;;File created using SAA zone 5 
02 Jul 2007 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42
03 Jul 2007 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43
04 Jul 2007 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43
05 Jul 2007 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43
06 Jul 2007 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43
07 Jul 2007 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43
08 Jul 2007 234.51 53.42 235.51 53.42 236.51 53.42 237.51 53.42 238.51 53.42 239.51 53.42 240.51 53.42 241.51 53.42 242.51 53.42 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42
09 Jul 2007 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41
10 Jul 2007 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40
11 Jul 2007 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40
12 Jul 2007 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19
13 Jul 2007 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40
14 Jul 2007 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40
15 Jul 2007 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42
16 Jul 2007 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44 263.30 53.44 264.30 53.44 265.30 53.44 266.30 53.44 267.30 53.44 268.30 53.44 269.30 53.44 270.30 53.44 271.30 53.44 272.30 53.44 273.30 53.44 274.30 53.44 275.30 53.44 276.30 53.44 277.30 53.44 278.30 53.44
17 Jul 2007 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47
18 Jul 2007 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52
19 Jul 2007 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58
20 Jul 2007 240.73 53.65 241.73 53.65 242.73 53.65 243.73 53.65 244.73 53.65 245.73 53.65 246.73 53.65 247.73 53.65 248.73 53.65 249.73 53.65 250.73 53.65 251.73 53.65 252.73 53.65 253.73 53.65 254.73 53.65 255.73 53.65 256.73 53.65 257.73 53.65 258.73 53.65 259.73 53.65 260.73 53.65 261.73 53.65 262.73 53.65 263.73 53.65 264.73 53.65 265.73 53.65 266.73 53.65 267.73 53.65 268.73 53.65 269.73 53.65 270.73 53.65 271.73 53.65 272.73 53.65 273.73 53.65 274.73 53.65 275.73 53.65 276.73 53.65 277.73 53.65 278.73 53.65 279.73 53.65
21 Jul 2007 241.19 53.94 242.19 53.94 243.19 53.94 244.19 53.94 245.19 53.94 246.19 53.94 247.19 53.94 248.19 53.94 249.19 53.94 250.19 53.94 251.19 53.94 252.19 53.94 253.19 53.94 254.19 53.94 255.19 53.94 256.19 53.94 257.19 53.94 258.19 53.94 259.19 53.94 260.19 53.94 261.19 53.94 262.19 53.94 263.19 53.94 264.19 53.94 265.19 53.94 266.19 53.94 267.19 53.94 268.19 53.94 269.19 53.94 270.19 53.94 271.19 53.94 272.19 53.94 273.19 53.94 274.19 53.94 275.19 53.94 276.19 53.94 277.19 53.94 278.19 53.94 279.19 53.94 280.19 53.94
22 Jul 2007 241.46 54.04 242.46 54.04 243.46 54.04 244.46 54.04 245.46 54.04 246.46 54.04 247.46 54.04 248.46 54.04 249.46 54.04 250.46 54.04 251.46 54.04 252.46 54.04 253.46 54.04 254.46 54.04 255.46 54.04 256.46 53.16 257.46 53.02 258.46 52.87 259.46 52.72 260.46 52.56 261.46 52.40 262.46 52.25 263.46 52.08 264.46 51.92 265.46 51.75 266.46 54.04 267.46 54.04 268.46 54.04 269.46 54.04 270.46 54.04 271.46 54.04 272.46 54.04 273.46 54.04 274.46 54.04 275.46 54.04 276.46 54.04 277.46 54.04 278.46 54.04 279.46 54.04 280.46 54.04 281.46 54.04
23 Jul 2007 241.95 54.16 242.95 54.16 243.95 54.16 244.95 54.16 245.95 54.16 246.95 54.16 247.95 54.16 248.95 54.16 249.95 54.16 250.95 54.16 251.95 54.16 252.95 54.16 253.95 54.16 254.95 54.16 255.95 54.16 256.95 54.16 257.95 54.16 258.95 54.16 259.95 54.16 260.95 54.16 261.95 54.16 262.95 54.16 263.95 54.16 264.95 54.16 265.95 54.16 266.95 54.16 267.95 54.16 268.95 54.16 269.95 54.16 270.95 54.16 271.95 54.16 272.95 54.16 273.95 54.16 274.95 54.16 275.95 54.16 276.95 54.16 277.95 54.16 278.95 54.16 279.95 54.16 280.95 54.16 281.95 54.16
24 Jul 2007 242.46 54.49 243.46 54.49 244.46 54.49 245.46 54.49 246.46 54.49 247.46 54.49 248.46 54.49 249.46 54.49 250.46 54.49 251.46 54.49 252.46 54.49 253.46 54.49 254.46 54.49 255.46 54.49 256.46 54.49 257.46 54.49 258.46 54.49 259.46 54.49 260.46 54.49 261.46 54.49 262.46 54.49 263.46 54.49 264.46 54.49 265.46 54.49 266.46 54.49 267.46 54.49 268.46 54.49 269.46 54.49 270.46 54.49 271.46 54.49 272.46 54.49 273.46 54.49 274.46 54.49 275.46 54.49 276.46 54.49 277.46 54.49 278.46 54.49 279.46 54.49 280.46 54.49 281.46 54.17 282.46 53.67
25 Jul 2007 242.39 54.64 243.39 54.64 244.39 54.64 245.39 54.64 246.39 54.64 247.39 54.64 248.39 54.64 249.39 54.64 250.39 54.64 251.39 54.64 252.39 54.64 253.39 54.64 254.39 54.64 255.39 54.64 256.39 54.64 257.39 54.64 258.39 54.64 259.39 54.64 260.39 54.64 261.39 54.64 262.39 54.64 263.39 54.64 264.39 54.64 265.39 54.64 266.39 54.64 267.39 54.64 268.39 54.64 269.39 54.64 270.39 54.64 271.39 54.64 272.39 54.64 273.39 54.64 274.39 54.64 275.39 54.55 276.39 54.19 277.39 53.81 278.39 53.39 279.39 52.93 280.39 52.42 281.39 51.84 282.39 51.19 283.39 50.44
26 Jul 2007 242.94 54.99 243.94 54.99 244.94 54.99 245.94 54.99 246.94 54.99 247.94 54.99 248.94 54.99 249.94 54.99 250.94 54.99 251.94 54.99 252.94 54.99 253.94 54.99 254.94 54.99 255.94 54.99 256.94 54.99 257.94 54.99 258.94 54.99 259.94 54.99 260.94 54.99 261.94 54.99 262.94 54.99 263.94 54.99 264.94 54.99 265.94 54.99 266.94 54.99 267.94 54.99 268.94 54.99 269.94 54.99 270.94 54.85 271.94 54.55 272.94 54.23 273.94 53.89 274.94 53.53 275.94 53.14 276.94 52.73 277.94 52.29 278.94 51.81 279.94 51.28 280.94 50.70 281.94 50.06 282.94 49.34 283.94 48.51
27 Jul 2007 243.50 55.16 244.50 55.16 245.50 55.16 246.50 55.16 247.50 55.16 248.50 55.16 249.50 55.16 250.50 55.16 251.50 55.16 252.50 55.16 253.50 55.16 254.50 55.16 255.50 55.16 256.50 55.16 257.50 55.16 258.50 55.16 259.50 55.16 260.50 55.16 261.50 55.16 262.50 55.16 263.50 55.16 264.50 55.16 265.50 55.16 266.50 55.16 267.50 55.16 268.50 54.99 269.50 54.70 270.50 54.40 271.50 54.09 272.50 53.76 273.50 53.42 274.50 53.06 275.50 52.68 276.50 52.28 277.50 51.86 278.50 51.40 279.50 50.91 280.50 50.39 281.50 49.81 282.50 49.19 283.50 48.50 284.50 48.18
28 Jul 2007 243.20 55.52 244.20 55.52 245.20 55.52 246.20 55.52 247.20 55.52 248.20 55.52 249.20 55.52 250.20 55.52 251.20 55.52 252.20 55.52 253.20 55.52 254.20 55.52 255.20 55.52 256.20 55.52 257.20 55.52 258.20 55.52 259.20 55.52 260.20 55.52 261.20 55.52 262.20 55.52 263.20 55.52 264.20 55.52 265.20 55.52 266.20 55.45 267.20 55.19 268.20 54.91 269.20 54.63 270.20 54.34 271.20 54.03 272.20 53.72 273.20 53.39 274.20 53.05 275.20 52.69 276.20 52.32 277.20 51.92 278.20 51.51 279.20 51.07 280.20 50.60 281.20 50.10 282.20 49.57 283.20 49.05 284.20 48.81 285.20 48.57 286.20 48.33
29 Jul 2007 243.82 55.68 244.82 55.68 245.82 55.68 246.82 55.68 247.82 55.68 248.82 55.68 249.82 55.68 250.82 55.68 251.82 55.68 252.82 55.68 253.82 55.68 254.82 55.68 255.82 55.68 256.82 55.68 257.82 55.68 258.82 55.68 259.82 55.68 260.82 55.68 261.82 55.68 262.82 55.68 263.82 55.68 264.82 55.68 265.82 55.68 266.82 55.48 267.82 55.21 268.82 54.94 269.82 54.66 270.82 54.38 271.82 54.08 272.82 53.78 273.82 53.46 274.82 53.13 275.82 52.79 276.82 52.43 277.82 52.06 278.82 51.67 279.82 51.27 280.82 50.84 281.82 50.39 282.82 49.92 283.82 49.60 284.82 49.37 285.82 49.14 286.82 48.90
30 Jul 2007 244.46 56.01 245.46 56.01 246.46 56.01 247.46 56.01 248.46 56.01 249.46 56.01 250.46 56.01 251.46 56.01 252.46 56.01 253.46 56.01 254.46 56.01 255.46 56.01 256.46 56.01 257.46 56.01 258.46 56.01 259.46 56.01 260.46 56.01 261.46 56.01 262.46 56.01 263.46 56.01 264.46 56.01 265.46 56.01 266.46 56.01 267.46 55.80 268.46 55.54 269.46 55.28 270.46 55.02 271.46 54.74 272.46 54.46 273.46 54.17 274.46 53.87 275.46 53.56 276.46 53.24 277.46 52.91 278.46 52.57 279.46 52.21 280.46 51.84 281.46 51.46 282.46 51.06 283.46 50.64 284.46 50.29 285.46 50.06 286.46 49.83 287.46 49.60
31 Jul 2007 245.14 56.11 246.14 56.11 247.14 56.11 248.14 56.11 249.14 56.11 250.14 56.11 251.14 56.11 252.14 56.11 253.14 56.11 254.14 56.11 255.14 56.11 256.14 56.11 257.14 56.11 258.14 56.11 259.14 56.11 260.14 56.11 261.14 56.11 262.14 56.11 263.14 56.11 264.14 56.11 265.14 56.11 266.14 56.11 267.14 56.11 268.14 56.11 269.14 56.11 270.14 55.87 271.14 55.62 272.14 55.36 273.14 55.10 274.14 54.82 275.14 54.54 276.14 54.26 277.14 53.96 278.14 53.66 279.14 53.35 280.14 53.02 281.14 52.69 282.14 52.35 283.14 51.99 284.14 51.62 285.14 51.23 286.14 50.85 287.14 50.62 288.14 50.40
01 Aug 2007 244.64 56.16 245.64 56.16 246.64 56.16 247.64 56.16 248.64 56.16 249.64 56.16 250.64 56.16 251.64 56.16 252.64 56.16 253.64 56.16 254.64 56.16 255.64 56.16 256.64 56.16 257.64 56.16 258.64 56.16 259.64 56.16 260.64 56.16 261.64 56.16 262.64 56.16 263.64 56.16 264.64 56.16 265.64 56.16 266.64 56.16 267.64 56.16 268.64 56.16 269.64 56.16 270.64 56.16 271.64 56.16 272.64 56.16 273.64 55.97 274.64 55.72 275.64 55.46 276.64 55.20 277.64 54.93 278.64 54.65 279.64 54.37 280.64 54.08 281.64 53.78 282.64 53.47 283.64 53.16 284.64 52.83 285.64 52.49 286.64 52.14 287.64 51.78 288.64 51.41 289.64 51.07
02 Aug 2007 245.38 56.16 246.38 56.16 247.38 56.16 248.38 56.16 249.38 56.16 250.38 56.16 251.38 56.16 252.38 56.16 253.38 56.16 254.38 56.16 255.38 56.16 256.38 56.16 257.38 56.16 258.38 56.16 259.38 56.16 260.38 56.16 261.38 56.16 262.38 56.16 263.38 56.16 264.38 56.16 265.38 56.16 266.38 56.16 267.38 56.16 268.38 56.16 269.38 56.16 270.38 56.16 271.38 56.16 272.38 56.16 273.38 56.16 274.38 56.16 275.38 56.16 276.38 56.16 277.38 56.16 278.38 55.95 279.38 55.70 280.38 55.44 281.38 55.17 282.38 54.90 283.38 54.63 284.38 54.34 285.38 54.05 286.38 53.75 287.38 53.44 288.38 53.13 289.38 52.80 290.38 52.46
03 Aug 2007 246.17 56.11 247.17 56.11 248.17 56.11 249.17 56.11 250.17 56.11 251.17 56.11 252.17 56.11 253.17 56.11 254.17 56.11 255.17 56.11 256.17 56.11 257.17 56.11 258.17 56.11 259.17 56.11 260.17 56.11 261.17 56.11 262.17 56.11 263.17 56.11 264.17 56.11 265.17 56.11 266.17 56.11 267.17 56.11 268.17 56.11 269.17 56.11 270.17 56.11 271.17 56.11 272.17 56.11 273.17 56.11 274.17 56.11 275.17 56.11 276.17 56.11 277.17 56.11 278.17 56.11 279.17 56.11 280.17 56.11 281.17 56.11 282.17 56.11 283.17 56.06 284.17 55.81 285.17 55.56 286.17 55.29 287.17 55.03 288.17 54.75 289.17 54.47 290.17 54.18 291.17 53.89
04 Aug 2007 245.31 56.02 246.31 56.02 247.31 56.02 248.31 56.02 249.31 56.02 250.31 56.02 251.31 56.02 252.31 56.02 253.31 56.02 254.31 56.02 255.31 56.02 256.31 56.02 257.31 56.02 258.31 56.02 259.31 56.02 260.31 56.02 261.31 56.02 262.31 56.02 263.31 56.02 264.31 56.02 265.31 56.02 266.31 56.02 267.31 56.02 268.31 56.02 269.31 56.02 270.31 56.02 271.31 56.02 272.31 56.02 273.31 56.02 274.31 56.02 275.31 56.02 276.31 56.02 277.31 56.02 278.31 56.02 279.31 56.02 280.31 56.02 281.31 56.02 282.31 56.02 283.31 56.02 284.31 56.02 285.31 56.02 286.31 56.02 287.31 56.02 288.31 56.02 289.31 55.94 290.31 55.69 291.31 55.44 292.31 55.17 293.31 54.90
05 Aug 2007 246.18 55.69 247.18 55.69 248.18 55.69 249.18 55.69 250.18 55.69 251.18 55.69 252.18 55.69 253.18 55.69 254.18 55.69 255.18 55.69 256.18 55.69 257.18 55.69 258.18 55.69 259.18 55.69 260.18 55.69 261.18 55.69 262.18 55.69 263.18 55.69 264.18 55.69 265.18 55.69 266.18 55.69 267.18 55.69 268.18 55.69 269.18 55.69 270.18 55.69 271.18 55.69 272.18 55.69 273.18 55.69 274.18 55.69 275.18 55.69 276.18 55.69 277.18 55.69 278.18 55.69 279.18 55.69 280.18 55.69 281.18 55.69 282.18 55.69 283.18 55.69 284.18 55.69 285.18 55.69 286.18 55.69 287.18 55.69 288.18 55.69 289.18 55.69 290.18 55.69 291.18 55.69 292.18 55.69 293.18 55.69 294.18 55.69
06 Aug 2007 247.10 55.54 248.10 55.54 249.10 55.54 250.10 55.54 251.10 55.54 252.10 55.54 253.10 55.54 254.10 55.54 255.10 55.54 256.10 55.54 257.10 55.54 258.10 55.54 259.10 55.54 260.10 55.54 261.10 55.54 262.10 55.54 263.10 55.54 264.10 55.54 265.10 55.54 266.10 55.54 267.10 55.54 268.10 55.54 269.10 55.54 270.10 55.54 271.10 55.54 272.10 55.54 273.10 55.54 274.10 55.54 275.10 55.54 276.10 55.54 277.10 55.54 278.10 55.54 279.10 55.54 280.10 55.54 281.10 55.54 282.10 55.54 283.10 55.54 284.10 55.54 285.10 55.54 286.10 55.54 287.10 55.54 288.10 55.54 289.10 55.54 290.10 55.54 291.10 55.54 292.10 55.54 293.10 55.54 294.10 55.54 295.10 55.54
07 Aug 2007 248.07 55.17 249.07 55.17 250.07 55.17 251.07 55.17 252.07 55.17 253.07 55.17 254.07 55.17 255.07 55.17 256.07 55.17 257.07 55.17 258.07 55.17 259.07 55.17 260.07 55.17 261.07 55.17 262.07 55.17 263.07 55.17 264.07 55.17 265.07 55.17 266.07 55.17 267.07 55.17 268.07 55.17 269.07 55.17 270.07 55.17 271.07 55.17 272.07 55.17 273.07 55.17 274.07 55.17 275.07 55.17 276.07 55.17 277.07 55.17 278.07 55.17 279.07 55.17 280.07 55.17 281.07 55.17 282.07 55.17 283.07 55.17 284.07 55.17 285.07 55.17 286.07 55.17 287.07 55.17 288.07 55.17 289.07 55.17 290.07 55.17 291.07 55.17 292.07 55.17 293.07 55.17 294.07 55.17 295.07 55.17 296.07 55.17
08 Aug 2007 246.72 55.01 247.72 55.01 248.72 55.01 249.72 55.01 250.72 55.01 251.72 55.01 252.72 55.01 253.72 55.01 254.72 55.01 255.72 55.01 256.72 55.01 257.72 55.01 258.72 55.01 259.72 55.01 260.72 55.01 261.72 55.01 262.72 55.01 263.72 55.01 264.72 55.01 265.72 55.01 266.72 55.01 267.72 55.01 268.72 55.01 269.72 55.01 270.72 55.01 271.72 55.01 272.72 55.01 273.72 55.01 274.72 55.01 275.72 55.01 276.72 55.01 277.72 55.01 278.72 55.01 279.72 55.01 280.72 55.01 281.72 55.01 282.72 55.01 283.72 55.01 284.72 55.01 285.72 55.01 286.72 55.01 287.72 55.01 288.72 55.01 289.72 55.01 290.72 55.01 291.72 55.01 292.72 55.01 293.72 55.01 294.72 55.01 295.72 55.01 296.72 55.01 297.72 55.01 298.72 55.01 299.72 55.01
09 Aug 2007 247.81 54.65 248.81 54.65 249.81 54.65 250.81 54.65 251.81 54.65 252.81 54.65 253.81 54.65 254.81 54.65 255.81 54.65 256.81 54.65 257.81 54.65 258.81 54.65 259.81 54.65 260.81 54.65 261.81 54.65 262.81 54.65 263.81 54.65 264.81 54.65 265.81 54.65 266.81 54.65 267.81 54.65 268.81 54.65 269.81 54.65 270.81 54.65 271.81 54.65 272.81 54.65 273.81 54.65 274.81 54.65 275.81 54.65 276.81 54.65 277.81 54.65 278.81 54.65 279.81 54.65 280.81 54.65 281.81 54.65 282.81 54.65 283.81 54.65 284.81 54.65 285.81 54.65 286.81 54.65 287.81 54.65 288.81 54.65 289.81 54.65 290.81 54.65 291.81 54.65 292.81 54.65 293.81 54.65 294.81 54.65 295.81 54.65 296.81 54.65 297.81 54.65 298.81 54.65 299.81 54.65 300.81 54.65
10 Aug 2007 248.97 54.50 249.97 54.50 250.97 54.50 251.97 54.50 252.97 54.50 253.97 54.50 254.97 54.50 255.97 54.50 256.97 54.50 257.97 54.50 258.97 54.50 259.97 54.50 260.97 54.50 261.97 54.50 262.97 54.50 263.97 54.50 264.97 54.50 265.97 54.50 266.97 54.50 267.97 54.50 268.97 54.50 269.97 54.50 270.97 54.50 271.97 54.50 272.97 54.50 273.97 54.50 274.97 54.50 275.97 54.50 276.97 54.50 277.97 54.50 278.97 54.50 279.97 54.50 280.97 54.50 281.97 54.50 282.97 54.50 283.97 54.50 284.97 54.50 285.97 54.50 286.97 54.50 287.97 54.50 288.97 54.50 289.97 54.50 290.97 54.50 291.97 54.50 292.97 54.50 293.97 54.50 294.97 54.50 295.97 54.50 296.97 54.50 297.97 54.50 298.97 54.50 299.97 54.50 300.97 54.50 301.97 54.50
11 Aug 2007 247.03 54.17 248.03 54.17 249.03 54.17 250.03 54.17 251.03 54.17 252.03 54.17 253.03 54.17 254.03 54.17 255.03 54.17 256.03 54.17 257.03 54.17 258.03 54.17 259.03 54.17 260.03 54.17 261.03 54.17 262.03 54.17 263.03 54.17 264.03 54.17 265.03 54.17 266.03 54.17 267.03 54.17 268.03 54.17 269.03 54.17 270.03 54.17 271.03 54.17 272.03 54.17 273.03 54.17 274.03 54.17 275.03 54.17 276.03 54.17 277.03 54.17 278.03 54.17 279.03 54.17 280.03 54.17 281.03 54.17 282.03 54.17 283.03 54.17 284.03 54.17 285.03 54.17 286.03 54.17 287.03 54.17 288.03 54.17 289.03 54.17 290.03 54.17 291.03 54.17 292.03 54.17 293.03 54.17 294.03 54.17 295.03 54.17 296.03 54.17 297.03 54.17 298.03 54.17 299.03 54.17 300.03 54.17 301.03 54.17 302.03 54.17 303.03 54.17 304.03 54.17 305.03 54.17 306.03 54.17 307.03 54.17
12 Aug 2007 248.35 54.04 249.35 54.04 250.35 54.04 251.35 54.04 252.35 54.04 253.35 54.04 254.35 54.04 255.35 54.04 256.35 54.04 257.35 54.04 258.35 54.04 259.35 54.04 260.35 54.04 261.35 54.04 262.35 54.04 263.35 54.04 264.35 54.04 265.35 54.04 266.35 54.04 267.35 54.04 268.35 54.04 269.35 54.04 270.35 54.04 271.35 54.04 272.35 54.04 273.35 54.04 274.35 54.04 275.35 54.04 276.35 54.04 277.35 54.04 278.35 54.04 279.35 54.04 280.35 54.04 281.35 54.04 282.35 54.04 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04 294.35 54.04 295.35 54.04 296.35 54.04 297.35 54.04 298.35 54.04 299.35 54.04 300.35 54.04 301.35 54.04 302.35 54.04 303.35 54.04 304.35 54.04 305.35 54.04 306.35 54.04 307.35 54.04 308.35 54.04
13 Aug 2007 249.76 53.94 250.76 53.94 251.76 53.94 252.76 53.94 253.76 53.94 254.76 53.94 255.76 53.94 256.76 53.94 257.76 53.94 258.76 53.94 259.76 53.94 260.76 53.94 261.76 53.94 262.76 53.94 263.76 53.94 264.76 53.94 265.76 53.94 266.76 53.94 267.76 53.94 268.76 53.94 269.76 53.94 270.76 53.94 271.76 53.94 272.76 53.94 273.76 53.94 274.76 53.94 275.76 53.94 276.76 53.94 277.76 53.94 278.76 53.94 279.76 53.94 280.76 53.94 281.76 53.94 282.76 53.94 283.76 53.94 284.76 53.94 285.76 53.94 286.76 53.94 287.76 53.94 288.76 53.94 289.76 53.94 290.76 53.94 291.76 53.94 292.76 53.94 293.76 53.94 294.76 53.94 295.76 53.94 296.76 53.94 297.76 53.94 298.76 53.94 299.76 53.94 300.76 53.94 301.76 53.94 302.76 53.94 303.76 53.94 304.76 53.94 305.76 53.94 306.76 53.94 307.76 53.94 308.76 53.94 309.76 53.94
14 Aug 2007 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65 289.26 53.65 290.26 53.65 291.26 53.65 292.26 53.65 293.26 53.65 294.26 53.65 295.26 53.65 296.26 53.65 297.26 53.65 298.26 53.65 299.26 53.65 300.26 53.65 301.26 53.65 302.26 53.65 303.26 53.65 304.26 53.65 305.26 53.65 306.26 53.65 307.26 53.65 308.26 53.65 309.26 53.65 310.26 53.65 311.26 53.65
15 Aug 2007 252.87 53.38 253.87 53.38 254.87 53.38 255.87 53.38 256.87 53.38 257.87 53.38 258.87 53.38 259.87 53.38 260.87 53.38 261.87 53.38 262.87 53.38 263.87 53.38 264.87 53.38 265.87 53.38 266.87 53.38 267.87 53.38 268.87 53.38 269.87 53.38 270.87 53.38 271.87 53.38 272.87 53.38 273.87 53.38 274.87 53.38 275.87 53.38 276.87 53.38 277.87 53.38 278.87 53.38 279.87 53.38 280.87 53.38 281.87 53.38 282.87 53.38 283.87 53.38 284.87 53.38 285.87 53.38 286.87 53.38 287.87 53.38 288.87 53.38 289.87 53.38 290.87 53.38 291.87 53.38 292.87 53.38 293.87 53.38 294.87 53.38 295.87 53.38 296.87 53.38 297.87 53.38 298.87 53.38 299.87 53.38 300.87 53.38 301.87 53.38 302.87 53.38 303.87 53.38 304.87 53.38 305.87 53.38 306.87 53.38 307.87 53.38 308.87 53.38 309.87 53.38 310.87 53.38 311.87 53.38 312.87 53.38
16 Aug 2007 254.60 53.12 255.60 53.12 256.60 53.12 257.60 53.12 258.60 53.12 259.60 53.12 260.60 53.12 261.60 53.12 262.60 53.12 263.60 53.12 264.60 53.12 265.60 53.12 266.60 53.12 267.60 53.12 268.60 53.12 269.60 53.12 270.60 53.12 271.60 53.12 272.60 53.12 273.60 53.12 274.60 53.12 275.60 53.12 276.60 53.12 277.60 53.12 278.60 53.12 279.60 53.12 280.60 53.12 281.60 53.12 282.60 53.12 283.60 53.12 284.60 53.12 285.60 53.12 286.60 53.12 287.60 53.12 288.60 53.12 289.60 53.12 290.60 53.12 291.60 53.12 292.60 53.12 293.60 53.12 294.60 53.12 295.60 53.12 296.60 53.12 297.60 53.12 298.60 53.12 299.60 53.12 300.60 53.12 301.60 53.12 302.60 53.12 303.60 53.12 304.60 53.12 305.60 53.12 306.60 53.12 307.60 53.12 308.60 53.12 309.60 53.12 310.60 53.12 311.60 53.12 312.60 53.12 313.60 53.12
17 Aug 2007 256.46 52.88 257.46 52.88 258.46 52.88 259.46 52.88 260.46 52.88 261.46 52.88 262.46 52.88 263.46 52.88 264.46 52.88 265.46 52.88 266.46 52.88 267.46 52.88 268.46 52.88 269.46 52.88 270.46 52.88 271.46 52.88 272.46 52.88 273.46 52.88 274.46 52.88 275.46 52.88 276.46 52.88 277.46 52.88 278.46 52.88 279.46 52.88 280.46 52.88 281.46 52.88 282.46 52.88 283.46 52.88 284.46 52.88 285.46 52.88 286.46 52.88 287.46 52.88 288.46 52.88 289.46 52.88 290.46 52.88 291.46 52.88 292.46 52.88 293.46 52.88 294.46 52.88 295.46 52.88 296.46 52.88 297.46 52.88 298.46 52.88 299.46 52.88 300.46 52.88 301.46 52.88 302.46 52.88 303.46 52.88 304.46 52.88 305.46 52.88 306.46 52.88 307.46 52.88 308.46 52.88 309.46 52.88 310.46 52.88 311.46 52.88 312.46 52.88 313.46 52.88 314.46 52.88 315.46 52.88 316.46 52.88
18 Aug 2007 258.46 52.84 259.46 52.84 260.46 52.84 261.46 52.84 262.46 52.84 263.46 52.84 264.46 52.84 265.46 52.84 266.46 52.84 267.46 52.84 268.46 52.84 269.46 52.84 270.46 52.84 271.46 52.84 272.46 52.84 273.46 52.84 274.46 52.84 275.46 52.84 276.46 52.84 277.46 52.84 278.46 52.84 279.46 52.84 280.46 52.84 281.46 52.84 282.46 52.84 283.46 52.84 284.46 52.84 285.46 52.84 286.46 52.84 287.46 52.84 288.46 52.84 289.46 52.84 290.46 52.84 291.46 52.84 292.46 52.84 293.46 52.84 294.46 52.84 295.46 52.84 296.46 52.84 297.46 52.84 298.46 52.84 299.46 52.84 300.46 52.84 301.46 52.84 302.46 52.84 303.46 52.84 304.46 52.84 305.46 52.84 306.46 52.84 307.46 52.84 308.46 52.84 309.46 52.84 310.46 52.84 311.46 52.84 312.46 52.84 313.46 52.84 314.46 52.84 315.46 52.84 316.46 52.84 317.46 52.84
19 Aug 2007 260.61 52.62 261.61 52.62 262.61 52.62 263.61 52.62 264.61 52.62 265.61 52.62 266.61 52.62 267.61 52.62 268.61 52.62 269.61 52.62 270.61 52.62 271.61 52.62 272.61 52.62 273.61 52.62 274.61 52.62 275.61 52.62 276.61 52.62 277.61 52.62 278.61 52.62 279.61 52.62 280.61 52.62 281.61 52.62 282.61 52.62 283.61 52.62 284.61 52.62 285.61 52.62 286.61 52.62 287.61 52.62 288.61 52.62 289.61 52.62 290.61 52.62 291.61 52.62 292.61 52.62 293.61 52.62 294.61 52.62 295.61 52.62 296.61 52.62 297.61 52.62 298.61 52.62 299.61 52.62 300.61 52.62 301.61 52.62 302.61 52.62 303.61 52.62 304.61 52.62 305.61 52.62 306.61 52.62 307.61 52.62 308.61 52.62 309.61 52.62 310.61 52.62 311.61 52.62 312.61 52.62 313.61 52.62 314.61 52.62 315.61 52.62 316.61 52.62 317.61 52.62 318.61 52.62 319.61 52.62 320.61 52.62
20 Aug 2007 262.93 52.60 263.93 52.60 264.93 52.60 265.93 52.60 266.93 52.60 267.93 52.60 268.93 52.60 269.93 52.60 270.93 52.60 271.93 52.60 272.93 52.60 273.93 52.60 274.93 52.60 275.93 52.60 276.93 52.60 277.93 52.60 278.93 52.60 279.93 52.60 280.93 52.60 281.93 52.60 282.93 52.60 283.93 52.60 284.93 52.60 285.93 52.60 286.93 52.60 287.93 52.60 288.93 52.60 289.93 52.60 290.93 52.60 291.93 52.60 292.93 52.60 293.93 52.60 294.93 52.60 295.93 52.60 296.93 52.60 297.93 52.60 298.93 52.60 299.93 52.60 300.93 52.60 301.93 52.60 302.93 52.60 303.93 52.60 304.93 52.60 305.93 52.60 306.93 52.60 307.93 52.60 308.93 52.60 309.93 52.60 310.93 52.60 311.93 52.60 312.93 52.60 313.93 52.60 314.93 52.60 315.93 52.60 316.93 52.60 317.93 52.60 318.93 52.60 319.93 52.60 320.93 52.60 321.93 52.60 322.93 52.60
21 Aug 2007 265.42 52.40 266.42 52.40 267.42 52.40 268.42 52.40 269.42 52.40 270.42 52.40 271.42 52.40 272.42 52.40 273.42 52.40 274.42 52.40 275.42 52.40 276.42 52.40 277.42 52.40 278.42 52.40 279.42 52.40 280.42 52.40 281.42 52.40 282.42 52.40 283.42 52.40 284.42 52.40 285.42 52.40 286.42 52.40 287.42 52.40 288.42 52.40 289.42 52.40 290.42 52.40 291.42 52.40 292.42 52.40 293.42 52.40 294.42 52.40 295.42 52.40 296.42 52.40 297.42 52.40 298.42 52.40 299.42 52.40 300.42 52.40 301.42 52.40 302.42 52.40 303.42 52.40 304.42 52.40 305.42 52.40 306.42 52.40 307.42 52.40 308.42 52.40 309.42 52.40 310.42 52.40 311.42 52.40 312.42 52.40 313.42 52.40 314.42 52.40 315.42 52.40 316.42 52.40 317.42 52.40 318.42 52.40 319.42 52.40 320.42 52.40 321.42 52.40 322.42 52.40 323.42 52.40 324.42 52.40 325.42 52.40
