10.81 066.37 10.61 067.37 10.61 068.37 10.40 069.37 10.40 070.37 10.38 071.37 10.17 072.37 10.14 073.37 09.92 074.37 09.89 075.37 09.86 076.37 09.83 077.37 09.59
12 Oct 2008 037.31 15.20 038.31 15.05 039.31 15.00 040.31 14.88 041.31 14.71 042.31 14.48 043.31 14.42 044.31 14.31 045.31 14.18 046.31 14.02 047.31 14.03 048.31 13.82 049.31 13.80 050.31 13.55 051.31 13.49 052.31 13.41 053.31 13.33 054.31 13.22 055.31 13.11 056.31 12.99 057.31 12.86 058.31 12.72 059.31 12.57 060.31 12.41 061.31 12.45 062.31 12.28 063.31 12.10 064.31 12.12 065.31 11.93 066.31 11.94 067.31 11.74 068.31 11.54 069.31 11.53 070.31 11.32 071.31 11.30 072.31 11.28 073.31 11.06 074.31 11.03 075.31 10.80 076.31 10.76 077.31 10.73
13 Oct 2008 037.65 17.43 038.65 17.19 039.65 16.91 040.65 16.66 041.65 16.49 042.65 16.42 043.65 16.09 044.65 15.89 045.65 15.84 046.65 15.55 047.65 15.43 048.65 15.27 049.65 15.09 050.65 15.09 051.65 14.86 052.65 14.61 053.65 14.55 054.65 14.47 055.65 14.38 056.65 14.07 057.65 13.95 058.65 13.83 059.65 13.69 060.65 13.54 061.65 13.59 062.65 13.42 063.65 13.25 064.65 13.08 065.65 13.10 066.65 12.91 067.65 12.71 068.65 12.71 069.65 12.51 070.65 12.30 071.65 12.29 072.65 12.07 073.65 12.05 074.65 11.82 075.65 11.79 076.65 11.76 077.65 11.52
14 Oct 2008 037.97 20.01 038.97 19.60 039.97 19.25 040.97 18.90 041.97 18.43 042.97 18.23 043.97 18.02 044.97 17.67 045.97 17.42 046.97 17.29 047.97 17.09 048.97 16.84 049.97 16.54 050.97 16.41 051.97 16.25 052.97 16.06 053.97 15.84 054.97 15.60 055.97 15.55 056.97 15.27 057.97 15.19 058.97 15.08 059.97 14.77 060.97 14.64 061.97 14.51 062.97 14.36 063.97 14.20 064.97 14.04 065.97 13.87 066.97 13.89 067.97 13.71 068.97 13.52 069.97 13.32 070.97 13.32 071.97 13.11 072.97 13.10 073.97 12.89 074.97 12.67 075.97 12.64 076.97 12.42 077.97 12.38
15 Oct 2008 038.46 21.43 039.46 21.48 040.46 21.56 041.46 21.27 042.46 20.80 043.46 20.41 044.46 19.98 045.46 19.61 046.46 19.34 047.46 19.01 048.46 18.70 049.46 18.48 050.46 18.17 051.46 17.98 052.46 17.74 053.46 17.45 054.46 17.13 055.46 16.96 056.46 16.77 057.46 16.56 058.46 16.32 059.46 16.26 060.46 15.98 061.46 15.89 062.46 15.79 063.46 15.47 064.46 15.34 065.46 15.20 066.46 15.05 067.46 14.89 068.46 14.73 069.46 14.55 070.46 14.37 071.46 14.38 072.46 14.19 073.46 13.99 074.46 13.79 075.46 13.78 076.46 13.56 077.46 13.54
16 Oct 2008 038.76 22.06 039.76 22.02 040.76 22.07 041.76 22.00 042.76 22.18 043.76 22.21 044.76 22.07 045.76 21.56 046.76 21.08 047.76 20.58 048.76 20.36 049.76 19.92 050.76 19.62 051.76 19.26 052.76 18.94 053.76 18.70 054.76 18.38 055.76 18.18 056.76 17.93 057.76 17.63 058.76 17.30 059.76 17.13 060.76 16.93 061.76 16.71 062.76 16.46 063.76 16.40 064.76 16.12 065.76 16.02 066.76 15.91 067.76 15.59 068.76 15.46 069.76 15.31 070.76 15.16 071.76 15.00 072.76 14.83 073.76 14.65 074.76 14.47 075.76 14.48 076.76 14.28 077.76 14.08
17 Oct 2008 039.29 22.61 040.29 22.70 041.29 22.67 042.29 22.65 043.29 22.77 044.29 22.80 045.29 22.71 046.29 22.88 047.29 22.90 048.29 22.16 049.29 21.65 050.29 21.17 051.29 20.71 052.29 20.30 053.29 19.95 054.29 19.58 055.29 19.22 056.29 18.83 057.29 18.68 058.29 18.43 059.29 18.09 060.29 17.89 061.29 17.64 062.29 17.33 063.29 17.20 064.29 17.02 065.29 16.83 066.29 16.60 067.29 16.36 068.29 16.09 069.29 16.01 070.29 15.72 071.29 15.61 072.29 15.49 073.29 15.36 074.29 15.21 075.29 15.06 076.29 14.90 077.29 14.73 078.29 14.55
18 Oct 2008 039.57 23.00 040.57 22.95 041.57 23.06 042.57 23.05 043.57 23.06 044.57 23.05 045.57 23.08 046.57 23.26 047.57 23.15 048.57 23.32 049.57 22.96 050.57 22.23 051.57 21.54 052.57 20.88 053.57 20.44 054.57 20.02 055.57 19.62 056.57 19.27 057.57 18.79 058.57 09.45 059.57 09.36 060.57 09.07 061.57 08.97 062.57 08.88 063.57 08.78 064.57 08.68 065.57 08.58 066.57 16.68 067.57 16.35 068.57 16.19 069.57 16.01 070.57 15.80 071.57 15.76 072.57 15.51 073.57 15.24 074.57 15.16 075.57 15.06 076.57 14.94 077.57 14.62 078.57 14.49