22 Aug 2007 268.11 52.39 269.11 52.39 270.11 52.39 271.11 52.39 272.11 52.39 273.11 52.39 274.11 52.39 275.11 52.39 276.11 52.39 277.11 52.39 278.11 52.39 279.11 52.39 280.11 52.39 281.11 52.39 282.11 52.39 283.11 52.39 284.11 52.39 285.11 52.39 286.11 52.39 287.11 52.39 288.11 52.39 289.11 52.39 290.11 52.39 291.11 52.39 292.11 52.39 293.11 52.39 294.11 52.39 295.11 52.39 296.11 52.39 297.11 52.39 298.11 52.39 299.11 52.39 300.11 52.39 301.11 52.39 302.11 52.39 303.11 52.39 304.11 52.39 305.11 52.39 306.11 52.39 307.11 52.39 308.11 52.39 309.11 52.39 310.11 52.39 311.11 52.39 312.11 52.39 313.11 52.39 314.11 52.39 315.11 52.39 316.11 52.39 317.11 52.39 318.11 52.39 319.11 52.39 320.11 52.39 321.11 52.39 322.11 52.39 323.11 52.39 324.11 52.39 325.11 52.39 326.11 52.39 327.11 52.39 328.11 52.39
23 Aug 2007 270.99 52.20 271.99 52.20 272.99 52.20 273.99 52.20 274.99 52.20 275.99 52.20 276.99 52.20 277.99 52.20 278.99 52.20 279.99 52.20 280.99 52.20 281.99 52.20 282.99 52.20 283.99 52.20 284.99 52.20 285.99 52.20 286.99 52.20 287.99 52.20 288.99 52.20 289.99 52.20 290.99 52.20 291.99 52.20 292.99 52.20 293.99 52.20 294.99 52.20 295.99 52.20 296.99 52.20 297.99 52.20 298.99 52.20 299.99 52.20 300.99 52.20 301.99 52.20 302.99 52.20 303.99 52.20 304.99 52.20 305.99 52.20 306.99 52.20 307.99 52.20 308.99 52.20 309.99 52.20 310.99 52.20 311.99 52.20 312.99 52.20 313.99 52.20 314.99 52.20 315.99 52.20 316.99 52.20 317.99 52.20 318.99 52.20 319.99 52.20 320.99 52.20 321.99 52.20 322.99 52.20 323.99 52.20 324.99 52.20 325.99 52.20 326.99 52.20 327.99 52.20 328.99 52.20 329.99 52.20 330.99 52.20
24 Aug 2007 274.09 52.20 275.09 52.20 276.09 52.20 277.09 52.20 278.09 52.20 279.09 52.20 280.09 52.20 281.09 52.20 282.09 52.20 283.09 52.20 284.09 52.20 285.09 52.20 286.09 52.20 287.09 52.20 288.09 52.20 289.09 52.20 290.09 52.20 291.09 52.20 292.09 52.20 293.09 52.20 294.09 52.20 295.09 52.20 296.09 52.20 297.09 52.20 298.09 52.20 299.09 52.20 300.09 52.20 301.09 52.20 302.09 52.20 303.09 52.20 304.09 52.20 305.09 52.20 306.09 52.20 307.09 52.20 308.09 52.20 309.09 52.20 310.09 52.20 311.09 52.20 312.09 52.20 313.09 52.20 314.09 52.20 315.09 52.20 316.09 52.20 317.09 52.20 318.09 52.20 319.09 52.20 320.09 52.20 321.09 52.20 322.09 52.20 323.09 52.20 324.09 52.20 325.09 52.20 326.09 52.20 327.09 52.20 328.09 52.20 329.09 52.20 330.09 52.20 331.09 52.20 332.09 52.20 333.09 52.20 334.09 52.20
25 Aug 2007 277.40 52.01 278.40 52.01 279.40 52.01 280.40 52.01 281.40 52.01 282.40 52.01 283.40 52.01 284.40 52.01 285.40 52.01 286.40 52.01 287.40 52.01 288.40 52.01 289.40 52.01 290.40 52.01 291.40 52.01 292.40 52.01 293.40 52.01 294.40 52.01 295.40 52.01 296.40 52.01 297.40 52.01 298.40 52.01 299.40 52.01 300.40 52.01 301.40 52.01 302.40 52.01 303.40 52.01 304.40 52.01 305.40 52.01 306.40 52.01 307.40 52.01 308.40 52.01 309.40 52.01 310.40 52.01 311.40 52.01 312.40 52.01 313.40 52.01 314.40 52.01 315.40 52.01 316.40 52.01 317.40 52.01 318.40 52.01 319.40 52.01 320.40 52.01 321.40 52.01 322.40 52.01 323.40 52.01 324.40 52.01 325.40 52.01 326.40 52.01 327.40 52.01 328.40 52.01 329.40 52.01 330.40 52.01 331.40 52.01 332.40 52.01 333.40 52.01 334.40 52.01 335.40 52.01 336.40 52.01 337.40 52.01
26 Aug 2007 280.93 52.02 281.93 52.02 282.93 52.02 283.93 52.02 284.93 52.02 285.93 52.02 286.93 52.02 287.93 52.02 288.93 52.02 289.93 52.02 290.93 52.02 291.93 52.02 292.93 52.02 293.93 52.02 294.93 52.02 295.93 52.02 296.93 52.02 297.93 52.02 298.93 52.02 299.93 52.02 300.93 52.02 301.93 52.02 302.93 52.02 303.93 52.02 304.93 52.02 305.93 52.02 306.93 52.02 307.93 52.02 308.93 52.02 309.93 52.02 310.93 52.02 311.93 52.02 312.93 52.02 313.93 52.02 314.93 52.02 315.93 52.02 316.93 52.02 317.93 52.02 318.93 52.02 319.93 52.02 320.93 52.02 321.93 52.02 322.93 52.02 323.93 52.02 324.93 52.02 325.93 52.02 326.93 52.02 327.93 52.02 328.93 52.02 329.93 52.02 330.93 52.02 331.93 52.02 332.93 52.02 333.93 52.02 334.93 52.02 335.93 52.02 336.93 52.02 337.93 52.02 338.93 52.02 339.93 52.02 340.93 52.02
27 Aug 2007 284.68 51.83 285.68 51.83 286.68 51.83 287.68 51.83 288.68 51.83 289.68 51.83 290.68 51.83 291.68 51.83 292.68 51.83 293.68 51.83 294.68 51.83 295.68 51.83 296.68 51.83 297.68 51.83 298.68 51.83 299.68 51.83 300.68 51.83 301.68 51.83 302.68 51.83 303.68 51.83 304.68 51.83 305.68 51.83 306.68 51.83 307.68 51.83 308.68 51.83 309.68 51.83 310.68 51.83 311.68 51.83 312.68 51.83 313.68 51.83 314.68 51.83 315.68 51.83 316.68 51.83 317.68 51.83 318.68 51.83 319.68 51.83 320.68 51.83 321.68 51.83 322.68 51.83 323.68 51.83 324.68 51.83 325.68 51.83 326.68 51.83 327.68 51.83 328.68 51.83 329.68 51.83 330.68 51.83 331.68 51.83 332.68 51.83 333.68 51.83 334.68 51.83 335.68 51.83 336.68 51.83 337.68 51.83 338.68 51.83 339.68 51.83 340.68 51.83 341.68 51.83 342.68 51.83 343.68 51.83 344.68 51.83
28 Aug 2007 288.62 51.63 289.62 51.63 290.62 51.63 291.62 51.63 292.62 51.63 293.62 51.63 294.62 51.63 295.62 51.63 296.62 51.63 297.62 51.63 298.62 51.63 299.62 51.63 300.62 51.63 301.62 51.63 302.62 51.63 303.62 51.63 304.62 51.63 305.62 51.63 306.62 51.63 307.62 51.63 308.62 51.63 309.62 51.63 310.62 51.63 311.62 51.63 312.62 51.63 313.62 51.63 314.62 51.63 315.62 51.63 316.62 51.63 317.62 51.63 318.62 51.63 319.62 51.63 320.62 51.63 321.62 51.63 322.62 51.63 323.62 51.63 324.62 51.63 325.62 51.63 326.62 51.63 327.62 51.63 328.62 51.63 329.62 51.63 330.62 51.63 331.62 51.63 332.62 51.63 333.62 51.63 334.62 51.63 335.62 51.63 336.62 51.63 337.62 51.63 338.62 51.63 339.62 51.63 340.62 51.63 341.62 51.63 342.62 51.63 343.62 51.63 344.62 51.63 345.62 51.63 346.62 51.63 347.62 51.63 348.62 51.63
29 Aug 2007 292.74 51.63 293.74 51.63 294.74 51.63 295.74 51.63 296.74 51.63 297.74 51.63 298.74 51.63 299.74 51.63 300.74 51.63 301.74 51.63 302.74 51.63 303.74 51.63 304.74 51.63 305.74 51.63 306.74 51.63 307.74 51.63 308.74 51.63 309.74 51.63 310.74 51.63 311.74 51.63 312.74 51.63 313.74 51.63 314.74 51.63 315.74 51.63 316.74 51.63 317.74 51.63 318.74 51.63 319.74 51.63 320.74 51.63 321.74 51.63 322.74 51.63 323.74 51.63 324.74 51.63 325.74 51.63 326.74 51.63 327.74 51.63 328.74 51.63 329.74 51.63 330.74 51.63 331.74 51.63 332.74 51.63 333.74 51.63 334.74 51.63 335.74 51.63 336.74 51.63 337.74 51.63 338.74 51.63 339.74 51.63 340.74 51.63 341.74 51.63 342.74 51.63 343.74 51.63 344.74 51.63 345.74 51.63 346.74 51.63 347.74 51.63 348.74 51.63 349.74 51.63 350.74 51.63 351.74 51.63 352.74 51.63
30 Aug 2007 297.01 51.43 298.01 51.43 299.01 51.43 300.01 51.43 301.01 51.43 302.01 51.43 303.01 51.43 304.01 51.43 305.01 51.43 306.01 51.43 307.01 51.43 308.01 51.43 309.01 51.43 310.01 51.43 311.01 51.43 312.01 51.43 313.01 51.43 314.01 51.43 315.01 51.43 316.01 51.43 317.01 51.43 318.01 51.43 319.01 51.43 320.01 51.43 321.01 51.43 322.01 51.43 323.01 51.43 324.01 51.43 325.01 51.43 326.01 51.43 327.01 51.43 328.01 51.43 329.01 51.43 330.01 51.43 331.01 51.43 332.01 51.43 333.01 51.43 334.01 51.43 335.01 51.43 336.01 51.43 337.01 51.43 338.01 51.43 339.01 51.43 340.01 51.43 341.01 51.43 342.01 51.43 343.01 51.43 344.01 51.43 345.01 51.43 346.01 51.43 347.01 51.43 348.01 51.43 349.01 51.43 350.01 51.43 351.01 51.43 352.01 51.43 353.01 51.43 354.01 51.43 355.01 51.43 356.01 51.43 357.01 51.43
31 Aug 2007 301.38 51.43 302.38 51.43 303.38 51.43 304.38 51.43 305.38 51.43 306.38 51.43 307.38 51.43 308.38 51.43 309.38 51.43 310.38 51.43 311.38 51.43 312.38 51.43 313.38 51.43 314.38 51.43 315.38 51.43 316.38 51.43 317.38 51.43 318.38 51.43 319.38 51.43 320.38 51.43 321.38 51.43 322.38 51.43 323.38 51.43 324.38 51.43 325.38 51.43 326.38 51.43 327.38 51.43 328.38 51.43 329.38 51.43 330.38 51.43 331.38 51.43 332.38 51.43 333.38 51.43 334.38 51.43 335.38 51.43 336.38 51.43 337.38 51.43 338.38 51.43 339.38 51.43 340.38 51.43 341.38 51.43 342.38 51.43 343.38 51.43 344.38 51.43 345.38 51.43 346.38 51.43 347.38 51.43 348.38 51.43 349.38 51.43 350.38 51.43 351.38 51.43 352.38 51.43 353.38 51.43 354.38 51.43 355.38 51.43 356.38 51.43 357.38 51.43 358.38 51.43 359.38 51.43 000.38 51.43 001.38 51.43
01 Sep 2007 305.82 51.42 306.82 51.42 307.82 51.42 308.82 51.42 309.82 51.42 310.82 51.42 311.82 51.42 312.82 51.42 313.82 51.42 314.82 51.42 315.82 51.42 316.82 51.42 317.82 51.42 318.82 51.42 319.82 51.42 320.82 51.42 321.82 51.42 322.82 51.42 323.82 51.42 324.82 51.42 325.82 51.42 326.82 51.42 327.82 51.42 328.82 51.42 329.82 51.42 330.82 51.42 331.82 51.42 332.82 51.42 333.82 51.42 334.82 51.42 335.82 51.42 336.82 51.42 337.82 51.42 338.82 51.42 339.82 51.42 340.82 51.42 341.82 51.42 342.82 51.42 343.82 51.42 344.82 51.42 345.82 51.42 346.82 51.42 347.82 51.42 348.82 51.42 349.82 51.42 350.82 51.42 351.82 51.42 352.82 51.42 353.82 51.42 354.82 51.42 355.82 51.42 356.82 51.42 357.82 51.42 358.82 51.42 359.82 51.42 000.82 51.42 001.82 51.42 002.82 51.42 003.82 51.42 004.82 51.42 005.82 51.42
02 Sep 2007 310.28 51.41 311.28 51.41 312.28 51.41 313.28 51.41 314.28 51.41 315.28 51.41 316.28 51.41 317.28 51.41 318.28 51.41 319.28 51.41 320.28 51.41 321.28 51.41 322.28 51.41 323.28 51.41 324.28 51.41 325.28 51.41 326.28 51.41 327.28 51.41 328.28 51.41 329.28 51.41 330.28 51.41 331.28 51.41 332.28 51.41 333.28 51.41 334.28 51.41 335.28 51.41 336.28 51.41 337.28 51.41 338.28 51.41 339.28 51.41 340.28 51.41 341.28 51.41 342.28 51.41 343.28 51.41 344.28 51.41 345.28 51.41 346.28 51.41 347.28 51.41 348.28 51.41 349.28 51.41 350.28 51.41 351.28 51.41 352.28 51.41 353.28 51.41 354.28 51.41 355.28 51.41 356.28 51.41 357.28 51.41 358.28 51.41 359.28 51.41 000.28 51.41 001.28 51.41 002.28 51.41 003.28 51.41 004.28 51.41 005.28 51.41
03 Sep 2007 314.70 51.41 315.70 51.41 316.70 51.41 317.70 51.41 318.70 51.41 319.70 51.41 320.70 51.41 321.70 51.41 322.70 51.41 323.70 51.41 324.70 51.41 325.70 51.41 326.70 51.41 327.70 51.41 328.70 51.41 329.70 51.41 330.70 51.41 331.70 51.41 332.70 51.41 333.70 51.41 334.70 51.41 335.70 51.41 336.70 51.41 337.70 51.41 338.70 51.41 339.70 51.41 340.70 51.41 341.70 51.41 342.70 51.41 343.70 51.41 344.70 51.41 345.70 51.41 346.70 51.41 347.70 51.41 348.70 51.41 349.70 51.41 350.70 51.41 351.70 51.41 352.70 51.41 353.70 51.41 354.70 51.41 355.70 51.41 356.70 51.41 357.70 51.41 358.70 51.41 359.70 51.41 000.70 51.41 001.70 51.41 002.70 51.41
04 Sep 2007 319.03 51.60 320.03 51.60 321.03 51.60 322.03 51.60 323.03 51.60 324.03 51.60 325.03 51.60 326.03 51.60 327.03 51.60 328.03 51.60 329.03 51.60 330.03 51.60 331.03 51.60 332.03 51.60 333.03 51.60 334.03 51.60 335.03 51.60 336.03 51.60 337.03 51.60 338.03 51.60 339.03 51.60 340.03 51.60 341.03 51.60 342.03 51.60 343.03 51.60 344.03 51.60 345.03 51.60 346.03 51.60 347.03 51.60 348.03 51.60 349.03 51.60 350.03 51.60 351.03 51.60 352.03 51.60 353.03 51.60 354.03 51.60 355.03 51.60 356.03 51.60 357.03 51.60 358.03 51.60 359.03 51.60 000.03 51.60
05 Sep 2007 323.23 51.60 324.23 51.60 325.23 51.60 326.23 51.60 327.23 51.60 328.23 51.60 329.23 51.60 330.23 51.60 331.23 51.60 332.23 51.60 333.23 51.60 334.23 51.60 335.23 51.60 336.23 51.60 337.23 51.60 338.23 51.60 339.23 51.60 340.23 51.60 341.23 51.60 342.23 51.60 343.23 51.60 344.23 51.60 345.23 51.60 346.23 51.60 347.23 51.60 348.23 51.60 349.23 51.60 350.23 51.60 351.23 51.60 352.23 51.60 353.23 51.60 354.23 51.60 355.23 51.60 356.23 51.60 357.23 51.60
06 Sep 2007 327.27 51.80 328.27 51.80 329.27 51.80 330.27 51.80 331.27 51.80 332.27 51.80 333.27 51.80 334.27 51.80 335.27 51.80 336.27 51.80 337.27 51.80 338.27 51.80 339.27 51.80 340.27 51.80 341.27 51.80 342.27 51.80 343.27 51.80 344.27 51.80 345.27 51.80 346.27 51.80 347.27 51.80 348.27 51.80 349.27 51.80 350.27 51.80 351.27 51.80 352.27 51.80 353.27 51.80 354.27 51.80 355.27 51.80
07 Sep 2007 331.12 52.00 332.12 52.00 333.12 52.00 334.12 52.00 335.12 52.00 336.12 52.00 337.12 52.00 338.12 52.00 339.12 52.00 340.12 52.00 341.12 52.00 342.12 52.00 343.12 52.00 344.12 52.00 345.12 52.00 346.12 52.00 347.12 52.00 348.12 52.00 349.12 52.00 350.12 52.00 351.12 52.00 352.12 52.00 353.12 52.00
08 Sep 2007 334.76 52.02 335.76 52.02 336.76 52.02 337.76 52.02 338.76 52.02 339.76 52.02 340.76 52.02 341.76 52.02 342.76 52.02 343.76 52.02 344.76 52.02 345.76 52.02 346.76 52.02 347.76 52.02 348.76 52.02 349.76 52.02 350.76 52.02 351.76 52.02
09 Sep 2007 338.19 52.24 339.19 52.24 340.19 52.24 341.19 52.24 342.19 52.24 343.19 52.24 344.19 52.24 345.19 52.24 346.19 52.24 347.19 52.24 348.19 52.24 349.19 52.24 350.19 52.24 009.19 01.46 010.19 01.51 013.19 01.46 014.19 01.50 015.19 01.54 016.19 01.57 017.19 01.60 018.19 01.63 019.19 01.65 020.19 01.47 021.19 01.49 022.19 01.50 023.19 01.52 024.19 01.52 025.19 01.53 026.19 01.53 027.19 01.53 028.19 01.53 029.19 01.52 030.19 01.51 031.19 01.50 032.19 01.48 033.19 01.47 034.19 01.45
10 Sep 2007 341.40 52.47 342.40 52.47 343.40 52.47 344.40 52.47 345.40 52.47 346.40 52.47 347.40 52.47 348.40 52.47 349.40 52.47 359.40 01.69 001.40 01.65 002.40 01.73 003.40 01.80 004.40 01.87 005.40 01.73 006.40 01.79 007.40 01.84 008.40 01.90 009.40 01.94 010.40 01.99 011.40 02.03 012.40 01.86 013.40 01.90 014.40 01.93 015.40 01.95 016.40 01.97 017.40 01.99 018.40 02.01 019.40 02.02 020.40 02.03 021.40 01.84 022.40 01.84 023.40 01.84 024.40 01.84 025.40 01.84 026.40 01.83 027.40 01.82 028.40 01.80 029.40 01.78 030.40 01.76 031.40 01.74 032.40 01.72 033.40 01.69 034.40 01.66 035.40 01.62
11 Sep 2007 344.40 52.71 345.40 52.71 346.40 52.71 347.40 52.71 348.40 52.71 349.40 01.65 350.40 01.78 351.40 01.90 352.40 02.01 353.40 01.92 354.40 02.03 355.40 02.13 356.40 02.22 357.40 02.11 358.40 02.19 359.40 02.27 000.40 02.34 001.40 02.21 002.40 02.28 003.40 02.34 004.40 02.40 005.40 02.45 006.40 02.50 007.40 02.34 008.40 02.38 009.40 02.42 010.40 02.45 011.40 02.48 012.40 02.51 013.40 02.33 014.40 02.35 015.40 02.36 016.40 02.38 017.40 02.39 018.40 02.39 019.40 02.39 020.40 02.39 021.40 02.39 022.40 02.38 023.40 02.18 024.40 02.16 025.40 02.15 026.40 02.13 027.40 02.11 028.40 02.08 029.40 02.06 030.40 02.03 031.40 02.00 032.40 01.96 033.40 01.92 034.40 01.88 035.40 01.84 036.40 01.79 037.40 01.75 038.40 01.69 039.40 01.64
12 Sep 2007 347.19 52.97 348.19 02.59 349.19 02.51 350.19 02.63 351.19 02.75 352.19 02.65 353.19 02.75 354.19 02.85 355.19 02.74 356.19 02.82 357.19 02.90 358.19 02.98 359.19 02.84 000.19 02.91 001.19 02.97 002.19 03.02 003.19 02.88 004.19 02.92 005.19 02.97 006.19 03.00 007.19 03.04 008.19 03.07 009.19 02.90 010.19 02.92 011.19 02.94 012.19 02.96 013.19 02.97 014.19 02.98 015.19 02.79 016.19 02.79 017.19 02.79 018.19 02.79 019.19 02.78 020.19 02.77 021.19 02.76 022.19 02.74 023.19 02.73 024.19 02.70 025.19 02.48 026.19 02.45 027.19 02.43 028.19 02.39 029.19 02.36 030.19 02.32 031.19 02.28 032.19 02.24 033.19 02.19 034.19 02.14 035.19 02.09 036.19 02.04 037.19 01.98 038.19 01.92 039.19 01.86 040.19 01.91 041.19 01.90 042.19 02.08 043.19 02.05 044.19 02.21 045.19 02.36 046.19 02.31 047.19 02.45
13 Sep 2007 349.78 03.48 350.78 03.39 351.78 03.49 352.78 03.58 353.78 03.47 354.78 03.55 355.78 03.63 356.78 03.70 357.78 03.57 358.78 03.63 359.78 03.68 000.78 03.53 001.78 03.58 002.78 03.62 003.78 03.66 004.78 03.70 005.78 03.53 006.78 03.55 007.78 03.58 008.78 03.59 009.78 03.61 010.78 03.42 011.78 03.43 012.78 03.43 013.78 03.44 014.78 03.43 015.78 03.43 016.78 03.42 017.78 03.21 018.78 03.20 019.78 03.18 020.78 03.16 021.78 03.14 022.78 03.11 023.78 03.08 024.78 03.05 025.78 03.02 026.78 02.78 027.78 02.74 028.78 02.70 029.78 02.65 030.78 02.60 031.78 02.55 032.78 02.50 033.78 02.45 034.78 02.39 035.78 02.57 036.78 02.59 037.78 02.61 038.78 02.81 039.78 02.81 040.78 02.99 041.78 02.97 042.78 03.14 043.78 03.09 044.78 03.24 045.78 03.18 046.78 03.32 047.78 03.44 048.78 03.36 049.78 03.47
14 Sep 2007 352.19 04.43 353.19 04.31 354.19 04.38 355.19 04.45 356.19 04.32 357.19 04.38 358.19 04.43 359.19 04.48 000.19 04.32 001.19 04.36 002.19 04.40 003.19 04.23 004.19 04.26 005.19 04.28 006.19 04.30 007.19 04.31 008.19 04.12 009.19 04.13 010.19 04.14 011.19 04.14 012.19 04.13 013.19 03.93 014.19 03.92 015.19 03.91 016.19 03.89 017.19 03.87 018.19 03.85 019.19 03.83 020.19 03.60 021.19 03.57 022.19 03.54 023.19 03.50 024.19 03.46 025.19 03.42 026.19 03.38 027.19 03.33 028.19 03.29 029.19 03.23 030.19 03.05 031.19 03.15 032.19 03.25 033.19 03.32 034.19 03.58 035.19 03.63 036.19 03.66 037.19 03.69 038.19 03.89 039.19 03.89 040.19 04.08 041.19 04.05 042.19 04.02 043.19 04.17 044.19 04.12 045.19 04.26 046.19 04.19 047.19 04.31 048.19 04.23 049.19 04.33 050.19 04.43 051.19 04.33 052.19 04.41
15 Sep 2007 354.43 05.10 355.43 05.16 356.43 05.02 357.43 05.07 358.43 05.11 359.43 04.95 000.43 04.98 001.43 05.01 002.43 04.83 003.43 04.85 004.43 04.87 005.43 04.88 006.43 04.69 007.43 04.70 008.43 04.70 009.43 04.70 010.43 04.49 011.43 04.48 012.43 04.47 013.43 04.45 014.43 04.43 015.43 04.21 016.43 04.19 017.43 04.16 018.43 04.13 019.43 04.10 020.43 04.06 021.43 04.02 022.43 03.78 023.43 03.74 024.43 03.69 025.43 03.64 026.43 03.81 027.43 03.82 028.43 04.00 029.43 04.17 030.43 04.30 031.43 04.42 032.43 04.52 033.43 04.60 034.43 04.66 035.43 04.71 036.43 04.74 037.43 04.76 038.43 04.96 039.43 04.95 040.43 04.93 041.43 04.90 042.43 05.06 043.43 05.01 044.43 05.14 045.43 05.07 046.43 04.99 047.43 05.11 048.43 05.01 049.43 05.11 050.43 05.20 051.43 05.08 052.43 05.16 053.43 05.03 054.43 05.09
16 Sep 2007 356.51 05.94 357.51 05.98 358.51 05.82 359.51 05.84 000.51 05.87 001.51 05.69 002.51 05.70 003.51 05.71 004.51 05.72 005.51 05.52 006.51 05.52 007.51 05.52 008.51 05.31 009.51 05.30 010.51 05.29 011.51 05.27 012.51 05.25 013.51 05.02 014.51 05.00 015.51 04.96 016.51 04.93 017.51 04.90 018.51 04.66 019.51 04.62 020.51 04.57 021.51 04.53 022.51 04.48 023.51 04.43 024.51 05.29 025.51 05.41 026.51 05.50 027.51 05.55 028.51 05.57 029.51 05.75 030.51 05.91 031.51 05.85 032.51 05.96 033.51 06.05 034.51 06.12 035.51 06.17 036.51 06.20 037.51 06.22 038.51 06.22 039.51 06.21 040.51 06.19 041.51 06.15 042.51 06.30 043.51 06.24 044.51 06.18 045.51 06.30 046.51 06.21 047.51 06.11 048.51 06.21 049.51 06.10 050.51 06.18 051.51 06.05 052.51 06.12 053.51 05.98 054.51 06.04 055.51 06.08 056.51 05.93
17 Sep 2007 358.44 06.96 359.44 06.78 000.44 06.80 001.44 06.61 002.44 06.62 003.44 06.62 004.44 06.42 005.44 06.41 006.44 06.40 007.44 06.39 008.44 06.17 009.44 06.16 010.44 06.13 011.44 06.11 012.44 05.88 013.44 05.85 014.44 05.81 015.44 05.77 016.44 05.53 017.44 05.49 018.44 05.45 019.44 05.40 020.44 05.35 021.44 05.29 022.44 05.04 023.44 04.98 024.44 07.24 025.44 07.27 026.44 07.44 027.44 07.36 028.44 07.43 029.44 07.46 030.44 07.46 031.44 07.62 032.44 07.56 033.44 07.66 034.44 07.55 035.44 07.61 036.44 07.65 037.44 07.68 038.44 07.68 039.44 07.67 040.44 07.65 041.44 07.61 042.44 07.56 043.44 07.50 044.44 07.42 045.44 07.54 046.44 07.45 047.44 07.35 048.44 07.43 049.44 07.32 050.44 07.19 051.44 07.26 052.44 07.11 053.44 07.17 054.44 07.01 055.44 07.06 056.44 06.89 057.44 06.92 058.44 06.95
18 Sep 2007 000.24 07.78 001.24 07.78 002.24 07.58 003.24 07.58 004.24 07.57 005.24 07.36 006.24 07.34 007.24 07.32 008.24 07.10 009.24 07.07 010.24 07.04 011.24 06.81 012.24 06.77 013.24 06.73 014.24 06.69 015.24 06.45 016.24 06.40 017.24 06.35 018.24 06.30 019.24 06.25 020.24 05.99 021.24 05.93 022.24 05.87 023.24 05.80 024.24 09.54 025.24 09.57 026.24 09.50 027.24 09.54 028.24 09.52 029.24 09.43 030.24 09.49 031.24 09.51 032.24 09.49 033.24 09.43 034.24 09.34 035.24 09.42 036.24 09.28 037.24 09.32 038.24 09.14 039.24 09.14 040.24 09.12 041.24 09.08 042.24 09.03 043.24 08.97 044.24 08.90 045.24 08.81 046.24 08.71 047.24 08.61 048.24 08.69 049.24 08.57 050.24 08.44 051.24 08.50 052.24 08.35 053.24 08.40 054.24 08.24 055.24 08.07 056.24 08.10 057.24 07.92 058.24 07.94 059.24 07.95 060.24 07.76
19 Sep 2007 001.91 08.81 002.91 08.60 003.91 08.58 004.91 08.56 005.91 08.34 006.91 08.31 007.91 08.28 008.91 08.05 009.91 08.02 010.91 07.98 011.91 07.74 012.91 07.69 013.91 07.64 014.91 07.39 015.91 07.34 016.91 07.29 017.91 07.23 018.91 06.97 019.91 06.91 020.91 06.84 021.91 06.78 022.91 06.71 023.91 06.44 024.91 12.18 025.91 12.12 026.91 12.06 027.91 12.04 028.91 11.92 029.91 11.71 030.91 11.63 031.91 11.48 032.91 11.49 033.91 11.45 034.91 11.38 035.91 11.27 036.91 11.13 037.91 10.97 038.91 10.99 039.91 10.78 040.91 10.76 041.91 10.71 042.91 10.46 043.91 10.39 044.91 10.30 045.91 10.21 046.91 10.10 047.91 10.18 048.91 10.06 049.91 09.92 050.91 09.78 051.91 09.63 052.91 09.67 053.91 09.51 054.91 09.33 055.91 09.36 056.91 09.18 057.91 09.19 058.91 08.99 059.91 09.00 060.91 08.79 061.91 08.79
20 Sep 2007 003.47 09.85 004.47 09.63 005.47 09.60 006.47 09.37 007.47 09.33 008.47 09.30 009.47 09.06 010.47 09.01 011.47 08.96 012.47 08.72 013.47 08.66 014.47 08.61 015.47 08.35 016.47 08.29 017.47 08.23 018.47 08.17 019.47 07.90 020.47 07.83 021.47 07.76 022.47 07.69 023.47 07.41 024.47 07.33 025.47 07.25 026.47 15.22 027.47 14.96 028.47 14.70 029.47 14.60 030.47 14.35 031.47 14.18 032.47 13.91 033.47 13.78 034.47 13.59 035.47 13.34 036.47 13.26 037.47 13.14 038.47 12.99 039.47 12.81 040.47 12.60 041.47 12.58 042.47 12.34 043.47 12.28 044.47 12.20 045.47 11.91 046.47 11.81 047.47 11.70 048.47 11.57 049.47 11.44 050.47 11.29 051.47 11.14 052.47 11.18 053.47 11.02 054.47 10.84 055.47 10.66 056.47 10.67 057.47 10.48 058.47 10.29 059.47 10.28 060.47 10.08 061.47 10.07 062.47 09.85 063.47 09.83
21 Sep 2007 004.93 10.71 005.93 10.67 006.93 10.44 007.93 10.40 008.93 21.29 009.93 21.28 010.93 21.36 011.93 21.38 012.93 21.32 013.93 21.39 014.93 21.37 015.93 21.46 016.93 21.49 017.93 21.56 018.93 08.96 019.93 08.69 020.93 08.61 021.93 08.54 022.93 08.26 023.93 08.18 024.93 08.10 025.93 08.01 026.93 07.93 027.93 07.64 028.93 17.85 029.93 17.42 030.93 17.01 031.93 16.71 032.93 16.43 033.93 16.03 034.93 15.93 035.93 15.55 036.93 15.32 037.93 15.04 038.93 14.92 039.93 14.76 040.93 14.57 041.93 14.36 042.93 14.12 043.93 13.87 044.93 13.79 045.93 13.50 046.93 13.40 047.93 13.28 048.93 12.96 049.93 12.82 050.93 12.67 051.93 12.51 052.93 12.35 053.93 12.17 054.93 12.19 055.93 12.01 056.93 11.81 057.93 11.61 058.93 11.61 059.93 11.40 060.93 11.19 061.93 11.17 062.93 10.94 063.93 10.92 064.93 10.69
22 Sep 2007 006.30 11.77 007.30 11.53 008.30 11.28 009.30 11.23 010.30 10.98 011.30 21.28 012.30 21.27 013.30 21.44 014.30 21.30 015.30 21.41 016.30 21.30 017.30 21.47 018.30 21.33 019.30 21.47 020.30 21.46 021.30 21.46 022.30 21.43 023.30 21.54 024.30 21.57 025.30 21.49 026.30 21.49 027.30 21.54 028.30 21.66 029.30 21.42 030.30 08.25 031.30 20.33 032.30 19.69 033.30 19.29 034.30 18.87 035.30 18.42 036.30 18.21 037.30 17.70 038.30 17.51 039.30 17.05 040.30 16.75 041.30 16.60 042.30 16.22 043.30 16.01 044.30 15.77 045.30 15.51 046.30 15.23 047.30 15.13 048.30 14.82 049.30 14.70 050.30 14.36 051.30 14.21 052.30 14.06 053.30 13.89 054.30 13.71 055.30 13.53 056.30 13.34 057.30 13.15 058.30 12.94 059.30 12.73 060.30 12.52 061.30 12.50 062.30 12.28 063.30 12.05 064.30 12.02 065.30 11.79 066.30 11.55
23 Sep 2007 010.74 12.04 011.74 11.98 012.74 11.72 013.74 11.66 014.74 21.47 015.74 21.44 016.74 21.50 017.74 21.49 018.74 21.47 019.74 21.50 020.74 21.63 021.74 21.50 022.74 21.52 023.74 21.70 024.74 21.63 025.74 21.70 026.74 21.69 027.74 21.59 028.74 21.78 029.74 21.65 030.74 21.79 031.74 21.79 032.74 21.65 033.74 21.74 034.74 21.86 035.74 21.63 036.74 21.03 037.74 20.47 038.74 20.10 039.74 19.61 040.74 19.22 041.74 18.76 042.74 18.45 043.74 18.09 044.74 17.70 045.74 17.47 046.74 17.22 047.74 16.94 048.74 16.65 049.74 16.34 050.74 16.01 051.74 15.87 052.74 15.52 053.74 15.36 054.74 15.19 055.74 15.01 056.74 14.62 057.74 14.42 058.74 14.22 059.74 14.01 060.74 13.80 061.74 13.78 062.74 13.56 063.74 13.33
24 Sep 2007 011.94 12.79 012.94 12.73 013.94 12.47 014.94 12.41 015.94 12.14 016.94 12.07 017.94 21.64 018.94 21.75 019.94 21.77 020.94 21.71 021.94 21.62 022.94 21.71 023.94 21.64 024.94 21.82 025.94 21.68 026.94 21.85 027.94 21.72 028.94 21.70 029.94 21.79 030.94 21.77 031.94 21.85 032.94 21.81 033.94 21.84 034.94 21.74 035.94 21.90 036.94 21.91 037.94 21.96 038.94 21.98 039.94 21.92 040.94 21.69 041.94 21.30 042.94 20.81 043.94 20.41 044.94 19.94 045.94 19.61 046.94 19.03 047.94 18.82 048.94 18.38 049.94 18.11 050.94 17.82 051.94 17.51 052.94 17.18 053.94 16.84 054.94 16.49 055.94 16.33 056.94 15.95 057.94 15.77 058.94 15.57 059.94 15.37 060.94 15.17 061.94 14.76 062.94 14.54 063.94 14.51 064.94 14.28
25 Sep 2007 013.07 13.82 014.07 13.57 015.07 13.31 016.07 13.25 017.07 12.98 018.07 12.91 019.07 12.65 020.07 12.37 021.07 22.20 022.07 22.13 023.07 22.17 024.07 22.12 025.07 22.22 026.07 22.27 027.07 22.30 028.07 22.15 029.07 22.22 030.07 22.16 031.07 22.17 032.07 22.26 033.07 22.25 034.07 22.32 035.07 22.29 036.07 22.33 037.07 22.26 038.07 22.26 039.07 22.32 040.07 22.24 041.07 22.41 042.07 22.42 043.07 22.35 044.07 22.11 045.07 21.88 046.07 21.66 047.07 21.43 048.07 20.98 049.07 20.68 050.07 20.13 051.07 19.73 052.07 19.30 053.07 19.04 054.07 18.55 055.07 18.25 056.07 17.93 057.07 17.59 058.07 17.43 059.07 17.07 060.07 16.69 061.07 16.51 062.07 16.32 063.07 15.91 064.07 15.71 065.07 15.49 066.07 15.27
26 Sep 2007 016.51 13.93 017.51 13.68 018.51 13.42 019.51 13.36 020.51 13.10 021.51 12.84 022.51 12.77 023.51 12.50 024.51 12.43 025.51 22.59 026.51 22.54 027.51 22.61 028.51 22.61 029.51 22.53 030.51 22.61 031.51 22.67 032.51 22.53 033.51 22.62 034.51 22.56 035.51 22.57 036.51 22.65 037.51 22.63 038.51 22.69 039.51 22.64 040.51 22.67 041.51 22.58 042.51 22.76 043.51 22.60 044.51 22.71 045.51 22.67 046.51 22.45 047.51 22.22 048.51 21.98 049.51 21.75 050.51 21.53 051.51 21.30 052.51 21.04 053.51 20.54 054.51 20.19 055.51 19.80 056.51 19.37 057.51 18.91 058.51 18.62 059.51 18.32 060.51 17.99 061.51 17.65 062.51 17.30 063.51 16.94 064.51 16.76
27 Sep 2007 017.52 14.10 018.52 13.87 019.52 13.63 020.52 13.39 021.52 13.15 022.52 13.10 023.52 12.85 024.52 12.59 025.52 12.53 026.52 12.27 027.52 12.01 028.52 11.94 029.52 22.90 030.52 22.88 031.52 22.96 032.52 22.95 033.52 22.85 034.52 22.89 035.52 22.87 036.52 22.85 037.52 22.83 038.52 22.86 039.52 22.76 040.52 22.94 041.52 22.82 042.52 22.79 043.52 22.87 044.52 22.83 045.52 22.89 046.52 22.83 047.52 22.83 048.52 22.81 049.52 22.57 050.52 22.34 051.52 22.10 052.52 21.67 053.52 21.44 054.52 21.21 055.52 20.98 056.52 20.70 057.52 20.09 058.52 19.81 059.52 19.27 060.52 18.89 061.52 18.47 062.52 18.21 063.52 17.74 064.52 17.44 065.52 17.13
28 Sep 2007 018.46 29.74 019.46 29.59 020.46 29.45 021.46 13.50 022.46 13.28 023.46 13.06 024.46 13.03 025.46 12.80 026.46 12.56 027.46 12.32 028.46 12.28 029.46 12.03 030.46 11.78 031.46 11.72 032.46 11.47 033.46 11.21 034.46 23.21 035.46 23.26 036.46 23.38 037.46 23.37 038.46 23.25 039.46 23.25 040.46 23.20 041.46 23.35 042.46 23.35 043.46 23.23 044.46 23.22 045.46 23.34 046.46 23.39 047.46 23.36 048.46 23.26 049.46 23.26 050.46 23.06 051.46 22.82 052.46 22.58 053.46 22.34 054.46 22.10 055.46 21.87 056.46 21.64 057.46 21.21 058.46 20.98 059.46 20.38 060.46 19.88 061.46 19.43 062.46 19.07 063.46 18.63 064.46 18.12 065.46 17.77 066.46 17.38
29 Sep 2007 019.36 30.28 020.36 30.12 021.36 29.96 022.36 29.81 023.36 29.66 024.36 12.87 025.36 12.68 026.36 12.48 027.36 12.28 028.36 12.27 029.36 12.05 030.36 11.83 031.36 11.61 032.36 11.38 033.36 11.35 034.36 11.11 035.36 11.07 036.36 10.83 037.36 10.58 038.36 10.53 039.36 23.66 040.36 23.64 041.36 23.61 042.36 23.76 043.36 23.75 044.36 23.62 045.36 23.68 046.36 23.61 047.36 23.70 048.36 23.78 049.36 23.68 050.36 23.78 051.36 23.62 052.36 23.37 053.36 23.12 054.36 22.88 055.36 22.43 056.36 22.20 057.36 21.96 058.36 21.73 059.36 21.32 060.36 20.65 061.36 20.03 062.36 19.62 063.36 19.14 064.36 18.55 065.36 18.11 066.36 17.70 067.36 17.38
30 Sep 2007 021.89 30.46 022.89 30.29 023.89 30.12 024.89 29.95 025.89 12.15 026.89 12.01 027.89 11.85 028.89 11.69 029.89 11.52 030.89 11.34 031.89 11.15 032.89 11.16 033.89 10.96 034.89 10.76 035.89 10.55 036.89 10.53 037.89 10.31 038.89 10.09 039.89 10.06 040.89 09.83 041.89 09.80 042.89 09.56 043.89 09.51 044.89 24.03 045.89 24.06 046.89 23.98 047.89 24.10 048.89 24.10 049.89 23.93 050.89 24.03 051.89 24.04 052.89 23.83 053.89 23.57 054.89 23.12 055.89 22.88 056.89 22.63 057.89 22.39 058.89 22.15 059.89 07.28 060.89 07.20 061.89 06.91 062.89 06.83 063.89 06.74 064.89 06.65 065.89 17.65 066.89 17.19
01 Oct 2007 022.69 30.69 023.69 30.49 024.69 30.30 025.69 11.38 026.69 11.31 027.69 11.23 028.69 10.93 029.69 10.82 030.69 10.70 031.69 10.57 032.69 10.43 033.69 10.28 034.69 10.12 035.69 09.95 036.69 09.98 037.69 09.80 038.69 09.61 039.69 09.42 040.69 09.42 041.69 09.22 042.69 09.01 043.69 09.00 044.69 08.78 045.69 08.76 046.69 08.54 047.69 08.51 048.69 08.28 049.69 08.24 050.69 24.16 051.69 24.16 052.69 24.20 053.69 24.02 054.69 23.76 055.69 07.56 056.69 07.31 065.69 06.30 066.69 06.22 067.69 05.94
02 Oct 2007 023.46 30.95 024.46 30.73 025.46 10.21 026.46 10.24 027.46 10.05 028.46 09.83 029.46 09.80 030.46 09.75 031.46 09.49 032.46 09.41 033.46 09.32 034.46 09.22 035.46 09.10 036.46 08.98 037.46 08.84 038.46 08.90 039.46 08.75 040.46 08.59 041.46 08.43 042.46 08.46 043.46 08.28 044.46 08.10 045.46 08.11 046.46 07.91 047.46 07.91 048.46 07.71 049.46 07.70 050.46 07.49 051.46 07.47 052.46 07.25 053.46 07.23 054.46 07.20 055.46 06.97 056.46 06.93 057.46 06.90 058.46 06.66 059.46 06.61 060.46 06.57 061.46 06.32 062.46 06.27 063.46 06.21 064.46 05.95 065.46 05.90 066.46 05.83 067.46 05.77 068.46 05.50
03 Oct 2007 025.40 08.87 026.40 08.80 027.40 08.70 028.40 08.57 029.40 08.62 030.40 08.44 031.40 08.45 032.40 08.43 033.40 08.40 034.40 08.15 035.40 08.09 036.40 08.02 037.40 07.93 038.40 08.04 039.40 07.93 040.40 07.81 041.40 07.69 042.40 07.55 043.40 07.61 044.40 07.46 045.40 07.31 046.40 07.35 047.40 07.18 048.40 07.20 049.40 07.02 050.40 07.04 051.40 06.85 052.40 06.85 053.40 06.65 054.40 06.65 055.40 06.64 056.40 06.43 057.40 06.41 058.40 06.20 059.40 06.17 060.40 06.15 061.40 05.92 062.40 05.88 063.40 05.85 064.40 05.81 065.40 05.57 066.40 05.53 067.40 05.48 068.40 05.43
04 Oct 2007 034.10 07.00 035.10 06.99 036.10 06.97 037.10 06.93 047.10 06.55 048.10 06.41 049.10 06.26 050.10 06.30 051.10 06.14 052.10 06.17 053.10 06.20 054.10 06.02 055.10 06.04 056.10 05.85 057.10 05.86 058.10 05.86 059.10 05.66 060.10 05.65 061.10 05.64 062.10 05.43 063.10 05.41 064.10 05.40 065.10 05.17 066.10 05.15 067.10 05.12 068.10 05.09 069.10 04.85
05 Oct 2007 026.76 52.99 027.76 52.99 028.76 52.99 029.76 52.99 030.76 52.99 031.76 52.99 032.76 52.99 033.76 52.99 034.76 52.99 035.76 52.99 036.76 52.99 037.76 52.99 038.76 52.99 039.76 52.99 040.76 52.99 041.76 52.99 042.76 52.99 043.76 52.99 044.76 52.99 045.76 52.99 046.76 52.99 047.76 05.59 048.76 05.46 049.76 05.53 050.76 05.40 051.76 05.45 052.76 05.31 053.76 05.35 054.76 05.39 055.76 05.22 056.76 05.25 057.76 05.08 058.76 05.10 059.76 05.11 060.76 04.92 061.76 04.93 062.76 04.93 063.76 04.93 064.76 04.73 065.76 04.72 066.76 04.71 067.76 04.69 068.76 04.47 069.76 04.45
06 Oct 2007 027.40 52.87 028.40 52.87 029.40 52.87 030.40 52.87 031.40 52.87 032.40 52.87 033.40 52.87 034.40 52.87 035.40 52.87 036.40 52.87 037.40 52.87 038.40 52.87 039.40 52.87 040.40 52.87 041.40 52.87 042.40 52.87 043.40 52.87 044.40 52.87 045.40 52.87 046.40 52.87 047.40 52.87 048.40 04.69 049.40 04.78 050.40 04.67 051.40 04.75 052.40 04.62 053.40 04.68 054.40 04.54 055.40 04.60 056.40 04.65 057.40 04.49 058.40 04.53 059.40 04.56 060.40 04.39 061.40 04.42 062.40 04.44 063.40 04.25 064.40 04.26 065.40 04.27 066.40 04.28 067.40 04.08 068.40 04.07 069.40 04.07 070.40 04.06
07 Oct 2007 028.90 52.76 029.90 52.76 030.90 52.76 031.90 52.76 032.90 52.76 033.90 52.76 034.90 52.76 035.90 52.76 036.90 52.76 037.90 52.76 038.90 52.76 039.90 52.76 040.90 52.76 041.90 52.76 042.90 52.76 043.90 52.76 044.90 52.76 045.90 52.76 046.90 52.76 047.90 52.76 048.90 03.87 049.90 03.78 050.90 03.88 051.90 03.97 052.90 03.85 053.90 03.93 054.90 03.80 055.90 03.86 056.90 03.92 057.90 03.78 058.90 03.83 059.90 03.87 060.90 03.91 061.90 03.75 062.90 03.78 063.90 03.81 064.90 03.63 065.90 03.65 066.90 03.67 067.90 03.68 068.90 03.68 069.90 03.49
08 Oct 2007 029.49 52.67 030.49 52.67 031.49 52.67 032.49 52.67 033.49 52.67 034.49 52.67 035.49 52.67 036.49 52.67 037.49 52.67 038.49 52.67 039.49 52.67 040.49 52.67 041.49 52.67 042.49 52.67 043.49 52.67 044.49 52.67 045.49 52.67 046.49 52.67 047.49 52.67 048.49 52.67 049.49 03.17 050.49 03.08 051.49 03.19 052.49 03.28 053.49 03.17 054.49 03.26 055.49 03.34 056.49 03.21 057.49 03.28 058.49 03.34 059.49 03.20 060.49 03.25 061.49 03.30 062.49 03.34 063.49 03.18 064.49 03.22 065.49 03.25 066.49 03.28 067.49 03.10 068.49 03.12 069.49 03.13 070.49 03.15
09 Oct 2007 030.05 52.80 031.05 52.80 032.05 52.80 033.05 52.80 034.05 52.80 035.05 52.80 036.05 52.80 037.05 52.80 038.05 52.80 039.05 52.80 040.05 52.80 041.05 52.80 042.05 52.80 043.05 52.80 044.05 52.80 045.05 52.80 046.05 52.80 047.05 52.80 048.05 52.80 049.05 02.66 050.05 02.58 051.05 02.69 052.05 02.80 053.05 02.70 054.05 02.79 055.05 02.88 056.05 02.96 057.05 02.84 058.05 02.91 059.05 02.98 060.05 02.84 061.05 02.90 062.05 02.96 063.05 03.00 064.05 03.05 065.05 02.89 066.05 02.93 067.05 02.96 068.05 02.99 069.05 03.01 070.05 02.84 071.05 02.85
10 Oct 2007 031.17 52.93 032.17 52.93 033.17 52.93 034.17 52.93 035.17 52.93 036.17 52.93 037.17 52.93 038.17 52.93 039.17 52.93 040.17 52.93 041.17 52.93 042.17 52.93 043.17 52.93 044.17 52.93 045.17 52.93 046.17 52.93 047.17 52.93 048.17 02.18 049.17 02.31 050.17 02.23 051.17 02.35 052.17 02.46 053.17 02.36 054.17 02.46 055.17 02.55 056.17 02.64 057.17 02.52 058.17 02.59 059.17 02.67 060.17 02.73 061.17 02.80 062.17 02.66 063.17 02.71 064.17 02.76 065.17 02.81 066.17 02.85 067.17 02.69 068.17 02.72 069.17 02.75 070.17 02.78 071.17 02.80
11 Oct 2007 031.69 53.09 032.69 53.09 033.69 53.09 034.69 53.09 035.69 53.09 036.69 53.09 037.69 53.09 038.69 53.09 039.69 53.09 040.69 53.09 041.69 53.09 042.69 53.09 043.69 53.09 044.69 53.09 045.69 53.09 046.69 53.09 047.69 01.85 048.69 01.98 049.69 01.91 050.69 02.03 051.69 02.14 052.69 02.24 053.69 02.15 054.69 02.24 055.69 02.33 056.69 02.42 057.69 02.50 058.69 02.38 059.69 02.45 060.69 02.52 061.69 02.59 062.69 02.65 063.69 02.50 064.69 02.55 065.69 02.60 066.69 02.65 067.69 02.69 068.69 02.72 069.69 02.76 070.69 02.59 071.69 02.61
12 Oct 2007 032.19 53.25 033.19 53.25 034.19 53.25 035.19 53.25 036.19 53.25 037.19 53.25 038.19 53.25 039.19 53.25 040.19 53.25 041.19 53.25 042.19 53.25 043.19 53.25 044.19 53.25 045.19 53.25 049.19 01.87 051.19 01.90 052.19 02.01 053.19 02.11 054.19 02.01 055.19 02.10 056.19 02.19 057.19 02.28 058.19 02.36 059.19 02.43 060.19 02.31 061.19 02.37 062.19 02.44 063.19 02.50 064.19 02.55 065.19 02.61 066.19 02.65 067.19 02.50 068.19 02.54 069.19 02.58 070.19 02.61 071.19 02.64 072.19 02.67
13 Oct 2007 032.86 53.62 033.86 53.62 034.86 53.62 035.86 53.62 036.86 53.62 037.86 53.62 038.86 53.62 039.86 53.62 040.86 53.62 041.86 53.62 042.86 53.62 043.86 53.62 048.86 01.93 049.86 02.04 050.86 01.96 051.86 02.06 052.86 02.17 053.86 02.26 054.86 02.36 055.86 02.25 056.86 02.33 057.86 02.42 058.86 02.49 059.86 02.57 060.86 02.63 061.86 02.70 062.86 02.56 063.86 02.62 064.86 02.67 065.86 02.72 066.86 02.77 067.86 02.81 068.86 02.85 069.86 02.89 070.86 02.92 071.86 02.95
14 Oct 2007 033.33 54.21 034.33 54.21 035.33 54.21 036.33 54.21 037.33 54.21 038.33 54.21 039.33 54.21 040.33 54.21 041.33 54.21 042.33 54.21 045.33 02.06 047.33 02.11 048.33 02.23 049.33 02.35 050.33 02.46 051.33 02.57 052.33 02.47 053.33 02.57 054.33 02.66 055.33 02.75 056.33 02.83 057.33 02.91 058.33 02.99 059.33 02.87 060.33 02.94 061.33 03.00 062.33 03.06 063.33 03.12 064.33 03.18 065.33 03.23 066.33 03.28 067.33 03.32 068.33 03.17 069.33 03.21 070.33 03.24 071.33 03.27 072.33 03.30
15 Oct 2007 034.01 54.60 035.01 54.60 036.01 54.60 037.01 54.60 038.01 54.60 039.01 54.60 040.01 54.60 044.01 02.14 045.01 02.27 046.01 02.39 047.01 02.51 048.01 02.43 049.01 02.54 050.01 02.65 051.01 02.75 052.01 02.85 053.01 02.95 054.01 03.04 055.01 02.92 056.01 03.01 057.01 03.09 058.01 03.16 059.01 03.23 060.01 03.30 061.01 03.37 062.01 03.43 063.01 03.49 064.01 03.34 065.01 03.39 066.01 03.44 067.01 03.49 068.01 03.53 069.01 03.57 070.01 03.60 071.01 03.64 072.01 03.67 073.01 03.69
16 Oct 2007 034.45 54.93 035.45 54.93 036.45 54.93 037.45 54.93 046.45 02.67 047.45 02.79 048.45 02.89 049.45 03.00 050.45 02.90 051.45 02.99 052.45 03.09 053.45 03.17 054.45 03.26 055.45 03.34 056.45 03.42 057.45 03.49 058.45 03.56 059.45 03.63 060.45 03.49 061.45 03.56 062.45 03.61 063.45 03.67 064.45 03.72 065.45 03.77 066.45 03.81 067.45 03.85 068.45 03.89 069.45 03.93 070.45 03.96 071.45 03.99 072.45 04.01 073.45 04.04
17 Oct 2007 034.87 54.99 035.87 54.99 042.87 02.47 043.87 02.59 044.87 02.70 045.87 02.62 046.87 02.72 047.87 02.83 048.87 02.93 049.87 03.02 050.87 03.12 051.87 03.20 052.87 03.29 053.87 03.37 054.87 03.45 055.87 03.33 056.87 03.40 057.87 03.47 058.87 03.53 059.87 03.59 060.87 03.65 061.87 03.71 062.87 03.76 063.87 03.81 064.87 03.86 065.87 03.90 066.87 03.94 067.87 03.98 068.87 04.01 069.87 04.04 070.87 04.07 071.87 04.10 072.87 04.12 073.87 04.14
18 Oct 2007 043.64 02.55 044.64 02.66 045.64 02.77 046.64 02.87 047.64 02.97 048.64 03.06 049.64 03.15 050.64 03.24 051.64 03.12 052.64 03.20 053.64 03.28 054.64 03.35 055.64 03.42 056.64 03.49 057.64 03.56 058.64 03.62 059.64 03.68 060.64 03.73 061.64 03.78 062.64 03.83 063.64 03.88 064.64 03.92 065.64 03.96 066.64 04.00 067.64 04.03 068.64 04.06 069.64 04.09 070.64 04.11 071.64 04.14 072.64 04.16 073.64 04.17 074.64 04.19
19 Oct 2007 041.04 02.49 042.04 02.60 043.04 02.71 044.04 02.81 045.04 02.91 046.04 03.01 047.04 02.90 048.04 02.99 049.04 03.07 050.04 03.16 051.04 03.24 052.04 03.31 053.04 03.39 054.04 03.46 055.04 03.52 056.04 03.59 057.04 03.65 058.04 03.70 059.04 03.76 060.04 03.81 061.04 03.86 062.04 03.90 063.04 03.95 064.04 03.99 065.04 04.02 066.04 04.06 067.04 04.09 068.04 04.12 069.04 04.14 070.04 04.16 071.04 04.18 072.04 04.20 073.04 04.21 074.04 04.22 075.04 04.23
20 Oct 2007 038.42 02.46 039.42 02.57 040.42 02.68 041.42 02.79 042.42 02.89 043.42 02.78 044.42 02.88 045.42 02.97 046.42 03.05 047.42 03.14 048.42 03.22 049.42 03.29 050.42 03.37 051.42 03.44 052.42 03.51 053.42 03.57 054.42 03.64 055.42 03.70 056.42 03.75 057.42 03.80 058.42 03.85 059.42 03.90 060.42 03.95 061.42 03.99 062.42 04.03 063.42 04.06 064.42 04.09 065.42 04.12 066.42 04.15 067.42 04.18 068.42 04.20 069.42 04.22 070.42 04.23 071.42 04.24 072.42 04.25 073.42 04.26 074.42 04.26 075.42 04.26
21 Oct 2007 035.80 02.47 036.80 02.58 037.80 02.68 038.80 02.79 039.80 02.69 040.80 02.78 041.80 02.88 042.80 02.97 043.80 03.05 044.80 03.14 045.80 03.22 046.80 03.30 047.80 03.37 048.80 03.44 049.80 03.51 050.80 03.58 051.80 03.64 052.80 03.70 053.80 03.76 054.80 03.81 055.80 03.86 056.80 03.91 057.80 03.96 058.80 04.00 059.80 04.04 060.80 04.07 061.80 04.11 062.80 04.14 063.80 04.17 064.80 04.19 065.80 04.21 066.80 04.23 067.80 04.25 068.80 04.26 069.80 04.27 070.80 04.28 071.80 04.29 072.80 04.29 073.80 04.29 074.80 04.28 075.80 04.28
22 Oct 2007 035.46 02.56 036.46 02.66 037.46 02.76 038.46 02.85 039.46 02.94 040.46 03.03 041.46 03.12 042.46 03.20 043.46 03.28 044.46 03.35 045.46 03.43 046.46 03.50 047.46 03.56 048.46 03.63 049.46 03.69 050.46 03.75 051.46 03.80 052.46 03.86 053.46 03.91 054.46 03.95 055.46 04.00 056.46 04.04 057.46 04.07 058.46 04.11 059.46 04.14 060.46 04.17 061.46 04.20 062.46 04.22 063.46 04.24 064.46 04.26 065.46 04.28 066.46 04.29 067.46 04.30 068.46 04.30 069.46 04.31 070.46 04.31 071.46 04.31 072.46 04.30 073.46 04.29 074.46 04.28 075.46 04.26 076.46 04.25
23 Oct 2007 035.81 02.89 036.81 02.98 037.81 03.07 038.81 03.15 039.81 03.23 040.81 03.31 041.81 03.38 042.81 03.46 043.81 03.53 044.81 03.59 045.81 03.66 046.81 03.72 047.81 03.77 048.81 03.83 049.81 03.88 050.81 03.93 051.81 03.97 052.81 04.02 053.81 04.06 054.81 04.09 055.81 04.13 056.81 04.16 057.81 04.19 058.81 04.21 059.81 04.24 060.81 04.26 061.81 04.27 062.81 04.29 063.81 04.30 064.81 04.31 065.81 04.31 066.81 04.32 067.81 04.32 068.81 04.31 069.81 04.31 070.81 04.30 071.81 04.28 072.81 04.27 073.81 04.25 074.81 04.43 075.81 04.40 076.81 04.37
24 Oct 2007 036.16 03.19 037.16 03.27 038.16 03.35 039.16 03.42 040.16 03.49 041.16 03.56 042.16 03.62 043.16 03.69 044.16 03.74 045.16 03.80 046.16 03.85 047.16 03.90 048.16 03.95 049.16 03.99 050.16 04.04 051.16 04.07 052.16 04.11 053.16 04.14 054.16 04.17 055.16 04.20 056.16 04.22 057.16 04.24 058.16 04.26 059.16 04.28 060.16 04.29 061.16 04.30 062.16 04.31 063.16 04.31 064.16 04.31 065.16 04.31 066.16 04.31 067.16 04.30 068.16 04.29 069.16 04.27 070.16 04.26 071.16 04.24 072.16 04.41 073.16 04.39 074.16 04.35 075.16 04.32 076.16 04.28 077.16 04.24
25 Oct 2007 035.84 03.41 036.84 03.49 037.84 03.55 038.84 03.62 039.84 03.68 040.84 03.74 041.84 03.79 042.84 03.85 043.84 03.89 044.84 03.94 045.84 03.99 046.84 04.03 047.84 04.07 048.84 04.10 049.84 04.13 050.84 04.16 051.84 04.19 052.84 04.21 053.84 04.23 054.84 04.25 055.84 04.27 056.84 04.28 057.84 04.29 058.84 04.30 059.84 04.30 060.84 04.30 061.84 04.30 062.84 04.29 063.84 04.28 064.84 04.27 065.84 04.26 066.84 04.24 067.84 04.22 068.84 04.40 069.84 04.37 070.84 04.34 071.84 04.31 072.84 04.27 073.84 04.23 074.84 04.18 075.84 04.14 076.84 04.09 077.84 04.03 078.84 04.17
26 Oct 2007 036.77 03.69 037.77 03.74 038.77 03.80 039.77 03.85 040.77 03.90 041.77 03.94 042.77 03.99 043.77 04.03 044.77 04.06 045.77 04.10 046.77 04.13 047.77 04.16 048.77 04.18 049.77 04.20 050.77 04.22 051.77 04.24 052.77 04.25 053.77 04.26 054.77 04.27 055.77 04.28 056.77 04.28 057.77 04.28 058.77 04.28 059.77 04.27 060.77 04.26 061.77 04.25 062.77 04.23 063.77 04.21 064.77 04.19 065.77 04.16 066.77 04.33 067.77 04.30 068.77 04.27 069.77 04.23 070.77 04.19 071.77 04.14 072.77 04.09 073.77 04.04 074.77 03.99 075.77 03.93 076.77 04.06 077.77 03.99 078.77 03.92
27 Oct 2007 037.65 03.90 038.65 03.94 039.65 03.98 040.65 04.02 041.65 04.06 042.65 04.09 043.65 04.12 044.65 04.15 045.65 04.17 046.65 04.19 047.65 04.21 048.65 04.22 049.65 04.23 050.65 04.24 051.65 04.25 052.65 04.25 053.65 04.25 054.65 04.25 055.65 04.25 056.65 04.24 057.65 04.23 058.65 04.21 059.65 04.19 060.65 04.17 061.65 04.15 062.65 04.12 063.65 04.09 064.65 04.26 065.65 04.22 066.65 04.18 067.65 04.14 068.65 04.09 069.65 04.04 070.65 03.99 071.65 03.93 072.65 03.87 073.65 03.80 074.65 03.93 075.65 03.86 076.65 03.79 077.65 03.71 078.65 03.62 079.65 03.53
28 Oct 2007 038.48 04.05 039.48 04.08 040.48 04.11 041.48 04.13 042.48 04.16 043.48 04.17 044.48 04.19 045.48 04.20 046.48 04.21 047.48 04.22 048.48 04.23 049.48 04.23 050.48 04.23 051.48 04.22 052.48 04.21 053.48 04.20 054.48 04.19 055.48 04.17 056.48 04.15 057.48 04.13 058.48 04.11 059.48 04.08 060.48 04.04 061.48 04.01 062.48 03.97 063.48 04.13 064.48 04.08 065.48 04.04 066.48 03.98 067.48 03.93 068.48 03.87 069.48 03.81 070.48 03.74 071.48 03.67 072.48 03.80 073.48 03.72 074.48 03.64 075.48 03.56 076.48 03.47 077.48 03.37 078.48 03.28 079.48 03.37 080.48 03.27
29 Oct 2007 039.25 04.14 040.25 04.16 041.25 04.17 042.25 04.19 043.25 04.19 044.25 04.20 045.25 04.20 046.25 04.20 047.25 04.20 048.25 04.19 049.25 04.18 050.25 04.17 051.25 04.16 052.25 04.14 053.25 04.12 054.25 04.09 055.25 04.07 056.25 04.03 057.25 04.00 058.25 03.96 059.25 03.92 060.25 03.88 061.25 03.84 062.25 03.99 063.25 03.93 064.25 03.88 065.25 03.82 066.25 03.75 067.25 03.69 068.25 03.62 069.25 03.54 070.25 03.46 071.25 03.58 072.25 03.50 073.25 03.41 074.25 03.31 075.25 03.22 076.25 03.11 077.25 03.20 078.25 03.28 079.25 03.16 080.25 03.24 081.25 03.32
30 Oct 2007 039.98 04.12 040.98 04.12 041.98 04.12 042.98 04.12 043.98 04.11 044.98 04.11 045.98 04.09 046.98 04.08 047.98 04.06 048.98 04.04 049.98 04.02 050.98 04.00 051.98 03.97 052.98 03.94 053.98 03.90 054.98 03.86 055.98 03.82 056.98 03.78 057.98 03.73 058.98 03.68 059.98 03.62 060.98 03.77 061.98 03.71 062.98 03.64 063.98 03.58 064.98 03.50 065.98 03.43 066.98 03.35 067.98 03.27 068.98 03.18 069.98 03.09 070.98 03.20 071.98 03.10 072.98 03.06 073.98 03.15 074.98 03.23 075.98 03.31 076.98 03.39 077.98 03.47 078.98 03.34 079.98 03.40 080.98 03.47
31 Oct 2007 040.68 04.11 041.68 04.10 042.68 04.09 043.68 04.07 044.68 04.05 045.68 04.03 046.68 04.01 047.68 03.98 048.68 03.95 049.68 03.92 050.68 03.88 051.68 03.84 052.68 03.80 053.68 03.76 054.68 03.71 055.68 03.66 056.68 03.60 057.68 03.54 058.68 03.48 059.68 03.42 060.68 03.55 061.68 03.48 062.68 03.40 063.68 03.33 064.68 03.24 065.68 03.16 066.68 03.07 067.68 03.09 068.68 02.99 069.68 03.08 070.68 03.17 071.68 03.25 072.68 03.33 073.68 03.41 074.68 03.49 075.68 03.56 076.68 03.63 077.68 03.69 078.68 03.55 079.68 03.61 080.68 03.66 081.68 03.71 082.68 03.76
01 Nov 2007 041.23 04.13 042.23 04.11 043.23 04.09 044.23 04.06 045.23 04.03 046.23 03.99 047.23 03.96 048.23 03.92 049.23 03.88 050.23 03.83 051.23 03.78 052.23 03.73 053.23 03.68 054.23 03.62 055.23 03.56 056.23 03.49 057.23 03.42 058.23 03.35 059.23 03.28 060.23 03.20 061.23 03.32 062.23 03.24 063.23 03.15 064.23 03.17 065.23 03.27 066.23 03.36 067.23 03.45 068.23 03.54 069.23 03.42 070.23 03.50 071.23 03.58 072.23 03.65 073.23 03.72 074.23 03.78 075.23 03.84 076.23 03.90 077.23 03.95 078.23 04.01 079.23 03.85 080.23 03.90 081.23 03.94 082.23 03.98 083.23 04.01
02 Nov 2007 041.95 04.06 042.95 04.02 043.95 03.99 044.95 03.95 045.95 03.90 046.95 03.86 047.95 03.81 048.95 03.76 049.95 03.70 050.95 03.64 051.95 03.58 052.95 03.52 053.95 03.45 054.95 03.38 055.95 03.31 056.95 03.23 057.95 03.15 058.95 03.19 059.95 03.30 060.95 03.40 061.95 03.51 062.95 03.40 063.95 03.50 064.95 03.58 065.95 03.67 066.95 03.75 067.95 03.83 068.95 03.90 069.95 03.77 070.95 03.83 071.95 03.89 072.95 03.95 073.95 04.01 074.95 04.06 075.95 04.11 076.95 04.15 077.95 04.19 078.95 04.03 079.95 04.06 080.95 04.09 081.95 04.12 082.95 04.15