19 Oct 2008 039.83 11.81 040.83 11.78 041.83 11.55 042.83 23.64 043.83 23.58 044.83 23.76 045.83 23.65 046.83 23.79 047.83 23.74 048.83 23.81 049.83 23.73 050.83 22.91 051.83 21.91 052.83 21.13 053.83 20.57 054.83 20.02 055.83 19.48 056.83 19.14 057.83 18.82 058.83 18.29 059.83 18.17 060.83 17.79 061.83 17.47 062.83 17.17 063.83 16.97 064.83 16.77 065.83 16.64 066.83 16.41 067.83 16.30 068.83 15.93 069.83 15.90 070.83 15.62 071.83 15.51 072.83 15.37 073.83 15.20 074.83 15.00 075.83 14.98 076.83 14.74 077.83 14.68 078.83 14.41
20 Oct 2008 039.46 11.55 040.46 11.34 041.46 11.33 042.46 11.12 043.46 11.10 044.46 10.88 045.46 10.85 046.46 10.83 047.46 10.59 048.46 10.56 049.46 10.52 050.46 10.28 051.46 10.23 052.46 10.19 053.46 09.94 054.46 09.88 055.46 09.83 056.46 09.57 057.46 09.51 058.46 09.45 059.46 09.38 060.46 09.12 061.46 09.05 062.46 16.10 063.46 15.90 064.46 15.78 065.46 15.51 066.46 15.37 067.46 15.17 068.46 15.00 069.46 14.89 070.46 14.89 071.46 14.61 072.46 14.47 073.46 14.47 074.46 14.22 075.46 14.14 076.46 14.02 077.46 13.88 078.46 13.70 079.46 13.71
21 Oct 2008 047.72 10.03 048.72 10.02 049.72 09.80 050.72 09.78 051.72 09.56 052.72 09.53 053.72 09.49 054.72 09.26 055.72 09.22 056.72 09.18 057.72 09.14 058.72 08.89 059.72 08.84 060.72 08.79 061.72 08.74 062.72 08.48 063.72 08.42 064.72 08.36 065.72 08.30 066.72 13.27 067.72 13.33 068.72 13.20 069.72 13.16 070.72 13.12 071.72 12.93 072.72 13.03 073.72 12.84 074.72 12.77 075.72 12.65 076.72 12.67 077.72 12.65 078.72 12.59 079.72 12.50
22 Oct 2008 039.96 10.07 040.96 09.92 041.96 09.77 042.96 09.81 043.96 09.65 044.96 09.68 045.96 09.50 046.96 09.52 047.96 09.53 048.96 09.34 049.96 09.35 050.96 09.15 051.96 09.14 052.96 09.14 053.96 08.92 054.96 08.91 055.96 08.89 056.96 08.67 057.96 08.64 058.96 08.61 059.96 08.38 060.96 08.35 061.96 08.31 062.96 08.27 063.96 08.02 064.96 07.98 065.96 07.93 066.96 07.88 067.96 10.79 068.96 10.71 069.96 10.84 070.96 11.00 071.96 10.92 072.96 10.88 073.96 10.91 074.96 11.03 075.96 11.08 076.96 11.05 077.96 10.96 078.96 11.02 079.96 11.04
23 Oct 2008 042.50 09.03 043.50 08.90 044.50 08.96 045.50 08.81 046.50 08.86 047.50 08.70 048.50 08.74 049.50 08.57 050.50 08.60 051.50 08.42 052.50 08.44 053.50 08.45 054.50 08.26 055.50 08.26 056.50 08.26 057.50 08.05 058.50 08.05 059.50 08.03 060.50 07.82 061.50 07.80 062.50 07.78 063.50 07.75 064.50 07.52 065.50 07.49 066.50 07.46 067.50 07.42 068.50 07.38 069.50 07.14 070.50 08.02 071.50 08.25 072.50 08.47 073.50 08.52 074.50 08.64 075.50 08.86 076.50 09.00 077.50 09.06 078.50 09.06 079.50 09.20 080.50 09.09
24 Oct 2008 039.73 55.56 040.73 55.56 041.73 55.56 042.73 55.56 043.73 55.56 044.73 08.01 045.73 07.89 046.73 07.96 047.73 07.83 048.73 07.89 049.73 07.75 050.73 07.79 051.73 07.64 052.73 07.67 053.73 07.71 054.73 07.53 055.73 07.56 056.73 07.57 057.73 07.39 058.73 07.40 059.73 07.40 060.73 07.21 061.73 07.20 062.73 07.20 063.73 07.19 064.73 06.98 065.73 06.96 066.73 06.94 067.73 06.92 068.73 06.69 069.73 06.67 070.73 06.64 071.73 06.60 072.73 06.56 073.73 06.52 074.73 06.28 075.73 06.40 076.73 06.56 077.73 06.86 078.73 06.90 079.73 07.09 080.73 07.23
25 Oct 2008 039.95 55.45 040.95 55.45 041.95 55.45 042.95 55.45 043.95 55.45 044.95 55.45 045.95 07.17 046.95 07.06 047.95 07.15 048.95 07.03 049.95 07.11 050.95 07.17 051.95 07.04 052.95 07.09 053.95 06.94 054.95 06.99 055.95 07.03 056.95 06.86 057.95 06.90 058.95 06.92 059.95 06.74 060.95 06.76 061.95 06.78 062.95 06.79 063.95 06.59 064.95 06.60 065.95 06.59 066.95 06.59 067.95 06.58 068.95 06.37 069.95 06.36 070.95 06.34 071.95 06.32 072.95 06.29 073.95 06.07 074.95 06.04 075.95 06.00 076.95 05.97 077.95 05.93 078.95 05.89 079.95 05.85 080.95 05.60