03 Nov 2007 042.53 03.97 043.53 03.92 044.53 03.87 045.53 03.82 046.53 03.77 047.53 03.71 048.53 03.65 049.53 03.59 050.53 03.52 051.53 03.45 052.53 03.38 053.53 03.30 054.53 03.29 055.53 03.41 056.53 03.52 057.53 03.64 058.53 03.54 059.53 03.64 060.53 03.74 061.53 03.83 062.53 03.92 063.53 03.80 064.53 03.88 065.53 03.96 066.53 04.03 067.53 04.10 068.53 04.16 069.53 04.22 070.53 04.07 071.53 04.13 072.53 04.17 073.53 04.22 074.53 04.26 075.53 04.30 076.53 04.33 077.53 04.36 078.53 04.39 079.53 04.42 080.53 04.24 081.53 04.26 082.53 04.27 083.53 04.28 084.53 04.29
04 Nov 2007 043.08 04.04 044.08 03.99 045.08 03.93 046.08 03.86 047.08 03.80 048.08 03.73 049.08 03.66 050.08 03.73 051.08 03.67 052.08 03.80 053.08 03.92 054.08 04.04 055.08 03.95 056.08 04.06 057.08 04.16 058.08 04.26 059.08 04.35 060.08 04.24 061.08 04.32 062.08 04.40 063.08 04.48 064.08 04.55 065.08 04.41 066.08 04.47 067.08 04.53 068.08 04.59 069.08 04.64 070.08 04.68 071.08 04.73 072.08 04.56 073.08 04.60 074.08 04.63 075.08 04.66 076.08 04.69 077.08 04.71 078.08 04.73 079.08 04.74 080.08 04.76 081.08 04.57 082.08 04.57 083.08 04.57 084.08 04.57 085.08 04.57
05 Nov 2007 043.60 03.98 044.60 03.91 045.60 04.00 046.60 03.95 047.60 04.10 048.60 04.24 049.60 04.17 050.60 04.30 051.60 04.42 052.60 04.34 053.60 04.45 054.60 04.55 055.60 04.65 056.60 04.54 057.60 04.63 058.60 04.72 059.60 04.80 060.60 04.87 061.60 04.74 062.60 04.81 063.60 04.87 064.60 04.93 065.60 04.98 066.60 04.83 067.60 04.87 068.60 04.92 069.60 04.95 070.60 04.99 071.60 05.02 072.60 05.04 073.60 04.87 074.60 04.89 075.60 04.90 076.60 04.92 077.60 04.93 078.60 04.93 079.60 04.94 080.60 04.94 081.60 04.94 082.60 04.73 083.60 04.72 084.60 04.71
06 Nov 2007 044.10 04.50 045.10 04.65 046.10 04.60 047.10 04.74 048.10 04.68 049.10 04.81 050.10 04.93 051.10 04.84 052.10 04.95 053.10 05.05 054.10 05.15 055.10 05.04 056.10 05.13 057.10 05.21 058.10 05.29 059.10 05.16 060.10 05.22 061.10 05.29 062.10 05.34 063.10 05.20 064.10 05.25 065.10 05.29 066.10 05.33 067.10 05.37 068.10 05.20 069.10 05.23 070.10 05.26 071.10 05.28 072.10 05.30 073.10 05.31 074.10 05.32 075.10 05.13 076.10 05.14 077.10 05.14 078.10 05.14 079.10 05.13 080.10 05.13 081.10 05.11 082.10 05.10 083.10 05.09 084.10 04.87 085.10 04.84 086.10 04.82
07 Nov 2007 044.56 05.31 045.56 05.26 046.56 05.39 047.56 05.32 048.56 05.45 049.56 05.56 050.56 05.47 051.56 05.57 052.56 05.67 053.56 05.56 054.56 05.64 055.56 05.72 056.56 05.60 057.56 05.66 058.56 05.73 059.56 05.79 060.56 05.64 061.56 05.69 062.56 05.74 063.56 05.78 064.56 05.81 065.56 05.65 066.56 05.68 067.56 05.70 068.56 05.72 069.56 05.74 070.56 05.55 071.56 05.56 072.56 05.57 073.56 05.57 074.56 05.57 075.56 05.57 076.56 05.57 077.56 05.36 078.56 05.35 079.56 05.33 080.56 05.31 081.56 05.29 082.56 05.27 083.56 05.24 084.56 05.21 085.56 05.18 086.56 04.94
08 Nov 2007 045.01 06.23 046.01 06.16 047.01 06.28 048.01 06.20 049.01 06.31 050.01 06.21 051.01 06.31 052.01 06.40 053.01 06.28 054.01 06.36 055.01 06.43 056.01 06.30 057.01 06.36 058.01 06.42 059.01 06.27 060.01 06.32 061.01 06.36 062.01 06.40 063.01 06.23 064.01 06.26 065.01 06.29 066.01 06.31 067.01 06.12 068.01 06.14 069.01 06.15 070.01 06.15 071.01 06.16 072.01 06.16 073.01 05.95 074.01 05.95 075.01 05.93 076.01 05.92 077.01 05.91 078.01 05.89 079.01 05.66 080.01 05.64 081.01 05.61 082.01 05.58 083.01 05.55 084.01 05.51 085.01 05.47 086.01 05.43 087.01 05.39
09 Nov 2007 045.43 07.17 046.43 07.09 047.43 07.20 048.43 07.11 049.43 07.21 050.43 07.10 051.43 07.18 052.43 07.06 053.43 07.13 054.43 07.20 055.43 07.06 056.43 07.12 057.43 07.17 058.43 07.01 059.43 07.05 060.43 07.09 061.43 06.92 062.43 06.94 063.43 06.96 064.43 06.98 065.43 06.80 066.43 06.81 067.43 06.81 068.43 06.82 069.43 06.81 070.43 06.61 071.43 06.60 072.43 06.59 073.43 06.58 074.43 06.56 075.43 06.34 076.43 06.32 077.43 06.29 078.43 06.26 079.43 06.23 080.43 06.20 081.43 06.16 082.43 05.92 083.43 05.88 084.43 05.83 085.43 05.78
10 Nov 2007 045.84 08.22 046.84 08.13 047.84 08.24 048.84 08.13 049.84 08.22 050.84 08.10 051.84 08.17 052.84 08.04 053.84 08.10 054.84 08.15 055.84 08.00 056.84 08.05 057.84 07.88 058.84 07.92 059.84 07.95 060.84 07.77 061.84 07.79 062.84 07.80 063.84 07.82 064.84 07.62 065.84 07.63 066.84 07.63 067.84 07.42 068.84 07.41 069.84 07.40 070.84 07.39 071.84 07.37 072.84 07.15 073.84 07.13 074.84 07.10 075.84 07.07 076.84 07.04 077.84 06.80 078.84 06.76 079.84 06.72 080.84 06.68 081.84 06.63 082.84 06.59 083.84 06.53 084.84 06.28 085.84 06.23
11 Nov 2007 046.24 09.51 047.24 09.41 048.24 09.30 049.24 09.39 050.24 09.26 051.24 09.33 052.24 09.20 053.24 09.25 054.24 09.10 055.24 09.14 056.24 08.98 057.24 09.01 058.24 08.84 059.24 08.86 060.24 08.88 061.24 08.70 062.24 08.70 063.24 08.71 064.24 08.51 065.24 08.51 066.24 08.50 067.24 08.29 068.24 08.28 069.24 08.26 070.24 08.24 071.24 08.01 072.24 07.99 073.24 07.96 074.24 07.93 075.24 07.89 076.24 07.65 077.24 07.61 078.24 07.57 079.24 07.52 080.24 07.47 081.24 07.22 082.24 07.16 083.24 07.11 084.24 07.05 085.24 06.99 086.24 06.92
12 Nov 2007 046.59 10.76 047.59 10.65 048.59 10.54 049.59 10.41 050.59 10.48 051.59 10.33 052.59 10.39 053.59 10.23 054.59 10.07 055.59 10.11 056.59 09.93 057.59 09.96 058.59 09.97 059.59 09.79 060.59 09.79 061.59 09.60 062.59 09.60 063.59 09.59 064.59 09.38 065.59 09.37 066.59 09.35 067.59 09.13 068.59 09.11 069.59 09.08 070.59 08.86 071.59 08.82 072.59 08.79 073.59 08.75 074.59 08.51 075.59 08.46 076.59 08.42 077.59 08.37 078.59 08.32 079.59 08.06 080.59 08.01 081.59 07.95 082.59 07.89 083.59 07.82 084.59 07.76 085.59 07.49
13 Nov 2007 046.96 11.99 047.96 11.87 048.96 11.75 049.96 11.61 050.96 11.67 051.96 11.52 052.96 11.36 053.96 11.40 054.96 11.23 055.96 11.25 056.96 11.07 057.96 10.88 058.96 10.89 059.96 10.70 060.96 10.69 061.96 10.69 062.96 10.48 063.96 10.46 064.96 10.25 065.96 10.23 066.96 10.20 067.96 09.97 068.96 09.94 069.96 09.91 070.96 09.67 071.96 09.63 072.96 09.58 073.96 09.34 074.96 09.29 075.96 09.24 076.96 09.18 077.96 08.93 078.96 08.87 079.96 08.81 080.96 08.74 081.96 08.68 082.96 08.41 083.96 08.34 084.96 08.27 085.96 08.19
14 Nov 2007 047.29 13.55 048.29 13.43 049.29 13.30 050.29 13.15 051.29 13.00 052.29 12.85 053.29 12.68 054.29 12.71 055.29 12.53 056.29 12.35 057.29 12.36 058.29 12.16 059.29 12.16 060.29 11.96 061.29 11.95 062.29 11.73 063.29 11.71 064.29 11.49 065.29 11.47 066.29 11.24 067.29 11.21 068.29 10.97 069.29 10.93 070.29 10.89 071.29 10.64 072.29 10.60 073.29 10.55 074.29 10.29 075.29 10.24 076.29 10.18 077.29 10.12 078.29 09.85 079.29 09.79 080.29 09.72 081.29 09.65 082.29 09.38 083.29 09.31 084.29 09.23 085.29 09.15 086.29 09.07
15 Nov 2007 047.63 14.93 048.63 15.01 049.63 14.87 050.63 14.72 051.63 14.57 052.63 14.41 053.63 14.24 054.63 14.06 055.63 13.87 056.63 13.88 057.63 13.69 058.63 13.48 059.63 13.48 060.63 13.26 061.63 13.05 062.63 13.03 063.63 12.80 064.63 12.77 065.63 12.54 066.63 12.51 067.63 12.27 068.63 12.22 069.63 12.18 070.63 11.93 071.63 11.88 072.63 11.62 073.63 11.57 074.63 11.51 075.63 11.25 076.63 11.18 077.63 11.12 078.63 10.85 079.63 10.78 080.63 10.70 081.63 10.63 082.63 10.35 083.63 10.27 084.63 10.19 085.63 10.11
16 Nov 2007 047.95 15.68 048.95 15.76 049.95 15.82 050.95 15.88 051.95 15.92 052.95 15.96 053.95 15.78 054.95 15.60 055.95 15.41 056.95 15.42 057.95 15.22 058.95 15.01 059.95 14.80 060.95 14.58 061.95 14.56 062.95 14.34 063.95 14.11 064.95 14.07 065.95 13.84 066.95 13.80 067.95 13.55 068.95 13.50 069.95 13.25 070.95 13.20 071.95 12.94 072.95 12.89 073.95 12.82 074.95 12.56 075.95 12.49 076.95 12.23 077.95 12.16 078.95 12.08 079.95 11.81 080.95 11.73 081.95 11.65 082.95 11.37 083.95 11.29 084.95 11.20 085.95 11.12
17 Nov 2007 048.26 16.72 049.26 16.61 050.26 16.68 051.26 16.75 052.26 16.80 053.26 16.84 054.26 16.87 055.26 16.89 056.26 16.91 057.26 16.91 058.26 16.71 059.26 16.51 060.26 16.29 061.26 16.08 062.26 16.05 063.26 15.83 064.26 15.59 065.26 15.36 066.26 15.32 067.26 15.08 068.26 14.83 069.26 14.78 070.26 14.53 071.26 14.47 072.26 14.21 073.26 14.15 074.26 13.89 075.26 13.82 076.26 13.55 077.26 13.48 078.26 13.41 079.26 13.13 080.26 13.05 081.26 12.77 082.26 12.69 083.26 12.61 084.26 12.32 085.26 12.24 086.26 12.15
18 Nov 2007 048.56 17.70 049.56 17.62 050.56 17.73 051.56 17.82 052.56 17.89 053.56 17.75 054.56 17.80 055.56 17.83 056.56 17.86 057.56 18.07 058.56 18.08 059.56 18.08 060.56 17.88 061.56 17.66 062.56 17.44 063.56 17.22 064.56 16.99 065.56 16.76 066.56 16.72 067.56 16.48 068.56 16.23 069.56 15.99 070.56 15.93 071.56 15.68 072.56 15.62 073.56 15.36 074.56 15.10 075.56 15.03 076.56 14.76 077.56 14.69 078.56 14.42 079.56 14.34 080.56 14.26 081.56 13.98 082.56 13.90 083.56 13.62 084.56 13.53 085.56 13.45 086.56 13.16
19 Nov 2007 048.85 18.55 049.85 18.58 050.85 18.57 051.85 18.72 052.85 18.65 053.85 18.75 054.85 18.84 055.85 18.71 056.85 18.77 057.85 18.81 058.85 18.84 059.85 18.86 060.85 18.87 061.85 18.87 062.85 18.87 063.85 18.46 064.85 18.24 065.85 18.02 066.85 17.79 067.85 17.56 068.85 17.52 069.85 17.28 070.85 17.03 071.85 16.78 072.85 16.53 073.85 16.48 074.85 16.22 075.85 15.96 076.85 15.89 077.85 15.62 078.85 15.55 079.85 15.28 080.85 15.21 081.85 14.93 082.85 14.85 083.85 14.57 084.85 14.49 085.85 14.21 086.85 14.12
20 Nov 2007 049.13 19.46 050.13 19.42 051.13 19.45 052.13 19.59 053.13 19.47 054.13 19.50 055.13 19.69 056.13 19.64 057.13 19.77 058.13 19.68 059.13 19.76 060.13 19.83 061.13 19.88 062.13 19.93 063.13 19.96 064.13 19.78 065.13 19.59 066.13 19.19 067.13 18.98 068.13 18.77 069.13 18.55 070.13 18.33 071.13 18.10 072.13 17.87 073.13 17.63 074.13 17.38 075.13 17.14 076.13 16.89 077.13 16.83 078.13 16.58 079.13 16.32 080.13 16.25 081.13 15.99 082.13 15.72 083.13 15.65 084.13 15.38 085.13 15.30 086.13 15.03 087.13 14.95
21 Nov 2007 049.60 20.21 050.60 20.23 051.60 20.33 052.60 20.35 053.60 20.44 054.60 20.48 055.60 20.38 056.60 20.57 057.60 20.49 058.60 20.54 059.60 20.56 060.60 20.54 061.60 20.68 062.60 20.61 063.60 20.71 064.60 20.79 065.60 20.46 066.60 20.31 067.60 19.95 068.60 19.58 069.60 19.40 070.60 19.21 071.60 18.81 072.60 18.61 073.60 18.39 074.60 18.18 075.60 17.95 076.60 17.73 077.60 17.49 078.60 17.25
22 Nov 2007 049.83 21.09 050.83 21.08 051.83 21.15 052.83 21.08 053.83 21.06 054.83 21.10 055.83 21.20 056.83 21.29 057.83 21.23 058.83 21.32 059.83 21.37 060.83 21.29 061.83 21.30 062.83 21.43 063.83 21.51 064.83 21.54 065.83 21.34 066.83 20.90 067.83 20.64 068.83 20.36 069.83 20.05 070.83 19.73 071.83 19.40 072.83 19.25 073.83 18.89 074.83 18.72 075.83 18.54 076.83 18.16 077.83 17.96 078.83 17.76 079.83 17.55
23 Nov 2007 050.05 21.41 051.05 21.37 052.05 21.48 053.05 21.52 054.05 21.47 055.05 21.52 056.05 21.64 057.05 21.63 058.05 21.67 059.05 21.57 060.05 21.71 061.05 21.74 062.05 21.84 063.05 21.85 064.05 21.90 065.05 21.76 066.05 21.48 067.05 21.11 068.05 20.87 069.05 20.37 070.05 20.03 071.05 19.84 072.05 19.43 073.05 19.19 074.05 18.92 075.05 18.64 076.05 18.34 077.05 18.22 078.05 17.89 079.05 17.75 080.05 17.59
24 Nov 2007 050.28 21.53 051.28 21.62 052.28 21.70 053.28 21.73 054.28 21.84 055.28 21.76 056.28 21.85 057.28 21.87 058.28 22.00 059.28 22.01 060.28 22.09 061.28 22.02 062.28 22.00 063.28 22.22 064.28 22.07 065.28 21.83 066.28 21.22 067.28 20.98 068.28 20.55 069.28 20.11 070.28 19.71 071.28 19.41 072.28 19.23 073.28 18.79 074.28 18.50 075.28 18.37 076.28 18.00 077.28 17.80 078.28 17.57 079.28 17.32
25 Nov 2007 050.50 21.53 051.50 21.61 052.50 21.73 053.50 21.61 054.50 21.67 055.50 21.71 056.50 21.80 057.50 21.97 058.50 11.00 059.50 10.74 060.50 10.67 061.50 10.60 062.50 10.53 063.50 10.25 064.50 10.18 065.50 10.10 066.50 20.02 067.50 19.61 068.50 19.30 069.50 18.93 070.50 18.61 071.50 18.38 072.50 18.09 073.50 17.82 074.50 17.43 075.50 17.35 076.50 16.99 077.50 16.77 078.50 16.70 079.50 16.40 080.50 16.25
26 Nov 2007 050.72 11.38 051.72 11.36 052.72 11.13 053.72 11.10 054.72 10.87 055.72 21.63 056.72 21.69 057.72 21.79 058.72 21.85 059.72 21.87 060.72 20.76 061.72 19.95 062.72 19.28 063.72 18.78 064.72 18.23 065.72 17.87 066.72 17.68 067.72 17.29 068.72 17.08 069.72 16.86 070.72 16.63 071.72 16.38 072.72 16.08 073.72 15.90 074.72 15.80 075.72 15.68 076.72 15.42 077.72 15.25 078.72 15.19 079.72 15.07 080.72 14.88
27 Nov 2007 050.94 10.55 051.94 10.56 052.94 10.55 053.94 10.35 054.94 10.34 055.94 10.12 056.94 10.11 057.94 10.09 058.94 09.86 059.94 09.83 060.94 09.80 061.94 12.98 062.94 13.18 063.94 13.17 064.94 13.42 065.94 13.34 066.94 13.37 067.94 13.52 068.94 13.42 069.94 13.46 070.94 13.47 071.94 13.44 072.94 13.39 073.94 13.27 074.94 13.32 075.94 13.20 076.94 13.24 077.94 13.12 078.94 13.07 079.94 12.92 080.94 12.90
28 Nov 2007 051.16 09.66 052.16 09.69 053.16 09.71 054.16 09.53 055.16 09.54 056.16 09.35 057.16 09.35 058.16 09.35 059.16 09.15 060.16 09.14 061.16 09.13 062.16 08.91 063.16 08.89 064.16 08.87 065.16 08.64 066.16 08.61 067.16 08.58 068.16 08.82 069.16 09.20 070.16 09.50 071.16 09.74 072.16 09.92 073.16 10.07 074.16 10.14 075.16 10.28 076.16 10.47 077.16 10.43 078.16 10.62 079.16 10.69 080.16 10.65 081.16 10.72
29 Nov 2007 051.38 08.80 052.38 08.85 053.38 08.69 054.38 08.73 055.38 08.56 056.38 08.59 057.38 08.62 058.38 08.43 059.38 08.45 060.38 08.46 061.38 08.26 062.38 08.26 063.38 08.26 064.38 08.05 065.38 08.05 066.38 08.03 067.38 08.02 068.38 07.80 069.38 07.77 070.38 07.75 071.38 07.72 072.38 07.68 073.38 07.45 074.38 07.41 075.38 07.37 076.38 07.61 077.38 07.86 078.38 08.00 079.38 08.04 080.38 08.21 081.38 08.50
30 Nov 2007 051.60 08.06 052.60 07.93 053.60 07.99 054.60 07.84 055.60 07.89 056.60 07.94 057.60 07.78 058.60 07.81 059.60 07.84 060.60 07.67 061.60 07.69 062.60 07.71 063.60 07.52 064.60 07.53 065.60 07.53 066.60 07.53 067.60 07.33 068.60 07.32 069.60 07.31 070.60 07.30 071.60 07.09 072.60 07.07 073.60 07.04 074.60 07.02 075.60 06.99 076.60 06.96 077.60 06.72 078.60 06.69 079.60 06.65 080.60 06.61 081.60 06.56
01 Dec 2007 061.82 06.82 062.82 06.85 063.82 06.88 064.82 06.90 065.82 06.72 066.82 06.73 067.82 06.74 068.82 06.75 069.82 06.55 070.82 06.55 071.82 06.54
02 Dec 2007 062.04 06.28 063.04 06.12 064.04 06.15 065.04 06.18 066.04 06.21 067.04 06.23 068.04 06.05 069.04 06.07 070.04 06.08 071.04 06.09 072.04 06.09
03 Dec 2007 062.26 05.62 063.26 05.67 064.26 05.71 065.26 05.55 066.26 05.59 067.26 05.62 068.26 05.64 069.26 05.67 070.26 05.49 071.26 05.50 072.26 05.52
04 Dec 2007 062.48 05.12 063.48 05.17 064.48 05.22 065.48 05.26 066.48 05.30 067.48 05.14 068.48 05.17 069.48 05.20 070.48 05.23 071.48 05.25 072.48 05.27
05 Dec 2007 062.70 04.86 063.70 04.92 064.70 04.77 065.70 04.82 066.70 04.86 067.70 04.90 068.70 04.94 069.70 04.97 070.70 04.80 071.70 04.83 072.70 04.85
06 Dec 2007 062.93 04.47 063.93 04.53 064.93 04.58 065.93 04.63 066.93 04.68 067.93 04.52 068.93 04.56 069.93 04.59 070.93 04.62 071.93 04.65 072.93 04.67
07 Dec 2007 063.15 04.19 064.15 04.05 065.15 04.10 066.15 04.15 067.15 04.20 068.15 04.24 069.15 04.28 070.15 04.32 071.15 04.35 072.15 04.38 073.15 04.20
08 Dec 2007 063.37 03.93 064.37 03.99 065.37 04.04 066.37 04.09 067.37 04.13 068.37 04.18 069.37 04.02 070.37 04.05 071.37 04.08 072.37 04.11 073.37 04.14
09 Dec 2007 063.60 03.92 064.60 03.97 065.60 03.82 066.60 03.87 067.60 03.91 068.60 03.95 069.60 03.99 070.60 04.03 071.60 04.06 072.60 04.08 073.60 04.11
10 Dec 2007 063.82 03.68 064.82 03.73 065.82 03.78 066.82 03.82 067.82 03.86 068.82 03.90 069.82 03.93 070.82 03.97 071.82 03.99 072.82 04.02 073.82 04.04
11 Dec 2007 064.05 03.81 065.05 03.85 066.05 03.90 067.05 03.94 068.05 03.97 069.05 04.01 070.05 04.04 071.05 04.07 072.05 04.09 073.05 04.12 074.05 04.13
12 Dec 2007 064.28 03.89 065.28 03.93 066.28 03.97 067.28 04.01 068.28 04.04 069.28 04.07 070.28 04.10 071.28 04.12 072.28 04.14 073.28 04.16 074.28 04.17
13 Dec 2007 064.51 03.99 065.51 04.02 066.51 04.06 067.51 04.09 068.51 04.12 069.51 04.14 070.51 04.16 071.51 04.18 072.51 04.20 073.51 04.21 074.51 04.22
14 Dec 2007 064.74 04.09 065.74 04.12 066.74 04.15 067.74 04.17 068.74 04.19 069.74 04.21 070.74 04.23 071.74 04.24 072.74 04.25 073.74 04.25 074.74 04.26
15 Dec 2007 064.97 04.18 065.97 04.21 066.97 04.23 067.97 04.24 068.97 04.26 069.97 04.27 070.97 04.28 071.97 04.28 072.97 04.28 073.97 04.28 074.97 04.28
16 Dec 2007 065.21 04.26 066.21 04.27 067.21 04.29 068.21 04.29 069.21 04.30 070.21 04.30 071.21 04.30 072.21 04.30 073.21 04.30 074.21 04.29 075.21 04.27
17 Dec 2007 065.44 04.31 066.44 04.31 067.44 04.31 068.44 04.31 069.44 04.31 070.44 04.31 071.44 04.30 072.44 04.28 073.44 04.27 074.44 04.25 075.44 04.43
18 Dec 2007 065.68 04.31 066.68 04.31 067.68 04.30 068.68 04.29 069.68 04.28 070.68 04.26 071.68 04.24 072.68 04.42 073.68 04.39 074.68 04.36 075.68 04.33
19 Dec 2007 065.93 04.27 066.93 04.26 067.93 04.24 068.93 04.22 069.93 04.39 070.93 04.37 071.93 04.34 072.93 04.30 073.93 04.26 074.93 04.22 075.93 04.18
20 Dec 2007 066.17 04.18 067.17 04.35 068.17 04.32 069.17 04.29 070.17 04.25 071.17 04.21 072.17 04.17 073.17 04.12 074.17 04.07 075.17 04.02 076.17 03.96
21 Dec 2007 066.42 04.23 067.42 04.19 068.42 04.15 069.42 04.10 070.42 04.05 071.42 04.00 072.42 03.94 073.42 03.88 074.42 04.02 075.42 03.95 076.42 03.88
22 Dec 2007 066.67 04.03 067.67 03.97 068.67 03.92 069.67 03.86 070.67 03.79 071.67 03.73 072.67 03.86 073.67 03.78 074.67 03.70 075.67 03.62
23 Dec 2007 066.93 03.77 067.93 03.71 068.93 03.64 069.93 03.56 070.93 03.48 071.93 03.60 072.93 03.52 073.93 03.43 074.93 03.34 075.93 03.24 076.93 03.14
24 Dec 2007 067.18 03.47 068.18 03.39 069.18 03.31 070.18 03.22 071.18 03.33 072.18 03.24 073.18 03.14 074.18 03.16 075.18 03.24 076.18 03.33 077.18 03.41
25 Dec 2007 067.45 03.08 068.45 02.98 069.45 02.98 070.45 03.07 071.45 03.16 072.45 03.24 073.45 03.33 074.45 03.40 075.45 03.48 076.45 03.55 077.45 03.62
26 Dec 2007 067.71 03.42 068.71 03.30 069.71 03.39 070.71 03.47 071.71 03.54 072.71 03.62 073.71 03.69 074.71 03.75 075.71 03.81 076.71 03.87 077.71 03.93
27 Dec 2007 067.98 03.76 068.98 03.83 069.98 03.70 070.98 03.77 071.98 03.84 072.98 03.90 073.98 03.95 074.98 04.01 075.98 04.06 076.98 04.10 077.98 04.15
28 Dec 2007 068.26 04.07 069.26 04.14 070.26 04.00 071.26 04.05 072.26 04.10 073.26 04.15 074.26 04.20 075.26 04.24 076.26 04.28 077.26 04.31 078.26 04.34
29 Dec 2007 068.54 04.18 069.54 04.23 070.54 04.27 071.54 04.32 072.54 04.16 073.54 04.19 074.54 04.23 075.54 04.26 076.54 04.28 077.54 04.31 078.54 04.33
30 Dec 2007 068.82 04.05 069.82 04.09 070.82 04.13 071.82 04.16 072.82 04.19 073.82 04.21 074.82 04.23 075.82 04.25 076.82 04.27 077.82 04.28 078.82 04.29
28 Apr 2008 234.58 55.17 235.58 55.17 236.58 55.17 237.58 55.17 238.58 55.17 239.58 55.17 240.58 55.17 241.58 55.17 242.58 55.17 243.58 55.17 244.58 55.17
29 Apr 2008 234.86 55.53 235.86 55.53 236.86 55.53 237.86 55.53 238.86 55.53 239.86 55.53 240.86 55.53 241.86 55.53 242.86 55.53 243.86 55.53
30 Apr 2008 235.13 55.69 236.13 55.69 237.13 55.69 238.13 55.69 239.13 55.69 240.13 55.69 241.13 55.69 242.13 55.69 243.13 55.69 244.13 55.69 245.13 55.69
01 May 2008 235.40 56.02 236.40 56.02 237.40 56.02 238.40 56.02 239.40 56.02 240.40 56.02 241.40 56.02 242.40 56.02 243.40 56.02 244.40 56.02
02 May 2008 235.66 56.11 236.66 56.11 237.66 56.11 238.66 56.11 239.66 56.11 240.66 56.11 241.66 56.11 242.66 56.11 243.66 56.11 244.66 56.11 245.66 56.11
03 May 2008 235.92 56.16 236.92 56.16 237.92 56.16 238.92 56.16 239.92 56.16 240.92 56.16 241.92 56.16 242.92 56.16 243.92 56.16 244.92 56.16
04 May 2008 236.17 56.16 237.17 56.16 238.17 56.16 239.17 56.16 240.17 56.16 241.17 56.16 242.17 56.16 243.17 56.16 244.17 56.16 245.17 56.16 246.17 56.16
05 May 2008 236.42 56.11 237.42 56.11 238.42 56.11 239.42 56.11 240.42 56.11 241.42 56.11 242.42 56.11 243.42 56.11 244.42 56.11 245.42 56.11 246.42 56.11
06 May 2008 236.67 56.01 237.67 56.01 238.67 56.01 239.67 56.01 240.67 56.01 241.67 56.01 242.67 56.01 243.67 56.01 244.67 56.01 245.67 56.01 246.67 56.01
07 May 2008 236.91 55.68 237.91 55.68 238.91 55.68 239.91 55.68 240.91 55.68 241.91 55.68 242.91 55.68 243.91 55.68 244.91 55.68 245.91 55.68 246.91 55.68
08 May 2008 237.15 55.53 238.15 55.53 239.15 55.53 240.15 55.53 241.15 55.53 242.15 55.53 243.15 55.53 244.15 55.53 245.15 55.53 246.15 55.53 247.15 55.53
09 May 2008 237.39 55.16 238.39 55.16 239.39 55.16 240.39 55.16 241.39 55.16 242.39 55.16 243.39 55.16 244.39 55.16 245.39 55.16 246.39 55.16
10 May 2008 237.62 55.00 238.62 55.00 239.62 55.00 240.62 55.00 241.62 55.00 242.62 55.00 243.62 55.00 244.62 55.00 245.62 55.00 246.62 55.00 247.62 55.00
11 May 2008 237.85 54.64 238.85 54.64 239.85 54.64 240.85 54.64 241.85 54.64 242.85 54.64 243.85 54.64 244.85 54.64 245.85 54.64 246.85 54.64 247.85 54.64
12 May 2008 238.08 54.49 239.08 54.49 240.08 54.49 241.08 54.49 242.08 54.49 243.08 54.49 244.08 54.49 245.08 54.49 246.08 54.49 247.08 54.49
13 May 2008 238.31 54.16 239.31 54.16 240.31 54.16 241.31 54.16 242.31 54.16 243.31 54.16 244.31 54.16 245.31 54.16 246.31 54.16 247.31 54.16 248.31 54.16
14 May 2008 238.53 54.04 239.53 54.04 240.53 54.04 241.53 54.04 242.53 54.04 243.53 54.04 244.53 54.04 245.53 54.04 246.53 54.04 247.53 54.04 248.53 54.04
15 May 2008 238.75 53.94 239.75 53.94 240.75 53.94 241.75 53.94 242.75 53.94 243.75 53.94 244.75 53.94 245.75 53.94 246.75 53.94 247.75 53.94
16 May 2008 238.97 53.65 239.97 53.65 240.97 53.65 241.97 53.65 242.97 53.65 243.97 53.65 244.97 53.65 245.97 53.65 246.97 53.65 247.97 53.65 248.97 53.65
17 May 2008 239.19 53.58 240.19 53.58 241.19 53.58 242.19 53.58 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58
18 May 2008 239.41 53.52 240.41 53.52 241.41 53.52 242.41 53.52 243.41 53.52 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52
19 May 2008 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.63 53.48 248.63 53.48 249.62 53.48
20 May 2008 239.84 53.44 240.84 53.44 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44
21 May 2008 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42
22 May 2008 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40
23 May 2008 240.48 53.39 241.48 53.39 242.48 53.39 243.48 53.39 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39
24 May 2008 240.69 53.19 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19
25 May 2008 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40
26 May 2008 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40
27 May 2008 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41
28 May 2008 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42
29 May 2008 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43
30 May 2008 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43
31 May 2008 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43
01 Jun 2008 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43
02 Jun 2008 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43
03 Jun 2008 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42
04 Jun 2008 232.98 53.41 233.98 53.41 234.98 53.41 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41
05 Jun 2008 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40
06 Jun 2008 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40
07 Jun 2008 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19
08 Jun 2008 233.83 53.39 234.83 53.39 235.83 53.39 236.83 53.39 237.83 53.39 238.83 53.39 239.83 53.39 240.83 53.39 241.83 53.39 242.83 53.39 243.83 53.39 244.83 53.39 245.83 53.39 246.83 53.39 247.83 53.39 248.83 53.39 249.83 53.39 250.83 53.39 251.83 53.39 252.83 53.39 253.83 53.39 254.83 53.39 255.83 53.39 256.83 53.39 257.83 53.39 258.83 53.39 259.83 53.39 260.83 53.39 261.83 53.39 262.83 53.39 263.83 53.39
09 Jun 2008 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40
10 Jun 2008 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42
11 Jun 2008 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44 265.17 53.44 266.17 53.44 267.17 53.44 268.17 53.44 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44
12 Jun 2008 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47
13 Jun 2008 234.48 53.52 235.48 53.52 236.48 53.52 237.48 53.52 238.48 53.52 239.48 53.52 240.48 53.52 241.48 53.52 242.48 53.52 243.48 53.52 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52 262.48 53.52 263.48 53.52 264.48 53.52 265.48 53.52 266.48 53.52 267.48 53.52 268.48 53.52 269.48 53.52 270.48 53.52 271.48 53.52 272.48 53.52
14 Jun 2008 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57 261.62 53.57 262.62 53.57 263.62 53.57 264.62 53.57 265.62 53.57 266.62 53.57 267.62 53.57 268.62 53.57 269.62 53.57 270.62 53.57 271.62 53.57 272.62 53.57
15 Jun 2008 234.76 53.64 235.76 53.64 236.76 53.64 237.76 53.64 238.76 53.64 239.76 53.64 240.76 53.64 241.76 53.64 242.76 53.64 243.76 53.64 244.76 53.64 245.76 53.64 246.76 53.64 247.76 53.64 248.76 53.64 249.76 53.64 250.76 53.64 251.76 53.64 252.76 53.64 253.76 53.64 254.76 53.64 255.76 53.64 256.76 53.64 257.76 53.64 258.76 53.64 259.76 53.64 260.76 53.64 261.76 53.64 262.76 53.64 263.76 53.64 264.76 53.64 265.76 53.64 266.76 53.64 267.76 53.64 268.76 53.64 269.76 53.64 270.76 53.64 271.76 53.64 272.76 53.64
16 Jun 2008 234.88 53.93 235.88 53.93 236.88 53.93 237.88 53.93 238.88 53.93 239.88 53.93 240.88 53.93 241.88 53.93 242.88 53.93 243.88 53.93 244.88 53.93 245.88 53.93 246.88 53.93 247.88 53.93 248.88 53.93 249.88 53.93 250.88 53.93 251.88 53.93 252.88 53.93 253.88 53.93 254.88 53.93 255.88 53.93 256.88 53.93 257.88 53.93 258.88 53.93 259.88 53.93 260.88 53.93 261.88 53.93 262.88 53.93 263.88 53.93 264.88 53.93 265.88 53.93 266.88 53.93 267.88 53.93 268.88 53.93 269.88 53.93 270.88 53.93 271.88 53.93 272.88 53.93 273.88 53.93
17 Jun 2008 235.01 54.03 236.01 54.03 237.01 54.03 238.01 54.03 239.01 54.03 240.01 54.03 241.01 54.03 242.01 54.03 243.01 54.03 244.01 54.03 245.01 54.03 246.01 54.03 247.01 54.03 248.01 54.03 249.01 54.03 250.01 54.03 251.01 54.03 252.01 54.03 253.01 54.03 254.01 54.03 255.01 54.03 256.01 54.03 257.01 54.03 258.01 54.03 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03 266.01 54.03 267.01 54.03 268.01 54.03 269.01 54.03 270.01 54.03 271.01 54.03 272.01 54.03 273.01 54.03 274.01 54.03
18 Jun 2008 235.12 54.14 236.12 54.14 237.12 54.14 238.12 54.14 239.12 54.14 240.12 54.14 241.12 54.14 242.12 54.14 243.12 54.14 244.12 54.14 245.12 54.14 246.12 54.14 247.12 54.14 248.12 54.14 249.12 54.14 250.12 54.14 251.12 54.14 252.12 54.14 253.12 54.14 254.12 54.14 255.12 54.14 256.12 54.14 257.12 54.14 258.12 54.14 259.12 54.14 260.12 54.14 261.12 54.14 262.12 54.14 263.12 54.14 264.12 54.14 265.12 54.14 266.12 54.14 267.12 54.14 268.12 54.14 269.12 54.14 270.12 54.14 271.12 54.14 272.12 54.14 273.12 54.14 274.12 54.14
19 Jun 2008 235.24 54.48 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48
20 Jun 2008 235.32 54.62 236.32 54.62 237.32 54.62 238.32 54.62 239.32 54.62 240.32 54.62 241.32 54.62 242.32 54.62 243.32 54.62 244.32 54.62 245.32 54.62 246.32 54.62 247.32 54.62 248.32 54.62 249.32 54.62 250.32 54.62 251.32 54.62 252.32 54.62 253.32 54.62 254.32 54.62 255.32 54.62 256.32 54.62 257.32 54.62 258.32 54.62 259.32 54.62 260.32 54.62 261.32 54.62 262.32 54.62 263.32 54.62 264.32 54.62 265.32 54.62 266.32 54.62 267.32 54.62 268.32 54.62 269.32 54.62 270.32 54.62 271.32 54.62 272.32 54.62 273.32 54.62 274.32 54.62 275.32 54.62
21 Jun 2008 235.40 54.98 236.40 54.98 237.40 54.98 238.40 54.98 239.40 54.98 240.40 54.98 241.40 54.98 242.40 54.98 243.40 54.98 244.40 54.98 245.40 54.98 246.40 54.98 247.40 54.98 248.40 54.98 249.40 54.98 250.40 54.98 251.40 54.98 252.40 54.98 253.40 54.98 254.40 54.98 255.40 54.98 256.40 54.98 257.40 54.98 258.40 54.98 259.40 54.98 260.40 54.98 261.40 54.98 262.40 54.98 263.40 54.98 264.40 54.98 265.40 54.98 266.40 54.98 267.40 54.98 268.40 54.98 269.40 54.98 270.40 54.98 271.40 54.80 272.40 54.49 273.40 54.16 274.40 53.81 275.40 53.44
22 Jun 2008 235.64 55.14 236.64 55.14 237.64 55.14 238.64 55.14 239.64 55.14 240.64 55.14 241.64 55.14 242.64 55.14 243.64 55.14 244.64 55.14 245.64 55.14 246.64 55.14 247.64 55.14 248.64 55.14 249.64 55.14 250.64 55.14 251.64 55.14 252.64 55.14 253.64 55.14 254.64 55.14 255.64 55.14 256.64 55.14 257.64 55.14 258.64 55.14 259.64 55.14 260.64 55.14 261.64 55.14 262.64 55.14 263.64 55.14 264.64 55.14 265.64 55.14 266.64 55.14 267.64 55.14 268.64 54.98 269.64 54.70 270.64 54.40 271.64 54.09 272.64 53.76 273.64 53.41 274.64 53.05 275.64 52.67
23 Jun 2008 235.71 55.51 236.71 55.51 237.71 55.51 238.71 55.51 239.71 55.51 240.71 55.51 241.71 55.51 242.71 55.51 243.71 55.51 244.71 55.51 245.71 55.51 246.71 55.51 247.71 55.51 248.71 55.51 249.71 55.51 250.71 55.51 251.71 55.51 252.71 55.51 253.71 55.51 254.71 55.51 255.71 55.51 256.71 55.51 257.71 55.51 258.71 55.51 259.71 55.51 260.71 55.51 261.71 55.51 262.71 55.51 263.71 55.51 264.71 55.51 265.71 55.51 266.71 55.32 267.71 55.05 268.71 54.77 269.71 54.48 270.71 54.18 271.71 53.87 272.71 53.55 273.71 53.21 274.71 52.86 275.71 52.49 276.71 52.45 277.71 52.43
24 Jun 2008 235.77 55.66 236.77 55.66 237.77 55.66 238.77 55.66 239.77 55.66 240.77 55.66 241.77 55.66 242.77 55.66 243.77 55.66 244.77 55.66 245.77 55.66 246.77 55.66 247.77 55.66 248.77 55.66 249.77 55.66 250.77 55.66 251.77 55.66 252.77 55.66 253.77 55.66 254.77 55.66 255.77 55.66 256.77 55.66 257.77 55.66 258.77 55.66 259.77 55.66 260.77 55.66 261.77 55.66 262.77 55.66 263.77 55.66 264.77 55.66 265.77 55.66 266.77 55.46 267.77 55.19 268.77 54.92 269.77 54.64 270.77 54.35 271.77 54.06 272.77 53.75 273.77 53.43 274.77 53.13 275.77 53.12 276.77 52.90 277.77 52.89
25 Jun 2008 235.82 56.00 236.82 56.00 237.82 56.00 238.82 56.00 239.82 56.00 240.82 56.00 241.82 56.00 242.82 56.00 243.82 56.00 244.82 56.00 245.82 56.00 246.82 56.00 247.82 56.00 248.82 56.00 249.82 56.00 250.82 56.00 251.82 56.00 252.82 56.00 253.82 56.00 254.82 56.00 255.82 56.00 256.82 56.00 257.82 56.00 258.82 56.00 259.82 56.00 260.82 56.00 261.82 56.00 262.82 56.00 263.82 56.00 264.82 56.00 265.82 56.00 266.82 55.90 267.82 55.65 268.82 55.39 269.82 55.13 270.82 54.85 271.82 54.57 272.82 54.29 273.82 53.99 274.82 53.91 275.82 53.69 276.82 53.68 277.82 53.47
26 Jun 2008 235.84 56.10 236.84 56.10 237.84 56.10 238.84 56.10 239.84 56.10 240.84 56.10 241.84 56.10 242.84 56.10 243.84 56.10 244.84 56.10 245.84 56.10 246.84 56.10 247.84 56.10 248.84 56.10 249.84 56.10 250.84 56.10 251.84 56.10 252.84 56.10 253.84 56.10 254.84 56.10 255.84 56.10 256.84 56.10 257.84 56.10 258.84 56.10 259.84 56.10 260.84 56.10 261.84 56.10 262.84 56.10 263.84 56.10 264.84 56.10 265.84 56.10 266.84 56.10 267.84 56.10 268.84 56.10 269.84 55.87 270.84 55.61 271.84 55.35 272.84 55.09 273.84 54.81 274.84 54.58 275.84 54.37 276.84 54.36
27 Jun 2008 235.84 56.16 236.84 56.16 237.84 56.16 238.84 56.16 239.84 56.16 240.84 56.16 241.84 56.16 242.84 56.16 243.84 56.16 244.84 56.16 245.84 56.16 246.84 56.16 247.84 56.16 248.84 56.16 249.84 56.16 250.84 56.16 251.84 56.16 252.84 56.16 253.84 56.16 254.84 56.16 255.84 56.16 256.84 56.16 257.84 56.16 258.84 56.16 259.84 56.16 260.84 56.16 261.84 56.16 262.84 56.16 263.84 56.16 264.84 56.16 265.84 56.16 266.84 56.16 267.84 56.16 268.84 56.16 269.84 56.16 270.84 56.16 271.84 56.16 272.84 56.07 273.84 55.82 274.84 55.56 275.84 55.30 276.84 55.11 277.84 54.90
28 Jun 2008 235.83 56.16 236.83 56.16 237.83 56.16 238.83 56.16 239.83 56.16 240.83 56.16 241.83 56.16 242.83 56.16 243.83 56.16 244.83 56.16 245.83 56.16 246.83 56.16 247.83 56.16 248.83 56.16 249.83 56.16 250.83 56.16 251.83 56.16 252.83 56.16 253.83 56.16 254.83 56.16 255.83 56.16 256.83 56.16 257.83 56.16 258.83 56.16 259.83 56.16 260.83 56.16 261.83 56.16 262.83 56.16 263.83 56.16 264.83 56.16 265.83 56.16 266.83 56.16 267.83 56.16 268.83 56.16 269.83 56.16 270.83 56.16 271.83 56.16 272.83 56.16 273.83 56.16 274.83 56.16 275.83 56.16 276.83 56.16 277.83 55.97
29 Jun 2008 235.79 56.12 236.79 56.12 237.79 56.12 238.79 56.12 239.79 56.12 240.79 56.12 241.79 56.12 242.79 56.12 243.79 56.12 244.79 56.12 245.79 56.12 246.79 56.12 247.79 56.12 248.79 56.12 249.79 56.12 250.79 56.12 251.79 56.12 252.79 56.12 253.79 56.12 254.79 56.12 255.79 56.12 256.79 56.12 257.79 56.12 258.79 56.12 259.79 56.12 260.79 56.12 261.79 56.12 262.79 56.12 263.79 56.12 264.79 56.12 265.79 56.12 266.79 56.12 267.79 56.12 268.79 56.12 269.79 56.12 270.79 56.12 271.79 56.12 272.79 56.12 273.79 56.12 274.79 56.12 275.79 56.12 276.79 56.12
30 Jun 2008 235.62 56.03 236.62 56.03 237.62 56.03 238.62 56.03 239.62 56.03 240.62 56.03 241.62 56.03 242.62 56.03 243.62 56.03 244.62 56.03 245.62 56.03 246.62 56.03 247.62 56.03 248.62 56.03 249.62 56.03 250.62 56.03 251.62 56.03 252.62 56.03 253.62 56.03 254.62 56.03 255.62 56.03 256.62 56.03 257.62 56.03 258.62 56.03 259.62 56.03 260.62 56.03 261.62 56.03 262.62 56.03 263.62 56.03 264.62 56.03 265.62 56.03 266.62 56.03 267.62 56.03 268.62 56.03 269.62 56.03 270.62 56.03 271.62 56.03 272.62 56.03 273.62 56.03 274.62 56.03 275.62 56.03 276.62 56.03 277.62 56.03
01 Jul 2008 235.64 55.70 236.64 55.70 237.64 55.70 238.64 55.70 239.64 55.70 240.64 55.70 241.64 55.70 242.64 55.70 243.64 55.70 244.64 55.70 245.64 55.70 246.64 55.70 247.64 55.70 248.64 55.70 249.64 55.70 250.64 55.70 251.64 55.70 252.64 55.70 253.64 55.70 254.64 55.70 255.64 55.70 256.64 55.70 257.64 55.70 258.64 55.70 259.64 55.70 260.64 55.70 261.64 55.70 262.64 55.70 263.64 55.70 264.64 55.70 265.64 55.70 266.64 55.70 267.64 55.70 268.64 55.70 269.64 55.70 270.64 55.70 271.64 55.70 272.64 55.70 273.64 55.70 274.64 55.70 275.64 55.70 276.64 55.70 277.64 55.70
02 Jul 2008 235.52 55.55 236.52 55.55 237.52 55.55 238.52 55.55 239.52 55.55 240.52 55.55 241.52 55.55 242.52 55.55 243.52 55.55 244.52 55.55 245.52 55.55 246.52 55.55 247.52 55.55 248.52 55.55 249.52 55.55 250.52 55.55 251.52 55.55 252.52 55.55 253.52 55.55 254.52 55.55 255.52 55.55 256.52 55.55 257.52 55.55 258.52 55.55 259.52 55.55 260.52 55.55 261.52 55.55 262.52 55.55 263.52 55.55 264.52 55.55 265.52 55.55 266.52 55.55 267.52 55.55 268.52 55.55 269.52 55.55 270.52 55.55 271.52 55.55 272.52 55.55 273.52 55.55 274.52 55.55 275.52 55.55 276.52 55.55
03 Jul 2008 235.37 55.19 236.37 55.19 237.37 55.19 238.37 55.19 239.37 55.19 240.37 55.19 241.37 55.19 242.37 55.19 243.37 55.19 244.37 55.19 245.37 55.19 246.37 55.19 247.37 55.19 248.37 55.19 249.37 55.19 250.37 55.19 251.37 55.19 252.37 55.19 253.37 55.19 254.37 55.19 255.37 55.19 256.37 55.19 257.37 55.19 258.37 55.19 259.37 55.19 260.37 55.19 261.37 55.19 262.37 55.19 263.37 55.19 264.37 55.19 265.37 55.19 266.37 55.19 267.37 55.19 268.37 55.19 269.37 55.19 270.37 55.19 271.37 55.19 272.37 55.19 273.37 55.19 274.37 55.19 275.37 55.19 276.37 55.19 277.37 55.19
04 Jul 2008 235.19 55.03 236.19 55.03 237.19 55.03 238.19 55.03 239.19 55.03 240.19 55.03 241.19 55.03 242.19 55.03 243.19 55.03 244.19 55.03 245.19 55.03 246.19 55.03 247.19 55.03 248.19 55.03 249.19 55.03 250.19 55.03 251.19 55.03 252.19 55.03 253.19 55.03 254.19 55.03 255.19 55.03 256.19 55.03 257.19 55.03 258.19 55.03 259.19 55.03 260.19 55.03 261.19 55.03 262.19 55.03 263.19 55.03 264.19 55.03 265.19 55.03 266.19 55.03 267.19 55.03 268.19 55.03 269.19 55.03 270.19 55.03 271.19 55.03 272.19 55.03 273.19 55.03 274.19 55.03 275.19 55.03 276.19 55.03 277.19 55.03
05 Jul 2008 235.49 54.67 236.49 54.67 237.49 54.67 238.49 54.67 239.49 54.67 240.49 54.67 241.49 54.67 242.49 54.67 243.49 54.67 244.49 54.67 245.49 54.67 246.49 54.67 247.49 54.67 248.49 54.67 249.49 54.67 250.49 54.67 251.49 54.67 252.49 54.67 253.49 54.67 254.49 54.67 255.49 54.67 256.49 54.67 257.49 54.67 258.49 54.67 259.49 54.67 260.49 54.67 261.49 54.67 262.49 54.67 263.49 54.67 264.49 54.67 265.49 54.67 266.49 54.67 267.49 54.67 268.49 54.67 269.49 54.67 270.49 54.67 271.49 54.67 272.49 54.67 273.49 54.67 274.49 54.67 275.49 54.67 276.49 54.67 277.49 54.67
06 Jul 2008 235.29 54.52 236.29 54.52 237.29 54.52 238.29 54.52 239.29 54.52 240.29 54.52 241.29 54.52 242.29 54.52 243.29 54.52 244.29 54.52 245.29 54.52 246.29 54.52 247.29 54.52 248.29 54.52 249.29 54.52 250.29 54.52 251.29 54.52 252.29 54.52 253.29 54.52 254.29 54.52 255.29 54.52 256.29 54.52 257.29 54.52 258.29 54.52 259.29 54.52 260.29 54.52 261.29 54.52 262.29 54.52 263.29 54.52 264.29 54.52 265.29 54.52 266.29 54.52 267.29 54.52 268.29 54.52 269.29 54.52 270.29 54.52 271.29 54.52 272.29 54.52 273.29 54.52 274.29 54.52 275.29 54.52 276.29 54.52 277.29 54.52
07 Jul 2008 235.04 54.18 236.04 54.18 237.04 54.18 238.04 54.18 239.04 54.18 240.04 54.18 241.04 54.18 242.04 54.18 243.04 54.18 244.04 54.18 245.04 54.18 246.04 54.18 247.04 54.18 248.04 54.18 249.04 54.18 250.04 54.18 251.04 54.18 252.04 54.18 253.04 54.18 254.04 54.18 255.04 54.18 256.04 54.18 257.04 54.18 258.04 54.18 259.04 54.18 260.04 54.18 261.04 54.18 262.04 54.18 263.04 54.18 264.04 54.18 265.04 54.18 266.04 54.18 267.04 54.18 268.04 54.18 269.04 54.18 270.04 54.18 271.04 54.18 272.04 54.18 273.04 54.18 274.04 54.18 275.04 54.18 276.04 54.18 277.04 54.18
08 Jul 2008 234.76 54.06 235.76 54.06 236.76 54.06 237.76 54.06 238.76 54.06 239.76 54.06 240.76 54.06 241.76 54.06 242.76 54.06 243.76 54.06 244.76 54.06 245.76 54.06 246.76 54.06 247.76 54.06 248.76 54.06 249.76 54.06 250.76 54.06 251.76 54.06 252.76 54.06 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06
09 Jul 2008 235.73 53.96 236.73 53.96 237.73 53.96 238.73 53.96 239.73 53.96 240.73 53.96 241.73 53.96 242.73 53.96 243.73 53.96 244.73 53.96 245.73 53.96 246.73 53.96 247.73 53.96 248.73 53.96 249.73 53.96 250.73 53.96 251.73 53.96 252.73 53.96 253.73 53.96 254.73 53.96 255.73 53.96 256.73 53.96 257.73 53.96 258.73 53.96 259.73 53.96 260.73 53.96 261.73 53.96 262.73 53.96 263.73 53.96 264.73 53.96 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96 271.73 53.96 272.73 53.96 273.73 53.96 274.73 53.96 275.73 53.96 276.73 53.96
10 Jul 2008 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67 264.07 53.67 265.07 53.67 266.07 53.67 267.07 53.67 268.07 53.67 269.07 53.67 270.07 53.67 271.07 53.67 272.07 53.67 273.07 53.67 274.07 53.67 275.07 53.67 276.07 53.67 277.07 53.67
11 Jul 2008 236.41 53.59 237.41 53.59 238.41 53.59 239.41 53.59 240.41 53.59 241.41 53.59 242.41 53.59 243.41 53.59 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59 264.41 53.59 265.41 53.59 266.41 53.59 267.41 53.59 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 277.41 53.59
12 Jul 2008 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53 275.46 53.53 276.46 53.53 277.46 53.53
13 Jul 2008 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 268.82 53.48 269.82 53.48 270.82 53.48 271.82 53.48 272.82 53.48 273.82 53.48 274.82 53.48 275.82 53.48 276.82 53.48 277.82 53.48
14 Jul 2008 238.20 53.45 239.20 53.45 240.20 53.45 241.20 53.45 242.20 53.45 243.20 53.45 244.20 53.45 245.20 53.45 246.20 53.45 247.20 53.45 248.20 53.45 249.20 53.45 250.20 53.45 251.20 53.45 252.20 53.45 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45
15 Jul 2008 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42 263.21 53.42 264.21 53.42 265.21 53.42 266.21 53.42 267.21 53.42 268.21 53.42 269.21 53.42 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42
16 Jul 2008 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40
17 Jul 2008 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40
18 Jul 2008 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19
19 Jul 2008 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40
20 Jul 2008 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40
21 Jul 2008 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41
22 Jul 2008 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42
23 Jul 2008 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42
24 Jul 2008 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43
25 Jul 2008 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43
26 Jul 2008 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43
27 Jul 2008 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 258.95 53.43 259.95 53.43 260.95 53.43 261.95 53.43 262.95 53.43 263.95 53.43 264.95 53.43 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43
28 Jul 2008 243.66 53.42 244.66 53.42 245.66 53.42 246.66 53.42 247.66 53.42 248.66 53.42 249.66 53.42 250.66 53.42 251.66 53.42 252.66 53.42 253.66 53.42 254.66 53.42 255.66 53.42 256.66 53.42 257.66 53.42 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42
29 Jul 2008 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41 281.30 53.41 282.30 53.41 283.30 53.41 284.30 53.41 285.30 53.41 286.30 53.41 287.30 53.41
30 Jul 2008 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41
31 Jul 2008 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40
01 Aug 2008 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19
02 Aug 2008 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19 272.97 53.19 273.97 53.19 274.97 53.19 275.97 53.19 276.97 53.19 277.97 53.19 278.97 53.19 279.97 53.19 280.97 53.19 281.97 53.19 282.97 53.19 283.97 53.19 284.97 53.19 285.97 53.19 286.97 53.19 287.97 53.19 288.97 53.19 289.97 53.19 290.97 53.19
03 Aug 2008 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40
04 Aug 2008 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41 252.97 53.41 253.97 53.41 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41
05 Aug 2008 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43
06 Aug 2008 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46 293.83 53.46 294.83 53.46 295.83 53.46
07 Aug 2008 246.46 53.31 247.46 53.31 248.46 53.31 249.46 53.31 250.46 53.31 251.46 53.31 252.46 53.31 253.46 53.31 254.46 53.31 255.46 53.31 256.46 53.31 257.46 53.31 258.46 53.31 259.46 53.31 260.46 53.31 261.46 53.31 262.46 53.31 263.46 53.31 264.46 53.30 265.46 53.31 266.46 53.31 267.46 53.31 268.46 53.31 269.46 53.31 270.46 53.31 271.46 53.31 272.46 53.31 273.46 53.31 274.46 53.31 275.46 53.31 276.46 53.31 277.46 53.31 278.46 53.31 279.46 53.31 280.46 53.31 281.46 53.31 282.46 53.31 283.46 53.31 284.46 53.31 285.46 53.31 286.46 53.31 287.46 53.31 288.46 53.31 289.46 53.31 290.46 53.31 291.46 53.31 292.46 53.31 293.46 53.31 294.46 53.31 295.46 53.31 296.46 53.31 297.46 53.31 298.46 53.31 299.46 53.31
08 Aug 2008 247.54 53.16 248.54 53.16 249.54 53.16 250.54 53.16 251.54 53.16 252.54 53.16 253.54 53.16 254.54 53.16 255.54 53.16 256.54 53.16 257.54 53.16 258.54 53.16 259.54 53.16 260.54 53.16 261.54 53.16 262.54 53.16 263.54 53.16 264.54 53.16 265.54 53.16 266.54 53.16 267.54 53.16 268.54 53.16 269.54 53.16 270.54 53.16 271.54 53.16 272.54 53.16 273.54 53.16 274.54 53.16 275.54 53.16 276.54 53.16 277.54 53.16 278.54 53.16 279.54 53.16 280.54 53.16 281.54 53.16 282.54 53.16 283.54 53.16 284.54 53.16 285.54 53.16 286.54 53.16 287.54 53.16 288.54 53.16 289.54 53.16 290.54 53.16 291.54 53.16 292.54 53.16 293.54 53.16 294.54 53.16 295.54 53.16 296.54 53.16 297.54 53.16 298.54 53.16 299.54 53.16 300.54 53.16
09 Aug 2008 248.68 53.03 249.68 53.03 250.68 53.03 251.68 53.03 252.68 53.03 253.68 53.03 254.68 53.03 255.68 53.03 256.68 53.03 257.68 53.03 258.68 53.03 259.68 53.03 260.68 53.03 261.68 53.03 262.68 53.03 263.68 53.03 264.68 53.03 265.68 53.03 266.68 53.03 267.68 53.03 268.68 53.03 269.68 53.03 270.68 53.03 271.68 53.03 272.68 53.03 273.68 53.03 274.68 53.03 275.68 53.03 276.68 53.03 277.68 53.03 278.68 53.03 279.68 53.03 280.68 53.03 281.68 53.03 282.68 53.03 283.68 53.03 284.68 53.03 285.68 53.03 286.68 53.03 287.68 53.03 288.68 53.03 289.68 53.03 290.68 53.03 291.68 53.03 292.68 53.03 293.68 53.03 294.68 53.03 295.68 53.03 296.68 53.03 297.68 53.03 298.68 53.03 299.68 53.03 300.68 53.03 301.68 53.03
10 Aug 2008 249.90 53.11 250.90 53.11 251.90 53.11 252.90 53.11 253.90 53.11 254.90 53.11 255.90 53.11 256.90 53.11 257.90 53.11 258.90 53.11 259.90 53.11 260.90 53.11 261.90 53.11 262.90 53.11 263.90 53.11 264.90 53.11 265.90 53.11 266.90 53.11 267.90 53.11 268.90 53.11 269.90 53.11 270.90 53.11 271.90 53.11 272.90 53.11 273.90 53.11 274.90 53.11 275.90 53.11 276.90 53.11 277.90 53.11 278.90 53.11 279.90 53.11 280.90 53.11 281.90 53.11 282.90 53.11 283.90 53.11 284.90 53.11 285.90 53.11 286.90 53.11 287.90 53.11 288.90 53.11 289.90 53.11 290.90 53.11 291.90 53.11 292.90 53.11 293.90 53.11 294.90 53.11 295.90 53.11 296.90 53.11 297.90 53.11 298.90 53.11 299.90 53.11 300.90 53.11 301.90 53.11 302.90 53.11
11 Aug 2008 248.02 53.01 249.02 53.01 250.02 53.01 251.02 53.01 252.02 53.01 253.02 53.01 254.02 53.01 255.02 53.01 256.02 53.01 257.02 53.01 258.02 53.01 259.02 53.01 260.02 53.01 261.02 53.01 262.02 53.01 263.02 53.01 264.02 53.01 265.02 53.01 266.02 53.01 267.02 53.01 268.02 53.01 269.02 53.01 270.02 53.01 271.02 53.01 272.02 53.01 273.02 53.01 274.02 53.01 275.02 53.01 276.02 53.01 277.02 53.01 278.02 53.01 279.02 53.01 280.02 53.01 281.02 53.01 282.02 53.01 283.02 53.01 284.02 53.01 285.02 53.01 286.02 53.01 287.02 53.01 288.02 53.01 289.02 53.01 290.02 53.01 291.02 53.01 292.02 53.01 293.02 53.01 294.02 53.01 295.02 53.01 296.02 53.01 297.02 53.01 298.02 53.01 299.02 53.01 300.02 53.01 301.02 53.01 302.02 53.01 303.02 41.89 304.02 41.46 305.02 41.02 306.02 40.56 307.02 40.10 308.02 39.62
12 Aug 2008 249.41 52.92 250.41 52.92 251.41 52.92 252.41 52.92 253.41 52.92 254.41 52.92 255.41 52.92 256.41 52.92 257.41 52.92 258.41 52.92 259.41 52.92 260.41 52.92 261.41 52.92 262.41 52.92 263.41 52.92 264.41 52.92 265.41 52.92 266.41 52.92 267.41 52.92 268.41 52.92 269.41 52.92 270.41 52.92 271.41 52.92 272.41 52.92 273.41 52.92 274.41 52.92 275.41 52.92 276.41 52.92 277.41 52.92 278.41 52.92 279.41 52.92 280.41 52.92 281.41 52.92 282.41 52.92 283.41 52.92 284.41 52.92 285.41 52.92 286.41 52.92 287.41 52.92 288.41 52.92 289.41 52.92 290.41 52.92 291.41 45.73 292.41 45.43 293.41 45.12 294.41 44.80 295.41 44.47 296.41 44.14 297.41 43.79 298.41 43.44 299.41 43.08 300.41 42.71 301.41 42.33 302.41 41.94 303.41 41.54 304.41 41.13 305.41 40.71 306.41 40.28 307.41 39.84 308.41 39.39 309.41 38.93
13 Aug 2008 250.89 53.05 251.89 53.05 252.89 53.05 253.89 53.05 254.89 53.05 255.89 53.05 256.89 53.05 257.89 53.05 258.89 53.05 259.89 53.05 260.89 53.05 261.89 53.05 262.89 53.05 263.89 53.05 264.89 53.05 265.89 53.05 266.89 53.05 267.89 53.05 268.89 53.05 269.89 53.05 270.89 53.05 271.89 53.05 272.89 53.05 273.89 53.05 274.89 53.05 275.89 53.05 276.89 53.05 277.89 53.05 278.89 53.05 279.89 53.05 280.89 53.05 281.89 53.05 282.89 53.05 283.89 53.05 284.89 53.05 285.89 52.33 286.89 51.28 287.89 49.65 288.89 46.32 289.89 46.04 290.89 45.75 291.89 45.46 292.89 45.16 293.89 44.85 294.89 44.54 295.89 44.22 296.89 43.89 297.89 43.55 298.89 43.21 299.89 42.86 300.89 42.50 301.89 42.13 302.89 41.76 303.89 41.38 304.89 40.99 305.89 40.59 306.89 40.18 307.89 39.77 308.89 39.34 309.89 38.91 310.89 38.47