26 Oct 2008 040.17 55.35 041.17 55.35 042.17 55.35 043.17 55.35 044.17 55.35 045.17 55.35 046.17 55.35 047.17 06.40 048.17 06.31 049.17 06.40 050.17 06.29 051.17 06.38 052.17 06.46 053.17 06.33 054.17 06.40 055.17 06.46 056.17 06.31 057.17 06.36 058.17 06.41 059.17 06.25 060.17 06.29 061.17 06.32 062.17 06.35 063.17 06.17 064.17 06.19 065.17 06.21 066.17 06.22 067.17 06.03 068.17 06.03 069.17 06.03 070.17 06.03 071.17 06.03 072.17 06.02 073.17 05.81 074.17 05.79 075.17 05.77 076.17 05.75 077.17 05.73 078.17 05.70 079.17 05.47 080.17 05.44 081.17 05.40
27 Oct 2008 039.74 55.46 040.74 55.46 041.74 55.46 042.74 55.46 043.74 55.46 044.74 55.46 045.74 55.46 046.74 55.46 047.74 05.85 048.74 05.76 049.74 05.87 050.74 05.97 051.74 05.87 052.74 05.96 053.74 06.04 054.74 05.92 055.74 05.99 056.74 06.05 057.74 05.92 058.74 05.97 059.74 06.02 060.74 06.07 061.74 05.91 062.74 05.95 063.74 05.99 064.74 06.02 065.74 05.84 066.74 05.86 067.74 05.88 068.74 05.90 069.74 05.91 070.74 05.72 071.74 05.72 072.74 05.72 073.74 05.72 074.74 05.71 075.74 05.70 076.74 05.69 077.74 05.48 078.74 05.46 079.74 05.44 080.74 05.42 081.74 05.39 082.74 05.36
28 Oct 2008 040.54 55.39 041.54 55.39 042.54 55.39 043.54 55.39 044.54 55.39 045.54 55.39 046.54 55.39 047.54 55.39 048.54 05.22 049.54 05.14 050.54 05.25 051.54 05.36 052.54 05.26 053.54 05.35 054.54 05.44 055.54 05.33 056.54 05.40 057.54 05.48 058.54 05.54 059.54 05.41 060.54 05.47 061.54 05.52 062.54 05.57 063.54 05.41 064.54 05.45 065.54 05.49 066.54 05.52 067.54 05.55 068.54 05.58 069.54 05.40 070.54 05.42 071.54 05.43 072.54 05.45 073.54 05.45 074.54 05.46 075.54 05.26 076.54 05.26 077.54 05.25 078.54 05.24 079.54 05.23 080.54 05.22 081.54 05.20 082.54 05.18
29 Oct 2008 041.31 55.33 042.31 55.33 043.31 55.33 044.31 55.33 045.31 55.33 046.31 55.33 047.31 55.33 048.31 04.56 049.31 04.49 050.31 04.61 051.31 04.72 052.31 04.83 053.31 04.73 054.31 04.83 055.31 04.92 056.31 05.01 057.31 04.89 058.31 04.97 059.31 05.04 060.31 05.10 061.31 04.97 062.31 05.03 063.31 05.08 064.31 05.13 065.31 05.18 066.31 05.02 067.31 05.06 068.31 05.09 069.31 05.12 070.31 05.15 071.31 05.17 072.31 05.19 073.31 05.01 074.31 05.02 075.31 05.03 076.31 05.04 077.31 05.04 078.31 05.05 079.31 05.04 080.31 05.04 081.31 05.03 082.31 04.82 083.31 04.80
30 Oct 2008 042.02 55.25 043.02 55.25 044.02 55.25 045.02 55.25 046.02 55.25 047.02 55.25 048.02 03.96 049.02 04.09 050.02 04.02 051.02 04.13 052.02 04.25 053.02 04.36 054.02 04.26 055.02 04.36 056.02 04.45 057.02 04.54 058.02 04.42 059.02 04.50 060.02 04.57 061.02 04.64 062.02 04.71 063.02 04.77 064.02 04.63 065.02 04.68 066.02 04.73 067.02 04.78 068.02 04.82 069.02 04.86 070.02 04.69 071.02 04.72 072.02 04.75 073.02 04.77 074.02 04.79 075.02 04.81 076.02 04.83 077.02 04.84 078.02 04.85 079.02 04.85 080.02 04.65 081.02 04.65 082.02 04.65 083.02 04.64 084.02 04.63
31 Oct 2008 042.68 55.04 043.68 55.04 044.68 55.04 045.68 55.04 046.68 03.15 047.68 03.29 048.68 03.42 049.68 03.55 050.68 03.47 051.68 03.59 052.68 03.70 053.68 03.81 054.68 03.71 055.68 03.80 056.68 03.90 057.68 03.99 058.68 04.07 059.68 04.15 060.68 04.02 061.68 04.09 062.68 04.16 063.68 04.22 064.68 04.28 065.68 04.34 066.68 04.19 067.68 04.24 068.68 04.28 069.68 04.32 070.68 04.36 071.68 04.39 072.68 04.42 073.68 04.45 074.68 04.47 075.68 04.49 076.68 04.31 077.68 04.32 078.68 04.34 079.68 04.34 080.68 04.35 081.68 04.35 082.68 04.35 083.68 04.34 084.68 04.34
01 Nov 2008 043.30 55.02 044.30 55.02 045.30 55.02 046.30 02.74 047.30 02.88 048.30 03.01 049.30 03.14 050.30 03.26 051.30 03.18 052.30 03.29 053.30 03.40 054.30 03.50 055.30 03.60 056.30 03.50 057.30 03.59 058.30 03.67 059.30 03.76 060.30 03.83 061.30 03.91 062.30 03.98 063.30 03.85 064.30 03.91 065.30 03.97 066.30 04.02 067.30 04.08 068.30 04.12 069.30 04.17 070.30 04.21 071.30 04.25 072.30 04.28 073.30 04.12 074.30 04.14 075.30 04.17 076.30 04.19 077.30 04.21 078.30 04.23 079.30 04.24 080.30 04.25 081.30 04.26 082.30 04.26 083.30 04.26 084.30 04.26