14 Aug 2008 252.47 53.00 253.47 53.00 254.47 53.00 255.47 53.00 256.47 53.00 257.47 53.00 258.47 53.00 259.47 53.00 260.47 53.00 261.47 53.00 262.47 53.00 263.47 53.00 264.47 53.00 265.47 53.00 266.47 53.00 267.47 53.00 268.47 53.00 269.47 53.00 270.47 53.00 271.47 53.00 272.47 53.00 273.47 53.00 274.47 53.00 275.47 53.00 276.47 53.00 277.47 53.00 278.47 53.00 279.47 53.00 280.47 52.90 281.47 52.35 282.47 51.72 283.47 50.99 284.47 50.10 285.47 48.99 286.47 47.44 287.47 46.74 288.47 46.47 289.47 46.20 290.47 45.92 291.47 45.63 292.47 45.34 293.47 45.04 294.47 44.74 295.47 44.44 296.47 44.12 297.47 43.80 298.47 43.48 299.47 43.14 300.47 42.81 301.47 42.46 302.47 42.11 303.47 41.75 304.47 41.39 305.47 41.02 306.47 40.64 307.47 40.25 308.47 39.86 309.47 39.47 310.47 39.06 311.47 38.65 312.47 38.23
15 Aug 2008 254.17 53.15 255.17 53.15 256.17 53.15 257.17 53.15 258.17 53.15 259.17 53.15 260.17 53.15 261.17 53.15 262.17 53.15 263.17 53.15 264.17 53.15 265.17 53.15 266.17 53.15 267.17 53.15 268.17 53.15 269.17 53.15 270.17 53.15 271.17 53.15 272.17 53.15 273.17 53.15 274.17 53.15 275.17 53.15 276.17 53.15 277.17 52.90 278.17 52.46 279.17 51.97 280.17 51.44 281.17 50.85 282.17 50.18 283.17 49.43 284.17 48.55 285.17 47.53 286.17 47.28 287.17 47.02 288.17 46.76 289.17 46.49 290.17 46.22 291.17 45.94 292.17 45.66 293.17 45.38 294.17 45.09 295.17 44.79 296.17 44.49 297.17 44.19 298.17 43.88 299.17 43.56 300.17 43.24 301.17 42.92 302.17 42.59 303.17 42.25 304.17 41.91 305.17 41.56 306.17 41.21 307.17 40.85 308.17 40.48 309.17 40.11 310.17 39.74 311.17 39.36 312.17 38.97 313.17 38.58 314.17 38.18
16 Aug 2008 256.00 53.32 257.00 53.32 258.00 53.32 259.00 53.32 260.00 53.32 261.00 53.32 262.00 53.32 263.00 53.32 264.00 53.32 265.00 53.32 266.00 53.32 267.00 53.32 268.00 53.32 269.00 53.32 270.00 53.32 271.00 53.32 272.00 53.32 273.00 53.32 274.00 53.32 275.00 52.99 276.00 52.60 277.00 52.19 278.00 51.74 279.00 51.26 280.00 50.75 281.00 50.19 282.00 49.57 283.00 48.89 284.00 48.18 285.00 47.93 286.00 47.68 287.00 47.43 288.00 47.18 289.00 46.92 290.00 46.65 291.00 46.39 292.00 46.12 293.00 45.84 294.00 45.56 295.00 45.28 296.00 45.00 297.00 44.70 298.00 44.41 299.00 44.11 300.00 43.80 301.00 43.49 302.00 43.18 303.00 42.86 304.00 42.54 305.00 42.21 306.00 41.88 307.00 41.54 308.00 41.20 309.00 40.85 310.00 40.50 311.00 40.14 312.00 39.78 313.00 39.42 314.00 39.05 315.00 38.67
17 Aug 2008 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.46 273.96 53.12 274.96 52.76 275.96 52.38 276.96 51.99 277.96 51.57 278.96 51.12 279.96 50.65 280.96 50.15 281.96 49.60 282.96 49.02 283.96 48.70 284.96 48.46 285.96 48.22 286.96 47.97 287.96 47.72 288.96 47.47 289.96 47.22 290.96 46.96 291.96 46.70 292.96 46.43 293.96 46.17 294.96 45.89 295.96 45.62 296.96 45.34 297.96 45.06 298.96 44.77 299.96 44.48 300.96 44.18 301.96 43.89 302.96 43.58 303.96 43.28 304.96 42.97 305.96 42.65 306.96 42.33 307.96 42.01 308.96 41.68 309.96 41.35 310.96 41.01 311.96 40.68 312.96 40.33 313.96 39.98 314.96 39.63 315.96 39.28 316.96 38.92 317.96 38.56
18 Aug 2008 260.08 53.64 261.08 53.64 262.08 53.64 263.08 53.64 264.08 53.64 265.08 53.64 266.08 53.64 267.08 53.64 268.08 53.64 269.08 53.64 270.08 53.64 271.08 53.64 272.08 53.64 273.08 53.59 274.08 53.26 275.08 52.92 276.08 52.57 277.08 52.20 278.08 51.82 279.08 51.41 280.08 50.99 281.08 50.54 282.08 50.07 283.08 49.57 284.08 49.34 285.08 49.11 286.08 48.87 287.08 48.63 288.08 48.39 289.08 48.14 290.08 47.90 291.08 47.65 292.08 47.39 293.08 47.14 294.08 46.88 295.08 46.62 296.08 46.35 297.08 46.08 298.08 45.81 299.08 45.54 300.08 45.26 301.08 44.98 302.08 44.69 303.08 44.40 304.08 44.11 305.08 43.82 306.08 43.52 307.08 43.21 308.08 42.91 309.08 42.60 310.08 42.28 311.08 41.96 312.08 41.64 313.08 41.32 314.08 40.99 315.08 40.66 316.08 40.32 317.08 39.98 318.08 39.64 319.08 39.29 320.08 38.94
19 Aug 2008 262.35 53.78 263.35 53.78 264.35 53.78 265.35 53.78 266.35 53.78 267.35 53.78 268.35 53.78 269.35 53.78 270.35 53.78 271.35 53.78 272.35 53.78 273.35 53.78 274.35 53.71 275.35 53.39 276.35 53.07 277.35 52.73 278.35 52.38 279.35 52.01 280.35 51.63 281.35 51.24 282.35 50.82 283.35 50.39 284.35 50.08 285.35 49.85 286.35 49.62 287.35 49.39 288.35 49.15 289.35 48.91 290.35 48.67 291.35 48.43 292.35 48.18 293.35 47.94 294.35 47.69 295.35 47.43 296.35 47.18 297.35 46.92 298.35 46.66 299.35 46.39 300.35 46.13 301.35 45.86 302.35 45.58 303.35 45.31 304.35 45.03 305.35 44.74 306.35 44.46 307.35 44.17 308.35 43.88 309.35 43.58 310.35 43.28 311.35 42.98 312.35 42.67 313.35 42.36 314.35 42.05 315.35 41.74 316.35 41.42 317.35 41.09 318.35 40.77 319.35 40.44 320.35 40.11 321.35 39.77
20 Aug 2008 264.80 53.88 265.80 53.88 266.80 53.88 267.80 53.88 268.80 53.88 269.80 53.88 270.80 53.88 271.80 53.88 272.80 53.88 273.80 53.88 274.80 53.88 275.80 53.88 276.80 53.79 277.80 53.48 278.80 53.16 279.80 52.83 280.80 52.49 281.80 52.14 282.80 51.77 283.80 51.39 284.80 51.00 285.80 50.66 286.80 50.44 287.80 50.21 288.80 49.98 289.80 49.75 290.80 49.51 291.80 49.28 292.80 49.04 293.80 48.80 294.80 48.56 295.80 48.31 296.80 48.07 297.80 47.82 298.80 47.56 299.80 47.31 300.80 47.05 301.80 46.79 302.80 46.53 303.80 46.26 304.80 45.99 305.80 45.72 306.80 45.45 307.80 45.17 308.80 44.89 309.80 44.61 310.80 44.32 311.80 44.03 312.80 43.74 313.80 43.45 314.80 43.15 315.80 42.85 316.80 42.54 317.80 42.23 318.80 41.92 319.80 41.61 320.80 41.29 321.80 40.97 322.80 40.65 323.80 40.32 324.80 40.00
21 Aug 2008 267.44 53.95 268.44 53.95 269.44 53.95 270.44 53.95 271.44 53.95 272.44 53.95 273.44 53.95 274.44 53.95 275.44 53.95 276.44 53.95 277.44 53.95 278.44 53.95 279.44 53.95 280.44 53.80 281.44 53.49 282.44 53.18 283.44 52.85 284.44 52.51 285.44 52.17 286.44 51.80 287.44 51.43 288.44 51.06 289.44 50.84 290.44 50.61 291.44 50.38 292.44 50.16 293.44 49.92 294.44 49.69 295.44 49.46 296.44 49.22 297.44 48.98 298.44 48.74 299.44 48.50 300.44 48.25 301.44 48.00 302.44 47.75 303.44 47.50 304.44 47.24 305.44 46.98 306.44 46.72 307.44 46.46 308.44 46.19 309.44 45.92 310.44 45.65 311.44 45.38 312.44 45.10 313.44 44.82 314.44 44.54 315.44 44.25 316.44 43.96 317.44 43.67 318.44 43.38 319.44 43.08 320.44 42.78 321.44 42.47 322.44 42.17 323.44 41.86 324.44 41.54 325.44 41.23 326.44 40.91 327.44 40.59
22 Aug 2008 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97 279.28 53.97 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.69 286.28 53.38 287.28 53.06 288.28 52.73 289.28 52.39 290.28 52.04 291.28 51.67 292.28 51.29 293.28 51.02 294.28 50.79 295.28 50.57 296.28 50.34 297.28 50.11 298.28 49.88 299.28 49.64 300.28 49.41 301.28 49.17 302.28 48.93 303.28 48.69 304.28 48.45 305.28 48.20 306.28 47.95 307.28 47.70 308.28 47.45 309.28 47.19 310.28 46.93 311.28 46.67 312.28 46.40 313.28 46.14 314.28 45.87 315.28 45.60 316.28 45.32 317.28 45.04 318.28 44.76 319.28 44.48 320.28 44.19 321.28 43.90 322.28 43.61 323.28 43.32 324.28 43.02 325.28 42.72 326.28 42.41 327.28 42.11 328.28 41.80 329.28 41.48 330.28 41.17
23 Aug 2008 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93 282.32 53.93 283.32 53.93 284.32 53.93 285.32 53.93 286.32 53.93 287.32 53.93 288.32 53.93 289.32 53.93 290.32 53.70 291.32 53.39 292.32 53.07 293.32 52.74 294.32 52.40 295.32 52.04 296.32 51.68 297.32 51.30 298.32 50.94 299.32 50.72 300.32 50.49 301.32 50.26 302.32 50.03 303.32 49.80 304.32 49.57 305.32 49.33 306.32 49.09 307.32 48.85 308.32 48.61 309.32 48.37 310.32 48.12 311.32 47.87 312.32 47.62 313.32 47.36 314.32 47.11 315.32 46.85 316.32 46.58 317.32 46.32 318.32 46.05 319.32 45.78 320.32 45.51 321.32 45.23 322.32 44.95 323.32 44.67 324.32 44.39 325.32 44.10 326.32 43.81 327.32 43.51 328.32 43.22 329.32 42.92 330.32 42.62 331.32 42.31 332.32 42.00 333.32 41.69
24 Aug 2008 276.58 53.65 277.58 53.65 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.48 297.58 53.16 298.58 52.83 299.58 52.49 300.58 52.13 301.58 51.76 302.58 51.38 303.58 50.98 304.58 50.57 305.58 50.34 306.58 50.11 307.58 49.88 308.58 49.65 309.58 49.42 310.58 49.18 311.58 48.94 312.58 48.70 313.58 48.46 314.58 48.22 315.58 47.97 316.58 47.72 317.58 47.46 318.58 47.21 319.58 46.95 320.58 46.69 321.58 46.43 322.58 46.16 323.58 45.89 324.58 45.62 325.58 45.34 326.58 45.06 327.58 44.78 328.58 44.50 329.58 44.21 330.58 43.92 331.58 43.62 332.58 43.33 333.58 43.03 334.58 42.72 335.58 42.42 336.58 42.11
25 Aug 2008 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53 302.06 53.53 303.06 53.29 304.06 52.96 305.06 52.62 306.06 52.26 307.06 51.88 308.06 51.49 309.06 51.09 310.06 50.66 311.06 50.21 312.06 49.87 313.06 49.64 314.06 49.41 315.06 49.17 316.06 48.94 317.06 48.70 318.06 48.46 319.06 48.21 320.06 47.96 321.06 47.71 322.06 47.46 323.06 47.21 324.06 46.95 325.06 46.69 326.06 46.42 327.06 46.16 328.06 45.89 329.06 45.61 330.06 45.34 331.06 45.06 332.06 44.77 333.06 44.49 334.06 44.20 335.06 43.90 336.06 43.61 337.06 43.31 338.06 43.01 339.06 42.70 340.06 42.39
26 Aug 2008 283.75 53.38 284.75 53.38 285.75 53.38 286.75 53.38 287.75 53.38 288.75 53.38 289.75 53.38 290.75 53.38 291.75 53.38 292.75 53.38 293.75 53.38 294.75 53.38 295.75 53.38 296.75 53.38 297.75 53.38 298.75 53.38 299.75 53.38 300.75 53.38 301.75 53.38 302.75 53.38 303.75 53.38 304.75 53.38 305.75 53.38 306.75 53.38 307.75 53.38 308.75 53.38 309.75 53.11 310.75 52.76 311.75 52.39 312.75 52.01 313.75 51.61 314.75 51.18 315.75 50.74 316.75 50.26 317.75 49.76 318.75 49.28 319.75 49.05 320.75 48.81 321.75 48.57 322.75 48.33 323.75 48.09 324.75 47.84 325.75 47.59 326.75 47.34 327.75 47.08 328.75 46.82 329.75 46.56 330.75 46.29 331.75 46.02 332.75 45.75 333.75 45.47 334.75 45.19 335.75 44.91 336.75 44.62 337.75 44.33 338.75 44.04 339.75 43.74 340.75 43.44 341.75 43.13 342.75 42.82 343.75 42.51
27 Aug 2008 287.65 53.22 288.65 53.22 289.65 53.22 290.65 53.22 291.65 53.22 292.65 53.22 293.65 53.22 294.65 53.22 295.65 53.22 296.65 53.22 297.65 53.22 298.65 53.22 299.65 53.22 300.65 53.22 301.65 53.22 302.65 53.22 303.65 53.22 304.65 53.22 305.65 53.22 306.65 53.22 307.65 53.22 308.65 53.22 309.65 53.22 310.65 53.22 311.65 53.22 312.65 53.22 313.65 53.22 314.65 53.22 315.65 53.22 316.65 52.91 317.65 52.53 318.65 52.13 319.65 51.71 320.65 51.26 321.65 50.78 322.65 50.27 323.65 49.71 324.65 49.11 325.65 48.57 326.65 48.33 327.65 48.08 328.65 47.84 329.65 47.59 330.65 47.33 331.65 47.08 332.65 46.82 333.65 46.55 334.65 46.29 335.65 46.02 336.65 45.74 337.65 45.46 338.65 45.18 339.65 44.90 340.65 44.61 341.65 44.31 342.65 44.01 343.65 43.71 344.65 43.40 345.65 43.09 346.65 42.78 347.65 42.46
28 Aug 2008 291.72 52.86 292.72 52.86 293.72 52.86 294.72 52.86 295.72 52.86 296.72 52.86 297.72 52.86 298.72 52.86 299.72 52.86 300.72 52.86 301.72 52.86 302.72 52.86 303.72 52.86 304.72 52.86 305.72 52.86 306.72 52.86 307.72 52.86 308.72 52.86 309.72 52.86 310.72 52.86 311.72 52.86 312.72 52.86 313.72 52.86 314.72 52.86 315.72 52.86 316.72 52.86 317.72 52.86 318.72 52.86 319.72 52.86 320.72 52.86 321.72 52.86 322.72 52.86 323.72 52.70 324.72 52.28 325.72 51.82 326.72 51.32 327.72 50.79 328.72 50.20 329.72 49.54 330.72 48.81 331.72 47.98 332.72 47.71 333.72 47.46 334.72 47.20 335.72 46.94 336.72 46.68 337.72 46.42 338.72 46.14 339.72 45.87 340.72 45.59 341.72 45.31 342.72 45.02 343.72 44.73 344.72 44.43 345.72 44.13 346.72 43.82 347.72 43.51 348.72 43.19 349.72 42.87 350.72 42.55 351.72 42.21
29 Aug 2008 295.96 52.69 296.96 52.69 297.96 52.69 298.96 52.69 299.96 52.69 300.96 52.69 301.96 52.69 302.96 52.69 303.96 52.69 304.96 52.69 305.96 52.69 306.96 52.69 307.96 52.69 308.96 52.69 309.96 52.69 310.96 52.69 311.96 52.69 312.96 52.69 313.96 52.69 314.96 52.69 315.96 52.69 316.96 52.69 317.96 52.69 318.96 52.69 319.96 52.69 320.96 52.69 321.96 52.69 322.96 52.69 323.96 52.69 324.96 52.69 325.96 52.69 326.96 52.69 327.96 52.69 328.96 52.69 329.96 52.69 330.96 52.50 331.96 51.98 332.96 51.41 333.96 50.76 334.96 50.02 335.96 49.14 336.96 48.08 337.96 47.21 338.96 46.95 339.96 46.69 340.96 46.42 341.96 46.14 342.96 45.87 343.96 45.58 344.96 45.30 345.96 45.00 346.96 44.70 347.96 44.40 348.96 44.09 349.96 43.78 350.96 43.46 351.96 43.13 352.96 42.80 353.96 42.46 354.96 42.12 355.96 41.77
30 Aug 2008 300.32 52.54 301.32 52.54 302.32 52.54 303.32 52.54 304.32 52.54 305.32 52.54 306.32 52.54 307.32 52.54 308.32 52.54 309.32 52.54 310.32 52.54 311.32 52.54 312.32 52.54 313.32 52.54 314.32 52.54 315.32 52.54 316.32 52.54 317.32 52.54 318.32 52.54 319.32 52.54 320.32 52.54 321.32 52.54 322.32 52.54 323.32 52.54 324.32 52.54 325.32 52.54 326.32 52.54 327.32 52.54 328.32 52.54 329.32 52.54 330.32 52.54 331.32 52.54 332.32 52.54 333.32 52.54 334.32 52.54 335.32 52.54 336.32 52.54 337.32 52.54 338.32 52.33 339.32 51.61 340.32 50.73 341.32 49.58 342.32 47.89 343.32 46.58 344.32 46.31 345.32 46.03 346.32 45.75 347.32 45.46 348.32 45.16 349.32 44.86 350.32 44.55 351.32 44.23 352.32 43.91 353.32 43.59 354.32 43.25 355.32 42.91 356.32 42.56 357.32 42.21 358.32 41.85 359.32 41.48
31 Aug 2008 304.75 52.40 305.75 52.40 306.75 52.40 307.75 52.40 308.75 52.40 309.75 52.40 310.75 52.40 311.75 52.40 312.75 52.40 313.75 52.40 314.75 52.40 315.75 52.40 316.75 52.40 317.75 52.40 318.75 52.40 319.75 52.40 320.75 52.40 321.75 52.40 322.75 52.40 323.75 52.40 324.75 52.40 325.75 52.40 326.75 52.40 327.75 52.40 328.75 52.40 329.75 52.40 330.75 52.40 331.75 52.40 332.75 52.40 333.75 52.40 334.75 52.40 335.75 52.40 336.75 52.40 337.75 52.40 338.75 52.40 339.75 52.40 340.75 52.40 341.75 52.40 342.75 52.40 343.75 52.40 344.75 52.40 345.75 52.39 346.75 50.85 347.75 46.10 348.75 45.81 349.75 45.52 350.75 45.22 351.75 44.91 352.75 44.59 353.75 44.26 354.75 43.93 355.75 43.59 356.75 43.24 357.75 42.89 358.75 42.53 359.75 42.15 000.75 41.77 001.75 41.38 002.75 40.98 003.75 40.58 004.75 40.16
01 Sep 2008 309.20 52.08 310.20 52.08 311.20 52.08 312.20 52.08 313.20 52.08 314.20 52.08 315.20 52.08 316.20 52.08 317.20 52.08 318.20 52.08 319.20 52.08 320.20 52.08 321.20 52.08 322.20 52.08 323.20 52.08 324.20 52.08 325.20 52.08 326.20 52.08 327.20 52.08 328.20 52.08 329.20 52.08 330.20 52.08 331.20 52.08 332.20 52.08 333.20 52.08 334.20 52.08 335.20 52.08 336.20 52.08 337.20 52.08 338.20 52.08 339.20 52.08 340.20 52.08 341.20 52.08 342.20 52.08 343.20 52.08 344.20 52.08 345.20 52.08 346.20 52.08 347.20 52.08 348.20 52.08 349.20 52.08 350.20 52.08 351.20 52.08 352.20 52.08 353.20 45.19 354.20 44.87 355.20 44.53 356.20 44.20 357.20 43.85 358.20 43.49 359.20 43.12 000.20 42.74 001.20 42.36 002.20 41.96 003.20 41.55 004.20 41.13 005.20 40.70 006.20 40.26 007.20 39.81 008.20 39.34 009.20 38.87
02 Sep 2008 313.63 51.97 314.63 51.97 315.63 51.97 316.63 51.97 317.63 51.97 318.63 51.97 319.63 51.97 320.63 51.97 321.63 51.97 322.63 51.97 323.63 51.97 324.63 51.97 325.63 51.97 326.63 51.97 327.63 51.97 328.63 51.97 329.63 51.97 330.63 51.97 331.63 51.97 332.63 51.97 333.63 51.97 334.63 51.97 335.63 51.97 336.63 51.97 337.63 51.97 338.63 51.97 339.63 51.97 340.63 51.97 341.63 51.97 342.63 51.97 343.63 51.97 344.63 51.97 345.63 51.97 346.63 51.97 347.63 51.97 348.63 51.97 349.63 51.97 350.63 51.97 351.63 51.97 352.63 51.97 353.63 51.97 354.63 51.97 355.63 51.97 356.63 51.97 357.63 51.97 358.63 51.97 359.63 51.97 000.63 51.97 001.63 51.97 002.63 51.97 003.63 51.97 004.63 51.97 005.63 51.97 006.63 51.97 007.63 51.97 008.63 51.97 009.63 39.23 010.63 38.71 011.63 38.18 012.63 37.63 013.63 37.07
03 Sep 2008 317.99 51.88 318.99 51.88 319.99 51.88 320.99 51.88 321.99 51.88 322.99 51.88 323.99 51.88 324.99 51.88 325.99 51.88 326.99 51.88 327.99 51.88 328.99 51.88 329.99 51.88 330.99 51.88 331.99 51.88 332.99 51.88 333.99 51.88 334.99 51.88 335.99 51.88 336.99 51.88 337.99 51.88 338.99 51.88 339.99 51.88 340.99 51.88 341.99 51.88 342.99 51.88 343.99 51.88 344.99 51.88 345.99 51.88 346.99 51.88 347.99 51.88 348.99 51.88 349.99 51.88 350.99 51.88 351.99 51.88 352.99 51.88 353.99 51.88 354.99 51.88 355.99 51.88 356.99 51.88 357.99 51.88 358.99 51.88 359.99 51.88 000.99 51.88 001.99 51.88 002.99 51.88 003.99 51.88 004.99 51.88 005.99 51.88 006.99 51.88 007.99 51.88 008.99 51.88 009.99 51.88 010.99 51.88 011.99 51.88 012.99 51.88 013.99 51.88 014.99 51.88 015.99 51.88 016.99 51.88 017.99 51.88
04 Sep 2008 322.23 51.80 323.23 51.80 324.23 51.80 325.23 51.80 326.23 51.80 327.23 51.80 328.23 51.80 329.23 51.80 330.23 51.80 331.23 51.80 332.23 51.80 333.23 51.80 334.23 51.80 335.23 51.80 336.23 51.80 337.23 51.80 338.23 51.80 339.23 51.80 340.23 51.80 341.23 51.80 342.23 51.80 343.23 51.80 344.23 51.80 345.23 51.80 346.23 51.80 347.23 51.80 348.23 51.80 349.23 51.80 350.23 51.80 351.23 51.80 352.23 51.80 353.23 51.80 354.23 51.80 355.23 51.80 356.23 51.80 357.23 51.80 358.23 51.80 359.23 51.80 000.23 51.80 001.23 51.80 002.23 51.80 003.23 51.80 004.23 51.80 005.23 51.80 006.23 51.80 007.23 51.80 008.23 51.80 009.23 51.80 010.23 51.80 011.23 51.80 012.23 51.80 013.23 51.80 014.23 51.80 015.23 51.80 016.23 51.80 017.23 51.80 018.23 51.80 019.23 51.80 020.23 51.80 021.23 51.80 022.23 51.80
05 Sep 2008 326.31 51.54 327.31 51.54 328.31 51.54 329.31 51.54 330.31 51.54 331.31 51.54 332.31 51.54 333.31 51.54 334.31 51.54 335.31 51.54 336.31 51.54 337.31 51.54 338.31 51.54 339.31 51.54 340.31 51.54 341.31 51.54 342.31 51.54 343.31 51.54 344.31 51.54 345.31 51.54 346.31 51.54 347.31 51.54 348.31 51.54 349.31 51.54 350.31 51.54 351.31 51.54 352.31 51.54 353.31 51.54 354.31 51.54 355.31 51.54 356.31 51.54 357.31 51.54 358.31 51.54 359.31 51.54 000.31 51.54 001.31 51.54 002.31 51.54 003.31 51.54 004.31 51.54 005.31 51.54 006.31 51.54 007.31 51.54 008.31 51.54 009.31 51.54 010.31 51.54 011.31 51.54 012.31 51.54 013.31 51.54 014.31 51.54 015.31 51.54 016.31 51.54 017.31 51.54 018.31 51.54 019.31 51.54 020.31 51.54 021.31 51.54 022.31 51.54 023.31 51.54 024.31 51.54 025.31 51.54 026.31 51.54
06 Sep 2008 330.21 51.49 331.21 51.49 332.21 51.49 333.21 51.49 334.21 51.49 335.21 51.49 336.21 51.49 337.21 51.49 338.21 51.49 339.21 51.49 340.21 51.49 341.21 51.49 342.21 51.49 343.21 51.49 344.21 51.49 345.21 51.49 346.21 51.49 347.21 51.49 348.21 51.49 349.21 51.49 350.21 51.49 351.21 51.49 352.21 51.49 353.21 51.49 354.21 51.49 355.21 51.49 356.21 51.49 357.21 51.49 358.21 51.49 359.21 51.49 000.21 51.49 001.21 51.49 002.21 51.49 003.21 51.49 004.21 51.49 005.21 51.49 006.21 51.49 007.21 51.49 008.21 51.49 009.21 51.49 010.21 51.49 011.21 51.49 012.21 51.49 013.21 51.49 014.21 51.49 015.21 51.49 016.21 51.49 017.21 51.49 018.21 51.49 019.21 51.49 020.21 51.49 021.21 51.49 022.21 51.49 023.21 51.49 024.21 51.49 025.21 51.49 026.21 51.49 027.21 51.49 028.21 51.49 029.21 51.49 030.21 51.49
07 Sep 2008 333.90 51.45 334.90 51.45 335.90 51.45 336.90 51.45 337.90 51.45 338.90 51.45 339.90 51.45 340.90 51.45 341.90 51.45 342.90 51.45 343.90 51.45 344.90 51.45 345.90 51.45 346.90 51.45 347.90 51.45 348.90 51.45 349.90 51.45 350.90 51.45 351.90 51.45 352.90 51.45 353.90 51.45 354.90 51.45 355.90 51.45 356.90 51.45 357.90 51.45 358.90 51.45 359.90 51.45 000.90 51.45 001.90 51.45 002.90 51.45 003.90 51.45 004.90 51.45 005.90 51.45 006.90 51.45 007.90 51.45 008.90 51.45 009.90 51.45 010.90 51.45 011.90 51.45 012.90 51.45 013.90 51.45 014.90 51.45 015.90 51.45 016.90 51.45 017.90 51.45 018.90 51.45 019.90 51.45 020.90 51.45 021.90 51.45 022.90 51.45 023.90 51.45 024.90 51.45 025.90 51.45 026.90 51.45 027.90 51.45 028.90 51.45 029.90 51.45 030.90 51.45 031.90 51.45 032.90 51.45 033.90 51.45
08 Sep 2008 337.38 51.43 338.38 51.43 339.38 51.43 340.38 51.43 341.38 51.43 342.38 51.43 343.38 51.43 344.38 51.43 345.38 51.43 346.38 51.43 347.38 51.43 348.38 51.43 349.38 51.43 350.38 51.43 351.38 51.43 352.38 51.43 353.38 51.43 354.38 51.43 355.38 51.43 356.38 51.43 357.38 51.43 358.38 51.43 359.38 51.43 000.38 51.43 001.38 51.43 002.38 51.43 003.38 51.43 004.38 51.43 005.38 51.43 006.38 51.43 007.38 51.43 008.38 51.43 009.38 51.43 010.38 51.43 011.38 51.43 012.38 51.43 013.38 51.43 014.38 51.43 015.38 51.43 016.38 51.43 017.38 51.43 018.38 51.43 019.38 51.43 020.38 51.43 021.38 51.43 022.38 51.43 023.38 51.43 024.38 51.43 025.38 51.43 026.38 51.43 027.38 51.43 028.38 51.43 029.38 51.43 030.38 51.43 031.38 51.43 032.38 51.43 033.38 51.43 034.38 51.43 035.38 51.43 036.38 51.43 037.38 51.43
09 Sep 2008 340.64 51.41 341.64 51.41 342.64 51.41 343.64 51.41 344.64 51.41 345.64 51.41 346.64 51.41 347.64 51.41 348.64 51.41 349.64 51.41 350.64 51.41 351.64 51.41 352.64 51.41 353.64 51.41 354.64 51.41 355.64 51.41 356.64 51.41 357.64 51.41 358.64 51.41 359.64 51.41 000.64 51.41 001.64 51.41 002.64 51.41 003.64 51.41 004.64 51.41 005.64 51.41 006.64 51.41 007.64 51.41 008.64 51.41 009.64 51.41 010.64 51.41 011.64 51.41 012.64 51.41 013.64 51.41 014.64 51.41 015.64 51.41 016.64 51.41 017.64 51.41 018.64 51.41 019.64 51.41 020.64 51.41 021.64 51.41 022.64 51.41 023.64 51.41 024.64 51.41 025.64 51.41 026.64 51.41 027.64 51.41 028.64 51.41 029.64 51.41 030.64 51.41 031.64 51.41 032.64 51.41 033.64 51.41 034.64 51.41 035.64 51.41 036.64 51.41 037.64 51.41 038.64 51.41 039.64 51.41 040.64 51.41
10 Sep 2008 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40 015.69 51.40 016.69 51.40 017.69 51.40 018.69 51.40 019.69 51.40 020.69 51.40 021.69 51.40 022.69 51.40 023.69 51.40 024.69 51.40 025.69 51.40 026.69 51.40 027.69 51.40 028.69 51.40 029.69 51.40 030.69 51.40 031.69 51.40 032.69 51.40 033.69 51.40 034.69 51.40 035.69 51.40 036.69 51.40 037.69 51.40 038.69 51.40 039.69 51.40
11 Sep 2008 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 357.53 51.40 358.53 51.40 359.53 51.40 000.53 51.40 001.53 51.40 002.53 51.40 003.53 51.40 004.53 51.40 005.53 51.40 006.53 51.40 007.53 51.40 008.53 51.40 009.53 51.40 010.53 51.40 011.53 51.40 012.53 51.40 013.53 51.40 014.53 51.40 015.53 51.40 016.53 51.40 017.53 51.40 018.53 51.40 019.53 51.40 020.53 51.40 021.53 51.40 022.53 51.40 023.53 51.40 024.53 51.40 025.53 51.40 026.53 51.40 027.53 51.40 028.53 51.40 029.53 51.40 030.53 51.40 031.53 51.40 032.53 51.40 033.53 51.40 034.53 51.40 035.53 51.40 036.53 51.40 037.53 51.40 038.53 51.40
12 Sep 2008 349.17 51.40 350.17 51.40 351.17 51.40 352.17 51.40 353.17 51.40 354.17 51.40 355.17 51.40 356.17 51.40 357.17 51.40 358.17 51.40 359.17 51.40 000.17 51.40 001.17 51.40 002.17 51.40 003.17 51.40 004.17 51.40 005.17 51.40 006.17 51.40 007.17 51.40 008.17 51.40 009.17 51.40 010.17 51.40 011.17 51.40 012.17 51.40 013.17 51.40 014.17 51.40 015.17 51.40 016.17 51.40 017.17 51.40 018.17 51.40 019.17 51.40 020.17 51.40 021.17 51.40 022.17 51.40 023.17 51.40 024.17 51.40 025.17 51.40 026.17 51.40 027.17 51.40 028.17 51.40 029.17 51.40 030.17 51.40 031.17 51.40 032.17 51.40 033.17 51.40 034.17 51.40 035.17 51.40 036.17 51.40