02 Nov 2008 043.89 55.00 044.89 02.46 045.89 02.60 046.89 02.54 047.89 02.67 048.89 02.80 049.89 02.92 050.89 03.04 051.89 03.15 052.89 03.06 053.89 03.16 054.89 03.26 055.89 03.36 056.89 03.45 057.89 03.54 058.89 03.62 059.89 03.50 060.89 03.58 061.89 03.65 062.89 03.72 063.89 03.79 064.89 03.85 065.89 03.91 066.89 03.96 067.89 04.01 068.89 04.06 069.89 03.91 070.89 03.95 071.89 03.99 072.89 04.02 073.89 04.06 074.89 04.08 075.89 04.11 076.89 04.13 077.89 04.15 078.89 04.17 079.89 04.18 080.89 04.19 081.89 04.20 082.89 04.21 083.89 04.21 084.89 04.21 085.89 04.20
03 Nov 2008 050.33 02.68 051.33 02.79 052.33 02.90 053.33 03.00 054.33 03.10 055.33 03.00 056.33 03.09 057.33 03.18 058.33 03.27 059.33 03.35 060.33 03.43 061.33 03.50 062.33 03.57 063.33 03.64 064.33 03.70 065.33 03.57 066.33 03.62 067.33 03.68 068.33 03.73 069.33 03.77 070.33 03.82 071.33 03.86 072.33 03.90 073.33 03.93 074.33 03.96 075.33 03.99 076.33 04.02 077.33 04.04 078.33 04.06 079.33 04.08 080.33 04.09 081.33 04.10 082.33 04.11 083.33 04.12 084.33 04.12 085.33 04.12 086.33 04.11
04 Nov 2008 047.95 02.51 048.95 02.63 049.95 02.74 050.95 02.65 051.95 02.76 052.95 02.86 053.95 02.96 054.95 03.05 055.95 03.14 056.95 03.23 057.95 03.32 058.95 03.40 059.95 03.48 060.95 03.35 061.95 03.42 062.95 03.49 063.95 03.55 064.95 03.61 065.95 03.67 066.95 03.73 067.95 03.78 068.95 03.82 069.95 03.87 070.95 03.91 071.95 03.95 072.95 03.99 073.95 04.02 074.95 04.05 075.95 04.08 076.95 04.10 077.95 04.12 078.95 04.14 079.95 04.16 080.95 04.17 081.95 04.18 082.95 04.19 083.95 04.19 084.95 04.19 085.95 04.19
05 Nov 2008 048.43 02.46 049.43 02.57 050.43 02.68 051.43 02.78 052.43 02.89 053.43 02.98 054.43 03.08 055.43 03.17 056.43 03.25 057.43 03.14 058.43 03.22 059.43 03.29 060.43 03.37 061.43 03.44 062.43 03.50 063.43 03.57 064.43 03.63 065.43 03.69 066.43 03.74 067.43 03.79 068.43 03.84 069.43 03.89 070.43 03.93 071.43 03.97 072.43 04.00 073.43 04.04 074.43 04.07 075.43 04.10 076.43 04.12 077.43 04.14 078.43 04.16 079.43 04.18 080.43 04.19 081.43 04.20 082.43 04.21 083.43 04.21 084.43 04.21 085.43 04.21 086.43 04.21 087.43 04.20
06 Nov 2008 047.88 02.55 048.88 02.65 049.88 02.76 050.88 02.86 051.88 02.96 052.88 02.85 053.88 02.94 054.88 03.03 055.88 03.11 056.88 03.20 057.88 03.27 058.88 03.35 059.88 03.42 060.88 03.49 061.88 03.56 062.88 03.62 063.88 03.68 064.88 03.73 065.88 03.79 066.88 03.84 067.88 03.89 068.88 03.93 069.88 03.97 070.88 04.01 071.88 04.05 072.88 04.08 073.88 04.11 074.88 04.14 075.88 04.16 076.88 04.19 077.88 04.20 078.88 04.22 079.88 04.23 080.88 04.24 081.88 04.25 082.88 04.25 083.88 04.26 084.88 04.25 085.88 04.25 086.88 04.24 087.88 04.23
07 Nov 2008 046.30 02.56 047.30 02.67 048.30 02.57 049.30 02.67 050.30 02.77 051.30 02.87 052.30 02.96 053.30 03.05 054.30 03.13 055.30 03.21 056.30 03.29 057.30 03.37 058.30 03.44 059.30 03.51 060.30 03.57 061.30 03.64 062.30 03.70 063.30 03.76 064.30 03.81 065.30 03.86 066.30 03.91 067.30 03.96 068.30 04.00 069.30 04.04 070.30 04.08 071.30 04.11 072.30 04.15 073.30 04.18 074.30 04.20 075.30 04.22 076.30 04.25 077.30 04.26 078.30 04.28 079.30 04.29 080.30 04.30 081.30 04.30 082.30 04.31 083.30 04.31 084.30 04.30 085.30 04.30 086.30 04.29 087.30 04.28
08 Nov 2008 046.70 02.63 047.70 02.73 048.70 02.82 049.70 02.92 050.70 03.01 051.70 03.09 052.70 03.18 053.70 03.26 054.70 03.34 055.70 03.41 056.70 03.49 057.70 03.55 058.70 03.62 059.70 03.68 060.70 03.75 061.70 03.80 062.70 03.86 063.70 03.91 064.70 03.96 065.70 04.01 066.70 04.05 067.70 04.09 068.70 04.13 069.70 04.16 070.70 04.20 071.70 04.23 072.70 04.25 073.70 04.28 074.70 04.30 075.70 04.32 076.70 04.33 077.70 04.34 078.70 04.35 079.70 04.36 080.70 04.36 081.70 04.36 082.70 04.36 083.70 04.36 084.70 04.35 085.70 04.34 086.70 04.52 087.70 04.50 088.70 04.48