13 Sep 2008 351.63 51.60 352.63 51.60 353.63 51.60 354.63 51.60 355.63 51.60 356.63 51.60 357.63 51.60 358.63 51.60 359.63 51.60 000.63 51.60 001.63 51.60 002.63 51.60 003.63 51.60 004.63 51.60 005.63 51.60 006.63 51.60 007.63 51.60 008.63 51.60 009.63 51.60 010.63 51.60 011.63 51.60 012.63 51.60 013.63 51.60 014.63 51.60 015.63 51.60 016.63 51.60 017.63 51.60 018.63 51.60 019.63 51.60 020.63 51.60 021.63 51.60 022.63 51.60 023.63 51.60 024.63 51.60 025.63 51.60 026.63 51.60 027.63 51.60 028.63 51.60 029.63 51.60 030.63 51.60 031.63 51.60 032.63 51.60 033.63 51.60
14 Sep 2008 353.90 51.61 354.90 51.61 355.90 51.61 356.90 51.61 357.90 51.61 358.90 51.61 359.90 51.61 000.90 51.61 001.90 51.61 002.90 51.61 003.90 51.61 004.90 51.61 005.90 51.61 006.90 51.61 007.90 51.61 008.90 51.61 009.90 51.61 010.90 51.61 011.90 51.61 012.90 51.61 013.90 51.61 014.90 51.61 015.90 51.61 016.90 51.61 017.90 51.61 018.90 51.61 019.90 51.61 020.90 51.61 021.90 51.61 022.90 51.61 023.90 51.61 024.90 51.61 025.90 51.61 026.90 51.61 027.90 51.61 028.90 51.61 029.90 51.61 030.90 51.61
15 Sep 2008 356.02 51.82 357.02 51.82 358.02 51.82 359.02 51.82 000.02 51.82 001.02 51.82 002.02 51.82 003.02 51.82 004.02 51.82 005.02 51.82 006.02 51.82 007.02 51.82 008.02 51.82 009.02 51.82 010.02 51.82 011.02 51.82 012.02 51.82 013.02 51.82 014.02 51.82 015.02 51.82 016.02 51.82 017.02 51.82 018.02 51.82 019.02 51.82 020.02 51.82 021.02 51.82 022.02 51.82 023.02 51.82 024.02 51.82 025.02 51.82 026.02 51.82 027.02 51.82 028.02 51.82
16 Sep 2008 357.99 52.02 358.99 52.02 359.99 52.02 000.99 52.02 001.99 52.02 002.99 52.02 003.99 52.02 004.99 52.02 005.99 52.02 006.99 52.02 007.99 52.02 008.99 52.02 009.99 52.02 010.99 52.02 011.99 52.02 012.99 52.02 013.99 52.02 014.99 52.02 015.99 52.02 016.99 52.02 017.99 52.02 018.99 52.02 019.99 52.02 020.99 52.02 021.99 52.02 022.99 52.02 023.99 52.02 024.99 52.02
17 Sep 2008 359.81 52.43 000.81 52.43 001.81 52.43 002.81 52.43 003.81 52.43 004.81 52.43 005.81 52.43 006.81 52.43 007.81 52.43 008.81 52.43 009.81 52.43 010.81 52.43 011.81 52.43 012.81 52.43 013.81 52.43 014.81 52.43 015.81 52.43 016.81 52.43 017.81 52.43 018.81 52.43 019.81 52.43 020.81 52.43 021.81 52.43
18 Sep 2008 001.52 52.63 002.52 52.63 003.52 52.63 004.52 52.63 005.52 52.63 006.52 52.63 007.52 52.63 008.52 52.63 009.52 52.63 010.52 52.63 011.52 52.63 012.52 52.63 013.52 52.63 014.52 52.63 015.52 52.63 016.52 52.63 017.52 52.63 018.52 52.63 054.52 01.66 055.52 01.70 056.52 01.73 057.52 01.77 058.52 01.79 059.52 01.82 060.52 01.84 061.52 01.86
19 Sep 2008 003.10 53.03 004.10 53.03 005.10 53.03 006.10 53.03 007.10 53.03 008.10 53.03 009.10 53.03 010.10 53.03 011.10 53.03 012.10 53.03 013.10 53.03 014.10 53.03 015.10 53.03 047.10 01.88 048.10 01.92 049.10 01.97 050.10 02.01 051.10 02.05 052.10 02.09 053.10 02.13 054.10 02.16 055.10 02.19 056.10 02.21 057.10 02.23 058.10 02.25 059.10 02.27 060.10 02.29 061.10 02.30 062.10 02.31 063.10 02.31
20 Sep 2008 004.59 53.23 005.59 53.23 006.59 53.23 007.59 53.23 008.59 53.23 009.59 53.23 010.59 53.23 011.59 53.23 012.59 53.23 040.59 01.89 041.59 01.95 042.59 02.01 043.59 02.06 044.59 02.11 045.59 02.15 046.59 02.20 047.59 02.24 048.59 02.27 049.59 02.31 050.59 02.34 051.59 02.37 052.59 02.40 053.59 02.42 054.59 02.44 055.59 02.46 056.59 02.47 057.59 02.49 058.59 02.49 059.59 02.50 060.59 02.50 061.59 02.50 062.59 02.50 063.59 02.50 064.59 02.49
21 Sep 2008 005.97 53.62 006.97 53.62 007.97 53.62 008.97 53.62 030.97 01.86 031.97 01.93 032.97 02.01 033.97 02.08 034.97 02.14 035.97 02.21 036.97 02.27 037.97 02.33 038.97 02.38 039.97 02.43 040.97 02.48 041.97 02.53 042.97 02.57 043.97 02.62 044.97 02.65 045.97 02.69 046.97 02.72 047.97 02.75 048.97 02.78 049.97 02.80 050.97 02.82 051.97 02.84 052.97 02.85 053.97 02.87 054.97 02.87 055.97 02.88 056.97 02.88 057.97 02.88 058.97 02.88 059.97 02.88 060.97 02.87 061.97 02.86 062.97 02.84 063.97 02.82 064.97 02.80 065.97 02.78
22 Sep 2008 025.44 01.88 026.44 01.96 027.44 02.04 028.44 02.12 029.44 02.19 030.44 02.26 031.44 02.33 032.44 02.39 033.44 02.45 034.44 02.51 035.44 02.56 036.44 02.62 037.44 02.67 038.44 02.71 039.44 02.76 040.44 02.80 041.44 02.83 042.44 02.87 043.44 02.90 044.44 02.93 045.44 02.96 046.44 02.98 047.44 03.00 048.44 03.02 049.44 03.03 050.44 03.04 051.44 03.05 052.44 03.06 053.44 03.06 054.44 03.06 055.44 03.06 056.44 03.05 057.44 03.04 058.44 03.03 059.44 03.01 060.44 03.00 061.44 02.97 062.44 02.95 063.44 02.92
23 Sep 2008 017.66 02.07 018.66 02.17 019.66 02.26 020.66 02.15 021.66 02.24 022.66 02.32 023.66 02.41 024.66 02.48 025.66 02.56 026.66 02.63 027.66 02.70 028.66 02.76 029.66 02.82 030.66 02.88 031.66 02.94 032.66 02.99 033.66 03.04 034.66 03.08 035.66 03.13 036.66 03.17 037.66 03.21 038.66 03.24 039.66 03.27 040.66 03.30 041.66 03.33 042.66 03.35 043.66 03.37 044.66 03.39 045.66 03.40 046.66 03.41 047.66 03.42 048.66 03.43 049.66 03.43 050.66 03.43 051.66 03.43 052.66 03.42 053.66 03.41 054.66 03.40 055.66 03.39 056.66 03.37 057.66 03.35 058.66 03.32 059.66 03.29 060.66 03.26 061.66 03.23 062.66 03.19 063.66 03.35 064.66 03.31
24 Sep 2008 012.81 02.32 013.81 02.43 014.81 02.53 015.81 02.62 016.81 02.71 017.81 02.80 018.81 02.89 019.81 02.77 020.81 02.85 021.81 02.92 022.81 02.99 023.81 03.06 024.81 03.13 025.81 03.19 026.81 03.25 027.81 03.31 028.81 03.36 029.81 03.41 030.81 03.46 031.81 03.50 032.81 03.54 033.81 03.58 034.81 03.61 035.81 03.65 036.81 03.68 037.81 03.70 038.81 03.73 039.81 03.75 040.81 03.76 041.81 03.78 042.81 03.79 043.81 03.80 044.81 03.80 045.81 03.81 046.81 03.81 047.81 03.80 048.81 03.80 049.81 03.79 050.81 03.78 051.81 03.76 052.81 03.74 053.81 03.72 054.81 03.70 055.81 03.67 056.81 03.64 057.81 03.61 058.81 03.57 059.81 03.53 060.81 03.49 061.81 03.64 062.81 03.59 063.81 03.54 064.81 03.48 065.81 03.42
25 Sep 2008 013.88 02.96 014.88 03.05 015.88 03.13 016.88 03.21 017.88 03.29 018.88 03.16 019.88 03.23 020.88 03.30 021.88 03.36 022.88 03.42 023.88 03.48 024.88 03.54 025.88 03.59 026.88 03.63 027.88 03.68 028.88 03.72 029.88 03.76 030.88 03.79 031.88 03.83 032.88 03.86 033.88 03.88 034.88 03.91 035.88 03.93 036.88 03.94 037.88 03.96 038.88 03.97 039.88 03.98 040.88 03.99 041.88 03.99 042.88 03.99 043.88 03.99 044.88 03.98 045.88 03.97 046.88 03.96 047.88 03.95 048.88 03.93 049.88 03.91 050.88 03.88 051.88 03.86 052.88 03.83 053.88 03.79 054.88 03.76 055.88 03.72 056.88 03.68 057.88 03.63 058.88 03.58 059.88 03.53 060.88 03.68 061.88 03.62 062.88 03.56 063.88 03.49 064.88 03.42 065.88 03.35 066.88 03.27
26 Sep 2008 017.28 03.63 018.28 03.70 019.28 03.56 020.28 03.62 021.28 03.67 022.28 03.72 023.28 03.77 024.28 03.81 025.28 03.85 026.28 03.89 027.28 03.93 028.28 03.96 029.28 03.99 030.28 04.02 031.28 04.04 032.28 04.06 033.28 04.08 034.28 04.09 035.28 04.10 036.28 04.11 037.28 04.12 038.28 04.12 039.28 04.12 040.28 04.11 041.28 04.11 042.28 04.10 043.28 04.09 044.28 04.07 045.28 04.05 046.28 04.03 047.28 04.01 048.28 03.98 049.28 03.95 050.28 03.92 051.28 03.88 052.28 03.84 053.28 03.80 054.28 03.76 055.28 03.71 056.28 03.66 057.28 03.60 058.28 03.54 059.28 03.48 060.28 03.42 061.28 03.55 062.28 03.48 063.28 03.40 064.28 03.32 065.28 03.24
27 Sep 2008 018.24 03.98 019.24 03.83 020.24 03.88 021.24 03.92 022.24 03.96 023.24 04.00 024.24 04.03 025.24 04.06 026.24 04.09 027.24 04.11 028.24 04.13 029.24 04.15 030.24 04.17 031.24 04.18 032.24 04.19 033.24 04.19 034.24 04.20 035.24 04.20 036.24 04.20 037.24 04.19 038.24 04.18 039.24 04.17 040.24 04.16 041.24 04.14 042.24 04.12 043.24 04.10 044.24 04.07 045.24 04.04 046.24 04.01 047.24 03.98 048.24 03.94 049.24 03.90 050.24 03.85 051.24 03.81 052.24 03.76 053.24 03.70 054.24 03.65 055.24 03.59 056.24 03.53 057.24 03.46 058.24 03.39 059.24 03.32 060.24 03.24 061.24 03.36 062.24 03.28 063.24 03.20 064.24 03.11 065.24 03.21 066.24 03.31
28 Sep 2008 019.15 04.02 020.15 04.05 021.15 04.08 022.15 04.11 023.15 04.14 024.15 04.16 025.15 04.18 026.15 04.20 027.15 04.21 028.15 04.22 029.15 04.23 030.15 04.23 031.15 04.24 032.15 04.23 033.15 04.23 034.15 04.22 035.15 04.21 036.15 04.20 037.15 04.18 038.15 04.17 039.15 04.14 040.15 04.12 041.15 04.09 042.15 04.06 043.15 04.03 044.15 03.99 045.15 03.95 046.15 03.91 047.15 03.87 048.15 03.82 049.15 03.77 050.15 03.71 051.15 03.66 052.15 03.60 053.15 03.53 054.15 03.47 055.15 03.40 056.15 03.33 057.15 03.25 058.15 03.17 059.15 03.14 060.15 03.25 061.15 03.36 062.15 03.46 063.15 03.36 064.15 03.46 065.15 03.55 066.15 03.63 067.15 03.71
29 Sep 2008 021.69 04.25 022.69 04.26 023.69 04.28 024.69 04.29 025.69 04.30 026.69 04.30 027.69 04.30 028.69 04.30 029.69 04.30 030.69 04.29 031.69 04.28 032.69 04.26 033.69 04.25 034.69 04.23 035.69 04.21 036.69 04.18 037.69 04.15 038.69 04.12 039.69 04.09 040.69 04.05 041.69 04.02 042.69 03.97 043.69 03.93 044.69 03.88 045.69 03.83 046.69 03.78 047.69 03.72 048.69 03.66 049.69 03.60 050.69 03.53 051.69 03.47 052.69 03.39 053.69 03.32 054.69 03.24 055.69 03.36 056.69 03.47 057.69 03.39 058.69 03.49 059.69 03.60 060.69 03.69 061.69 03.79 062.69 03.88 063.69 03.76 064.69 03.84 065.69 03.92 066.69 03.99
30 Sep 2008 022.50 04.56 023.50 04.56 024.50 04.56 025.50 04.56 026.50 04.56 027.50 04.55 028.50 04.54 029.50 04.52 030.50 04.51 031.50 04.49 032.50 04.46 033.50 04.44 034.50 04.41 035.50 04.38 036.50 04.34 037.50 04.31 038.50 04.27 039.50 04.23 040.50 04.18 041.50 04.13 042.50 04.08 043.50 04.03 044.50 03.97 045.50 03.91 046.50 03.85 047.50 03.78 048.50 03.72 049.50 03.65 050.50 03.57 051.50 03.64 052.50 03.77 053.50 03.90 054.50 03.81 055.50 03.93 056.50 04.03 057.50 04.13 058.50 04.23 059.50 04.12 060.50 04.21 061.50 04.29 062.50 04.37 063.50 04.45 064.50 04.32 065.50 04.38 066.50 04.45 067.50 04.50
01 Oct 2008 023.28 04.71 024.28 04.70 025.28 04.69 026.28 04.68 027.28 04.66 028.28 04.64 029.28 04.62 030.28 04.59 031.28 04.56 032.28 04.53 033.28 04.50 034.28 04.46 035.28 04.42 036.28 04.38 037.28 04.33 038.28 04.28 039.28 04.23 040.28 04.18 041.28 04.12 042.28 04.06 043.28 04.00 044.28 03.94 045.28 03.87 046.28 03.81 047.28 03.96 048.28 04.11 049.28 04.04 050.28 04.18 051.28 04.30 052.28 04.22 053.28 04.33 054.28 04.44 055.28 04.54 056.28 04.44 057.28 04.53 058.28 04.62 059.28 04.70 060.28 04.78 061.28 04.66 062.28 04.73 063.28 04.79 064.28 04.85 065.28 04.91 066.28 04.76 067.28 04.81 068.28 04.85
02 Oct 2008 024.02 04.86 025.02 04.84 026.02 04.81 027.02 04.79 028.02 04.76 029.02 04.73 030.02 04.69 031.02 04.66 032.02 04.62 033.02 04.57 034.02 04.53 035.02 04.48 036.02 04.43 037.02 04.38 038.02 04.32 039.02 04.26 040.02 04.20 041.02 04.14 042.02 04.26 043.02 04.23 044.02 04.40 045.02 04.36 046.02 04.51 047.02 04.65 048.02 04.59 049.02 04.72 050.02 04.84 051.02 04.76 052.02 04.87 053.02 04.97 054.02 04.87 055.02 04.96 056.02 05.05 057.02 05.14 058.02 05.01 059.02 05.09 060.02 05.16 061.02 05.22 062.02 05.28 063.02 05.14 064.02 05.19 065.02 05.23 066.02 05.28 067.02 05.31 068.02 05.15 069.02 05.18
03 Oct 2008 025.93 04.96 026.93 04.92 027.93 04.88 028.93 04.84 029.93 04.80 030.93 04.76 031.93 04.71 032.93 04.66 033.93 04.60 034.93 04.55 035.93 04.49 036.93 04.43 037.93 04.64 038.93 04.65 039.93 04.84 040.93 04.83 041.93 05.00 042.93 04.97 043.93 05.13 044.93 05.08 045.93 05.22 046.93 05.36 047.93 05.28 048.93 05.41 049.93 05.32 050.93 05.43 051.93 05.53 052.93 05.42 053.93 05.51 054.93 05.60 055.93 05.68 056.93 05.55 057.93 05.62 058.93 05.68 059.93 05.54 060.93 05.60 061.93 05.65 062.93 05.69 063.93 05.73 064.93 05.57 065.93 05.60 066.93 05.63 067.93 05.66 068.93 05.68
04 Oct 2008 026.60 05.38 027.60 05.34 028.60 05.09 029.60 05.04 030.60 04.99 031.60 04.96 032.60 05.04 033.60 05.11 034.60 05.36 035.60 05.41 036.60 05.43 037.60 05.65 038.60 05.65 039.60 05.65 040.60 05.83 041.60 05.80 042.60 05.97 043.60 05.92 044.60 06.07 045.60 06.01 046.60 06.14 047.60 06.06 048.60 06.17 049.60 06.08 050.60 06.18 051.60 06.27 052.60 06.16 053.60 06.24 054.60 06.32 055.60 06.19 056.60 06.26 057.60 06.32 058.60 06.17 059.60 06.22 060.60 06.27 061.60 06.31 062.60 06.14 063.60 06.18 064.60 06.21 065.60 06.23 066.60 06.05 067.60 06.07 068.60 06.08 069.60 06.09
05 Oct 2008 027.25 05.67 028.25 05.75 029.25 05.91 030.25 06.05 031.25 06.16 032.25 06.26 033.25 06.34 034.25 06.40 035.25 06.45 036.25 06.48 037.25 06.70 038.25 06.71 039.25 06.71 040.25 06.89 041.25 06.86 042.25 06.82 043.25 06.97 044.25 06.92 045.25 07.05 046.25 06.97 047.25 07.09 048.25 07.00 049.25 07.10 050.25 06.99 051.25 07.08 052.25 06.96 053.25 07.04 054.25 07.10 055.25 06.97 056.25 07.02 057.25 07.08 058.25 06.92 059.25 06.97 060.25 07.00 061.25 06.84 062.25 06.87 063.25 06.89 064.25 06.91 065.25 06.73 066.25 06.74 067.25 06.75 068.25 06.75 069.25 06.55 070.25 06.55
06 Oct 2008 028.76 07.47 029.76 07.44 030.76 07.59 031.76 07.71 032.76 07.81 033.76 07.69 034.76 07.75 035.76 07.80 036.76 07.82 037.76 08.04 038.76 08.04 039.76 08.02 040.76 08.00 041.76 07.96 042.76 08.11 043.76 08.05 044.76 07.98 045.76 08.10 046.76 08.01 047.76 08.12 048.76 08.02 049.76 08.10 050.76 07.99 051.76 08.06 052.76 07.93 053.76 07.99 054.76 07.85 055.76 07.90 056.76 07.94 057.76 07.79 058.76 07.82 059.76 07.85 060.76 07.68 061.76 07.70 062.76 07.72 063.76 07.53 064.76 07.54 065.76 07.54 066.76 07.54 067.76 07.34 068.76 07.34 069.76 07.33
07 Oct 2008 029.35 09.10 030.35 09.08 031.35 09.04 032.35 09.17 033.35 09.07 034.35 09.15 035.35 09.21 036.35 09.25 037.35 09.28 038.35 09.28 039.35 09.28 040.35 09.25 041.35 09.22 042.35 09.17 043.35 09.11 044.35 09.24 045.35 09.16 046.35 09.07 047.35 09.17 048.35 09.06 049.35 08.94 050.35 09.02 051.35 08.89 052.35 08.95 053.35 08.81 054.35 08.86 055.35 08.70 056.35 08.74 057.35 08.77 058.35 08.60 059.35 08.63 060.35 08.45 061.35 08.46 062.35 08.47 063.35 08.28 064.35 08.28 065.35 08.28 066.35 08.27 067.35 08.06 068.35 08.05 069.35 08.03 070.35 07.81
08 Oct 2008 029.91 10.79 030.91 10.80 031.91 10.77 032.91 10.92 033.91 10.83 034.91 10.71 035.91 10.77 036.91 10.81 037.91 10.63 038.91 10.63 039.91 10.62 040.91 10.59 041.91 10.54 042.91 10.49 043.91 10.42 044.91 10.34 045.91 10.44 046.91 10.34 047.91 10.23 048.91 10.31 049.91 10.19 050.91 10.05 051.91 10.11 052.91 09.96 053.91 10.00 054.91 09.84 055.91 09.88 056.91 09.70 057.91 09.73 058.91 09.54 059.91 09.56 060.91 09.36 061.91 09.37 062.91 09.37 063.91 09.16 064.91 09.15 065.91 09.14 066.91 08.92 067.91 08.90 068.91 08.88 069.91 08.66 070.91 08.63
09 Oct 2008 031.05 12.95 032.05 12.98 033.05 12.76 034.05 12.70 035.05 12.60 036.05 12.68 037.05 12.54 038.05 12.36 039.05 12.37 040.05 12.36 041.05 12.13 042.05 12.09 043.05 12.03 044.05 11.95 045.05 11.87 046.05 11.77 047.05 11.66 048.05 11.55 049.05 11.62 050.05 11.49 051.05 11.34 052.05 11.39 053.05 11.24 054.05 11.07 055.05 11.11 056.05 10.93 057.05 10.95 058.05 10.76 059.05 10.77 060.05 10.58 061.05 10.57 062.05 10.37 063.05 10.36 064.05 10.15 065.05 10.13 066.05 10.11 067.05 09.89 068.05 09.86 069.05 09.83 070.05 09.59 071.05 09.56
10 Oct 2008 031.57 15.36 032.57 15.05 033.57 15.08 034.57 14.85 035.57 14.78 036.57 14.48 037.57 14.34 038.57 14.38 039.57 14.19 040.57 13.98 041.57 13.95 042.57 13.90 043.57 13.64 044.57 13.56 045.57 13.47 046.57 13.36 047.57 13.25 048.57 13.12 049.57 12.99 050.57 12.85 051.57 12.69 052.57 12.74 053.57 12.57 054.57 12.40 055.57 12.22 056.57 12.23 057.57 12.04 058.57 12.05 059.57 11.85 060.57 11.84 061.57 11.63 062.57 11.62 063.57 11.40 064.57 11.38 065.57 11.15 066.57 11.12 067.57 11.09 068.57 10.85 069.57 10.81 070.57 10.57 071.57 10.53
11 Oct 2008 032.07 17.90 033.07 17.71 034.07 17.42 035.07 17.06 036.07 16.84 037.07 16.77 038.07 16.46 039.07 16.32 040.07 16.14 041.07 15.94 042.07 15.72 043.07 15.67 044.07 15.41 045.07 15.33 046.07 15.04 047.07 14.93 048.07 14.81 049.07 14.68 050.07 14.54 051.07 14.39 052.07 14.23 053.07 14.06 054.07 13.89 055.07 13.71 056.07 13.72 057.07 13.53 058.07 13.33 059.07 13.33 060.07 13.12 061.07 12.91 062.07 12.89 063.07 12.67 064.07 12.64 065.07 12.41 066.07 12.38 067.07 12.14 068.07 12.10 069.07 11.86 070.07 11.81 071.07 11.76 072.07 11.51
12 Oct 2008 032.75 20.14 033.75 20.07 034.75 20.19 035.75 19.97 036.75 19.65 037.75 19.25 038.75 19.00 039.75 18.69 040.75 18.55 041.75 18.17 042.75 17.96 043.75 17.72 044.75 17.47 045.75 17.19 046.75 17.10 047.75 16.79 048.75 16.67 049.75 16.54 050.75 16.20 051.75 16.04 052.75 15.88 053.75 15.71 054.75 15.53 055.75 15.34 056.75 15.15 057.75 15.15 058.75 14.94 059.75 14.73 060.75 14.52 061.75 14.50 062.75 14.27 063.75 14.04 064.75 14.01 065.75 13.78 066.75 13.74 067.75 13.49 068.75 13.45 069.75 13.20 070.75 13.14 071.75 12.89
13 Oct 2008 033.21 20.60 034.21 20.62 035.21 20.68 036.21 20.73 037.21 20.70 038.21 20.70 039.21 20.79 040.21 20.78 041.21 20.92 042.21 20.60 043.21 20.23 044.21 19.83 045.21 19.61 046.21 19.35 047.21 19.08 048.21 18.79 049.21 18.48 050.21 18.15 051.21 18.01 052.21 17.86 053.21 17.50 054.21 17.33 055.21 17.16 056.21 16.97 057.21 16.78 058.21 16.57 059.21 16.37 060.21 16.16 061.21 15.94 062.21 15.72 063.21 15.69 064.21 15.46 065.21 15.22 066.21 14.98 067.21 14.94 068.21 14.69 069.21 14.64 070.21 14.39 071.21 14.33 072.21 14.08
14 Oct 2008 033.91 21.54 034.91 21.52 035.91 21.54 036.91 21.61 037.91 21.64 038.91 21.65 039.91 21.56 040.91 21.63 041.91 21.75 042.91 21.77 043.91 21.70 044.91 21.78 045.91 21.82 046.91 21.41 047.91 21.18 048.91 20.92 049.91 20.43 050.91 20.13 051.91 19.81 052.91 19.67 053.91 19.32 054.91 19.16 055.91 18.79 056.91 18.61 057.91 18.42 058.91 18.03 059.91 17.83 060.91 17.62 061.91 17.40 062.91 17.18 063.91 16.95 064.91 16.92 065.91 16.69 066.91 16.45 067.91 16.20 068.91 16.16 069.91 15.91 070.91 15.65 071.91 15.60 072.91 15.34
15 Oct 2008 034.34 22.25 035.34 22.14 036.34 22.30 037.34 22.34 038.34 22.23 039.34 22.38 040.34 22.38 041.34 22.33 042.34 22.29 043.34 22.35 044.34 22.48 045.34 22.43 046.34 22.46 047.34 22.41 048.34 22.49 049.34 22.52 050.34 22.51 051.34 22.07 052.34 21.80 053.34 21.31 054.34 21.00 055.34 20.67 056.34 20.33 057.34 20.17 058.34 19.81 059.34 19.63 060.34 19.24 061.34 19.05 062.34 18.84 063.34 18.63 064.34 18.22 065.34 18.00 066.34 17.77 067.34 17.54 068.34 17.50 069.34 17.26 070.34 17.02 071.34 16.77 072.34 16.52 073.34 16.46
16 Oct 2008 034.77 23.09 035.77 23.03 036.77 23.05 037.77 23.15 038.77 23.15 039.77 23.02 040.77 23.17 041.77 23.18 042.77 23.06 043.77 23.19 044.77 23.17 045.77 23.15 046.77 23.14 047.77 23.20 048.77 23.33 049.77 23.27 050.77 23.29 051.77 23.22 052.77 23.30 053.77 23.12 054.77 22.70 055.77 22.26 056.77 21.98 057.77 21.69 058.77 21.37 059.77 21.04 060.77 20.69 061.77 20.33 062.77 19.96 063.77 19.78 064.77 19.59 065.77 19.19 066.77 18.98 067.77 18.77 068.77 18.55 069.77 18.33 070.77 18.10 071.77 17.86 072.77 17.62 073.77 17.38
17 Oct 2008 035.18 23.83 036.18 23.85 037.18 23.90 038.18 23.82 039.18 23.81 040.18 23.90 041.18 23.87 042.18 23.95 043.18 23.91 044.18 23.96 045.18 23.89 046.18 24.09 047.18 23.95 048.18 24.08 049.18 24.05 050.18 24.07 051.18 24.12 052.18 24.07 053.18 24.14 054.18 24.17 055.18 24.05 056.18 23.84 057.18 23.55 058.18 23.00 059.18 22.61 060.18 22.19 061.18 21.93 062.18 21.45 063.18 21.15 064.18 20.83 065.18 20.50 066.18 20.35 067.18 19.99 068.18 19.61 069.18 19.43 070.18 19.24 071.18 18.84 072.18 18.63 073.18 18.42 074.18 18.20
18 Oct 2008 034.95 24.04 035.95 23.92 036.95 24.10 037.95 23.99 038.95 24.03 039.95 24.06 040.95 24.11 041.95 24.03 042.95 24.03 043.95 24.14 044.95 24.17 045.95 24.12 046.95 24.19 047.95 24.16 048.95 24.23 049.95 24.18 050.95 24.21 051.95 24.31 052.95 24.27 053.95 24.28 054.95 24.34 055.95 24.23 056.95 24.30 057.95 24.08 058.95 23.45 059.95 10.20 060.95 10.09 061.95 09.97 062.95 09.86 063.95 09.74 064.95 09.43 065.95 09.31 066.95 20.28 067.95 20.00 068.95 19.70 069.95 19.39 070.95 19.06 071.95 18.91 072.95 18.56 073.95 18.39 074.95 18.01
19 Oct 2008 035.33 13.76 036.33 13.51 037.33 13.45 038.33 13.20 039.33 24.24 040.33 24.08 041.33 24.15 042.33 24.27 043.33 24.12 044.33 24.15 045.33 24.24 046.33 24.26 047.33 24.24 048.33 24.21 049.33 24.35 050.33 24.26 051.33 24.33 052.33 24.32 053.33 24.43 054.33 24.44 055.33 24.33 056.33 24.29 057.33 24.31 058.33 24.35 059.33 23.90 060.33 23.27 061.33 22.65 062.33 22.20 063.33 21.72 064.33 21.21 065.33 20.96 066.33 20.41 067.33 20.18 068.33 19.69 069.33 19.35 070.33 19.17 071.33 18.76 072.33 18.52 073.33 18.26 074.33 17.98 075.33 17.68
20 Oct 2008 035.71 13.31 036.71 13.09 037.71 13.06 038.71 12.83 039.71 12.60 040.71 12.56 041.71 12.32 042.71 12.27 043.71 12.02 044.71 24.37 045.71 24.48 046.71 24.49 047.71 24.38 048.71 24.56 049.71 24.42 050.71 24.47 051.71 24.49 052.71 24.45 053.71 24.48 054.71 24.54 055.71 24.58 056.71 24.55 057.71 24.64 058.71 24.62 059.71 24.06 060.71 23.17 061.71 22.53 062.71 21.93 063.71 21.36 064.71 20.81 065.71 20.30 066.71 19.95 067.71 19.57 068.71 19.14 069.71 18.76 070.71 18.48 071.71 18.10 072.71 17.87 073.71 17.58 074.71 17.24 075.71 17.08
21 Oct 2008 035.37 12.59 036.37 12.41 037.37 12.42 038.37 12.22 039.37 12.02 040.37 12.01 041.37 11.80 049.37 24.60 050.37 24.49 051.37 24.54 052.37 24.60 053.37 24.56 054.37 24.67 055.37 24.69 056.37 24.55 057.37 24.67 058.37 24.58 059.37 24.01 060.37 22.94 061.37 21.94 062.37 21.18 063.37 20.47 064.37 19.98 065.37 19.33 066.37 18.89 067.37 18.47 068.37 18.13 069.37 17.75 070.37 17.49 071.37 17.19 072.37 16.85 073.37 16.55 074.37 16.33 075.37 16.03 076.37 15.85
22 Oct 2008 035.73 11.82 036.73 11.68 037.73 11.53 038.73 11.37 039.73 11.21 040.73 11.24 041.73 11.06 042.73 10.88 043.73 10.89 044.73 10.70 045.73 10.50 046.73 10.50 047.73 10.29 048.73 10.27 049.73 10.06 050.73 10.04 051.73 10.01 052.73 09.78 053.73 09.75 054.73 09.52 055.73 09.48 056.73 09.44 057.73 09.20 058.73 09.15 059.73 09.10 060.73 08.85 061.73 08.79 062.73 08.73 063.73 08.67 064.73 08.41 065.73 08.35 066.73 08.28 067.73 08.21 068.73 15.98 069.73 15.54 070.73 15.29 071.73 15.16 072.73 14.85 073.73 14.78 074.73 14.61 075.73 14.45 076.73 14.15
23 Oct 2008 036.07 10.50 037.07 10.61 038.07 10.50 039.07 10.39 040.07 10.26 041.07 10.13 042.07 09.99 043.07 10.04 044.07 09.88 045.07 09.92 046.07 09.75 047.07 09.58 048.07 09.60 049.07 09.41 050.07 09.42 051.07 09.22 052.07 09.22 053.07 09.02 054.07 09.01 055.07 09.00 056.07 08.78 057.07 08.76 058.07 08.74 059.07 08.51 060.07 08.48 061.07 08.45 062.07 08.21 063.07 08.17 064.07 08.13 065.07 07.88 066.07 07.83 067.07 07.78 068.07 07.73 069.07 07.47 070.07 07.42 071.07 07.36 072.07 07.29 073.07 12.16 074.07 12.16 075.07 12.09 076.07 12.10 077.07 12.08
24 Oct 2008 035.76 09.24 036.76 09.19 037.76 09.14 038.76 09.07 039.76 09.19 040.76 09.09 041.76 08.99 042.76 08.88 043.76 08.96 044.76 08.84 045.76 08.70 046.76 08.76 047.76 08.61 048.76 08.65 049.76 08.49 050.76 08.52 051.76 08.35 052.76 08.37 053.76 08.19 054.76 08.20 055.76 08.01 056.76 08.01 057.76 08.01 058.76 07.80 059.76 07.80 060.76 07.78 061.76 07.57 062.76 07.55 063.76 07.52 064.76 07.30 065.76 07.27 066.76 07.23 067.76 07.20 068.76 06.96 069.76 06.92 070.76 06.88 071.76 06.83 072.76 06.78 073.76 09.10 074.76 09.08 075.76 09.19 076.76 09.23 077.76 09.48 078.76 09.38
25 Oct 2008 047.69 07.80 048.69 07.87 049.69 07.73 050.69 07.79 051.69 07.64 052.69 07.69 053.69 07.52 054.69 07.56 055.69 07.39 056.69 07.41 057.69 07.43 058.69 07.25 059.69 07.26 060.69 07.26 061.69 07.07 062.69 07.06 063.69 07.06 064.69 06.85 065.69 06.84 066.69 06.82 067.69 06.80 068.69 06.58 069.69 06.56 070.69 06.53 071.69 06.50 072.69 06.26 073.69 06.22 074.69 06.18 075.69 06.47 076.69 06.63 077.69 06.86 078.69 06.97
26 Oct 2008 037.58 54.90 038.58 54.90 039.58 54.90 040.58 54.90 041.58 54.90 042.58 54.90 043.58 54.90 044.58 54.90 045.58 54.90 046.58 54.90 047.58 54.90 048.58 06.90 049.58 06.99 050.58 06.87 051.58 06.94 052.58 06.80 053.58 06.86 054.58 06.72 055.58 06.77 056.58 06.81 057.58 06.65 058.58 06.68 059.58 06.71 060.58 06.54 061.58 06.55 062.58 06.57 063.58 06.38 064.58 06.39 065.58 06.39 066.58 06.39 067.58 06.19 068.58 06.18 069.58 06.17 070.58 06.16 071.58 05.94 072.58 05.92 073.58 05.89 074.58 05.87 075.58 05.84 076.58 05.81 077.58 05.57 078.58 05.53 079.58 05.49
27 Oct 2008 038.40 54.79 039.40 54.79 040.40 54.79 041.40 54.79 042.40 54.79 043.40 54.79 044.40 54.79 045.40 54.79 046.40 54.79 047.40 54.79 048.40 54.79 049.40 06.09 050.40 05.99 051.40 06.08 052.40 06.16 053.40 06.04 054.40 06.11 055.40 05.98 056.40 06.04 057.40 06.09 058.40 05.94 059.40 05.98 060.40 06.02 061.40 06.06 062.40 05.89 063.40 05.91 064.40 05.94 065.40 05.75 066.40 05.77 067.40 05.78 068.40 05.78 069.40 05.79 070.40 05.58 071.40 05.58 072.40 05.57 073.40 05.56 074.40 05.55 075.40 05.33 076.40 05.31 077.40 05.29 078.40 05.26 079.40 05.23 080.40 05.20
28 Oct 2008 039.18 54.89 040.18 54.89 041.18 54.89 042.18 54.89 043.18 54.89 044.18 54.89 045.18 54.89 046.18 54.89 047.18 54.89 048.18 54.89 049.18 05.48 050.18 05.59 051.18 05.49 052.18 05.59 053.18 05.68 054.18 05.56 055.18 05.64 056.18 05.71 057.18 05.58 058.18 05.64 059.18 05.70 060.18 05.55 061.18 05.60 062.18 05.64 063.18 05.68 064.18 05.51 065.18 05.54 066.18 05.57 067.18 05.59 068.18 05.41 069.18 05.42 070.18 05.43 071.18 05.44 072.18 05.44 073.18 05.24 074.18 05.24 075.18 05.23 076.18 05.22 077.18 05.21 078.18 05.19 079.18 05.17 080.18 04.95 081.18 04.93
29 Oct 2008 039.91 55.21 040.91 55.21 041.91 55.21 042.91 55.21 043.91 55.21 044.91 55.21 045.91 55.21 046.91 55.21 047.91 55.21 048.91 05.15 049.91 05.27 050.91 05.19 051.91 05.29 052.91 05.39 053.91 05.28 054.91 05.37 055.91 05.45 056.91 05.33 057.91 05.40 058.91 05.47 059.91 05.53 060.91 05.39 061.91 05.44 062.91 05.49 063.91 05.53 064.91 05.57 065.91 05.41 066.91 05.44 067.91 05.47 068.91 05.49 069.91 05.51 070.91 05.33 071.91 05.34 072.91 05.35 073.91 05.35 074.91 05.36 075.91 05.36 076.91 05.35 077.91 05.15 078.91 05.14 079.91 05.12 080.91 05.11
30 Oct 2008 040.61 55.35 041.61 55.35 042.61 55.35 043.61 55.35 044.61 55.35 045.61 55.35 046.61 55.35 047.61 55.35 048.61 04.73 049.61 04.85 050.61 04.77 051.61 04.88 052.61 04.99 053.61 05.09 054.61 04.98 055.61 05.07 056.61 05.15 057.61 05.23 058.61 05.11 059.61 05.17 060.61 05.24 061.61 05.30 062.61 05.15 063.61 05.21 064.61 05.25 065.61 05.30 066.61 05.33 067.61 05.17 068.61 05.20 069.61 05.23 070.61 05.25 071.61 05.27 072.61 05.29 073.61 05.30 074.61 05.11 075.61 05.12 076.61 05.13 077.61 05.13 078.61 05.12 079.61 05.12 080.61 05.11 081.61 05.10 082.61 05.08
31 Oct 2008 041.16 55.28 042.16 55.28 043.16 55.28 044.16 55.28 045.16 55.28 046.16 55.28 047.16 04.03 048.16 04.16 049.16 04.29 050.16 04.41 051.16 04.33 052.16 04.44 053.16 04.54 054.16 04.64 055.16 04.53 056.16 04.62 057.16 04.71 058.16 04.78 059.16 04.66 060.16 04.73 061.16 04.80 062.16 04.86 063.16 04.91 064.16 04.77 065.16 04.82 066.16 04.86 067.16 04.90 068.16 04.94 069.16 04.98 070.16 05.01 071.16 04.83 072.16 04.86 073.16 04.88 074.16 04.89 075.16 04.91 076.16 04.92 077.16 04.92 078.16 04.93 079.16 04.93 080.16 04.93 081.16 04.72 082.16 04.71 083.16 04.70
01 Nov 2008 041.88 55.22 042.88 55.22 043.88 55.22 044.88 55.22 045.88 03.64 046.88 03.57 047.88 03.71 048.88 03.83 049.88 03.95 050.88 03.87 051.88 03.98 052.88 04.09 053.88 04.19 054.88 04.28 055.88 04.17 056.88 04.26 057.88 04.34 058.88 04.42 059.88 04.49 060.88 04.36 061.88 04.43 062.88 04.49 063.88 04.54 064.88 04.60 065.88 04.64 066.88 04.69 067.88 04.53 068.88 04.57 069.88 04.60 070.88 04.64 071.88 04.66 072.88 04.69 073.88 04.71 074.88 04.73 075.88 04.74 076.88 04.55 077.88 04.56 078.88 04.57 079.88 04.57 080.88 04.57 081.88 04.57 082.88 04.56
02 Nov 2008 042.46 55.03 043.46 55.03 044.46 55.03 045.46 03.11 046.46 03.24 047.46 03.17 048.46 03.30 049.46 03.42 050.46 03.53 051.46 03.44 052.46 03.55 053.46 03.65 054.46 03.75 055.46 03.84 056.46 03.92 057.46 03.81 058.46 03.89 059.46 03.96 060.46 04.03 061.46 04.10 062.46 04.16 063.46 04.22 064.46 04.08 065.46 04.13 066.46 04.18 067.46 04.22 068.46 04.26 069.46 04.30 070.46 04.34 071.46 04.37 072.46 04.39 073.46 04.22 074.46 04.24 075.46 04.26 076.46 04.27 077.46 04.29 078.46 04.30 079.46 04.30 080.46 04.30 081.46 04.30 082.46 04.30 083.46 04.30 084.46 04.29
03 Nov 2008 043.02 02.54 044.02 02.68 045.02 02.82 046.02 02.95 047.02 02.87 048.02 03.00 049.02 03.12 050.02 03.23 051.02 03.34 052.02 03.44 053.02 03.34 054.02 03.44 055.02 03.53 056.02 03.62 057.02 03.70 058.02 03.78 059.02 03.85 060.02 03.73 061.02 03.79 062.02 03.86 063.02 03.92 064.02 03.97 065.02 04.03 066.02 04.08 067.02 04.12 068.02 04.17 069.02 04.21 070.02 04.04 071.02 04.08 072.02 04.11 073.02 04.13 074.02 04.16 075.02 04.18 076.02 04.20 077.02 04.21 078.02 04.22 079.02 04.23 080.02 04.24 081.02 04.24 082.02 04.24 083.02 04.23 084.02 04.23 085.02 04.22
04 Nov 2008 043.54 02.46 044.54 02.59 045.54 02.72 046.54 02.84 047.54 02.96 048.54 02.88 049.54 02.99 050.54 03.09 051.54 03.19 052.54 03.29 053.54 03.39 054.54 03.48 055.54 03.36 056.54 03.44 057.54 03.52 058.54 03.60 059.54 03.67 060.54 03.74 061.54 03.80 062.54 03.86 063.54 03.92 064.54 03.97 065.54 03.82 066.54 03.87 067.54 03.91 068.54 03.95 069.54 03.99 070.54 04.02 071.54 04.06 072.54 04.08 073.54 04.11 074.54 04.13 075.54 04.15 076.54 04.17 077.54 04.18 078.54 04.19 079.54 04.19 080.54 04.20 081.54 04.20 082.54 04.20 083.54 04.19 084.54 04.19
05 Nov 2008 046.03 02.60 047.03 02.71 048.03 02.82 049.03 02.93 050.03 03.03 051.03 03.13 052.03 03.03 053.03 03.12 054.03 03.21 055.03 03.29 056.03 03.37 057.03 03.45 058.03 03.52 059.03 03.59 060.03 03.66 061.03 03.52 062.03 03.58 063.03 03.64 064.03 03.69 065.03 03.74 066.03 03.78 067.03 03.83 068.03 03.87 069.03 03.91 070.03 03.94 071.03 03.97 072.03 04.00 073.03 04.02 074.03 04.05 075.03 04.07 076.03 04.08 077.03 04.09 078.03 04.10 079.03 04.11 080.03 04.12 081.03 04.12 082.03 04.12 083.03 04.11 084.03 04.10 085.03 04.09 086.03 04.08
06 Nov 2008 044.50 02.62 045.50 02.73 046.50 02.84 047.50 02.75 048.50 02.85 049.50 02.95 050.50 03.05 051.50 03.14 052.50 03.23 053.50 03.31 054.50 03.39 055.50 03.47 056.50 03.55 057.50 03.42 058.50 03.48 059.50 03.55 060.50 03.61 061.50 03.67 062.50 03.72 063.50 03.77 064.50 03.82 065.50 03.87 066.50 03.91 067.50 03.95 068.50 03.99 069.50 04.02 070.50 04.05 071.50 04.08 072.50 04.10 073.50 04.12 074.50 04.14 075.50 04.16 076.50 04.17 077.50 04.18 078.50 04.18 079.50 04.19 080.50 04.19 081.50 04.19 082.50 04.18 083.50 04.17 084.50 04.16 085.50 04.15 086.50 04.13
07 Nov 2008 044.94 02.64 045.94 02.75 046.94 02.85 047.94 02.95 048.94 03.04 049.94 03.14 050.94 03.22 051.94 03.31 052.94 03.19 053.94 03.27 054.94 03.34 055.94 03.41 056.94 03.48 057.94 03.54 058.94 03.61 059.94 03.66 060.94 03.72 061.94 03.77 062.94 03.82 063.94 03.87 064.94 03.91 065.94 03.95 066.94 03.99 067.94 04.02 068.94 04.05 069.94 04.08 070.94 04.11 071.94 04.13 072.94 04.15 073.94 04.17 074.94 04.18 075.94 04.19 076.94 04.20 077.94 04.20 078.94 04.21 079.94 04.20 080.94 04.20 081.94 04.19 082.94 04.18 083.94 04.17 084.94 04.16 085.94 04.14 086.94 04.12
08 Nov 2008 045.37 02.89 046.37 02.98 047.37 03.08 048.37 02.97 049.37 03.05 050.37 03.14 051.37 03.22 052.37 03.29 053.37 03.37 054.37 03.44 055.37 03.50 056.37 03.57 057.37 03.63 058.37 03.69 059.37 03.74 060.37 03.79 061.37 03.84 062.37 03.89 063.37 03.93 064.37 03.97 065.37 04.01 066.37 04.04 067.37 04.08 068.37 04.10 069.37 04.13 070.37 04.15 071.37 04.17 072.37 04.19 073.37 04.20 074.37 04.21 075.37 04.22 076.37 04.23 077.37 04.23 078.37 04.23 079.37 04.23 080.37 04.22 081.37 04.21 082.37 04.20 083.37 04.18 084.37 04.16 085.37 04.14
09 Nov 2008 045.78 02.94 046.78 03.03 047.78 03.11 048.78 03.19 049.78 03.27 050.78 03.35 051.78 03.42 052.78 03.49 053.78 03.55 054.78 03.62 055.78 03.68 056.78 03.73 057.78 03.79 058.78 03.84 059.78 03.88 060.78 03.93 061.78 03.97 062.78 04.01 063.78 04.05 064.78 04.08 065.78 04.11 066.78 04.14 067.78 04.16 068.78 04.19 069.78 04.20 070.78 04.22 071.78 04.23 072.78 04.24 073.78 04.25 074.78 04.26 075.78 04.26 076.78 04.26 077.78 04.25 078.78 04.24 079.78 04.23 080.78 04.22 081.78 04.20 082.78 04.18 083.78 04.16 084.78 04.14 085.78 04.11
10 Nov 2008 046.18 03.19 047.18 03.27 048.18 03.35 049.18 03.42 050.18 03.49 051.18 03.56 052.18 03.62 053.18 03.68 054.18 03.74 055.18 03.79 056.18 03.84 057.18 03.89 058.18 03.94 059.18 03.98 060.18 04.02 061.18 04.06 062.18 04.09 063.18 04.13 064.18 04.15 065.18 04.18 066.18 04.20 067.18 04.22 068.18 04.24 069.18 04.25 070.18 04.27 071.18 04.27 072.18 04.28 073.18 04.28 074.18 04.28 075.18 04.28 076.18 04.27 077.18 04.26 078.18 04.25 079.18 04.24 080.18 04.22 081.18 04.20 082.18 04.17 083.18 04.34 084.18 04.31 085.18 04.28 086.18 04.24
11 Nov 2008 046.53 03.43 047.53 03.50 048.53 03.57 049.53 03.63 050.53 03.69 051.53 03.75 052.53 03.81 053.53 03.86 054.53 03.91 055.53 03.95 056.53 04.00 057.53 04.04 058.53 04.08 059.53 04.11 060.53 04.14 061.53 04.17 062.53 04.20 063.53 04.22 064.53 04.24 065.53 04.26 066.53 04.27 067.53 04.28 068.53 04.29 069.53 04.30 070.53 04.30 071.53 04.30 072.53 04.30 073.53 04.29 074.53 04.28 075.53 04.27 076.53 04.26 077.53 04.24 078.53 04.22 079.53 04.39 080.53 04.37 081.53 04.33 082.53 04.30 083.53 04.26 084.53 04.22 085.53 04.18
12 Nov 2008 046.90 03.66 047.90 03.72 048.90 03.77 049.90 03.83 050.90 03.88 051.90 03.93 052.90 03.97 053.90 04.02 054.90 04.06 055.90 04.09 056.90 04.13 057.90 04.16 058.90 04.19 059.90 04.21 060.90 04.24 061.90 04.26 062.90 04.27 063.90 04.29 064.90 04.30 065.90 04.31 066.90 04.31 067.90 04.31 068.90 04.31 069.90 04.31 070.90 04.30 071.90 04.29 072.90 04.28 073.90 04.27 074.90 04.25 075.90 04.42 076.90 04.40 077.90 04.37 078.90 04.34 079.90 04.30 080.90 04.26 081.90 04.22 082.90 04.18 083.90 04.13 084.90 04.08 085.90 04.22
13 Nov 2008 047.24 03.85 048.24 03.90 049.24 03.95 050.24 03.99 051.24 04.04 052.24 04.07 053.24 04.11 054.24 04.14 055.24 04.17 056.24 04.20 057.24 04.22 058.24 04.25 059.24 04.26 060.24 04.28 061.24 04.29 062.24 04.30 063.24 04.31 064.24 04.31 065.24 04.32 066.24 04.31 067.24 04.31 068.24 04.30 069.24 04.29 070.24 04.28 071.24 04.26 072.24 04.24 073.24 04.41 074.24 04.39 075.24 04.36 076.24 04.32 077.24 04.29 078.24 04.25 079.24 04.20 080.24 04.16 081.24 04.11 082.24 04.25 083.24 04.19 084.24 04.13 085.24 04.07 086.24 04.00
14 Nov 2008 047.47 04.01 048.47 04.05 049.47 04.09 050.47 04.12 051.47 04.15 052.47 04.18 053.47 04.21 054.47 04.23 055.47 04.25 056.47 04.27 057.47 04.28 058.47 04.29 059.47 04.30 060.47 04.30 061.47 04.31 062.47 04.31 063.47 04.30 064.47 04.29 065.47 04.29 066.47 04.27 067.47 04.26 068.47 04.24 069.47 04.22 070.47 04.39 071.47 04.36 072.47 04.33 073.47 04.29 074.47 04.26 075.47 04.21 076.47 04.17 077.47 04.12 078.47 04.07 079.47 04.21 080.47 04.15 081.47 04.09 082.47 04.02 083.47 03.95 084.47 03.87 085.47 03.79 086.47 03.91
15 Nov 2008 047.81 04.13 048.81 04.16 049.81 04.18 050.81 04.21 051.81 04.23 052.81 04.24 053.81 04.26 054.81 04.27 055.81 04.28 056.81 04.28 057.81 04.29 058.81 04.29 059.81 04.28 060.81 04.28 061.81 04.27 062.81 04.26 063.81 04.24 064.81 04.22 065.81 04.20 066.81 04.18 067.81 04.35 068.81 04.32 069.81 04.28 070.81 04.24 071.81 04.20 072.81 04.16 073.81 04.11 074.81 04.06 075.81 04.00 076.81 04.14 077.81 04.08 078.81 04.01 079.81 03.94 080.81 03.87 081.81 03.79 082.81 03.71 083.81 03.82 084.81 03.73 085.81 03.63
16 Nov 2008 048.12 04.20 049.12 04.22 050.12 04.23 051.12 04.25 052.12 04.25 053.12 04.26 054.12 04.26 055.12 04.26 056.12 04.26 057.12 04.25 058.12 04.24 059.12 04.23 060.12 04.22 061.12 04.20 062.12 04.18 063.12 04.15 064.12 04.12 065.12 04.29 066.12 04.26 067.12 04.22 068.12 04.18 069.12 04.14 070.12 04.09 071.12 04.04 072.12 03.98 073.12 03.92 074.12 03.86 075.12 04.00 076.12 03.93 077.12 03.85 078.12 03.78 079.12 03.69 080.12 03.61 081.12 03.52 082.12 03.62 083.12 03.53 084.12 03.42 085.12 03.32 086.12 03.20
17 Nov 2008 049.44 04.23 050.44 04.24 051.44 04.24 052.44 04.23 053.44 04.23 054.44 04.22 055.44 04.20 056.44 04.19 057.44 04.17 058.44 04.15 059.44 04.12 060.44 04.10 061.44 04.06 062.44 04.03 063.44 04.19 064.44 04.15 065.44 04.11 066.44 04.06 067.44 04.01 068.44 03.95 069.44 03.90 070.44 03.84 071.44 03.77 072.44 03.70 073.44 03.83 074.44 03.75 075.44 03.67 076.44 03.59 077.44 03.50 078.44 03.41 079.44 03.31 080.44 03.41 081.44 03.30 082.44 03.19 083.44 03.13 084.44 03.21 085.44 03.29 086.44 03.36
18 Nov 2008 048.74 04.21 049.74 04.20 050.74 04.19 051.74 04.18 052.74 04.16 053.74 04.14 054.74 04.12 055.74 04.09 056.74 04.07 057.74 04.04 058.74 04.00 059.74 03.96 060.74 03.92 061.74 03.88 062.74 04.03 063.74 03.98 064.74 03.93 065.74 03.87 066.74 03.81 067.74 03.74 068.74 03.68 069.74 03.60 070.74 03.53 071.74 03.65 072.74 03.57 073.74 03.48 074.74 03.39 075.74 03.29 076.74 03.20 077.74 03.14 078.74 03.22 079.74 03.11 080.74 03.19 081.74 03.27 082.74 03.34 083.74 03.41 084.74 03.48 085.74 03.54 086.74 03.60
19 Nov 2008 049.02 04.14 050.02 04.12 051.02 04.10 052.02 04.07 053.02 04.05 054.02 04.01 055.02 03.98 056.02 03.94 057.02 03.90 058.02 03.86 059.02 03.81 060.02 03.76 061.02 03.91 062.02 03.85 063.02 03.79 064.02 03.73 065.02 03.66 066.02 03.59 067.02 03.51 068.02 03.44 069.02 03.35 070.02 03.27 071.02 03.38 072.02 03.29 073.02 03.19 074.02 03.11 075.02 03.20 076.02 03.29 077.02 03.37 078.02 03.45 079.02 03.32 080.02 03.39 081.02 03.46 082.02 03.53 083.02 03.59 084.02 03.65 085.02 03.70 086.02 03.75 087.02 03.80
20 Nov 2008 049.30 03.97 050.30 03.94 051.30 03.90 052.30 03.87 053.30 03.83 054.30 03.78 055.30 03.74 056.30 03.69 057.30 03.63 058.30 03.58 059.30 03.52 060.30 03.46 061.30 03.59 062.30 03.52 063.30 03.45 064.30 03.37 065.30 03.29 066.30 03.21 067.30 03.12 068.30 03.03 069.30 02.93 070.30 03.03 071.30 03.12 072.30 03.20 073.30 03.29 074.30 03.37 075.30 03.44 076.30 03.51 077.30 03.58 078.30 03.65 079.30 03.51 080.30 03.57 081.30 03.63 082.30 03.68 083.30 03.73 084.30 03.78 085.30 03.82 086.30 03.86 087.30 03.90
21 Nov 2008 049.78 03.90 050.78 03.85 051.78 03.81 052.78 03.76 053.78 03.70 054.78 03.65 055.78 03.59 056.78 03.53 057.78 03.46 058.78 03.39 059.78 03.32 060.78 03.44 061.78 03.37 062.78 03.28 063.78 03.20 064.78 03.11 065.78 03.20 066.78 03.30 067.78 03.39 068.78 03.28 069.78 03.36 070.78 03.44 071.78 03.52 072.78 03.60 073.78 03.67 074.78 03.73 075.78 03.80 076.78 03.85 077.78 03.91 078.78 03.76 079.78 03.81
22 Nov 2008 050.00 03.75 051.00 03.69 052.00 03.63 053.00 03.57 054.00 03.51 055.00 03.44 056.00 03.37 057.00 03.30 058.00 03.22 059.00 03.14 060.00 03.17 061.00 03.28 062.00 03.39 063.00 03.29 064.00 03.38 065.00 03.47 066.00 03.56 067.00 03.65 068.00 03.73 069.00 03.80 070.00 03.68 071.00 03.75 072.00 03.81 073.00 03.87 074.00 03.93 075.00 03.98 076.00 04.04 077.00 04.08 078.00 04.13 079.00 03.97 080.00 04.01
23 Nov 2008 050.22 03.59 051.22 03.52 052.22 03.46 053.22 03.38 054.22 03.31 055.22 03.23 056.22 03.35 057.22 03.46 058.22 03.37 059.22 03.48 060.22 03.58 061.22 03.68 062.22 03.77 063.22 03.66 064.22 03.75 065.22 03.83 066.22 03.90 067.22 03.97 068.22 04.04 069.22 04.11 070.22 03.97 071.22 04.02 072.22 04.08 073.22 04.13 074.22 04.17 075.22 04.22 076.22 04.26 077.22 04.29 078.22 04.32 079.22 04.35 080.22 04.18
24 Nov 2008 050.45 03.43 051.45 03.39 052.45 03.52 053.45 03.65 054.45 03.57 055.45 03.68 056.45 03.79 057.45 03.89 058.45 03.99 059.45 03.89 060.45 03.98 061.45 04.06 062.45 04.14 063.45 04.22 064.45 04.09 065.45 04.16 066.45 04.23 067.45 04.29 068.45 04.34 069.45 04.39 070.45 04.44 071.45 04.29 072.45 04.33 073.45 04.37 074.45 04.40 075.45 04.43 076.45 04.46 077.45 04.49 078.45 04.51 079.45 04.53 080.45 04.34
25 Nov 2008 050.67 04.14 051.67 04.26 052.67 04.18 053.67 04.30 054.67 04.40 055.67 04.51 056.67 04.40 057.67 04.50 058.67 04.58 059.67 04.67 060.67 04.54 061.67 04.62 062.67 04.69 063.67 04.75 064.67 04.81 065.67 04.67 066.67 04.72 067.67 04.77 068.67 04.82 069.67 04.86 070.67 04.89 071.67 04.93 072.67 04.76 073.67 04.78 074.67 04.81 075.67 04.83 076.67 04.84 077.67 04.86 078.67 04.87 079.67 04.87 080.67 04.88
26 Nov 2008 050.89 04.66 051.89 04.77 052.89 04.88 053.89 04.78 054.89 04.88 055.89 04.97 056.89 05.05 057.89 04.94 058.89 05.01 059.89 05.08 060.89 05.15 061.89 05.21 062.89 05.07 063.89 05.12 064.89 05.17 065.89 05.22 066.89 05.26 067.89 05.09 068.89 05.13 069.89 05.16 070.89 05.18 071.89 05.21 072.89 05.22 073.89 05.04 074.89 05.05 075.89 05.06 076.89 05.07 077.89 05.07 078.89 05.07 079.89 05.07 080.89 05.06
27 Nov 2008 051.11 05.36 052.11 05.46 053.11 05.36 054.11 05.45 055.11 05.54 056.11 05.42 057.11 05.49 058.11 05.56 059.11 05.62 060.11 05.48 061.11 05.54 062.11 05.59 063.11 05.64 064.11 05.48 065.11 05.52 066.11 05.55 067.11 05.58 068.11 05.61 069.11 05.63 070.11 05.45 071.11 05.46 072.11 05.47 073.11 05.48 074.11 05.49 075.11 05.49 076.11 05.29 077.11 05.28 078.11 05.28 079.11 05.27 080.11 05.25 081.11 05.24
28 Nov 2008 051.33 06.15 052.33 06.05 053.33 06.13 054.33 06.21 055.33 06.08 056.33 06.15 057.33 06.22 058.33 06.07 059.33 06.13 060.33 06.18 061.33 06.22 062.33 06.06 063.33 06.09 064.33 06.13 065.33 06.15 066.33 05.98 067.33 06.00 068.33 06.01 069.33 06.02 070.33 06.03 071.33 06.04 072.33 05.84 073.33 05.84 074.33 05.83 075.33 05.82 076.33 05.81 077.33 05.80 078.33 05.58 079.33 05.56 080.33 05.54 081.33 05.51
29 Nov 2008 051.55 07.01 052.55 06.89 053.55 06.97 054.55 06.84 055.55 06.90 056.55 06.96 057.55 06.81 058.55 06.86 059.55 06.90 060.55 06.74 061.55 06.77 062.55 06.80 063.55 06.82 064.55 06.64 065.55 06.66 066.55 06.67 067.55 06.68 068.55 06.49 069.55 06.49 070.55 06.49 071.55 06.48 072.55 06.48 073.55 06.46 074.55 06.25 075.55 06.23 076.55 06.21 077.55 06.19 078.55 06.16 079.55 06.13 080.55 06.10
30 Nov 2008 051.77 07.95 052.77 07.82 053.77 07.89 054.77 07.75 055.77 07.80 056.77 07.85 057.77 07.69 058.77 07.72 059.77 07.56 060.77 07.58 061.77 07.61 062.77 07.62 063.77 07.44 064.77 07.45 065.77 07.46 066.77 07.46 067.77 07.26 068.77 07.25 069.77 07.25 070.77 07.23 071.77 07.02 072.77 07.00 073.77 06.98 074.77 06.96 075.77 06.93 076.77 06.70 077.77 06.67 078.77 06.63 079.77 06.60 080.77 06.56 081.77 06.51
01 Dec 2008 061.99 08.37 062.99 08.17 063.99 08.18 064.99 08.18 065.99 07.98 066.99 07.97 067.99 07.96 068.99 07.95 069.99 07.73 070.99 07.71 071.99 07.69
02 Dec 2008 062.21 09.27 063.21 09.07 064.21 09.06 065.21 09.05 066.21 08.84 067.21 08.83 068.21 08.81 069.21 08.59 070.21 08.56 071.21 08.53 072.21 08.50
03 Dec 2008 062.43 10.25 063.43 10.04 064.43 10.02 065.43 10.01 066.43 09.79 067.43 09.76 068.43 09.73 069.43 09.50 070.43 09.47 071.43 09.43 072.43 09.39
04 Dec 2008 062.65 11.30 063.65 11.28 064.65 11.06 065.65 11.04 066.65 11.01 067.65 10.78 068.65 10.74 069.65 10.70 070.65 10.46 071.65 10.42 072.65 10.37
05 Dec 2008 062.87 12.34 063.87 12.51 064.87 12.28 065.87 12.25 066.87 12.02 067.87 11.98 068.87 11.74 069.87 11.69 070.87 11.65 071.87 11.39 072.87 11.34
06 Dec 2008 063.09 13.29 064.09 13.26 065.09 13.23 066.09 13.39 067.09 13.35 068.09 13.11 069.09 13.06 070.09 13.01 071.09 12.76 072.09 12.70 073.09 12.45
07 Dec 2008 063.32 14.11 064.32 14.07 065.32 14.04 066.32 14.00 067.32 13.95 068.32 14.11 069.32 14.03 070.32 14.00 071.32 13.85 072.32 13.69 073.32 13.63
08 Dec 2008 063.54 15.01 064.54 14.98 065.54 14.95 066.54 14.91 067.54 15.06 068.54 15.02 069.54 14.97 070.54 14.91 071.54 14.92 072.54 14.72 073.54 14.73
09 Dec 2008 063.77 15.74 064.77 15.72 065.77 15.89 066.77 15.86 067.77 15.82 068.77 15.78 069.77 15.74 070.77 15.69 071.77 15.61 072.77 15.62 073.77 15.42
10 Dec 2008 063.99 16.58 064.99 16.58 065.99 16.57 066.99 16.56 067.99 16.54 068.99 16.51 069.99 16.48 070.99 16.44 071.99 16.51 072.99 16.31 073.99 16.31
11 Dec 2008 064.22 17.18 065.22 17.23 066.22 17.26 067.22 17.28 068.22 17.30 069.22 17.30 070.22 17.30 071.22 17.29 072.22 17.19 073.22 17.19 074.22 17.19
12 Dec 2008 064.45 09.99 065.45 09.87 066.45 17.92 067.45 17.82 068.45 17.91 069.45 17.78 070.45 17.83 071.45 17.87 072.45 17.71 073.45 17.73 074.45 17.74
13 Dec 2008 064.68 18.07 065.68 18.06 066.68 17.99 067.68 18.07 068.68 18.10 069.68 18.10 070.68 18.06 071.68 18.01 072.68 17.93 073.68 18.03 074.68 17.92
14 Dec 2008 064.91 18.07 065.91 17.99 066.91 18.12 067.91 18.05 068.91 18.02 069.91 18.10 070.91 18.10 071.91 18.04 072.91 17.93 073.91 17.98 074.91 17.99
15 Dec 2008 065.15 17.86 066.15 17.99 067.15 17.94 068.15 17.91 069.15 17.97 070.15 18.00 071.15 17.93 072.15 17.87 073.15 17.88 074.15 17.99 075.15 17.83
16 Dec 2008 065.39 17.27 066.39 17.18 067.39 17.30 068.39 17.21 069.39 17.32 070.39 17.25 071.39 17.30 072.39 17.00 073.39 16.83 074.39 16.59 075.39 16.38
17 Dec 2008 065.63 15.37 066.63 15.27 067.63 15.11 068.63 14.90 069.63 14.86 070.63 14.78 071.63 14.69 072.63 14.46 073.63 14.46 074.63 14.26 075.63 14.28
18 Dec 2008 065.87 09.75 066.87 10.05 067.87 10.45 068.87 10.57 069.87 10.81 070.87 10.99 071.87 11.12 072.87 11.16 073.87 11.33 074.87 11.45 075.87 11.52
19 Dec 2008 066.11 08.33 067.11 08.31 068.11 08.29 069.11 08.06 070.11 08.03 071.11 08.00 072.11 07.96 073.11 07.86 074.11 08.03 075.11 08.39 076.11 08.51
20 Dec 2008 066.36 07.70 067.36 07.49 068.36 07.48 069.36 07.47 070.36 07.45 071.36 07.43 072.36 07.21 073.36 07.18 074.36 07.15 075.36 07.12 076.36 07.08
21 Dec 2008 066.61 07.01 067.61 07.02 068.61 07.02 069.61 07.02 070.61 06.82 071.61 06.81 072.61 06.80 073.61 06.78 074.61 06.77 075.61 06.55 076.61 06.52
22 Dec 2008 066.86 06.34 067.86 06.36 068.86 06.17 069.86 06.18 070.86 06.19 071.86 06.19 072.86 06.19 073.86 05.99 074.86 05.98 075.86 05.97 076.86 05.95
23 Dec 2008 067.12 05.70 068.12 05.73 069.12 05.75 070.12 05.76 071.12 05.58 072.12 05.59 073.12 05.60 074.12 05.60 075.12 05.60 076.12 05.60 077.12 05.59
24 Dec 2008 067.38 05.41 068.38 05.24 069.38 05.27 070.38 05.29 071.38 05.31 072.38 05.33 073.38 05.34 074.38 05.35 075.38 05.16 076.38 05.16 077.38 05.16
25 Dec 2008 067.65 04.96 068.65 05.00 069.65 05.03 070.65 05.06 071.65 04.88 072.65 04.90 073.65 04.92 074.65 04.94 075.65 04.95 076.65 04.96 077.65 04.96
26 Dec 2008 067.92 04.56 068.92 04.60 069.92 04.64 070.92 04.67 071.92 04.69 072.92 04.52 073.92 04.54 074.92 04.56 075.92 04.57 076.92 04.58 077.92 04.59
27 Dec 2008 068.19 03.87 069.19 03.91 070.19 03.74 071.19 03.78 072.19 03.81 073.19 03.83 074.19 03.85 075.19 03.87 076.19 03.69 077.19 03.70 078.19 03.71
28 Dec 2008 068.47 03.40 069.47 03.43 070.47 03.27 071.47 03.30 072.47 03.33 073.47 03.36 074.47 03.38 075.47 03.40 076.47 03.21 077.47 03.23 078.47 03.24