09 Nov 2008 047.06 03.07 048.06 03.16 049.06 03.25 050.06 03.33 051.06 03.42 052.06 03.50 053.06 03.57 054.06 03.65 055.06 03.72 056.06 03.79 057.06 03.85 058.06 03.92 059.06 03.98 060.06 04.03 061.06 04.09 062.06 04.14 063.06 04.19 064.06 04.23 065.06 04.28 066.06 04.32 067.06 04.36 068.06 04.39 069.06 04.42 070.06 04.45 071.06 04.48 072.06 04.50 073.06 04.52 074.06 04.54 075.06 04.55 076.06 04.57 077.06 04.58 078.06 04.58 079.06 04.58 080.06 04.58 081.06 04.58 082.06 04.58 083.06 04.77 084.06 04.75 085.06 04.74 086.06 04.72 087.06 04.70 088.06 04.67 089.06 04.64
10 Nov 2008 047.42 03.35 048.42 03.44 049.42 03.52 050.42 03.60 051.42 03.67 052.42 03.74 053.42 03.81 054.42 03.88 055.42 03.94 056.42 04.00 057.42 04.06 058.42 04.12 059.42 04.17 060.42 04.22 061.42 04.27 062.42 04.31 063.42 04.35 064.42 04.39 065.42 04.43 066.42 04.46 067.42 04.49 068.42 04.52 069.42 04.54 070.42 04.57 071.42 04.59 072.42 04.60 073.42 04.62 074.42 04.63 075.42 04.63 076.42 04.64 077.42 04.64 078.42 04.64 079.42 04.83 080.42 04.83 081.42 04.81 082.42 04.80 083.42 04.78 084.42 04.76 085.42 04.74 086.42 04.71 087.42 04.68 088.42 04.85 089.42 04.81
11 Nov 2008 047.75 03.63 048.75 03.70 049.75 03.77 050.75 03.84 051.75 03.91 052.75 03.97 053.75 04.04 054.75 04.09 055.75 04.15 056.75 04.20 057.75 04.25 058.75 04.30 059.75 04.35 060.75 04.39 061.75 04.43 062.75 04.46 063.75 04.50 064.75 04.53 065.75 04.56 066.75 04.58 067.75 04.60 068.75 04.62 069.75 04.64 070.75 04.65 071.75 04.66 072.75 04.67 073.75 04.68 074.75 04.68 075.75 04.88 076.75 04.87 077.75 04.87 078.75 04.86 079.75 04.84 080.75 04.83 081.75 04.81 082.75 04.78 083.75 04.76 084.75 04.93 085.75 04.89 086.75 04.85 087.75 04.81
12 Nov 2008 048.07 03.88 049.07 03.95 050.07 04.01 051.07 04.07 052.07 04.13 053.07 04.18 054.07 04.23 055.07 04.28 056.07 04.33 057.07 04.38 058.07 04.42 059.07 04.46 060.07 04.49 061.07 04.53 062.07 04.56 063.07 04.58 064.07 04.61 065.07 04.63 066.07 04.65 067.07 04.67 068.07 04.68 069.07 04.69 070.07 04.70 071.07 04.70 072.07 04.90 073.07 04.90 074.07 04.90 075.07 04.89 076.07 04.88 077.07 04.86 078.07 04.85 079.07 04.82 080.07 04.80 081.07 04.97 082.07 04.94 083.07 04.91 084.07 04.87 085.07 04.83 086.07 04.78 087.07 04.73 088.07 04.88
13 Nov 2008 048.37 04.10 049.37 04.16 050.37 04.21 051.37 04.26 052.37 04.31 053.37 04.36 054.37 04.40 055.37 04.44 056.37 04.48 057.37 04.51 058.37 04.54 059.37 04.57 060.37 04.60 061.37 04.62 062.37 04.64 063.37 04.66 064.37 04.67 065.37 04.69 066.37 04.69 067.37 04.70 068.37 04.90 069.37 04.90 070.37 04.90 071.37 04.89 072.37 04.89 073.37 04.87 074.37 04.86 075.37 04.84 076.37 04.82 077.37 04.79 078.37 04.96 079.37 04.93 080.37 04.89 081.37 04.85 082.37 04.81 083.37 04.76 084.37 04.71 085.37 04.85 086.37 04.79 087.37 04.73 088.37 04.66
14 Nov 2008 048.64 04.28 049.64 04.32 050.64 04.37 051.64 04.41 052.64 04.45 053.64 04.48 054.64 04.51 055.64 04.54 056.64 04.57 057.64 04.60 058.64 04.62 059.64 04.64 060.64 04.65 061.64 04.66 062.64 04.67 063.64 04.68 064.64 04.69 065.64 04.89 066.64 04.88 067.64 04.88 068.64 04.87 069.64 04.86 070.64 04.84 071.64 04.83 072.64 04.81 073.64 04.78 074.64 04.75 075.64 04.92 076.64 04.89 077.64 04.85 078.64 04.80 079.64 04.76 080.64 04.71 081.64 04.85 082.64 04.80 083.64 04.73 084.64 04.67 085.64 04.60 086.64 04.52 087.64 04.64
15 Nov 2008 048.91 04.41 049.91 04.44 050.91 04.47 051.91 04.50 052.91 04.53 053.91 04.56 054.91 04.58 055.91 04.60 056.91 04.61 057.91 04.63 058.91 04.64 059.91 04.64 060.91 04.65 061.91 04.65 062.91 04.85 063.91 04.84 064.91 04.83 065.91 04.82 066.91 04.81 067.91 04.79 068.91 04.77 069.91 04.75 070.91 04.72 071.91 04.69 072.91 04.85 073.91 04.82 074.91 04.77 075.91 04.73 076.91 04.68 077.91 04.63 078.91 04.57 079.91 04.71 080.91 04.64 081.91 04.57 082.91 04.50 083.91 04.42 084.91 04.54 085.91 04.45 086.91 04.36 087.91 04.26
16 Nov 2008 049.16 04.48 050.16 04.51 051.16 04.53 052.16 04.55 053.16 04.56 054.16 04.57 055.16 04.58 056.16 04.59 057.16 04.60 058.16 04.60 059.16 04.60 060.16 04.59 061.16 04.78 062.16 04.77 063.16 04.76 064.16 04.74 065.16 04.72 066.16 04.70 067.16 04.67 068.16 04.64 069.16 04.60 070.16 04.77 071.16 04.72 072.16 04.68 073.16 04.63 074.16 04.58 075.16 04.52 076.16 04.46 077.16 04.60 078.16 04.53 079.16 04.46 080.16 04.38 081.16 04.30 082.16 04.41 083.16 04.32 084.16 04.22 085.16 04.12 086.16 04.02 087.16 04.11 088.16 03.99
17 Nov 2008 049.41 04.34 050.41 04.35 051.41 04.36 052.41 04.37 053.41 04.37 054.41 04.38 055.41 04.37 056.41 04.37 057.41 04.36 058.41 04.35 059.41 04.53 060.41 04.52 061.41 04.50 062.41 04.47 063.41 04.44 064.41 04.41 065.41 04.38 066.41 04.34 067.41 04.30 068.41 04.46 069.41 04.41 070.41 04.36 071.41 04.30 072.41 04.24 073.41 04.18 074.41 04.11 075.41 04.24 076.41 04.16 077.41 04.08 078.41 04.00 079.41 03.91 080.41 03.81 081.41 03.91 082.41 03.81 083.41 03.70 084.41 03.59 085.41 03.67 086.41 03.55 087.41 03.42
18 Nov 2008 049.64 04.32 050.64 04.32 051.64 04.32 052.64 04.31 053.64 04.30 054.64 04.29 055.64 04.28 056.64 04.26 057.64 04.44 058.64 04.41 059.64 04.39 060.64 04.36 061.64 04.32 062.64 04.28 063.64 04.24 064.64 04.20 065.64 04.15 066.64 04.10 067.64 04.24 068.64 04.19 069.64 04.12 070.64 04.06 071.64 03.99 072.64 03.91 073.64 03.83 074.64 03.95 075.64 03.86 076.64 03.77 077.64 03.67 078.64 03.57 079.64 03.67 080.64 03.56 081.64 03.44 082.64 03.32 083.64 03.28 084.64 03.36 085.64 03.43 086.64 03.50 087.64 03.57
19 Nov 2008 049.87 04.25 050.87 04.24 051.87 04.22 052.87 04.20 053.87 04.18 054.87 04.16 055.87 04.13 056.87 04.30 057.87 04.27 058.87 04.23 059.87 04.19 060.87 04.15 061.87 04.10 062.87 04.05 063.87 03.99 064.87 03.93 065.87 03.87 066.87 04.01 067.87 03.94 068.87 03.87 069.87 03.79 070.87 03.71 071.87 03.62 072.87 03.53 073.87 03.64 074.87 03.54 075.87 03.44 076.87 03.33 077.87 03.22 078.87 03.30 079.87 03.23 080.87 03.31 081.87 03.38 082.87 03.45 083.87 03.52 084.87 03.58 085.87 03.64 086.87 03.70 087.87 03.76
20 Nov 2008 050.09 04.14 051.09 04.11 052.09 04.09 053.09 04.06 054.09 04.02 055.09 03.99 056.09 03.95 057.09 04.10 058.09 04.06 059.09 04.01 060.09 03.95 061.09 03.90 062.09 03.84 063.09 03.77 064.09 03.71 065.09 03.63 066.09 03.76 067.09 03.68 068.09 03.60 069.09 03.51 070.09 03.42 071.09 03.33 072.09 03.23 073.09 03.32 074.09 03.22 075.09 03.10 076.09 03.18 077.09 03.26 078.09 03.33 079.09 03.40 080.09 03.47 081.09 03.54 082.09 03.60 083.09 03.66 084.09 03.71 085.09 03.77 086.09 03.82 087.09 03.86 088.09 03.91
21 Nov 2008 050.29 04.00 051.29 03.96 052.29 03.92 053.29 03.88 054.29 03.84 055.29 03.79 056.29 03.94 057.29 03.88 058.29 03.82 059.29 03.76 060.29 03.69 061.29 03.62 062.29 03.55 063.29 03.48 064.29 03.40 065.29 03.31 066.29 03.42 067.29 03.33 068.29 03.24 069.29 03.14 070.29 03.16 071.29 03.25 072.29 03.33 073.29 03.41 074.29 03.29 075.29 03.36 076.29 03.43 077.29 03.50 078.29 03.56 079.29 03.62 080.29 03.68 081.29 03.73 082.29 03.78 083.29 03.83 084.29 03.87 085.29 03.91 086.29 03.95 087.29 03.99 088.29 04.02
22 Nov 2008 050.48 03.77 051.48 03.73 052.48 03.68 053.48 03.62 054.48 03.57 055.48 03.51 056.48 03.44 057.48 03.58 058.48 03.50 059.48 03.43 060.48 03.35 061.48 03.27 062.48 03.19 063.48 03.10 064.48 03.05 065.48 02.95 066.48 03.04 067.48 03.13 068.48 03.22 069.48 03.30 070.48 03.38 071.48 03.46 072.48 03.53 073.48 03.60 074.48 03.66 075.48 03.53 076.48 03.58 077.48 03.64 078.48 03.69 079.48 03.74 080.48 03.79 081.48 03.83 082.48 03.87 083.48 03.90 084.48 03.94 085.48 03.97 086.48 03.99 087.48 04.02 088.48 04.04
23 Nov 2008 050.88 03.66 051.88 03.60 052.88 03.54 053.88 03.48 054.88 03.41 055.88 03.34 056.88 03.26 057.88 03.19 058.88 03.31 059.88 03.22 060.88 03.13 061.88 03.19 062.88 03.28 063.88 03.38 064.88 03.47 065.88 03.35 066.88 03.44 067.88 03.51 068.88 03.59 069.88 03.66 070.88 03.73 071.88 03.79 072.88 03.85 073.88 03.91 074.88 03.96 075.88 03.81 076.88 03.86 077.88 03.90 078.88 03.94 079.88 03.98 080.88 04.01
24 Nov 2008 051.02 03.50 052.02 03.43 053.02 03.36 054.02 03.29 055.02 03.21 056.02 03.13 057.02 03.22 058.02 03.33 059.02 03.43 060.02 03.53 061.02 03.43 062.02 03.52 063.02 03.61 064.02 03.69 065.02 03.77 066.02 03.85 067.02 03.92 068.02 03.79 069.02 03.85 070.02 03.91 071.02 03.97 072.02 04.02 073.02 04.07 074.02 04.12 075.02 04.16 076.02 04.20 077.02 04.04 078.02 04.07 079.02 04.10 080.02 04.13 081.02 04.15
25 Nov 2008 051.16 03.36 052.16 03.28 053.16 03.34 054.16 03.46 055.16 03.58 056.16 03.69 057.16 03.59 058.16 03.69 059.16 03.79 060.16 03.88 061.16 03.97 062.16 03.85 063.16 03.93 064.16 04.00 065.16 04.07 066.16 04.13 067.16 04.20 068.16 04.25 069.16 04.11 070.16 04.16 071.16 04.21 072.16 04.25 073.16 04.29 074.16 04.33 075.16 04.36 076.16 04.39 077.16 04.42 078.16 04.44 079.16 04.26 080.16 04.28 081.16 04.29
26 Nov 2008 051.31 03.88 052.31 04.01 053.31 04.12 054.31 04.03 055.31 04.14 056.31 04.24 057.31 04.33 058.31 04.42 059.31 04.31 060.31 04.39 061.31 04.47 062.31 04.54 063.31 04.61 064.31 04.47 065.31 04.53 066.31 04.59 067.31 04.64 068.31 04.69 069.31 04.74 070.31 04.78 071.31 04.61 072.31 04.65 073.31 04.68 074.31 04.71 075.31 04.73 076.31 04.75 077.31 04.77 078.31 04.78 079.31 04.79 080.31 04.80 081.31 04.60
27 Nov 2008 051.45 04.53 052.45 04.64 053.45 04.55 054.45 04.65 055.45 04.75 056.45 04.84 057.45 04.73 058.45 04.81 059.45 04.89 060.45 04.96 061.45 04.83 062.45 04.89 063.45 04.95 064.45 05.01 065.45 05.06 066.45 04.91 067.45 04.95 068.45 04.99 069.45 05.02 070.45 05.05 071.45 05.08 072.45 05.11 073.45 04.93 074.45 04.95 075.45 04.96 076.45 04.97 077.45 04.98 078.45 04.98 079.45 04.99 080.45 04.99 081.45 04.98
28 Nov 2008 051.59 05.16 052.59 05.07 053.59 05.17 054.59 05.27 055.59 05.16 056.59 05.24 057.59 05.32 058.59 05.39 059.59 05.26 060.59 05.32 061.59 05.38 062.59 05.44 063.59 05.49 064.59 05.34 065.59 05.38 066.59 05.42 067.59 05.45 068.59 05.48 069.59 05.31 070.59 05.33 071.59 05.35 072.59 05.37 073.59 05.38 074.59 05.39 075.59 05.19 076.59 05.20 077.59 05.20 078.59 05.19 079.59 05.18 080.59 05.17 081.59 05.16
29 Nov 2008 051.73 05.86 052.73 05.76 053.73 05.86 054.73 05.95 055.73 05.83 056.73 05.90 057.73 05.97 058.73 05.84 059.73 05.90 060.73 05.96 061.73 06.01 062.73 05.86 063.73 05.90 064.73 05.94 065.73 05.97 066.73 05.80 067.73 05.83 068.73 05.85 069.73 05.87 070.73 05.88 071.73 05.69 072.73 05.70 073.73 05.71 074.73 05.71 075.73 05.70 076.73 05.70 077.73 05.69 078.73 05.48 079.73 05.46 080.73 05.45 081.73 05.43
30 Nov 2008 051.87 06.66 052.87 06.56 053.87 06.64 054.87 06.72 055.87 06.60 056.87 06.67 057.87 06.53 058.87 06.59 059.87 06.64 060.87 06.69 061.87 06.54 062.87 06.58 063.87 06.61 064.87 06.44 065.87 06.47 066.87 06.49 067.87 06.51 068.87 06.52 069.87 06.34 070.87 06.34 071.87 06.35 072.87 06.35 073.87 06.34 074.87 06.14 075.87 06.13 076.87 06.11 077.87 06.10 078.87 06.08 079.87 06.06 080.87 06.03 081.87 05.81
01 Dec 2008 052.01 07.49 053.01 07.58 054.01 07.46 055.01 07.54 056.01 07.41 057.01 07.47 058.01 07.53 059.01 07.38 060.01 07.43 061.01 07.27 062.01 07.31 063.01 07.34 064.01 07.37 065.01 07.19 066.01 07.21 067.01 07.22 068.01 07.24 069.01 07.04 070.01 07.05 071.01 07.05 072.01 07.05 073.01 06.84 074.01 06.83 075.01 06.82 076.01 06.80 077.01 06.78 078.01 06.56 079.01 06.53 080.01 06.50 081.01 06.47
02 Dec 2008 052.15 08.43 053.15 08.32 054.15 08.40 055.15 08.27 056.15 08.33 057.15 08.19 058.15 08.24 059.15 08.09 060.15 08.13 061.15 08.17 062.15 08.00 063.15 08.03 064.15 08.05 065.15 07.87 066.15 07.88 067.15 07.89 068.15 07.70 069.15 07.70 070.15 07.69 071.15 07.69 072.15 07.48 073.15 07.47 074.15 07.45 075.15 07.43 076.15 07.21 077.15 07.18 078.15 07.16 079.15 07.13 080.15 07.09 081.15 07.05 082.15 06.82
03 Dec 2008 062.29 08.88 063.29 08.90 064.29 08.91 065.29 08.73 066.29 08.74 067.29 08.74 068.29 08.54 069.29 08.54 070.29 08.53 071.29 08.32 072.29 08.30
04 Dec 2008 062.43 09.90 063.43 09.92 064.43 09.74 065.43 09.75 066.43 09.55 067.43 09.55 068.43 09.55 069.43 09.34 070.43 09.33 071.43 09.31 072.43 09.10
05 Dec 2008 062.57 10.88 063.57 10.69 064.57 10.71 065.57 10.51 066.57 10.52 067.57 10.32 068.57 10.31 069.57 10.30 070.57 10.09 071.57 10.07 072.57 10.05
06 Dec 2008 062.71 11.98 063.71 11.80 064.71 11.81 065.71 11.62 066.71 11.62 067.71 11.42 068.71 11.42 069.71 11.21 070.71 11.19 071.71 10.97 072.71 10.95
07 Dec 2008 062.85 13.13 063.85 12.96 064.85 12.78 065.85 12.79 066.85 12.60 067.85 12.40 068.85 12.40 069.85 12.19 070.85 12.18 071.85 11.96 072.85 11.94
08 Dec 2008 062.99 14.10 063.99 13.94 064.99 13.77 065.99 13.80 066.99 13.62 067.99 13.43 068.99 13.24 069.99 13.24 070.99 13.03 071.99 13.02 072.99 12.81
09 Dec 2008 063.13 15.26 064.13 15.12 065.13 14.98 066.13 14.82 067.13 14.66 068.13 14.49 069.13 14.51 070.13 14.33 071.13 14.14 072.13 13.94 073.13 13.94
10 Dec 2008 063.28 15.86 064.28 15.77 065.28 15.87 066.28 15.75 067.28 15.62 068.28 15.48 069.28 15.13 070.28 14.98 071.28 15.01 072.28 14.84 073.28 14.66
11 Dec 2008 063.42 16.32 064.42 16.32 065.42 16.29 066.42 16.44 067.42 16.17 068.42 16.09 069.42 15.79 070.42 15.67 071.42 15.55 072.42 15.41 073.42 15.27
12 Dec 2008 063.56 08.72 064.56 08.62 065.56 08.31 066.56 08.21 067.56 16.32 068.56 16.13 069.56 15.92 070.56 15.88 071.56 15.62 072.56 15.55 073.56 15.26
13 Dec 2008 063.71 16.86 064.71 16.75 065.71 16.73 066.71 16.42 067.71 16.25 068.71 16.03 069.71 15.96 070.71 15.85 071.71 15.51 072.71 15.53 073.71 15.33
14 Dec 2008 063.85 16.44 064.85 16.07 065.85 15.87 066.85 15.83 067.85 15.62 068.85 15.49 069.85 15.26 070.85 15.16 071.85 14.99 072.85 14.78 073.85 14.72
15 Dec 2008 064.00 14.77 065.00 14.67 066.00 14.49 067.00 14.50 068.00 14.23 069.00 14.21 070.00 14.18 071.00 14.00 072.00 13.89 073.00 13.90 074.00 13.83
16 Dec 2008 064.15 11.51 065.15 11.66 066.15 11.75 067.15 11.95 068.15 11.91 069.15 11.95 070.15 12.05 071.15 12.06 072.15 12.08 073.15 11.94 074.15 12.10
17 Dec 2008 064.30 08.20 065.30 08.17 066.30 08.43 067.30 08.69 068.30 08.90 069.30 09.15 070.30 09.39 071.30 09.46 072.30 09.69 073.30 09.75 074.30 09.87
18 Dec 2008 064.45 07.67 065.45 07.65 066.45 07.63 067.45 07.60 068.45 07.57 069.45 07.34 070.45 07.31 071.45 07.27 072.45 07.23 073.45 07.19 074.45 07.34
19 Dec 2008 064.60 07.26 065.60 07.26 066.60 07.25 067.60 07.24 068.60 07.03 069.60 07.01 070.60 06.99 071.60 06.97 072.60 06.94 073.60 06.91 074.60 06.68
20 Dec 2008 064.76 06.69 065.76 06.70 066.76 06.71 067.76 06.51 068.76 06.51 069.76 06.51 070.76 06.50 071.76 06.49 072.76 06.28 073.76 06.26 074.76 06.24
21 Dec 2008 064.91 06.19 065.91 06.01 066.91 06.03 067.91 06.04 068.91 06.06 069.91 06.06 070.91 06.07 071.91 05.87 072.91 05.87 073.91 05.86 074.91 05.85
22 Dec 2008 065.07 05.53 066.07 05.57 067.07 05.60 068.07 05.62 069.07 05.44 070.07 05.46 071.07 05.48 072.07 05.49 073.07 05.50 074.07 05.50 075.07 05.50
23 Dec 2008 065.23 05.22 066.23 05.26 067.23 05.10 068.23 05.13 069.23 05.16 070.23 05.19 071.23 05.21 072.23 05.23 073.23 05.05 074.23 05.06 075.23 05.07
24 Dec 2008 065.39 04.74 066.39 04.79 067.39 04.83 068.39 04.87 069.39 04.91 070.39 04.74 071.39 04.77 072.39 04.80 073.39 04.82 074.39 04.84 075.39 04.85
25 Dec 2008 065.56 04.36 066.56 04.41 067.56 04.26 068.56 04.30 069.56 04.34 070.56 04.38 071.56 04.41 072.56 04.44 073.56 04.47 074.56 04.49 075.56 04.51
26 Dec 2008 065.73 03.81 066.73 03.87 067.73 03.92 068.73 03.76 069.73 03.81 070.73 03.85 071.73 03.88 072.73 03.72 073.73 03.75 074.73 03.77 075.73 03.80
27 Dec 2008 065.90 03.32 066.90 03.18 067.90 03.23 068.90 03.28 069.90 03.32 070.90 03.16 071.90 03.20 072.90 03.23 073.90 03.27 074.90 03.30 075.90 03.12
28 Dec 2008 066.07 02.88 067.07 02.73 068.07 02.79 069.07 02.83 070.07 02.88 071.07 02.92 072.07 02.76 073.07 02.80 074.07 02.83 075.07 02.86 076.07 02.88